{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":75365,"rows_kept":75365,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463261,205.31,76641.69,0.0,0.41801,2e-05,31.32692]
[1779782468269,205.31,76636.63,0.0,0.41789,2e-05,31.32286]
[1779782473304,205.31,76637.31,0.0,0.41791,2e-05,31.32341]
[1779782477461,205.31,76648.77,0.0,0.41818,2e-05,31.3326]
[1779782483376,205.31,76650.09,0.0,0.41821,2e-05,31.33366]
[1779782488410,205.31,76649.21,0.0,0.41819,2e-05,31.33295]
[1779782494452,205.31,76649.57,0.0,0.41818,2e-05,31.33029]
[1779782499487,205.31,76637.93,0.0,0.41791,2e-05,31.32095]
[1779782506536,205.31,76637.63,0.0,0.4179,2e-05,31.32071]
[1779782510565,205.31,76627.33,0.0,0.41766,2e-05,31.31243]
[1779782515599,205.31,76627.95,0.0,0.41767,2e-05,31.31293]
[1779782521642,205.31,76627.94,0.0,0.41767,2e-05,31.31292]
[1779782527810,205.31,76628.54,0.0,0.41768,2e-05,31.3134]
[1779782534732,205.31,76628.37,0.0,0.41768,2e-05,31.31327]
[1779782540774,205.31,76627.99,0.0,0.41767,2e-05,31.31296]
[1779782545816,205.31,76627.95,0.0,0.41767,2e-05,31.31293]
[1779782549838,205.31,76618.12,0.0,0.41744,2e-05,31.30502]
[1779782551851,205.31,76608.33,0.0,0.41719,2e-05,31.29418]
[1779782556886,205.31,76605.53,0.0,0.41712,2e-05,31.29192]
[1779782561924,205.31,76604.78,0.0,0.41711,2e-05,31.29132]
[1779782562026,205.31,76604.87,0.0,0.41711,2e-05,31.29139]
[1779782568183,205.31,76604.87,0.0,0.41711,2e-05,31.29139]
[1779782578160,205.31,76603.92,0.0,0.41709,2e-05,31.29062]
[1779782584078,205.31,76604.79,0.0,0.41711,2e-05,31.29133]
[1779782586091,205.31,76615.52,0.0,0.41736,2e-05,31.29997]
[1779782591127,205.31,76616.73,0.0,0.41739,2e-05,31.30095]
[1779782596022,34.56,76644.78,0.0,0.03222,3e-05,5.78956]
[1779782597351,34.55,76647.43,0.0,0.03224,3e-05,5.79369]
[1779782598024,34.54,76648.06,0.0,0.03222,3e-05,5.79002]
[1779782603029,34.49,76651.82,0.0,0.03212,3e-05,5.77566]
[1779782608034,34.44,76654.65,0.0,0.03202,3e-05,5.76035]
[1779782613039,34.4,76655.55,0.0,0.03187,3e-05,5.73762]
[1779782618044,34.37,76663.22,0.0,0.03192,3e-05,5.74597]
[1779782623049,34.33,76667.3,0.0,0.03189,3e-05,5.74218]
[1779782628054,34.3,76671.57,0.0,0.03188,3e-05,5.74091]
[1779782628725,34.3,76671.57,0.0,0.03188,3e-05,5.74091]
[1779782629055,34.29,76669.64,0.0,0.03181,3e-05,5.72987]
[1779782634060,34.27,76675.23,0.0,0.03184,3e-05,5.7357]
[1779782639065,34.24,76678.57,0.0,0.03183,3e-05,5.73415]
[1779782644069,34.22,76685.07,0.0,0.03191,3e-05,5.74647]
[1779782649075,34.2,76686.91,0.0,0.03188,3e-05,5.74145]
[1779782654080,34.18,76689.24,0.0,0.03186,3e-05,5.73944]
[1779782659085,34.16,76692.35,0.0,0.03187,3e-05,5.74122]
[1779782664090,34.14,76690.5,0.0,0.03176,3e-05,5.72407]
[1779782669095,34.13,76686.17,0.0,0.03158,3e-05,5.69773]
[1779782669360,34.13,76686.17,0.0,0.03158,3e-05,5.69773]
[1779782670096,34.13,76684.79,0.0,0.03153,3e-05,5.69054]
[1779782675101,34.11,76682.11,0.0,0.0314,3e-05,5.6694]
[1779782679070,34.1,76675.79,0.0,0.0312,3e-05,5.63993]
[1779782679105,34.1,76675.36,0.0,0.03118,3e-05,5.63672]
[1779782684110,34.09,76672.69,0.0,0.03107,3e-05,5.6192]
[1779782689165,34.08,76672.76,0.0,0.03103,3e-05,5.61307]
[1779782690116,34.08,76672.37,0.0,0.03101,3e-05,5.6103]
[1779782695121,34.07,76671.58,0.0,0.03095,3e-05,5.60145]
[1779782700126,34.06,76666.56,0.0,0.03078,3e-05,5.57656]
[1779782705131,34.05,76658.85,0.0,0.03056,3e-05,5.54172]
[1779782709126,34.04,76658.21,0.0,0.03052,3e-05,5.5365]
[1779782709135,34.04,76657.95,0.0,0.03051,3e-05,5.53458]
[1779782712331,34.04,76658.85,0.0,0.03051,3e-05,5.5355]
[1779782712444,34.04,76658.85,0.0,0.03051,3e-05,5.5355]
[1779782713139,34.04,76659.46,0.0,0.03052,3e-05,5.53704]
[1779782719145,34.03,76658.14,0.0,0.03046,3e-05,5.52721]
[1779782724150,34.02,76655.72,0.0,0.03038,3e-05,5.51437]
[1779782730156,34.02,76663.41,0.0,0.03055,3e-05,5.54039]
[1779782736135,34.01,76667.75,0.0,0.03062,3e-05,5.55158]
[1779782741167,34.01,76666.76,0.0,0.03058,3e-05,5.54506]
[1779782746172,34.0,76667.18,0.0,0.03057,3e-05,5.54421]
[1779782751177,34.0,76665.39,0.0,0.03051,3e-05,5.53493]
[1779782756182,33.99,76664.82,0.0,0.03048,3e-05,5.5305]
[1779782761187,33.99,76655.9,0.0,0.03024,3e-05,5.49399]
[1779782766192,33.99,76653.24,0.0,0.03016,3e-05,5.48178]
[1779782767586,33.99,76652.93,0.0,0.03015,3e-05,5.48022]
[1779782767641,33.99,76652.93,0.0,0.03015,3e-05,5.48022]
[1779782768194,33.98,76652.86,0.0,0.03015,3e-05,5.4796]
[1779782773204,33.98,76649.18,0.0,0.03005,2e-05,5.46368]
[1779782778209,33.98,76649.5,0.0,0.03004,2e-05,5.4633]
[1779782783217,33.98,76651.0,0.0,0.03007,3e-05,5.46754]
[1779782788222,33.97,76650.91,0.0,0.03006,3e-05,5.46577]
[1779782793227,33.97,76654.45,0.0,0.03013,3e-05,5.47584]
[1779782798233,33.97,76659.85,0.0,0.03025,3e-05,5.4954]
[1779782803238,33.97,76661.09,0.0,0.03028,3e-05,5.49899]
[1779782808243,33.97,76660.65,0.0,0.03026,3e-05,5.49611]
[1779782810190,33.96,76660.67,0.0,0.03026,3e-05,5.49596]
[1779782810501,34.01,76661.42,0.0,0.03044,3e-05,5.52422]
[1779782811221,34.01,76661.42,0.0,0.03044,3e-05,5.52422]
[1779782811246,34.05,76662.71,0.0,0.03064,3e-05,5.55351]
[1779782811509,34.05,76662.71,0.0,0.03064,3e-05,5.55351]
[1779782812247,34.09,76663.05,0.0,0.0308,3e-05,5.57815]
[1779782817252,34.27,76665.92,0.0,0.03157,3e-05,5.69267]
[1779782818375,34.3,76665.78,0.0,0.03169,3e-05,5.71043]
[1779782818524,34.3,76665.78,0.0,0.03169,3e-05,5.71043]
[1779782819254,34.33,76665.96,0.0,0.03181,3e-05,5.72869]
[1779782824259,34.46,76664.0,0.0,0.03229,3e-05,5.80043]
[1779782829264,34.57,76668.7,0.0,0.03285,3e-05,5.88287]
[1779782833322,34.64,76669.42,0.0,0.03315,3e-05,5.92775]
[1779782834269,34.66,76669.57,0.0,0.03322,3e-05,5.93781]
[1779782839274,34.73,76677.06,0.0,0.03369,3e-05,6.00796]
[1779782840676,34.74,76678.07,0.0,0.03377,3e-05,6.019]
[1779782840721,34.74,76678.07,0.0,0.03377,3e-05,6.019]
[1779782841277,34.75,76678.74,0.0,0.03383,3e-05,6.02835]
[1779782847283,34.81,76679.03,0.0,0.03408,3e-05,6.06414]
[1779782851287,34.85,76667.53,0.0,0.0339,3e-05,6.0364]
[1779782856292,34.88,76668.14,0.0,0.03407,3e-05,6.0615]
[1779782861297,34.92,76662.69,0.0,0.03405,3e-05,6.05879]
[1779782866302,34.94,76664.05,0.0,0.0342,3e-05,6.08038]
[1779782871307,34.97,76665.36,0.0,0.03432,3e-05,6.0984]
[1779782876312,34.98,76665.53,0.0,0.0344,3e-05,6.10939]
[1779782882318,35.0,76662.52,0.0,0.03439,3e-05,6.10778]
[1779782887323,35.01,76661.02,0.0,0.0344,3e-05,6.10941]
[1779782892328,35.03,76660.32,0.0,0.03443,3e-05,6.11304]
[1779782898264,35.04,76659.94,0.0,0.03446,3e-05,6.11785]
[1779782903299,35.04,76656.63,0.0,0.0344,3e-05,6.10929]
[1779782908334,35.05,76655.52,0.0,0.0344,3e-05,6.10928]
[1779782913349,35.06,76661.31,0.0,0.03456,3e-05,6.13276]
[1779782918354,35.06,76660.14,0.0,0.03454,3e-05,6.12989]
[1779782923359,35.06,76660.75,0.0,0.03457,3e-05,6.13387]
[1779782928363,35.06,76660.72,0.0,0.03458,3e-05,6.13497]
[1779782933368,35.06,76660.84,0.0,0.03459,3e-05,6.13596]
[1779782938373,35.07,76661.95,0.0,0.03462,3e-05,6.14087]
[1779782943378,35.06,76671.51,0.0,0.03487,3e-05,6.17881]
[1779782948383,35.06,76675.14,0.0,0.03495,3e-05,6.19016]
[1779782953388,35.05,76676.71,0.0,0.03497,3e-05,6.19313]
[1779782958393,35.05,76676.54,0.0,0.03494,3e-05,6.18929]
[1779782963398,35.04,76677.91,0.0,0.03496,3e-05,6.19219]
[1779782968403,35.04,76680.4,0.0,0.03501,3e-05,6.19937]
[1779782973408,35.03,76692.21,0.0,0.03529,3e-05,6.24074]
[1779782978413,35.02,76700.69,0.0,0.03548,3e-05,6.26814]
[1779782982417,35.01,76690.18,0.0,0.03515,3e-05,6.22034]
[1779782987422,35.0,76699.61,0.0,0.03538,3e-05,6.25399]
[1779782989042,35.0,76698.32,0.0,0.03534,3e-05,6.24767]
[1779782989424,35.0,76699.6,0.0,0.03537,3e-05,6.25184]
[1779782994429,34.99,76706.89,0.0,0.03552,3e-05,6.27513]
[1779782999434,34.98,76705.93,0.0,0.03545,3e-05,6.26505]
[1779783005018,34.97,76705.86,0.0,0.03542,3e-05,6.25991]
[1779783010445,34.96,76700.61,0.0,0.03524,3e-05,6.23445]
[1779783015450,34.96,76699.72,0.0,0.03521,3e-05,6.2291]
[1779783020455,34.96,76698.98,0.0,0.03518,3e-05,6.22487]
[1779783026461,34.95,76698.88,0.0,0.03517,3e-05,6.22349]
[1779783032467,34.95,76697.56,0.0,0.03511,3e-05,6.21467]
[1779783037473,34.95,76697.52,0.0,0.03511,3e-05,6.21423]
[1779783042478,34.95,76697.13,0.0,0.0351,3e-05,6.21229]
[1779783047484,34.95,76698.27,0.0,0.03513,3e-05,6.21641]
[1779783052489,34.95,76698.9,0.0,0.03514,3e-05,6.21813]
[1779783057494,34.95,76702.55,0.0,0.03523,3e-05,6.23185]
[1779783063430,34.94,76705.96,0.0,0.0353,3e-05,6.24271]
[1779783068506,34.94,76712.69,0.0,0.03546,3e-05,6.2665]
[1779783074507,34.93,76716.52,0.0,0.03553,3e-05,6.27636]
[1779783079517,34.92,76724.22,0.0,0.0357,3e-05,6.30219]
[1779783084522,34.9,76730.26,0.0,0.03583,3e-05,6.32057]
[1779783089527,34.89,76731.63,0.0,0.03582,3e-05,6.3195]
[1779783094532,34.88,76738.12,0.0,0.03594,3e-05,6.33715]
[1779783099537,34.87,76741.5,0.0,0.03599,3e-05,6.34395]
[1779783104543,34.86,76745.25,0.0,0.03604,3e-05,6.35239]
[1779783109549,34.85,76744.89,0.0,0.03599,3e-05,6.34416]
[1779783114554,34.84,76744.56,0.0,0.03594,3e-05,6.33714]
[1779783119558,34.83,76748.93,0.0,0.03603,3e-05,6.35041]
[1779783124563,34.82,76748.4,0.0,0.03597,3e-05,6.34296]
[1779783129569,34.81,76754.13,0.0,0.0361,3e-05,6.36095]
[1779783134574,34.8,76748.61,0.0,0.03591,3e-05,6.33355]
[1779783139579,34.8,76751.74,0.0,0.03597,3e-05,6.34311]
[1779783145586,34.79,76751.08,0.0,0.03593,3e-05,6.33665]
[1779783150591,34.79,76750.45,0.0,0.0359,3e-05,6.33169]
[1779783151444,34.79,76750.45,0.0,0.0359,3e-05,6.33169]
[1779783151448,34.79,76750.45,0.0,0.03588,3e-05,6.32892]
[1779783156597,34.78,76750.68,0.0,0.03588,3e-05,6.32831]
[1779783161602,34.78,76753.57,0.0,0.03594,3e-05,6.33829]
[1779783166607,34.78,76755.62,0.0,0.03598,3e-05,6.34429]
[1779783169685,34.71,76755.68,0.0,0.03571,3e-05,6.30427]
[1779783169769,34.71,76755.68,0.0,0.03571,3e-05,6.30427]
[1779783170611,34.69,76755.66,0.0,0.03562,3e-05,6.29176]
[1779783175616,34.68,76755.53,0.0,0.03559,3e-05,6.28698]
[1779783180622,34.65,76756.22,0.0,0.03548,3e-05,6.27128]
[1779783186628,34.55,76756.79,0.0,0.03508,3e-05,6.21313]
[1779783187977,34.54,76756.76,0.0,0.03502,3e-05,6.20419]
[1779783188061,34.54,76756.76,0.0,0.03502,3e-05,6.20419]
[1779783188630,34.52,76758.3,0.0,0.035,3e-05,6.202]
[1779783193635,34.46,76761.33,0.0,0.03482,3e-05,6.17559]
[1779783198640,34.41,76754.28,0.0,0.03441,3e-05,6.11605]
[1779783203645,34.37,76747.57,0.0,0.03407,3e-05,6.06518]
[1779783208650,34.38,76747.85,0.0,0.03413,3e-05,6.07413]
[1779783213655,34.4,76748.61,0.0,0.03424,3e-05,6.08956]
[1779783218660,34.37,76747.93,0.0,0.03406,3e-05,6.06406]
[1779783223665,34.35,76746.97,0.0,0.03397,3e-05,6.05018]
[1779783229596,34.39,76746.67,0.0,0.03414,3e-05,6.07503]
[1779783234632,34.36,76746.74,0.0,0.034,3e-05,6.05411]
[1779783237916,34.34,76746.54,0.0,0.03392,3e-05,6.04245]
[1779783238097,34.34,76746.54,0.0,0.03392,3e-05,6.04245]
[1779783238660,34.33,76746.54,0.0,0.03389,3e-05,6.03918]
[1779783243685,34.31,76738.85,0.0,0.0336,3e-05,5.99501]
[1779783247983,34.33,76732.43,0.0,0.03348,3e-05,5.97734]
[1779783248690,34.34,76730.23,0.0,0.03346,3e-05,5.97474]
[1779783253696,34.37,76729.83,0.0,0.03359,3e-05,5.99297]
[1779783258701,34.35,76730.63,0.0,0.03352,3e-05,5.98229]
[1779783264706,34.38,76730.12,0.0,0.03364,3e-05,6.00071]
[1779783269712,34.41,76728.13,0.0,0.03369,3e-05,6.00697]
[1779783274717,34.43,76727.93,0.0,0.03375,3e-05,6.01587]
[1779783279726,34.45,76727.88,0.0,0.03383,3e-05,6.02765]
[1779783284731,34.48,76727.1,0.0,0.03393,3e-05,6.04203]
[1779783289736,34.49,76727.12,0.0,0.03397,3e-05,6.04873]
[1779783295742,34.49,76727.45,0.0,0.03401,3e-05,6.05439]
[1779783300747,34.5,76726.56,0.0,0.03401,3e-05,6.05379]
[1779783305753,34.5,76727.16,0.0,0.03404,3e-05,6.05868]
[1779783310677,34.51,76723.92,0.0,0.03397,3e-05,6.04778]
[1779783310758,34.51,76723.3,0.0,0.03396,3e-05,6.04586]
[1779783315763,34.51,76724.29,0.0,0.034,3e-05,6.05248]
[1779783320768,34.48,76724.77,0.0,0.03386,3e-05,6.03228]
[1779783326196,34.43,76725.12,0.0,0.03369,3e-05,6.0068]
[1779783331494,34.39,76729.25,0.0,0.03365,3e-05,6.00164]
[1779783331595,34.39,76729.25,0.0,0.03362,3e-05,5.99595]
[1779783336784,34.36,76728.44,0.0,0.0335,3e-05,5.97831]
[1779783341789,34.34,76728.84,0.0,0.03343,3e-05,5.96798]
[1779783346794,34.33,76727.63,0.0,0.03333,3e-05,5.95346]
[1779783348796,34.32,76711.21,0.0,0.03288,3e-05,5.88569]
[1779783354802,34.32,76698.25,0.0,0.03253,3e-05,5.83313]
[1779783358806,34.33,76686.04,0.0,0.03223,3e-05,5.78761]
[1779783363902,34.34,76682.71,0.0,0.03218,3e-05,5.78016]
[1779783369824,34.35,76680.51,0.0,0.03216,3e-05,5.77738]
[1779783374829,34.36,76667.6,0.0,0.03187,3e-05,5.73308]
[1779783379834,34.37,76668.72,0.0,0.03195,3e-05,5.74483]
[1779783383838,34.38,76678.78,0.0,0.03223,3e-05,5.78801]
[1779783388843,34.38,76679.6,0.0,0.03227,3e-05,5.79348]
[1779783394849,34.39,76679.89,0.0,0.03228,3e-05,5.79457]
[1779783396851,34.39,76668.56,0.0,0.032,3e-05,5.75165]
[1779783402809,34.4,76668.95,0.0,0.03204,3e-05,5.7586]
[1779783407846,34.4,76669.46,0.0,0.03208,3e-05,5.76427]
[1779783412867,34.41,76665.55,0.0,0.03201,3e-05,5.75269]
[1779783417872,34.42,76665.35,0.0,0.03202,3e-05,5.7555]
[1779783420596,34.42,76665.54,0.0,0.03206,3e-05,5.76049]
[1779783420690,34.42,76665.54,0.0,0.03206,3e-05,5.76049]
[1779783420697,34.43,76665.54,0.0,0.03208,3e-05,5.76388]
[1779783421681,34.43,76665.54,0.0,0.03208,3e-05,5.76388]
[1779783421783,34.44,76665.54,0.0,0.0321,3e-05,5.76701]
[1779783424879,34.45,76675.39,0.0,0.03241,3e-05,5.81373]
[1779783429884,34.44,76677.6,0.0,0.03245,3e-05,5.81907]
[1779783434889,34.44,76679.46,0.0,0.03247,3e-05,5.82313]
[1779783439894,34.43,76680.03,0.0,0.03247,3e-05,5.82254]
[1779783444898,34.43,76681.88,0.0,0.0325,3e-05,5.82723]
[1779783449904,34.42,76686.29,0.0,0.0326,3e-05,5.84163]
[1779783454909,34.42,76687.81,0.0,0.0326,3e-05,5.84227]
[1779783459914,34.41,76693.46,0.0,0.03273,3e-05,5.86119]
[1779783464919,34.41,76693.51,0.0,0.0327,3e-05,5.85785]
[1779783469924,34.4,76693.39,0.0,0.03268,3e-05,5.85452]
[1779783474929,34.4,76687.74,0.0,0.03253,3e-05,5.831]
[1779783479934,34.4,76688.58,0.0,0.03254,3e-05,5.83379]
[1779783484935,34.4,76693.84,0.0,0.03268,3e-05,5.8539]
[1779783489944,34.39,76697.89,0.0,0.03276,3e-05,5.86624]
[1779783494948,34.38,76707.02,0.0,0.03298,3e-05,5.89914]
[1779783499954,34.38,76705.76,0.0,0.03291,3e-05,5.88979]
[1779783502957,34.4,76716.29,0.0,0.0333,3e-05,5.94688]
[1779783507962,34.43,76716.64,0.0,0.03344,3e-05,5.96778]
[1779783512967,34.46,76714.59,0.0,0.03348,3e-05,5.97338]
[1779783517972,34.48,76715.71,0.0,0.0336,3e-05,5.9915]
[1779783522977,34.5,76715.67,0.0,0.03368,3e-05,6.00239]
[1779783527982,34.52,76714.54,0.0,0.03371,3e-05,6.00706]
[1779783532987,34.53,76714.41,0.0,0.03376,3e-05,6.01441]
[1779783537992,34.54,76714.69,0.0,0.03381,3e-05,6.02197]
[1779783542997,34.55,76718.81,0.0,0.03396,3e-05,6.04325]
[1779783548002,34.56,76718.04,0.0,0.03396,3e-05,6.04329]
[1779783553009,34.56,76719.19,0.0,0.03401,3e-05,6.05064]
[1779783558014,34.56,76722.46,0.0,0.0341,3e-05,6.06538]
[1779783563019,34.56,76727.17,0.0,0.03423,3e-05,6.08416]
[1779783569025,34.56,76729.53,0.0,0.03429,3e-05,6.0926]
[1779783574030,34.56,76730.05,0.0,0.03428,3e-05,6.09119]
[1779783579036,34.56,76728.82,0.0,0.03424,3e-05,6.08547]
[1779783584040,34.56,76729.15,0.0,0.03425,3e-05,6.08642]
[1779783589046,34.56,76729.26,0.0,0.03425,3e-05,6.08651]
[1779783594051,34.55,76730.4,0.0,0.03428,3e-05,6.09069]
[1779783599056,34.55,76729.61,0.0,0.03425,3e-05,6.08691]
[1779783604061,34.55,76729.24,0.0,0.03424,3e-05,6.08514]
[1779783609066,34.55,76728.77,0.0,0.03423,3e-05,6.08313]
[1779783614071,34.55,76728.27,0.0,0.03421,3e-05,6.08122]
[1779783619076,34.55,76728.5,0.0,0.03422,3e-05,6.0823]
[1779783624081,34.55,76728.33,0.0,0.03422,3e-05,6.08169]
[1779783629086,34.55,76728.16,0.0,0.03421,3e-05,6.08115]
[1779783634091,34.55,76729.34,0.0,0.03423,3e-05,6.08362]
[1779783639096,34.55,76730.03,0.0,0.03425,3e-05,6.08622]
[1779783644101,34.55,76730.2,0.0,0.03425,3e-05,6.08652]
[1779783649106,34.55,76728.36,0.0,0.0342,3e-05,6.07925]
[1779783654111,34.55,76728.37,0.0,0.03421,3e-05,6.07955]
[1779783659116,34.55,76728.04,0.0,0.0342,3e-05,6.07816]
[1779783664121,34.56,76724.62,0.0,0.03411,3e-05,6.06522]
[1779783669126,34.56,76724.41,0.0,0.03411,3e-05,6.06566]
[1779783674131,34.56,76724.18,0.0,0.03411,3e-05,6.06587]
[1779783679136,34.56,76724.28,0.0,0.03412,3e-05,6.06721]
[1779783684141,34.56,76724.42,0.0,0.03413,3e-05,6.0685]
[1779783689146,34.56,76724.3,0.0,0.03413,3e-05,6.06864]
[1779783694151,34.57,76717.25,0.0,0.03394,3e-05,6.03929]
[1779783699156,34.57,76716.92,0.0,0.03395,3e-05,6.04063]
[1779783704161,34.57,76717.21,0.0,0.03397,3e-05,6.04401]
[1779783709166,34.58,76718.91,0.0,0.03403,3e-05,6.05256]
[1779783714171,34.58,76722.36,0.0,0.03413,3e-05,6.06684]
[1779783719176,34.58,76723.26,0.0,0.03415,3e-05,6.07021]
[1779783724181,34.58,76723.6,0.0,0.03415,3e-05,6.07116]
[1779783729186,34.57,76724.09,0.0,0.03413,3e-05,6.06687]
[1779783734191,34.57,76724.97,0.0,0.03415,3e-05,6.07091]
[1779783739196,34.57,76725.51,0.0,0.03417,3e-05,6.07326]
[1779783744201,34.57,76725.44,0.0,0.03417,3e-05,6.07306]
[1779783749206,34.57,76725.76,0.0,0.03418,3e-05,6.0744]
[1779783755212,34.57,76726.14,0.0,0.03417,3e-05,6.07369]
[1779783761218,34.57,76726.24,0.0,0.03418,3e-05,6.07413]
[1779783766223,34.57,76730.43,0.0,0.03429,3e-05,6.09057]
[1779783771228,34.56,76728.53,0.0,0.03423,3e-05,6.08204]
[1779783776233,34.56,76727.89,0.0,0.03421,3e-05,6.07917]
[1779783781238,34.56,76727.3,0.0,0.03419,3e-05,6.07671]
[1779783786243,34.56,76726.98,0.0,0.03419,3e-05,6.07547]
[1779783791248,34.56,76727.56,0.0,0.0342,3e-05,6.07777]
[1779783796253,34.56,76728.1,0.0,0.03421,3e-05,6.07975]
[1779783801258,34.56,76728.5,0.0,0.03422,3e-05,6.08106]
[1779783806264,34.56,76730.96,0.0,0.03428,3e-05,6.09015]
[1779783811269,34.56,76729.05,0.0,0.03422,3e-05,6.07946]
[1779783816273,34.56,76729.49,0.0,0.03423,3e-05,6.08109]
[1779783821278,34.56,76729.73,0.0,0.03423,3e-05,6.08179]
[1779783826283,34.56,76730.88,0.0,0.03426,3e-05,6.08597]
[1779783831288,34.56,76731.84,0.0,0.03428,3e-05,6.08922]
[1779783836293,34.56,76732.8,0.0,0.0343,3e-05,6.09224]
[1779783841298,34.55,76735.59,0.0,0.03437,3e-05,6.10252]
[1779783846303,34.55,76739.19,0.0,0.03445,3e-05,6.11468]
[1779783851308,34.54,76745.38,0.0,0.03459,3e-05,6.13552]
[1779783856313,34.54,76745.23,0.0,0.03456,3e-05,6.13156]
[1779783861318,34.53,76745.08,0.0,0.03454,3e-05,6.12818]
[1779783866323,34.53,76741.33,0.0,0.03442,3e-05,6.11086]
[1779783871328,34.53,76739.52,0.0,0.03436,3e-05,6.10079]
[1779783876333,34.53,76738.53,0.0,0.03433,3e-05,6.09687]
[1779783881338,34.53,76736.84,0.0,0.03429,3e-05,6.09076]
[1779783887344,34.53,76735.88,0.0,0.03427,3e-05,6.08774]
[1779783892349,34.53,76735.51,0.0,0.03427,3e-05,6.08701]
[1779783897354,34.53,76736.02,0.0,0.03429,3e-05,6.08971]
[1779783902359,34.53,76735.9,0.0,0.03429,3e-05,6.08965]
[1779783907364,34.54,76735.57,0.0,0.03428,3e-05,6.08872]
[1779783912369,34.54,76736.07,0.0,0.0343,3e-05,6.09105]
[1779783917374,34.54,76737.05,0.0,0.03432,3e-05,6.09486]
[1779783922379,34.54,76737.2,0.0,0.03432,3e-05,6.09544]
[1779783927384,34.53,76736.87,0.0,0.03431,3e-05,6.09389]
[1779783932389,34.54,76736.46,0.0,0.03429,3e-05,6.08992]
[1779783937394,34.54,76736.05,0.0,0.03428,3e-05,6.08854]
[1779783942399,34.54,76740.33,0.0,0.0344,3e-05,6.10593]
[1779783947404,34.53,76748.78,0.0,0.03461,3e-05,6.13708]
[1779783952409,34.52,76748.49,0.0,0.03458,3e-05,6.13288]
[1779783953862,34.52,76748.49,0.0,0.03458,3e-05,6.13234]
[1779783959416,34.52,76750.05,0.0,0.0346,3e-05,6.13567]
[1779783964422,34.51,76758.77,0.0,0.03481,3e-05,6.1671]
[1779783969441,34.5,76760.01,0.0,0.03481,3e-05,6.16775]
[1779783974446,34.5,76756.78,0.0,0.0347,3e-05,6.15081]
[1779783979451,34.49,76756.38,0.0,0.03467,3e-05,6.14689]
[1779783983159,34.49,76757.83,0.0,0.0347,3e-05,6.15157]
[1779783983194,34.49,76757.83,0.0,0.0347,3e-05,6.15157]
[1779783983195,34.49,76757.83,0.0,0.0347,3e-05,6.15157]
[1779783983258,34.49,76757.83,0.0,0.0347,3e-05,6.15115]
[1779783985139,34.49,76757.06,0.0,0.03467,3e-05,6.14757]
[1779783985200,34.49,76757.06,0.0,0.03467,3e-05,6.14757]
[1779783985235,34.49,76757.06,0.0,0.03467,3e-05,6.14757]
[1779783985306,34.49,76757.06,0.0,0.03467,3e-05,6.14757]
[1779783993465,34.59,76752.55,0.0,0.03494,3e-05,6.18554]
[1779783997168,34.61,76753.09,0.0,0.03506,3e-05,6.20338]
[1779783997470,34.62,76752.98,0.0,0.03509,3e-05,6.20771]
[1779783998093,34.62,76752.98,0.0,0.03509,3e-05,6.20771]
[1779783998277,34.62,76752.98,0.0,0.03509,3e-05,6.20771]
[1779783998378,34.63,76752.98,0.0,0.03513,3e-05,6.2123]
[1779784003476,34.67,76743.86,0.0,0.03502,3e-05,6.19612]
[1779784004031,34.67,76743.86,0.0,0.03502,3e-05,6.19612]
[1779784004477,34.67,76743.72,0.0,0.03504,3e-05,6.19973]
[1779784009481,34.72,76742.08,0.0,0.0352,3e-05,6.22267]
[1779784014486,34.74,76743.57,0.0,0.03534,3e-05,6.24192]
[1779784018049,34.76,76743.84,0.0,0.03539,3e-05,6.2495]
[1779784018075,34.76,76743.84,0.0,0.03539,3e-05,6.2495]
[1779784018295,34.76,76743.84,0.0,0.0354,3e-05,6.25146]
[1779784020679,34.76,76743.96,0.0,0.03543,3e-05,6.25563]
[1779784020792,34.76,76743.96,0.0,0.03543,3e-05,6.25563]
[1779784020795,34.76,76743.96,0.0,0.03543,3e-05,6.25563]
[1779784021493,34.77,76744.06,0.0,0.03544,3e-05,6.25777]
[1779784023127,34.77,76744.15,0.0,0.03546,3e-05,6.25979]
[1779784023198,34.77,76744.15,0.0,0.03546,3e-05,6.25979]
[1779784023474,34.77,76744.15,0.0,0.03547,3e-05,6.26137]
[1779784024496,34.78,76729.25,0.0,0.03507,3e-05,6.20237]
[1779784026920,34.79,76726.03,0.0,0.03502,3e-05,6.19421]
[1779784027118,34.79,76726.03,0.0,0.03502,3e-05,6.19421]
[1779784027121,34.79,76726.03,0.0,0.03502,3e-05,6.19421]
[1779784027499,34.79,76726.06,0.0,0.03503,3e-05,6.19674]
[1779784030980,34.8,76724.05,0.0,0.03502,3e-05,6.19527]
[1779784031080,34.8,76724.05,0.0,0.03502,3e-05,6.19527]
[1779784037509,34.83,76714.42,0.0,0.03487,3e-05,6.1724]
[1779784042514,34.84,76722.27,0.0,0.03515,3e-05,6.21388]
[1779784047519,34.87,76726.88,0.0,0.03539,3e-05,6.2486]
[1779784052524,34.92,76731.22,0.0,0.03569,3e-05,6.29116]
[1779784057528,34.95,76731.7,0.0,0.03585,3e-05,6.3151]
[1779784062533,34.98,76732.72,0.0,0.036,3e-05,6.33688]
[1779784068475,35.01,76733.15,0.0,0.03613,3e-05,6.35552]
[1779784071763,35.02,76733.81,0.0,0.0362,3e-05,6.3652]
[1779784071861,35.02,76733.81,0.0,0.0362,3e-05,6.3652]
[1779784072504,35.03,76733.81,0.0,0.03621,3e-05,6.36731]
[1779784077539,35.01,76739.88,0.0,0.03633,3e-05,6.38416]
[1779784082553,34.98,76740.77,0.0,0.03623,3e-05,6.36966]
[1779784087558,34.97,76740.95,0.0,0.03617,3e-05,6.36095]
[1779784092563,34.94,76740.96,0.0,0.03607,3e-05,6.34791]
[1779784098569,34.92,76739.59,0.0,0.03595,3e-05,6.32986]
[1779784103574,34.9,76737.42,0.0,0.03578,3e-05,6.30547]
[1779784107578,34.87,76724.54,0.0,0.0353,3e-05,6.23457]
[1779784112583,34.85,76731.24,0.0,0.0354,3e-05,6.24846]
[1779784118589,34.82,76732.93,0.0,0.03531,3e-05,6.23588]
[1779784123594,34.82,76734.1,0.0,0.03538,3e-05,6.24626]
[1779784128599,34.79,76734.54,0.0,0.03527,3e-05,6.23009]
[1779784133604,34.75,76739.33,0.0,0.0352,3e-05,6.2203]
[1779784138609,34.73,76745.46,0.0,0.03528,3e-05,6.23354]
[1779784143614,34.74,76747.67,0.0,0.03542,3e-05,6.25395]
[1779784148619,34.76,76754.83,0.0,0.03568,3e-05,6.29135]
[1779784153624,34.76,76754.88,0.0,0.0357,3e-05,6.29497]
[1779784158628,34.75,76754.07,0.0,0.03565,3e-05,6.28691]
[1779784163633,34.75,76752.48,0.0,0.03558,3e-05,6.27713]
[1779784168638,34.75,76751.96,0.0,0.03555,3e-05,6.27264]
[1779784173643,34.7,76749.13,0.0,0.03527,3e-05,6.23079]
[1779784174980,34.69,76748.56,0.0,0.03522,3e-05,6.2236]
[1779784175011,34.69,76748.56,0.0,0.03522,3e-05,6.2236]
[1779784175014,34.69,76748.56,0.0,0.03522,3e-05,6.2236]
[1779784175645,34.68,76747.94,0.0,0.03517,3e-05,6.2164]
[1779784180650,34.69,76747.17,0.0,0.03516,3e-05,6.21472]
[1779784185655,34.7,76749.16,0.0,0.03525,3e-05,6.22877]
[1779784190660,34.7,76748.22,0.0,0.03526,3e-05,6.22955]
[1779784195665,34.71,76745.83,0.0,0.03522,3e-05,6.22395]
[1779784201671,34.72,76749.35,0.0,0.03534,3e-05,6.24162]
[1779784206678,34.72,76739.45,0.0,0.0351,3e-05,6.20519]
[1779784211683,34.73,76739.19,0.0,0.03512,3e-05,6.20863]
[1779784216689,34.74,76736.51,0.0,0.03507,3e-05,6.20177]
[1779784221694,34.74,76737.15,0.0,0.03512,3e-05,6.20812]
[1779784223942,34.75,76736.93,0.0,0.03512,3e-05,6.20854]
[1779784224069,34.75,76736.93,0.0,0.03512,3e-05,6.20854]
[1779784224697,34.75,76736.83,0.0,0.03512,3e-05,6.20875]
[1779784229702,34.75,76736.48,0.0,0.03513,3e-05,6.2101]
[1779784235657,34.76,76735.24,0.0,0.03511,3e-05,6.20579]
[1779784240692,34.76,76735.05,0.0,0.03512,3e-05,6.20731]
[1779784245718,34.76,76735.13,0.0,0.03513,3e-05,6.20954]
[1779784250723,34.77,76735.17,0.0,0.03514,3e-05,6.21136]
[1779784255728,34.77,76735.04,0.0,0.03515,3e-05,6.21211]
[1779784260733,34.77,76734.92,0.0,0.03515,3e-05,6.21274]
[1779784266740,34.77,76734.81,0.0,0.03516,3e-05,6.21344]
[1779784271745,34.78,76729.05,0.0,0.03501,3e-05,6.19099]
[1779784272725,34.78,76729.05,0.0,0.03501,3e-05,6.19099]
[1779784272732,34.78,76729.05,0.0,0.03501,3e-05,6.19145]
[1779784274070,34.78,76729.54,0.0,0.03503,3e-05,6.19393]
[1779784274748,34.78,76729.39,0.0,0.03503,3e-05,6.19378]
[1779784279753,34.78,76729.89,0.0,0.03505,3e-05,6.19749]
[1779784284758,34.78,76730.05,0.0,0.03507,3e-05,6.19969]
[1779784289763,34.78,76730.58,0.0,0.03509,3e-05,6.20301]
[1779784294768,34.79,76731.21,0.0,0.0351,3e-05,6.2041]
[1779784300774,34.79,76731.64,0.0,0.03512,3e-05,6.20656]
[1779784305779,34.79,76731.88,0.0,0.03513,3e-05,6.20797]
[1779784310784,34.79,76731.85,0.0,0.03513,3e-05,6.2082]
[1779784315789,34.79,76732.03,0.0,0.03513,3e-05,6.20917]
[1779784320794,34.79,76732.59,0.0,0.03515,3e-05,6.21153]
[1779784323798,34.79,76749.92,0.0,0.03562,3e-05,6.28133]
[1779784325800,34.78,76760.41,0.0,0.0359,3e-05,6.32148]
[1779784330805,34.77,76760.2,0.0,0.03584,3e-05,6.31294]
[1779784335810,34.76,76756.64,0.0,0.0357,3e-05,6.2927]
[1779784340814,34.75,76752.26,0.0,0.03555,3e-05,6.27148]
[1779784345819,34.75,76751.11,0.0,0.03551,3e-05,6.26465]
[1779784351825,34.75,76752.28,0.0,0.03551,3e-05,6.26454]
[1779784356830,34.74,76753.59,0.0,0.03554,3e-05,6.26841]
[1779784360254,34.74,76753.21,0.0,0.03552,3e-05,6.26594]
[1779784360339,34.74,76753.21,0.0,0.03552,3e-05,6.26594]
[1779784360698,34.74,76753.21,0.0,0.03552,3e-05,6.26568]
[1779784365839,34.74,76751.65,0.0,0.03547,3e-05,6.25821]
[1779784371845,34.74,76752.41,0.0,0.03548,3e-05,6.26045]
[1779784377851,34.74,76752.3,0.0,0.03547,3e-05,6.25927]
[1779784382856,34.74,76743.42,0.0,0.03524,3e-05,6.22458]
[1779784387861,34.74,76742.2,0.0,0.03522,3e-05,6.22169]
[1779784393768,34.75,76741.47,0.0,0.03522,3e-05,6.22108]
[1779784398872,34.75,76740.66,0.0,0.03521,3e-05,6.21963]
[1779784403877,34.75,76740.45,0.0,0.03521,3e-05,6.22037]
[1779784405143,34.75,76740.41,0.0,0.03521,3e-05,6.22049]
[1779784405852,34.75,76740.41,0.0,0.03521,3e-05,6.22078]
[1779784410884,34.76,76738.87,0.0,0.03518,3e-05,6.21584]
[1779784415889,34.76,76739.26,0.0,0.03519,3e-05,6.21671]
[1779784420894,34.76,76740.2,0.0,0.03522,3e-05,6.22148]
[1779784423491,34.76,76737.77,0.0,0.03516,3e-05,6.21217]
[1779784423569,34.76,76737.77,0.0,0.03516,3e-05,6.21217]
[1779784423897,34.76,76737.62,0.0,0.03516,3e-05,6.21186]
[1779784428902,34.77,76734.15,0.0,0.03508,3e-05,6.19985]
[1779784433907,34.77,76733.15,0.0,0.03507,3e-05,6.1981]
[1779784438912,34.77,76733.44,0.0,0.03509,3e-05,6.20107]
[1779784443917,34.78,76734.29,0.0,0.03512,3e-05,6.20587]
[1779784448922,34.78,76731.75,0.0,0.03506,3e-05,6.19701]
[1779784450992,34.78,76731.46,0.0,0.03506,3e-05,6.19652]
[1779784451925,34.78,76731.48,0.0,0.03506,3e-05,6.19693]
[1779784456930,34.78,76731.74,0.0,0.03508,3e-05,6.19943]
[1779784458977,34.78,76731.63,0.0,0.03508,3e-05,6.19952]
[1779784459091,34.78,76731.63,0.0,0.03508,3e-05,6.19952]
[1779784459933,34.78,76731.68,0.0,0.03508,3e-05,6.19994]
[1779784463254,34.79,76731.04,0.0,0.03507,3e-05,6.19812]
[1779784463937,34.79,76730.99,0.0,0.03507,3e-05,6.19816]
[1779784469943,34.79,76732.25,0.0,0.03511,3e-05,6.20431]
[1779784473947,34.79,76719.97,0.0,0.03477,3e-05,6.15294]
[1779784474948,34.79,76709.38,0.0,0.03449,3e-05,6.11138]
[1779784479953,34.81,76707.32,0.0,0.03448,3e-05,6.11095]
[1779784484958,34.82,76709.57,0.0,0.03459,3e-05,6.12606]
[1779784489963,34.82,76710.06,0.0,0.03463,3e-05,6.13278]
[1779784494967,34.83,76710.37,0.0,0.03467,3e-05,6.13788]
[1779784497049,34.83,76713.14,0.0,0.03475,3e-05,6.15021]
[1779784497970,34.83,76713.36,0.0,0.03476,3e-05,6.15154]
[1779784502785,34.83,76714.19,0.0,0.03479,3e-05,6.15638]
[1779784502855,34.83,76714.19,0.0,0.03479,3e-05,6.15638]
[1779784502881,34.84,76714.19,0.0,0.0348,3e-05,6.15677]
[1779784506979,34.84,76702.57,0.0,0.03449,3e-05,6.11206]
[1779784511984,34.85,76707.14,0.0,0.03465,3e-05,6.13471]
[1779784516989,34.85,76704.55,0.0,0.0346,3e-05,6.127]
[1779784520139,34.85,76704.63,0.0,0.03461,3e-05,6.12905]
[1779784520993,34.86,76707.34,0.0,0.03469,3e-05,6.14048]
[1779784521080,34.86,76707.34,0.0,0.03469,3e-05,6.14048]
[1779784521177,34.86,76707.34,0.0,0.03469,3e-05,6.14048]
[1779784521825,34.86,76707.34,0.0,0.03469,3e-05,6.14079]
[1779784524158,34.86,76708.69,0.0,0.03473,3e-05,6.14681]
[1779784524997,34.86,76707.52,0.0,0.0347,3e-05,6.14234]
[1779784530001,34.86,76710.05,0.0,0.03477,3e-05,6.15344]
[1779784535010,34.86,76709.11,0.0,0.03474,3e-05,6.148]
[1779784540015,34.86,76702.56,0.0,0.03458,3e-05,6.12353]
[1779784545020,34.87,76700.6,0.0,0.03454,3e-05,6.11849]
[1779784550025,34.87,76699.42,0.0,0.03453,3e-05,6.11664]
[1779784555030,34.88,76698.58,0.0,0.03453,3e-05,6.11603]
[1779784555547,34.88,76698.58,0.0,0.03453,3e-05,6.11603]
[1779784555576,34.88,76698.58,0.0,0.03453,3e-05,6.11603]
[1779784556031,34.88,76698.42,0.0,0.03453,3e-05,6.11589]
[1779784561036,34.88,76705.48,0.0,0.03473,3e-05,6.14586]
[1779784567002,34.88,76704.68,0.0,0.03471,3e-05,6.14311]
[1779784571091,34.88,76704.67,0.0,0.03471,3e-05,6.1432]
[1779784572048,34.88,76706.16,0.0,0.03475,3e-05,6.14926]
[1779784577053,34.88,76715.17,0.0,0.03499,3e-05,6.18395]
[1779784582058,34.87,76716.73,0.0,0.03501,3e-05,6.18768]
[1779784588064,34.87,76716.74,0.0,0.03499,3e-05,6.18488]
[1779784593069,34.87,76716.8,0.0,0.03497,3e-05,6.18096]
[1779784594169,34.87,76716.15,0.0,0.03495,3e-05,6.17804]
[1779784594207,34.87,76716.15,0.0,0.03495,3e-05,6.17804]
[1779784595071,34.87,76716.03,0.0,0.03494,3e-05,6.17733]
[1779784600077,34.86,76715.86,0.0,0.03493,3e-05,6.17564]
[1779784605082,34.86,76722.37,0.0,0.0351,3e-05,6.2006]
[1779784610087,34.86,76726.03,0.0,0.03518,3e-05,6.21246]
[1779784615092,34.85,76725.11,0.0,0.03513,3e-05,6.20583]
[1779784620097,34.85,76725.28,0.0,0.03512,3e-05,6.20435]
[1779784625102,34.85,76722.86,0.0,0.03505,3e-05,6.19322]
[1779784631108,34.84,76722.67,0.0,0.03504,3e-05,6.19154]
[1779784636113,34.84,76722.75,0.0,0.03504,3e-05,6.19133]
[1779784641118,34.84,76722.69,0.0,0.03503,3e-05,6.19068]
[1779784646123,34.84,76723.14,0.0,0.03504,3e-05,6.19216]
[1779784651128,34.84,76723.22,0.0,0.03503,3e-05,6.1898]
[1779784656133,34.84,76723.28,0.0,0.03503,3e-05,6.18983]
[1779784661138,34.84,76723.51,0.0,0.03503,3e-05,6.19057]
[1779784666142,34.84,76723.62,0.0,0.03504,3e-05,6.19084]
[1779784671147,34.84,76726.75,0.0,0.03512,3e-05,6.20337]
[1779784674150,34.84,76744.0,0.0,0.03559,3e-05,6.27221]
[1779784676152,34.83,76756.21,0.0,0.0359,3e-05,6.31896]
[1779784682158,34.81,76759.07,0.0,0.0359,3e-05,6.31926]
[1779784687163,34.8,76759.12,0.0,0.03585,3e-05,6.31174]
[1779784692168,34.78,76767.94,0.0,0.03604,3e-05,6.33978]
[1779784697174,34.77,76767.13,0.0,0.03596,3e-05,6.32853]
[1779784702179,34.76,76768.57,0.0,0.03596,3e-05,6.32808]
[1779784707184,34.75,76767.41,0.0,0.03589,3e-05,6.31784]
[1779784710189,34.75,76767.67,0.0,0.03588,3e-05,6.31703]
[1779784711154,34.74,76767.6,0.0,0.03586,3e-05,6.31268]
[1779784716194,34.74,76768.5,0.0,0.03586,3e-05,6.31263]
[1779784721200,34.73,76768.59,0.0,0.03584,3e-05,6.30968]
[1779784725250,34.73,76769.19,0.0,0.03584,3e-05,6.30975]
[1779784725276,34.73,76769.19,0.0,0.03584,3e-05,6.30975]
[1779784726131,34.73,76769.19,0.0,0.03583,3e-05,6.30924]
[1779784731165,34.72,76768.93,0.0,0.03581,3e-05,6.30575]
[1779784733405,34.72,76768.11,0.0,0.03578,3e-05,6.30157]
[1779784734187,34.72,76768.11,0.0,0.03578,3e-05,6.30121]
[1779784739218,34.72,76768.05,0.0,0.03576,3e-05,6.29937]
[1779784744223,34.72,76767.84,0.0,0.03575,3e-05,6.29709]
[1779784749228,34.71,76769.0,0.0,0.03577,3e-05,6.3009]
[1779784750680,34.71,76769.41,0.0,0.03578,3e-05,6.30229]
[1779784750770,34.71,76769.41,0.0,0.03578,3e-05,6.30229]
[1779784751230,34.71,76769.97,0.0,0.0358,3e-05,6.3043]
[1779784755885,34.71,76770.2,0.0,0.0358,3e-05,6.30407]
[1779784756124,34.71,76770.2,0.0,0.0358,3e-05,6.30407]
[1779784756135,34.71,76770.2,0.0,0.03579,3e-05,6.30377]
[1779784756334,34.71,76770.2,0.0,0.03579,3e-05,6.30377]
[1779784756827,34.71,76770.2,0.0,0.03579,3e-05,6.30377]
[1779784757236,34.71,76774.81,0.0,0.03592,3e-05,6.32242]
[1779784757414,34.71,76774.81,0.0,0.03592,3e-05,6.32242]
[1779784757616,34.71,76774.81,0.0,0.03592,3e-05,6.32242]
[1779784758237,34.71,76781.38,0.0,0.0361,3e-05,6.34888]
[1779784762241,34.7,76790.99,0.0,0.03634,3e-05,6.38354]
[1779784767246,34.69,76790.37,0.0,0.03627,3e-05,6.37437]
[1779784772251,34.68,76789.9,0.0,0.03621,3e-05,6.36481]
[1779784777256,34.67,76789.34,0.0,0.03617,3e-05,6.35837]
[1779784782261,34.67,76790.1,0.0,0.03616,3e-05,6.35808]
[1779784787266,34.66,76789.78,0.0,0.03613,3e-05,6.35372]
[1779784792271,34.66,76790.75,0.0,0.03614,3e-05,6.35511]
[1779784797276,34.65,76796.19,0.0,0.03628,3e-05,6.3748]
[1779784802281,34.64,76800.35,0.0,0.03636,3e-05,6.38748]
[1779784807286,34.64,76794.92,0.0,0.03619,3e-05,6.36218]
[1779784810800,34.64,76795.4,0.0,0.03619,3e-05,6.36282]
[1779784811290,34.64,76795.46,0.0,0.03619,3e-05,6.36265]
[1779784813662,34.64,76795.5,0.0,0.03619,3e-05,6.36199]
[1779784813882,34.64,76795.5,0.0,0.03619,3e-05,6.36199]
[1779784814293,34.63,76795.55,0.0,0.03619,3e-05,6.36179]
[1779784816295,34.64,76783.88,0.0,0.03586,3e-05,6.3132]
[1779784820282,34.64,76781.26,0.0,0.03579,3e-05,6.30359]
[1779784820299,34.64,76779.52,0.0,0.03574,3e-05,6.29688]
[1779784820947,34.64,76779.52,0.0,0.03574,3e-05,6.29688]
[1779784821300,34.64,76778.98,0.0,0.03573,3e-05,6.29518]
[1779784826305,34.65,76774.37,0.0,0.03563,3e-05,6.27948]
[1779784832015,34.65,76773.88,0.0,0.03562,3e-05,6.27839]
[1779784837316,34.66,76776.08,0.0,0.03571,3e-05,6.29054]
[1779784842321,34.66,76775.53,0.0,0.0357,3e-05,6.28992]
[1779784847327,34.66,76775.53,0.0,0.03571,3e-05,6.29129]
[1779784853333,34.66,76775.12,0.0,0.03571,3e-05,6.29095]
[1779784858337,34.67,76771.01,0.0,0.03561,3e-05,6.27577]
[1779784863342,34.67,76771.73,0.0,0.03564,3e-05,6.28044]
[1779784868347,34.67,76773.23,0.0,0.03569,3e-05,6.28754]
[1779784873352,34.67,76773.66,0.0,0.0357,3e-05,6.28976]
[1779784878357,34.67,76773.94,0.0,0.03571,3e-05,6.29114]
[1779784883362,34.67,76773.4,0.0,0.0357,3e-05,6.28911]
[1779784888367,34.67,76773.51,0.0,0.0357,3e-05,6.28972]
[1779784893372,34.67,76773.65,0.0,0.03569,3e-05,6.28801]
[1779784899378,34.67,76773.79,0.0,0.0357,3e-05,6.28865]
[1779784904385,34.67,76773.88,0.0,0.0357,3e-05,6.28898]
[1779784909390,34.67,76774.68,0.0,0.03572,3e-05,6.29211]
[1779784914395,34.67,76774.46,0.0,0.03571,3e-05,6.29086]
[1779784919400,34.67,76774.56,0.0,0.03571,3e-05,6.29101]
[1779784924405,34.67,76774.57,0.0,0.03571,3e-05,6.29072]
[1779784929410,34.67,76774.64,0.0,0.03571,3e-05,6.29072]
[1779784934415,34.67,76777.32,0.0,0.03578,3e-05,6.30094]
[1779784939420,34.67,76777.63,0.0,0.03578,3e-05,6.30116]
[1779784944426,34.66,76777.89,0.0,0.03578,3e-05,6.30119]
[1779784949431,34.66,76778.52,0.0,0.03579,3e-05,6.30277]
[1779784954436,34.66,76775.88,0.0,0.0357,3e-05,6.28873]
[1779784959441,34.66,76775.65,0.0,0.0357,3e-05,6.28787]
[1779784964446,34.66,76777.0,0.0,0.03573,3e-05,6.29319]
[1779784969451,34.66,76776.93,0.0,0.03573,3e-05,6.29259]
[1779784974456,34.66,76777.26,0.0,0.03573,3e-05,6.29358]
[1779784979462,34.66,76777.11,0.0,0.03573,3e-05,6.29261]
[1779784984467,34.66,76777.48,0.0,0.03574,3e-05,6.29381]
[1779784989471,34.66,76778.15,0.0,0.03575,3e-05,6.29605]
[1779784994476,34.66,76776.6,0.0,0.03571,3e-05,6.28933]
[1779784999481,34.66,76775.54,0.0,0.03568,3e-05,6.28501]
[1779785004486,34.66,76775.45,0.0,0.03568,3e-05,6.28486]
[1779785009491,34.66,76775.37,0.0,0.03567,3e-05,6.28463]
[1779785014496,34.66,76775.66,0.0,0.03567,3e-05,6.28349]
[1779785019501,34.66,76775.83,0.0,0.03567,3e-05,6.28418]
[1779785024506,34.66,76775.84,0.0,0.03567,3e-05,6.28408]
[1779785029511,34.66,76776.98,0.0,0.0357,3e-05,6.28848]
[1779785034516,34.66,76773.95,0.0,0.03562,3e-05,6.27573]
[1779785040521,34.66,76776.51,0.0,0.03569,3e-05,6.28639]
[1779785046527,34.66,76777.34,0.0,0.03571,3e-05,6.28915]
[1779785051532,34.66,76777.68,0.0,0.03571,3e-05,6.28986]
[1779785056537,34.65,76778.34,0.0,0.03573,3e-05,6.29177]
[1779785062543,34.65,76778.45,0.0,0.03572,3e-05,6.2913]
[1779785068518,34.65,76778.5,0.0,0.03572,3e-05,6.2907]
[1779785073554,34.65,76778.86,0.0,0.03571,3e-05,6.28925]
[1779785078560,34.65,76778.72,0.0,0.0357,3e-05,6.28817]
[1779785083565,34.65,76778.42,0.0,0.03569,3e-05,6.28661]
[1779785088569,34.65,76778.16,0.0,0.03568,3e-05,6.28531]
[1779785093574,34.65,76777.95,0.0,0.03568,3e-05,6.28429]
[1779785098579,34.65,76777.67,0.0,0.03567,3e-05,6.28307]
[1779785104585,34.65,76777.34,0.0,0.03566,3e-05,6.2817]
[1779785109590,34.65,76782.15,0.0,0.03579,3e-05,6.3003]
[1779785114595,34.64,76781.66,0.0,0.03576,3e-05,6.29704]
[1779785120601,34.64,76783.45,0.0,0.03581,3e-05,6.30331]
[1779785125606,34.64,76781.92,0.0,0.03575,3e-05,6.29564]
[1779785130611,34.64,76778.57,0.0,0.03565,3e-05,6.28089]
[1779785135616,34.63,76778.31,0.0,0.03561,3e-05,6.27404]
[1779785140621,34.63,76777.27,0.0,0.03556,3e-05,6.26714]
[1779785145626,34.62,76777.92,0.0,0.03557,3e-05,6.26771]
[1779785150631,34.62,76778.12,0.0,0.03556,3e-05,6.26666]
[1779785155636,34.62,76778.37,0.0,0.03555,3e-05,6.26602]
[1779785160641,34.62,76777.74,0.0,0.03553,3e-05,6.26205]
[1779785166647,34.61,76777.53,0.0,0.03551,3e-05,6.25997]
[1779785172653,34.61,76777.17,0.0,0.0355,3e-05,6.25759]
[1779785177658,34.61,76776.5,0.0,0.03547,3e-05,6.25434]
[1779785182663,34.61,76775.41,0.0,0.03544,3e-05,6.24966]
[1779785187668,34.61,76775.38,0.0,0.03544,3e-05,6.24948]
[1779785190671,34.61,76764.75,0.0,0.03515,3e-05,6.20664]
[1779785195676,34.62,76763.4,0.0,0.03513,3e-05,6.20216]
[1779785200681,34.63,76757.61,0.0,0.03499,3e-05,6.18262]
[1779785205686,34.63,76758.82,0.0,0.03505,3e-05,6.19126]
[1779785211692,34.64,76764.59,0.0,0.03523,3e-05,6.21697]
[1779785217698,34.64,76765.21,0.0,0.03525,3e-05,6.22035]
[1779785222703,34.64,76765.91,0.0,0.03527,3e-05,6.22356]
[1779785228647,34.64,76766.09,0.0,0.03528,3e-05,6.22446]
[1779785233682,34.64,76766.54,0.0,0.03529,3e-05,6.22633]
[1779785238717,34.64,76753.7,0.0,0.03494,3e-05,6.17513]
[1779785243726,34.65,76753.1,0.0,0.03495,3e-05,6.17617]
[1779785248731,34.65,76751.74,0.0,0.03494,3e-05,6.17411]
[1779785253736,34.66,76750.42,0.0,0.03491,3e-05,6.16976]
[1779785258741,34.66,76751.94,0.0,0.03497,3e-05,6.1789]
[1779785263747,34.67,76752.48,0.0,0.035,3e-05,6.18306]
[1779785269753,34.67,76756.69,0.0,0.03512,3e-05,6.20079]
[1779785274758,34.67,76756.94,0.0,0.03513,3e-05,6.20188]
[1779785279763,34.67,76757.18,0.0,0.03514,3e-05,6.2028]
[1779785284768,34.67,76756.24,0.0,0.03511,3e-05,6.19901]
[1779785289778,34.67,76755.62,0.0,0.0351,3e-05,6.1968]
[1779785294783,34.67,76755.1,0.0,0.03509,3e-05,6.19518]
[1779785299789,34.67,76748.23,0.0,0.0349,3e-05,6.16827]
[1779785304794,34.68,76745.07,0.0,0.03484,3e-05,6.15845]
[1779785310800,34.68,76744.9,0.0,0.03486,3e-05,6.16112]
[1779785315805,34.69,76730.69,0.0,0.03448,3e-05,6.10484]
[1779785318810,34.7,76720.13,0.0,0.03423,3e-05,6.06689]
[1779785323815,34.71,76720.01,0.0,0.03428,3e-05,6.07499]
[1779785327819,34.72,76731.07,0.0,0.03462,3e-05,6.12482]
[1779785332824,34.72,76737.15,0.0,0.03479,3e-05,6.15098]
[1779785337829,34.72,76738.48,0.0,0.03483,3e-05,6.15661]
[1779785342834,34.72,76739.76,0.0,0.03487,3e-05,6.1619]
[1779785347840,34.72,76745.44,0.0,0.03502,3e-05,6.1838]
[1779785352845,34.72,76745.11,0.0,0.035,3e-05,6.18117]
[1779785357850,34.72,76741.04,0.0,0.03488,3e-05,6.16344]
[1779785362855,34.72,76736.09,0.0,0.03475,3e-05,6.14468]
[1779785367860,34.72,76727.07,0.0,0.03452,3e-05,6.11084]
[1779785371964,34.73,76726.43,0.0,0.03452,3e-05,6.10914]
[1779785372865,34.73,76721.6,0.0,0.03439,3e-05,6.09059]
[1779785373820,34.73,76721.6,0.0,0.03439,3e-05,6.09059]
[1779785373866,34.73,76716.19,0.0,0.03425,3e-05,6.07003]
[1779785378871,34.75,76715.59,0.0,0.03428,3e-05,6.07428]
[1779785383876,34.75,76716.46,0.0,0.03434,3e-05,6.08309]
[1779785388881,34.76,76716.66,0.0,0.03438,3e-05,6.08844]
[1779785394813,34.77,76717.13,0.0,0.03442,3e-05,6.09431]
[1779785398218,34.77,76717.38,0.0,0.03444,3e-05,6.09702]
[1779785398840,34.77,76717.38,0.0,0.03444,3e-05,6.09772]
[1779785400196,34.78,76714.54,0.0,0.03437,3e-05,6.08755]
[1779785400215,34.78,76714.54,0.0,0.03437,3e-05,6.08755]
[1779785400854,34.78,76714.54,0.0,0.03438,3e-05,6.08891]
[1779785401862,34.78,76703.44,0.0,0.03409,3e-05,6.04519]
[1779785402185,34.78,76703.44,0.0,0.03409,3e-05,6.04519]
[1779785402869,34.78,76703.44,0.0,0.0341,3e-05,6.04641]
[1779785407900,34.79,76704.41,0.0,0.03416,3e-05,6.05572]
[1779785409240,34.79,76704.41,0.0,0.03417,3e-05,6.0567]
[1779785409455,34.79,76704.41,0.0,0.03417,3e-05,6.0567]
[1779785409902,34.79,76703.09,0.0,0.03414,3e-05,6.05238]
[1779785414351,34.8,76701.93,0.0,0.03413,3e-05,6.05163]
[1779785414907,34.8,76699.58,0.0,0.03408,3e-05,6.0432]
[1779785417253,34.81,76694.93,0.0,0.03397,3e-05,6.02693]
[1779785417372,34.81,76694.93,0.0,0.03397,3e-05,6.02693]
[1779785417531,34.81,76694.93,0.0,0.03397,3e-05,6.02693]
[1779785423916,34.83,76686.86,0.0,0.03383,3e-05,6.00569]
[1779785428921,34.84,76685.99,0.0,0.03385,3e-05,6.00848]
[1779785432765,34.84,76685.82,0.0,0.03385,3e-05,6.00888]
[1779785432850,34.84,76685.82,0.0,0.03385,3e-05,6.00888]
[1779785432857,34.84,76685.82,0.0,0.03386,3e-05,6.00999]
[1779785435928,34.85,76672.66,0.0,0.03354,3e-05,5.96131]
[1779785439932,34.87,76662.39,0.0,0.03332,3e-05,5.9292]
[1779785444937,34.88,76663.75,0.0,0.03342,3e-05,5.94381]
[1779785449942,34.9,76662.75,0.0,0.03345,3e-05,5.94755]
[1779785450018,34.9,76662.75,0.0,0.03345,3e-05,5.94755]
[1779785450943,34.9,76662.88,0.0,0.03346,3e-05,5.94944]
[1779785454087,34.9,76663.47,0.0,0.0335,3e-05,5.9556]
[1779785454248,34.9,76663.47,0.0,0.0335,3e-05,5.9556]
[1779785454947,34.91,76663.46,0.0,0.03351,3e-05,5.95669]
[1779785459952,34.92,76663.54,0.0,0.03355,3e-05,5.96228]
[1779785463382,34.92,76671.11,0.0,0.03376,3e-05,5.99437]
[1779785463964,34.92,76671.22,0.0,0.03377,3e-05,5.99514]
[1779785464228,34.92,76671.22,0.0,0.03377,3e-05,5.99514]
[1779785464392,34.92,76671.22,0.0,0.03377,3e-05,5.99514]
[1779785464965,34.92,76672.12,0.0,0.03379,3e-05,5.99902]
[1779785465600,34.92,76672.12,0.0,0.03379,3e-05,5.99902]
[1779785465696,34.92,76672.12,0.0,0.03379,3e-05,5.99902]
[1779785467283,34.92,76674.09,0.0,0.03385,3e-05,6.0073]
[1779785467395,34.92,76674.09,0.0,0.03385,3e-05,6.0073]
[1779785467968,34.92,76684.44,0.0,0.03413,3e-05,6.0484]
[1779785468302,34.92,76684.44,0.0,0.03413,3e-05,6.0484]
[1779785468969,34.92,76686.48,0.0,0.03418,3e-05,6.05594]
[1779785473974,34.91,76687.63,0.0,0.03419,3e-05,6.05747]
[1779785478980,34.91,76691.55,0.0,0.03426,3e-05,6.06929]
[1779785483985,34.9,76692.42,0.0,0.03427,3e-05,6.06969]
[1779785488990,34.9,76705.27,0.0,0.03459,3e-05,6.1182]
[1779785493995,34.88,76712.16,0.0,0.03471,3e-05,6.1355]
[1779785499000,34.87,76710.87,0.0,0.03464,3e-05,6.12419]
[1779785504005,34.86,76711.36,0.0,0.03461,3e-05,6.12123]
[1779785509011,34.86,76710.19,0.0,0.03456,3e-05,6.11249]
[1779785514016,34.85,76710.11,0.0,0.03453,3e-05,6.10908]
[1779785519021,34.85,76706.63,0.0,0.03442,3e-05,6.09266]
[1779785524034,34.84,76715.78,0.0,0.03465,3e-05,6.12731]
[1779785529039,34.84,76718.84,0.0,0.03471,3e-05,6.13565]
[1779785534044,34.83,76720.08,0.0,0.03472,3e-05,6.13662]
[1779785539049,34.82,76722.33,0.0,0.03475,3e-05,6.14178]
[1779785544054,34.82,76722.82,0.0,0.03474,3e-05,6.1401]
[1779785549059,34.81,76722.37,0.0,0.0347,3e-05,6.13515]
[1779785553874,34.81,76721.2,0.0,0.03465,3e-05,6.1261]
[1779785553957,34.81,76721.2,0.0,0.03465,3e-05,6.1261]
[1779785554064,34.81,76721.38,0.0,0.03465,3e-05,6.12645]
[1779785559069,34.8,76719.38,0.0,0.03458,3e-05,6.11687]
[1779785564074,34.8,76720.66,0.0,0.03461,3e-05,6.12114]
[1779785570051,34.8,76723.05,0.0,0.03466,3e-05,6.1287]
[1779785575084,34.8,76720.92,0.0,0.0346,3e-05,6.1189]
[1779785582091,34.79,76721.48,0.0,0.0346,3e-05,6.11972]
[1779785582758,34.79,76721.48,0.0,0.0346,3e-05,6.11972]
[1779785583093,34.79,76721.42,0.0,0.0346,3e-05,6.11927]
[1779785588098,34.79,76720.61,0.0,0.03457,3e-05,6.11523]
[1779785593103,34.79,76720.65,0.0,0.03457,3e-05,6.11479]
[1779785598108,34.79,76720.42,0.0,0.03456,3e-05,6.11328]
[1779785603113,34.79,76720.04,0.0,0.03455,3e-05,6.11131]
[1779785608119,34.79,76714.36,0.0,0.03439,3e-05,6.08874]
[1779785613124,34.79,76714.09,0.0,0.03438,3e-05,6.0867]
[1779785619130,34.8,76713.98,0.0,0.03439,3e-05,6.0876]
[1779785624134,34.8,76713.92,0.0,0.03439,3e-05,6.08816]
[1779785629139,34.8,76713.97,0.0,0.0344,3e-05,6.08908]
[1779785634144,34.8,76714.18,0.0,0.03441,3e-05,6.09032]
[1779785639149,34.8,76713.61,0.0,0.03439,3e-05,6.08836]
[1779785644154,34.8,76715.21,0.0,0.03444,3e-05,6.09489]
[1779785649159,34.8,76717.41,0.0,0.03449,3e-05,6.10307]
[1779785654164,34.8,76717.61,0.0,0.03449,3e-05,6.10294]
[1779785660172,34.79,76716.24,0.0,0.03445,3e-05,6.09652]
[1779785665181,34.79,76716.01,0.0,0.03444,3e-05,6.09525]
[1779785671186,34.79,76715.73,0.0,0.03442,3e-05,6.09153]
[1779785676191,34.79,76717.86,0.0,0.03448,3e-05,6.09989]
[1779785681196,34.79,76720.43,0.0,0.03454,3e-05,6.10902]
[1779785686201,34.76,76722.56,0.0,0.03448,3e-05,6.10158]
[1779785691206,34.73,76728.5,0.0,0.03449,3e-05,6.10291]
[1779785696211,34.69,76728.96,0.0,0.03437,3e-05,6.08505]
[1779785701216,34.66,76728.77,0.0,0.03425,3e-05,6.06806]
[1779785706223,34.64,76728.64,0.0,0.03416,3e-05,6.05416]
[1779785711228,34.62,76728.74,0.0,0.03408,3e-05,6.04365]
[1779785716233,34.61,76727.96,0.0,0.034,3e-05,6.03166]
[1779785721238,34.6,76727.41,0.0,0.03394,3e-05,6.02226]
[1779785726244,34.59,76727.06,0.0,0.03389,3e-05,6.01505]
[1779785731249,34.53,76718.96,0.0,0.03344,3e-05,5.94897]
[1779785736254,34.49,76717.75,0.0,0.03324,3e-05,5.91917]
[1779785742260,34.45,76718.27,0.0,0.03309,3e-05,5.89708]
[1779785747268,34.42,76716.88,0.0,0.03295,3e-05,5.8756]
[1779785752273,34.4,76716.21,0.0,0.03284,3e-05,5.86017]
[1779785757278,34.38,76715.84,0.0,0.03276,3e-05,5.84826]
[1779785762283,34.37,76717.88,0.0,0.03275,3e-05,5.84745]
[1779785767287,34.36,76718.67,0.0,0.03272,3e-05,5.84294]
[1779785772292,34.34,76726.35,0.0,0.03288,3e-05,5.86608]
[1779785777297,34.33,76728.72,0.0,0.03288,3e-05,5.86756]
[1779785783305,34.32,76728.98,0.0,0.03284,3e-05,5.86067]
[1779785788310,34.31,76729.37,0.0,0.03281,3e-05,5.85673]
[1779785793315,34.3,76727.35,0.0,0.03271,3e-05,5.8419]
[1779785798320,34.29,76727.64,0.0,0.0327,3e-05,5.83997]
[1779785803325,34.29,76727.81,0.0,0.03269,3e-05,5.83795]
[1779785808330,34.29,76727.17,0.0,0.03266,3e-05,5.83327]
[1779785813335,34.28,76727.4,0.0,0.03265,3e-05,5.83244]
[1779785818340,34.28,76728.61,0.0,0.03267,3e-05,5.8353]
[1779785823345,34.28,76728.82,0.0,0.03266,3e-05,5.83441]
[1779785828350,34.27,76727.36,0.0,0.03262,3e-05,5.82742]
[1779785833355,34.27,76727.37,0.0,0.03261,3e-05,5.82646]
[1779785838360,34.27,76726.82,0.0,0.03259,3e-05,5.82353]
[1779785843365,34.28,76717.11,0.0,0.03234,3e-05,5.78671]
[1779785848370,34.28,76719.11,0.0,0.03241,3e-05,5.79657]
[1779785853375,34.28,76721.64,0.0,0.03247,3e-05,5.8054]
[1779785858380,34.28,76721.43,0.0,0.03247,3e-05,5.80509]
[1779785863385,34.28,76721.55,0.0,0.03248,3e-05,5.80595]
[1779785868390,34.28,76720.57,0.0,0.03245,3e-05,5.80254]
[1779785874396,34.28,76720.78,0.0,0.03246,3e-05,5.80386]
[1779785876398,34.3,76705.44,0.0,0.03211,3e-05,5.7504]
[1779785881402,34.35,76700.82,0.0,0.03221,3e-05,5.76544]
[1779785886407,34.4,76697.83,0.0,0.03232,3e-05,5.78142]
[1779785891412,34.44,76696.5,0.0,0.03245,3e-05,5.79968]
[1779785896417,34.47,76696.04,0.0,0.03257,3e-05,5.81737]
[1779785902423,34.51,76697.81,0.0,0.03274,3e-05,5.84325]
[1779785906427,34.5,76670.61,0.0,0.032,3e-05,5.73164]
[1779785911432,34.48,76676.77,0.0,0.03209,3e-05,5.74517]
[1779785915436,34.47,76688.69,0.0,0.03235,3e-05,5.78471]
[1779785921442,34.45,76692.23,0.0,0.03236,3e-05,5.78623]
[1779785921762,34.45,76692.23,0.0,0.03236,3e-05,5.78623]
[1779785922443,34.45,76692.33,0.0,0.03235,3e-05,5.7848]
[1779785924294,34.44,76693.73,0.0,0.03237,3e-05,5.78765]
[1779785924445,34.44,76692.92,0.0,0.03233,3e-05,5.7819]
[1779785929450,34.42,76694.52,0.0,0.0323,3e-05,5.77664]
[1779785934455,34.38,76694.33,0.0,0.03212,3e-05,5.75048]
[1779785939460,34.3,76691.85,0.0,0.03177,3e-05,5.69912]
[1779785944465,34.25,76692.41,0.0,0.03156,3e-05,5.66711]
[1779785948469,34.21,76682.5,0.0,0.03115,3e-05,5.60644]
[1779785953474,34.17,76679.16,0.0,0.03093,3e-05,5.57302]
[1779785958479,34.14,76678.37,0.0,0.0308,3e-05,5.55389]
[1779785963484,34.12,76677.94,0.0,0.03071,3e-05,5.53942]
[1779785968489,34.1,76677.61,0.0,0.03063,3e-05,5.52783]
[1779785974495,34.16,76677.75,0.0,0.03083,3e-05,5.55756]
[1779785979500,34.21,76672.08,0.0,0.03088,3e-05,5.56478]
[1779785984505,34.25,76671.91,0.0,0.03104,3e-05,5.58808]
[1779785989510,34.29,76671.63,0.0,0.03116,3e-05,5.60685]
[1779785994515,34.31,76671.53,0.0,0.03127,3e-05,5.62247]
[1779785999519,34.34,76668.08,0.0,0.03128,3e-05,5.62307]
[1779786004524,34.36,76672.92,0.0,0.03148,3e-05,5.65363]
[1779786009529,34.37,76674.68,0.0,0.03158,3e-05,5.66856]
[1779786014534,34.37,76675.19,0.0,0.03158,3e-05,5.66954]
[1779786020540,34.38,76675.42,0.0,0.03163,3e-05,5.6757]
[1779786025545,34.38,76675.02,0.0,0.03164,3e-05,5.67763]
[1779786030550,34.39,76674.7,0.0,0.03167,3e-05,5.68155]
[1779786035555,34.4,76674.71,0.0,0.03168,3e-05,5.68277]
[1779786040561,34.41,76673.47,0.0,0.03167,3e-05,5.68221]
[1779786043564,34.45,76686.84,0.0,0.03218,3e-05,5.75861]
[1779786048569,34.48,76686.39,0.0,0.03228,3e-05,5.77318]
[1779786053574,34.48,76687.31,0.0,0.03233,3e-05,5.78024]
[1779786058579,34.49,76686.26,0.0,0.03233,3e-05,5.77952]
[1779786064537,34.49,76685.81,0.0,0.03234,3e-05,5.78181]
[1779786069572,34.5,76686.8,0.0,0.03239,3e-05,5.78911]
[1779786074594,34.52,76681.12,0.0,0.03231,3e-05,5.77624]
[1779786079599,34.58,76671.78,0.0,0.0323,3e-05,5.77417]
[1779786084604,34.59,76658.74,0.0,0.03203,3e-05,5.73311]
[1779786089609,34.62,76652.95,0.0,0.03199,3e-05,5.72736]
[1779786094614,34.63,76652.97,0.0,0.032,3e-05,5.72885]
[1779786099619,34.64,76652.47,0.0,0.03201,3e-05,5.73054]
[1779786104624,34.64,76652.41,0.0,0.03204,3e-05,5.73391]
[1779786108628,34.65,76642.48,0.0,0.0318,3e-05,5.69807]
[1779786113633,34.65,76638.41,0.0,0.03172,3e-05,5.68617]
[1779786115635,34.66,76626.28,0.0,0.03142,3e-05,5.64077]
[1779786120640,34.66,76628.51,0.0,0.03151,3e-05,5.65369]
[1779786125645,34.67,76625.69,0.0,0.03146,3e-05,5.64703]
[1779786130650,34.68,76625.26,0.0,0.03148,3e-05,5.64962]
[1779786135655,34.69,76623.91,0.0,0.03148,3e-05,5.64863]
[1779786140660,34.69,76624.32,0.0,0.03151,3e-05,5.65443]
[1779786145665,34.7,76623.29,0.0,0.03152,3e-05,5.65458]
[1779786150670,34.71,76616.73,0.0,0.03138,3e-05,5.63359]
[1779786155675,34.72,76627.55,0.0,0.03167,3e-05,5.67739]
[1779786158678,34.72,76644.76,0.0,0.03213,3e-05,5.74666]
[1779786163683,34.73,76640.45,0.0,0.03204,3e-05,5.73334]
[1779786168688,34.73,76640.68,0.0,0.03207,3e-05,5.73773]
[1779786174694,34.74,76646.24,0.0,0.03224,3e-05,5.76268]
[1779786179698,34.74,76643.42,0.0,0.03219,3e-05,5.75496]
[1779786184703,34.75,76647.03,0.0,0.0323,3e-05,5.77231]
[1779786189708,34.75,76646.67,0.0,0.03232,3e-05,5.77406]
[1779786194713,34.76,76647.65,0.0,0.03236,3e-05,5.78104]
[1779786199718,34.76,76646.23,0.0,0.03235,3e-05,5.77854]
[1779786204723,34.77,76646.91,0.0,0.03239,3e-05,5.78434]
[1779786209728,34.78,76647.33,0.0,0.03242,3e-05,5.78901]
[1779786214733,34.78,76648.0,0.0,0.03244,3e-05,5.79235]
[1779786219738,34.79,76652.96,0.0,0.03259,3e-05,5.81475]
[1779786224743,34.79,76653.54,0.0,0.03263,3e-05,5.81981]
[1779786229748,34.8,76655.76,0.0,0.0327,3e-05,5.83126]
[1779786235754,34.8,76656.78,0.0,0.03275,3e-05,5.83841]
[1779786240759,34.8,76655.73,0.0,0.03274,3e-05,5.83689]
[1779786245764,34.81,76649.22,0.0,0.03259,3e-05,5.81399]
[1779786250769,34.81,76655.18,0.0,0.03276,3e-05,5.84006]
[1779786255774,34.82,76654.75,0.0,0.03277,3e-05,5.84093]
[1779786260779,34.82,76654.65,0.0,0.03278,3e-05,5.84307]
[1779786265784,34.83,76654.58,0.0,0.0328,3e-05,5.84533]
[1779786270788,34.83,76656.82,0.0,0.03288,3e-05,5.85663]
[1779786275793,34.84,76660.34,0.0,0.03297,3e-05,5.87057]
[1779786280798,34.84,76661.57,0.0,0.03302,3e-05,5.8777]
[1779786285803,34.84,76661.56,0.0,0.03303,3e-05,5.8799]
[1779786290808,34.85,76661.97,0.0,0.03306,3e-05,5.88371]
[1779786296814,34.85,76662.15,0.0,0.03308,3e-05,5.887]
[1779786301819,34.86,76662.36,0.0,0.0331,3e-05,5.88995]
[1779786306824,34.86,76654.78,0.0,0.03292,3e-05,5.8622]
[1779786311829,34.86,76654.01,0.0,0.03291,3e-05,5.86145]
[1779786316834,34.87,76648.11,0.0,0.03277,3e-05,5.84053]
[1779786321839,34.87,76643.75,0.0,0.03268,3e-05,5.82596]
[1779786326844,34.88,76643.34,0.0,0.03268,3e-05,5.82694]
[1779786331849,34.88,76642.75,0.0,0.03267,3e-05,5.82494]
[1779786336854,34.89,76642.2,0.0,0.03268,3e-05,5.82536]
[1779786341859,34.89,76641.44,0.0,0.03267,3e-05,5.82496]
[1779786346864,34.89,76644.86,0.0,0.03278,3e-05,5.84094]
[1779786351869,34.9,76645.01,0.0,0.0328,3e-05,5.84398]
[1779786356874,34.9,76641.58,0.0,0.03273,3e-05,5.83297]
[1779786361879,34.91,76642.71,0.0,0.03278,3e-05,5.83991]
[1779786366884,34.91,76642.18,0.0,0.03278,3e-05,5.84028]
[1779786372890,34.92,76641.57,0.0,0.03278,3e-05,5.84078]
[1779786377895,34.92,76641.01,0.0,0.03278,3e-05,5.84102]
[1779786382900,34.92,76633.36,0.0,0.0326,3e-05,5.81358]
[1779786387905,34.93,76629.46,0.0,0.03252,3e-05,5.80096]
[1779786392910,34.93,76624.85,0.0,0.0324,3e-05,5.78348]
[1779786398917,34.94,76622.69,0.0,0.03237,3e-05,5.77851]
[1779786403917,34.95,76622.51,0.0,0.03239,3e-05,5.78072]
[1779786408927,34.95,76622.34,0.0,0.0324,3e-05,5.78293]
[1779786413932,34.96,76622.47,0.0,0.03243,3e-05,5.78629]
[1779786418947,34.96,76622.36,0.0,0.03244,3e-05,5.78866]
[1779786423952,34.96,76631.52,0.0,0.0327,3e-05,5.82725]
[1779786428957,34.97,76636.79,0.0,0.03285,3e-05,5.85033]
[1779786433962,34.97,76642.4,0.0,0.03302,3e-05,5.8747]
[1779786438967,34.98,76649.39,0.0,0.03321,3e-05,5.90422]
[1779786443972,34.98,76649.32,0.0,0.03323,3e-05,5.9058]
[1779786448977,34.98,76648.97,0.0,0.03323,3e-05,5.90628]
[1779786453982,34.99,76643.95,0.0,0.0331,3e-05,5.88598]
[1779786458987,34.99,76638.48,0.0,0.03297,3e-05,5.86643]
[1779786463992,34.99,76630.93,0.0,0.03278,3e-05,5.839]
[1779786468997,35.0,76630.78,0.0,0.03279,3e-05,5.84078]
[1779786474002,35.0,76629.65,0.0,0.03278,3e-05,5.83871]
[1779786479008,35.01,76623.48,0.0,0.03264,3e-05,5.81691]
[1779786484014,35.01,76609.86,0.0,0.0323,3e-05,5.76643]
[1779786489019,35.01,76603.83,0.0,0.03214,3e-05,5.74247]
[1779786494024,35.01,76601.79,0.0,0.03208,3e-05,5.73325]
[1779786499029,35.01,76600.89,0.0,0.03206,3e-05,5.73027]
[1779786504034,35.01,76607.16,0.0,0.03224,3e-05,5.75764]
[1779786509039,35.02,76608.42,0.0,0.03229,3e-05,5.76551]
[1779786514060,35.02,76606.3,0.0,0.03225,3e-05,5.75792]
[1779786519065,35.03,76603.55,0.0,0.0322,3e-05,5.75027]
[1779786524070,35.03,76602.25,0.0,0.03218,3e-05,5.74826]
[1779786529075,35.04,76600.0,0.0,0.03215,3e-05,5.74259]
[1779786534080,35.04,76602.16,0.0,0.03222,3e-05,5.75396]
[1779786539085,35.05,76602.67,0.0,0.03226,3e-05,5.75891]
[1779786544090,35.05,76607.82,0.0,0.03241,3e-05,5.7818]
[1779786549947,35.06,76607.2,0.0,0.03242,3e-05,5.78268]
[1779786556102,35.06,76607.45,0.0,0.03241,3e-05,5.78154]
[1779786562108,35.05,76607.2,0.0,0.03239,3e-05,5.77855]
[1779786568073,35.06,76610.38,0.0,0.03249,3e-05,5.79417]
[1779786573109,35.06,76609.47,0.0,0.03247,3e-05,5.79099]
[1779786578124,35.07,76610.21,0.0,0.03251,3e-05,5.79651]
[1779786583129,35.07,76605.45,0.0,0.03241,3e-05,5.78075]
[1779786588134,35.07,76606.14,0.0,0.03243,3e-05,5.78436]
[1779786593139,35.07,76611.14,0.0,0.03255,3e-05,5.80195]
[1779786598144,35.07,76612.26,0.0,0.03256,3e-05,5.80441]
[1779786603149,35.06,76610.43,0.0,0.0325,3e-05,5.79537]
[1779786603783,35.06,76610.43,0.0,0.0325,3e-05,5.79537]
[1779786609156,35.06,76617.99,0.0,0.03268,3e-05,5.82262]
[1779786613739,35.06,76623.29,0.0,0.03281,3e-05,5.84165]
[1779786619167,35.05,76633.45,0.0,0.03306,3e-05,5.87865]
[1779786624172,35.05,76634.28,0.0,0.03306,3e-05,5.87937]
[1779786627320,35.05,76633.29,0.0,0.03303,3e-05,5.87485]
[1779786633181,35.05,76624.67,0.0,0.03281,3e-05,5.84133]
[1779786633857,35.05,76624.67,0.0,0.03281,3e-05,5.84133]
[1779786639189,35.06,76618.34,0.0,0.03267,3e-05,5.81935]
[1779786644194,35.06,76615.38,0.0,0.03261,3e-05,5.81024]
[1779786647197,35.06,76603.65,0.0,0.03231,3e-05,5.76612]
[1779786652202,35.07,76604.1,0.0,0.03234,3e-05,5.7707]
[1779786654204,35.07,76616.33,0.0,0.03267,3e-05,5.81943]
[1779786659209,35.07,76618.08,0.0,0.03273,3e-05,5.82871]
[1779786664214,35.08,76629.4,0.0,0.03304,3e-05,5.87536]
[1779786669219,35.08,76633.01,0.0,0.03315,3e-05,5.89144]
[1779786675225,35.09,76633.15,0.0,0.03317,3e-05,5.89421]
[1779786680230,35.09,76632.9,0.0,0.03317,3e-05,5.89501]
[1779786685235,35.09,76633.27,0.0,0.0332,3e-05,5.89827]
[1779786690240,35.09,76633.52,0.0,0.03322,3e-05,5.90105]
[1779786695245,35.1,76633.26,0.0,0.03321,3e-05,5.89945]
[1779786700250,35.1,76633.1,0.0,0.03322,3e-05,5.90058]
[1779786705255,35.1,76633.24,0.0,0.03323,3e-05,5.90284]
[1779786710260,35.11,76633.71,0.0,0.03326,3e-05,5.90642]
[1779786715265,35.11,76632.9,0.0,0.03325,3e-05,5.90494]
[1779786720271,35.11,76636.22,0.0,0.03334,3e-05,5.91972]
[1779786726278,35.12,76645.62,0.0,0.03361,3e-05,5.95857]
[1779786731283,35.12,76645.47,0.0,0.03361,3e-05,5.95925]
[1779786736288,35.12,76645.01,0.0,0.03361,3e-05,5.95868]
[1779786736644,35.12,76645.01,0.0,0.03361,3e-05,5.95868]
[1779786737289,35.12,76645.05,0.0,0.03361,3e-05,5.95908]
[1779786742294,35.12,76640.87,0.0,0.03351,3e-05,5.94382]
[1779786747092,35.12,76640.46,0.0,0.0335,3e-05,5.9433]
[1779786747299,35.13,76640.5,0.0,0.03351,3e-05,5.94374]
[1779786750303,35.13,76651.09,0.0,0.03379,3e-05,5.98649]
[1779786755308,35.13,76652.63,0.0,0.03383,3e-05,5.99133]
[1779786762315,35.13,76654.14,0.0,0.03388,3e-05,5.99869]
[1779786767320,35.13,76653.47,0.0,0.03387,3e-05,5.99695]
[1779786772325,35.13,76652.36,0.0,0.03385,3e-05,5.99348]
[1779786777330,35.14,76652.08,0.0,0.03384,3e-05,5.99331]
[1779786782336,35.14,76659.97,0.0,0.03406,3e-05,6.02566]
[1779786787341,35.14,76653.1,0.0,0.03388,3e-05,5.99803]
[1779786793367,35.14,76653.54,0.0,0.0339,3e-05,6.00089]
[1779786796121,35.14,76654.42,0.0,0.03392,3e-05,6.00473]
[1779786796238,35.14,76654.42,0.0,0.03392,3e-05,6.00473]
[1779786796264,35.14,76654.42,0.0,0.03392,3e-05,6.00488]
[1779786798135,35.14,76661.93,0.0,0.03413,3e-05,6.03505]
[1779786798206,35.14,76661.93,0.0,0.03413,3e-05,6.0351]
[1779786799373,35.14,76674.21,0.0,0.03446,3e-05,6.08447]
[1779786804378,35.14,76667.4,0.0,0.03428,3e-05,6.05741]
[1779786809383,35.14,76664.08,0.0,0.03419,3e-05,6.04461]
[1779786814388,35.14,76664.68,0.0,0.0342,3e-05,6.04525]
[1779786819393,35.14,76663.01,0.0,0.03416,3e-05,6.03909]
[1779786821395,35.14,76645.39,0.0,0.03367,3e-05,5.96734]
[1779786826400,35.13,76643.23,0.0,0.03359,3e-05,5.95556]
[1779786831405,35.13,76643.8,0.0,0.03359,3e-05,5.95457]
[1779786836410,35.12,76643.71,0.0,0.03356,3e-05,5.95102]
[1779786841416,35.12,76642.52,0.0,0.03351,3e-05,5.94312]
[1779786846421,35.11,76636.54,0.0,0.03333,3e-05,5.91647]
[1779786851426,35.11,76634.53,0.0,0.03326,3e-05,5.90568]
[1779786856431,35.1,76633.96,0.0,0.03322,3e-05,5.90064]
[1779786861436,35.1,76631.66,0.0,0.03314,3e-05,5.88896]
[1779786866441,35.09,76632.32,0.0,0.03314,3e-05,5.88891]
[1779786871446,35.09,76637.44,0.0,0.03325,3e-05,5.90404]
[1779786876451,35.08,76636.39,0.0,0.0332,3e-05,5.89715]
[1779786881456,35.08,76636.47,0.0,0.03318,3e-05,5.89478]
[1779786886462,35.08,76632.82,0.0,0.03307,3e-05,5.87772]
[1779786891467,35.07,76631.38,0.0,0.03302,3e-05,5.86958]
[1779786897473,35.07,76631.45,0.0,0.03302,3e-05,5.86959]
[1779786903451,35.07,76631.56,0.0,0.03303,3e-05,5.87153]
[1779786908484,35.07,76622.57,0.0,0.03278,3e-05,5.83399]
[1779786913489,35.07,76625.14,0.0,0.03284,3e-05,5.84269]
[1779786919495,35.06,76624.86,0.0,0.03281,3e-05,5.83896]
[1779786924500,35.06,76624.26,0.0,0.03278,3e-05,5.83439]
[1779786929505,35.06,76619.5,0.0,0.03265,3e-05,5.8146]
[1779786934509,35.05,76618.12,0.0,0.03259,3e-05,5.80495]
[1779786939514,35.05,76617.73,0.0,0.03256,3e-05,5.80153]
[1779786944519,35.05,76617.18,0.0,0.03254,3e-05,5.79751]
[1779786949524,35.04,76616.9,0.0,0.03252,3e-05,5.79455]
[1779786954529,35.05,76616.28,0.0,0.03252,3e-05,5.7948]
[1779786959534,35.05,76615.2,0.0,0.03251,3e-05,5.79325]
[1779786964539,35.06,76612.67,0.0,0.03246,3e-05,5.7861]
[1779786969544,35.06,76613.78,0.0,0.03251,3e-05,5.79308]
[1779786974549,35.06,76612.43,0.0,0.03247,3e-05,5.78693]
[1779786979554,35.06,76607.18,0.0,0.03232,3e-05,5.76476]
[1779786984559,35.05,76608.58,0.0,0.03234,3e-05,5.76862]
[1779786989564,35.05,76610.73,0.0,0.03239,3e-05,5.7753]
[1779786994569,35.05,76616.05,0.0,0.0325,3e-05,5.79204]
[1779786999574,35.05,76615.52,0.0,0.03248,3e-05,5.78822]
[1779787004579,35.04,76615.98,0.0,0.03248,3e-05,5.78822]
[1779787009585,35.04,76616.36,0.0,0.03247,3e-05,5.78791]
[1779787014590,35.04,76615.07,0.0,0.03243,3e-05,5.78113]
[1779787017593,35.03,76625.59,0.0,0.03269,3e-05,5.8211]
[1779787022599,35.03,76627.99,0.0,0.03274,3e-05,5.82841]
[1779787027605,35.03,76635.23,0.0,0.03292,3e-05,5.85455]
[1779787032610,35.02,76632.15,0.0,0.03282,3e-05,5.84027]
[1779787036364,35.02,76631.86,0.0,0.03281,3e-05,5.83782]
[1779787036614,35.02,76631.0,0.0,0.03278,3e-05,5.83401]
[1779787037615,35.02,76660.66,0.0,0.03357,3e-05,5.95154]
[1779787039617,35.02,76685.79,0.0,0.03423,3e-05,6.05065]
[1779787041876,35.02,76683.9,0.0,0.03417,3e-05,6.04151]
[1779787042620,35.01,76683.45,0.0,0.03416,3e-05,6.03894]
[1779787047563,35.01,76692.37,0.0,0.0344,3e-05,6.07533]
[1779787047630,35.01,76694.01,0.0,0.03445,3e-05,6.08203]
[1779787048017,35.01,76694.01,0.0,0.03445,3e-05,6.08203]
[1779787048620,35.01,76694.01,0.0,0.03445,3e-05,6.08195]
[1779787049632,35.01,76730.37,0.0,0.03545,3e-05,6.22996]
[1779787052636,35.01,76742.74,0.0,0.03578,3e-05,6.27792]
[1779787052687,35.01,76742.74,0.0,0.03578,3e-05,6.27792]
[1779787053638,35.01,76742.11,0.0,0.03576,3e-05,6.27507]
[1779787059644,35.01,76747.29,0.0,0.0359,3e-05,6.29491]
[1779787061111,35.01,76747.29,0.0,0.03589,3e-05,6.29462]
[1779787061646,35.01,76749.88,0.0,0.03596,3e-05,6.30505]
[1779787067628,35.01,76735.51,0.0,0.03555,3e-05,6.24431]
[1779787072657,35.0,76743.63,0.0,0.03577,3e-05,6.27667]
[1779787077662,35.0,76743.23,0.0,0.03575,3e-05,6.27383]
[1779787082668,35.0,76743.61,0.0,0.03575,3e-05,6.27425]
[1779787087673,35.0,76742.71,0.0,0.03572,3e-05,6.26938]
[1779787092678,35.0,76751.93,0.0,0.03597,3e-05,6.30633]
[1779787095381,35.0,76753.41,0.0,0.03601,3e-05,6.31185]
[1779787095421,35.0,76753.41,0.0,0.03601,3e-05,6.31185]
[1779787095509,35.0,76753.41,0.0,0.03601,3e-05,6.31156]
[1779787100686,34.99,76753.12,0.0,0.03599,3e-05,6.30891]
[1779787105691,34.99,76752.83,0.0,0.03597,3e-05,6.30631]
[1779787110696,34.99,76754.15,0.0,0.036,3e-05,6.31036]
[1779787115701,34.99,76749.83,0.0,0.03585,3e-05,6.28867]
[1779787118704,34.98,76736.71,0.0,0.03548,3e-05,6.23391]
[1779787123709,34.98,76739.13,0.0,0.03554,3e-05,6.243]
[1779787128714,34.98,76738.22,0.0,0.03551,3e-05,6.23839]
[1779787130726,34.98,76738.59,0.0,0.03552,3e-05,6.23955]
[1779787131717,34.98,76739.19,0.0,0.03553,3e-05,6.24187]
[1779787136722,34.98,76738.71,0.0,0.03552,3e-05,6.23902]
[1779787140932,34.98,76737.3,0.0,0.03547,3e-05,6.23254]
[1779787141727,34.98,76735.76,0.0,0.03543,3e-05,6.22607]
[1779787142763,34.98,76738.15,0.0,0.03549,3e-05,6.2357]
[1779787143729,34.98,76738.29,0.0,0.0355,3e-05,6.23611]
[1779787149735,34.98,76736.43,0.0,0.03544,3e-05,6.22755]
[1779787154740,34.97,76735.96,0.0,0.03542,3e-05,6.22486]
[1779787159744,34.97,76728.98,0.0,0.03522,3e-05,6.19551]
[1779787164750,34.97,76731.78,0.0,0.03529,3e-05,6.20648]
[1779787169755,34.97,76736.84,0.0,0.03543,3e-05,6.22661]
[1779787174760,34.97,76735.04,0.0,0.03536,3e-05,6.21606]
[1779787180766,34.97,76733.13,0.0,0.0353,3e-05,6.20749]
[1779787185771,34.97,76733.7,0.0,0.03532,3e-05,6.20924]
[1779787190776,34.97,76741.32,0.0,0.03552,3e-05,6.2399]
[1779787195781,34.97,76736.73,0.0,0.03539,3e-05,6.22022]
[1779787200371,34.97,76730.33,0.0,0.03521,3e-05,6.19354]
[1779787200434,34.97,76730.33,0.0,0.03521,3e-05,6.19354]
[1779787200786,34.96,76730.38,0.0,0.03521,3e-05,6.19365]
[1779787206791,34.96,76731.21,0.0,0.03523,3e-05,6.19646]
[1779787212797,34.96,76731.23,0.0,0.03522,3e-05,6.19593]
[1779787217802,34.96,76730.14,0.0,0.03519,3e-05,6.19104]
[1779787222807,34.96,76730.52,0.0,0.0352,3e-05,6.19212]
[1779787228813,34.96,76726.95,0.0,0.03508,3e-05,6.17522]
[1779787234822,34.96,76728.12,0.0,0.0351,3e-05,6.17726]
[1779787239827,34.96,76727.74,0.0,0.03509,3e-05,6.17536]
[1779787244832,34.96,76733.32,0.0,0.03524,3e-05,6.19788]
[1779787249837,34.95,76728.62,0.0,0.0351,3e-05,6.17666]
[1779787254842,34.94,76728.32,0.0,0.03505,3e-05,6.17059]
[1779787259847,34.94,76724.92,0.0,0.03493,3e-05,6.15196]
[1779787264852,34.93,76721.25,0.0,0.03479,3e-05,6.13238]
[1779787269857,34.92,76719.33,0.0,0.03471,3e-05,6.12011]
[1779787274067,34.92,76719.61,0.0,0.0347,3e-05,6.11863]
[1779787274862,34.91,76719.28,0.0,0.03468,3e-05,6.11556]
[1779787279867,34.91,76718.94,0.0,0.03464,3e-05,6.10987]
[1779787283871,34.9,76703.83,0.0,0.0342,3e-05,6.04539]
[1779787284777,34.9,76703.83,0.0,0.0342,3e-05,6.04539]
[1779787284847,34.9,76703.83,0.0,0.0342,3e-05,6.04465]
[1779787289877,34.89,76705.47,0.0,0.03422,3e-05,6.04845]
[1779787294882,34.89,76706.44,0.0,0.03424,3e-05,6.04989]
[1779787299887,34.9,76707.61,0.0,0.03427,3e-05,6.05536]
[1779787304892,34.9,76708.27,0.0,0.0343,3e-05,6.05876]
[1779787309897,34.9,76706.12,0.0,0.03424,3e-05,6.05078]
[1779787314902,34.9,76705.97,0.0,0.03424,3e-05,6.05089]
[1779787319907,34.9,76706.06,0.0,0.03425,3e-05,6.05201]
[1779787324912,34.9,76698.35,0.0,0.03405,3e-05,6.02189]
[1779787329917,34.9,76704.73,0.0,0.03423,3e-05,6.04839]
[1779787334922,34.9,76703.4,0.0,0.0342,3e-05,6.04383]
[1779787339927,34.91,76704.07,0.0,0.03422,3e-05,6.04729]
[1779787344932,34.91,76701.43,0.0,0.03415,3e-05,6.03749]
[1779787350938,34.91,76700.99,0.0,0.03415,3e-05,6.03672]
[1779787355943,34.91,76700.7,0.0,0.03413,3e-05,6.03406]
[1779787359762,34.91,76698.94,0.0,0.03409,3e-05,6.02752]
[1779787359873,34.91,76698.94,0.0,0.03409,3e-05,6.0277]
[1779787364971,34.91,76698.18,0.0,0.03408,3e-05,6.0256]
[1779787369976,34.92,76698.51,0.0,0.03409,3e-05,6.02785]
[1779787374981,34.92,76698.03,0.0,0.03409,3e-05,6.02682]
[1779787379986,34.92,76693.75,0.0,0.03398,3e-05,6.01064]
[1779787384992,34.92,76687.32,0.0,0.03381,3e-05,5.98598]
[1779787389997,34.92,76689.56,0.0,0.03388,3e-05,5.9962]
[1779787395990,34.93,76675.24,0.0,0.03351,3e-05,5.94051]
[1779787397411,34.93,76673.93,0.0,0.03347,3e-05,5.93563]
[1779787397439,34.93,76673.93,0.0,0.03347,3e-05,5.93563]
[1779787398003,34.93,76673.93,0.0,0.03348,3e-05,5.93598]
[1779787399452,34.93,76668.33,0.0,0.03333,3e-05,5.91408]
[1779787399538,34.93,76668.33,0.0,0.03333,3e-05,5.91408]
[1779787400011,34.93,76667.81,0.0,0.03331,3e-05,5.91146]
[1779787401323,34.93,76665.43,0.0,0.03324,3e-05,5.90152]
[1779787402013,34.92,76664.03,0.0,0.0332,3e-05,5.89545]
[1779787407017,34.92,76663.39,0.0,0.03317,3e-05,5.89041]
[1779787412022,34.92,76664.31,0.0,0.0332,3e-05,5.89376]
[1779787415025,34.93,76649.3,0.0,0.03281,3e-05,5.83579]
[1779787417027,34.93,76639.25,0.0,0.03254,3e-05,5.79646]
[1779787422032,34.92,76638.12,0.0,0.0325,3e-05,5.79036]
[1779787427038,34.92,76633.75,0.0,0.03238,3e-05,5.77166]
[1779787432043,34.92,76631.14,0.0,0.0323,3e-05,5.76002]
[1779787437054,34.92,76630.01,0.0,0.03226,3e-05,5.7542]
[1779787437069,34.92,76630.01,0.0,0.03226,3e-05,5.7542]
[1779787438055,34.92,76614.52,0.0,0.03186,3e-05,5.69381]
[1779787438926,34.92,76614.52,0.0,0.03186,3e-05,5.69381]
[1779787439027,34.92,76614.52,0.0,0.03186,3e-05,5.69366]
[1779787444061,34.91,76610.27,0.0,0.03174,3e-05,5.67649]
[1779787449066,34.91,76604.63,0.0,0.0316,3e-05,5.65419]
[1779787454071,34.91,76602.31,0.0,0.03153,3e-05,5.64475]
[1779787457074,34.91,76589.89,0.0,0.03122,3e-05,5.59692]
[1779787459728,34.91,76591.91,0.0,0.03127,3e-05,5.6046]
[1779787459796,34.91,76591.91,0.0,0.03127,3e-05,5.6046]
[1779787460077,34.91,76591.69,0.0,0.03126,3e-05,5.60372]
[1779787465082,34.91,76591.24,0.0,0.03125,3e-05,5.60189]
[1779787470087,34.91,76591.23,0.0,0.03125,3e-05,5.60173]
[1779787475092,34.91,76588.79,0.0,0.03119,3e-05,5.5919]
[1779787475691,34.91,76588.79,0.0,0.03119,3e-05,5.5919]
[1779787476093,34.92,76589.07,0.0,0.0312,3e-05,5.59384]
[1779787476719,34.92,76589.07,0.0,0.0312,3e-05,5.59384]
[1779787477094,34.92,76591.29,0.0,0.03126,3e-05,5.60321]
[1779787477312,34.92,76591.29,0.0,0.03126,3e-05,5.60321]
[1779787478095,34.92,76590.83,0.0,0.03126,3e-05,5.60231]
[1779787478735,34.92,76590.83,0.0,0.03126,3e-05,5.60231]
[1779787479096,34.92,76590.63,0.0,0.03126,3e-05,5.6024]
[1779787483902,34.93,76583.54,0.0,0.0311,3e-05,5.57891]
[1779787483911,34.93,76583.54,0.0,0.03111,3e-05,5.57981]
[1779787488105,34.93,76593.42,0.0,0.03138,3e-05,5.62103]
[1779787493110,34.94,76601.9,0.0,0.03162,3e-05,5.65758]
[1779787498115,34.95,76602.6,0.0,0.03167,3e-05,5.6641]
[1779787503120,34.95,76606.89,0.0,0.0318,3e-05,5.68433]
[1779787508125,34.96,76605.83,0.0,0.0318,3e-05,5.68389]
[1779787513130,34.97,76605.96,0.0,0.03183,3e-05,5.68799]
[1779787513826,34.97,76605.96,0.0,0.03183,3e-05,5.68799]
[1779787513928,34.97,76605.96,0.0,0.03183,3e-05,5.6887]
[1779787520137,34.98,76607.3,0.0,0.0319,3e-05,5.69809]
[1779787525142,34.98,76606.86,0.0,0.03191,3e-05,5.69987]
[1779787530147,34.99,76610.28,0.0,0.03202,3e-05,5.71654]
[1779787535151,34.99,76615.6,0.0,0.03217,3e-05,5.73815]
[1779787537153,35.0,76628.27,0.0,0.0325,3e-05,5.78867]
[1779787542158,35.0,76635.8,0.0,0.03272,3e-05,5.82069]
[1779787548087,35.01,76632.08,0.0,0.03264,3e-05,5.80916]
[1779787553121,35.01,76631.94,0.0,0.03266,3e-05,5.81117]
[1779787558174,35.01,76631.95,0.0,0.03267,3e-05,5.81376]
[1779787563179,35.02,76631.84,0.0,0.03269,3e-05,5.81587]
[1779787568184,35.02,76632.07,0.0,0.03271,3e-05,5.81924]
[1779787573189,35.03,76632.72,0.0,0.03274,3e-05,5.82423]
[1779787578194,35.03,76637.46,0.0,0.03288,3e-05,5.84523]
[1779787583198,35.03,76649.94,0.0,0.03323,3e-05,5.89652]
[1779787588203,35.04,76651.7,0.0,0.03329,3e-05,5.90527]
[1779787593208,35.04,76657.77,0.0,0.03345,3e-05,5.92861]
[1779787597130,35.04,76657.92,0.0,0.03346,3e-05,5.93013]
[1779787597146,35.04,76657.92,0.0,0.03346,3e-05,5.93044]
[1779787600724,35.04,76658.49,0.0,0.03348,3e-05,5.93333]
[1779787600825,35.04,76658.49,0.0,0.03348,3e-05,5.93363]
[1779787601292,35.04,76658.49,0.0,0.03348,3e-05,5.93363]
[1779787602217,35.05,76658.5,0.0,0.03349,3e-05,5.93429]
[1779787607222,35.05,76658.46,0.0,0.0335,3e-05,5.93564]
[1779787613228,35.05,76658.31,0.0,0.0335,3e-05,5.93687]
[1779787618233,35.05,76658.72,0.0,0.03353,3e-05,5.93995]
[1779787620937,35.05,76658.57,0.0,0.03353,3e-05,5.93996]
[1779787620992,35.05,76658.57,0.0,0.03353,3e-05,5.93996]
[1779787621094,35.05,76658.57,0.0,0.03353,3e-05,5.93996]
[1779787621195,35.06,76658.57,0.0,0.03353,3e-05,5.94025]
[1779787621304,35.06,76658.57,0.0,0.03353,3e-05,5.94025]
[1779787622237,35.06,76658.56,0.0,0.03353,3e-05,5.94051]
[1779787627242,35.06,76658.6,0.0,0.03354,3e-05,5.9421]
[1779787632247,35.06,76659.14,0.0,0.03356,3e-05,5.9457]
[1779787637252,35.06,76659.41,0.0,0.03358,3e-05,5.94815]
[1779787643258,35.07,76660.1,0.0,0.03361,3e-05,5.95257]
[1779787648263,35.07,76659.95,0.0,0.03362,3e-05,5.95332]
[1779787658273,35.07,76660.28,0.0,0.03363,3e-05,5.955]
[1779787663278,35.08,76660.62,0.0,0.03365,3e-05,5.95768]
[1779787668283,35.08,76660.29,0.0,0.03365,3e-05,5.95763]
[1779787673288,35.08,76659.74,0.0,0.03364,3e-05,5.95675]
[1779787676656,35.08,76661.03,0.0,0.03368,3e-05,5.96267]
[1779787677292,35.08,76659.91,0.0,0.03365,3e-05,5.95845]
[1779787679294,35.08,76675.92,0.0,0.03409,3e-05,6.02276]
[1779787680820,35.08,76675.96,0.0,0.03409,3e-05,6.02307]
[1779787681296,35.08,76676.12,0.0,0.0341,3e-05,6.02387]
[1779787686301,35.08,76681.27,0.0,0.03424,3e-05,6.0452]
[1779787691306,35.08,76678.43,0.0,0.03417,3e-05,6.03439]
[1779787696311,35.09,76673.48,0.0,0.03404,3e-05,6.01524]
[1779787701316,35.09,76672.11,0.0,0.03401,3e-05,6.01069]
[1779787706321,35.09,76671.06,0.0,0.03398,3e-05,6.00733]
[1779787711326,35.09,76671.54,0.0,0.03399,3e-05,6.00783]
[1779787717336,35.09,76665.08,0.0,0.03383,3e-05,5.98313]
[1779787723343,35.09,76664.0,0.0,0.03381,3e-05,5.98014]
[1779787728348,35.1,76663.83,0.0,0.03381,3e-05,5.98052]
[1779787733353,35.1,76663.24,0.0,0.0338,3e-05,5.9793]
[1779787738359,35.1,76663.97,0.0,0.03383,3e-05,5.98327]
[1779787742363,35.1,76673.99,0.0,0.0341,3e-05,6.02407]
[1779787747368,35.1,76677.74,0.0,0.03421,3e-05,6.0398]
[1779787752373,35.1,76678.84,0.0,0.03424,3e-05,6.04479]
[1779787757378,35.1,76679.72,0.0,0.03427,3e-05,6.04885]
[1779787762383,35.11,76680.56,0.0,0.0343,3e-05,6.05276]
[1779787767388,35.11,76681.81,0.0,0.03433,3e-05,6.05828]
[1779787772393,35.11,76682.12,0.0,0.03433,3e-05,6.05761]
[1779787777398,35.11,76683.67,0.0,0.03438,3e-05,6.06427]
[1779787782403,35.11,76683.57,0.0,0.03438,3e-05,6.06425]
[1779787787408,35.11,76688.87,0.0,0.03452,3e-05,6.0859]
[1779787792413,35.11,76688.65,0.0,0.03452,3e-05,6.0852]
[1779787797418,35.1,76684.77,0.0,0.03439,3e-05,6.06622]
[1779787802423,35.1,76682.69,0.0,0.03431,3e-05,6.05379]
[1779787807428,35.09,76685.19,0.0,0.03435,3e-05,6.05979]
[1779787812950,35.08,76685.24,0.0,0.03432,3e-05,6.05593]
[1779787818440,35.07,76690.43,0.0,0.03443,3e-05,6.07193]
[1779787823446,35.07,76697.16,0.0,0.03458,3e-05,6.09479]
[1779787828452,35.07,76699.3,0.0,0.03463,3e-05,6.10269]
[1779787833457,35.07,76704.73,0.0,0.03477,3e-05,6.1224]
[1779787838462,35.07,76703.97,0.0,0.03475,3e-05,6.11931]
[1779787843467,35.07,76705.45,0.0,0.03479,3e-05,6.1253]
[1779787848472,35.07,76704.81,0.0,0.03477,3e-05,6.12264]
[1779787853477,35.07,76692.48,0.0,0.03444,3e-05,6.07295]
[1779787857481,35.07,76704.91,0.0,0.03478,3e-05,6.12343]
[1779787862487,35.07,76708.69,0.0,0.03488,3e-05,6.13874]
[1779787867492,35.07,76716.94,0.0,0.03511,3e-05,6.17198]
[1779787870495,35.06,76728.1,0.0,0.03542,3e-05,6.21721]
[1779787875500,35.06,76730.52,0.0,0.03548,3e-05,6.22633]
[1779787880505,35.06,76725.69,0.0,0.03533,3e-05,6.20446]
[1779787886465,35.06,76723.21,0.0,0.03525,3e-05,6.19296]
[1779787889485,35.06,76710.04,0.0,0.03488,3e-05,6.13886]
[1779787894519,35.06,76715.82,0.0,0.03503,3e-05,6.15988]
[1779787899524,35.06,76718.57,0.0,0.0351,3e-05,6.17068]
[1779787904529,35.05,76717.57,0.0,0.03507,3e-05,6.16556]
[1779787909534,35.05,76710.33,0.0,0.03486,3e-05,6.13578]
[1779787914539,35.05,76705.65,0.0,0.03474,3e-05,6.11675]
[1779787919544,35.05,76698.93,0.0,0.03455,3e-05,6.08968]
[1779787924577,35.05,76698.3,0.0,0.03454,3e-05,6.08743]
[1779787927581,35.05,76688.6,0.0,0.03427,3e-05,6.04852]
[1779787932586,35.06,76688.53,0.0,0.03428,3e-05,6.04991]
[1779787937591,35.06,76686.76,0.0,0.03424,3e-05,6.04337]
[1779787942596,35.06,76683.03,0.0,0.03416,3e-05,6.03171]
[1779787947601,35.07,76687.58,0.0,0.0343,3e-05,6.05206]
[1779787952606,35.07,76686.67,0.0,0.03427,3e-05,6.04662]
[1779787957611,35.07,76680.6,0.0,0.03411,3e-05,6.02431]
[1779787962616,35.08,76681.72,0.0,0.03417,3e-05,6.03283]
[1779787967621,35.08,76686.98,0.0,0.03432,3e-05,6.05448]
[1779787972626,35.08,76687.81,0.0,0.03435,3e-05,6.05833]
[1779787977631,35.08,76684.92,0.0,0.03427,3e-05,6.04719]
[1779787982636,35.08,76681.61,0.0,0.03418,3e-05,6.03449]
[1779787989643,35.08,76674.57,0.0,0.034,3e-05,6.00751]
[1779787994648,35.09,76674.77,0.0,0.03401,3e-05,6.00918]
[1779787999652,35.09,76678.52,0.0,0.03412,3e-05,6.02501]
[1779788004657,35.09,76678.02,0.0,0.03411,3e-05,6.02373]
[1779788009662,35.09,76677.45,0.0,0.0341,3e-05,6.02222]
[1779788014667,35.09,76676.99,0.0,0.03408,3e-05,6.0188]
[1779788019672,35.09,76674.97,0.0,0.03403,3e-05,6.01158]
[1779788024679,35.09,76674.94,0.0,0.03404,3e-05,6.01228]
[1779788029684,35.1,76680.4,0.0,0.03419,3e-05,6.0349]
[1779788034689,35.1,76678.84,0.0,0.03415,3e-05,6.02935]
[1779788039694,35.1,76679.83,0.0,0.03419,3e-05,6.03397]
[1779788044699,35.1,76680.2,0.0,0.0342,3e-05,6.0361]
[1779788049704,35.1,76673.66,0.0,0.03403,3e-05,6.01065]
[1779788055706,35.1,76673.26,0.0,0.03402,3e-05,6.01007]
[1779788061716,35.11,76664.06,0.0,0.03381,3e-05,5.97859]
[1779788066722,35.11,76663.34,0.0,0.0338,3e-05,5.97683]
[1779788071728,35.12,76664.77,0.0,0.03383,3e-05,5.98129]
[1779788076733,35.12,76665.02,0.0,0.03385,3e-05,5.98336]
[1779788081738,35.12,76665.26,0.0,0.03386,3e-05,5.98536]
[1779788086743,35.12,76666.99,0.0,0.03392,3e-05,5.99323]
[1779788091748,35.12,76666.41,0.0,0.03391,3e-05,5.99189]
[1779788096753,35.12,76666.52,0.0,0.03392,3e-05,5.99329]
[1779788101758,35.13,76663.27,0.0,0.03384,3e-05,5.98131]
[1779788106763,35.13,76656.99,0.0,0.03369,3e-05,5.9597]
[1779788111768,35.13,76656.0,0.0,0.03367,3e-05,5.95698]
[1779788116773,35.14,76655.53,0.0,0.03367,3e-05,5.95634]
[1779788118104,35.14,76655.16,0.0,0.03366,3e-05,5.95513]
[1779788118775,35.14,76653.39,0.0,0.03363,3e-05,5.9507]
[1779788119333,35.14,76653.39,0.0,0.03363,3e-05,5.9507]
[1779788119544,35.15,76653.39,0.0,0.03365,3e-05,5.95333]
[1779788124782,35.15,76651.12,0.0,0.0336,3e-05,5.94561]
[1779788129787,35.15,76651.35,0.0,0.03361,3e-05,5.94779]
[1779788134792,35.15,76650.59,0.0,0.03359,3e-05,5.94377]
[1779788139797,35.15,76649.66,0.0,0.03357,3e-05,5.94142]
[1779788144802,35.17,76646.94,0.0,0.03354,3e-05,5.93705]
[1779788149807,35.17,76646.06,0.0,0.03353,3e-05,5.93496]
[1779788154815,35.17,76647.66,0.0,0.03358,3e-05,5.94262]
[1779788159819,35.17,76646.56,0.0,0.03356,3e-05,5.93957]
[1779788164825,35.17,76646.74,0.0,0.03358,3e-05,5.9416]
[1779788169830,35.18,76646.89,0.0,0.03359,3e-05,5.94353]
[1779788174835,35.18,76646.4,0.0,0.03358,3e-05,5.9429]
[1779788176121,35.18,76647.05,0.0,0.0336,3e-05,5.9457]
[1779788176565,35.18,76647.05,0.0,0.0336,3e-05,5.94596]
[1779788177122,35.18,76647.05,0.0,0.0336,3e-05,5.94596]
[1779788177838,35.18,76647.1,0.0,0.03361,3e-05,5.94641]
[1779788183844,35.18,76655.61,0.0,0.03384,3e-05,5.98153]
[1779788189851,35.18,76657.4,0.0,0.0339,3e-05,5.98977]
[1779788194856,35.19,76666.32,0.0,0.03413,3e-05,6.02381]
[1779788199861,35.19,76667.41,0.0,0.03417,3e-05,6.02875]
[1779788204866,35.19,76661.37,0.0,0.03401,3e-05,6.00534]
[1779788209871,35.19,76661.18,0.0,0.03401,3e-05,6.00534]
[1779788214876,35.19,76663.45,0.0,0.03408,3e-05,6.01518]
[1779788220884,35.19,76664.17,0.0,0.0341,3e-05,6.01886]
[1779788225849,35.19,76674.35,0.0,0.03438,3e-05,6.06009]
[1779788226248,35.19,76674.35,0.0,0.03438,3e-05,6.06009]
[1779788226856,35.19,76674.35,0.0,0.03438,3e-05,6.06017]
[1779788231892,35.19,76667.2,0.0,0.03419,3e-05,6.03201]
[1779788236900,35.19,76666.61,0.0,0.03418,3e-05,6.03024]
[1779788241905,35.2,76668.35,0.0,0.03423,3e-05,6.03775]
[1779788246910,35.2,76667.97,0.0,0.03422,3e-05,6.03672]
[1779788253917,35.2,76667.47,0.0,0.0342,3e-05,6.03314]
[1779788258922,35.2,76666.53,0.0,0.03418,3e-05,6.02995]
[1779788264928,35.2,76668.3,0.0,0.03423,3e-05,6.03768]
[1779788269933,35.2,76659.91,0.0,0.03401,3e-05,6.00471]
[1779788274938,35.2,76658.42,0.0,0.03397,3e-05,5.99959]
[1779788279943,35.2,76648.86,0.0,0.03372,3e-05,5.96251]
[1779788284948,35.21,76648.15,0.0,0.03371,3e-05,5.96081]
[1779788290954,35.21,76647.03,0.0,0.03369,3e-05,5.95771]
[1779788296960,35.21,76640.63,0.0,0.03353,3e-05,5.93396]
[1779788301965,35.21,76640.69,0.0,0.03354,3e-05,5.93553]
[1779788306970,35.22,76640.6,0.0,0.03355,3e-05,5.93646]
[1779788311975,35.22,76640.48,0.0,0.03354,3e-05,5.935]
[1779788316980,35.22,76638.34,0.0,0.0335,3e-05,5.92791]
[1779788321985,35.22,76639.0,0.0,0.03352,3e-05,5.93183]
[1779788326990,35.23,76642.39,0.0,0.03362,3e-05,5.94658]
[1779788331995,35.23,76641.58,0.0,0.03361,3e-05,5.94458]
[1779788337000,35.23,76642.36,0.0,0.03364,3e-05,5.94889]
[1779788342005,35.23,76642.89,0.0,0.03366,3e-05,5.95216]
[1779788347010,35.23,76642.84,0.0,0.03367,3e-05,5.95312]
[1779788348099,35.23,76642.84,0.0,0.03367,3e-05,5.95335]
[1779788348588,35.23,76642.84,0.0,0.03367,3e-05,5.95335]
[1779788349022,35.23,76643.02,0.0,0.03368,3e-05,5.95429]
[1779788350028,35.23,76617.25,0.0,0.03299,3e-05,5.85311]
[1779788353031,35.24,76630.84,0.0,0.03336,3e-05,5.90757]
[1779788354312,35.24,76634.77,0.0,0.03347,3e-05,5.92332]
[1779788355033,35.24,76636.61,0.0,0.03352,3e-05,5.93088]
[1779788358305,35.24,76636.44,0.0,0.03352,3e-05,5.93101]
[1779788359037,35.24,76636.95,0.0,0.03353,3e-05,5.93327]
[1779788364042,35.24,76636.89,0.0,0.03354,3e-05,5.93434]
[1779788369047,35.24,76636.69,0.0,0.03354,3e-05,5.93484]
[1779788374052,35.25,76636.49,0.0,0.03354,3e-05,5.93302]
[1779788376549,35.25,76636.48,0.0,0.03354,3e-05,5.9335]
[1779788376617,35.25,76636.48,0.0,0.03354,3e-05,5.9335]
[1779788376900,35.25,76636.48,0.0,0.03354,3e-05,5.9335]
[1779788379057,35.25,76662.7,0.0,0.03425,3e-05,6.03825]
[1779788380409,35.25,76657.44,0.0,0.03411,3e-05,6.01847]
[1779788381059,35.25,76657.18,0.0,0.03411,3e-05,6.01756]
[1779788381866,35.25,76657.18,0.0,0.03411,3e-05,6.01756]
[1779788382060,35.25,76656.38,0.0,0.03409,3e-05,6.01449]
[1779788384888,35.25,76656.32,0.0,0.03409,3e-05,6.01448]
[1779788384991,35.25,76656.32,0.0,0.03409,3e-05,6.01461]
[1779788385208,35.25,76656.32,0.0,0.03409,3e-05,6.01461]
[1779788385888,35.25,76656.32,0.0,0.03409,3e-05,6.01461]
[1779788386064,35.25,76655.89,0.0,0.03408,3e-05,6.01306]
[1779788391069,35.25,76652.14,0.0,0.03398,3e-05,5.99883]
[1779788396074,35.25,76650.13,0.0,0.03393,3e-05,5.99163]
[1779788402077,35.26,76649.48,0.0,0.03392,3e-05,5.99003]
[1779788407085,35.26,76648.51,0.0,0.0339,3e-05,5.98703]
[1779788412090,35.26,76645.83,0.0,0.03384,3e-05,5.97724]
[1779788417095,35.26,76646.1,0.0,0.03385,3e-05,5.97925]
[1779788422101,35.26,76645.94,0.0,0.03385,3e-05,5.97952]
[1779788428107,35.26,76646.1,0.0,0.03386,3e-05,5.98124]
[1779788432109,35.26,76645.63,0.0,0.03384,3e-05,5.97757]
[1779788432121,35.27,76638.86,0.0,0.03366,3e-05,5.95095]
[1779788437126,35.27,76631.02,0.0,0.03346,3e-05,5.92132]
[1779788442131,35.27,76620.43,0.0,0.03319,3e-05,5.88103]
[1779788447137,35.27,76614.68,0.0,0.03305,3e-05,5.8603]
[1779788452142,35.28,76616.65,0.0,0.03312,3e-05,5.86984]
[1779788457147,35.28,76617.06,0.0,0.03314,3e-05,5.87322]
[1779788462153,35.28,76617.18,0.0,0.03315,3e-05,5.8754]
[1779788467157,35.29,76615.63,0.0,0.03313,3e-05,5.87106]
[1779788472162,35.29,76616.34,0.0,0.03316,3e-05,5.87558]
[1779788478168,35.29,76616.46,0.0,0.03317,3e-05,5.8781]
[1779788483173,35.29,76615.07,0.0,0.03315,3e-05,5.87437]
[1779788488198,35.3,76616.02,0.0,0.03319,3e-05,5.87981]
[1779788493203,35.3,76623.09,0.0,0.03337,3e-05,5.90688]
[1779788498208,35.3,76623.14,0.0,0.03338,3e-05,5.90851]
[1779788503213,35.31,76623.84,0.0,0.03341,3e-05,5.91272]
[1779788508218,35.31,76624.28,0.0,0.03343,3e-05,5.91582]
[1779788513223,35.31,76624.2,0.0,0.03344,3e-05,5.91688]
[1779788518228,35.31,76631.53,0.0,0.03364,3e-05,5.94709]
[1779788523233,35.31,76633.62,0.0,0.03371,3e-05,5.95642]
[1779788526236,35.32,76622.76,0.0,0.03342,3e-05,5.91427]
[1779788531241,35.32,76627.79,0.0,0.03356,3e-05,5.93531]
[1779788537247,35.32,76627.85,0.0,0.03357,3e-05,5.93696]
[1779788543253,35.32,76626.46,0.0,0.03355,3e-05,5.93288]
[1779788548258,35.33,76624.68,0.0,0.03351,3e-05,5.92712]
[1779788553263,35.33,76625.33,0.0,0.03352,3e-05,5.92861]
[1779788558268,35.33,76625.4,0.0,0.03353,3e-05,5.9301]
[1779788564274,35.33,76626.7,0.0,0.03358,3e-05,5.93668]
[1779788569279,35.33,76629.25,0.0,0.03365,3e-05,5.9479]
[1779788574284,35.34,76629.68,0.0,0.03367,3e-05,5.95067]
[1779788579289,35.34,76630.05,0.0,0.03369,3e-05,5.95318]
[1779788579954,35.34,76630.05,0.0,0.03369,3e-05,5.95318]
[1779788580077,35.34,76630.05,0.0,0.03369,3e-05,5.95318]
[1779788580122,35.34,76630.05,0.0,0.03369,3e-05,5.95318]
[1779788580946,35.34,76630.05,0.0,0.03369,3e-05,5.95318]
[1779788581292,35.34,76630.14,0.0,0.03369,3e-05,5.95372]
[1779788581741,35.34,76630.14,0.0,0.03369,3e-05,5.95372]
[1779788581816,35.34,76630.14,0.0,0.03369,3e-05,5.95372]
[1779788583296,35.34,76641.56,0.0,0.03402,3e-05,6.00156]
[1779788583676,35.34,76641.56,0.0,0.03402,3e-05,6.00156]
[1779788584298,35.34,76642.09,0.0,0.03403,3e-05,6.00377]
[1779788584919,35.34,76642.09,0.0,0.03403,3e-05,6.00377]
[1779788585020,35.34,76642.09,0.0,0.03403,3e-05,6.00377]
[1779788585299,35.34,76641.34,0.0,0.03401,3e-05,6.00095]
[1779788590304,35.34,76641.23,0.0,0.03401,3e-05,6.00115]
[1779788595309,35.34,76641.18,0.0,0.03402,3e-05,6.00157]
[1779788600314,35.35,76641.09,0.0,0.03402,3e-05,6.00185]
[1779788605319,35.35,76640.31,0.0,0.034,3e-05,5.99941]
[1779788610323,35.35,76637.78,0.0,0.03394,3e-05,5.99006]
[1779788615328,35.35,76635.82,0.0,0.03388,3e-05,5.98073]
[1779788620333,35.35,76636.14,0.0,0.03389,3e-05,5.98277]
[1779788625338,35.35,76635.86,0.0,0.03389,3e-05,5.98246]
[1779788630343,35.35,76636.19,0.0,0.0339,3e-05,5.98451]
[1779788635348,35.36,76635.95,0.0,0.0339,3e-05,5.98433]
[1779788640353,35.36,76635.9,0.0,0.03391,3e-05,5.98487]
[1779788645358,35.36,76635.97,0.0,0.03391,3e-05,5.98591]
[1779788650363,35.36,76636.41,0.0,0.03393,3e-05,5.98836]
[1779788655368,35.36,76636.27,0.0,0.03393,3e-05,5.98855]
[1779788660372,35.36,76635.68,0.0,0.03392,3e-05,5.98694]
[1779788665377,35.36,76635.74,0.0,0.03393,3e-05,5.98789]
[1779788670382,35.36,76635.66,0.0,0.03393,3e-05,5.98831]
[1779788675387,35.37,76636.38,0.0,0.03394,3e-05,5.98941]
[1779788677767,35.37,76635.91,0.0,0.03393,3e-05,5.98786]
[1779788678389,35.37,76633.88,0.0,0.03388,3e-05,5.98009]
[1779788682869,35.37,76626.83,0.0,0.0337,3e-05,5.95297]
[1779788683394,35.37,76626.94,0.0,0.0337,3e-05,5.95359]
[1779788688399,35.37,76626.99,0.0,0.03371,3e-05,5.95477]
[1779788693404,35.37,76627.42,0.0,0.03373,3e-05,5.95744]
[1779788699410,35.37,76628.04,0.0,0.03375,3e-05,5.96102]
[1779788704415,35.37,76629.32,0.0,0.03379,3e-05,5.96701]
[1779788709420,35.38,76630.16,0.0,0.03382,3e-05,5.9712]
[1779788714425,35.38,76630.89,0.0,0.03385,3e-05,5.97491]
[1779788719430,35.38,76638.72,0.0,0.03406,3e-05,6.00674]
[1779788724435,35.38,76640.58,0.0,0.03411,3e-05,6.01461]
[1779788730404,35.38,76640.99,0.0,0.03413,3e-05,6.01681]
[1779788738449,35.38,76642.33,0.0,0.03416,3e-05,6.02052]
[1779788743454,35.38,76644.38,0.0,0.03422,3e-05,6.02909]
[1779788748459,35.38,76643.51,0.0,0.03419,3e-05,6.02602]
[1779788753463,35.38,76643.91,0.0,0.03421,3e-05,6.02799]
[1779788758468,35.38,76644.39,0.0,0.03422,3e-05,6.03027]
[1779788763473,35.39,76644.76,0.0,0.03424,3e-05,6.03207]
[1779788768478,35.39,76642.76,0.0,0.03418,3e-05,6.02446]
[1779788773483,35.39,76638.33,0.0,0.03407,3e-05,6.00822]
[1779788778488,35.39,76637.9,0.0,0.03407,3e-05,6.00797]
[1779788784494,35.39,76638.4,0.0,0.03409,3e-05,6.01061]
[1779788789498,35.39,76643.29,0.0,0.03423,3e-05,6.03051]
[1779788794503,35.39,76642.63,0.0,0.0342,3e-05,6.02592]
[1779788799508,35.39,76647.25,0.0,0.03432,3e-05,6.04467]
[1779788804926,35.39,76646.0,0.0,0.03429,3e-05,6.03996]
[1779788810519,35.39,76646.14,0.0,0.0343,3e-05,6.04084]
[1779788815524,35.4,76645.82,0.0,0.03429,3e-05,6.03982]
[1779788821530,35.4,76638.81,0.0,0.03411,3e-05,6.0131]
[1779788826535,35.4,76637.25,0.0,0.03407,3e-05,6.00741]
[1779788831540,35.4,76637.64,0.0,0.03409,3e-05,6.0095]
[1779788837546,35.4,76634.09,0.0,0.034,3e-05,5.99612]
[1779788842551,35.4,76633.02,0.0,0.03397,3e-05,5.9925]
[1779788847555,35.4,76632.77,0.0,0.03397,3e-05,5.99215]
[1779788852560,35.4,76632.59,0.0,0.03396,3e-05,5.98978]
[1779788858298,35.41,76632.54,0.0,0.03396,3e-05,5.99022]
[1779788863571,35.41,76633.34,0.0,0.03399,3e-05,5.99404]
[1779788868576,35.41,76630.21,0.0,0.03391,3e-05,5.98246]
[1779788873581,35.41,76622.74,0.0,0.03372,3e-05,5.95384]
[1779788878586,35.41,76616.57,0.0,0.03356,3e-05,5.93055]
[1779788883594,35.41,76612.97,0.0,0.03347,3e-05,5.91759]
[1779788886597,35.41,76603.27,0.0,0.03322,3e-05,5.88046]
[1779788892538,35.42,76602.42,0.0,0.03321,3e-05,5.87899]
[1779788897572,35.42,76602.0,0.0,0.03321,3e-05,5.87888]
[1779788902614,35.42,76599.96,0.0,0.03317,3e-05,5.87248]
[1779788907395,35.43,76599.56,0.0,0.03316,3e-05,5.87189]
[1779788907620,35.43,76597.04,0.0,0.0331,3e-05,5.86269]
[1779788909296,35.43,76592.55,0.0,0.03299,3e-05,5.84555]
[1779788909622,35.43,76592.43,0.0,0.03299,3e-05,5.84543]
[1779788914627,35.43,76592.48,0.0,0.03299,3e-05,5.84513]
[1779788919632,35.43,76592.6,0.0,0.033,3e-05,5.84739]
[1779788924640,35.44,76585.59,0.0,0.03283,3e-05,5.82196]
[1779788929645,35.44,76588.66,0.0,0.03293,3e-05,5.83579]
[1779788934650,35.44,76591.3,0.0,0.03301,3e-05,5.84789]
[1779788939655,35.45,76591.22,0.0,0.03302,3e-05,5.84931]
[1779788944660,35.45,76594.07,0.0,0.0331,3e-05,5.86214]
[1779788949665,35.45,76595.19,0.0,0.03314,3e-05,5.86809]
[1779788954670,35.46,76595.01,0.0,0.03315,3e-05,5.86897]
[1779788959676,35.46,76594.9,0.0,0.03316,3e-05,5.8701]
[1779788964681,35.46,76596.15,0.0,0.0332,3e-05,5.87654]
[1779788970687,35.46,76595.69,0.0,0.0332,3e-05,5.87653]
[1779788975692,35.47,76595.89,0.0,0.03321,3e-05,5.87653]
[1779788980697,35.47,76595.67,0.0,0.03321,3e-05,5.87719]
[1779788985702,35.47,76595.73,0.0,0.03322,3e-05,5.87888]
[1779788990707,35.47,76595.85,0.0,0.03324,3e-05,5.88086]
[1779788995712,35.48,76596.06,0.0,0.03325,3e-05,5.8831]
[1779789000717,35.48,76595.95,0.0,0.03326,3e-05,5.88411]
[1779789005722,35.48,76596.19,0.0,0.03327,3e-05,5.88645]
[1779789011728,35.48,76594.28,0.0,0.03324,3e-05,5.88072]
[1779789016735,35.49,76594.74,0.0,0.03326,3e-05,5.88396]
[1779789022743,35.49,76594.1,0.0,0.03325,3e-05,5.88315]
[1779789027748,35.49,76600.01,0.0,0.03342,3e-05,5.90755]
[1779789032753,35.49,76600.37,0.0,0.03342,3e-05,5.90789]
[1779789037758,35.5,76600.8,0.0,0.03344,3e-05,5.91078]
[1779789043764,35.5,76601.19,0.0,0.03346,3e-05,5.91347]
[1779789045900,35.5,76601.48,0.0,0.03347,3e-05,5.91508]
[1779789046767,35.5,76601.16,0.0,0.03346,3e-05,5.91406]
[1779789051772,35.5,76600.73,0.0,0.03346,3e-05,5.91379]
[1779789056779,35.5,76600.56,0.0,0.03347,3e-05,5.91426]
[1779789061784,35.51,76600.48,0.0,0.03347,3e-05,5.91511]
[1779789066789,35.51,76600.63,0.0,0.03348,3e-05,5.91681]
[1779789071794,35.51,76601.42,0.0,0.03351,3e-05,5.92105]
[1779789076799,35.51,76602.43,0.0,0.03355,3e-05,5.92609]
[1779789081804,35.51,76602.93,0.0,0.03357,3e-05,5.92907]
[1779789085807,35.52,76615.1,0.0,0.03389,3e-05,5.97763]
[1779789090812,35.52,76621.74,0.0,0.03408,3e-05,6.0044]
[1779789095817,35.52,76622.42,0.0,0.03408,3e-05,6.00516]
[1779789100822,35.52,76623.16,0.0,0.03411,3e-05,6.00849]
[1779789109831,35.52,76623.32,0.0,0.03412,3e-05,6.0098]
[1779789114844,35.52,76622.37,0.0,0.03409,3e-05,6.00645]
[1779789119849,35.52,76622.55,0.0,0.0341,3e-05,6.00756]
[1779789124854,35.52,76622.71,0.0,0.03411,3e-05,6.00857]
[1779789129859,35.52,76622.88,0.0,0.03411,3e-05,6.00959]
[1779789134864,35.52,76622.45,0.0,0.03411,3e-05,6.00825]
[1779789139869,35.52,76619.52,0.0,0.03403,3e-05,5.99705]
[1779789145875,35.52,76620.98,0.0,0.03407,3e-05,6.00336]
[1779789150880,35.52,76620.79,0.0,0.03407,3e-05,6.003]
[1779789155885,35.53,76617.53,0.0,0.03397,3e-05,5.9883]
[1779789160890,35.53,76616.0,0.0,0.03394,3e-05,5.98281]
[1779789165895,35.53,76615.48,0.0,0.03393,3e-05,5.98134]
[1779789170900,35.53,76615.02,0.0,0.03392,3e-05,5.98012]
[1779789175905,35.53,76614.61,0.0,0.03391,3e-05,5.97908]
[1779789180909,35.53,76614.16,0.0,0.0339,3e-05,5.97794]
[1779789185914,35.53,76613.77,0.0,0.0339,3e-05,5.97699]
[1779789191920,35.53,76613.19,0.0,0.03389,3e-05,5.97548]
[1779789196925,35.53,76607.74,0.0,0.03375,3e-05,5.95472]
[1779789201930,35.54,76601.89,0.0,0.0336,3e-05,5.9327]
[1779789208936,35.54,76601.56,0.0,0.0336,3e-05,5.93274]
[1779789214942,35.54,76601.97,0.0,0.03361,3e-05,5.93321]
[1779789220948,35.54,76601.2,0.0,0.03359,3e-05,5.93134]
[1779789226960,35.54,76600.74,0.0,0.03359,3e-05,5.93072]
[1779789231965,35.55,76600.69,0.0,0.03359,3e-05,5.93147]
[1779789237971,35.55,76603.06,0.0,0.03367,3e-05,5.94192]
[1779789242976,35.55,76603.72,0.0,0.03369,3e-05,5.94521]
[1779789247981,35.55,76605.12,0.0,0.03373,3e-05,5.95172]
[1779789253987,35.55,76606.26,0.0,0.03377,3e-05,5.9571]
[1779789258992,35.55,76605.84,0.0,0.03376,3e-05,5.95621]
[1779789263997,35.56,76606.64,0.0,0.03379,3e-05,5.96012]
[1779789269002,35.56,76606.94,0.0,0.0338,3e-05,5.96202]
[1779789274007,35.56,76605.38,0.0,0.03375,3e-05,5.95427]
[1779789279012,35.56,76604.78,0.0,0.03374,3e-05,5.9527]
[1779789284018,35.56,76605.34,0.0,0.03376,3e-05,5.95569]
[1779789289023,35.56,76614.79,0.0,0.03402,3e-05,5.99353]
[1779789294032,35.56,76615.19,0.0,0.03403,3e-05,5.99558]
[1779789299037,35.56,76616.73,0.0,0.03408,3e-05,6.00207]
[1779789304042,35.56,76616.91,0.0,0.03408,3e-05,6.00315]
[1779789309047,35.56,76617.04,0.0,0.03409,3e-05,6.00401]
[1779789314052,35.57,76617.18,0.0,0.0341,3e-05,6.00494]
[1779789319058,35.57,76617.28,0.0,0.0341,3e-05,6.00567]
[1779789324348,35.57,76617.47,0.0,0.03411,3e-05,6.00671]
[1779789330069,35.57,76618.21,0.0,0.03413,3e-05,6.01011]
[1779789335074,35.57,76618.72,0.0,0.03413,3e-05,6.01009]
[1779789338077,35.57,76630.09,0.0,0.03444,3e-05,6.05526]
[1779789343082,35.57,76626.62,0.0,0.03435,3e-05,6.04146]
[1779789348087,35.57,76625.66,0.0,0.03432,3e-05,6.03772]
[1779789353092,35.57,76621.75,0.0,0.03422,3e-05,6.02243]
[1779789358097,35.57,76620.51,0.0,0.03419,3e-05,6.01775]
[1779789363102,35.57,76620.05,0.0,0.03418,3e-05,6.01617]
[1779789368107,35.57,76620.54,0.0,0.03419,3e-05,6.01836]
[1779789373112,35.57,76620.19,0.0,0.03418,3e-05,6.01723]
[1779789378117,35.57,76617.6,0.0,0.03412,3e-05,6.00724]
[1779789383124,35.57,76617.08,0.0,0.0341,3e-05,6.00556]
[1779789388129,35.57,76617.27,0.0,0.03411,3e-05,6.00662]
[1779789393134,35.57,76617.15,0.0,0.0341,3e-05,6.00415]
[1779789398141,35.57,76617.38,0.0,0.03411,3e-05,6.00541]
[1779789404112,35.57,76619.89,0.0,0.03418,3e-05,6.01571]
[1779789409153,35.57,76621.59,0.0,0.03422,3e-05,6.02263]
[1779789414158,35.57,76622.12,0.0,0.03424,3e-05,6.02494]
[1779789419163,35.57,76622.58,0.0,0.03425,3e-05,6.02694]
[1779789425169,35.57,76623.2,0.0,0.03427,3e-05,6.02958]
[1779789431176,35.57,76623.45,0.0,0.03428,3e-05,6.0307]
[1779789436181,35.58,76621.91,0.0,0.03424,3e-05,6.02479]
[1779789442187,35.58,76621.65,0.0,0.03423,3e-05,6.02398]
[1779789447192,35.58,76621.46,0.0,0.03423,3e-05,6.0234]
[1779789452197,35.58,76621.21,0.0,0.03421,3e-05,6.02029]
[1779789457202,35.58,76621.19,0.0,0.03421,3e-05,6.02043]
[1779789463208,35.58,76621.36,0.0,0.03422,3e-05,6.02135]
[1779789468213,35.58,76621.5,0.0,0.03422,3e-05,6.02209]
[1779789473218,35.58,76621.51,0.0,0.03423,3e-05,6.02235]
[1779789478223,35.58,76621.86,0.0,0.03424,3e-05,6.02393]
[1779789483228,35.58,76618.06,0.0,0.03414,3e-05,6.0091]
[1779789489234,35.58,76618.4,0.0,0.03415,3e-05,6.01082]
[1779789494239,35.58,76618.21,0.0,0.03414,3e-05,6.01037]
[1779789499244,35.58,76618.24,0.0,0.03415,3e-05,6.01076]
[1779789504249,35.58,76617.83,0.0,0.03414,3e-05,6.00944]
[1779789509254,35.58,76617.15,0.0,0.03412,3e-05,6.00704]
[1779789514259,35.58,76617.09,0.0,0.03411,3e-05,6.0048]
[1779789519264,35.58,76617.86,0.0,0.03413,3e-05,6.00817]
[1779789524269,35.58,76617.82,0.0,0.03413,3e-05,6.00831]
[1779789530274,35.58,76617.62,0.0,0.03413,3e-05,6.00789]
[1779789535279,35.58,76617.19,0.0,0.03412,3e-05,6.00651]
[1779789540284,35.58,76617.37,0.0,0.03413,3e-05,6.00751]
[1779789545289,35.59,76617.49,0.0,0.03413,3e-05,6.00831]
[1779789550294,35.59,76617.66,0.0,0.03414,3e-05,6.00929]
[1779789556261,35.59,76617.71,0.0,0.03414,3e-05,6.00982]
[1779789561305,35.59,76617.94,0.0,0.03415,3e-05,6.011]
[1779789566310,35.59,76618.36,0.0,0.03417,3e-05,6.01293]
[1779789571315,35.59,76617.72,0.0,0.03414,3e-05,6.00835]
[1779789576320,35.59,76616.87,0.0,0.03412,3e-05,6.00529]
[1779789581326,35.59,76616.63,0.0,0.03411,3e-05,6.00467]
[1779789586331,35.59,76616.83,0.0,0.03412,3e-05,6.00579]
[1779789592337,35.59,76614.11,0.0,0.03405,3e-05,5.99551]
[1779789597342,35.59,76614.21,0.0,0.03406,3e-05,5.99629]
[1779789601932,35.59,76614.22,0.0,0.03406,3e-05,5.99657]
[1779789602010,35.59,76614.22,0.0,0.03406,3e-05,5.99664]
[1779789604352,35.59,76596.38,0.0,0.03359,3e-05,5.92675]
[1779789606086,35.59,76588.72,0.0,0.03339,3e-05,5.89704]
[1779789606095,35.59,76588.72,0.0,0.03339,3e-05,5.89731]
[1779789607355,35.59,76578.7,0.0,0.03313,3e-05,5.85885]
[1779789613361,35.6,76583.57,0.0,0.03327,3e-05,5.87947]
[1779789618366,35.6,76582.54,0.0,0.03325,3e-05,5.87656]
[1779789623371,35.6,76581.58,0.0,0.03323,3e-05,5.87442]
[1779789628376,35.6,76578.45,0.0,0.03316,3e-05,5.86338]
[1779789634382,35.61,76579.16,0.0,0.03318,3e-05,5.86555]
[1779789640389,35.61,76583.28,0.0,0.0333,3e-05,5.88321]
[1779789646395,35.61,76584.59,0.0,0.03334,3e-05,5.88985]
[1779789651400,35.61,76591.89,0.0,0.03354,3e-05,5.9195]
[1779789656405,35.62,76597.16,0.0,0.03369,3e-05,5.94117]
[1779789661410,35.62,76602.61,0.0,0.03384,3e-05,5.96313]
[1779789666417,35.62,76601.4,0.0,0.03381,3e-05,5.95899]
[1779789671422,35.62,76592.09,0.0,0.03357,3e-05,5.92338]
[1779789676427,35.62,76588.8,0.0,0.03349,3e-05,5.91155]
[1779789681432,35.62,76590.42,0.0,0.03354,3e-05,5.91909]
[1779789686437,35.63,76589.99,0.0,0.03354,3e-05,5.91836]
[1779789691442,35.63,76589.47,0.0,0.03352,3e-05,5.91502]
[1779789696447,35.63,76591.7,0.0,0.03358,3e-05,5.92472]
[1779789702453,35.63,76591.61,0.0,0.03359,3e-05,5.92527]
[1779789707458,35.63,76591.78,0.0,0.0336,3e-05,5.92702]
[1779789712463,35.63,76590.75,0.0,0.03358,3e-05,5.92391]
[1779789717468,35.64,76591.61,0.0,0.03361,3e-05,5.92819]
[1779789722473,35.64,76594.08,0.0,0.03368,3e-05,5.93855]
[1779789727478,35.64,76596.91,0.0,0.03376,3e-05,5.95055]
[1779789732483,35.64,76597.01,0.0,0.03377,3e-05,5.95166]
[1779789737488,35.64,76596.62,0.0,0.03376,3e-05,5.95085]
[1779789742493,35.64,76596.84,0.0,0.03377,3e-05,5.95241]
[1779789743620,35.64,76596.84,0.0,0.03377,3e-05,5.95241]
[1779789743659,35.64,76596.84,0.0,0.03377,3e-05,5.95241]
[1779789744003,35.64,76596.84,0.0,0.03377,3e-05,5.95241]
[1779789744504,35.64,76596.84,0.0,0.03377,3e-05,5.95255]
[1779789748373,35.64,76597.76,0.0,0.0338,3e-05,5.95658]
[1779789748463,35.64,76597.76,0.0,0.0338,3e-05,5.95658]
[1779789749197,35.64,76597.76,0.0,0.0338,3e-05,5.95658]
[1779789749511,35.64,76597.25,0.0,0.03379,3e-05,5.95485]
[1779789755517,35.64,76595.84,0.0,0.03374,3e-05,5.94765]
[1779789760522,35.65,76593.33,0.0,0.03368,3e-05,5.93874]
[1779789765527,35.65,76589.34,0.0,0.03358,3e-05,5.92394]
[1779789770532,35.65,76586.33,0.0,0.03351,3e-05,5.91293]
[1779789775537,35.65,76582.14,0.0,0.03341,3e-05,5.89791]
[1779789781545,35.65,76575.91,0.0,0.03325,3e-05,5.87482]
[1779789786550,35.66,76581.8,0.0,0.03342,3e-05,5.89927]
[1779789791555,35.66,76580.86,0.0,0.0334,3e-05,5.89673]
[1779789796560,35.66,76579.72,0.0,0.03338,3e-05,5.89343]
[1779789801565,35.66,76580.69,0.0,0.03341,3e-05,5.89833]
[1779789806570,35.66,76576.3,0.0,0.0333,3e-05,5.88218]
[1779789811575,35.67,76575.95,0.0,0.03329,3e-05,5.88]
[1779789816580,35.67,76576.51,0.0,0.03331,3e-05,5.88344]
[1779789821585,35.67,76577.42,0.0,0.03335,3e-05,5.88816]
[1779789826590,35.67,76578.47,0.0,0.03338,3e-05,5.89341]
[1779789831595,35.67,76576.75,0.0,0.03334,3e-05,5.88784]
[1779789836600,35.68,76577.04,0.0,0.03336,3e-05,5.89016]
[1779789842201,35.68,76577.12,0.0,0.03337,3e-05,5.8916]
[1779789847611,35.68,76576.69,0.0,0.03337,3e-05,5.89131]
[1779789853617,35.68,76571.86,0.0,0.03325,3e-05,5.87391]
[1779789858622,35.69,76568.13,0.0,0.03316,3e-05,5.86078]
[1779789863627,35.69,76567.53,0.0,0.03316,3e-05,5.85986]
[1779789868632,35.69,76567.18,0.0,0.03316,3e-05,5.85987]
[1779789873637,35.69,76570.78,0.0,0.03325,3e-05,5.87283]
[1779789878642,35.7,76573.57,0.0,0.03333,3e-05,5.88491]
[1779789883647,35.7,76570.63,0.0,0.03326,3e-05,5.87466]
[1779789889532,35.7,76569.89,0.0,0.03325,3e-05,5.87309]
[1779789894658,35.7,76566.34,0.0,0.03317,3e-05,5.86086]
[1779789900609,35.71,76566.66,0.0,0.03318,3e-05,5.86347]
[1779789903666,35.71,76551.08,0.0,0.03279,3e-05,5.80457]
[1779789909671,35.71,76545.0,0.0,0.03264,3e-05,5.78307]
[1779789914678,35.72,76546.08,0.0,0.03269,3e-05,5.78956]
[1779789919683,35.72,76545.27,0.0,0.03268,3e-05,5.78835]
[1779789924689,35.72,76541.7,0.0,0.0326,3e-05,5.77668]
[1779789926785,35.72,76541.69,0.0,0.03261,3e-05,5.77702]
[1779789927604,35.72,76541.69,0.0,0.03261,3e-05,5.77702]
[1779789927687,35.72,76541.69,0.0,0.03261,3e-05,5.77742]
[1779789928694,35.73,76522.96,0.0,0.03214,3e-05,5.70686]
[1779789928860,35.73,76522.96,0.0,0.03214,3e-05,5.70686]
[1779789928928,35.73,76522.96,0.0,0.03214,3e-05,5.70686]
[1779789935701,35.73,76529.18,0.0,0.0323,3e-05,5.73126]
[1779789940706,35.74,76534.23,0.0,0.03245,3e-05,5.75326]
[1779789946711,35.74,76541.67,0.0,0.03266,3e-05,5.78433]
[1779789949714,35.74,76557.74,0.0,0.03308,3e-05,5.84716]
[1779789954719,35.74,76558.88,0.0,0.03312,3e-05,5.85297]
[1779789959724,35.75,76556.26,0.0,0.03306,3e-05,5.84424]
[1779789964729,35.75,76557.65,0.0,0.03311,3e-05,5.85102]
[1779789969734,35.75,76551.73,0.0,0.03296,3e-05,5.82962]
[1779789974739,35.75,76553.35,0.0,0.03301,3e-05,5.83712]
[1779789976492,35.76,76552.2,0.0,0.03299,3e-05,5.83329]
[1779789976741,35.76,76552.08,0.0,0.03299,3e-05,5.83313]
[1779789981746,35.76,76551.45,0.0,0.03298,3e-05,5.83221]
[1779789986751,35.76,76552.97,0.0,0.03303,3e-05,5.83956]
[1779789992757,35.76,76553.07,0.0,0.03303,3e-05,5.83911]
[1779789997790,35.77,76553.56,0.0,0.03306,3e-05,5.84273]
[1779790000793,35.77,76570.32,0.0,0.0335,3e-05,5.90835]
[1779790005798,35.77,76573.31,0.0,0.03358,3e-05,5.92087]
[1779790010803,35.77,76574.87,0.0,0.03363,3e-05,5.92773]
[1779790015808,35.77,76574.98,0.0,0.03364,3e-05,5.92891]
[1779790020813,35.77,76574.87,0.0,0.03364,3e-05,5.92919]
[1779790023816,35.77,76562.11,0.0,0.03331,3e-05,5.88008]
[1779790028821,35.78,76558.82,0.0,0.03323,3e-05,5.86854]
[1779790033826,35.78,76557.8,0.0,0.03321,3e-05,5.86582]
[1779790039832,35.78,76557.03,0.0,0.0332,3e-05,5.8643]
[1779790044837,35.78,76559.45,0.0,0.03327,3e-05,5.87489]
[1779790050669,35.79,76559.61,0.0,0.03329,3e-05,5.87668]
[1779790055849,35.79,76560.39,0.0,0.0333,3e-05,5.87873]
[1779790061855,35.79,76560.83,0.0,0.03332,3e-05,5.88153]
[1779790066860,35.79,76567.86,0.0,0.03352,3e-05,5.90999]
[1779790071865,35.79,76569.38,0.0,0.03356,3e-05,5.91674]
[1779790074956,35.79,76569.58,0.0,0.03357,3e-05,5.918]
[1779790075869,35.79,76569.58,0.0,0.03357,3e-05,5.91816]
[1779790075956,35.79,76569.58,0.0,0.03357,3e-05,5.91816]
[1779790076870,35.79,76569.61,0.0,0.03357,3e-05,5.91845]
[1779790082876,35.8,76568.43,0.0,0.03355,3e-05,5.91477]
[1779790087881,35.8,76568.52,0.0,0.03356,3e-05,5.91594]
[1779790093887,35.8,76568.88,0.0,0.03357,3e-05,5.9183]
[1779790094214,35.8,76568.88,0.0,0.03357,3e-05,5.9183]
[1779790094888,35.8,76568.92,0.0,0.03357,3e-05,5.9186]
[1779790100896,35.8,76569.54,0.0,0.0336,3e-05,5.92198]
[1779790105901,35.8,76576.86,0.0,0.03379,3e-05,5.95118]
[1779790110906,35.8,76569.77,0.0,0.03361,3e-05,5.92411]
[1779790115911,35.8,76568.64,0.0,0.03357,3e-05,5.91817]
[1779790120916,35.81,76568.01,0.0,0.03356,3e-05,5.91652]
[1779790125921,35.81,76568.91,0.0,0.03359,3e-05,5.92078]
[1779790130926,35.81,76568.02,0.0,0.03357,3e-05,5.91812]
[1779790135931,35.81,76568.32,0.0,0.03359,3e-05,5.92003]
[1779790140936,35.81,76568.66,0.0,0.0336,3e-05,5.92214]
[1779790145941,35.81,76568.99,0.0,0.03362,3e-05,5.92414]
[1779790150946,35.81,76569.19,0.0,0.03363,3e-05,5.92562]
[1779790155951,35.82,76569.33,0.0,0.03363,3e-05,5.92691]
[1779790160956,35.82,76569.54,0.0,0.03364,3e-05,5.9284]
[1779790166962,35.82,76570.08,0.0,0.03366,3e-05,5.93131]
[1779790171967,35.82,76569.72,0.0,0.03365,3e-05,5.92827]
[1779790176972,35.82,76569.83,0.0,0.03366,3e-05,5.92939]
[1779790181987,35.82,76575.96,0.0,0.03382,3e-05,5.95374]
[1779790185001,35.82,76586.83,0.0,0.03411,3e-05,5.99663]
[1779790190008,35.82,76591.77,0.0,0.03424,3e-05,6.01611]
[1779790195014,35.82,76591.66,0.0,0.03424,3e-05,6.01565]
[1779790200852,35.82,76591.91,0.0,0.03425,3e-05,6.01656]
[1779790206033,35.82,76598.09,0.0,0.03441,3e-05,6.04078]
[1779790212039,35.82,76598.96,0.0,0.03443,3e-05,6.04395]
[1779790217044,35.82,76599.24,0.0,0.03444,3e-05,6.04477]
[1779790222050,35.82,76599.55,0.0,0.03444,3e-05,6.04574]
[1779790226233,35.82,76599.78,0.0,0.03445,3e-05,6.04643]
[1779790227055,35.82,76599.82,0.0,0.03445,3e-05,6.04653]
[1779790227230,35.82,76599.82,0.0,0.03445,3e-05,6.04653]
[1779790228056,35.82,76599.87,0.0,0.03445,3e-05,6.04669]
[1779790233064,35.82,76602.22,0.0,0.0345,3e-05,6.05334]
[1779790238069,35.82,76607.79,0.0,0.03465,3e-05,6.07494]
[1779790242073,35.82,76617.88,0.0,0.03491,3e-05,6.11451]
[1779790247076,35.82,76615.76,0.0,0.03485,3e-05,6.10528]
[1779790253084,35.81,76616.07,0.0,0.03485,3e-05,6.10561]
[1779790258089,35.81,76615.6,0.0,0.03484,3e-05,6.103]
[1779790260672,35.81,76613.85,0.0,0.03479,3e-05,6.09578]
[1779790261092,35.81,76604.29,0.0,0.03453,3e-05,6.05768]
[1779790266099,35.81,76595.58,0.0,0.03429,3e-05,6.02319]
[1779790271104,35.81,76594.24,0.0,0.03426,3e-05,6.01785]
[1779790276109,35.81,76598.12,0.0,0.03436,3e-05,6.03301]
[1779790281114,35.81,76598.99,0.0,0.03438,3e-05,6.03629]
[1779790286121,35.81,76596.91,0.0,0.03433,3e-05,6.02791]
[1779790291126,35.81,76596.93,0.0,0.03431,3e-05,6.02555]
[1779790296131,35.81,76596.88,0.0,0.03431,3e-05,6.02527]
[1779790301136,35.81,76597.35,0.0,0.03432,3e-05,6.02702]
[1779790306141,35.81,76603.35,0.0,0.03448,3e-05,6.05045]
[1779790311146,35.81,76610.86,0.0,0.03468,3e-05,6.0797]
[1779790316151,35.81,76611.47,0.0,0.03469,3e-05,6.0816]
[1779790321156,35.81,76612.97,0.0,0.03473,3e-05,6.08696]
[1779790326161,35.81,76612.52,0.0,0.03471,3e-05,6.08459]
[1779790331166,35.81,76611.88,0.0,0.03469,3e-05,6.0815]
[1779790336171,35.8,76616.07,0.0,0.0348,3e-05,6.09753]
[1779790341176,35.8,76615.84,0.0,0.03479,3e-05,6.09596]
[1779790346181,35.8,76614.14,0.0,0.03474,3e-05,6.08857]
[1779790351186,35.8,76613.71,0.0,0.03471,3e-05,6.08394]
[1779790357192,35.8,76614.11,0.0,0.03472,3e-05,6.08482]
[1779790362895,35.8,76614.61,0.0,0.03473,3e-05,6.08612]
[1779790368202,35.8,76617.97,0.0,0.03481,3e-05,6.09884]
[1779790373207,35.8,76621.87,0.0,0.03491,3e-05,6.11367]
[1779790379213,35.79,76623.74,0.0,0.03496,3e-05,6.12014]
[1779790383821,35.79,76626.35,0.0,0.03502,3e-05,6.12984]
[1779790384218,35.79,76627.87,0.0,0.03506,3e-05,6.13569]
[1779790386879,35.79,76631.17,0.0,0.03515,3e-05,6.1485]
[1779790387222,35.79,76631.81,0.0,0.03517,3e-05,6.15081]
[1779790390225,35.79,76642.38,0.0,0.03545,3e-05,6.19248]
[1779790395230,35.79,76647.37,0.0,0.03558,3e-05,6.21104]
[1779790400235,35.78,76654.31,0.0,0.03576,3e-05,6.23737]
[1779790405240,35.78,76656.27,0.0,0.0358,3e-05,6.24348]
[1779790411239,35.78,76658.6,0.0,0.03584,3e-05,6.24824]
[1779790416251,35.77,76660.18,0.0,0.03587,3e-05,6.25272]
[1779790421256,35.77,76661.59,0.0,0.03589,3e-05,6.25651]
[1779790426264,35.77,76659.96,0.0,0.03583,3e-05,6.24801]
[1779790431270,35.76,76654.67,0.0,0.03568,3e-05,6.22483]
[1779790436275,35.76,76653.92,0.0,0.03564,3e-05,6.22018]
[1779790436708,35.76,76653.92,0.0,0.03564,3e-05,6.22018]
[1779790436808,35.76,76653.92,0.0,0.03564,3e-05,6.21986]
[1779790442281,35.76,76653.26,0.0,0.03561,3e-05,6.21558]
[1779790447286,35.76,76653.3,0.0,0.0356,3e-05,6.21419]
[1779790452291,35.75,76652.84,0.0,0.03558,3e-05,6.21076]
[1779790457298,35.75,76652.63,0.0,0.03556,3e-05,6.20841]
[1779790462303,35.75,76655.14,0.0,0.03562,3e-05,6.21697]
[1779790467308,35.75,76657.49,0.0,0.03567,3e-05,6.22482]
[1779790472313,35.74,76657.32,0.0,0.03564,3e-05,6.22014]
[1779790477318,35.74,76657.2,0.0,0.03563,3e-05,6.21803]
[1779790482323,35.74,76657.76,0.0,0.03563,3e-05,6.21872]
[1779790487328,35.73,76655.51,0.0,0.03556,3e-05,6.20809]
[1779790492333,35.73,76655.87,0.0,0.03556,3e-05,6.20804]
[1779790497338,35.73,76655.71,0.0,0.03555,3e-05,6.20592]
[1779790502969,35.73,76656.05,0.0,0.03554,3e-05,6.20551]
[1779790508349,35.72,76664.25,0.0,0.03576,3e-05,6.23693]
[1779790508412,35.72,76664.25,0.0,0.03576,3e-05,6.23693]
[1779790508457,35.72,76664.25,0.0,0.03576,3e-05,6.23693]
[1779790509350,35.72,76665.28,0.0,0.03578,3e-05,6.24077]
[1779790514359,35.72,76677.28,0.0,0.03611,3e-05,6.28762]
[1779790519364,35.72,76677.38,0.0,0.03609,3e-05,6.28588]
[1779790524369,35.71,76676.58,0.0,0.03606,3e-05,6.28057]
[1779790530375,35.71,76676.29,0.0,0.03603,3e-05,6.27691]
[1779790535380,35.7,76679.86,0.0,0.0361,3e-05,6.287]
[1779790540385,35.7,76685.27,0.0,0.03624,3e-05,6.30689]
[1779790540591,35.7,76685.27,0.0,0.03624,3e-05,6.30689]
[1779790541387,35.7,76686.26,0.0,0.03627,3e-05,6.31049]
[1779790542388,35.7,76699.42,0.0,0.03663,3e-05,6.36333]
[1779790543324,35.7,76699.42,0.0,0.03663,3e-05,6.36333]
[1779790543389,35.7,76708.76,0.0,0.03689,3e-05,6.40119]
[1779790548394,35.69,76720.59,0.0,0.03721,3e-05,6.44746]
[1779790553399,35.69,76723.99,0.0,0.03728,3e-05,6.45815]
[1779790557511,35.68,76731.14,0.0,0.03747,3e-05,6.48496]
[1779790558403,35.68,76731.32,0.0,0.03747,3e-05,6.48495]
[1779790558851,35.68,76731.32,0.0,0.03747,3e-05,6.48495]
[1779790558906,35.68,76731.32,0.0,0.03747,3e-05,6.48495]
[1779790559404,35.68,76733.04,0.0,0.03751,3e-05,6.49135]
[1779790563799,35.67,76732.79,0.0,0.03748,3e-05,6.4873]
[1779790564441,35.67,76732.82,0.0,0.03748,3e-05,6.48671]
[1779790564652,35.67,76732.82,0.0,0.03748,3e-05,6.48671]
[1779790565442,35.67,76733.02,0.0,0.03748,3e-05,6.48679]
[1779790566080,35.67,76733.02,0.0,0.03748,3e-05,6.48679]
[1779790566443,35.67,76729.56,0.0,0.03738,3e-05,6.47168]
[1779790571448,35.66,76719.25,0.0,0.03706,3e-05,6.42558]
[1779790577405,35.66,76718.28,0.0,0.037,3e-05,6.4178]
[1779790582440,35.65,76722.74,0.0,0.03711,3e-05,6.43297]
[1779790587465,35.65,76717.41,0.0,0.03693,3e-05,6.40793]
[1779790592470,35.64,76717.49,0.0,0.0369,3e-05,6.40282]
[1779790594822,35.64,76717.03,0.0,0.03688,3e-05,6.39971]
[1779790595474,35.64,76710.9,0.0,0.0367,3e-05,6.37389]
[1779790597476,35.64,76699.31,0.0,0.03637,3e-05,6.32527]
[1779790598668,35.64,76698.25,0.0,0.03633,3e-05,6.32046]
[1779790599478,35.64,76698.12,0.0,0.03633,3e-05,6.31947]
[1779790604488,35.63,76690.44,0.0,0.0361,3e-05,6.28609]
[1779790609492,35.63,76690.01,0.0,0.03607,3e-05,6.28232]
[1779790614497,35.63,76689.33,0.0,0.03604,3e-05,6.27759]
[1779790615578,35.62,76689.7,0.0,0.03604,3e-05,6.27869]
[1779790616499,35.62,76689.66,0.0,0.03604,3e-05,6.27812]
[1779790619888,35.62,76690.38,0.0,0.03605,3e-05,6.27991]
[1779790619980,35.62,76690.38,0.0,0.03605,3e-05,6.27952]
[1779790622942,35.62,76686.43,0.0,0.03593,3e-05,6.26268]
[1779790622954,35.62,76686.43,0.0,0.03593,3e-05,6.26232]
[1779790628511,35.62,76687.45,0.0,0.03595,3e-05,6.26464]
[1779790633516,35.61,76692.33,0.0,0.03607,3e-05,6.28259]
[1779790638521,35.61,76692.76,0.0,0.03607,3e-05,6.2824]
[1779790643526,35.61,76694.17,0.0,0.03609,3e-05,6.28619]
[1779790644150,35.61,76694.17,0.0,0.03609,3e-05,6.28619]
[1779790644171,35.61,76694.17,0.0,0.03609,3e-05,6.28579]
[1779790649532,35.6,76697.34,0.0,0.03617,3e-05,6.2967]
[1779790655538,35.6,76696.47,0.0,0.03611,3e-05,6.2883]
[1779790660543,35.59,76696.69,0.0,0.0361,3e-05,6.28719]
[1779790666549,35.59,76695.43,0.0,0.03605,3e-05,6.27971]
[1779790671554,35.59,76694.0,0.0,0.036,3e-05,6.272]
[1779790676559,35.58,76693.85,0.0,0.03598,3e-05,6.26953]
[1779790682565,35.58,76694.21,0.0,0.03598,3e-05,6.26881]
[1779790687570,35.58,76688.84,0.0,0.03581,3e-05,6.24514]
[1779790692576,35.57,76688.78,0.0,0.0358,3e-05,6.24333]
[1779790697581,35.57,76694.31,0.0,0.03594,3e-05,6.26407]
[1779790703587,35.57,76694.68,0.0,0.03594,3e-05,6.26346]
[1779790708592,35.56,76694.84,0.0,0.03593,3e-05,6.26235]
[1779790713597,35.56,76697.0,0.0,0.03597,3e-05,6.267]
[1779790718605,35.56,76703.73,0.0,0.03614,3e-05,6.29211]
[1779790721505,35.56,76709.51,0.0,0.0363,3e-05,6.31535]
[1779790721607,35.56,76709.51,0.0,0.03629,3e-05,6.3149]
[1779790722533,35.56,76709.51,0.0,0.03629,3e-05,6.3149]
[1779790722563,35.55,76709.51,0.0,0.03629,3e-05,6.31402]
[1779790727614,35.55,76701.77,0.0,0.03606,3e-05,6.28082]
[1779790732623,35.55,76705.41,0.0,0.03615,3e-05,6.2938]
[1779790737628,35.55,76705.64,0.0,0.03614,3e-05,6.29275]
[1779790743183,35.54,76712.38,0.0,0.03632,3e-05,6.31825]
[1779790743635,35.54,76715.07,0.0,0.03639,3e-05,6.3284]
[1779790744134,35.54,76715.07,0.0,0.03639,3e-05,6.3284]
[1779790744185,35.54,76715.07,0.0,0.03639,3e-05,6.3284]
[1779790745600,35.54,76730.69,0.0,0.03683,3e-05,6.39228]
[1779790747085,35.54,76730.69,0.0,0.03682,3e-05,6.39168]
[1779790747643,35.54,76740.2,0.0,0.03709,3e-05,6.43051]
[1779790748314,35.54,76740.2,0.0,0.03709,3e-05,6.43051]
[1779790748621,35.54,76740.2,0.0,0.03708,3e-05,6.42926]
[1779790753650,35.53,76754.23,0.0,0.03746,3e-05,6.48432]
[1779790758655,35.52,76745.1,0.0,0.03717,3e-05,6.4428]
[1779790763448,35.52,76747.34,0.0,0.03722,3e-05,6.44952]
[1779790763660,35.52,76747.47,0.0,0.03722,3e-05,6.44941]
[1779790763692,35.52,76747.47,0.0,0.03722,3e-05,6.44941]
[1779790764661,35.52,76766.25,0.0,0.03776,3e-05,6.52721]
[1779790765278,35.52,76766.25,0.0,0.03776,3e-05,6.52721]
[1779790765662,35.52,76771.84,0.0,0.03792,3e-05,6.54991]
[1779790767664,35.51,76761.3,0.0,0.0376,3e-05,6.50412]
[1779790768604,35.51,76761.3,0.0,0.0376,3e-05,6.50412]
[1779790768654,35.51,76761.3,0.0,0.03759,3e-05,6.50337]
[1779790773549,35.51,76769.64,0.0,0.0378,3e-05,6.53282]
[1779790773663,35.51,76769.64,0.0,0.0378,3e-05,6.53282]
[1779790773670,35.51,76781.18,0.0,0.03813,3e-05,6.58059]
[1779790778676,35.5,76785.15,0.0,0.03822,3e-05,6.593]
[1779790779914,35.5,76784.53,0.0,0.03819,3e-05,6.58952]
[1779790780677,35.49,76783.29,0.0,0.03815,3e-05,6.58343]
[1779790780923,35.49,76783.29,0.0,0.03815,3e-05,6.58343]
[1779790781678,35.49,76783.38,0.0,0.03815,3e-05,6.58296]
[1779790786199,35.49,76787.19,0.0,0.03824,3e-05,6.59553]
[1779790786267,35.49,76787.19,0.0,0.03824,3e-05,6.59553]
[1779790786335,35.49,76787.19,0.0,0.03824,3e-05,6.59553]
[1779790788067,35.47,76795.02,0.0,0.03839,3e-05,6.61865]
[1779790788691,35.45,76807.44,0.0,0.03869,3e-05,6.66164]
[1779790790803,35.42,76815.94,0.0,0.03881,3e-05,6.67807]
[1779790791694,35.4,76818.54,0.0,0.03881,3e-05,6.67914]
[1779790793697,35.39,76836.17,0.0,0.03927,3e-05,6.74552]
[1779790794024,35.39,76836.17,0.0,0.03927,3e-05,6.74552]
[1779790794698,35.39,76844.01,0.0,0.0395,3e-05,6.77841]
[1779790799703,35.38,76842.98,0.0,0.03944,3e-05,6.76922]
[1779790800751,35.38,76841.63,0.0,0.03939,3e-05,6.76244]
[1779790801373,35.38,76841.63,0.0,0.03939,3e-05,6.76244]
[1779790801387,35.38,76841.63,0.0,0.03939,3e-05,6.76244]
[1779790803707,35.37,76862.18,0.0,0.04,3e-05,6.84861]
[1779790805857,35.37,76863.39,0.0,0.04002,3e-05,6.85173]
[1779790806001,35.37,76863.39,0.0,0.04002,3e-05,6.85173]
[1779790806710,35.37,76863.37,0.0,0.04001,3e-05,6.85057]
[1779790806868,35.37,76863.37,0.0,0.04001,3e-05,6.85057]
[1779790807633,35.37,76863.37,0.0,0.04001,3e-05,6.85057]
[1779790807695,35.37,76863.37,0.0,0.04001,3e-05,6.85057]
[1779790807711,35.37,76863.31,0.0,0.04,3e-05,6.84926]
[1779790812723,35.34,76861.21,0.0,0.03983,3e-05,6.82566]
[1779790814725,35.34,76845.69,0.0,0.03935,3e-05,6.75628]
[1779790815726,35.34,76834.44,0.0,0.039,3e-05,6.70676]
[1779790818587,35.33,76838.56,0.0,0.03911,3e-05,6.72245]
[1779790818632,35.33,76838.56,0.0,0.0391,3e-05,6.7214]
[1779790818933,35.33,76838.56,0.0,0.0391,3e-05,6.7214]
[1779790819098,35.33,76838.56,0.0,0.0391,3e-05,6.7214]
[1779790819730,35.33,76838.19,0.0,0.03908,3e-05,6.71875]
[1779790820179,35.33,76838.19,0.0,0.03908,3e-05,6.71875]
[1779790820731,35.31,76832.21,0.0,0.03883,3e-05,6.68312]
[1779790821756,35.31,76824.03,0.0,0.03858,3e-05,6.64719]
[1779790822733,35.31,76825.84,0.0,0.03863,3e-05,6.65399]
[1779790827738,35.3,76833.79,0.0,0.03883,3e-05,6.68314]
[1779790832743,35.29,76828.52,0.0,0.03862,3e-05,6.65325]
[1779790837748,35.29,76823.68,0.0,0.03845,3e-05,6.62802]
[1779790842753,35.28,76822.78,0.0,0.03839,3e-05,6.61982]
[1779790847758,35.27,76821.86,0.0,0.03833,3e-05,6.6116]
[1779790852763,35.26,76820.83,0.0,0.03827,3e-05,6.60295]
[1779790857768,35.26,76822.81,0.0,0.0383,3e-05,6.6072]
[1779790862771,35.25,76821.45,0.0,0.03824,3e-05,6.59806]
[1779790867777,35.24,76826.26,0.0,0.03834,3e-05,6.61342]
[1779790872782,35.24,76831.39,0.0,0.03846,3e-05,6.63104]
[1779790875785,35.23,76844.17,0.0,0.03883,3e-05,6.68304]
[1779790879796,35.23,76862.81,0.0,0.03937,3e-05,6.76004]
[1779790885273,35.22,76865.64,0.0,0.03942,3e-05,6.76783]
[1779790885356,35.22,76865.64,0.0,0.03942,3e-05,6.76783]
[1779790885802,35.22,76864.82,0.0,0.03939,3e-05,6.76429]
[1779790887804,35.2,76895.81,0.0,0.04025,3e-05,6.88662]
[1779790890191,35.16,76893.06,0.0,0.04001,3e-05,6.85318]
[1779790890302,35.16,76893.06,0.0,0.04001,3e-05,6.85318]
[1779790890816,35.16,76884.73,0.0,0.03975,3e-05,6.81581]
[1779790895821,35.15,76891.22,0.0,0.0399,3e-05,6.8367]
[1779790900802,35.15,76895.14,0.0,0.03999,3e-05,6.8498]
[1779790900848,35.15,76898.05,0.0,0.04008,3e-05,6.86253]
[1779790901165,35.15,76898.05,0.0,0.04008,3e-05,6.86253]
[1779790901773,35.13,76898.05,0.0,0.04001,3e-05,6.85212]
[1779790902758,35.13,76898.05,0.0,0.04001,3e-05,6.85212]
[1779790902780,35.09,76898.05,0.0,0.03986,3e-05,6.83098]
[1779790903829,35.08,76910.42,0.0,0.04016,3e-05,6.87477]
[1779790905688,35.08,76910.42,0.0,0.04016,3e-05,6.87375]
[1779790905824,35.07,76910.42,0.0,0.04015,3e-05,6.87273]
[1779790910835,35.04,76895.28,0.0,0.03953,3e-05,6.78494]
[1779790915842,35.03,76899.5,0.0,0.03963,3e-05,6.79889]
[1779790919846,35.0,76888.26,0.0,0.03915,3e-05,6.73155]
[1779790924851,34.98,76885.98,0.0,0.039,3e-05,6.71093]
[1779790925576,34.98,76885.98,0.0,0.039,3e-05,6.71093]
[1779790925603,34.98,76885.98,0.0,0.039,3e-05,6.71093]
[1779790925852,34.98,76884.98,0.0,0.03897,3e-05,6.70585]
[1779790928151,34.98,76890.97,0.0,0.03914,3e-05,6.7303]
[1779790928894,34.97,76884.25,0.0,0.03888,3e-05,6.69384]
[1779790930108,34.97,76875.31,0.0,0.03861,3e-05,6.65447]
[1779790930896,34.97,76871.2,0.0,0.03848,3e-05,6.63612]
[1779790931646,34.97,76871.2,0.0,0.03848,3e-05,6.63612]
[1779790931683,34.97,76871.2,0.0,0.03848,3e-05,6.63612]
[1779790931897,34.96,76885.21,0.0,0.0389,3e-05,6.69597]
[1779790936906,34.96,76881.11,0.0,0.03875,3e-05,6.67536]
[1779790941911,34.95,76878.8,0.0,0.03866,3e-05,6.66129]
[1779790946916,34.95,76884.91,0.0,0.03881,3e-05,6.68424]
[1779790951921,34.93,76876.87,0.0,0.03849,3e-05,6.63773]
[1779790954924,34.93,76861.03,0.0,0.03801,3e-05,6.56795]
[1779790959928,34.93,76859.04,0.0,0.03793,3e-05,6.55698]
[1779790964933,34.92,76853.31,0.0,0.03774,3e-05,6.53014]
[1779790969938,34.92,76849.57,0.0,0.03762,3e-05,6.51202]
[1779790974943,34.91,76848.72,0.0,0.03758,3e-05,6.50634]
[1779790979948,34.91,76858.21,0.0,0.03784,3e-05,6.54464]
[1779790984953,34.91,76866.55,0.0,0.03807,3e-05,6.57788]
[1779790989958,34.9,76862.82,0.0,0.03794,3e-05,6.55937]
[1779790994963,34.9,76864.76,0.0,0.03799,3e-05,6.56521]
[1779790999968,34.89,76859.54,0.0,0.03781,3e-05,6.54049]
[1779791004973,34.89,76860.03,0.0,0.03781,3e-05,6.54031]
[1779791009978,34.89,76859.88,0.0,0.03779,3e-05,6.53742]
[1779791014983,34.88,76858.9,0.0,0.03773,3e-05,6.52859]
[1779791019988,34.88,76862.48,0.0,0.03782,3e-05,6.54165]
[1779791024993,34.88,76859.25,0.0,0.03771,3e-05,6.52561]
[1779791029998,34.87,76859.6,0.0,0.03771,3e-05,6.52496]
[1779791035003,34.87,76861.23,0.0,0.03774,3e-05,6.52975]
[1779791040008,34.87,76854.05,0.0,0.03751,3e-05,6.49709]
[1779791045017,34.86,76855.08,0.0,0.03753,3e-05,6.49955]
[1779791050022,34.86,76854.72,0.0,0.03751,3e-05,6.49615]
[1779791055027,34.86,76855.23,0.0,0.03751,3e-05,6.49641]
[1779791060035,34.85,76864.39,0.0,0.03776,3e-05,6.53341]
[1779791066024,34.85,76865.69,0.0,0.03778,3e-05,6.53636]
[1779791066801,34.85,76865.69,0.0,0.03778,3e-05,6.53636]
[1779791067006,34.85,76865.69,0.0,0.03778,3e-05,6.53636]
[1779791067042,34.85,76868.95,0.0,0.03788,3e-05,6.54986]
[1779791068043,34.85,76881.53,0.0,0.03825,3e-05,6.60334]
[1779791068901,34.85,76881.53,0.0,0.03825,3e-05,6.60334]
[1779791069003,34.85,76881.53,0.0,0.03825,3e-05,6.60275]
[1779791070045,34.84,76892.91,0.0,0.03858,3e-05,6.65131]
[1779791071021,34.84,76892.91,0.0,0.03858,3e-05,6.65131]
[1779791071046,34.84,76892.66,0.0,0.03856,3e-05,6.64712]
[1779791077027,34.84,76903.6,0.0,0.03887,3e-05,6.69132]
[1779791082059,34.83,76909.06,0.0,0.03901,3e-05,6.71155]
[1779791085062,34.82,76895.53,0.0,0.03854,3e-05,6.64513]
[1779791090067,34.81,76893.69,0.0,0.03847,3e-05,6.6342]
[1779791095072,34.81,76893.04,0.0,0.03843,3e-05,6.62848]
[1779791100077,34.81,76891.56,0.0,0.03836,3e-05,6.61923]
[1779791104081,34.8,76881.51,0.0,0.03804,3e-05,6.57377]
[1779791109086,34.8,76868.99,0.0,0.03765,3e-05,6.51778]
[1779791114091,34.79,76867.94,0.0,0.03761,3e-05,6.51132]
[1779791119098,34.79,76874.53,0.0,0.03779,3e-05,6.53753]
[1779791124110,34.79,76881.81,0.0,0.03799,3e-05,6.56646]
[1779791129115,34.78,76889.09,0.0,0.03819,3e-05,6.59529]
[1779791134120,34.78,76891.63,0.0,0.03824,3e-05,6.60118]
[1779791136122,34.78,76905.62,0.0,0.03865,3e-05,6.66054]
[1779791141127,34.77,76913.0,0.0,0.03885,3e-05,6.68935]
[1779791146134,34.77,76909.14,0.0,0.03871,3e-05,6.66929]
[1779791149664,34.76,76913.61,0.0,0.03883,3e-05,6.68676]
[1779791150138,34.76,76914.31,0.0,0.03885,3e-05,6.68918]
[1779791150186,34.76,76914.31,0.0,0.03885,3e-05,6.68918]
[1779791151146,34.76,76914.34,0.0,0.03884,3e-05,6.68862]
[1779791152928,34.76,76916.59,0.0,0.03891,3e-05,6.69776]
[1779791152994,34.76,76916.59,0.0,0.0389,3e-05,6.69698]
[1779791154154,34.74,76947.73,0.0,0.0398,3e-05,6.82479]
[1779791155155,34.73,76958.19,0.0,0.04006,3e-05,6.86158]
[1779791157157,34.7,76945.91,0.0,0.03955,3e-05,6.78974]
[1779791159160,34.67,76930.78,0.0,0.03895,3e-05,6.70502]
[1779791159810,34.67,76930.78,0.0,0.03895,3e-05,6.70502]
[1779791159911,34.67,76930.78,0.0,0.03895,3e-05,6.70416]
[1779791163164,34.64,76916.98,0.0,0.03841,3e-05,6.62778]
[1779791163651,34.64,76916.98,0.0,0.03841,3e-05,6.62778]
[1779791163743,34.64,76916.98,0.0,0.0384,3e-05,6.62705]
[1779791169044,34.64,76918.79,0.0,0.03844,3e-05,6.63203]
[1779791173923,34.63,76921.33,0.0,0.03848,3e-05,6.63853]
[1779791174017,34.63,76921.33,0.0,0.03848,3e-05,6.63853]
[1779791177178,34.63,76931.34,0.0,0.03877,3e-05,6.68021]
[1779791177974,34.63,76931.34,0.0,0.03877,3e-05,6.68021]
[1779791178015,34.63,76931.34,0.0,0.03877,3e-05,6.67959]
[1779791181773,34.62,76933.12,0.0,0.03881,3e-05,6.68543]
[1779791181846,34.62,76933.12,0.0,0.03881,3e-05,6.68483]
[1779791182299,34.62,76933.12,0.0,0.03881,3e-05,6.68483]
[1779791183184,34.62,76929.07,0.0,0.03868,3e-05,6.66653]
[1779791184296,34.62,76927.99,0.0,0.03864,3e-05,6.66124]
[1779791185186,34.62,76929.69,0.0,0.03869,3e-05,6.66807]
[1779791186911,34.62,76932.03,0.0,0.03876,3e-05,6.67766]
[1779791186914,34.62,76932.03,0.0,0.03875,3e-05,6.67704]
[1779791192193,34.59,76921.63,0.0,0.03829,3e-05,6.61121]
[1779791197201,34.58,76921.94,0.0,0.03829,3e-05,6.61061]
[1779791203207,34.58,76929.79,0.0,0.03851,3e-05,6.64166]
[1779791209213,34.57,76935.71,0.0,0.03866,3e-05,6.66399]
[1779791213268,34.57,76945.02,0.0,0.03893,3e-05,6.70219]
[1779791213904,34.57,76945.02,0.0,0.03893,3e-05,6.70219]
[1779791214220,34.57,76945.75,0.0,0.03894,3e-05,6.70477]
[1779791214295,34.57,76945.75,0.0,0.03894,3e-05,6.70477]
[1779791215221,34.57,76948.54,0.0,0.03903,3e-05,6.71634]
[1779791216222,34.57,76975.29,0.0,0.03985,3e-05,6.83367]
[1779791217038,34.57,76975.29,0.0,0.03985,3e-05,6.83367]
[1779791217044,34.56,76975.29,0.0,0.03984,3e-05,6.8328]
[1779791219225,34.56,76955.17,0.0,0.03921,3e-05,6.74224]
[1779791223503,34.56,76950.22,0.0,0.03904,3e-05,6.71783]
[1779791224191,34.56,76950.22,0.0,0.03904,3e-05,6.71783]
[1779791224230,34.56,76950.28,0.0,0.03903,3e-05,6.71742]
[1779791224247,34.56,76950.28,0.0,0.03903,3e-05,6.71742]
[1779791230237,34.55,76968.61,0.0,0.03957,3e-05,6.79383]
[1779791232860,34.55,76971.24,0.0,0.03964,3e-05,6.80384]
[1779791233001,34.55,76971.24,0.0,0.03964,3e-05,6.80384]
[1779791233240,34.54,76973.32,0.0,0.0397,3e-05,6.81226]
[1779791233665,34.54,76973.32,0.0,0.0397,3e-05,6.81226]
[1779791233987,34.54,76973.32,0.0,0.0397,3e-05,6.81226]
[1779791234164,34.54,76973.32,0.0,0.03969,3e-05,6.81141]
[1779791234877,34.54,76973.32,0.0,0.03969,3e-05,6.81141]
[1779791235229,34.54,76973.32,0.0,0.03968,3e-05,6.81048]
[1779791235777,34.54,76973.32,0.0,0.03968,3e-05,6.81048]
[1779791236255,34.54,77015.75,0.0,0.04101,3e-05,6.99935]
[1779791238218,34.51,77046.41,0.0,0.04188,3e-05,7.12191]
[1779791238976,34.51,77046.41,0.0,0.04188,3e-05,7.12191]
[1779791239236,34.51,77046.41,0.0,0.04187,3e-05,7.12031]
[1779791239387,34.51,77046.41,0.0,0.04187,3e-05,7.12031]
[1779791240258,34.51,77046.41,0.0,0.04186,3e-05,7.11872]
[1779791241321,34.51,77102.77,0.0,0.04372,3e-05,7.37865]
[1779791242321,34.49,77136.25,0.0,0.04479,3e-05,7.52747]
[1779791244438,34.45,77136.25,0.0,0.04461,3e-05,7.5031]
[1779791245288,34.45,77136.25,0.0,0.04457,3e-05,7.49758]
[1779791246020,34.45,77136.25,0.0,0.04457,3e-05,7.49758]
[1779791246294,34.44,77136.25,0.0,0.04456,3e-05,7.49622]
[1779791248311,34.44,77113.68,0.0,0.04377,3e-05,7.38725]
[1779791248788,34.44,77113.68,0.0,0.04377,3e-05,7.38725]
[1779791249317,34.44,77113.68,0.0,0.04376,3e-05,7.38595]
[1779791252338,34.43,77137.59,0.0,0.04453,3e-05,7.49192]
[1779791255353,34.42,77127.54,0.0,0.04416,3e-05,7.44014]
[1779791255542,34.42,77127.54,0.0,0.04416,3e-05,7.44014]
[1779791256087,34.42,77127.54,0.0,0.04416,3e-05,7.44014]
[1779791256354,34.42,77110.59,0.0,0.04355,3e-05,7.35515]
[1779791258356,34.42,77098.74,0.0,0.04314,3e-05,7.2991]
[1779791261359,34.41,77087.36,0.0,0.04276,3e-05,7.24547]
[1779791263010,34.41,77087.65,0.0,0.04277,3e-05,7.24659]
[1779791263081,34.41,77087.65,0.0,0.04277,3e-05,7.24659]
[1779791263155,34.41,77087.65,0.0,0.04277,3e-05,7.24638]
[1779791267365,34.41,77077.83,0.0,0.04244,3e-05,7.2002]
[1779791272370,34.41,77076.96,0.0,0.0424,3e-05,7.19545]
[1779791277375,34.41,77082.02,0.0,0.04256,3e-05,7.21806]
[1779791279545,34.41,77088.41,0.0,0.04277,3e-05,7.24724]
[1779791279639,34.41,77088.41,0.0,0.04277,3e-05,7.24724]
[1779791280010,34.41,77088.41,0.0,0.04277,3e-05,7.24724]
[1779791280075,34.41,77088.41,0.0,0.04277,3e-05,7.24695]
[1779791281381,34.41,77105.1,0.0,0.04332,3e-05,7.32432]
[1779791283383,34.41,77090.75,0.0,0.04284,3e-05,7.25688]
[1779791284439,34.41,77086.94,0.0,0.04271,3e-05,7.23901]
[1779791285140,34.41,77086.94,0.0,0.04271,3e-05,7.23901]
[1779791285237,34.41,77086.94,0.0,0.04271,3e-05,7.23881]
[1779791290417,34.41,77078.07,0.0,0.04241,3e-05,7.19685]
[1779791294527,34.4,77076.81,0.0,0.04237,3e-05,7.19048]
[1779791294779,34.4,77076.81,0.0,0.04237,3e-05,7.19048]
[1779791294886,34.4,77076.81,0.0,0.04237,3e-05,7.19048]
[1779791296071,34.4,77076.81,0.0,0.04237,3e-05,7.19048]
[1779791296428,34.4,77091.46,0.0,0.04285,3e-05,7.25833]
[1779791297429,34.4,77125.24,0.0,0.04398,3e-05,7.41552]
[1779791298994,34.4,77127.42,0.0,0.04404,3e-05,7.42446]
[1779791299431,34.4,77125.89,0.0,0.04398,3e-05,7.41591]
[1779791300432,34.4,77106.08,0.0,0.04331,3e-05,7.3226]
[1779791302194,34.4,77104.31,0.0,0.04325,3e-05,7.31399]
[1779791302258,34.4,77104.31,0.0,0.04325,3e-05,7.31363]
[1779791303439,34.4,77120.01,0.0,0.04377,3e-05,7.38675]
[1779791304982,34.4,77129.44,0.0,0.04409,3e-05,7.43065]
[1779791305441,34.4,77125.36,0.0,0.04394,3e-05,7.41091]
[1779791308444,34.39,77113.77,0.0,0.04354,3e-05,7.35521]
[1779791313449,34.39,77109.7,0.0,0.04338,3e-05,7.33174]
[1779791318454,34.39,77105.38,0.0,0.04322,3e-05,7.30982]
[1779791323459,34.39,77104.54,0.0,0.04318,3e-05,7.3043]
[1779791328464,34.38,77112.37,0.0,0.04343,3e-05,7.33905]
[1779791328818,34.38,77112.37,0.0,0.04343,3e-05,7.33905]
[1779791328920,34.38,77112.37,0.0,0.04343,3e-05,7.33905]
[1779791329465,34.38,77114.26,0.0,0.04349,3e-05,7.34752]
[1779791329637,34.38,77114.26,0.0,0.04349,3e-05,7.34752]
[1779791330466,34.38,77130.98,0.0,0.04405,3e-05,7.42566]
[1779791331467,34.38,77144.59,0.0,0.04451,3e-05,7.48942]
[1779791332807,34.38,77146.07,0.0,0.04456,3e-05,7.49581]
[1779791333475,34.37,77150.01,0.0,0.04465,3e-05,7.5081]
[1779791334904,34.36,77150.93,0.0,0.04463,3e-05,7.50608]
[1779791335478,34.36,77152.65,0.0,0.04469,3e-05,7.51362]
[1779791336479,34.36,77175.19,0.0,0.04546,3e-05,7.62056]
[1779791337480,34.36,77196.66,0.0,0.04621,4e-05,7.72312]
[1779791337576,34.36,77196.66,0.0,0.04621,4e-05,7.72312]
[1779791338481,34.35,77198.65,0.0,0.04627,4e-05,7.73176]
[1779791338617,34.35,77198.65,0.0,0.04627,4e-05,7.73176]
[1779791338920,34.35,77198.65,0.0,0.04627,4e-05,7.73176]
[1779791339482,34.35,77188.24,0.0,0.0459,4e-05,7.68047]
[1779791339718,34.35,77188.24,0.0,0.0459,4e-05,7.68047]
[1779791339751,34.35,77188.24,0.0,0.0459,4e-05,7.68047]
[1779791340484,34.35,77179.42,0.0,0.04558,3e-05,7.63716]
[1779791342084,34.35,77182.03,0.0,0.04567,4e-05,7.64884]
[1779791342230,34.35,77182.03,0.0,0.04567,4e-05,7.64884]
[1779791342485,34.35,77185.13,0.0,0.04577,4e-05,7.6629]
[1779791346492,34.34,77172.91,0.0,0.04532,3e-05,7.60065]
[1779791348494,34.32,77154.39,0.0,0.04458,3e-05,7.49879]
[1779791350730,34.31,77147.25,0.0,0.04429,3e-05,7.45883]
[1779791350837,34.31,77147.25,0.0,0.04429,3e-05,7.45883]
[1779791351497,34.31,77147.62,0.0,0.0443,3e-05,7.46004]
[1779791353049,34.31,77147.84,0.0,0.0443,3e-05,7.46051]
[1779791353128,34.31,77147.84,0.0,0.0443,3e-05,7.46051]
[1779791354503,34.31,77133.98,0.0,0.04382,3e-05,7.39398]
[1779791357506,34.31,77123.33,0.0,0.04345,3e-05,7.34273]
[1779791357713,34.31,77123.33,0.0,0.04345,3e-05,7.34273]
[1779791358507,34.31,77117.84,0.0,0.04326,3e-05,7.31669]
[1779791364513,34.3,77121.55,0.0,0.04337,3e-05,7.33213]
[1779791369518,34.3,77117.14,0.0,0.04321,3e-05,7.30984]
[1779791371520,34.3,77132.17,0.0,0.0437,3e-05,7.37703]
[1779791372521,34.3,77142.57,0.0,0.04405,3e-05,7.42561]
[1779791375937,34.3,77138.75,0.0,0.04391,3e-05,7.40613]
[1779791376029,34.3,77138.75,0.0,0.04391,3e-05,7.40613]
[1779791376097,34.3,77138.75,0.0,0.04391,3e-05,7.40613]
[1779791376527,34.3,77153.07,0.0,0.04439,3e-05,7.47342]
[1779791377528,34.29,77167.28,0.0,0.04483,3e-05,7.53441]
[1779791377913,34.29,77167.28,0.0,0.04483,3e-05,7.53441]
[1779791378529,34.28,77172.38,0.0,0.04496,3e-05,7.55189]
[1779791380183,34.27,77169.6,0.0,0.04482,3e-05,7.53203]
[1779791380534,34.26,77168.48,0.0,0.04473,3e-05,7.52034]
[1779791386540,34.23,77159.69,0.0,0.04432,3e-05,7.46387]
[1779791388402,34.23,77165.82,0.0,0.04453,3e-05,7.49248]
[1779791388403,34.23,77165.82,0.0,0.04452,3e-05,7.4919]
[1779791392546,34.23,77155.94,0.0,0.04417,3e-05,7.44273]
[1779791398552,34.22,77163.72,0.0,0.04441,3e-05,7.47691]
[1779791403553,34.19,77169.14,0.0,0.04446,3e-05,7.48376]
[1779791405560,34.18,77185.15,0.0,0.04496,3e-05,7.55351]
[1779791411567,34.15,77197.31,0.0,0.04523,3e-05,7.59085]
[1779791412093,34.15,77197.31,0.0,0.04523,3e-05,7.59085]
[1779791412125,34.15,77197.31,0.0,0.04523,3e-05,7.59085]
[1779791412531,34.15,77197.31,0.0,0.04523,3e-05,7.59009]
[1779791416531,34.15,77203.57,0.0,0.04543,4e-05,7.61805]
[1779791416540,34.15,77203.57,0.0,0.04543,4e-05,7.61805]
[1779791416567,34.14,77203.57,0.0,0.04537,4e-05,7.61071]
[1779791421581,34.13,77175.92,0.0,0.04439,3e-05,7.47489]
[1779791426590,34.13,77173.02,0.0,0.04428,3e-05,7.45911]
[1779791427781,34.13,77176.43,0.0,0.04439,3e-05,7.47485]
[1779791428592,34.13,77175.63,0.0,0.04435,3e-05,7.47001]
[1779791431595,34.12,77165.9,0.0,0.04399,3e-05,7.41967]
[1779791435599,34.12,77176.49,0.0,0.04435,3e-05,7.46831]
[1779791438602,34.12,77165.33,0.0,0.04396,3e-05,7.41431]
[1779791443607,34.12,77166.94,0.0,0.04399,3e-05,7.41964]
[1779791447611,34.11,77178.96,0.0,0.04439,3e-05,7.47494]
[1779791448384,34.11,77178.96,0.0,0.04439,3e-05,7.47494]
[1779791448477,34.11,77178.96,0.0,0.04439,3e-05,7.47441]
[1779791450614,34.11,77191.92,0.0,0.04483,3e-05,7.53527]
[1779791451752,34.11,77192.71,0.0,0.04485,3e-05,7.53847]
[1779791452616,34.11,77191.47,0.0,0.0448,3e-05,7.53189]
[1779791454618,34.11,77202.75,0.0,0.04519,3e-05,7.58485]
[1779791457543,34.1,77205.22,0.0,0.04526,4e-05,7.59529]
[1779791457613,34.1,77205.22,0.0,0.04526,4e-05,7.5946]
[1779791458624,34.1,77194.34,0.0,0.04487,3e-05,7.54161]
[1779791461328,34.09,77193.88,0.0,0.04481,3e-05,7.5328]
[1779791461429,34.09,77193.88,0.0,0.04481,3e-05,7.5324]
[1779791462628,34.09,77159.34,0.0,0.04362,3e-05,7.36743]
[1779791464630,34.09,77169.54,0.0,0.04396,3e-05,7.41505]
[1779791466638,34.09,77182.86,0.0,0.04441,3e-05,7.47754]
[1779791469641,34.09,77172.58,0.0,0.04404,3e-05,7.42709]
[1779791470642,34.08,77183.03,0.0,0.0444,3e-05,7.47641]
[1779791473303,34.08,77185.86,0.0,0.04449,3e-05,7.48893]
[1779791473385,34.08,77185.86,0.0,0.04449,3e-05,7.48893]
[1779791473486,34.08,77185.86,0.0,0.04449,3e-05,7.48844]
[1779791477211,34.07,77192.52,0.0,0.04467,3e-05,7.51357]
[1779791477316,34.07,77192.52,0.0,0.04467,3e-05,7.51357]
[1779791477423,34.07,77192.52,0.0,0.04466,3e-05,7.51304]
[1779791483660,34.06,77180.08,0.0,0.04418,3e-05,7.44562]
[1779791488675,34.06,77172.16,0.0,0.04389,3e-05,7.40561]
[1779791490677,34.05,77161.03,0.0,0.0435,3e-05,7.35219]
[1779791496683,34.05,77171.87,0.0,0.04384,3e-05,7.39891]
[1779791502296,34.05,77166.49,0.0,0.04364,3e-05,7.37127]
[1779791504696,34.05,77148.9,0.0,0.04304,3e-05,7.28756]
[1779791507699,34.05,77138.45,0.0,0.04269,3e-05,7.23807]
[1779791512045,34.05,77136.18,0.0,0.04261,3e-05,7.22703]
[1779791512709,34.05,77143.41,0.0,0.04285,3e-05,7.26076]
[1779791513710,34.04,77159.21,0.0,0.04338,3e-05,7.33488]
[1779791515429,34.04,77162.19,0.0,0.04348,3e-05,7.34866]
[1779791515531,34.04,77162.19,0.0,0.04348,3e-05,7.34836]
[1779791516844,34.04,77161.85,0.0,0.04347,3e-05,7.34648]
[1779791516884,34.04,77161.85,0.0,0.04347,3e-05,7.34648]
[1779791517322,34.04,77161.85,0.0,0.04347,3e-05,7.34648]
[1779791518729,34.03,77199.9,0.0,0.04473,3e-05,7.52169]
[1779791522040,34.02,77196.55,0.0,0.04457,3e-05,7.49968]
[1779791522734,34.02,77182.73,0.0,0.04408,3e-05,7.43261]
[1779791526739,34.02,77156.37,0.0,0.04317,3e-05,7.30618]
[1779791528402,34.02,77150.87,0.0,0.04299,3e-05,7.28011]
[1779791528473,34.02,77150.87,0.0,0.04299,3e-05,7.28011]
[1779791530402,34.02,77149.74,0.0,0.04294,3e-05,7.27367]
[1779791530743,34.02,77146.23,0.0,0.04282,3e-05,7.25618]
[1779791532851,34.01,77145.74,0.0,0.04279,3e-05,7.25197]
[1779791533746,34.01,77144.08,0.0,0.04272,3e-05,7.24324]
[1779791534119,34.01,77144.08,0.0,0.04272,3e-05,7.24324]
[1779791534134,34.01,77144.08,0.0,0.04272,3e-05,7.24324]
[1779791534747,34.01,77134.81,0.0,0.04241,3e-05,7.199]
[1779791539761,34.01,77127.47,0.0,0.04213,3e-05,7.16063]
[1779791543765,34.0,77117.07,0.0,0.04177,3e-05,7.1093]
[1779791548770,34.0,77109.76,0.0,0.0415,3e-05,7.07216]
[1779791553775,33.99,77110.18,0.0,0.04148,3e-05,7.06826]
[1779791558780,33.99,77111.39,0.0,0.04149,3e-05,7.07059]
[1779791563785,33.98,77116.57,0.0,0.04164,3e-05,7.09119]
[1779791563869,33.98,77116.57,0.0,0.04164,3e-05,7.09119]
[1779791564786,33.98,77116.58,0.0,0.04164,3e-05,7.09056]
[1779791569791,33.97,77115.47,0.0,0.04157,3e-05,7.08211]
[1779791574797,33.97,77114.02,0.0,0.0415,3e-05,7.07213]
[1779791580790,33.97,77116.64,0.0,0.04158,3e-05,7.08347]
[1779791581871,33.97,77116.3,0.0,0.04157,3e-05,7.08208]
[1779791582802,33.97,77116.3,0.0,0.04157,3e-05,7.08215]
[1779791584811,33.97,77127.08,0.0,0.04193,3e-05,7.13228]
[1779791589816,33.97,77125.63,0.0,0.04189,3e-05,7.12595]
[1779791594821,33.97,77126.72,0.0,0.04192,3e-05,7.13129]
[1779791596823,33.97,77116.03,0.0,0.04157,3e-05,7.082]
[1779791601828,33.97,77113.27,0.0,0.04149,3e-05,7.07004]
[1779791606834,33.97,77108.72,0.0,0.04135,3e-05,7.04995]
[1779791609837,33.97,77123.68,0.0,0.04184,3e-05,7.11969]
[1779791612840,33.97,77139.24,0.0,0.04234,3e-05,7.18967]
[1779791617845,33.97,77136.68,0.0,0.04226,3e-05,7.17765]
[1779791622850,33.97,77131.28,0.0,0.04208,3e-05,7.15262]
[1779791627855,33.97,77131.52,0.0,0.04209,3e-05,7.15389]
[1779791632860,33.97,77129.82,0.0,0.04203,3e-05,7.14618]
[1779791637865,33.97,77124.71,0.0,0.04187,3e-05,7.12265]
[1779791642870,33.97,77125.33,0.0,0.04189,3e-05,7.12592]
[1779791647875,33.98,77134.39,0.0,0.04219,3e-05,7.16836]
[1779791652880,33.97,77142.56,0.0,0.04246,3e-05,7.2063]
[1779791657885,33.97,77142.42,0.0,0.04245,3e-05,7.20477]
[1779791659861,33.97,77136.65,0.0,0.04226,3e-05,7.17779]
[1779791659887,33.97,77143.59,0.0,0.04249,3e-05,7.2102]
[1779791660045,33.97,77143.59,0.0,0.04249,3e-05,7.2102]
[1779791660187,33.97,77143.59,0.0,0.04249,3e-05,7.2102]
[1779791660358,33.97,77143.59,0.0,0.04249,3e-05,7.2102]
[1779791661889,33.97,77170.07,0.0,0.04338,3e-05,7.33454]
[1779791665922,33.97,77163.69,0.0,0.04316,3e-05,7.30336]
[1779791666396,33.97,77163.69,0.0,0.04316,3e-05,7.30336]
[1779791670047,33.97,77162.96,0.0,0.04313,3e-05,7.29912]
[1779791670898,33.97,77163.03,0.0,0.04313,3e-05,7.29921]
[1779791675903,33.97,77161.31,0.0,0.04304,3e-05,7.28678]
[1779791678885,33.97,77165.41,0.0,0.04318,3e-05,7.30569]
[1779791678906,33.97,77166.72,0.0,0.04322,3e-05,7.31165]
[1779791683911,33.97,77175.7,0.0,0.04353,3e-05,7.35468]
[1779791686278,33.97,77179.37,0.0,0.04366,3e-05,7.37274]
[1779791686294,33.97,77179.37,0.0,0.04366,3e-05,7.37274]
[1779791686708,33.97,77179.37,0.0,0.04366,3e-05,7.37274]
[1779791686810,33.97,77179.37,0.0,0.04366,3e-05,7.37274]
[1779791687621,33.97,77179.37,0.0,0.04366,3e-05,7.37274]
[1779791687664,33.97,77179.37,0.0,0.04366,3e-05,7.373]
[1779791688121,33.97,77179.37,0.0,0.04366,3e-05,7.373]
[1779791688920,33.97,77192.15,0.0,0.0441,3e-05,7.43409]
[1779791690290,33.97,77196.19,0.0,0.04424,3e-05,7.45373]
[1779791690922,33.97,77197.95,0.0,0.0443,3e-05,7.46169]
[1779791695927,33.96,77194.59,0.0,0.04417,3e-05,7.44335]
[1779791697929,33.97,77204.59,0.0,0.04452,3e-05,7.49151]
[1779791702936,33.97,77212.04,0.0,0.04479,3e-05,7.52933]
[1779791703283,33.97,77212.04,0.0,0.04479,3e-05,7.52933]
[1779791703387,33.97,77212.04,0.0,0.04479,3e-05,7.52933]
[1779791703469,33.97,77212.04,0.0,0.04479,3e-05,7.52933]
[1779791703577,33.97,77212.04,0.0,0.04479,3e-05,7.52933]
[1779791703938,33.97,77219.32,0.0,0.04504,4e-05,7.56442]
[1779791704938,33.97,77229.49,0.0,0.0454,4e-05,7.6136]
[1779791705030,33.97,77229.49,0.0,0.0454,4e-05,7.6136]
[1779791705727,33.97,77229.49,0.0,0.0454,4e-05,7.6136]
[1779791706942,33.97,77214.12,0.0,0.04486,3e-05,7.53937]
[1779791707942,33.97,77197.59,0.0,0.04428,3e-05,7.45949]
[1779791709944,33.97,77185.95,0.0,0.04388,3e-05,7.40311]
[1779791714950,33.96,77177.39,0.0,0.04357,3e-05,7.36086]
[1779791719954,33.96,77176.46,0.0,0.04353,3e-05,7.35497]
[1779791724958,33.96,77172.29,0.0,0.04338,3e-05,7.33387]
[1779791729962,33.96,77171.32,0.0,0.04334,3e-05,7.32805]
[1779791734967,33.96,77183.65,0.0,0.04373,3e-05,7.38248]
[1779791739967,33.95,77180.88,0.0,0.04363,3e-05,7.36764]
[1779791744976,33.95,77185.73,0.0,0.04378,3e-05,7.389]
[1779791749981,33.95,77183.52,0.0,0.04369,3e-05,7.37682]
[1779791754986,33.94,77186.79,0.0,0.04379,3e-05,7.3907]
[1779791755187,33.94,77186.79,0.0,0.04379,3e-05,7.3907]
[1779791755987,33.95,77208.18,0.0,0.04453,3e-05,7.49313]
[1779791757184,33.95,77211.71,0.0,0.04465,3e-05,7.51019]
[1779791757989,33.95,77213.14,0.0,0.0447,3e-05,7.51716]
[1779791758750,33.95,77213.14,0.0,0.0447,3e-05,7.51716]
[1779791758990,33.95,77214.27,0.0,0.04474,3e-05,7.52263]
[1779791763996,33.95,77215.43,0.0,0.04479,3e-05,7.529]
[1779791766773,33.95,77216.54,0.0,0.04483,3e-05,7.53517]
[1779791766999,33.95,77217.67,0.0,0.04488,3e-05,7.54087]
[1779791768000,33.95,77231.91,0.0,0.04538,4e-05,7.6097]
[1779791768520,33.95,77231.91,0.0,0.04538,4e-05,7.6097]
[1779791769001,33.95,77236.91,0.0,0.04555,4e-05,7.63387]
[1779791772307,33.95,77237.0,0.0,0.04555,4e-05,7.63395]
[1779791773006,33.95,77250.52,0.0,0.04603,4e-05,7.69968]
[1779791774096,33.95,77255.56,0.0,0.04621,4e-05,7.72405]
[1779791775013,33.95,77253.55,0.0,0.04613,4e-05,7.71399]
[1779791780018,33.94,77249.84,0.0,0.04599,4e-05,7.6948]
[1779791785023,33.94,77233.32,0.0,0.0454,4e-05,7.61339]
[1779791788027,33.94,77244.42,0.0,0.04579,4e-05,7.66703]
[1779791789444,33.94,77244.42,0.0,0.04579,4e-05,7.66703]
[1779791789516,33.94,77244.42,0.0,0.04579,4e-05,7.66703]
[1779791789921,33.94,77244.42,0.0,0.04579,4e-05,7.66703]
[1779791790008,33.94,77244.42,0.0,0.04579,4e-05,7.66661]
[1779791790869,33.94,77244.42,0.0,0.04579,4e-05,7.66661]
[1779791791030,33.94,77263.59,0.0,0.04646,4e-05,7.75748]
[1779791791426,33.94,77263.59,0.0,0.04646,4e-05,7.75748]
[1779791792031,33.94,77269.06,0.0,0.04665,4e-05,7.78401]
[1779791795035,33.94,77280.22,0.0,0.04704,4e-05,7.83785]
[1779791797037,33.94,77291.46,0.0,0.04745,4e-05,7.89261]
[1779791799039,33.94,77305.29,0.0,0.04794,4e-05,7.96031]
[1779791800280,33.93,77307.23,0.0,0.04801,4e-05,7.96937]
[1779791800368,33.93,77307.23,0.0,0.04801,4e-05,7.96937]
[1779791801041,33.93,77308.64,0.0,0.04806,4e-05,7.97576]
[1779791801358,33.93,77308.64,0.0,0.04806,4e-05,7.97576]
[1779791801427,33.93,77308.64,0.0,0.04806,4e-05,7.97576]
[1779791804045,33.92,77328.85,0.0,0.04874,4e-05,8.06847]
[1779791804815,33.92,77328.85,0.0,0.04874,4e-05,8.06847]
[1779791804906,33.91,77328.85,0.0,0.04868,4e-05,8.06008]
[1779791805361,33.91,77328.85,0.0,0.04868,4e-05,8.06008]
[1779791806047,33.89,77392.26,0.0,0.05099,4e-05,8.37078]
[1779791807471,33.89,77400.6,0.0,0.0513,4e-05,8.41261]
[1779791808049,33.89,77402.13,0.0,0.05135,4e-05,8.41916]
[1779791808478,33.89,77402.13,0.0,0.05135,4e-05,8.41916]
[1779791812605,33.88,77402.53,0.0,0.05133,4e-05,8.41588]
[1779791813058,33.88,77395.37,0.0,0.05104,4e-05,8.37757]
[1779791813074,33.88,77395.37,0.0,0.05104,4e-05,8.37757]
[1779791813518,33.88,77395.37,0.0,0.05104,4e-05,8.37757]
[1779791815061,33.86,77384.68,0.0,0.05054,4e-05,8.31062]
[1779791816062,33.86,77335.44,0.0,0.04866,4e-05,8.05804]
[1779791817063,33.85,77313.21,0.0,0.04783,4e-05,7.94573]
[1779791819207,33.85,77308.64,0.0,0.04766,4e-05,7.92234]
[1779791819866,33.85,77308.64,0.0,0.04766,4e-05,7.92234]
[1779791820070,33.85,77344.36,0.0,0.04897,4e-05,8.10051]
[1779791823076,33.85,77317.47,0.0,0.04795,4e-05,7.96291]
[1779791823205,33.85,77317.47,0.0,0.04795,4e-05,7.96291]
[1779791824035,33.85,77317.47,0.0,0.04795,4e-05,7.96291]
[1779791823611,33.85,77317.47,0.0,0.04795,4e-05,7.96291]
[1779791825088,33.85,77307.88,0.0,0.0476,4e-05,7.91439]
[1779791826089,33.85,77345.7,0.0,0.04899,4e-05,8.10374]
[1779791827090,33.84,77374.53,0.0,0.05008,4e-05,8.2492]
[1779791828070,33.84,77374.53,0.0,0.05008,4e-05,8.2492]
[1779791828091,33.84,77389.15,0.0,0.05063,4e-05,8.32371]
[1779791828633,33.84,77389.15,0.0,0.05063,4e-05,8.32371]
[1779791829092,33.84,77384.41,0.0,0.05045,4e-05,8.29876]
[1779791829751,33.84,77384.41,0.0,0.05045,4e-05,8.29876]
[1779791830095,33.84,77369.98,0.0,0.04989,4e-05,8.2237]
[1779791830217,33.84,77369.98,0.0,0.04989,4e-05,8.2237]
[1779791830366,33.84,77369.98,0.0,0.04989,4e-05,8.2237]
[1779791830667,33.84,77369.98,0.0,0.04989,4e-05,8.2237]
[1779791831125,33.84,77369.98,0.0,0.04989,4e-05,8.2237]
[1779791832097,33.84,77364.73,0.0,0.04968,4e-05,8.19595]
[1779791833098,33.84,77401.59,0.0,0.05107,4e-05,8.38287]
[1779791833158,33.84,77401.59,0.0,0.05107,4e-05,8.38287]
[1779791833567,33.84,77401.59,0.0,0.05107,4e-05,8.38287]
[1779791834099,33.83,77385.54,0.0,0.05045,4e-05,8.29889]
[1779791836181,33.83,77378.64,0.0,0.05017,4e-05,8.26241]
[1779791837965,33.83,77377.27,0.0,0.05011,4e-05,8.25427]
[1779791837981,33.83,77377.27,0.0,0.05011,4e-05,8.25427]
[1779791838105,33.83,77355.78,0.0,0.04928,4e-05,8.14275]
[1779791839716,33.83,77355.78,0.0,0.04928,4e-05,8.14275]
[1779791839888,33.83,77355.78,0.0,0.04928,4e-05,8.14275]
[1779791839987,33.83,77355.78,0.0,0.04928,4e-05,8.1419]
[1779791842109,33.82,77340.27,0.0,0.04867,4e-05,8.06077]
[1779791842383,33.82,77340.27,0.0,0.04867,4e-05,8.06077]
[1779791842476,33.82,77340.27,0.0,0.04867,4e-05,8.06077]
[1779791843110,33.82,77338.2,0.0,0.04859,4e-05,8.04955]
[1779791846113,33.82,77308.42,0.0,0.04748,4e-05,7.89829]
[1779791847021,33.82,77308.42,0.0,0.04748,4e-05,7.89829]
[1779791847114,33.82,77307.51,0.0,0.04744,4e-05,7.89327]
[1779791847223,33.82,77307.51,0.0,0.04744,4e-05,7.89327]
[1779791847446,33.82,77307.51,0.0,0.04744,4e-05,7.89327]
[1779791847523,33.82,77307.51,0.0,0.04744,4e-05,7.89327]
[1779791848115,33.82,77305.71,0.0,0.04737,4e-05,7.88379]
[1779791849947,33.82,77303.83,0.0,0.0473,4e-05,7.87397]
[1779791849951,33.82,77303.83,0.0,0.0473,4e-05,7.87397]
[1779791854405,33.81,77305.73,0.0,0.04733,4e-05,7.8784]
[1779791855122,33.81,77306.89,0.0,0.04737,4e-05,7.88371]
[1779791855643,33.81,77306.89,0.0,0.04737,4e-05,7.88371]
[1779791856123,33.81,77305.0,0.0,0.0473,4e-05,7.87381]
[1779791861128,33.81,77298.37,0.0,0.04704,4e-05,7.83867]
[1779791863780,33.81,77302.02,0.0,0.04717,4e-05,7.85591]
[1779791863837,33.81,77302.02,0.0,0.04717,4e-05,7.85591]
[1779791864131,33.81,77302.13,0.0,0.04717,4e-05,7.85604]
[1779791866133,33.81,77313.66,0.0,0.04758,4e-05,7.91249]
[1779791870137,33.8,77300.75,0.0,0.0471,4e-05,7.84634]
[1779791875983,33.8,77295.14,0.0,0.04688,4e-05,7.81687]
[1779791879693,33.8,77293.71,0.0,0.04682,4e-05,7.80843]
[1779791879718,33.8,77293.71,0.0,0.04682,4e-05,7.80843]
[1779791880149,33.8,77289.98,0.0,0.04668,4e-05,7.78963]
[1779791885154,33.79,77291.56,0.0,0.04673,4e-05,7.79578]
[1779791890159,33.79,77292.01,0.0,0.04673,4e-05,7.79626]
[1779791894163,33.79,77311.42,0.0,0.04742,4e-05,7.89115]
[1779791899168,33.79,77298.02,0.0,0.04692,4e-05,7.82233]
[1779791904173,33.78,77304.16,0.0,0.04713,4e-05,7.85081]
[1779791908416,33.78,77308.74,0.0,0.04728,4e-05,7.87191]
[1779791908503,33.78,77308.74,0.0,0.04728,4e-05,7.87191]
[1779791908656,33.78,77308.74,0.0,0.04728,4e-05,7.87191]
[1779791908667,33.78,77308.74,0.0,0.04728,4e-05,7.87139]
[1779791910179,33.78,77324.17,0.0,0.04784,4e-05,7.94795]
[1779791910276,33.78,77324.17,0.0,0.04784,4e-05,7.94795]
[1779791911180,33.78,77336.45,0.0,0.04828,4e-05,8.00627]
[1779791912701,33.78,77336.45,0.0,0.04827,4e-05,8.00558]
[1779791912748,33.78,77336.45,0.0,0.04827,4e-05,8.00488]
[1779791914122,33.78,77336.45,0.0,0.04827,4e-05,8.00488]
[1779791914183,33.78,77339.55,0.0,0.04838,4e-05,8.01979]
[1779791914198,33.78,77339.55,0.0,0.04838,4e-05,8.01979]
[1779791917538,33.77,77340.74,0.0,0.0484,4e-05,8.02375]
[1779791917641,33.77,77340.74,0.0,0.0484,4e-05,8.02375]
[1779791918187,33.77,77337.11,0.0,0.04826,4e-05,8.00479]
[1779791921190,33.77,77322.98,0.0,0.04773,4e-05,7.93204]
[1779791922787,33.77,77324.13,0.0,0.04777,4e-05,7.93722]
[1779791922815,33.77,77324.13,0.0,0.04777,4e-05,7.93722]
[1779791922888,33.77,77324.13,0.0,0.04776,4e-05,7.93667]
[1779791928197,33.76,77321.64,0.0,0.04765,4e-05,7.92142]
[1779791933202,33.76,77321.8,0.0,0.04764,4e-05,7.91964]
[1779791938206,33.76,77317.04,0.0,0.04744,4e-05,7.89333]
[1779791942211,33.75,77330.4,0.0,0.04792,4e-05,7.95812]
[1779791947216,33.75,77329.23,0.0,0.04785,4e-05,7.94931]
[1779791952221,33.74,77330.2,0.0,0.04787,4e-05,7.95129]
[1779791957226,33.74,77326.83,0.0,0.04772,4e-05,7.93162]
[1779791961230,33.74,77339.49,0.0,0.04817,4e-05,7.99296]
[1779791964239,33.73,77359.83,0.0,0.04892,4e-05,8.09368]
[1779791968329,33.73,77363.13,0.0,0.04902,4e-05,8.10738]
[1779791968422,33.73,77363.13,0.0,0.04902,4e-05,8.10738]
[1779791969247,33.73,77360.77,0.0,0.04892,4e-05,8.09458]
[1779791971251,33.72,77383.82,0.0,0.04977,4e-05,8.20767]
[1779791972437,33.72,77377.18,0.0,0.04951,4e-05,8.17274]
[1779791972489,33.72,77377.18,0.0,0.04951,4e-05,8.17274]
[1779791973252,33.72,77375.4,0.0,0.04943,4e-05,8.16275]
[1779791973871,33.72,77375.4,0.0,0.04943,4e-05,8.16275]
[1779791976255,33.72,77359.37,0.0,0.04881,4e-05,8.07867]
[1779791978118,33.72,77354.58,0.0,0.04862,4e-05,8.05362]
[1779791979258,33.71,77365.62,0.0,0.04903,4e-05,8.10812]
[1779791984263,33.71,77365.71,0.0,0.049,4e-05,8.10465]
[1779791989268,33.7,77355.09,0.0,0.04857,4e-05,8.04698]
[1779791994273,33.7,77354.27,0.0,0.04852,4e-05,8.03939]
[1779791999278,33.69,77350.48,0.0,0.04835,4e-05,8.01677]
[1779792003282,33.69,77361.4,0.0,0.04874,4e-05,8.06927]
[1779792004158,33.69,77361.4,0.0,0.04874,4e-05,8.06927]
[1779792004248,33.69,77361.4,0.0,0.04874,4e-05,8.06927]
[1779792004283,33.69,77367.97,0.0,0.04898,4e-05,8.10187]
[1779792004573,33.69,77367.97,0.0,0.04898,4e-05,8.10187]
[1779792004584,33.69,77367.97,0.0,0.04898,4e-05,8.10187]
[1779792005286,33.69,77371.41,0.0,0.0491,4e-05,8.11856]
[1779792006096,33.69,77371.41,0.0,0.0491,4e-05,8.11856]
[1779792006148,33.68,77371.41,0.0,0.0491,4e-05,8.11766]
[1779792007288,33.68,77390.75,0.0,0.04982,4e-05,8.21563]
[1779792009365,33.68,77390.75,0.0,0.04981,4e-05,8.21358]
[1779792010486,33.68,77390.75,0.0,0.0498,4e-05,8.21255]
[1779792010501,33.68,77390.75,0.0,0.0498,4e-05,8.21255]
[1779792010506,33.68,77390.75,0.0,0.0498,4e-05,8.21255]
[1779792011198,33.68,77390.75,0.0,0.0498,4e-05,8.21255]
[1779792011219,33.68,77390.75,0.0,0.04979,4e-05,8.2115]
[1779792012295,33.68,77404.02,0.0,0.05029,4e-05,8.27872]
[1779792013296,33.67,77421.71,0.0,0.05097,4e-05,8.3691]
[1779792015185,33.67,77428.56,0.0,0.05123,4e-05,8.40343]
[1779792015235,33.67,77428.56,0.0,0.05122,4e-05,8.40216]
[1779792017300,33.67,77418.17,0.0,0.05079,4e-05,8.34582]
[1779792017839,33.67,77418.17,0.0,0.05079,4e-05,8.34582]
[1779792017949,33.67,77418.17,0.0,0.05079,4e-05,8.34582]
[1779792018023,33.66,77418.17,0.0,0.05079,4e-05,8.34469]
[1779792023306,33.66,77424.9,0.0,0.051,4e-05,8.37366]
[1779792027315,33.65,77437.79,0.0,0.05147,4e-05,8.43581]
[1779792032320,33.64,77441.73,0.0,0.05156,4e-05,8.44702]
[1779792032538,33.64,77441.73,0.0,0.05156,4e-05,8.44702]
[1779792033321,33.64,77428.78,0.0,0.05104,4e-05,8.37825]
[1779792035324,33.63,77403.65,0.0,0.05004,4e-05,8.24494]
[1779792036384,33.63,77403.65,0.0,0.05004,4e-05,8.24494]
[1779792042337,33.62,77418.15,0.0,0.05055,4e-05,8.31345]
[1779792044339,33.62,77441.97,0.0,0.05146,4e-05,8.43497]
[1779792045140,33.62,77441.97,0.0,0.05146,4e-05,8.43497]
[1779792050348,33.61,77450.38,0.0,0.05173,4e-05,8.47095]
[1779792055353,33.6,77439.03,0.0,0.05123,4e-05,8.40488]
[1779792061359,33.59,77440.61,0.0,0.05124,4e-05,8.40561]
[1779792062863,33.58,77440.47,0.0,0.05122,4e-05,8.4036]
[1779792063237,33.58,77440.47,0.0,0.05122,4e-05,8.4036]
[1779792063660,33.58,77440.47,0.0,0.05121,4e-05,8.40233]
[1779792065364,33.58,77419.07,0.0,0.05036,4e-05,8.28885]
[1779792066246,33.58,77419.07,0.0,0.05036,4e-05,8.28885]
[1779792071407,33.57,77424.18,0.0,0.05051,4e-05,8.30805]
[1779792076441,33.56,77422.36,0.0,0.05039,4e-05,8.29322]
[1779792078452,33.56,77425.83,0.0,0.05051,4e-05,8.30905]
[1779792081448,33.55,77407.78,0.0,0.04979,4e-05,8.21263]
[1779792086453,33.55,77405.31,0.0,0.04966,4e-05,8.19536]
[1779792091458,33.54,77417.56,0.0,0.05008,4e-05,8.25108]
[1779792096464,33.53,77417.85,0.0,0.05006,4e-05,8.24769]
[1779792098466,33.53,77432.87,0.0,0.05062,4e-05,8.32344]
[1779792099324,33.53,77432.87,0.0,0.05062,4e-05,8.32344]
[1779792102692,33.52,77442.1,0.0,0.05095,4e-05,8.36686]
[1779792103471,33.52,77440.88,0.0,0.05089,4e-05,8.35931]
[1779792106474,33.52,77455.04,0.0,0.05142,4e-05,8.42966]
[1779792107004,33.52,77455.04,0.0,0.05142,4e-05,8.42966]
[1779792107030,33.52,77455.04,0.0,0.05142,4e-05,8.42966]
[1779792107475,33.51,77460.4,0.0,0.05162,4e-05,8.45643]
[1779792107541,33.51,77460.4,0.0,0.05162,4e-05,8.45643]
[1779792107673,33.51,77460.4,0.0,0.05162,4e-05,8.45643]
[1779792107919,33.51,77460.4,0.0,0.05162,4e-05,8.45643]
[1779792108370,33.51,77460.4,0.0,0.05162,4e-05,8.45643]
[1779792108423,33.51,77460.4,0.0,0.05161,4e-05,8.45495]
[1779792108524,33.51,77460.4,0.0,0.05161,4e-05,8.45495]
[1779792108858,33.51,77460.4,0.0,0.05161,4e-05,8.45495]
[1779792109477,33.51,77486.85,0.0,0.05265,4e-05,8.59382]
[1779792109821,33.51,77486.85,0.0,0.05265,4e-05,8.59382]
[1779792111458,33.51,77488.24,0.0,0.0527,4e-05,8.60037]
[1779792111485,33.51,77483.24,0.0,0.0525,4e-05,8.57312]
[1779792111491,33.51,77483.24,0.0,0.0525,4e-05,8.57312]
[1779792117341,33.5,77492.56,0.0,0.05284,4e-05,8.61877]
[1779792117491,33.5,77502.96,0.0,0.05325,4e-05,8.6733]
[1779792118492,33.5,77489.69,0.0,0.05271,4e-05,8.60188]
[1779792120494,33.5,77473.81,0.0,0.05207,4e-05,8.51639]
[1779792125499,33.49,77478.28,0.0,0.05222,4e-05,8.53673]
[1779792130504,33.49,77472.78,0.0,0.05198,4e-05,8.5044]
[1779792132506,33.49,77461.43,0.0,0.05152,4e-05,8.44354]
[1779792136482,33.48,77459.57,0.0,0.05143,4e-05,8.4322]
[1779792136510,33.48,77455.89,0.0,0.05128,4e-05,8.41242]
[1779792138512,33.48,77444.77,0.0,0.05084,4e-05,8.3527]
[1779792143491,33.48,77437.5,0.0,0.05053,4e-05,8.31122]
[1779792143641,33.47,77438.62,0.0,0.05056,4e-05,8.31596]
[1779792143844,33.47,77438.62,0.0,0.05056,4e-05,8.31596]
[1779792143870,33.47,77438.62,0.0,0.05056,4e-05,8.31596]
[1779792144001,33.47,77438.62,0.0,0.05056,4e-05,8.31596]
[1779792144091,33.47,77438.62,0.0,0.05056,4e-05,8.31596]
[1779792144179,33.47,77438.62,0.0,0.05056,4e-05,8.31596]
[1779792144194,33.47,77438.62,0.0,0.05056,4e-05,8.31596]
[1779792144250,33.47,77438.62,0.0,0.05056,4e-05,8.31596]
[1779792144292,33.47,77438.62,0.0,0.05056,4e-05,8.31596]
[1779792144330,33.47,77438.62,0.0,0.05056,4e-05,8.31596]
[1779792144393,33.47,77438.62,0.0,0.05056,4e-05,8.31557]
[1779792144872,33.47,77438.62,0.0,0.05056,4e-05,8.31557]
[1779792144944,33.47,77438.62,0.0,0.05056,4e-05,8.31557]
[1779792145354,33.47,77438.62,0.0,0.05056,4e-05,8.31557]
[1779792145430,33.47,77438.62,0.0,0.05055,4e-05,8.31505]
[1779792146530,33.47,77453.8,0.0,0.05114,4e-05,8.3931]
[1779792147447,33.47,77453.8,0.0,0.05114,4e-05,8.3931]
[1779792147474,33.47,77453.8,0.0,0.05113,4e-05,8.39269]
[1779792147716,33.47,77453.8,0.0,0.05113,4e-05,8.39269]
[1779792147757,33.47,77453.8,0.0,0.05113,4e-05,8.39269]
[1779792148531,33.47,77445.36,0.0,0.0508,4e-05,8.34819]
[1779792150699,33.47,77440.17,0.0,0.05059,4e-05,8.32044]
[1779792150728,33.47,77440.17,0.0,0.05059,4e-05,8.32044]
[1779792151027,33.47,77440.17,0.0,0.05059,4e-05,8.32044]
[1779792151055,33.47,77440.17,0.0,0.05059,4e-05,8.32044]
[1779792151472,33.47,77440.17,0.0,0.05059,4e-05,8.32044]
[1779792151503,33.47,77440.17,0.0,0.05059,4e-05,8.32044]
[1779792151534,33.47,77436.59,0.0,0.05044,4e-05,8.29871]
[1779792153835,33.47,77437.63,0.0,0.05047,4e-05,8.30352]
[1779792154537,33.47,77436.67,0.0,0.05043,4e-05,8.29821]
[1779792155165,33.47,77436.67,0.0,0.05043,4e-05,8.29821]
[1779792155210,33.47,77436.67,0.0,0.05043,4e-05,8.29792]
[1779792158541,33.47,77422.56,0.0,0.04988,4e-05,8.22406]
[1779792163546,33.46,77423.57,0.0,0.04988,4e-05,8.22473]
[1779792163870,33.46,77423.57,0.0,0.04988,4e-05,8.22473]
[1779792164547,33.46,77423.77,0.0,0.04988,4e-05,8.22482]
[1779792168551,33.45,77433.37,0.0,0.05023,4e-05,8.27155]
[1779792173556,33.45,77434.95,0.0,0.05028,4e-05,8.27768]
[1779792178561,33.45,77444.54,0.0,0.05063,4e-05,8.32532]
[1779792181343,33.45,77454.1,0.0,0.051,4e-05,8.37402]
[1779792184865,33.44,77455.4,0.0,0.05104,4e-05,8.37962]
[1779792184952,33.44,77455.4,0.0,0.05104,4e-05,8.37962]
[1779792185568,33.44,77451.35,0.0,0.05088,4e-05,8.35806]
[1779792186569,33.44,77468.44,0.0,0.05155,4e-05,8.44715]
[1779792186839,33.44,77468.44,0.0,0.05155,4e-05,8.44715]
[1779792186887,33.44,77468.44,0.0,0.05155,4e-05,8.44715]
[1779792187569,33.44,77468.18,0.0,0.05153,4e-05,8.44524]
[1779792192588,33.44,77463.09,0.0,0.05131,4e-05,8.41587]
[1779792192652,33.44,77463.09,0.0,0.05131,4e-05,8.41587]
[1779792192753,33.44,77463.09,0.0,0.05131,4e-05,8.41587]
[1779792192811,33.44,77463.09,0.0,0.05131,4e-05,8.41587]
[1779792192875,33.44,77463.09,0.0,0.05131,4e-05,8.41587]
[1779792193589,33.44,77462.4,0.0,0.05128,4e-05,8.41177]
[1779792195541,33.44,77469.35,0.0,0.05155,4e-05,8.44777]
[1779792195553,33.44,77469.35,0.0,0.05155,4e-05,8.44777]
[1779792195591,33.44,77469.29,0.0,0.05154,4e-05,8.44691]
[1779792196513,33.44,77469.29,0.0,0.05154,4e-05,8.44691]
[1779792196534,33.44,77469.29,0.0,0.05154,4e-05,8.44691]
[1779792196592,33.43,77470.21,0.0,0.05158,4e-05,8.45123]
[1779792198644,33.43,77470.34,0.0,0.05157,4e-05,8.45084]
[1779792198688,33.43,77470.34,0.0,0.05157,4e-05,8.45084]
[1779792199596,33.43,77470.31,0.0,0.05157,4e-05,8.45018]
[1779792203601,33.43,77457.4,0.0,0.05104,4e-05,8.38041]
[1779792208606,33.43,77459.65,0.0,0.05112,4e-05,8.3901]
[1779792213611,33.42,77453.98,0.0,0.05086,4e-05,8.35554]
[1779792218616,33.42,77441.42,0.0,0.05036,4e-05,8.28827]
[1779792223622,33.42,77443.63,0.0,0.05043,4e-05,8.29836]
[1779792229104,33.42,77442.64,0.0,0.05038,4e-05,8.2911]
[1779792229987,33.42,77442.68,0.0,0.05038,4e-05,8.291]
[1779792230012,33.42,77442.68,0.0,0.05038,4e-05,8.291]
[1779792230580,33.41,77442.68,0.0,0.05038,4e-05,8.29072]
[1779792235634,33.41,77447.78,0.0,0.05056,4e-05,8.31576]
[1779792240643,33.41,77444.75,0.0,0.05043,4e-05,8.29851]
[1779792243646,33.41,77465.43,0.0,0.05123,4e-05,8.40541]
[1779792248651,33.4,77462.78,0.0,0.05111,4e-05,8.38864]
[1779792251654,33.4,77452.03,0.0,0.05067,4e-05,8.33025]
[1779792253791,33.4,77452.03,0.0,0.05065,4e-05,8.32813]
[1779792254658,33.4,77446.12,0.0,0.05042,4e-05,8.29627]
[1779792258665,33.39,77418.76,0.0,0.04933,4e-05,8.15094]
[1779792263670,33.39,77415.93,0.0,0.0492,4e-05,8.13329]
[1779792268675,33.38,77417.63,0.0,0.04924,4e-05,8.1382]
[1779792271222,33.38,77416.95,0.0,0.0492,4e-05,8.13323]
[1779792273680,33.38,77405.79,0.0,0.04874,4e-05,8.0711]
[1779792278686,33.37,77420.69,0.0,0.04928,4e-05,8.14417]
[1779792283694,33.36,77424.2,0.0,0.04939,4e-05,8.15828]
[1779792288699,33.36,77432.76,0.0,0.04969,4e-05,8.19839]
[1779792289047,33.36,77432.76,0.0,0.04969,4e-05,8.19839]
[1779792289379,33.36,77432.76,0.0,0.04969,4e-05,8.19839]
[1779792290143,33.36,77432.76,0.0,0.04968,4e-05,8.19751]
[1779792295706,33.35,77432.09,0.0,0.04961,4e-05,8.18887]
[1779792298709,33.35,77444.79,0.0,0.05009,4e-05,8.25207]
[1779792303714,33.34,77446.99,0.0,0.05013,4e-05,8.25884]
[1779792308719,33.33,77445.47,0.0,0.05004,4e-05,8.24626]
[1779792310443,33.33,77446.89,0.0,0.05009,4e-05,8.2527]
[1779792313490,33.33,77447.0,0.0,0.05007,4e-05,8.2505]
[1779792315726,33.32,77456.57,0.0,0.05042,4e-05,8.29735]
[1779792319730,33.32,77445.55,0.0,0.04996,4e-05,8.23614]
[1779792324735,33.31,77445.07,0.0,0.04991,4e-05,8.22912]
[1779792326777,33.31,77448.78,0.0,0.05004,4e-05,8.24658]
[1779792329659,33.3,77453.75,0.0,0.05022,4e-05,8.27055]
[1779792329722,33.3,77453.75,0.0,0.05021,4e-05,8.26972]
[1779792329961,33.3,77453.75,0.0,0.05021,4e-05,8.26972]
[1779792330335,33.3,77453.75,0.0,0.05021,4e-05,8.26972]
[1779792330510,33.3,77453.75,0.0,0.05021,4e-05,8.26972]
[1779792330589,33.3,77453.75,0.0,0.05021,4e-05,8.26884]
[1779792331768,33.3,77420.96,0.0,0.04892,4e-05,8.09474]
[1779792333263,33.3,77420.96,0.0,0.04892,4e-05,8.09474]
[1779792334984,33.3,77427.47,0.0,0.04915,4e-05,8.12687]
[1779792335016,33.3,77427.47,0.0,0.04915,4e-05,8.12687]
[1779792335028,33.3,77427.47,0.0,0.04915,4e-05,8.12687]
[1779792335043,33.3,77427.47,0.0,0.04915,4e-05,8.12687]
[1779792335130,33.3,77427.47,0.0,0.04915,4e-05,8.12687]
[1779792335161,33.3,77427.47,0.0,0.04915,4e-05,8.12687]
[1779792335231,33.3,77427.47,0.0,0.04915,4e-05,8.12687]
[1779792335250,33.3,77427.47,0.0,0.04915,4e-05,8.12687]
[1779792335731,33.3,77427.47,0.0,0.04915,4e-05,8.12687]
[1779792335772,33.3,77427.54,0.0,0.04915,4e-05,8.12651]
[1779792337315,33.3,77425.59,0.0,0.04907,4e-05,8.11577]
[1779792337340,33.3,77425.59,0.0,0.04907,4e-05,8.11577]
[1779792337417,33.29,77425.59,0.0,0.04907,4e-05,8.11508]
[1779792338726,33.29,77425.59,0.0,0.04907,4e-05,8.11508]
[1779792338775,33.29,77409.89,0.0,0.04846,4e-05,8.03386]
[1779792338817,33.29,77409.89,0.0,0.04846,4e-05,8.03386]
[1779792339776,33.29,77407.25,0.0,0.04836,4e-05,8.01981]
[1779792344781,33.29,77397.37,0.0,0.04797,4e-05,7.96687]
[1779792349791,33.29,77394.35,0.0,0.04784,4e-05,7.94929]
[1779792351834,33.28,77399.18,0.0,0.04801,4e-05,7.97297]
[1779792351844,33.28,77399.18,0.0,0.04801,4e-05,7.97297]
[1779792352595,33.28,77399.18,0.0,0.04801,4e-05,7.97244]
[1779792353795,33.28,77410.28,0.0,0.04842,4e-05,8.02857]
[1779792358800,33.28,77402.87,0.0,0.04812,4e-05,7.98803]
[1779792363805,33.28,77401.58,0.0,0.04806,4e-05,7.97895]
[1779792363859,33.28,77401.58,0.0,0.04806,4e-05,7.97895]
[1779792364691,33.28,77401.58,0.0,0.04806,4e-05,7.97895]
[1779792367809,33.27,77389.48,0.0,0.04759,4e-05,7.91566]
[1779792369811,33.27,77379.6,0.0,0.04722,4e-05,7.86497]
[1779792373799,33.27,77380.2,0.0,0.04723,4e-05,7.86713]
[1779792373815,33.27,77377.64,0.0,0.04714,4e-05,7.85391]
[1779792378820,33.27,77380.17,0.0,0.04722,4e-05,7.86514]
[1779792383825,33.27,77371.63,0.0,0.04689,4e-05,7.82077]
[1779792386828,33.27,77358.99,0.0,0.04643,4e-05,7.75674]
[1779792389738,33.26,77363.25,0.0,0.04658,4e-05,7.77779]
[1779792389759,33.26,77363.25,0.0,0.04658,4e-05,7.77761]
[1779792390587,33.26,77363.25,0.0,0.04658,4e-05,7.77761]
[1779792390765,33.26,77363.25,0.0,0.04658,4e-05,7.77744]
[1779792391379,33.26,77363.25,0.0,0.04658,4e-05,7.77744]
[1779792391826,33.26,77363.25,0.0,0.04656,4e-05,7.77464]
[1779792393304,33.26,77357.85,0.0,0.04636,4e-05,7.74748]
[1779792393761,33.26,77357.85,0.0,0.04636,4e-05,7.74731]
[1779792397107,33.26,77366.78,0.0,0.04668,4e-05,7.79151]
[1779792397788,33.26,77366.78,0.0,0.04668,4e-05,7.79134]
[1779792402844,33.26,77364.79,0.0,0.0466,4e-05,7.78048]
[1779792407849,33.26,77364.81,0.0,0.0466,4e-05,7.77977]
[1779792412854,33.26,77367.85,0.0,0.0467,4e-05,7.79415]
[1779792417859,33.26,77364.04,0.0,0.04656,4e-05,7.77411]
[1779792422864,33.26,77357.95,0.0,0.04633,4e-05,7.74302]
[1779792427872,33.26,77350.78,0.0,0.04607,4e-05,7.70685]
[1779792432877,33.26,77358.25,0.0,0.04633,4e-05,7.74382]
[1779792437886,33.25,77357.92,0.0,0.04632,4e-05,7.74163]
[1779792442896,33.25,77358.56,0.0,0.04634,4e-05,7.74436]
[1779792447902,33.25,77368.71,0.0,0.04671,4e-05,7.7946]
[1779792448937,33.25,77368.72,0.0,0.0467,4e-05,7.79443]
[1779792449904,33.25,77370.24,0.0,0.04676,4e-05,7.80188]
[1779792451906,33.25,77382.53,0.0,0.04719,4e-05,7.86067]
[1779792453865,33.25,77386.49,0.0,0.04734,4e-05,7.88038]
[1779792453907,33.25,77386.49,0.0,0.04734,4e-05,7.88006]
[1779792454853,33.25,77386.49,0.0,0.04734,4e-05,7.88006]
[1779792454965,33.25,77387.01,0.0,0.04735,4e-05,7.88233]
[1779792455680,33.25,77387.01,0.0,0.04735,4e-05,7.88233]
[1779792455702,33.25,77387.01,0.0,0.04735,4e-05,7.8816]
[1779792456855,33.25,77387.01,0.0,0.04735,4e-05,7.8816]
[1779792456894,33.25,77387.01,0.0,0.04735,4e-05,7.8816]
[1779792456913,33.25,77392.55,0.0,0.04755,4e-05,7.90971]
[1779792457914,33.25,77414.28,0.0,0.04837,4e-05,8.01995]
[1779792459282,33.25,77417.78,0.0,0.0485,4e-05,8.03734]
[1779792459323,33.25,77417.78,0.0,0.0485,4e-05,8.03734]
[1779792459390,33.25,77417.78,0.0,0.0485,4e-05,8.03734]
[1779792459411,33.25,77417.78,0.0,0.0485,4e-05,8.03734]
[1779792459486,33.25,77417.78,0.0,0.0485,4e-05,8.03734]
[1779792459487,33.25,77417.78,0.0,0.04849,4e-05,8.03675]
[1779792462974,33.24,77424.07,0.0,0.04872,4e-05,8.06717]
[1779792463365,33.24,77424.07,0.0,0.04872,4e-05,8.06717]
[1779792463373,33.24,77424.07,0.0,0.04872,4e-05,8.06717]
[1779792463577,33.24,77424.07,0.0,0.04872,4e-05,8.06717]
[1779792463910,33.24,77424.07,0.0,0.04872,4e-05,8.06717]
[1779792463927,33.24,77424.71,0.0,0.04874,4e-05,8.06984]
[1779792463988,33.24,77424.71,0.0,0.04874,4e-05,8.06984]
[1779792464928,33.24,77429.19,0.0,0.0489,4e-05,8.09224]
[1779792465185,33.24,77429.19,0.0,0.0489,4e-05,8.09224]
[1779792465222,33.24,77429.19,0.0,0.0489,4e-05,8.09224]
[1779792465286,33.24,77429.19,0.0,0.0489,4e-05,8.09142]
[1779792466930,33.24,77463.95,0.0,0.05023,4e-05,8.27076]
[1779792467220,33.24,77463.95,0.0,0.05023,4e-05,8.27076]
[1779792472936,33.23,77462.91,0.0,0.05015,4e-05,8.25977]
[1779792477941,33.23,77455.46,0.0,0.04982,4e-05,8.21662]
[1779792483513,33.22,77460.16,0.0,0.04997,4e-05,8.23599]
[1779792488951,33.21,77457.02,0.0,0.04981,4e-05,8.21543]
[1779792494957,33.2,77459.5,0.0,0.04987,4e-05,8.22331]
[1779792499962,33.2,77459.22,0.0,0.04983,4e-05,8.2176]
[1779792504967,33.19,77460.1,0.0,0.04983,4e-05,8.21798]
[1779792509972,33.19,77460.65,0.0,0.04982,4e-05,8.21669]
[1779792511726,33.18,77460.74,0.0,0.04982,4e-05,8.2163]
[1779792511737,33.18,77460.74,0.0,0.04982,4e-05,8.2163]
[1779792511892,33.18,77460.74,0.0,0.04982,4e-05,8.2163]
[1779792511915,33.18,77460.74,0.0,0.0498,4e-05,8.21269]
[1779792513693,33.18,77467.98,0.0,0.05007,4e-05,8.24959]
[1779792513735,33.18,77467.98,0.0,0.05007,4e-05,8.24959]
[1779792513784,33.18,77467.98,0.0,0.05006,4e-05,8.24862]
[1779792514977,33.18,77496.5,0.0,0.05117,4e-05,8.39726]
[1779792516171,33.18,77497.12,0.0,0.05119,4e-05,8.39941]
[1779792517980,33.17,77483.21,0.0,0.05063,4e-05,8.32405]
[1779792522986,33.17,77492.51,0.0,0.05096,4e-05,8.36851]
[1779792527991,33.16,77486.09,0.0,0.05068,4e-05,8.33103]
[1779792532996,33.16,77492.15,0.0,0.05088,4e-05,8.35785]
[1779792538001,33.15,77494.96,0.0,0.05095,4e-05,8.36737]
[1779792543007,33.14,77496.15,0.0,0.05095,4e-05,8.36839]
[1779792545009,33.14,77505.78,0.0,0.05132,4e-05,8.41706]
[1779792549114,33.13,77499.0,0.0,0.05102,4e-05,8.3768]
[1779792549163,33.13,77499.0,0.0,0.05102,4e-05,8.3768]
[1779792549202,33.13,77499.0,0.0,0.05102,4e-05,8.3768]
[1779792549299,33.13,77499.0,0.0,0.05102,4e-05,8.3768]
[1779792549337,33.13,77499.0,0.0,0.05102,4e-05,8.3768]
[1779792549379,33.13,77499.0,0.0,0.05102,4e-05,8.3768]
[1779792549459,33.13,77499.0,0.0,0.05102,4e-05,8.3768]
[1779792549555,33.13,77499.0,0.0,0.05102,4e-05,8.3768]
[1779792549580,33.13,77499.0,0.0,0.05102,4e-05,8.3768]
[1779792549620,33.13,77499.0,0.0,0.05102,4e-05,8.3768]
[1779792549680,33.13,77499.0,0.0,0.05102,4e-05,8.3768]
[1779792549742,33.13,77499.0,0.0,0.05102,4e-05,8.3768]
[1779792550016,33.13,77498.05,0.0,0.05097,4e-05,8.37073]
[1779792551103,33.13,77491.47,0.0,0.0507,4e-05,8.33505]
[1779792551136,33.13,77491.47,0.0,0.0507,4e-05,8.33505]
[1779792552018,33.13,77487.3,0.0,0.05053,4e-05,8.31211]
[1779792557023,33.12,77477.31,0.0,0.05013,4e-05,8.25811]
[1779792562968,33.12,77476.7,0.0,0.0501,4e-05,8.2541]
[1779792568005,33.12,77478.42,0.0,0.05016,4e-05,8.26236]
[1779792573038,33.12,77478.34,0.0,0.05013,4e-05,8.25849]
[1779792578045,33.12,77477.92,0.0,0.05011,4e-05,8.25559]
[1779792582049,33.12,77468.22,0.0,0.04972,4e-05,8.20229]
[1779792587054,33.11,77466.95,0.0,0.04964,4e-05,8.19174]
[1779792592059,33.1,77471.29,0.0,0.04977,4e-05,8.21035]
[1779792597064,33.1,77471.69,0.0,0.04976,4e-05,8.20844]
[1779792602069,33.09,77472.73,0.0,0.04977,4e-05,8.20987]
[1779792603070,33.09,77488.91,0.0,0.05039,4e-05,8.29365]
[1779792604073,33.09,77498.69,0.0,0.05077,4e-05,8.34413]
[1779792606764,33.09,77503.55,0.0,0.05095,4e-05,8.36774]
[1779792607036,33.09,77503.55,0.0,0.05095,4e-05,8.36774]
[1779792607198,33.08,77506.38,0.0,0.05105,4e-05,8.38162]
[1779792608077,33.08,77510.79,0.0,0.05122,4e-05,8.40385]
[1779792609078,33.08,77536.43,0.0,0.05223,4e-05,8.53854]
[1779792614082,33.07,77524.91,0.0,0.05173,4e-05,8.47193]
[1779792616803,33.07,77522.7,0.0,0.05163,4e-05,8.45926]
[1779792616843,33.07,77522.7,0.0,0.05163,4e-05,8.45926]
[1779792616939,33.07,77522.7,0.0,0.05163,4e-05,8.45926]
[1779792616964,33.07,77522.7,0.0,0.05163,4e-05,8.45926]
[1779792617047,33.07,77522.7,0.0,0.05163,4e-05,8.45926]
[1779792617072,33.07,77522.7,0.0,0.05163,4e-05,8.45926]
[1779792617086,33.07,77522.32,0.0,0.05161,4e-05,8.45678]
[1779792617172,33.07,77522.32,0.0,0.05161,4e-05,8.45678]
[1779792617210,33.07,77522.32,0.0,0.05161,4e-05,8.45678]
[1779792618087,33.07,77521.35,0.0,0.05157,4e-05,8.4512]
[1779792620089,33.07,77532.27,0.0,0.052,4e-05,8.5084]
[1779792620445,33.07,77532.27,0.0,0.052,4e-05,8.5084]
[1779792620496,33.07,77532.27,0.0,0.052,4e-05,8.5084]
[1779792620513,33.07,77532.27,0.0,0.052,4e-05,8.50785]
[1779792626095,33.06,77540.65,0.0,0.05231,4e-05,8.54981]
[1779792629098,33.06,77554.22,0.0,0.05286,4e-05,8.62193]
[1779792634611,33.06,77554.4,0.0,0.05285,4e-05,8.61968]
[1779792637126,33.06,77541.27,0.0,0.05231,4e-05,8.54812]
[1779792642137,33.06,77524.39,0.0,0.05161,4e-05,8.45539]
[1779792647142,33.05,77533.25,0.0,0.05195,4e-05,8.50024]
[1779792652147,33.05,77525.44,0.0,0.05161,4e-05,8.45616]
[1779792657156,33.05,77514.75,0.0,0.05117,4e-05,8.39749]
[1779792662162,33.05,77508.98,0.0,0.05093,4e-05,8.36538]
[1779792663163,33.05,77488.87,0.0,0.05014,4e-05,8.25928]
[1779792668168,33.04,77481.49,0.0,0.04985,4e-05,8.22031]
[1779792668560,33.04,77481.49,0.0,0.04985,4e-05,8.22031]
[1779792669010,33.04,77481.49,0.0,0.04985,4e-05,8.22031]
[1779792670180,33.04,77470.84,0.0,0.04943,4e-05,8.16473]
[1779792670592,33.04,77470.84,0.0,0.04943,4e-05,8.16473]
[1779792676185,33.05,77461.72,0.0,0.04909,4e-05,8.11792]
[1779792678921,33.05,77460.43,0.0,0.04904,4e-05,8.11149]
[1779792684194,33.04,77453.1,0.0,0.04875,4e-05,8.07212]
[1779792689231,33.04,77445.9,0.0,0.04845,4e-05,8.03223]
[1779792691661,33.04,77443.48,0.0,0.04834,4e-05,8.01609]
[1779792692119,33.04,77443.48,0.0,0.04834,4e-05,8.01609]
[1779792697438,33.03,77440.39,0.0,0.0482,4e-05,7.99741]
[1779792697696,33.03,77440.39,0.0,0.0482,4e-05,7.99741]
[1779792697751,33.03,77440.39,0.0,0.0482,4e-05,7.99741]
[1779792702244,33.03,77428.31,0.0,0.04773,4e-05,7.93342]
[1779792707249,33.03,77418.92,0.0,0.04736,4e-05,7.88395]
[1779792713255,33.03,77421.06,0.0,0.04743,4e-05,7.89325]
[1779792716145,33.03,77421.15,0.0,0.04743,4e-05,7.89316]
[1779792716200,33.03,77421.15,0.0,0.04743,4e-05,7.89316]
[1779792716246,33.03,77421.15,0.0,0.04743,4e-05,7.89284]
[1779792718155,33.03,77424.59,0.0,0.04755,4e-05,7.9101]
[1779792718217,33.03,77424.59,0.0,0.04755,4e-05,7.9101]
[1779792718260,33.02,77422.03,0.0,0.04746,4e-05,7.89675]
[1779792723265,33.02,77411.74,0.0,0.04706,4e-05,7.84312]
[1779792728270,33.02,77407.65,0.0,0.0469,4e-05,7.82151]
[1779792734276,33.02,77407.54,0.0,0.04689,4e-05,7.82011]
[1779792739281,33.02,77401.21,0.0,0.04665,4e-05,7.78739]
[1779792745265,33.02,77403.37,0.0,0.04673,4e-05,7.79753]
[1779792750292,33.02,77414.75,0.0,0.04715,4e-05,7.8546]
[1779792755297,33.02,77416.27,0.0,0.04718,4e-05,7.85849]
[1779792761303,33.01,77415.27,0.0,0.04713,4e-05,7.85208]
[1779792766308,33.01,77403.81,0.0,0.0467,4e-05,7.79305]
[1779792771313,33.01,77402.7,0.0,0.04665,4e-05,7.78694]
[1779792775317,33.01,77413.94,0.0,0.04707,4e-05,7.84341]
[1779792780322,33.01,77413.11,0.0,0.04703,4e-05,7.83823]
[1779792781994,33.01,77413.08,0.0,0.04703,4e-05,7.83787]
[1779792782093,33.01,77413.08,0.0,0.04703,4e-05,7.83787]
[1779792782268,33.01,77413.08,0.0,0.04703,4e-05,7.83787]
[1779792782328,33.01,77412.98,0.0,0.04702,4e-05,7.83717]
[1779792784137,33.01,77412.98,0.0,0.04702,4e-05,7.83717]
[1779792784195,33.01,77412.98,0.0,0.04702,4e-05,7.83717]
[1779792784330,33.01,77444.85,0.0,0.04822,4e-05,7.99958]
[1779792784409,33.01,77444.85,0.0,0.04822,4e-05,7.99958]
[1779792784455,33.01,77444.85,0.0,0.04822,4e-05,7.99958]
[1779792785331,33.01,77439.11,0.0,0.048,4e-05,7.96966]
[1779792786126,33.01,77439.11,0.0,0.048,4e-05,7.96966]
[1779792786160,33.01,77439.11,0.0,0.048,4e-05,7.96966]
[1779792786228,33.01,77439.11,0.0,0.04799,4e-05,7.96925]
[1779792786338,33.01,77439.11,0.0,0.04799,4e-05,7.96925]
[1779792786365,33.01,77439.11,0.0,0.04799,4e-05,7.96925]
[1779792786540,33.01,77439.11,0.0,0.04799,4e-05,7.96925]
[1779792786568,33.01,77439.11,0.0,0.04799,4e-05,7.96925]
[1779792786671,33.01,77439.11,0.0,0.04799,4e-05,7.96925]
[1779792786792,33.01,77439.11,0.0,0.04799,4e-05,7.96925]
[1779792786819,33.01,77439.11,0.0,0.04799,4e-05,7.96925]
[1779792787333,33.01,77440.13,0.0,0.04803,4e-05,7.97413]
[1779792792338,33.0,77440.15,0.0,0.04801,4e-05,7.9722]
[1779792797343,33.0,77419.33,0.0,0.04722,4e-05,7.86393]
[1779792802348,33.0,77413.15,0.0,0.04698,4e-05,7.83154]
[1779792807353,33.0,77421.05,0.0,0.04727,4e-05,7.87072]
[1779792812358,33.0,77420.76,0.0,0.04723,4e-05,7.86529]
[1779792817363,32.99,77411.51,0.0,0.04687,4e-05,7.81582]
[1779792822369,32.99,77409.63,0.0,0.04678,4e-05,7.80441]
[1779792827373,32.99,77411.09,0.0,0.04683,4e-05,7.81114]
[1779792832378,32.99,77416.11,0.0,0.04701,4e-05,7.83576]
[1779792837383,32.99,77418.32,0.0,0.04709,4e-05,7.84606]
[1779792842388,32.98,77418.63,0.0,0.04709,4e-05,7.84672]
[1779792847293,32.98,77419.23,0.0,0.04711,4e-05,7.84896]
[1779792852403,32.98,77419.5,0.0,0.0471,4e-05,7.8475]
[1779792857408,32.97,77417.66,0.0,0.047,4e-05,7.83464]
[1779792857555,32.97,77417.66,0.0,0.047,4e-05,7.83464]
[1779792859410,32.97,77401.66,0.0,0.04641,4e-05,7.75291]
[1779792864415,32.97,77395.2,0.0,0.04617,4e-05,7.72027]
[1779792869424,32.97,77398.81,0.0,0.0463,4e-05,7.7384]
[1779792874429,32.97,77400.33,0.0,0.04634,4e-05,7.74328]
[1779792879433,32.97,77399.38,0.0,0.0463,4e-05,7.73836]
[1779792884438,32.97,77402.34,0.0,0.04641,4e-05,7.75314]
[1779792889443,32.97,77408.42,0.0,0.04663,4e-05,7.78349]
[1779792894448,32.97,77412.08,0.0,0.04677,4e-05,7.80135]
[1779792899453,32.97,77411.37,0.0,0.04673,4e-05,7.79717]
[1779792904620,32.97,77406.76,0.0,0.04656,4e-05,7.77341]
[1779792907461,32.97,77427.92,0.0,0.04735,4e-05,7.88053]
[1779792913456,32.97,77432.95,0.0,0.04752,4e-05,7.90457]
[1779792918475,32.96,77434.5,0.0,0.04757,4e-05,7.91115]
[1779792921478,32.96,77446.11,0.0,0.048,4e-05,7.96963]
[1779792926483,32.96,77446.16,0.0,0.04799,4e-05,7.96803]
[1779792931488,32.96,77452.8,0.0,0.04821,4e-05,7.99731]
[1779792936493,32.95,77452.5,0.0,0.04818,4e-05,7.99367]
[1779792941498,32.95,77460.47,0.0,0.04847,4e-05,8.03256]
[1779792946503,32.95,77458.9,0.0,0.04839,4e-05,8.02207]
[1779792951508,32.94,77458.06,0.0,0.04834,4e-05,8.01547]
[1779792956513,32.94,77457.8,0.0,0.04832,4e-05,8.01189]
[1779792961518,32.94,77455.46,0.0,0.04821,4e-05,7.99763]
[1779792966523,32.93,77456.97,0.0,0.04825,4e-05,8.00332]
[1779792971529,32.93,77454.71,0.0,0.04815,4e-05,7.98955]
[1779792976534,32.93,77453.45,0.0,0.04809,4e-05,7.98114]
[1779792981539,32.93,77451.61,0.0,0.048,4e-05,7.96974]
[1779792985545,32.92,77439.96,0.0,0.04755,4e-05,7.90858]
[1779792990551,32.92,77428.98,0.0,0.0471,4e-05,7.84761]
[1779792995556,32.92,77429.41,0.0,0.0471,4e-05,7.8462]
[1779793000561,32.91,77424.69,0.0,0.0469,4e-05,7.81903]
[1779793005566,32.91,77424.34,0.0,0.04688,4e-05,7.81656]
[1779793010571,32.91,77428.08,0.0,0.04701,4e-05,7.83489]
[1779793016577,32.91,77422.58,0.0,0.0468,4e-05,7.80503]
[1779793018654,32.91,77421.86,0.0,0.04677,4e-05,7.8012]
[1779793023593,32.9,77438.83,0.0,0.0474,4e-05,7.88692]
[1779793028037,32.9,77430.28,0.0,0.04707,4e-05,7.8425]
[1779793030824,32.9,77428.12,0.0,0.04699,4e-05,7.83104]
[1779793036606,32.9,77423.88,0.0,0.04682,4e-05,7.80863]
[1779793041611,32.9,77419.15,0.0,0.04664,4e-05,7.78415]
[1779793046616,32.9,77420.37,0.0,0.04669,4e-05,7.7901]
[1779793051621,32.9,77429.92,0.0,0.04702,4e-05,7.8355]
[1779793056626,32.9,77436.58,0.0,0.04726,4e-05,7.86848]
[1779793061630,32.9,77434.76,0.0,0.04719,4e-05,7.85819]
[1779793066635,32.9,77433.31,0.0,0.04713,4e-05,7.84988]
[1779793071640,32.89,77431.02,0.0,0.04704,4e-05,7.8374]
[1779793076645,32.89,77431.95,0.0,0.04707,4e-05,7.8414]
[1779793082644,32.89,77432.14,0.0,0.04707,4e-05,7.84135]
[1779793085478,32.89,77437.94,0.0,0.04728,4e-05,7.87057]
[1779793087656,32.89,77453.52,0.0,0.04786,4e-05,7.94975]
[1779793092661,32.89,77456.75,0.0,0.04797,4e-05,7.96451]
[1779793097666,32.88,77460.31,0.0,0.04809,4e-05,7.98097]
[1779793102671,32.88,77460.71,0.0,0.04809,4e-05,7.98115]
[1779793107676,32.88,77458.92,0.0,0.04801,4e-05,7.9701]
[1779793112681,32.88,77456.38,0.0,0.04789,4e-05,7.95253]
[1779793117686,32.87,77441.74,0.0,0.04732,4e-05,7.87584]
[1779793122691,32.87,77439.55,0.0,0.04723,4e-05,7.86369]
[1779793127696,32.87,77430.5,0.0,0.04689,4e-05,7.81661]
[1779793132701,32.87,77435.3,0.0,0.04706,4e-05,7.84035]
[1779793137706,32.87,77430.59,0.0,0.04688,4e-05,7.81562]
[1779793142711,32.87,77426.99,0.0,0.04674,4e-05,7.79684]
[1779793145720,32.87,77416.29,0.0,0.04634,4e-05,7.74238]
[1779793146617,32.87,77416.29,0.0,0.04634,4e-05,7.74238]
[1779793147722,32.87,77403.82,0.0,0.04589,4e-05,7.6804]
[1779793150791,32.87,77400.17,0.0,0.04576,4e-05,7.6624]
[1779793152732,32.87,77370.31,0.0,0.04468,4e-05,7.51366]
[1779793154695,32.87,77372.4,0.0,0.04476,4e-05,7.52437]
[1779793156111,32.87,77366.83,0.0,0.04456,4e-05,7.49753]
[1779793161741,32.88,77366.35,0.0,0.04456,4e-05,7.49749]
[1779793166746,32.88,77367.95,0.0,0.04463,4e-05,7.50729]
[1779793171751,32.88,77368.36,0.0,0.04465,4e-05,7.50852]
[1779793176756,32.89,77363.77,0.0,0.0445,4e-05,7.48761]
[1779793181761,32.89,77364.85,0.0,0.04455,4e-05,7.49492]
[1779793186766,32.89,77373.0,0.0,0.04486,4e-05,7.53721]
[1779793191771,32.89,77367.44,0.0,0.04467,4e-05,7.51115]
[1779793196776,32.9,77372.38,0.0,0.04486,4e-05,7.53738]
[1779793202782,32.9,77370.16,0.0,0.04479,4e-05,7.52762]
[1779793203783,32.9,77380.31,0.0,0.04516,4e-05,7.579]
[1779793208792,32.9,77387.76,0.0,0.04544,4e-05,7.61749]
[1779793213797,32.9,77384.61,0.0,0.04533,4e-05,7.6029]
[1779793218802,32.9,77383.33,0.0,0.0453,4e-05,7.59763]
[1779793223807,32.91,77388.29,0.0,0.04548,4e-05,7.62356]
[1779793228817,32.91,77391.05,0.0,0.04559,4e-05,7.63814]
[1779793231821,32.91,77382.25,0.0,0.04526,4e-05,7.59211]
[1779793234783,32.91,77369.23,0.0,0.0448,4e-05,7.52785]
[1779793238625,32.91,77362.83,0.0,0.04458,4e-05,7.49751]
[1779793238825,32.91,77362.83,0.0,0.04458,4e-05,7.49751]
[1779793239272,32.91,77362.83,0.0,0.04458,4e-05,7.49751]
[1779793239828,32.91,77362.83,0.0,0.04458,4e-05,7.4979]
[1779793240238,32.91,77362.83,0.0,0.04458,4e-05,7.4979]
[1779793240318,32.91,77362.83,0.0,0.04458,4e-05,7.49825]
[1779793241227,32.91,77362.83,0.0,0.04458,4e-05,7.49825]
[1779793241832,32.91,77365.44,0.0,0.04468,4e-05,7.51192]
[1779793244274,32.91,77365.42,0.0,0.04468,4e-05,7.51252]
[1779793244835,32.91,77364.31,0.0,0.04465,4e-05,7.50734]
[1779793247838,32.92,77375.64,0.0,0.04506,4e-05,7.56462]
[1779793248667,32.92,77375.64,0.0,0.04506,4e-05,7.56462]
[1779793248759,32.92,77375.64,0.0,0.04506,4e-05,7.56486]
[1779793253844,32.92,77371.27,0.0,0.04492,4e-05,7.54448]
[1779793258849,32.92,77367.31,0.0,0.04479,4e-05,7.52635]
[1779793263854,32.92,77363.72,0.0,0.04467,4e-05,7.5103]
[1779793268859,32.93,77362.25,0.0,0.04463,4e-05,7.50477]
[1779793273872,32.93,77358.33,0.0,0.0445,4e-05,7.48727]
[1779793278877,32.93,77355.57,0.0,0.04442,4e-05,7.47563]
[1779793282881,32.93,77365.6,0.0,0.04479,4e-05,7.5268]
[1779793287886,32.94,77368.1,0.0,0.04489,4e-05,7.54082]
[1779793292891,32.94,77367.65,0.0,0.04487,4e-05,7.53744]
[1779793297899,32.94,77371.28,0.0,0.04501,4e-05,7.55698]
[1779793302904,32.94,77375.84,0.0,0.04519,4e-05,7.5809]
[1779793307909,32.94,77383.0,0.0,0.04546,4e-05,7.61775]
[1779793312914,32.95,77378.24,0.0,0.04529,4e-05,7.59497]
[1779793317919,32.95,77384.89,0.0,0.04554,4e-05,7.62923]
[1779793322924,32.95,77386.51,0.0,0.0456,4e-05,7.63808]
[1779793327929,32.95,77394.96,0.0,0.04592,4e-05,7.68094]
[1779793329683,32.95,77395.81,0.0,0.04595,4e-05,7.6853]
[1779793329932,32.95,77395.78,0.0,0.04595,4e-05,7.68522]
[1779793331680,32.95,77403.87,0.0,0.04625,4e-05,7.72596]
[1779793331934,32.95,77402.63,0.0,0.0462,4e-05,7.71972]
[1779793336939,32.95,77394.79,0.0,0.04592,4e-05,7.68186]
[1779793338941,32.95,77385.03,0.0,0.04557,4e-05,7.63319]
[1779793340824,32.95,77381.74,0.0,0.04545,4e-05,7.6169]
[1779793340830,32.95,77381.74,0.0,0.04545,4e-05,7.6171]
[1779793345948,32.95,77382.69,0.0,0.04549,4e-05,7.62278]
[1779793347950,32.95,77392.61,0.0,0.04586,4e-05,7.67271]
[1779793353640,32.95,77391.28,0.0,0.0458,4e-05,7.66382]
[1779793358961,32.96,77380.44,0.0,0.04541,4e-05,7.61022]
[1779793363966,32.96,77390.83,0.0,0.04579,4e-05,7.66291]
[1779793368971,32.96,77385.94,0.0,0.04562,4e-05,7.63898]
[1779793373976,32.96,77390.81,0.0,0.0458,4e-05,7.66393]
[1779793378980,32.96,77400.38,0.0,0.04615,4e-05,7.71248]
[1779793383986,32.96,77402.87,0.0,0.04624,4e-05,7.72493]
[1779793388991,32.96,77406.72,0.0,0.04638,4e-05,7.74425]
[1779793394005,32.96,77392.69,0.0,0.04587,4e-05,7.67357]
[1779793396007,32.96,77402.59,0.0,0.04623,4e-05,7.72344]
[1779793400970,32.96,77412.19,0.0,0.04659,4e-05,7.77182]
[1779793406018,32.96,77403.75,0.0,0.04627,4e-05,7.72899]
[1779793411023,32.96,77404.62,0.0,0.04629,4e-05,7.73064]
[1779793416029,32.96,77403.34,0.0,0.04624,4e-05,7.72418]
[1779793421033,32.96,77398.03,0.0,0.04605,4e-05,7.69766]
[1779793426038,32.96,77396.84,0.0,0.04601,4e-05,7.69191]
[1779793431043,32.96,77402.55,0.0,0.04622,4e-05,7.72084]
[1779793436048,32.96,77396.96,0.0,0.04601,4e-05,7.69276]
[1779793441053,32.96,77394.99,0.0,0.04594,4e-05,7.68313]
[1779793446058,32.96,77394.75,0.0,0.04594,4e-05,7.6823]
[1779793451064,32.96,77396.92,0.0,0.04602,4e-05,7.69358]
[1779793455068,32.96,77409.52,0.0,0.04648,4e-05,7.75716]
[1779793460073,32.96,77409.87,0.0,0.0465,4e-05,7.75898]
[1779793465078,32.96,77417.01,0.0,0.04676,4e-05,7.79471]
[1779793470083,32.96,77423.69,0.0,0.047,4e-05,7.82803]
[1779793475088,32.96,77423.4,0.0,0.04697,4e-05,7.82308]
[1779793480093,32.96,77424.49,0.0,0.04701,4e-05,7.82785]
[1779793485098,32.96,77422.03,0.0,0.04691,4e-05,7.81461]
[1779793490103,32.96,77421.36,0.0,0.04688,4e-05,7.8105]
[1779793495108,32.95,77416.65,0.0,0.04669,4e-05,7.78457]
[1779793500113,32.95,77420.54,0.0,0.04683,4e-05,7.80375]
[1779793505118,32.95,77415.35,0.0,0.04663,4e-05,7.77684]
[1779793510123,32.95,77415.18,0.0,0.04662,4e-05,7.7749]
[1779793515127,32.95,77418.86,0.0,0.04675,4e-05,7.7931]
[1779793520132,32.95,77426.67,0.0,0.04704,4e-05,7.83214]
[1779793523135,32.95,77438.16,0.0,0.04746,4e-05,7.89012]
[1779793528140,32.94,77437.47,0.0,0.04741,4e-05,7.8833]
[1779793533145,32.94,77432.56,0.0,0.04719,4e-05,7.8525]
[1779793536148,32.93,77418.14,0.0,0.04663,4e-05,7.77567]
[1779793541153,32.93,77417.26,0.0,0.04659,4e-05,7.7709]
[1779793546158,32.93,77418.22,0.0,0.04662,4e-05,7.77544]
[1779793551163,32.93,77418.51,0.0,0.04663,4e-05,7.77655]
[1779793556168,32.93,77418.55,0.0,0.04663,4e-05,7.77639]
[1779793561173,32.93,77408.96,0.0,0.04627,4e-05,7.72756]
[1779793566180,32.93,77393.85,0.0,0.04572,4e-05,7.65189]
[1779793571186,32.93,77389.85,0.0,0.04558,4e-05,7.6326]
[1779793576191,32.93,77395.71,0.0,0.0458,4e-05,7.66267]
[1779793581196,32.93,77394.19,0.0,0.04575,4e-05,7.65561]
[1779793586201,32.93,77395.87,0.0,0.04581,4e-05,7.66462]
[1779793591206,32.93,77394.93,0.0,0.04577,4e-05,7.65773]
[1779793596211,32.94,77398.6,0.0,0.04591,4e-05,7.67672]
[1779793601216,32.94,77391.24,0.0,0.04564,4e-05,7.64039]
[1779793606221,32.94,77381.24,0.0,0.04529,4e-05,7.59115]
[1779793608223,32.94,77369.81,0.0,0.04488,4e-05,7.53478]
[1779793613228,32.94,77352.27,0.0,0.04426,4e-05,7.44981]
[1779793618233,32.94,77354.96,0.0,0.04437,4e-05,7.46524]
[1779793623238,32.95,77358.19,0.0,0.0445,4e-05,7.48311]
[1779793628243,32.95,77360.77,0.0,0.04461,4e-05,7.4977]
[1779793633248,32.95,77356.25,0.0,0.04446,4e-05,7.4773]
[1779793638253,32.96,77356.23,0.0,0.04447,4e-05,7.47918]
[1779793643258,32.96,77353.96,0.0,0.04441,4e-05,7.46998]
[1779793648263,32.96,77353.37,0.0,0.0444,4e-05,7.46908]
[1779793654269,32.97,77356.04,0.0,0.0445,4e-05,7.48193]
[1779793658273,32.97,77365.78,0.0,0.04486,4e-05,7.53153]
[1779793663278,32.97,77366.95,0.0,0.04491,4e-05,7.53885]
[1779793668283,32.97,77369.83,0.0,0.04503,4e-05,7.55456]
[1779793673288,32.97,77376.93,0.0,0.04529,4e-05,7.59095]
[1779793678293,32.97,77375.28,0.0,0.04524,4e-05,7.5838]
[1779793683298,32.98,77378.47,0.0,0.04536,4e-05,7.60077]
[1779793688303,32.98,77379.19,0.0,0.0454,4e-05,7.60532]
[1779793693308,32.98,77374.22,0.0,0.04522,4e-05,7.58155]
[1779793695310,32.98,77364.21,0.0,0.04487,4e-05,7.53232]
[1779793700315,32.98,77362.01,0.0,0.0448,4e-05,7.52291]
[1779793706321,32.99,77356.88,0.0,0.04463,4e-05,7.49951]
[1779793711326,32.99,77356.2,0.0,0.0446,4e-05,7.49525]
[1779793717092,32.99,77356.31,0.0,0.04462,4e-05,7.49757]
[1779793722337,32.99,77348.37,0.0,0.04435,4e-05,7.4607]
[1779793727343,33.0,77342.26,0.0,0.04415,4e-05,7.43283]
[1779793731348,33.0,77329.84,0.0,0.04373,4e-05,7.37381]
[1779793734351,33.0,77318.78,0.0,0.04335,4e-05,7.32167]
[1779793739355,33.01,77323.74,0.0,0.04355,4e-05,7.34889]
[1779793744360,33.01,77325.66,0.0,0.04364,4e-05,7.36118]
[1779793749365,33.02,77327.08,0.0,0.04371,4e-05,7.3709]
[1779793754370,33.02,77326.22,0.0,0.0437,4e-05,7.36947]
[1779793759375,33.02,77328.52,0.0,0.0438,4e-05,7.38341]
[1779793764380,33.03,77320.3,0.0,0.04353,4e-05,7.34546]
[1779793769385,33.03,77321.64,0.0,0.0436,4e-05,7.35542]
[1779793774390,33.04,77321.02,0.0,0.04358,4e-05,7.35263]
[1779793779395,33.04,77315.6,0.0,0.04341,4e-05,7.32918]
[1779793784400,33.05,77312.51,0.0,0.04333,3e-05,7.31721]
[1779793789405,33.05,77309.15,0.0,0.04323,3e-05,7.30407]
[1779793794410,33.06,77307.42,0.0,0.0432,3e-05,7.29891]
[1779793799415,33.06,77307.04,0.0,0.04321,3e-05,7.30029]
[1779793804427,33.07,77312.03,0.0,0.04341,3e-05,7.32765]
[1779793809432,33.07,77312.11,0.0,0.04343,3e-05,7.33102]
[1779793814437,33.07,77312.53,0.0,0.04347,4e-05,7.33604]
[1779793819442,33.08,77316.15,0.0,0.04361,4e-05,7.35648]
[1779793824447,33.08,77316.33,0.0,0.04364,4e-05,7.3601]
[1779793829452,33.09,77317.07,0.0,0.04369,4e-05,7.36636]
[1779793835459,33.09,77317.25,0.0,0.0437,4e-05,7.36778]
[1779793840464,33.1,77317.51,0.0,0.04373,4e-05,7.37166]
[1779793845469,33.1,77316.62,0.0,0.04372,4e-05,7.36996]
[1779793850474,33.1,77316.33,0.0,0.04373,4e-05,7.37113]
[1779793856480,33.11,77315.94,0.0,0.04374,4e-05,7.37231]
[1779793861485,33.11,77316.39,0.0,0.04377,4e-05,7.37708]
[1779793867491,33.12,77317.66,0.0,0.04384,4e-05,7.38628]
[1779793872495,33.12,77317.11,0.0,0.04384,4e-05,7.38606]
[1779793877500,33.12,77316.57,0.0,0.04383,4e-05,7.38586]
[1779793882505,33.13,77316.72,0.0,0.04386,4e-05,7.38902]
[1779793888469,33.13,77316.86,0.0,0.04388,4e-05,7.39259]
[1779793891515,33.13,77309.05,0.0,0.04361,4e-05,7.35339]
[1779793893517,33.14,77298.09,0.0,0.04323,3e-05,7.30144]
[1779793898524,33.14,77297.09,0.0,0.04322,3e-05,7.29968]
[1779793903529,33.15,77290.14,0.0,0.043,3e-05,7.26935]
[1779793908534,33.15,77278.72,0.0,0.04263,3e-05,7.21783]
[1779793912539,33.16,77253.57,0.0,0.0418,3e-05,7.101]
[1779793917544,33.16,77257.81,0.0,0.04198,3e-05,7.1259]
[1779793922548,33.17,77265.52,0.0,0.04227,3e-05,7.167]
[1779793927553,33.18,77261.8,0.0,0.04218,3e-05,7.15336]
[1779793932559,33.18,77263.16,0.0,0.04225,3e-05,7.16401]
[1779793937564,33.19,77265.98,0.0,0.04238,3e-05,7.18153]
[1779793942569,33.19,77267.43,0.0,0.04246,3e-05,7.19238]
[1779793947574,33.2,77268.27,0.0,0.04251,3e-05,7.20021]
[1779793952579,33.21,77268.18,0.0,0.04252,3e-05,7.20098]
[1779793957585,33.21,77268.39,0.0,0.04256,3e-05,7.20577]
[1779793962590,33.22,77269.87,0.0,0.04264,3e-05,7.21658]
[1779793967595,33.22,77270.85,0.0,0.0427,3e-05,7.22491]
[1779793972600,33.23,77278.6,0.0,0.04299,3e-05,7.26563]
[1779793977605,33.23,77271.87,0.0,0.04278,3e-05,7.23659]
[1779793982610,33.24,77270.17,0.0,0.04275,3e-05,7.23194]
[1779793987615,33.24,77270.92,0.0,0.0428,3e-05,7.23903]
[1779793992620,33.25,77267.42,0.0,0.0427,3e-05,7.22567]
[1779793997640,33.25,77262.49,0.0,0.04256,3e-05,7.20568]
[1779794002645,33.26,77236.13,0.0,0.04169,3e-05,7.08423]
[1779794007650,33.27,77235.65,0.0,0.04171,3e-05,7.0866]
[1779794012655,33.28,77238.22,0.0,0.04182,3e-05,7.10072]
[1779794017660,33.28,77239.09,0.0,0.04188,3e-05,7.10932]
[1779794022665,33.29,77239.9,0.0,0.04194,3e-05,7.11749]
[1779794024882,33.29,77238.28,0.0,0.0419,3e-05,7.11158]
[1779794025668,33.3,77239.82,0.0,0.04201,3e-05,7.12743]
[1779794028671,33.33,77228.51,0.0,0.04176,3e-05,7.09133]
[1779794033676,33.34,77223.21,0.0,0.04161,3e-05,7.07099]
[1779794038681,33.35,77224.43,0.0,0.04168,3e-05,7.08127]
[1779794043686,33.35,77222.22,0.0,0.04163,3e-05,7.07294]
[1779794044329,33.35,77222.22,0.0,0.04163,3e-05,7.07294]
[1779794044687,33.35,77222.04,0.0,0.04162,3e-05,7.07241]
[1779794045819,33.35,77222.04,0.0,0.04162,3e-05,7.07241]
[1779794046689,33.35,77210.86,0.0,0.04125,3e-05,7.02057]
[1779794052695,33.35,77204.95,0.0,0.04108,3e-05,6.99546]
[1779794055107,33.36,77204.54,0.0,0.04107,3e-05,6.99439]
[1779794055698,33.36,77206.24,0.0,0.04113,3e-05,7.00279]
[1779794061703,33.36,77210.87,0.0,0.0413,3e-05,7.02747]
[1779794066710,33.37,77217.51,0.0,0.04156,3e-05,7.06345]
[1779794072716,33.38,77221.53,0.0,0.04172,3e-05,7.08517]
[1779794077721,33.38,77221.17,0.0,0.04174,3e-05,7.08794]
[1779794082726,33.39,77210.3,0.0,0.04141,3e-05,7.04139]
[1779794086730,33.4,77200.63,0.0,0.04112,3e-05,6.99998]
[1779794091735,33.4,77208.62,0.0,0.04142,3e-05,7.04222]
[1779794096740,33.41,77208.79,0.0,0.04146,3e-05,7.04778]
[1779794101745,33.42,77208.73,0.0,0.04149,3e-05,7.05221]
[1779794106750,33.43,77207.41,0.0,0.04148,3e-05,7.0507]
[1779794111759,33.43,77208.07,0.0,0.04153,3e-05,7.05846]
[1779794116215,33.44,77206.48,0.0,0.04151,3e-05,7.05467]
[1779794116764,33.44,77207.47,0.0,0.04155,3e-05,7.06023]
[1779794118766,33.44,77221.85,0.0,0.04204,3e-05,7.12971]
[1779794120398,33.44,77222.22,0.0,0.04206,3e-05,7.13226]
[1779794120768,33.45,77222.98,0.0,0.04209,3e-05,7.13665]
[1779794125773,33.45,77223.83,0.0,0.04215,3e-05,7.14463]
[1779794127749,33.45,77222.91,0.0,0.04213,3e-05,7.14106]
[1779794127775,33.45,77222.89,0.0,0.04213,3e-05,7.14177]
[1779794132780,33.46,77222.42,0.0,0.04213,3e-05,7.14084]
[1779794137785,33.47,77223.96,0.0,0.04221,3e-05,7.15198]
[1779794142790,33.47,77223.36,0.0,0.04221,3e-05,7.15221]
[1779794147795,33.48,77235.21,0.0,0.04264,3e-05,7.21268]
[1779794152800,33.48,77230.52,0.0,0.04251,3e-05,7.19364]
[1779794157805,33.49,77224.95,0.0,0.04235,3e-05,7.17089]
[1779794161809,33.49,77239.67,0.0,0.04287,3e-05,7.24356]
[1779794166814,33.5,77242.77,0.0,0.043,3e-05,7.2613]
[1779794168028,33.5,77242.79,0.0,0.043,3e-05,7.26198]
[1779794168816,33.5,77242.78,0.0,0.043,3e-05,7.26252]
[1779794173821,33.5,77244.57,0.0,0.04309,3e-05,7.27396]
[1779794179827,33.51,77242.73,0.0,0.04305,3e-05,7.26854]
[1779794184833,33.51,77240.7,0.0,0.043,3e-05,7.26176]
[1779794189839,33.52,77236.47,0.0,0.04288,3e-05,7.24459]
[1779794191279,33.52,77236.96,0.0,0.0429,3e-05,7.24752]
[1779794191840,33.52,77228.39,0.0,0.0426,3e-05,7.20478]
[1779794196844,33.52,77226.34,0.0,0.04255,3e-05,7.1984]
[1779794199847,33.53,77237.83,0.0,0.04296,3e-05,7.25501]
[1779794202372,33.53,77241.32,0.0,0.04309,3e-05,7.27275]
[1779794202850,33.53,77241.16,0.0,0.04308,3e-05,7.27254]
[1779794208817,33.53,77240.41,0.0,0.04308,3e-05,7.27226]
[1779794213861,33.54,77240.45,0.0,0.0431,3e-05,7.27518]
[1779794219845,33.54,77239.14,0.0,0.04308,3e-05,7.27229]
[1779794222688,33.55,77230.29,0.0,0.04279,3e-05,7.23135]
[1779794222789,33.55,77230.29,0.0,0.04279,3e-05,7.23197]
[1779794227838,33.55,77238.39,0.0,0.04309,3e-05,7.27298]
[1779794227877,33.55,77237.11,0.0,0.04305,3e-05,7.26744]
[1779794232882,33.56,77235.57,0.0,0.04302,3e-05,7.26289]
[1779794237887,33.56,77235.53,0.0,0.04304,3e-05,7.2655]
[1779794242892,33.56,77231.74,0.0,0.04293,3e-05,7.25028]
[1779794245896,33.57,77251.89,0.0,0.04363,3e-05,7.34827]
[1779794246045,33.57,77251.89,0.0,0.04363,3e-05,7.34827]
[1779794246897,33.57,77257.13,0.0,0.04382,3e-05,7.37383]
[1779794251902,33.57,77262.45,0.0,0.044,3e-05,7.39876]
[1779794256907,33.57,77280.94,0.0,0.04466,4e-05,7.48976]
[1779794261417,33.57,77279.96,0.0,0.04463,4e-05,7.48578]
[1779794261509,33.57,77279.96,0.0,0.04463,4e-05,7.48578]
[1779794261936,33.57,77279.96,0.0,0.04463,4e-05,7.48578]
[1779794262913,33.57,77278.66,0.0,0.04459,4e-05,7.4799]
[1779794263830,33.57,77278.66,0.0,0.04459,4e-05,7.4799]
[1779794263879,33.57,77278.66,0.0,0.04459,4e-05,7.4799]
[1779794264915,33.58,77253.5,0.0,0.04372,3e-05,7.35904]
[1779794265916,33.58,77240.62,0.0,0.04327,3e-05,7.29775]
[1779794270921,33.58,77239.01,0.0,0.04324,3e-05,7.29259]
[1779794275926,33.58,77244.21,0.0,0.04344,3e-05,7.31999]
[1779794280931,33.59,77246.65,0.0,0.04354,3e-05,7.33394]
[1779794285936,33.59,77237.52,0.0,0.04324,3e-05,7.29265]
[1779794290941,33.6,77222.08,0.0,0.04273,3e-05,7.2218]
[1779794295946,33.6,77211.96,0.0,0.04241,3e-05,7.17661]
[1779794297955,33.6,77214.79,0.0,0.04251,3e-05,7.19135]
[1779794298949,33.6,77214.95,0.0,0.04252,3e-05,7.19278]
[1779794299949,33.6,77227.01,0.0,0.04294,3e-05,7.25058]
[1779794303311,33.61,77227.85,0.0,0.04298,3e-05,7.25622]
[1779794303953,33.61,77227.73,0.0,0.04298,3e-05,7.25621]
[1779794304057,33.61,77227.73,0.0,0.04298,3e-05,7.25621]
[1779794304954,33.61,77220.75,0.0,0.04274,3e-05,7.22366]
[1779794309959,33.61,77229.39,0.0,0.04306,3e-05,7.26776]
[1779794311205,33.61,77231.62,0.0,0.04314,3e-05,7.27893]
[1779794311762,33.61,77231.62,0.0,0.04314,3e-05,7.27893]
[1779794312258,33.61,77232.69,0.0,0.04317,3e-05,7.28193]
[1779794312962,33.61,77235.18,0.0,0.04326,3e-05,7.29429]
[1779794315965,33.62,77245.04,0.0,0.04361,3e-05,7.34281]
[1779794318968,33.62,77255.46,0.0,0.04398,3e-05,7.394]
[1779794320970,33.62,77265.79,0.0,0.04434,4e-05,7.44451]
[1779794324268,33.62,77264.71,0.0,0.04431,4e-05,7.44008]
[1779794324974,33.62,77263.51,0.0,0.04427,4e-05,7.43456]
[1779794325413,33.62,77263.51,0.0,0.04427,4e-05,7.43456]
[1779794325975,33.62,77263.21,0.0,0.04426,4e-05,7.43336]
[1779794326882,33.62,77263.21,0.0,0.04426,4e-05,7.43336]
[1779794326976,33.62,77261.07,0.0,0.04419,3e-05,7.4233]
[1779794330985,33.62,77251.52,0.0,0.04386,3e-05,7.37831]
[1779794335990,33.63,77250.08,0.0,0.04383,3e-05,7.37357]
[1779794340995,33.63,77256.4,0.0,0.04406,3e-05,7.40568]
[1779794344999,33.63,77271.49,0.0,0.0446,4e-05,7.47976]
[1779794346310,33.63,77277.0,0.0,0.04479,4e-05,7.50665]
[1779794347001,33.63,77277.86,0.0,0.04483,4e-05,7.51101]
[1779794352006,33.63,77287.21,0.0,0.04516,4e-05,7.55716]
[1779794357012,33.63,77281.49,0.0,0.04496,4e-05,7.52966]
[1779794362017,33.63,77280.25,0.0,0.04492,4e-05,7.52427]
[1779794367022,33.64,77275.94,0.0,0.04478,4e-05,7.50409]
[1779794372029,33.64,77275.6,0.0,0.04476,4e-05,7.50059]
[1779794378035,33.64,77278.34,0.0,0.04486,4e-05,7.51471]
[1779794383045,33.64,77280.9,0.0,0.04495,4e-05,7.52782]
[1779794389046,33.64,77277.94,0.0,0.04485,4e-05,7.51419]
[1779794394056,33.64,77275.21,0.0,0.04476,4e-05,7.50174]
[1779794399061,33.64,77266.98,0.0,0.04448,4e-05,7.46285]
[1779794400062,33.64,77250.28,0.0,0.0439,3e-05,7.382]
[1779794404066,33.64,77234.03,0.0,0.04333,3e-05,7.30393]
[1779794410076,33.64,77231.56,0.0,0.04326,3e-05,7.29393]
[1779794411922,33.64,77231.56,0.0,0.04326,3e-05,7.29394]
[1779794411984,33.64,77231.56,0.0,0.04326,3e-05,7.29402]
[1779794413079,33.65,77204.04,0.0,0.04233,3e-05,7.16359]
[1779794414080,33.65,77183.92,0.0,0.04165,3e-05,7.06952]
[1779794417034,33.65,77183.92,0.0,0.04166,3e-05,7.06976]
[1779794417083,33.65,77157.1,0.0,0.04077,3e-05,6.94555]
[1779794422088,33.65,77157.09,0.0,0.04079,3e-05,6.94781]
[1779794426092,33.65,77168.76,0.0,0.04118,3e-05,7.00343]
[1779794432098,33.66,77165.0,0.0,0.04106,3e-05,6.98547]
[1779794437103,33.66,77168.2,0.0,0.04118,3e-05,7.00213]
[1779794442110,33.66,77166.77,0.0,0.04114,3e-05,6.99716]
[1779794447117,33.66,77167.86,0.0,0.04119,3e-05,7.00395]
[1779794452122,33.67,77167.12,0.0,0.04118,3e-05,7.0022]
[1779794457127,33.67,77164.76,0.0,0.04112,3e-05,6.99298]
[1779794462135,33.67,77164.39,0.0,0.04112,3e-05,6.99304]
[1779794466907,33.67,77172.25,0.0,0.04139,3e-05,7.03084]
[1779794467009,33.67,77172.25,0.0,0.04139,3e-05,7.03113]
[1779794468322,33.68,77173.1,0.0,0.04142,3e-05,7.03538]
[1779794468349,33.68,77173.1,0.0,0.04142,3e-05,7.03538]
[1779794469145,33.68,77176.0,0.0,0.04152,3e-05,7.04915]
[1779794474150,33.68,77176.92,0.0,0.04156,3e-05,7.05472]
[1779794479155,33.68,77183.97,0.0,0.0418,3e-05,7.08873]
[1779794484163,33.68,77194.48,0.0,0.04216,3e-05,7.13884]
[1779794486251,33.68,77202.54,0.0,0.04243,3e-05,7.17696]
[1779794487166,33.68,77203.16,0.0,0.04245,3e-05,7.1799]
[1779794492171,33.68,77197.98,0.0,0.04226,3e-05,7.15323]
[1779794497175,33.68,77196.52,0.0,0.04222,3e-05,7.14688]
[1779794502180,33.68,77196.59,0.0,0.04222,3e-05,7.1477]
[1779794507185,33.68,77194.17,0.0,0.04215,3e-05,7.13691]
[1779794512190,33.68,77189.0,0.0,0.04198,3e-05,7.11328]
[1779794517196,33.69,77188.46,0.0,0.04197,3e-05,7.11153]
[1779794522201,33.69,77188.55,0.0,0.04197,3e-05,7.11272]
[1779794527206,33.69,77191.5,0.0,0.04208,3e-05,7.12735]
[1779794532211,33.69,77185.31,0.0,0.04188,3e-05,7.09913]
[1779794537217,33.69,77183.01,0.0,0.04181,3e-05,7.08934]
[1779794542225,33.69,77177.52,0.0,0.04163,3e-05,7.06477]
[1779794545228,33.69,77194.85,0.0,0.04222,3e-05,7.14638]
[1779794551234,33.69,77198.91,0.0,0.04234,3e-05,7.16343]
[1779794556239,33.69,77203.17,0.0,0.04249,3e-05,7.18379]
[1779794560846,33.7,77204.94,0.0,0.04255,3e-05,7.19231]
[1779794560866,33.7,77204.94,0.0,0.04255,3e-05,7.19234]
[1779794563258,33.7,77176.48,0.0,0.0416,3e-05,7.05903]
[1779794565908,33.7,77173.18,0.0,0.04149,3e-05,7.0442]
[1779794565971,33.7,77173.18,0.0,0.04149,3e-05,7.04446]
[1779794571264,33.7,77170.93,0.0,0.04143,3e-05,7.03533]
[1779794574842,33.7,77170.88,0.0,0.04143,3e-05,7.03595]
[1779794574927,33.7,77170.88,0.0,0.04143,3e-05,7.03623]
[1779794581276,33.7,77169.49,0.0,0.0414,3e-05,7.03145]
[1779794583278,33.7,77179.83,0.0,0.04175,3e-05,7.08011]
[1779794588283,33.71,77177.3,0.0,0.04167,3e-05,7.06934]
[1779794593288,33.71,77180.25,0.0,0.04178,3e-05,7.08419]
[1779794598293,33.71,77185.78,0.0,0.04197,3e-05,7.11098]
[1779794604301,33.71,77190.41,0.0,0.04213,3e-05,7.13346]
[1779794609306,33.71,77191.62,0.0,0.04217,3e-05,7.1397]
[1779794614310,33.71,77192.57,0.0,0.0422,3e-05,7.14207]
[1779794619316,33.71,77189.34,0.0,0.04209,3e-05,7.12757]
[1779794624322,33.71,77188.41,0.0,0.04207,3e-05,7.12384]
[1779794629326,33.71,77186.37,0.0,0.042,3e-05,7.11511]
[1779794630703,33.71,77186.37,0.0,0.042,3e-05,7.11511]
[1779794630774,33.72,77186.37,0.0,0.042,3e-05,7.11527]
[1779794631728,33.72,77186.37,0.0,0.042,3e-05,7.11527]
[1779794631793,33.72,77186.37,0.0,0.04201,3e-05,7.11542]
[1779794632382,33.72,77186.37,0.0,0.04201,3e-05,7.11542]
[1779794633332,33.72,77173.64,0.0,0.04158,3e-05,7.05614]
[1779794633669,33.72,77173.64,0.0,0.04158,3e-05,7.05614]
[1779794634333,33.72,77165.61,0.0,0.04132,3e-05,7.01909]
[1779794639338,33.72,77162.51,0.0,0.04123,3e-05,7.00622]
[1779794644343,33.72,77168.71,0.0,0.04144,3e-05,7.03659]
[1779794649348,33.72,77176.74,0.0,0.04172,3e-05,7.07508]
[1779794654353,33.72,77178.88,0.0,0.0418,3e-05,7.08604]
[1779794659358,33.73,77178.24,0.0,0.04178,3e-05,7.084]
[1779794664363,33.73,77179.1,0.0,0.04182,3e-05,7.08895]
[1779794669368,33.73,77177.66,0.0,0.04178,3e-05,7.08317]
[1779794674373,33.73,77184.09,0.0,0.04198,3e-05,7.11154]
[1779794679378,33.73,77184.28,0.0,0.042,3e-05,7.11319]
[1779794684383,33.73,77184.55,0.0,0.04201,3e-05,7.11518]
[1779794689388,33.73,77188.88,0.0,0.04216,3e-05,7.13609]
[1779794694393,33.73,77190.87,0.0,0.04223,3e-05,7.1459]
[1779794699398,33.73,77194.06,0.0,0.04234,3e-05,7.16132]
[1779794704403,33.74,77195.0,0.0,0.04237,3e-05,7.16607]
[1779794709408,33.74,77193.53,0.0,0.04233,3e-05,7.15948]
[1779794715414,33.74,77190.56,0.0,0.04223,3e-05,7.14592]
[1779794720419,33.74,77186.3,0.0,0.04209,3e-05,7.12657]
[1779794725419,33.74,77185.42,0.0,0.04207,3e-05,7.12307]
[1779794730432,33.74,77185.57,0.0,0.04208,3e-05,7.1244]
[1779794736438,33.74,77184.78,0.0,0.04204,3e-05,7.11888]
[1779794741443,33.74,77180.25,0.0,0.0419,3e-05,7.09846]
[1779794746448,33.74,77180.02,0.0,0.04189,3e-05,7.09822]
[1779794751453,33.74,77180.09,0.0,0.0419,3e-05,7.09936]
[1779794756458,33.75,77183.9,0.0,0.04203,3e-05,7.11792]
[1779794761463,33.75,77184.01,0.0,0.04204,3e-05,7.1191]
[1779794766468,33.75,77184.45,0.0,0.04206,3e-05,7.12178]
[1779794771480,33.75,77191.59,0.0,0.04231,3e-05,7.15576]
[1779794776485,33.75,77202.73,0.0,0.04268,3e-05,7.2084]
[1779794778487,33.75,77213.25,0.0,0.04304,3e-05,7.2581]
[1779794784493,33.75,77217.47,0.0,0.04318,3e-05,7.27741]
[1779794789498,33.75,77221.19,0.0,0.0433,3e-05,7.29434]
[1779794794503,33.74,77224.9,0.0,0.04341,3e-05,7.30876]
[1779794797506,33.74,77214.5,0.0,0.04305,3e-05,7.25888]
[1779794803095,33.74,77214.51,0.0,0.04305,3e-05,7.25838]
[1779794808517,33.74,77210.9,0.0,0.04292,3e-05,7.24092]
[1779794814523,33.74,77211.94,0.0,0.04295,3e-05,7.24544]
[1779794819528,33.74,77211.62,0.0,0.04294,3e-05,7.2436]
[1779794824533,33.74,77209.2,0.0,0.04286,3e-05,7.23183]
[1779794825534,33.74,77193.06,0.0,0.04231,3e-05,7.15576]
[1779794830539,33.74,77191.7,0.0,0.04227,3e-05,7.14978]
[1779794835544,33.74,77191.6,0.0,0.04227,3e-05,7.14974]
[1779794840549,33.74,77192.64,0.0,0.0423,3e-05,7.15458]
[1779794845554,33.74,77188.16,0.0,0.04215,3e-05,7.13399]
[1779794850559,33.74,77189.57,0.0,0.04221,3e-05,7.14118]
[1779794855564,33.75,77189.43,0.0,0.04219,3e-05,7.13841]
[1779794860569,33.75,77190.84,0.0,0.04224,3e-05,7.1455]
[1779794865574,33.75,77190.34,0.0,0.04223,3e-05,7.14361]
[1779794869578,33.75,77172.94,0.0,0.04165,3e-05,7.06272]
[1779794874583,33.75,77171.46,0.0,0.04161,3e-05,7.05689]
[1779794879588,33.75,77173.65,0.0,0.04169,3e-05,7.06821]
[1779794884593,33.75,77173.04,0.0,0.04168,3e-05,7.06639]
[1779794890599,33.75,77173.08,0.0,0.04169,3e-05,7.06782]
[1779794895605,33.76,77173.99,0.0,0.04172,3e-05,7.07309]
[1779794900610,33.76,77174.9,0.0,0.04176,3e-05,7.07835]
[1779794903613,33.76,77184.54,0.0,0.04209,3e-05,7.12386]
[1779794908618,33.76,77184.35,0.0,0.04208,3e-05,7.12356]
[1779794913623,33.76,77185.05,0.0,0.0421,3e-05,7.12484]
[1779794918628,33.76,77186.18,0.0,0.04214,3e-05,7.13072]
[1779794923634,33.76,77192.42,0.0,0.04235,3e-05,7.16036]
[1779794928638,33.76,77191.9,0.0,0.04234,3e-05,7.15824]
[1779794933643,33.76,77190.23,0.0,0.04228,3e-05,7.15076]
[1779794938648,33.76,77192.04,0.0,0.04235,3e-05,7.15963]
[1779794943653,33.76,77197.75,0.0,0.04254,3e-05,7.18676]
[1779794948658,33.76,77198.74,0.0,0.04258,3e-05,7.19148]
[1779794953664,33.76,77199.56,0.0,0.0426,3e-05,7.19537]
[1779794958669,33.76,77199.48,0.0,0.0426,3e-05,7.19501]
[1779794963674,33.76,77197.22,0.0,0.04253,3e-05,7.18447]
[1779794968679,33.76,77194.4,0.0,0.04243,3e-05,7.17135]
[1779794973684,33.76,77194.61,0.0,0.04243,3e-05,7.16996]
[1779794976687,33.76,77177.24,0.0,0.04183,3e-05,7.08717]
[1779794981692,33.76,77174.46,0.0,0.04175,3e-05,7.07517]
[1779794986697,33.77,77174.4,0.0,0.04175,3e-05,7.07587]
[1779794992289,33.77,77173.75,0.0,0.04174,3e-05,7.07403]
[1779794997708,33.77,77175.08,0.0,0.04179,3e-05,7.08036]
[1779795002713,33.77,77175.84,0.0,0.04182,3e-05,7.08481]
[1779795007718,33.77,77174.0,0.0,0.04176,3e-05,7.07715]
[1779795012723,33.77,77171.06,0.0,0.04167,3e-05,7.06363]
[1779795017728,33.77,77171.53,0.0,0.04167,3e-05,7.06362]
[1779795022733,33.77,77177.3,0.0,0.04185,3e-05,7.08983]
[1779795027738,33.77,77180.59,0.0,0.04197,3e-05,7.10596]
[1779795032743,33.77,77181.45,0.0,0.04199,3e-05,7.10806]
[1779795037748,33.77,77181.83,0.0,0.04201,3e-05,7.11056]
[1779795042754,33.77,77180.31,0.0,0.04196,3e-05,7.10414]
[1779795048680,33.77,77179.24,0.0,0.04193,3e-05,7.10008]
[1779795053716,33.77,77178.95,0.0,0.04193,3e-05,7.09952]
[1779795058750,33.77,77182.3,0.0,0.04204,3e-05,7.11586]
[1779795060044,33.77,77183.67,0.0,0.04209,3e-05,7.12241]
[1779795060764,33.77,77183.67,0.0,0.04209,3e-05,7.12252]
[1779795062017,33.77,77183.74,0.0,0.0421,3e-05,7.12297]
[1779795062075,33.77,77183.74,0.0,0.0421,3e-05,7.12309]
[1779795067780,33.77,77184.06,0.0,0.0421,3e-05,7.12356]
[1779795067893,33.77,77184.06,0.0,0.0421,3e-05,7.12356]
[1779795067905,33.77,77184.06,0.0,0.0421,3e-05,7.12367]
[1779795069844,33.77,77183.8,0.0,0.04209,3e-05,7.12255]
[1779795070783,33.77,77190.46,0.0,0.04232,3e-05,7.15388]
[1779795076789,33.77,77195.81,0.0,0.04246,3e-05,7.17441]
[1779795082795,33.77,77200.23,0.0,0.04261,3e-05,7.1953]
[1779795087800,33.77,77208.0,0.0,0.04287,3e-05,7.23177]
[1779795090725,33.77,77206.44,0.0,0.04282,3e-05,7.22431]
[1779795090804,33.77,77201.9,0.0,0.04267,3e-05,7.20284]
[1779795092720,33.77,77201.65,0.0,0.04264,3e-05,7.19902]
[1779795092790,33.77,77201.65,0.0,0.04264,3e-05,7.19902]
[1779795098812,33.77,77201.12,0.0,0.04263,3e-05,7.19656]
[1779795103817,33.77,77202.2,0.0,0.04266,3e-05,7.20162]
[1779795108822,33.77,77209.02,0.0,0.04289,3e-05,7.23364]
[1779795113827,33.77,77212.53,0.0,0.04301,3e-05,7.24992]
[1779795118832,33.76,77202.36,0.0,0.04266,3e-05,7.20155]
[1779795124838,33.76,77199.61,0.0,0.04257,3e-05,7.18853]
[1779795129843,33.76,77198.0,0.0,0.04251,3e-05,7.18107]
[1779795134848,33.77,77198.11,0.0,0.04252,3e-05,7.18172]
[1779795139853,33.77,77197.24,0.0,0.04249,3e-05,7.1778]
[1779795144858,33.77,77202.7,0.0,0.04268,3e-05,7.20362]
[1779795146860,33.77,77214.89,0.0,0.04309,3e-05,7.26116]
[1779795151865,33.76,77220.91,0.0,0.04328,3e-05,7.28648]
[1779795156870,33.76,77220.47,0.0,0.04326,3e-05,7.28371]
[1779795161875,33.76,77216.22,0.0,0.04311,3e-05,7.2629]
[1779795166882,33.76,77218.14,0.0,0.04317,3e-05,7.27146]
[1779795171887,33.76,77223.83,0.0,0.04336,3e-05,7.29784]
[1779795174890,33.76,77233.87,0.0,0.0437,3e-05,7.34509]
[1779795179895,33.76,77238.01,0.0,0.04383,3e-05,7.36353]
[1779795184904,33.76,77240.96,0.0,0.04393,3e-05,7.37629]
[1779795187906,33.75,77229.7,0.0,0.04353,3e-05,7.32165]
[1779795192911,33.75,77226.72,0.0,0.04342,3e-05,7.30659]
[1779795197916,33.75,77232.74,0.0,0.04362,3e-05,7.33433]
[1779795202936,33.75,77233.17,0.0,0.04363,3e-05,7.33533]
[1779795203087,33.75,77233.17,0.0,0.04363,3e-05,7.33533]
[1779795203937,33.75,77234.21,0.0,0.04366,3e-05,7.34004]
[1779795204938,33.75,77245.69,0.0,0.04406,3e-05,7.3948]
[1779795205072,33.75,77245.69,0.0,0.04406,3e-05,7.3948]
[1779795205939,33.75,77254.16,0.0,0.04435,3e-05,7.43518]
[1779795210944,33.75,77252.3,0.0,0.04427,3e-05,7.42436]
[1779795216906,33.74,77246.92,0.0,0.04406,3e-05,7.39386]
[1779795221942,33.74,77246.66,0.0,0.04403,3e-05,7.39095]
[1779795227966,33.74,77246.38,0.0,0.04401,3e-05,7.38786]
[1779795232971,33.73,77246.18,0.0,0.04399,3e-05,7.3854]
[1779795237978,33.73,77246.06,0.0,0.04398,3e-05,7.38339]
[1779795242983,33.73,77246.05,0.0,0.04397,3e-05,7.3819]
[1779795246356,33.73,77238.49,0.0,0.0437,3e-05,7.34492]
[1779795246990,33.73,77204.02,0.0,0.04252,3e-05,7.18098]
[1779795247993,33.73,77164.35,0.0,0.04119,3e-05,6.995]
[1779795251001,33.73,77175.0,0.0,0.04155,3e-05,7.04603]
[1779795253003,33.73,77186.4,0.0,0.04194,3e-05,7.09943]
[1779795255354,33.73,77185.85,0.0,0.04192,3e-05,7.09718]
[1779795256009,33.73,77184.77,0.0,0.04188,3e-05,7.09228]
[1779795258011,33.73,77173.16,0.0,0.0415,3e-05,7.03862]
[1779795263019,33.73,77175.79,0.0,0.0416,3e-05,7.05218]
[1779795268024,33.74,77183.08,0.0,0.04185,3e-05,7.08716]
[1779795273029,33.74,77189.58,0.0,0.04206,3e-05,7.11603]
[1779795278038,33.74,77193.22,0.0,0.04219,3e-05,7.1336]
[1779795282042,33.74,77182.87,0.0,0.04184,3e-05,7.0857]
[1779795287046,33.74,77190.23,0.0,0.04209,3e-05,7.12098]
[1779795292051,33.74,77190.23,0.0,0.0421,3e-05,7.12163]
[1779795298057,33.74,77187.88,0.0,0.04203,3e-05,7.11149]
[1779795303062,33.74,77188.92,0.0,0.04207,3e-05,7.11709]
[1779795304063,33.74,77200.78,0.0,0.04247,3e-05,7.17283]
[1779795309068,33.74,77204.18,0.0,0.04258,3e-05,7.18897]
[1779795314075,33.74,77204.29,0.0,0.04259,3e-05,7.18961]
[1779795319080,33.74,77206.04,0.0,0.04265,3e-05,7.1979]
[1779795324086,33.74,77199.52,0.0,0.04243,3e-05,7.16726]
[1779795329091,33.74,77203.68,0.0,0.04257,3e-05,7.18706]
[1779795334096,33.74,77203.86,0.0,0.04256,3e-05,7.1854]
[1779795339101,33.75,77201.84,0.0,0.04249,3e-05,7.17604]
[1779795344106,33.75,77199.12,0.0,0.0424,3e-05,7.16345]
[1779795346108,33.75,77185.51,0.0,0.04195,3e-05,7.09984]
[1779795346954,33.75,77185.51,0.0,0.04195,3e-05,7.09984]
[1779795346962,33.75,77185.51,0.0,0.04195,3e-05,7.10008]
[1779795348110,33.75,77154.76,0.0,0.04093,3e-05,6.95674]
[1779795348352,33.75,77154.76,0.0,0.04093,3e-05,6.95674]
[1779795349112,33.75,77139.75,0.0,0.04044,3e-05,6.88818]
[1779795352027,33.75,77136.78,0.0,0.04035,3e-05,6.87477]
[1779795352115,33.75,77136.32,0.0,0.04033,3e-05,6.87318]
[1779795358020,33.75,77133.03,0.0,0.04025,3e-05,6.86131]
[1779795363058,33.76,77130.35,0.0,0.04018,3e-05,6.85182]
[1779795368092,33.76,77136.27,0.0,0.0404,3e-05,6.88162]
[1779795373136,33.77,77119.71,0.0,0.03988,3e-05,6.80879]
[1779795378141,33.77,77120.36,0.0,0.03992,3e-05,6.81487]
[1779795380143,33.77,77130.24,0.0,0.04025,3e-05,6.86106]
[1779795385148,33.78,77133.06,0.0,0.04036,3e-05,6.87652]
[1779795390154,33.78,77138.24,0.0,0.04055,3e-05,6.90264]
[1779795392373,33.78,77139.56,0.0,0.04058,3e-05,6.90703]
[1779795393157,33.78,77154.5,0.0,0.04107,3e-05,6.97616]
[1779795394371,33.78,77158.44,0.0,0.04121,3e-05,6.99471]
[1779795395159,33.78,77156.04,0.0,0.04113,3e-05,6.98395]
[1779795400164,33.79,77161.18,0.0,0.04131,3e-05,7.00926]
[1779795405169,33.79,77160.1,0.0,0.04128,3e-05,7.00576]
[1779795410174,33.79,77164.5,0.0,0.04144,3e-05,7.02758]
[1779795415179,33.79,77164.47,0.0,0.04145,3e-05,7.02872]
[1779795420184,33.79,77163.32,0.0,0.04142,3e-05,7.02475]
[1779795425189,33.8,77160.14,0.0,0.04133,3e-05,7.01142]
[1779795430194,33.8,77154.78,0.0,0.04116,3e-05,6.98811]
[1779795435199,33.8,77155.63,0.0,0.0412,3e-05,6.99362]
[1779795440204,33.8,77154.36,0.0,0.04117,3e-05,6.98934]
[1779795445213,33.81,77155.44,0.0,0.04122,3e-05,6.99589]
[1779795450218,33.81,77154.69,0.0,0.0412,3e-05,6.99398]
[1779795455223,33.81,77154.96,0.0,0.04121,3e-05,6.9942]
[1779795460228,33.81,77154.24,0.0,0.0412,3e-05,6.99244]
[1779795465233,33.82,77153.96,0.0,0.0412,3e-05,6.99274]
[1779795470238,33.82,77152.32,0.0,0.04116,3e-05,6.98673]
[1779795475243,33.82,77151.17,0.0,0.04113,3e-05,6.98304]
[1779795480248,33.82,77143.33,0.0,0.04089,3e-05,6.9487]
[1779795485253,33.83,77142.98,0.0,0.04089,3e-05,6.94899]
[1779795490258,33.83,77143.0,0.0,0.0409,3e-05,6.95094]
[1779795495263,33.83,77141.01,0.0,0.04085,3e-05,6.94369]
[1779795500268,33.84,77137.48,0.0,0.04075,3e-05,6.92943]
[1779795505273,33.84,77136.5,0.0,0.04073,3e-05,6.92697]
[1779795510278,33.84,77131.77,0.0,0.04059,3e-05,6.90749]
[1779795515283,33.85,77125.96,0.0,0.04041,3e-05,6.88064]
[1779795520288,33.86,77122.81,0.0,0.04036,3e-05,6.8732]
[1779795525293,33.86,77123.53,0.0,0.0404,3e-05,6.87889]
[1779795532241,33.87,77123.82,0.0,0.04043,3e-05,6.88357]
[1779795537278,33.87,77124.55,0.0,0.04047,3e-05,6.88922]
[1779795540308,33.89,77113.1,0.0,0.04021,3e-05,6.85253]
[1779795545313,33.91,77117.52,0.0,0.04044,3e-05,6.88408]
[1779795550318,33.92,77115.34,0.0,0.04039,3e-05,6.87645]
[1779795555323,33.92,77113.82,0.0,0.04035,3e-05,6.87189]
[1779795560328,33.92,77114.8,0.0,0.0404,3e-05,6.87869]
[1779795565333,33.93,77123.65,0.0,0.0407,3e-05,6.92119]
[1779795568336,33.93,77133.9,0.0,0.04105,3e-05,6.96933]
[1779795573341,33.93,77140.38,0.0,0.04126,3e-05,6.99811]
[1779795578347,33.93,77142.2,0.0,0.04133,3e-05,7.00784]
[1779795582351,33.94,77157.56,0.0,0.04185,3e-05,7.08105]
[1779795587356,33.94,77157.82,0.0,0.04188,3e-05,7.08592]
[1779795592361,33.95,77155.49,0.0,0.04183,3e-05,7.07762]
[1779795597366,33.95,77157.52,0.0,0.04192,3e-05,7.09074]
[1779795602371,33.95,77167.08,0.0,0.04225,3e-05,7.13685]
[1779795608377,33.96,77171.27,0.0,0.0424,3e-05,7.15774]
[1779795613382,33.96,77171.73,0.0,0.04242,3e-05,7.15993]
[1779795618387,33.96,77171.16,0.0,0.0424,3e-05,7.15732]
[1779795623392,33.96,77171.34,0.0,0.04241,3e-05,7.15945]
[1779795628397,33.96,77175.83,0.0,0.04256,3e-05,7.18047]
[1779795633402,33.96,77179.2,0.0,0.04266,3e-05,7.19344]
[1779795638407,33.96,77189.85,0.0,0.04302,3e-05,7.24317]
[1779795643413,33.96,77189.6,0.0,0.04301,3e-05,7.24131]
[1779795648419,33.96,77191.12,0.0,0.04305,3e-05,7.24788]
[1779795653424,33.95,77190.98,0.0,0.04304,3e-05,7.24655]
[1779795658429,33.95,77191.3,0.0,0.04305,3e-05,7.24739]
[1779795663434,33.95,77190.45,0.0,0.04302,3e-05,7.24275]
[1779795668445,33.95,77192.29,0.0,0.04307,3e-05,7.25079]
[1779795670447,33.95,77201.98,0.0,0.0434,3e-05,7.29623]
[1779795675452,33.95,77203.82,0.0,0.04346,3e-05,7.30384]
[1779795680457,33.95,77204.72,0.0,0.04348,3e-05,7.307]
[1779795686368,33.95,77203.66,0.0,0.04343,3e-05,7.30067]
[1779795691403,33.94,77203.51,0.0,0.0434,3e-05,7.29624]
[1779795696473,33.94,77203.98,0.0,0.04341,3e-05,7.29746]
[1779795701478,33.94,77204.16,0.0,0.04341,3e-05,7.29726]
[1779795706483,33.94,77204.22,0.0,0.04341,3e-05,7.29652]
[1779795711488,33.94,77200.74,0.0,0.04328,3e-05,7.27905]
[1779795716493,33.94,77200.4,0.0,0.04326,3e-05,7.27657]
[1779795722499,33.93,77200.31,0.0,0.04325,3e-05,7.2751]
[1779795727504,33.93,77198.79,0.0,0.04319,3e-05,7.26706]
[1779795732509,33.93,77193.86,0.0,0.04302,3e-05,7.24306]
[1779795737514,33.93,77192.83,0.0,0.04298,3e-05,7.23767]
[1779795742520,33.93,77192.48,0.0,0.04297,3e-05,7.23544]
[1779795747525,33.93,77191.65,0.0,0.04293,3e-05,7.23105]
[1779795752530,33.93,77191.57,0.0,0.04291,3e-05,7.22754]
[1779795757535,33.93,77170.61,0.0,0.0422,3e-05,7.12876]
[1779795763542,33.93,77161.56,0.0,0.04191,3e-05,7.08734]
[1779795768547,33.93,77163.93,0.0,0.04199,3e-05,7.09896]
[1779795773552,33.93,77168.61,0.0,0.04215,3e-05,7.12121]
[1779795778557,33.93,77168.23,0.0,0.04214,3e-05,7.11983]
[1779795783562,33.93,77162.88,0.0,0.04196,3e-05,7.09535]
[1779795788567,33.93,77158.63,0.0,0.04183,3e-05,7.07625]
[1779795793572,33.93,77157.59,0.0,0.0418,3e-05,7.07216]
[1779795798577,33.94,77160.86,0.0,0.04191,3e-05,7.08806]
[1779795803582,33.94,77161.25,0.0,0.04193,3e-05,7.09052]
[1779795808588,33.94,77161.44,0.0,0.04194,3e-05,7.09198]
[1779795813593,33.94,77167.11,0.0,0.04212,3e-05,7.11634]
[1779795818598,33.94,77166.8,0.0,0.04211,3e-05,7.11533]
[1779795823603,33.94,77166.45,0.0,0.0421,3e-05,7.11409]
[1779795828608,33.94,77165.47,0.0,0.04207,3e-05,7.10992]
[1779795834614,33.94,77165.03,0.0,0.04206,3e-05,7.10848]
[1779795839619,33.95,77167.08,0.0,0.04215,3e-05,7.12093]
[1779795844624,33.95,77168.0,0.0,0.04221,3e-05,7.12853]
[1779795849630,33.96,77167.0,0.0,0.0422,3e-05,7.12719]
[1779795854634,33.96,77166.58,0.0,0.04221,3e-05,7.12857]
[1779795859639,33.97,77167.63,0.0,0.04227,3e-05,7.13671]
[1779795865634,33.97,77167.6,0.0,0.04229,3e-05,7.14042]
[1779795871650,33.98,77168.03,0.0,0.04232,3e-05,7.14364]
[1779795876655,33.98,77167.97,0.0,0.04234,3e-05,7.14649]
[1779795881660,33.99,77168.04,0.0,0.04237,3e-05,7.14992]
[1779795886665,33.99,77168.87,0.0,0.04242,3e-05,7.15686]
[1779795891670,34.0,77168.19,0.0,0.04242,3e-05,7.15671]
[1779795896675,34.0,77166.44,0.0,0.04238,3e-05,7.15159]
[1779795901680,34.01,77164.16,0.0,0.04233,3e-05,7.14405]
[1779795906685,34.01,77160.38,0.0,0.04223,3e-05,7.12965]
[1779795911690,34.02,77160.71,0.0,0.04226,3e-05,7.13439]
[1779795916695,34.02,77161.03,0.0,0.04229,3e-05,7.13905]
[1779795921700,34.03,77161.39,0.0,0.04233,3e-05,7.14385]
[1779795926705,34.03,77167.57,0.0,0.04256,3e-05,7.17573]
[1779795932711,34.04,77165.47,0.0,0.0425,3e-05,7.16677]
[1779795937716,34.04,77165.12,0.0,0.04251,3e-05,7.16802]
[1779795942721,34.05,77165.53,0.0,0.04254,3e-05,7.17278]
[1779795947726,34.05,77164.97,0.0,0.04254,3e-05,7.17301]
[1779795952731,34.06,77165.18,0.0,0.04257,3e-05,7.17678]
[1779795957736,34.06,77164.97,0.0,0.04259,3e-05,7.17855]
[1779795962741,34.06,77163.57,0.0,0.04256,3e-05,7.17482]
[1779795967746,34.07,77157.92,0.0,0.04239,3e-05,7.15143]
[1779795972751,34.07,77158.52,0.0,0.04243,3e-05,7.15717]
[1779795977756,34.08,77158.3,0.0,0.04245,3e-05,7.15907]
[1779795982761,34.08,77158.54,0.0,0.04248,3e-05,7.16305]
[1779795987766,34.09,77159.47,0.0,0.04253,3e-05,7.1702]
[1779795992771,34.09,77159.3,0.0,0.04253,3e-05,7.16963]
[1779795997776,34.1,77154.23,0.0,0.04238,3e-05,7.14882]
[1779796002781,34.1,77152.45,0.0,0.04234,3e-05,7.14351]
[1779796008787,34.11,77150.28,0.0,0.04229,3e-05,7.13646]
[1779796013792,34.11,77154.29,0.0,0.04243,3e-05,7.15579]
[1779796018434,34.11,77157.89,0.0,0.04255,3e-05,7.17235]
[1779796018798,34.11,77157.9,0.0,0.04255,3e-05,7.17234]
[1779796019799,34.11,77174.84,0.0,0.04312,3e-05,7.25213]
[1779796023208,34.11,77179.44,0.0,0.04328,3e-05,7.27309]
[1779796023755,34.11,77179.44,0.0,0.04327,3e-05,7.27288]
[1779796028809,34.11,77179.83,0.0,0.04329,3e-05,7.27524]
[1779796033820,34.11,77172.76,0.0,0.04307,3e-05,7.24392]
[1779796038825,34.11,77172.17,0.0,0.04306,3e-05,7.24335]
[1779796043830,34.12,77171.81,0.0,0.04307,3e-05,7.24384]
[1779796048835,34.12,77173.96,0.0,0.04315,3e-05,7.25605]
[1779796053840,34.12,77177.71,0.0,0.04328,3e-05,7.27312]
[1779796058847,34.13,77186.14,0.0,0.04358,3e-05,7.31461]
[1779796064855,34.13,77185.97,0.0,0.04359,3e-05,7.31568]
[1779796069860,34.13,77186.77,0.0,0.04363,3e-05,7.32103]
[1779796075866,34.13,77189.56,0.0,0.04374,3e-05,7.33596]
[1779796080871,34.14,77193.05,0.0,0.04387,3e-05,7.35382]
[1779796085881,34.14,77193.55,0.0,0.04389,3e-05,7.35743]
[1779796090886,34.14,77193.6,0.0,0.0439,3e-05,7.3589]
[1779796095891,34.14,77193.09,0.0,0.0439,3e-05,7.35771]
[1779796101295,34.14,77192.45,0.0,0.04388,3e-05,7.35593]
[1779796106901,34.15,77192.19,0.0,0.04389,3e-05,7.35623]
[1779796112419,34.15,77192.11,0.0,0.04388,3e-05,7.35469]
[1779796117917,34.15,77192.14,0.0,0.04389,3e-05,7.35607]
[1779796123923,34.15,77189.93,0.0,0.04382,3e-05,7.34716]
[1779796128928,34.15,77189.83,0.0,0.04383,3e-05,7.34776]
[1779796131721,34.16,77189.78,0.0,0.04383,3e-05,7.3483]
[1779796131800,34.16,77189.78,0.0,0.04383,3e-05,7.34856]
[1779796132721,34.16,77189.78,0.0,0.04383,3e-05,7.34856]
[1779796132762,34.16,77189.78,0.0,0.04384,3e-05,7.34882]
[1779796137937,34.16,77190.2,0.0,0.04386,3e-05,7.35208]
[1779796142942,34.16,77189.8,0.0,0.04386,3e-05,7.35149]
[1779796148948,34.16,77191.16,0.0,0.0439,3e-05,7.35695]
[1779796153953,34.16,77190.97,0.0,0.04388,3e-05,7.35429]
[1779796159959,34.15,77190.64,0.0,0.04385,3e-05,7.35059]
[1779796165965,34.15,77195.57,0.0,0.044,3e-05,7.37178]
[1779796170970,34.15,77196.48,0.0,0.04402,3e-05,7.37418]
[1779796175975,34.14,77203.24,0.0,0.04423,3e-05,7.40286]
[1779796178789,34.15,77203.39,0.0,0.04424,3e-05,7.4039]
[1779796178978,34.15,77203.73,0.0,0.04425,3e-05,7.40569]
[1779796183983,34.15,77204.31,0.0,0.04428,3e-05,7.4093]
[1779796188988,34.15,77204.32,0.0,0.04429,3e-05,7.41015]
[1779796193993,34.15,77204.77,0.0,0.04431,3e-05,7.41314]
[1779796198998,34.15,77197.05,0.0,0.04405,3e-05,7.37736]
[1779796204002,34.15,77189.34,0.0,0.04379,3e-05,7.34205]
[1779796209007,34.15,77181.87,0.0,0.04353,3e-05,7.30642]
[1779796214018,34.15,77181.29,0.0,0.0435,3e-05,7.30229]
[1779796219023,34.15,77182.57,0.0,0.04354,3e-05,7.30696]
[1779796224801,34.15,77186.04,0.0,0.04364,3e-05,7.32183]
[1779796230034,34.14,77188.57,0.0,0.04372,3e-05,7.33189]
[1779796235039,34.14,77186.76,0.0,0.04363,3e-05,7.31917]
[1779796241044,34.14,77186.19,0.0,0.0436,3e-05,7.31474]
[1779796246049,34.14,77187.91,0.0,0.04365,3e-05,7.32137]
[1779796251054,34.13,77194.6,0.0,0.04386,3e-05,7.35136]
[1779796256059,34.13,77194.83,0.0,0.04386,3e-05,7.35075]
[1779796261064,34.13,77192.31,0.0,0.04376,3e-05,7.33709]
[1779796266069,34.12,77193.36,0.0,0.04378,3e-05,7.34046]
[1779796271074,34.12,77193.06,0.0,0.04376,3e-05,7.33744]
[1779796276079,34.12,77193.87,0.0,0.04378,3e-05,7.33964]
[1779796281084,34.12,77203.2,0.0,0.04408,3e-05,7.38217]
[1779796286089,34.12,77204.21,0.0,0.04411,3e-05,7.38621]
[1779796291096,34.12,77210.53,0.0,0.04432,3e-05,7.4146]
[1779796296101,34.12,77210.02,0.0,0.04431,3e-05,7.41299]
[1779796301106,34.12,77213.79,0.0,0.04445,3e-05,7.43176]
[1779796306111,34.12,77216.5,0.0,0.04455,3e-05,7.44536]
[1779796311116,34.12,77215.09,0.0,0.0445,3e-05,7.43921]
[1779796315120,34.12,77200.05,0.0,0.04399,3e-05,7.36837]
[1779796321126,34.13,77199.82,0.0,0.04399,3e-05,7.3687]
[1779796326131,34.12,77198.34,0.0,0.04393,3e-05,7.36045]
[1779796331136,34.12,77196.78,0.0,0.04386,3e-05,7.35128]
[1779796336141,34.12,77195.26,0.0,0.0438,3e-05,7.34243]
[1779796341146,34.12,77189.98,0.0,0.04361,3e-05,7.31597]
[1779796346151,34.11,77189.91,0.0,0.0436,3e-05,7.31421]
[1779796351156,34.11,77186.37,0.0,0.04345,3e-05,7.29348]
[1779796357162,34.11,77186.05,0.0,0.04343,3e-05,7.29068]
[1779796362167,34.11,77184.8,0.0,0.04338,3e-05,7.28364]
[1779796367172,34.11,77184.11,0.0,0.04335,3e-05,7.27926]
[1779796372177,34.1,77184.44,0.0,0.04335,3e-05,7.2797]
[1779796378183,34.1,77184.75,0.0,0.04335,3e-05,7.27979]
[1779796383188,34.1,77184.77,0.0,0.04334,3e-05,7.27879]
[1779796388193,34.1,77184.87,0.0,0.04334,3e-05,7.27815]
[1779796393200,34.1,77185.14,0.0,0.04334,3e-05,7.27837]
[1779796399206,34.09,77184.33,0.0,0.0433,3e-05,7.27329]
[1779796404210,34.09,77183.63,0.0,0.04327,3e-05,7.26891]
[1779796409215,34.09,77183.4,0.0,0.04326,3e-05,7.26683]
[1779796415221,34.09,77185.13,0.0,0.04329,3e-05,7.2711]
[1779796420226,34.09,77185.91,0.0,0.04331,3e-05,7.27371]
[1779796426232,34.09,77183.82,0.0,0.04323,3e-05,7.26268]
[1779796432238,34.08,77182.81,0.0,0.04319,3e-05,7.25678]
[1779796437243,34.08,77182.88,0.0,0.04318,3e-05,7.2562]
[1779796442248,34.08,77183.18,0.0,0.04319,3e-05,7.25671]
[1779796447723,34.08,77183.27,0.0,0.04318,3e-05,7.25601]
[1779796453259,34.08,77183.42,0.0,0.04318,3e-05,7.25584]
[1779796459265,34.08,77183.27,0.0,0.04317,3e-05,7.25403]
[1779796464270,34.08,77182.2,0.0,0.04312,3e-05,7.24815]
[1779796469275,34.07,77181.95,0.0,0.04311,3e-05,7.24615]
[1779796474280,34.07,77181.11,0.0,0.04306,3e-05,7.23879]
[1779796479285,34.07,77180.8,0.0,0.04304,3e-05,7.23661]
[1779796484290,34.07,77181.72,0.0,0.04307,3e-05,7.24019]
[1779796489295,34.07,77181.8,0.0,0.04307,3e-05,7.23979]
[1779796494300,34.07,77182.74,0.0,0.04309,3e-05,7.24344]
[1779796499305,34.07,77174.6,0.0,0.04281,3e-05,7.20448]
[1779796504310,34.07,77162.86,0.0,0.04241,3e-05,7.14926]
[1779796506312,34.07,77173.54,0.0,0.04277,3e-05,7.19909]
[1779796509315,34.07,77189.3,0.0,0.0433,3e-05,7.27267]
[1779796513604,34.06,77189.7,0.0,0.04331,3e-05,7.27374]
[1779796514320,34.06,77190.01,0.0,0.04332,3e-05,7.275]
[1779796517043,34.06,77196.3,0.0,0.04353,3e-05,7.30425]
[1779796517323,34.06,77196.71,0.0,0.04355,3e-05,7.30652]
[1779796523329,34.07,77199.48,0.0,0.04366,3e-05,7.32167]
[1779796528334,34.07,77199.2,0.0,0.04366,3e-05,7.32193]
[1779796533339,34.07,77199.25,0.0,0.04366,3e-05,7.32116]
[1779796538344,34.07,77199.44,0.0,0.04368,3e-05,7.32367]
[1779796543349,34.08,77193.87,0.0,0.0435,3e-05,7.29896]
[1779796546352,34.08,77182.84,0.0,0.04312,3e-05,7.24692]
[1779796551357,34.08,77182.26,0.0,0.0431,3e-05,7.24343]
[1779796556365,34.07,77182.53,0.0,0.0431,3e-05,7.24383]
[1779796561370,34.07,77170.86,0.0,0.0427,3e-05,7.18845]
[1779796566375,34.07,77165.18,0.0,0.04251,3e-05,7.1616]
[1779796571380,34.07,77159.3,0.0,0.04231,3e-05,7.13428]
[1779796572336,34.07,77159.3,0.0,0.04231,3e-05,7.13428]
[1779796572340,34.07,77159.3,0.0,0.04231,3e-05,7.1343]
[1779796573383,34.07,77140.28,0.0,0.04168,3e-05,7.04626]
[1779796574245,34.07,77140.28,0.0,0.04168,3e-05,7.04626]
[1779796574257,34.07,77140.28,0.0,0.04168,3e-05,7.04642]
[1779796577387,34.07,77141.05,0.0,0.04171,3e-05,7.05045]
[1779796582392,34.08,77140.65,0.0,0.0417,3e-05,7.04934]
[1779796588398,34.08,77141.39,0.0,0.04173,3e-05,7.05364]
[1779796593406,34.08,77140.88,0.0,0.04171,3e-05,7.04941]
[1779796598411,34.08,77137.86,0.0,0.04161,3e-05,7.03632]
[1779796603420,34.08,77142.78,0.0,0.04178,3e-05,7.0598]
[1779796608425,34.08,77143.62,0.0,0.04182,3e-05,7.06432]
[1779796613430,34.08,77144.34,0.0,0.04184,3e-05,7.06822]
[1779796618435,34.08,77143.84,0.0,0.04183,3e-05,7.06651]
[1779796623440,34.08,77140.6,0.0,0.04173,3e-05,7.05225]
[1779796629446,34.09,77140.05,0.0,0.04172,3e-05,7.05057]
[1779796634451,34.09,77139.86,0.0,0.04172,3e-05,7.05042]
[1779796639456,34.09,77140.72,0.0,0.04175,3e-05,7.05509]
[1779796644461,34.09,77141.88,0.0,0.04179,3e-05,7.0611]
[1779796649466,34.09,77143.32,0.0,0.04184,3e-05,7.06835]
[1779796654471,34.09,77143.82,0.0,0.04185,3e-05,7.06868]
[1779796659476,34.09,77144.36,0.0,0.04187,3e-05,7.07174]
[1779796664481,34.09,77144.1,0.0,0.04187,3e-05,7.07109]
[1779796669486,34.09,77144.01,0.0,0.04187,3e-05,7.0712]
[1779796674491,34.09,77144.1,0.0,0.04188,3e-05,7.07216]
[1779796679496,34.1,77144.23,0.0,0.04188,3e-05,7.07327]
[1779796684502,34.1,77148.65,0.0,0.04204,3e-05,7.09425]
[1779796686504,34.1,77159.04,0.0,0.04238,3e-05,7.14254]
[1779796692438,34.1,77160.09,0.0,0.04242,3e-05,7.14741]
[1779796697516,34.1,77161.35,0.0,0.04246,3e-05,7.15316]
[1779796702521,34.1,77161.53,0.0,0.04246,3e-05,7.15387]
[1779796707528,34.1,77161.92,0.0,0.04248,3e-05,7.15559]
[1779796712532,34.1,77159.49,0.0,0.04238,3e-05,7.14158]
[1779796717537,34.1,77154.82,0.0,0.04222,3e-05,7.11994]
[1779796722542,34.1,77152.47,0.0,0.04215,3e-05,7.10922]
[1779796727547,34.1,77152.29,0.0,0.04214,3e-05,7.10862]
[1779796732552,34.1,77153.01,0.0,0.04217,3e-05,7.1122]
[1779796737557,34.1,77150.92,0.0,0.0421,3e-05,7.10276]
[1779796742562,34.1,77143.43,0.0,0.04186,3e-05,7.06854]
[1779796747567,34.1,77143.78,0.0,0.04187,3e-05,7.07075]
[1779796752572,34.1,77144.17,0.0,0.04189,3e-05,7.07307]
[1779796757577,34.1,77145.37,0.0,0.04193,3e-05,7.07911]
[1779796762582,34.1,77141.97,0.0,0.04182,3e-05,7.06391]
[1779796768588,34.1,77138.32,0.0,0.04171,3e-05,7.04787]
[1779796773593,34.1,77137.66,0.0,0.04168,3e-05,7.04298]
[1779796778599,34.1,77138.18,0.0,0.0417,3e-05,7.04612]
[1779796783604,34.11,77135.74,0.0,0.04162,3e-05,7.03565]
[1779796788609,34.11,77128.14,0.0,0.04138,3e-05,7.00158]
[1779796793614,34.11,77131.54,0.0,0.0415,3e-05,7.01824]
[1779796798619,34.11,77127.97,0.0,0.04139,3e-05,7.00285]
[1779796803624,34.11,77132.86,0.0,0.04156,3e-05,7.02636]
[1779796809630,34.11,77130.02,0.0,0.04147,3e-05,7.0144]
[1779796812638,34.12,77119.77,0.0,0.04114,3e-05,6.96796]
[1779796816311,34.12,77132.5,0.0,0.04156,3e-05,7.02711]
[1779796821347,34.12,77134.77,0.0,0.04164,3e-05,7.03805]
[1779796825459,34.12,77133.45,0.0,0.0416,3e-05,7.03218]
[1779796825593,34.12,77133.45,0.0,0.0416,3e-05,7.03218]
[1779796825617,34.12,77132.97,0.0,0.04159,3e-05,7.03017]
[1779796830154,34.12,77133.7,0.0,0.04161,3e-05,7.03396]
[1779796830409,34.12,77133.95,0.0,0.04162,3e-05,7.03522]
[1779796836451,34.12,77132.19,0.0,0.04156,3e-05,7.02521]
[1779796841485,34.12,77124.01,0.0,0.04129,3e-05,6.98836]
[1779796846521,34.12,77117.78,0.0,0.0411,3e-05,6.96099]
[1779796852665,34.12,77118.05,0.0,0.04112,3e-05,6.96363]
[1779796858605,34.13,77123.29,0.0,0.0413,3e-05,6.98894]
[1779796863641,34.13,77123.23,0.0,0.0413,3e-05,6.9897]
[1779796868675,34.13,77124.49,0.0,0.04135,3e-05,6.99657]
[1779796873709,34.13,77131.09,0.0,0.04158,3e-05,7.02787]
[1779796878746,34.13,77135.2,0.0,0.04172,3e-05,7.04754]
[1779796883784,34.13,77135.65,0.0,0.04174,3e-05,7.0502]
[1779796888817,34.13,77140.64,0.0,0.0419,3e-05,7.07376]
[1779796893851,34.14,77139.72,0.0,0.04186,3e-05,7.06721]
[1779796899893,34.14,77139.76,0.0,0.04187,3e-05,7.06768]
[1779796904929,34.14,77151.29,0.0,0.04225,3e-05,7.12118]
[1779796909954,34.14,77148.94,0.0,0.04217,3e-05,7.11009]
[1779796915000,34.14,77138.5,0.0,0.04182,3e-05,7.06174]
[1779796920044,34.14,77135.68,0.0,0.04173,3e-05,7.04889]
[1779796925077,34.14,77133.37,0.0,0.04166,3e-05,7.03838]
[1779796931119,34.14,77127.12,0.0,0.04145,3e-05,7.01007]
[1779796936154,34.14,77127.42,0.0,0.04147,3e-05,7.0118]
[1779796941191,34.14,77126.51,0.0,0.04144,3e-05,7.00791]
[1779796946226,34.14,77128.27,0.0,0.0415,3e-05,7.01624]
[1779796951261,34.14,77132.23,0.0,0.04161,3e-05,7.03197]
[1779796956296,34.14,77141.89,0.0,0.04193,3e-05,7.07632]
[1779796961330,34.14,77142.6,0.0,0.04195,3e-05,7.07931]
[1779796966368,34.14,77145.21,0.0,0.04204,3e-05,7.09116]
[1779796971403,34.14,77151.61,0.0,0.04225,3e-05,7.12035]
[1779796976438,34.14,77150.88,0.0,0.04222,3e-05,7.11644]
[1779796981472,34.13,77151.07,0.0,0.04222,3e-05,7.11682]
[1779796986508,34.13,77150.75,0.0,0.04221,3e-05,7.11484]
[1779796991543,34.13,77151.91,0.0,0.04224,3e-05,7.11977]
[1779796997585,34.13,77152.63,0.0,0.04226,3e-05,7.12254]
[1779797002624,34.13,77153.82,0.0,0.0423,3e-05,7.12757]
[1779797007656,34.13,77153.9,0.0,0.0423,3e-05,7.12745]
[1779797012690,34.13,77151.55,0.0,0.0422,3e-05,7.11354]
[1779797017725,34.13,77150.84,0.0,0.04218,3e-05,7.10995]
[1779797022760,34.13,77140.27,0.0,0.04183,3e-05,7.06093]
[1779797027795,34.13,77142.58,0.0,0.0419,3e-05,7.07181]
[1779797032830,34.13,77141.33,0.0,0.04186,3e-05,7.0662]
[1779797037865,34.13,77141.77,0.0,0.04188,3e-05,7.06848]
[1779797042901,34.13,77142.83,0.0,0.04192,3e-05,7.07362]
[1779797047937,34.13,77143.81,0.0,0.04195,3e-05,7.07836]
[1779797052971,34.13,77140.05,0.0,0.04183,3e-05,7.06131]
[1779797059013,34.13,77134.11,0.0,0.04164,3e-05,7.03475]
[1779797064057,34.13,77138.09,0.0,0.04177,3e-05,7.05374]
[1779797069091,34.13,77139.5,0.0,0.04183,3e-05,7.06088]
[1779797074128,34.14,77140.97,0.0,0.04186,3e-05,7.06569]
[1779797081175,34.14,77148.49,0.0,0.04212,3e-05,7.10093]
[1779797086211,34.14,77155.33,0.0,0.04235,3e-05,7.13281]
[1779797091246,34.14,77155.04,0.0,0.04234,3e-05,7.13143]
[1779797096281,34.14,77155.27,0.0,0.04234,3e-05,7.13245]
[1779797103329,34.14,77154.13,0.0,0.0423,3e-05,7.127]
[1779797108364,34.14,77153.45,0.0,0.04228,3e-05,7.12372]
[1779797113402,34.14,77153.6,0.0,0.04229,3e-05,7.12432]
[1779797121457,34.14,77153.2,0.0,0.04227,3e-05,7.12229]
[1779797126492,34.14,77154.19,0.0,0.0423,3e-05,7.1268]
[1779797127611,34.14,77164.74,0.0,0.04266,3e-05,7.17592]
[1779797133542,34.13,77165.34,0.0,0.04266,3e-05,7.17538]
[1779797137679,34.13,77145.19,0.0,0.04198,3e-05,7.08128]
[1779797140591,34.13,77127.12,0.0,0.04138,3e-05,6.99817]
[1779797146635,34.14,77130.45,0.0,0.0415,3e-05,7.01432]
[1779797147749,34.14,77109.24,0.0,0.04081,3e-05,6.91765]
[1779797150864,34.14,77109.36,0.0,0.04082,3e-05,6.91884]
[1779797150890,34.14,77089.16,0.0,0.04017,3e-05,6.82758]
[1779797152835,34.14,77089.16,0.0,0.04017,3e-05,6.82806]
[1779797152855,34.14,77089.73,0.0,0.04019,3e-05,6.83111]
[1779797158737,34.14,77086.79,0.0,0.04012,3e-05,6.82073]
[1779797163785,34.15,77092.61,0.0,0.04033,3e-05,6.84952]
[1779797168819,34.15,77093.53,0.0,0.04037,3e-05,6.85602]
[1779797173857,34.16,77090.23,0.0,0.04028,3e-05,6.8434]
[1779797178892,34.16,77084.77,0.0,0.04013,3e-05,6.82125]
[1779797180906,34.16,77074.0,0.0,0.03979,3e-05,6.77392]
[1779797185941,34.17,77080.89,0.0,0.04003,3e-05,6.80763]
[1779797190976,34.17,77082.15,0.0,0.04009,3e-05,6.81536]
[1779797196020,34.17,77082.23,0.0,0.0401,3e-05,6.81624]
[1779797199040,34.18,77064.18,0.0,0.03953,3e-05,6.7368]
[1779797203073,34.18,77052.32,0.0,0.03918,3e-05,6.68664]
[1779797208174,34.19,77049.52,0.0,0.03912,3e-05,6.67775]
[1779797214154,34.24,77051.78,0.0,0.03943,3e-05,6.72081]
[1779797216171,34.25,77037.81,0.0,0.03904,3e-05,6.66552]
[1779797217179,34.26,77026.17,0.0,0.03873,3e-05,6.62188]
[1779797222212,34.28,77021.62,0.0,0.03867,3e-05,6.61282]
[1779797227494,34.3,77025.05,0.0,0.03885,3e-05,6.63787]
[1779797227748,34.3,77022.75,0.0,0.03878,3e-05,6.62844]
[1779797228351,34.3,77022.75,0.0,0.03878,3e-05,6.62844]
[1779797228548,34.3,77022.75,0.0,0.03878,3e-05,6.62844]
[1779797228633,34.31,76995.98,0.0,0.03801,3e-05,6.51822]
[1779797230261,34.33,76995.98,0.0,0.03807,3e-05,6.52717]
[1779797230923,34.35,76996.66,0.0,0.03821,3e-05,6.54743]
[1779797235310,34.39,77007.19,0.0,0.03872,3e-05,6.61845]
[1779797236318,34.41,76997.41,0.0,0.03847,3e-05,6.58327]
[1779797240621,34.44,76997.19,0.0,0.03862,3e-05,6.60469]
[1779797240662,34.46,76985.99,0.0,0.03833,3e-05,6.56286]
[1779797242369,34.48,76941.28,0.0,0.0371,3e-05,6.38664]
[1779797245388,34.51,76953.04,0.0,0.03758,3e-05,6.45462]
[1779797248532,34.54,76947.84,0.0,0.03756,3e-05,6.45153]
[1779797248539,34.56,76937.12,0.0,0.03731,3e-05,6.41565]
[1779797250529,34.58,76927.04,0.0,0.03708,3e-05,6.38314]
[1779797254454,34.63,76941.67,0.0,0.03773,3e-05,6.47379]
[1779797259489,34.64,76944.49,0.0,0.03784,3e-05,6.4903]
[1779797264532,34.66,76937.32,0.0,0.03771,3e-05,6.47115]
[1779797266543,34.67,76927.0,0.0,0.03747,3e-05,6.43691]
[1779797271578,34.75,76922.75,0.0,0.03767,3e-05,6.46387]
[1779797274598,34.75,76912.59,0.0,0.03738,3e-05,6.42232]
[1779797276614,34.76,76902.48,0.0,0.03712,3e-05,6.38493]
[1779797277732,34.77,76912.99,0.0,0.03747,3e-05,6.43539]
[1779797280014,34.79,76912.99,0.0,0.03754,3e-05,6.44525]
[1779797280086,34.8,76908.99,0.0,0.03748,3e-05,6.43699]
[1779797281679,34.82,76857.35,0.0,0.03606,3e-05,6.23237]
[1779797285172,34.84,76848.95,0.0,0.03588,3e-05,6.2062]
[1779797285708,34.85,76849.37,0.0,0.03596,3e-05,6.21714]
[1779797289738,34.88,76863.21,0.0,0.03646,3e-05,6.28907]
[1779797294775,34.91,76879.49,0.0,0.03708,3e-05,6.37815]
[1779797299809,34.98,76883.36,0.0,0.03747,3e-05,6.43284]
[1779797301467,34.98,76886.55,0.0,0.03757,3e-05,6.44726]
[1779797301824,34.98,76894.4,0.0,0.03781,3e-05,6.48153]
[1779797302832,34.99,76908.04,0.0,0.03828,3e-05,6.54776]
[1779797303461,34.99,76908.04,0.0,0.03828,3e-05,6.54776]
[1779797303838,34.99,76910.85,0.0,0.03837,3e-05,6.56052]
[1779797308874,35.0,76919.39,0.0,0.03865,3e-05,6.60062]
[1779797313910,35.0,76923.4,0.0,0.03878,3e-05,6.61835]
[1779797318945,35.01,76916.43,0.0,0.03859,3e-05,6.59121]
[1779797323988,35.02,76916.09,0.0,0.0386,3e-05,6.59335]
[1779797326175,35.02,76912.38,0.0,0.03849,3e-05,6.57799]
[1779797327040,35.02,76879.07,0.0,0.0375,3e-05,6.43634]
[1779797328129,35.02,76823.11,0.0,0.03587,3e-05,6.20256]
[1779797329245,35.02,76823.11,0.0,0.03587,3e-05,6.20256]
[1779797330000,35.03,76823.11,0.0,0.0359,3e-05,6.20625]
[1779797330101,35.03,76840.34,0.0,0.0364,3e-05,6.27824]
[1779797334975,35.04,76834.03,0.0,0.03627,3e-05,6.25949]
[1779797335102,35.04,76833.9,0.0,0.03627,3e-05,6.26007]
[1779797336163,35.04,76848.62,0.0,0.03671,3e-05,6.32261]
[1779797337960,35.04,76848.62,0.0,0.03672,3e-05,6.32372]
[1779797338125,35.05,76851.36,0.0,0.0368,3e-05,6.33622]
[1779797339125,35.05,76867.13,0.0,0.03727,3e-05,6.40356]
[1779797339940,35.05,76867.13,0.0,0.03727,3e-05,6.40356]
[1779797340131,35.05,76875.18,0.0,0.03752,3e-05,6.4385]
[1779797342187,35.05,76855.24,0.0,0.03694,3e-05,6.35519]
[1779797345173,35.07,76839.28,0.0,0.03655,3e-05,6.29965]
[1779797349198,35.12,76850.62,0.0,0.03711,3e-05,6.37932]
[1779797354235,35.13,76849.79,0.0,0.03712,3e-05,6.38037]
[1779797358464,35.14,76857.79,0.0,0.03737,3e-05,6.41667]
[1779797358470,35.14,76877.9,0.0,0.03798,3e-05,6.50274]
[1779797360316,35.14,76896.73,0.0,0.03855,3e-05,6.58478]
[1779797363207,35.14,76892.71,0.0,0.03844,3e-05,6.56812]
[1779797363071,35.14,76874.53,0.0,0.0379,3e-05,6.49175]
[1779797363335,35.14,76874.53,0.0,0.0379,3e-05,6.49175]
[1779797368373,35.15,76874.85,0.0,0.03793,3e-05,6.49678]
[1779797373406,35.16,76881.89,0.0,0.03816,3e-05,6.52778]
[1779797378551,35.16,76891.09,0.0,0.03845,3e-05,6.56981]
[1779797384067,35.17,76893.78,0.0,0.03856,3e-05,6.58442]
[1779797389518,35.17,76888.76,0.0,0.03843,3e-05,6.56706]
[1779797394553,35.18,76888.09,0.0,0.03844,3e-05,6.56789]
[1779797397574,35.18,76877.63,0.0,0.03814,3e-05,6.52523]
[1779797401603,35.19,76888.29,0.0,0.03848,3e-05,6.57338]
[1779797406639,35.19,76880.73,0.0,0.03827,3e-05,6.54416]
[1779797411672,35.2,76877.46,0.0,0.0382,3e-05,6.53356]
[1779797416707,35.2,76881.21,0.0,0.03834,3e-05,6.5529]
[1779797421743,35.21,76886.75,0.0,0.03853,3e-05,6.5798]
[1779797423229,35.21,76886.75,0.0,0.03853,3e-05,6.5798]
[1779797423266,35.21,76892.28,0.0,0.0387,3e-05,6.60411]
[1779797427478,35.21,76891.01,0.0,0.03868,3e-05,6.60098]
[1779797427800,35.21,76899.21,0.0,0.03893,3e-05,6.6368]
[1779797428568,35.21,76899.21,0.0,0.03893,3e-05,6.6368]
[1779797428868,35.21,76898.71,0.0,0.03892,3e-05,6.63515]
[1779797434848,35.22,76893.08,0.0,0.03876,3e-05,6.61148]
[1779797437872,35.22,76904.41,0.0,0.03911,3e-05,6.66182]
[1779797442905,35.23,76913.33,0.0,0.0394,3e-05,6.70246]
[1779797447941,35.23,76911.97,0.0,0.03937,3e-05,6.69844]
[1779797452976,35.23,76912.28,0.0,0.03939,3e-05,6.70163]
[1779797458012,35.24,76918.65,0.0,0.0396,3e-05,6.731]
[1779797463053,35.24,76919.37,0.0,0.03963,3e-05,6.73569]
[1779797468088,35.24,76927.31,0.0,0.03989,3e-05,6.77179]
[1779797473123,35.24,76926.46,0.0,0.03987,3e-05,6.7694]
[1779797478158,35.24,76925.49,0.0,0.03985,3e-05,6.76646]
[1779797483193,35.25,76923.14,0.0,0.03979,3e-05,6.75755]
[1779797490246,35.25,76921.91,0.0,0.03977,3e-05,6.75415]
[1779797495278,35.25,76920.57,0.0,0.03972,3e-05,6.74721]
[1779797500312,35.25,76920.86,0.0,0.03974,3e-05,6.74993]
[1779797502329,35.26,76911.06,0.0,0.03944,3e-05,6.70795]
[1779797507364,35.26,76905.9,0.0,0.03929,3e-05,6.68668]
[1779797512399,35.25,76909.59,0.0,0.03939,3e-05,6.70058]
[1779797517434,35.26,76912.46,0.0,0.03948,3e-05,6.71375]
[1779797520456,35.26,76901.72,0.0,0.03916,3e-05,6.66824]
[1779797525491,35.26,76900.53,0.0,0.03914,3e-05,6.66491]
[1779797530540,35.26,76902.51,0.0,0.03921,3e-05,6.67518]
[1779797535575,35.27,76909.28,0.0,0.03943,3e-05,6.70586]
[1779797540611,35.27,76906.98,0.0,0.03937,3e-05,6.6972]
[1779797545645,35.27,76913.54,0.0,0.03958,3e-05,6.72684]
[1779797550680,35.27,76915.15,0.0,0.03964,3e-05,6.73492]
[1779797556721,35.27,76916.82,0.0,0.03968,3e-05,6.74098]
[1779797561758,35.27,76923.55,0.0,0.0399,3e-05,6.77075]
[1779797566793,35.28,76928.85,0.0,0.04007,3e-05,6.7947]
[1779797571829,35.28,76938.71,0.0,0.04038,3e-05,6.83849]
[1779797576865,35.28,76942.28,0.0,0.04049,3e-05,6.85455]
[1779797581899,35.28,76942.93,0.0,0.04051,3e-05,6.85774]
[1779797586936,35.28,76951.71,0.0,0.04079,3e-05,6.89659]
[1779797591974,35.28,76956.36,0.0,0.04094,3e-05,6.91707]
[1779797597007,35.28,76955.45,0.0,0.04091,3e-05,6.91291]
[1779797601019,35.28,76958.46,0.0,0.041,3e-05,6.92618]
[1779797601073,35.28,76975.26,0.0,0.04154,3e-05,7.00075]
[1779797603888,35.28,76982.07,0.0,0.04175,3e-05,7.03096]
[1779797604072,35.28,76982.26,0.0,0.04176,3e-05,7.03162]
[1779797608621,35.28,76983.57,0.0,0.0418,3e-05,7.03678]
[1779797609106,35.28,76984.52,0.0,0.04182,3e-05,7.04086]
[1779797615154,35.27,76985.03,0.0,0.04182,3e-05,7.03959]
[1779797620188,35.27,76984.11,0.0,0.04179,3e-05,7.03475]
[1779797625223,35.27,76981.55,0.0,0.0417,3e-05,7.02257]
[1779797630258,35.27,76994.19,0.0,0.0421,3e-05,7.07831]
[1779797633282,35.27,77005.65,0.0,0.04246,3e-05,7.1291]
[1779797638316,35.27,77005.94,0.0,0.04246,3e-05,7.12875]
[1779797643350,35.26,77006.3,0.0,0.04246,3e-05,7.12867]
[1779797648385,35.26,77000.48,0.0,0.04226,3e-05,7.10073]
[1779797652413,35.26,76986.3,0.0,0.04179,3e-05,7.03597]
[1779797657450,35.26,76987.05,0.0,0.04181,3e-05,7.03837]
[1779797662485,35.26,76986.3,0.0,0.04178,3e-05,7.03395]
[1779797667520,35.25,76983.43,0.0,0.04168,3e-05,7.02012]
[1779797672555,35.25,76978.51,0.0,0.0415,3e-05,6.9946]
[1779797677589,35.25,76978.16,0.0,0.04148,3e-05,6.99219]
[1779797683637,35.25,76976.73,0.0,0.04143,3e-05,6.9848]
[1779797688706,35.25,76976.84,0.0,0.04143,3e-05,6.98441]
[1779797693707,35.25,76976.1,0.0,0.0414,3e-05,6.98023]
[1779797698776,35.24,76977.92,0.0,0.04145,3e-05,6.98745]
[1779797703777,35.24,76976.75,0.0,0.0414,3e-05,6.98128]
[1779797708846,35.24,76977.37,0.0,0.04142,3e-05,6.98309]
[1779797714855,35.24,76979.19,0.0,0.04147,3e-05,6.99006]
[1779797719898,35.24,76978.22,0.0,0.04143,3e-05,6.9848]
[1779797725940,35.24,76977.49,0.0,0.04139,3e-05,6.98025]
[1779797730975,35.23,76976.67,0.0,0.04136,3e-05,6.97568]
[1779797736021,35.23,76976.29,0.0,0.04133,3e-05,6.97052]
[1779797739034,35.23,76989.66,0.0,0.04175,3e-05,7.02952]
[1779797740373,35.23,76989.66,0.0,0.04175,3e-05,7.02952]
[1779797740569,35.23,76989.66,0.0,0.04175,3e-05,7.02952]
[1779797740611,35.23,77005.8,0.0,0.04227,3e-05,7.10172]
[1779797742161,35.23,77005.8,0.0,0.04227,3e-05,7.10143]
[1779797742200,35.23,77010.34,0.0,0.04241,3e-05,7.12153]
[1779797748110,35.23,77009.61,0.0,0.04237,3e-05,7.11581]
[1779797753407,35.22,77011.08,0.0,0.04241,3e-05,7.12093]
[1779797753452,35.22,77024.71,0.0,0.04285,3e-05,7.18224]
[1779797759236,35.22,77027.16,0.0,0.04291,3e-05,7.19058]
[1779797761707,35.22,77017.04,0.0,0.04257,3e-05,7.14376]
[1779797767243,35.21,77018.88,0.0,0.04262,3e-05,7.14974]
[1779797772280,35.21,77020.61,0.0,0.04266,3e-05,7.15564]
[1779797778321,35.21,77023.49,0.0,0.04274,3e-05,7.1663]
[1779797783357,35.2,77029.66,0.0,0.04292,3e-05,7.19145]
[1779797785371,35.2,77019.56,0.0,0.04258,3e-05,7.14482]
[1779797790405,35.2,77021.9,0.0,0.04264,3e-05,7.1536]
[1779797795439,35.19,77032.82,0.0,0.04297,3e-05,7.19841]
[1779797800476,35.19,77034.22,0.0,0.043,3e-05,7.20251]
[1779797805510,35.19,77025.79,0.0,0.04271,3e-05,7.16212]
[1779797808532,35.19,77015.83,0.0,0.04237,3e-05,7.11596]
[1779797813569,35.18,77014.7,0.0,0.04233,3e-05,7.1093]
[1779797819611,35.18,77013.99,0.0,0.04229,3e-05,7.1042]
[1779797825653,35.18,77013.42,0.0,0.04226,3e-05,7.09974]
[1779797830688,35.17,77011.96,0.0,0.0422,3e-05,7.09162]
[1779797837738,35.17,77010.71,0.0,0.04214,3e-05,7.08386]
[1779797842772,35.17,77007.51,0.0,0.04203,3e-05,7.06803]
[1779797849876,35.17,77006.83,0.0,0.04199,3e-05,7.06306]
[1779797855863,35.16,77007.34,0.0,0.04198,3e-05,7.06116]
[1779797861905,35.16,77002.13,0.0,0.0418,3e-05,7.03625]
[1779797866941,35.16,77001.6,0.0,0.04178,3e-05,7.03274]
[1779797872982,35.16,77001.76,0.0,0.04177,3e-05,7.03209]
[1779797878020,35.15,76993.57,0.0,0.0415,3e-05,6.99439]
[1779797883055,35.15,76992.42,0.0,0.04146,3e-05,6.98856]
[1779797888090,35.15,76994.88,0.0,0.04153,3e-05,6.99867]
[1779797893125,35.15,76987.04,0.0,0.04128,3e-05,6.96304]
[1779797898160,35.15,76979.62,0.0,0.04104,3e-05,6.92985]
[1779797903194,35.15,76982.62,0.0,0.04113,3e-05,6.94308]
[1779797907224,35.15,76993.39,0.0,0.04148,3e-05,6.99096]
[1779797911252,35.15,76985.78,0.0,0.04122,3e-05,6.95431]
[1779797912882,35.15,76985.78,0.0,0.04122,3e-05,6.95431]
[1779797913266,35.15,76986.76,0.0,0.04125,3e-05,6.95865]
[1779797915280,35.15,76975.88,0.0,0.0409,3e-05,6.91031]
[1779797916473,35.15,76975.88,0.0,0.0409,3e-05,6.91031]
[1779797916504,35.15,76975.39,0.0,0.04089,3e-05,6.90821]
[1779797922330,35.15,76971.46,0.0,0.04077,3e-05,6.89131]
[1779797927370,35.15,76972.08,0.0,0.04079,3e-05,6.89456]
[1779797931832,35.15,76970.75,0.0,0.04075,3e-05,6.88898]
[1779797932222,35.15,76970.66,0.0,0.04075,3e-05,6.88868]
[1779797932402,35.15,76970.66,0.0,0.04075,3e-05,6.88879]
[1779797933775,35.15,76970.66,0.0,0.04075,3e-05,6.88879]
[1779797933871,35.15,76960.15,0.0,0.04042,3e-05,6.84249]
[1779797939452,35.15,76962.74,0.0,0.04051,3e-05,6.85505]
[1779797944488,35.16,76978.48,0.0,0.04101,3e-05,6.92555]
[1779797949523,35.16,76977.9,0.0,0.041,3e-05,6.92342]
[1779797954558,35.16,76974.4,0.0,0.04089,3e-05,6.90834]
[1779797959593,35.16,76975.04,0.0,0.04091,3e-05,6.91159]
[1779797964627,35.16,76975.4,0.0,0.04093,3e-05,6.91354]
[1779797969663,35.16,76974.54,0.0,0.0409,3e-05,6.91004]
[1779797975705,35.16,76978.19,0.0,0.041,3e-05,6.92378]
[1779797978727,35.16,76989.17,0.0,0.04135,3e-05,6.9726]
[1779797984768,35.16,76991.54,0.0,0.04143,3e-05,6.98272]
[1779797987590,35.16,76993.92,0.0,0.0415,3e-05,6.99318]
[1779797987789,35.16,76994.32,0.0,0.04151,3e-05,6.99488]
[1779797991214,35.16,76994.43,0.0,0.04152,3e-05,6.99511]
[1779797996851,35.16,76997.42,0.0,0.04161,3e-05,7.00797]
[1779798001887,35.16,76997.92,0.0,0.04162,3e-05,7.00972]
[1779798006922,35.16,76996.58,0.0,0.04157,3e-05,7.00329]
[1779798011957,35.15,76997.47,0.0,0.0416,3e-05,7.00688]
[1779798019009,35.15,76997.32,0.0,0.04159,3e-05,7.00569]
[1779798024044,35.15,77000.21,0.0,0.04168,3e-05,7.01826]
[1779798029078,35.15,77001.71,0.0,0.04173,3e-05,7.02449]
[1779798035121,35.15,77001.57,0.0,0.0417,3e-05,7.02069]
[1779798040156,35.15,77001.08,0.0,0.04168,3e-05,7.01805]
[1779798045191,35.15,76990.9,0.0,0.04136,3e-05,6.97228]
[1779798050226,35.15,76986.15,0.0,0.0412,3e-05,6.95115]
[1779798055266,35.15,76984.54,0.0,0.04115,3e-05,6.94409]
[1779798060302,35.15,76984.84,0.0,0.04116,3e-05,6.94551]
[1779798065333,35.15,76982.87,0.0,0.0411,3e-05,6.93691]
[1779798070370,35.15,76982.13,0.0,0.04108,3e-05,6.93377]
[1779798075405,35.15,76985.35,0.0,0.04118,3e-05,6.94824]
[1779798080440,35.15,76993.68,0.0,0.04145,3e-05,6.98538]
[1779798085474,35.15,76995.28,0.0,0.0415,3e-05,6.99232]
[1779798090509,35.15,76997.1,0.0,0.04156,3e-05,7.00026]
[1779798095553,35.15,76999.81,0.0,0.04163,3e-05,7.00954]
[1779798100579,35.15,76997.8,0.0,0.04156,3e-05,7.00036]
[1779798105615,35.15,76997.65,0.0,0.04155,3e-05,6.9995]
[1779798110650,35.15,76994.27,0.0,0.04145,3e-05,6.98423]
[1779798115686,35.15,76995.48,0.0,0.04148,3e-05,6.98958]
[1779798120720,35.15,77001.19,0.0,0.04167,3e-05,7.01503]
[1779798125756,35.15,77000.3,0.0,0.04164,3e-05,7.01077]
[1779798130791,35.15,77000.32,0.0,0.04163,3e-05,7.01059]
[1779798133813,35.15,76988.84,0.0,0.04127,3e-05,6.95921]
[1779798136990,35.15,76989.92,0.0,0.0413,3e-05,6.96407]
[1779798138139,35.15,76978.41,0.0,0.04093,3e-05,6.91295]
[1779798138847,35.15,76978.12,0.0,0.04093,3e-05,6.91175]
[1779798142875,35.15,76968.48,0.0,0.04062,3e-05,6.86959]
[1779798147980,35.15,76969.38,0.0,0.04066,3e-05,6.87441]
[1779798153958,35.15,76974.74,0.0,0.04082,3e-05,6.89654]
[1779798160001,35.15,76974.4,0.0,0.04082,3e-05,6.89574]
[1779798165038,35.15,76966.96,0.0,0.04059,3e-05,6.86349]
[1779798170081,35.16,76966.72,0.0,0.04058,3e-05,6.86312]
[1779798175104,35.16,76967.44,0.0,0.04061,3e-05,6.86695]
[1779798180139,35.16,76969.05,0.0,0.04067,3e-05,6.87467]
[1779798188264,35.16,76969.97,0.0,0.0407,3e-05,6.87967]
[1779798194238,35.16,76970.0,0.0,0.04071,3e-05,6.8805]
[1779798199274,35.16,76969.73,0.0,0.0407,3e-05,6.8799]
[1779798204311,35.16,76970.16,0.0,0.04072,3e-05,6.8824]
[1779798208405,35.16,76960.2,0.0,0.04041,3e-05,6.83908]
[1779798214379,35.17,76962.96,0.0,0.04049,3e-05,6.84981]
[1779798216392,35.17,76950.16,0.0,0.0401,3e-05,6.79392]
[1779798221430,35.17,76946.71,0.0,0.04,3e-05,6.78058]
[1779798226463,35.17,76941.1,0.0,0.03984,3e-05,6.75764]
[1779798232505,35.17,76936.79,0.0,0.03972,3e-05,6.74085]
[1779798237540,35.18,76934.67,0.0,0.03967,3e-05,6.73327]
[1779798242579,35.18,76942.77,0.0,0.03993,3e-05,6.77]
[1779798248619,35.18,76941.16,0.0,0.03989,3e-05,6.76457]
[1779798253654,35.19,76933.92,0.0,0.03967,3e-05,6.73445]
[1779798258762,35.19,76927.81,0.0,0.0395,3e-05,6.70938]
[1779798263724,35.19,76916.73,0.0,0.03917,3e-05,6.66303]
[1779798268838,35.19,76917.91,0.0,0.03922,3e-05,6.67015]
[1779798274803,35.2,76922.95,0.0,0.03938,3e-05,6.69179]
[1779798277821,35.2,76934.52,0.0,0.03974,3e-05,6.74311]
[1779798283865,35.2,76934.24,0.0,0.03975,3e-05,6.74371]
[1779798288979,35.2,76939.9,0.0,0.03993,3e-05,6.76998]
[1779798294942,35.21,76940.05,0.0,0.03995,3e-05,6.7726]
[1779798299977,35.21,76944.58,0.0,0.0401,3e-05,6.79401]
[1779798305013,35.21,76947.09,0.0,0.04019,3e-05,6.80655]
[1779798310047,35.22,76946.4,0.0,0.04018,3e-05,6.80504]
[1779798315084,35.22,76941.22,0.0,0.04003,3e-05,6.78308]
[1779798321126,35.22,76936.66,0.0,0.0399,3e-05,6.76508]
[1779798326160,35.22,76935.41,0.0,0.03987,3e-05,6.76124]
[1779798333209,35.23,76929.13,0.0,0.03968,3e-05,6.73365]
[1779798335222,35.23,76919.1,0.0,0.03938,3e-05,6.6908]
[1779798339332,35.23,76908.25,0.0,0.03906,3e-05,6.64564]
[1779798345296,35.24,76904.22,0.0,0.03896,3e-05,6.63138]
[1779798350331,35.24,76904.11,0.0,0.03897,3e-05,6.63357]
[1779798355370,35.24,76906.8,0.0,0.03907,3e-05,6.64774]
[1779798361414,35.25,76906.23,0.0,0.03908,3e-05,6.6482]
[1779798366448,35.25,76905.33,0.0,0.03907,3e-05,6.6467]
[1779798371483,35.26,76898.67,0.0,0.03888,3e-05,6.62052]
[1779798376518,35.26,76897.91,0.0,0.03888,3e-05,6.61982]
[1779798382564,35.27,76897.36,0.0,0.03889,3e-05,6.62099]
[1779798387594,35.27,76899.93,0.0,0.03898,3e-05,6.63448]
[1779798392630,35.27,76899.4,0.0,0.03894,3e-05,6.6281]
[1779798397666,35.27,76911.01,0.0,0.03931,3e-05,6.68034]
[1779798402701,35.28,76911.99,0.0,0.03935,3e-05,6.68647]
[1779798407738,35.28,76899.03,0.0,0.03897,3e-05,6.63241]
[1779798413780,35.28,76897.88,0.0,0.03896,3e-05,6.63029]
[1779798418814,35.29,76897.28,0.0,0.03896,3e-05,6.63005]
[1779798423850,35.29,76894.83,0.0,0.0389,3e-05,6.62185]
[1779798428884,35.3,76887.18,0.0,0.03868,3e-05,6.59141]
[1779798433919,35.3,76885.37,0.0,0.03865,3e-05,6.58627]
[1779798440046,35.31,76888.63,0.0,0.03877,3e-05,6.60324]
[1779798446004,35.32,76895.6,0.0,0.03906,3e-05,6.64387]
[1779798451037,35.33,76890.44,0.0,0.0389,3e-05,6.62129]
[1779798456075,35.33,76890.68,0.0,0.03892,3e-05,6.62449]
[1779798461110,35.33,76890.41,0.0,0.03893,3e-05,6.62543]
[1779798466143,35.34,76888.25,0.0,0.03888,3e-05,6.6183]
[1779798471177,35.34,76887.67,0.0,0.03888,3e-05,6.61796]
[1779798476213,35.35,76888.5,0.0,0.03892,3e-05,6.62363]
[1779798481248,35.35,76888.33,0.0,0.03893,3e-05,6.62498]
[1779798486283,35.35,76887.21,0.0,0.03891,3e-05,6.6222]
[1779798491318,35.36,76889.47,0.0,0.03899,3e-05,6.6339]
[1779798496353,35.36,76890.07,0.0,0.03902,3e-05,6.63843]
[1779798501473,35.36,76892.61,0.0,0.03912,3e-05,6.65123]
[1779798507431,35.37,76885.36,0.0,0.03891,3e-05,6.62229]
[1779798514564,35.37,76885.94,0.0,0.03894,3e-05,6.62503]
[1779798520524,35.37,76891.85,0.0,0.03913,3e-05,6.65274]
[1779798525557,35.38,76892.88,0.0,0.03918,3e-05,6.65894]
[1779798532606,35.38,76890.43,0.0,0.03912,3e-05,6.65082]
[1779798539658,35.39,76890.41,0.0,0.03914,3e-05,6.65315]
[1779798543196,35.39,76893.47,0.0,0.03923,3e-05,6.667]
[1779798543469,35.39,76893.47,0.0,0.03923,3e-05,6.667]
[1779798543482,35.39,76893.47,0.0,0.03923,3e-05,6.667]
[1779798543506,35.39,76893.47,0.0,0.03923,3e-05,6.667]
[1779798543519,35.39,76893.47,0.0,0.03923,3e-05,6.667]
[1779798543538,35.39,76893.47,0.0,0.03923,3e-05,6.667]
[1779798543547,35.39,76893.47,0.0,0.03923,3e-05,6.667]
[1779798543560,35.39,76893.47,0.0,0.03923,3e-05,6.667]
[1779798543570,35.39,76893.47,0.0,0.03923,3e-05,6.667]
[1779798543552,35.39,76892.61,0.0,0.03921,3e-05,6.66394]
[1779798543584,35.39,76892.61,0.0,0.03921,3e-05,6.66394]
[1779798543588,35.39,76892.61,0.0,0.03921,3e-05,6.66394]
[1779798543604,35.39,76892.61,0.0,0.03921,3e-05,6.66394]
[1779798543618,35.39,76892.61,0.0,0.03921,3e-05,6.66394]
[1779798543652,35.39,76892.61,0.0,0.03921,3e-05,6.66394]
[1779798543658,35.39,76892.61,0.0,0.03921,3e-05,6.66394]
[1779798543664,35.39,76892.61,0.0,0.03921,3e-05,6.66394]
[1779798543670,35.39,76892.61,0.0,0.03921,3e-05,6.66394]
[1779798543686,35.39,76892.61,0.0,0.03921,3e-05,6.66394]
[1779798543696,35.39,76892.61,0.0,0.03921,3e-05,6.66394]
[1779798543730,35.39,76892.61,0.0,0.03921,3e-05,6.66394]
[1779798543768,35.39,76909.13,0.0,0.03972,3e-05,6.73528]
[1779798547717,35.39,76894.72,0.0,0.03928,3e-05,6.67403]
[1779798550169,35.39,76893.73,0.0,0.03926,3e-05,6.67006]
[1779798550240,35.39,76898.48,0.0,0.0394,3e-05,6.6911]
[1779798555774,35.39,76897.44,0.0,0.03938,3e-05,6.68788]
[1779798559446,35.39,76896.77,0.0,0.03937,3e-05,6.68549]
[1779798559540,35.39,76908.77,0.0,0.03974,3e-05,6.73784]
[1779798564954,35.4,76914.74,0.0,0.03993,3e-05,6.76469]
[1779798570881,35.39,76925.43,0.0,0.04025,3e-05,6.81031]
[1779798575915,35.39,76925.55,0.0,0.04022,3e-05,6.80469]
[1779798580951,35.38,76924.47,0.0,0.04016,3e-05,6.79645]
[1779798585986,35.38,76926.42,0.0,0.04019,3e-05,6.80141]
[1779798592027,35.37,76926.25,0.0,0.04016,3e-05,6.79632]
[1779798598069,35.36,76926.33,0.0,0.04013,3e-05,6.7931]
[1779798601097,35.36,76936.63,0.0,0.04045,3e-05,6.83831]
[1779798602202,35.36,76936.63,0.0,0.04045,3e-05,6.83831]
[1779798602247,35.36,76936.63,0.0,0.04045,3e-05,6.83831]
[1779798602264,35.36,76936.63,0.0,0.04045,3e-05,6.83831]
[1779798602293,35.36,76936.63,0.0,0.04045,3e-05,6.83831]
[1779798602341,35.36,76942.64,0.0,0.04064,3e-05,6.86467]
[1779798605588,35.36,76944.95,0.0,0.04071,3e-05,6.87475]
[1779798605602,35.36,76944.95,0.0,0.04071,3e-05,6.87475]
[1779798605617,35.36,76944.95,0.0,0.04071,3e-05,6.87475]
[1779798605622,35.36,76944.95,0.0,0.04071,3e-05,6.87475]
[1779798605628,35.36,76944.95,0.0,0.04071,3e-05,6.87475]
[1779798605633,35.36,76944.95,0.0,0.04071,3e-05,6.87475]
[1779798605638,35.36,76944.95,0.0,0.04071,3e-05,6.87475]
[1779798605648,35.36,76944.94,0.0,0.04071,3e-05,6.87466]
[1779798605652,35.36,76944.94,0.0,0.04071,3e-05,6.87466]
[1779798605665,35.36,76944.94,0.0,0.04071,3e-05,6.87466]
[1779798606155,35.36,76944.94,0.0,0.04071,3e-05,6.87462]
[1779798608968,35.36,76945.63,0.0,0.04073,3e-05,6.87761]
[1779798609175,35.36,76946.0,0.0,0.04075,3e-05,6.87914]
[1779798614211,35.36,76948.84,0.0,0.04083,3e-05,6.89139]
[1779798619246,35.36,76942.07,0.0,0.04062,3e-05,6.86153]
[1779798624283,35.36,76945.77,0.0,0.04074,3e-05,6.87779]
[1779798629317,35.36,76940.75,0.0,0.04058,3e-05,6.85576]
[1779798634352,35.36,76938.04,0.0,0.04048,3e-05,6.84153]
[1779798639162,35.36,76937.58,0.0,0.04047,3e-05,6.83975]
[1779798639391,35.36,76936.78,0.0,0.04044,3e-05,6.83631]
[1779798640655,35.36,76936.78,0.0,0.04044,3e-05,6.83631]
[1779798640478,35.36,76896.79,0.0,0.03921,3e-05,6.66262]
[1779798640952,35.36,76896.79,0.0,0.03921,3e-05,6.66262]
[1779798641162,35.36,76896.79,0.0,0.03921,3e-05,6.66262]
[1779798641404,35.36,76896.84,0.0,0.03921,3e-05,6.66212]
[1779798642514,35.36,76911.2,0.0,0.03964,3e-05,6.72319]
[1779798643159,35.36,76911.2,0.0,0.03964,3e-05,6.72319]
[1779798643418,35.36,76910.77,0.0,0.03963,3e-05,6.72161]
[1779798643943,35.36,76910.77,0.0,0.03963,3e-05,6.72161]
[1779798644425,35.36,76910.96,0.0,0.03963,3e-05,6.72268]
[1779798649460,35.36,76908.42,0.0,0.03957,3e-05,6.7129]
[1779798654497,35.37,76905.57,0.0,0.03949,3e-05,6.70185]
[1779798659531,35.37,76903.1,0.0,0.03941,3e-05,6.69165]
[1779798665582,35.37,76911.57,0.0,0.03968,3e-05,6.72902]
[1779798670251,35.37,76912.52,0.0,0.03971,3e-05,6.73355]
[1779798674644,35.37,76927.34,0.0,0.04016,3e-05,6.79687]
[1779798679678,35.36,76931.07,0.0,0.04027,3e-05,6.81143]
[1779798684714,35.36,76939.22,0.0,0.04052,3e-05,6.84669]
[1779798689748,35.36,76944.85,0.0,0.0407,3e-05,6.87151]
[1779798696798,35.36,76947.91,0.0,0.04078,3e-05,6.88245]
[1779798702841,35.36,76950.74,0.0,0.04085,3e-05,6.8926]
[1779798707983,35.36,76953.15,0.0,0.04092,3e-05,6.90172]
[1779798717331,35.35,76954.6,0.0,0.04095,3e-05,6.90662]
[1779798722984,35.35,76957.67,0.0,0.04103,3e-05,6.91718]
[1779798728126,35.34,76960.66,0.0,0.0411,3e-05,6.9273]
[1779798734065,35.34,76961.74,0.0,0.0411,3e-05,6.92735]
[1779798740107,35.34,76966.34,0.0,0.04124,3e-05,6.9476]
[1779798745142,35.34,76975.89,0.0,0.04154,3e-05,6.98976]
[1779798750178,35.33,76979.14,0.0,0.04164,3e-05,7.00368]
[1779798755212,35.33,76990.42,0.0,0.04198,3e-05,7.04991]
[1779798760248,35.33,76996.36,0.0,0.04216,3e-05,7.07528]
[1779798765285,35.33,76992.87,0.0,0.04204,3e-05,7.05849]
[1779798770318,35.33,76997.65,0.0,0.04219,3e-05,7.07893]
[1779798774348,35.33,77007.34,0.0,0.0425,3e-05,7.12158]
[1779798779384,35.32,77008.49,0.0,0.04252,3e-05,7.12525]
[1779798783410,35.32,76990.52,0.0,0.04193,3e-05,7.04337]
[1779798785426,35.32,76979.89,0.0,0.04158,3e-05,6.99404]
[1779798790463,35.31,76977.15,0.0,0.04146,3e-05,6.97739]
[1779798795499,35.3,76979.98,0.0,0.04152,3e-05,6.98552]
[1779798800534,35.3,76978.22,0.0,0.04143,3e-05,6.9731]
[1779798805571,35.29,76971.1,0.0,0.04117,3e-05,6.93713]
[1779798810608,35.28,76972.05,0.0,0.04117,3e-05,6.93704]
[1779798815640,35.27,76972.64,0.0,0.04114,3e-05,6.93273]
[1779798823697,35.26,76972.49,0.0,0.04108,3e-05,6.9251]
[1779798826718,35.26,76984.56,0.0,0.04145,3e-05,6.97603]
[1779798831753,35.26,76987.05,0.0,0.04152,3e-05,6.98636]
[1779798837795,35.26,76987.28,0.0,0.04152,3e-05,6.98643]
[1779798842831,35.25,76985.14,0.0,0.04145,3e-05,6.97609]
[1779798847865,35.25,76981.27,0.0,0.04132,3e-05,6.95822]
[1779798852902,35.25,76982.45,0.0,0.04135,3e-05,6.96287]
[1779798857938,35.25,76983.69,0.0,0.04139,3e-05,6.96773]
[1779798862972,35.25,76983.36,0.0,0.04137,3e-05,6.9656]
[1779798868010,35.25,76982.89,0.0,0.04135,3e-05,6.96286]
[1779798873044,35.25,76982.44,0.0,0.04132,3e-05,6.95762]
[1779798878081,35.25,76981.2,0.0,0.04127,3e-05,6.95152]
[1779798882491,35.24,76981.01,0.0,0.04126,3e-05,6.94955]
[1779798882786,35.24,76981.01,0.0,0.04126,3e-05,6.94955]
[1779798882858,35.24,76966.89,0.0,0.04079,3e-05,6.8844]
[1779798884470,35.24,76966.89,0.0,0.04079,3e-05,6.8844]
[1779798884571,35.24,76958.96,0.0,0.04054,3e-05,6.8487]
[1779798885908,35.24,76958.96,0.0,0.04054,3e-05,6.8487]
[1779798885912,35.24,76958.96,0.0,0.04054,3e-05,6.8487]
[1779798885923,35.24,76958.96,0.0,0.04054,3e-05,6.8487]
[1779798886852,35.24,76958.96,0.0,0.04054,3e-05,6.8487]
[1779798886145,35.24,76958.36,0.0,0.04052,3e-05,6.84611]
[1779798887148,35.24,76956.68,0.0,0.04047,3e-05,6.83879]
[1779798892183,35.24,76962.87,0.0,0.04066,3e-05,6.86562]
[1779798897217,35.24,76967.88,0.0,0.04082,3e-05,6.8879]
[1779798902253,35.24,76969.5,0.0,0.04087,3e-05,6.89512]
[1779798908295,35.24,76964.56,0.0,0.04071,3e-05,6.8734]
[1779798913331,35.24,76968.73,0.0,0.04085,3e-05,6.89196]
[1779798918366,35.24,76971.3,0.0,0.04093,3e-05,6.90338]
[1779798923403,35.24,76970.45,0.0,0.0409,3e-05,6.89958]
[1779798928435,35.24,76968.64,0.0,0.04085,3e-05,6.89165]
[1779798933471,35.24,76972.19,0.0,0.04094,3e-05,6.90484]
[1779798938506,35.24,76970.68,0.0,0.0409,3e-05,6.89813]
[1779798944547,35.24,76969.84,0.0,0.04087,3e-05,6.89437]
[1779798949691,35.24,76969.12,0.0,0.04085,3e-05,6.89115]
[1779798955626,35.24,76969.09,0.0,0.04084,3e-05,6.89096]
[1779798960661,35.24,76973.46,0.0,0.04098,3e-05,6.91013]
[1779798963680,35.24,76954.43,0.0,0.04038,3e-05,6.82532]
[1779798968873,35.24,76957.1,0.0,0.04045,3e-05,6.83566]
[1779798974760,35.23,76958.16,0.0,0.04044,3e-05,6.8341]
[1779798979904,35.22,76963.42,0.0,0.04058,3e-05,6.85387]
[1779798985837,35.21,76963.04,0.0,0.04053,3e-05,6.84801]
[1779798990874,35.21,76962.43,0.0,0.04049,3e-05,6.8419]
[1779798992888,35.2,76950.32,0.0,0.04009,3e-05,6.78482]
[1779798997921,35.2,76952.74,0.0,0.04014,3e-05,6.79247]
[1779799002956,35.19,76954.31,0.0,0.04017,3e-05,6.79643]
[1779799009000,35.19,76953.66,0.0,0.04012,3e-05,6.79009]
[1779799014034,35.18,76955.23,0.0,0.04015,3e-05,6.79409]
[1779799019077,35.18,76955.82,0.0,0.04015,3e-05,6.7938]
[1779799024106,35.17,76958.43,0.0,0.04021,3e-05,6.80235]
[1779799029140,35.17,76966.18,0.0,0.04043,3e-05,6.83339]
[1779799034176,35.16,76964.67,0.0,0.04036,3e-05,6.82358]
[1779799039763,35.16,76964.95,0.0,0.04035,3e-05,6.82232]
[1779799045254,35.15,76970.87,0.0,0.0405,3e-05,6.84397]
[1779799050398,35.15,76970.58,0.0,0.04047,3e-05,6.83936]
[1779799053313,35.14,76961.57,0.0,0.04016,3e-05,6.79518]
[1779799058346,35.14,76959.66,0.0,0.04008,3e-05,6.78402]
[1779799063384,35.14,76959.1,0.0,0.04004,3e-05,6.77878]
[1779799068416,35.13,76958.46,0.0,0.04,3e-05,6.77323]
[1779799073451,35.13,76957.19,0.0,0.03994,3e-05,6.76498]
[1779799078486,35.12,76959.36,0.0,0.03999,3e-05,6.77182]
[1779799083522,35.12,76959.78,0.0,0.03999,3e-05,6.77098]
[1779799089565,35.11,76960.06,0.0,0.03997,3e-05,6.769]
[1779799096613,35.1,76960.35,0.0,0.03995,3e-05,6.76604]
[1779799101648,35.1,76960.26,0.0,0.03993,3e-05,6.76302]
[1779799106686,35.1,76961.7,0.0,0.03995,3e-05,6.76671]
[1779799111721,35.09,76962.86,0.0,0.03996,3e-05,6.76662]
[1779799116867,35.09,76962.44,0.0,0.03992,3e-05,6.76215]
[1779799122800,35.08,76964.03,0.0,0.03995,3e-05,6.76593]
[1779799127945,35.08,76962.8,0.0,0.03989,3e-05,6.75793]
[1779799134883,35.07,76963.35,0.0,0.03988,3e-05,6.75673]
[1779799139918,35.07,76963.26,0.0,0.03986,3e-05,6.7538]
[1779799144954,35.06,76955.78,0.0,0.03961,3e-05,6.71866]
[1779799149988,35.06,76956.25,0.0,0.03961,3e-05,6.71852]
[1779799156033,35.06,76956.45,0.0,0.0396,3e-05,6.71679]
[1779799161068,35.05,76957.61,0.0,0.03962,3e-05,6.7197]
[1779799167110,35.05,76969.67,0.0,0.03999,3e-05,6.77204]
[1779799172145,35.05,76970.39,0.0,0.04001,3e-05,6.77406]
[1779799179195,35.05,76968.82,0.0,0.03993,3e-05,6.76361]
[1779799184230,35.04,76970.7,0.0,0.03998,3e-05,6.76928]
[1779799191278,35.04,76974.44,0.0,0.04007,3e-05,6.78214]
[1779799197321,35.03,76973.4,0.0,0.04001,3e-05,6.77453]
[1779799202364,35.03,76972.59,0.0,0.03997,3e-05,6.76848]
[1779799203370,35.03,76983.78,0.0,0.04032,3e-05,6.81726]
[1779799206392,35.02,76993.94,0.0,0.04062,3e-05,6.86038]
[1779799211427,35.03,77000.86,0.0,0.04085,3e-05,6.89173]
[1779799217468,35.03,77001.82,0.0,0.04088,3e-05,6.89571]
[1779799222503,35.02,77005.05,0.0,0.04096,3e-05,6.90732]
[1779799227549,35.01,77010.96,0.0,0.04112,3e-05,6.92997]
[1779799228647,35.01,76994.86,0.0,0.04061,3e-05,6.85835]
[1779799234722,35.01,76994.18,0.0,0.04054,3e-05,6.84822]
[1779799240639,35.0,76994.73,0.0,0.04053,3e-05,6.84652]
[1779799245673,35.0,76998.19,0.0,0.04061,3e-05,6.85882]
[1779799250709,34.99,76999.41,0.0,0.04063,3e-05,6.86119]
[1779799255745,34.99,77003.08,0.0,0.04072,3e-05,6.87439]
[1779799262886,34.98,77004.82,0.0,0.04075,3e-05,6.87778]
[1779799268836,34.97,77004.65,0.0,0.04072,3e-05,6.87335]
[1779799274878,34.97,77009.5,0.0,0.04084,3e-05,6.89118]
[1779799280920,34.96,77008.38,0.0,0.04078,3e-05,6.88244]
[1779799285954,34.95,77009.79,0.0,0.0408,3e-05,6.88562]
[1779799290992,34.95,77009.62,0.0,0.04077,3e-05,6.88175]
[1779799296024,34.94,77007.58,0.0,0.04067,3e-05,6.86712]
[1779799301062,34.94,77009.23,0.0,0.0407,3e-05,6.87146]
[1779799307103,34.93,77011.26,0.0,0.04074,3e-05,6.87683]
[1779799312138,34.93,77001.6,0.0,0.04041,3e-05,6.83089]
[1779799317173,34.92,77001.45,0.0,0.04039,3e-05,6.82751]
[1779799322208,34.92,77002.05,0.0,0.04039,3e-05,6.82747]
[1779799327242,34.92,77001.22,0.0,0.04034,3e-05,6.8211]
[1779799332278,34.91,76999.98,0.0,0.04028,3e-05,6.81297]
[1779799337316,34.91,77000.27,0.0,0.04027,3e-05,6.81165]
[1779799343360,34.9,76998.61,0.0,0.04019,3e-05,6.80075]
[1779799348396,34.9,77000.47,0.0,0.04024,3e-05,6.80645]
[1779799353432,34.89,77005.88,0.0,0.04037,3e-05,6.82511]
[1779799358466,34.89,77006.4,0.0,0.04037,3e-05,6.8246]
[1779799363601,34.88,77005.35,0.0,0.04031,3e-05,6.81712]
[1779799369543,34.88,77009.27,0.0,0.04041,3e-05,6.83105]
[1779799371386,34.88,77009.27,0.0,0.04041,3e-05,6.83105]
[1779799372146,34.88,77010.14,0.0,0.04044,3e-05,6.8351]
[1779799372172,34.88,77010.14,0.0,0.04044,3e-05,6.8351]
[1779799372201,34.88,77010.14,0.0,0.04044,3e-05,6.8351]
[1779799372247,34.88,77023.02,0.0,0.04085,3e-05,6.89181]
[1779799375258,34.88,77023.05,0.0,0.04085,3e-05,6.89212]
[1779799375328,34.88,77020.27,0.0,0.04076,3e-05,6.87981]
[1779799380635,34.88,77018.45,0.0,0.04071,3e-05,6.87225]
[1779799381818,34.88,77000.05,0.0,0.04012,3e-05,6.78991]
[1779799387686,34.87,77000.79,0.0,0.04012,3e-05,6.79058]
[1779799392721,34.87,77002.88,0.0,0.04017,3e-05,6.797]
[1779799397756,34.86,77001.65,0.0,0.04011,3e-05,6.78873]
[1779799402794,34.86,77001.82,0.0,0.0401,3e-05,6.7867]
[1779799408833,34.85,77001.26,0.0,0.04005,3e-05,6.78093]
[1779799413951,34.85,76999.71,0.0,0.03997,3e-05,6.76888]
[1779799419910,34.84,76999.35,0.0,0.03994,3e-05,6.76424]
[1779799425952,34.84,76998.83,0.0,0.0399,3e-05,6.759]
[1779799430988,34.84,76998.89,0.0,0.03988,3e-05,6.75685]
[1779799438038,34.83,76999.11,0.0,0.03987,3e-05,6.75452]
[1779799444165,34.82,76999.95,0.0,0.03987,3e-05,6.75543]
[1779799450125,34.82,77004.65,0.0,0.04,3e-05,6.77336]
[1779799456166,34.82,77009.39,0.0,0.04013,3e-05,6.79125]
[1779799461200,34.81,77009.67,0.0,0.04012,3e-05,6.78989]
[1779799466238,34.81,77009.29,0.0,0.04009,3e-05,6.78561]
[1779799471270,34.8,77008.39,0.0,0.04003,3e-05,6.7765]
[1779799473853,34.8,77006.97,0.0,0.03997,3e-05,6.76921]
[1779799474380,34.8,77029.04,0.0,0.04067,3e-05,6.86676]
[1779799474961,34.8,77029.04,0.0,0.04067,3e-05,6.86676]
[1779799475066,34.8,77029.04,0.0,0.04067,3e-05,6.86676]
[1779799475129,34.8,77029.04,0.0,0.04067,3e-05,6.86676]
[1779799475139,34.8,77029.04,0.0,0.04067,3e-05,6.86676]
[1779799475143,34.8,77029.04,0.0,0.04067,3e-05,6.86676]
[1779799475153,34.8,77029.04,0.0,0.04067,3e-05,6.86676]
[1779799475167,34.8,77029.04,0.0,0.04067,3e-05,6.86676]
[1779799475178,34.8,77029.04,0.0,0.04067,3e-05,6.86676]
[1779799475301,34.8,77029.04,0.0,0.04067,3e-05,6.86676]
[1779799478690,34.8,77027.84,0.0,0.04063,3e-05,6.86057]
[1779799479328,34.8,77028.61,0.0,0.04065,3e-05,6.86337]
[1779799484449,34.79,77031.21,0.0,0.04071,3e-05,6.87178]
[1779799490405,34.79,77025.42,0.0,0.04049,3e-05,6.8423]
[1779799495441,34.78,77023.83,0.0,0.04042,3e-05,6.83218]
[1779799498462,34.78,77013.99,0.0,0.0401,3e-05,6.7868]
[1779799503496,34.77,77022.42,0.0,0.04034,3e-05,6.8215]
[1779799508532,34.77,77023.68,0.0,0.04036,3e-05,6.82409]
[1779799512559,34.77,77009.38,0.0,0.03989,3e-05,6.7582]
[1779799517595,34.76,77007.58,0.0,0.03982,3e-05,6.74843]
[1779799522629,34.76,77006.83,0.0,0.03978,3e-05,6.74254]
[1779799527664,34.75,77005.68,0.0,0.03973,3e-05,6.73488]
[1779799532698,34.75,77005.33,0.0,0.03968,3e-05,6.72824]
[1779799537733,34.75,77004.66,0.0,0.03964,3e-05,6.72276]
[1779799542771,34.74,76998.07,0.0,0.03942,3e-05,6.69128]
[1779799544882,34.74,76988.08,0.0,0.0391,3e-05,6.64661]
[1779799550825,34.74,76991.18,0.0,0.03918,3e-05,6.65794]
[1779799555861,34.73,76993.61,0.0,0.03924,3e-05,6.66673]
[1779799557571,34.73,77004.93,0.0,0.03959,3e-05,6.71569]
[1779799562911,34.73,77002.65,0.0,0.03952,3e-05,6.70585]
[1779799567946,34.74,77003.87,0.0,0.03957,3e-05,6.71295]
[1779799575095,34.74,77003.63,0.0,0.03958,3e-05,6.71454]
[1779799581037,34.74,77005.55,0.0,0.03966,3e-05,6.72458]
[1779799586073,34.74,77005.63,0.0,0.03967,3e-05,6.72643]
[1779799591108,34.75,77006.38,0.0,0.03969,3e-05,6.72893]
[1779799596143,34.75,77005.83,0.0,0.03968,3e-05,6.72791]
[1779799599166,34.75,76995.94,0.0,0.03938,3e-05,6.6853]
[1779799604201,34.75,76993.2,0.0,0.03931,3e-05,6.67479]
[1779799609234,34.76,76996.61,0.0,0.03943,3e-05,6.69203]
[1779799614270,34.76,76998.2,0.0,0.03949,3e-05,6.70087]
[1779799619305,34.76,76998.98,0.0,0.03953,3e-05,6.70612]
[1779799624340,34.77,77008.48,0.0,0.03984,3e-05,6.74966]
[1779799629375,34.77,77007.82,0.0,0.03983,3e-05,6.74816]
[1779799634410,34.77,77009.18,0.0,0.03988,3e-05,6.75557]
[1779799635212,34.77,77009.18,0.0,0.03988,3e-05,6.75557]
[1779799635224,34.77,77009.18,0.0,0.03988,3e-05,6.75557]
[1779799635233,34.77,77009.18,0.0,0.03988,3e-05,6.75557]
[1779799635243,34.77,77009.18,0.0,0.03988,3e-05,6.75557]
[1779799635249,34.77,77009.18,0.0,0.03988,3e-05,6.75557]
[1779799635262,34.77,77009.18,0.0,0.03988,3e-05,6.75557]
[1779799635268,34.77,77009.18,0.0,0.03988,3e-05,6.75557]
[1779799635283,34.77,77009.18,0.0,0.03988,3e-05,6.75557]
[1779799635287,34.77,77009.18,0.0,0.03988,3e-05,6.75557]
[1779799635528,34.77,77016.97,0.0,0.04013,3e-05,6.79033]
[1779799637201,34.77,77016.97,0.0,0.04013,3e-05,6.7906]
[1779799637431,34.77,77016.98,0.0,0.04013,3e-05,6.79085]
[1779799642467,34.77,77020.88,0.0,0.04026,3e-05,6.80921]
[1779799649515,34.78,77021.91,0.0,0.04031,3e-05,6.81518]
[1779799654550,34.78,77024.0,0.0,0.04037,3e-05,6.82295]
[1779799658577,34.78,77011.9,0.0,0.03999,3e-05,6.77015]
[1779799663612,34.78,77009.93,0.0,0.03994,3e-05,6.76306]
[1779799668648,34.78,77000.74,0.0,0.03966,3e-05,6.72421]
[1779799673683,34.79,77001.36,0.0,0.0397,3e-05,6.72891]
[1779799678717,34.79,77001.2,0.0,0.03971,3e-05,6.73016]
[1779799682135,34.79,77000.18,0.0,0.03968,3e-05,6.72685]
[1779799682745,34.79,76996.98,0.0,0.03959,3e-05,6.71316]
[1779799687781,34.8,76997.62,0.0,0.03962,3e-05,6.71807]
[1779799692816,34.8,77000.58,0.0,0.03973,3e-05,6.73317]
[1779799697850,34.8,77002.51,0.0,0.0398,3e-05,6.74362]
[1779799702886,34.81,77006.21,0.0,0.03993,3e-05,6.76178]
[1779799710942,34.81,77006.49,0.0,0.03996,3e-05,6.76567]
[1779799714247,34.81,77006.74,0.0,0.03996,3e-05,6.76487]
[1779799714336,34.81,77014.07,0.0,0.04019,3e-05,6.79764]
[1779799715005,34.81,77014.07,0.0,0.04019,3e-05,6.79764]
[1779799715109,34.81,77036.32,0.0,0.0409,3e-05,6.89676]
[1779799719541,34.81,77036.4,0.0,0.04091,3e-05,6.89807]
[1779799719649,34.81,77036.59,0.0,0.04092,3e-05,6.89904]
[1779799725050,34.82,77038.2,0.0,0.04098,3e-05,6.9069]
[1779799726795,34.82,77038.2,0.0,0.04098,3e-05,6.9069]
[1779799726822,34.82,77038.65,0.0,0.04099,3e-05,6.90911]
[1779799726968,34.82,77038.65,0.0,0.04099,3e-05,6.90911]
[1779799726987,34.82,77038.65,0.0,0.04099,3e-05,6.90911]
[1779799726999,34.82,77038.65,0.0,0.04099,3e-05,6.90911]
[1779799727003,34.82,77038.65,0.0,0.04099,3e-05,6.90911]
[1779799727014,34.82,77038.65,0.0,0.04099,3e-05,6.90911]
[1779799727067,34.82,77038.65,0.0,0.04099,3e-05,6.90911]
[1779799728660,34.82,77038.65,0.0,0.04099,3e-05,6.90911]
[1779799728697,34.82,77050.25,0.0,0.04137,3e-05,6.96129]
[1779799734113,34.82,77051.37,0.0,0.0414,3e-05,6.96635]
[1779799739148,34.82,77051.12,0.0,0.04139,3e-05,6.96524]
[1779799741163,34.82,77041.27,0.0,0.04108,3e-05,6.92103]
[1779799742711,34.82,77041.27,0.0,0.04108,3e-05,6.92103]
[1779799742782,34.82,77041.85,0.0,0.0411,3e-05,6.92377]
[1779799747215,34.82,77029.69,0.0,0.04071,3e-05,6.86968]
[1779799752242,34.82,77024.93,0.0,0.04056,3e-05,6.84942]
[1779799757277,34.82,77028.07,0.0,0.04067,3e-05,6.86437]
[1779799766478,34.82,77030.37,0.0,0.04076,3e-05,6.87633]
[1779799772385,34.82,77040.26,0.0,0.04107,3e-05,6.91902]
[1779799777420,34.83,77045.76,0.0,0.04125,3e-05,6.94416]
[1779799781449,34.83,77034.6,0.0,0.04089,3e-05,6.89452]
[1779799786620,34.83,77039.36,0.0,0.04105,3e-05,6.91657]
[1779799792531,34.83,77039.06,0.0,0.04105,3e-05,6.91599]
[1779799797566,34.83,77035.09,0.0,0.04092,3e-05,6.89886]
[1779799802602,34.83,77036.84,0.0,0.04099,3e-05,6.90746]
[1779799807636,34.83,77036.91,0.0,0.04099,3e-05,6.90854]
[1779799812670,34.83,77041.21,0.0,0.04114,3e-05,6.92852]
[1779799817706,34.83,77045.35,0.0,0.04127,3e-05,6.94762]
[1779799822746,34.83,77053.42,0.0,0.04154,3e-05,6.98429]
[1779799827785,34.83,77054.77,0.0,0.04158,3e-05,6.99049]
[1779799832810,34.83,77053.94,0.0,0.04154,3e-05,6.98417]
[1779799837846,34.83,77053.03,0.0,0.04151,3e-05,6.9801]
[1779799842882,34.83,77052.44,0.0,0.04149,3e-05,6.97745]
[1779799847915,34.83,77051.54,0.0,0.04146,3e-05,6.97341]
[1779799850937,34.84,77028.88,0.0,0.04074,3e-05,6.87201]
[1779799855972,34.84,77028.46,0.0,0.04073,3e-05,6.87101]
[1779799861007,34.84,77030.37,0.0,0.0408,3e-05,6.88037]
[1779799866044,34.84,77036.9,0.0,0.04101,3e-05,6.91026]
[1779799871081,34.84,77038.51,0.0,0.04107,3e-05,6.91807]
[1779799872183,34.84,77050.61,0.0,0.04146,3e-05,6.9725]
[1779799877257,34.84,77045.03,0.0,0.04128,3e-05,6.94765]
[1779799883162,34.84,77037.95,0.0,0.04106,3e-05,6.91651]
[1779799888200,34.84,77040.87,0.0,0.04115,3e-05,6.93017]
[1779799893236,34.84,77037.68,0.0,0.04104,3e-05,6.91381]
[1779799898270,34.84,77036.75,0.0,0.04102,3e-05,6.9103]
[1779799903305,34.85,77036.45,0.0,0.04101,3e-05,6.90966]
[1779799908340,34.85,77038.08,0.0,0.04107,3e-05,6.91764]
[1779799913374,34.85,77037.19,0.0,0.04104,3e-05,6.91436]
[1779799918411,34.85,77037.64,0.0,0.04106,3e-05,6.91708]
[1779799923446,34.85,77039.13,0.0,0.04112,3e-05,6.92442]
[1779799928479,34.85,77039.29,0.0,0.04113,3e-05,6.9258]
[1779799933515,34.85,77038.85,0.0,0.04112,3e-05,6.92449]
[1779799938552,34.85,77036.7,0.0,0.04105,3e-05,6.91552]
[1779799944593,34.85,77036.34,0.0,0.04105,3e-05,6.91473]
[1779799951644,34.86,77036.05,0.0,0.04103,3e-05,6.91176]
[1779799957823,34.86,77035.67,0.0,0.04102,3e-05,6.91085]
[1779799964735,34.86,77031.38,0.0,0.04089,3e-05,6.89271]
[1779799969769,34.86,77032.65,0.0,0.04094,3e-05,6.89924]
[1779799974810,34.86,77032.46,0.0,0.04094,3e-05,6.89928]
[1779799979839,34.86,77034.05,0.0,0.041,3e-05,6.90726]
[1779799984875,34.86,77034.58,0.0,0.04102,3e-05,6.91046]
[1779799989911,34.87,77032.52,0.0,0.04096,3e-05,6.90204]
[1779799993941,34.87,77015.99,0.0,0.04044,3e-05,6.82911]
[1779799998975,34.87,77014.29,0.0,0.0404,3e-05,6.82295]
[1779800004011,34.87,77014.3,0.0,0.04041,3e-05,6.82458]
[1779800010053,34.87,77012.14,0.0,0.04035,3e-05,6.81652]
[1779800015087,34.88,77011.33,0.0,0.04032,3e-05,6.8116]
[1779800020123,34.88,77009.9,0.0,0.04028,3e-05,6.80649]
[1779800025161,34.88,77008.99,0.0,0.04026,3e-05,6.80364]
[1779800031200,34.88,76999.69,0.0,0.03998,3e-05,6.76429]
[1779800036236,34.89,76995.07,0.0,0.03985,3e-05,6.74548]
[1779800041272,34.89,77002.32,0.0,0.04009,3e-05,6.779]
[1779800042280,34.89,77013.19,0.0,0.04043,3e-05,6.82734]
[1779800046307,34.89,77023.98,0.0,0.04078,3e-05,6.87602]
[1779800048701,34.89,77034.41,0.0,0.04112,3e-05,6.92284]
[1779800053843,34.89,77035.75,0.0,0.04116,3e-05,6.92904]
[1779800059397,34.89,77031.99,0.0,0.04105,3e-05,6.91273]
[1779800064433,34.89,77032.88,0.0,0.04108,3e-05,6.91716]
[1779800067116,34.89,77034.06,0.0,0.04112,3e-05,6.92253]
[1779800067123,34.89,77034.06,0.0,0.04112,3e-05,6.92253]
[1779800067171,34.89,77033.27,0.0,0.04109,3e-05,6.91918]
[1779800068116,34.89,77033.27,0.0,0.04109,3e-05,6.91918]
[1779800068139,34.89,77033.34,0.0,0.04109,3e-05,6.91959]
[1779800073497,34.89,77041.57,0.0,0.04135,3e-05,6.95416]
[1779800078673,34.89,77041.73,0.0,0.04135,3e-05,6.95505]
[1779800084573,34.89,77042.56,0.0,0.04138,3e-05,6.95898]
[1779800089609,34.89,77041.85,0.0,0.04136,3e-05,6.95592]
[1779800094644,34.89,77041.89,0.0,0.04136,3e-05,6.95621]
[1779800099679,34.89,77046.6,0.0,0.04151,3e-05,6.97743]
[1779800104714,34.89,77046.81,0.0,0.04152,3e-05,6.97829]
[1779800109750,34.89,77045.17,0.0,0.04147,3e-05,6.97082]
[1779800114784,34.89,77044.28,0.0,0.04144,3e-05,6.96673]
[1779800119822,34.89,77045.64,0.0,0.04148,3e-05,6.97276]
[1779800124855,34.89,77046.14,0.0,0.0415,3e-05,6.97491]
[1779800130684,34.89,77045.8,0.0,0.04148,3e-05,6.97328]
[1779800130899,34.89,77046.35,0.0,0.0415,3e-05,6.97571]
[1779800132042,34.89,77046.35,0.0,0.0415,3e-05,6.97571]
[1779800132132,34.89,77069.34,0.0,0.04224,3e-05,7.07707]
[1779800132358,34.89,77069.34,0.0,0.04224,3e-05,7.07707]
[1779800132408,34.89,77069.34,0.0,0.04224,3e-05,7.07707]
[1779800132438,34.89,77069.34,0.0,0.04224,3e-05,7.07707]
[1779800132477,34.89,77069.34,0.0,0.04224,3e-05,7.07707]
[1779800132509,34.89,77069.34,0.0,0.04224,3e-05,7.07707]
[1779800132528,34.89,77069.34,0.0,0.04224,3e-05,7.07707]
[1779800132541,34.89,77069.34,0.0,0.04224,3e-05,7.07707]
[1779800132548,34.89,77069.34,0.0,0.04224,3e-05,7.07707]
[1779800132564,34.89,77069.34,0.0,0.04224,3e-05,7.07707]
[1779800132568,34.89,77069.34,0.0,0.04224,3e-05,7.07707]
[1779800132578,34.89,77069.34,0.0,0.04224,3e-05,7.07707]
[1779800132583,34.89,77069.34,0.0,0.04224,3e-05,7.07707]
[1779800132595,34.89,77069.34,0.0,0.04224,3e-05,7.07707]
[1779800136305,34.9,77063.29,0.0,0.04205,3e-05,7.05133]
[1779800137095,34.9,77066.25,0.0,0.04215,3e-05,7.0652]
[1779800139715,34.9,77066.85,0.0,0.04218,3e-05,7.06879]
[1779800139961,34.9,77066.39,0.0,0.04217,3e-05,7.06713]
[1779800144996,34.9,77069.6,0.0,0.04229,3e-05,7.08379]
[1779800150034,34.9,77067.16,0.0,0.0422,3e-05,7.07196]
[1779800154061,34.9,77057.41,0.0,0.04188,3e-05,7.02739]
[1779800159097,34.9,77058.76,0.0,0.04192,3e-05,7.03314]
[1779800164132,34.9,77058.2,0.0,0.0419,3e-05,7.03024]
[1779800169168,34.9,77057.55,0.0,0.04188,3e-05,7.02694]
[1779800174209,34.9,77056.65,0.0,0.04184,3e-05,7.02245]
[1779800180250,34.9,77055.88,0.0,0.04182,3e-05,7.01859]
[1779800185285,34.9,77055.0,0.0,0.04179,3e-05,7.01432]
[1779800190322,34.9,77055.46,0.0,0.0418,3e-05,7.01611]
[1779800195360,34.9,77061.63,0.0,0.04198,3e-05,7.04089]
[1779800200394,34.89,77059.04,0.0,0.04189,3e-05,7.02865]
[1779800205429,34.89,77055.68,0.0,0.04178,3e-05,7.01304]
[1779800210465,34.89,77052.42,0.0,0.04167,3e-05,6.99805]
[1779800216507,34.89,77051.54,0.0,0.04164,3e-05,6.99375]
[1779800222550,34.89,77057.22,0.0,0.04182,3e-05,7.01889]
[1779800228592,34.89,77057.56,0.0,0.04183,3e-05,7.01981]
[1779800233628,34.89,77056.24,0.0,0.04178,3e-05,7.01339]
[1779800238662,34.89,77051.6,0.0,0.04163,3e-05,6.99203]
[1779800243697,34.89,77054.08,0.0,0.04171,3e-05,7.00292]
[1779800248733,34.89,77055.39,0.0,0.04175,3e-05,7.00847]
[1779800253769,34.89,77058.61,0.0,0.04183,3e-05,7.01998]
[1779800258802,34.89,77060.51,0.0,0.04189,3e-05,7.0281]
[1779800263838,34.89,77064.23,0.0,0.04201,3e-05,7.04429]
[1779800269880,34.88,77064.94,0.0,0.04203,3e-05,7.04666]
[1779800274917,34.88,77067.26,0.0,0.0421,3e-05,7.05645]
[1779800279949,34.88,77068.69,0.0,0.04214,3e-05,7.06223]
[1779800284988,34.88,77070.05,0.0,0.04218,3e-05,7.0677]
[1779800290030,34.88,77066.45,0.0,0.04205,3e-05,7.05065]
[1779800295062,34.88,77063.99,0.0,0.04197,3e-05,7.03907]
[1779800300097,34.88,77067.51,0.0,0.04208,3e-05,7.05464]
[1779800305132,34.88,77068.6,0.0,0.04212,3e-05,7.05914]
[1779800311174,34.88,77067.8,0.0,0.04207,3e-05,7.05242]
[1779800312487,34.88,77069.08,0.0,0.04211,3e-05,7.05815]
[1779800312561,34.88,77069.08,0.0,0.04211,3e-05,7.05815]
[1779800313188,34.88,77077.24,0.0,0.04238,3e-05,7.09518]
[1779800314482,34.88,77076.23,0.0,0.04235,3e-05,7.09045]
[1779800315205,34.88,77076.16,0.0,0.04234,3e-05,7.09001]
[1779800321245,34.88,77075.87,0.0,0.04233,3e-05,7.08795]
[1779800325273,34.87,77065.99,0.0,0.042,3e-05,7.0427]
[1779800333953,34.87,77063.23,0.0,0.04191,3e-05,7.03009]
[1779800338747,34.87,77057.44,0.0,0.04172,3e-05,7.00359]
[1779800338763,34.87,77057.44,0.0,0.04172,3e-05,7.00359]
[1779800338767,34.87,77057.44,0.0,0.04172,3e-05,7.00359]
[1779800339372,34.87,77058.97,0.0,0.04177,3e-05,7.01047]
[1779800341752,34.87,77061.7,0.0,0.04186,3e-05,7.02276]
[1779800342392,34.87,77064.11,0.0,0.04194,3e-05,7.03361]
[1779800347430,34.87,77069.98,0.0,0.04212,3e-05,7.05979]
[1779800352463,34.87,77067.15,0.0,0.04203,3e-05,7.04653]
[1779800357498,34.87,77062.4,0.0,0.04187,3e-05,7.02482]
[1779800362533,34.87,77060.89,0.0,0.04182,3e-05,7.01792]
[1779800367717,34.87,77060.6,0.0,0.04181,3e-05,7.01654]
[1779800376632,34.87,77059.69,0.0,0.04177,3e-05,7.00964]
[1779800381666,34.87,77057.94,0.0,0.04171,3e-05,7.00162]
[1779800386700,34.87,77057.69,0.0,0.0417,3e-05,7.00037]
[1779800391735,34.87,77059.23,0.0,0.04175,3e-05,7.00717]
[1779800396774,34.87,77069.91,0.0,0.04209,3e-05,7.05516]
[1779800401808,34.87,77070.59,0.0,0.04211,3e-05,7.05772]
[1779800402966,34.87,77080.95,0.0,0.04245,3e-05,7.10469]
[1779800408856,34.87,77080.06,0.0,0.04242,3e-05,7.09957]
[1779800413891,34.87,77081.62,0.0,0.04246,3e-05,7.10591]
[1779800418926,34.87,77080.88,0.0,0.04243,3e-05,7.10168]
[1779800423962,34.86,77079.38,0.0,0.04238,3e-05,7.09403]
[1779800428997,34.86,77081.69,0.0,0.04245,3e-05,7.10372]
[1779800435040,34.86,77084.13,0.0,0.0425,3e-05,7.11115]
[1779800441081,34.86,77082.43,0.0,0.04244,3e-05,7.1023]
[1779800446116,34.86,77081.05,0.0,0.04239,3e-05,7.09516]
[1779800451150,34.86,77080.59,0.0,0.04237,3e-05,7.09225]
[1779800456187,34.85,77079.66,0.0,0.04233,3e-05,7.0872]
[1779800461222,34.85,77079.32,0.0,0.04231,3e-05,7.08486]
[1779800466257,34.85,77079.26,0.0,0.0423,3e-05,7.08382]
[1779800469277,34.85,77068.97,0.0,0.04196,3e-05,7.03665]
[1779800474331,34.85,77067.47,0.0,0.04191,3e-05,7.0295]
[1779800480360,34.85,77065.05,0.0,0.04183,3e-05,7.01836]
[1779800486402,34.85,77069.73,0.0,0.04198,3e-05,7.03936]
[1779800491438,34.85,77071.5,0.0,0.04202,3e-05,7.04449]
[1779800496473,34.85,77071.7,0.0,0.04203,3e-05,7.04517]
[1779800501509,34.85,77066.94,0.0,0.04187,3e-05,7.02347]
[1779800506547,34.85,77069.55,0.0,0.04196,3e-05,7.03531]
[1779800511581,34.85,77069.74,0.0,0.04196,3e-05,7.03614]
[1779800516616,34.85,77070.91,0.0,0.042,3e-05,7.04139]
[1779800521651,34.85,77072.28,0.0,0.04205,3e-05,7.04756]
[1779800532729,34.85,77073.35,0.0,0.04208,3e-05,7.05229]
[1779800539778,34.85,77074.05,0.0,0.0421,3e-05,7.05537]
[1779800544820,34.85,77070.71,0.0,0.04199,3e-05,7.0402]
[1779800550856,34.85,77078.91,0.0,0.04226,3e-05,7.07727]
[1779800554037,34.85,77071.4,0.0,0.042,3e-05,7.04045]
[1779800559921,34.85,77073.33,0.0,0.04206,3e-05,7.0492]
[1779800564955,34.85,77070.79,0.0,0.04198,3e-05,7.03762]
[1779800569990,34.85,77070.55,0.0,0.04197,3e-05,7.03666]
[1779800575027,34.85,77071.16,0.0,0.04199,3e-05,7.03958]
[1779800579053,34.85,77061.02,0.0,0.04166,3e-05,6.99394]
[1779800584252,34.85,77048.4,0.0,0.04126,3e-05,6.93787]
[1779800590129,34.85,77048.58,0.0,0.04128,3e-05,6.93991]
[1779800595166,34.85,77046.97,0.0,0.04123,3e-05,6.93371]
[1779800600201,34.86,77044.9,0.0,0.04117,3e-05,6.92558]
[1779800605235,34.86,77051.63,0.0,0.0414,3e-05,6.95697]
[1779800610270,34.86,77053.75,0.0,0.04147,3e-05,6.96718]
[1779800613291,34.86,77042.6,0.0,0.0411,3e-05,6.91492]
[1779800618326,34.86,77040.22,0.0,0.04103,3e-05,6.90538]
[1779800619064,34.86,77040.22,0.0,0.04103,3e-05,6.90538]
[1779800623942,34.86,77033.86,0.0,0.04083,3e-05,6.87741]
[1779800623996,34.86,77032.56,0.0,0.0408,3e-05,6.87271]
[1779800629403,34.87,77030.04,0.0,0.04073,3e-05,6.86284]
[1779800634613,34.87,77034.66,0.0,0.04087,3e-05,6.88292]
[1779800640481,34.86,77033.86,0.0,0.04083,3e-05,6.87697]
[1779800645515,34.86,77031.67,0.0,0.04074,3e-05,6.86526]
[1779800651557,34.85,77030.4,0.0,0.04069,3e-05,6.85744]
[1779800656592,34.85,77031.46,0.0,0.04071,3e-05,6.86042]
[1779800661626,34.85,77037.48,0.0,0.04089,3e-05,6.88547]
[1779800667669,34.85,77031.81,0.0,0.04069,3e-05,6.85772]
[1779800672705,34.84,77026.57,0.0,0.04049,3e-05,6.82978]
[1779800680759,34.84,77023.05,0.0,0.04036,3e-05,6.81091]
[1779800685795,34.83,77029.04,0.0,0.04053,3e-05,6.83539]
[1779800691838,34.83,77029.26,0.0,0.04052,3e-05,6.83368]
[1779800696872,34.82,77030.38,0.0,0.04054,3e-05,6.83644]
[1779800702095,34.82,77031.79,0.0,0.04056,3e-05,6.84002]
[1779800707953,34.82,77037.89,0.0,0.04074,3e-05,6.86497]
[1779800712987,34.81,77038.08,0.0,0.04073,3e-05,6.86325]
[1779800718026,34.81,77035.07,0.0,0.04062,3e-05,6.84748]
[1779800720046,34.81,77021.63,0.0,0.04018,3e-05,6.78688]
[1779800725086,34.8,77022.58,0.0,0.0402,3e-05,6.7891]
[1779800730116,34.8,77024.41,0.0,0.04025,3e-05,6.79562]
[1779800735154,34.8,77025.9,0.0,0.04027,3e-05,6.79843]
[1779800740718,34.8,77026.73,0.0,0.04028,3e-05,6.80063]
[1779800746232,34.79,77029.38,0.0,0.04035,3e-05,6.81037]
[1779800751266,34.79,77030.59,0.0,0.04038,3e-05,6.81434]
[1779800755295,34.79,77019.5,0.0,0.04002,3e-05,6.76417]
[1779800758316,34.79,77007.32,0.0,0.03964,3e-05,6.7099]
[1779800763351,34.79,77011.76,0.0,0.03977,3e-05,6.72892]
[1779800768386,34.79,77010.43,0.0,0.03973,3e-05,6.72233]
[1779800773421,34.79,77007.85,0.0,0.03964,3e-05,6.71027]
[1779800778459,34.78,77004.75,0.0,0.03954,3e-05,6.69593]
[1779800783493,34.78,77005.51,0.0,0.03956,3e-05,6.69866]
[1779800788529,34.78,77008.02,0.0,0.03963,3e-05,6.70904]
[1779800793565,34.78,77008.42,0.0,0.03962,3e-05,6.70754]
[1779800798602,34.78,77006.38,0.0,0.03955,3e-05,6.69788]
[1779800803637,34.78,77005.19,0.0,0.03951,3e-05,6.69211]
[1779800809677,34.78,77005.21,0.0,0.03951,3e-05,6.69157]
[1779800814713,34.78,77008.98,0.0,0.03962,3e-05,6.70759]
[1779800819749,34.78,77010.65,0.0,0.03967,3e-05,6.71427]
[1779800826797,34.77,77011.02,0.0,0.03968,3e-05,6.71498]
[1779800831832,34.77,77010.22,0.0,0.03965,3e-05,6.71082]
[1779800836866,34.77,77010.34,0.0,0.03965,3e-05,6.71072]
[1779800841902,34.77,77009.97,0.0,0.03963,3e-05,6.70849]
[1779800847944,34.77,77017.41,0.0,0.03986,3e-05,6.74045]
[1779800852979,34.77,77018.69,0.0,0.03988,3e-05,6.74264]
[1779800858014,34.77,77025.72,0.0,0.04009,3e-05,6.77263]
[1779800863246,34.76,77022.59,0.0,0.03998,3e-05,6.75719]
[1779800869095,34.76,77020.52,0.0,0.0399,3e-05,6.74667]
[1779800874130,34.76,77027.95,0.0,0.04013,3e-05,6.77815]
[1779800879165,34.76,77025.93,0.0,0.04005,3e-05,6.76739]
[1779800884199,34.75,77032.46,0.0,0.04025,3e-05,6.7945]
[1779800888232,34.75,77021.39,0.0,0.03988,3e-05,6.74355]
[1779800893459,34.75,77023.18,0.0,0.03993,3e-05,6.74991]
[1779800899305,34.74,77025.88,0.0,0.04,3e-05,6.76003]
[1779800904341,34.74,77026.67,0.0,0.04001,3e-05,6.76204]
[1779800909376,34.74,77021.47,0.0,0.03984,3e-05,6.73765]
[1779800917431,34.74,77023.43,0.0,0.03987,3e-05,6.74199]
[1779800922467,34.74,77026.52,0.0,0.03996,3e-05,6.75462]
[1779800927501,34.73,77029.91,0.0,0.04006,3e-05,6.76859]
[1779800932536,34.73,77032.17,0.0,0.04013,3e-05,6.77753]
[1779800937572,34.73,77030.56,0.0,0.04007,3e-05,6.7693]
[1779800942607,34.73,77026.26,0.0,0.03992,3e-05,6.74927]
[1779800948648,34.73,77023.6,0.0,0.03983,3e-05,6.73638]
[1779800953683,34.73,77020.4,0.0,0.03973,3e-05,6.72137]
[1779800958719,34.72,77016.79,0.0,0.03961,3e-05,6.70463]
[1779800963755,34.72,77014.28,0.0,0.03952,3e-05,6.69278]
[1779800968789,34.72,77002.25,0.0,0.03914,3e-05,6.63923]
[1779800973864,34.72,76997.53,0.0,0.03898,3e-05,6.6159]
[1779800979867,34.72,77002.51,0.0,0.03913,3e-05,6.63749]
[1779800984902,34.72,76999.77,0.0,0.03905,3e-05,6.62537]
[1779800989937,34.72,76998.84,0.0,0.03902,3e-05,6.6213]
[1779800994972,34.72,76997.81,0.0,0.03899,3e-05,6.61683]
[1779801001016,34.72,76999.67,0.0,0.03904,3e-05,6.62487]
[1779801006051,34.72,77000.04,0.0,0.03905,3e-05,6.6264]
[1779801011086,34.72,76999.23,0.0,0.03903,3e-05,6.62279]
[1779801016121,34.72,77000.74,0.0,0.03907,3e-05,6.62934]
[1779801021157,34.72,77000.94,0.0,0.03908,3e-05,6.63012]
[1779801026191,34.72,77001.43,0.0,0.03909,3e-05,6.63217]
[1779801031789,34.72,77001.54,0.0,0.0391,3e-05,6.63257]
[1779801033870,34.72,77015.38,0.0,0.03951,3e-05,6.69064]
[1779801042523,34.72,77015.36,0.0,0.0395,3e-05,6.68905]
[1779801048351,34.72,77024.43,0.0,0.03978,3e-05,6.72837]
[1779801053812,34.71,77015.57,0.0,0.0395,3e-05,6.68835]
[1779801059787,34.71,77008.94,0.0,0.03929,3e-05,6.65851]
[1779801065474,34.71,77011.83,0.0,0.03937,3e-05,6.67056]
[1779801070516,34.71,77004.14,0.0,0.03913,3e-05,6.63663]
[1779801075551,34.71,76999.46,0.0,0.03898,3e-05,6.6162]
[1779801080586,34.71,76995.26,0.0,0.03886,3e-05,6.59796]
[1779801085620,34.71,76991.53,0.0,0.03874,3e-05,6.58187]
[1779801091662,34.71,76989.46,0.0,0.03867,3e-05,6.57058]
[1779801098711,34.71,76986.35,0.0,0.03857,3e-05,6.55737]
[1779801103749,34.71,76986.49,0.0,0.03858,3e-05,6.55824]
[1779801108785,34.71,76989.38,0.0,0.03867,3e-05,6.57097]
[1779801113826,34.71,76991.9,0.0,0.03875,3e-05,6.58206]
[1779801118861,34.71,76992.84,0.0,0.03878,3e-05,6.58622]
[1779801123896,34.71,76986.85,0.0,0.03859,3e-05,6.56029]
[1779801128935,34.72,76985.15,0.0,0.03854,3e-05,6.55321]
[1779801133966,34.72,76984.6,0.0,0.03853,3e-05,6.55116]
[1779801140011,34.72,76984.16,0.0,0.03852,3e-05,6.54965]
[1779801145052,34.72,76981.97,0.0,0.03845,3e-05,6.54051]
[1779801150086,34.72,76983.65,0.0,0.03851,3e-05,6.54809]
[1779801157136,34.72,76983.45,0.0,0.03849,3e-05,6.54508]
[1779801162170,34.72,76984.49,0.0,0.03852,3e-05,6.54982]
[1779801168213,34.72,76988.65,0.0,0.03865,3e-05,6.56799]
[1779801174254,34.72,76986.42,0.0,0.03858,3e-05,6.55838]
[1779801179291,34.72,76986.0,0.0,0.03857,3e-05,6.55666]
[1779801184324,34.72,76986.52,0.0,0.03859,3e-05,6.55904]
[1779801191375,34.72,76982.29,0.0,0.03846,3e-05,6.54089]
[1779801196411,34.72,76981.44,0.0,0.03844,3e-05,6.53745]
[1779801201445,34.72,76983.93,0.0,0.03851,3e-05,6.54848]
[1779801206480,34.72,76984.35,0.0,0.03853,3e-05,6.55046]
[1779801211515,34.72,76984.1,0.0,0.03851,3e-05,6.54699]
[1779801216551,34.72,76985.84,0.0,0.03856,3e-05,6.55463]
[1779801221588,34.72,76983.73,0.0,0.0385,3e-05,6.54557]
[1779801226622,34.72,76988.43,0.0,0.03864,3e-05,6.56606]
[1779801231657,34.72,76991.71,0.0,0.03874,3e-05,6.58023]
[1779801236692,34.72,77000.32,0.0,0.03901,3e-05,6.61757]
[1779801241727,34.72,77000.68,0.0,0.03902,3e-05,6.61882]
[1779801246762,34.72,77002.21,0.0,0.03906,3e-05,6.6251]
[1779801251797,34.72,77003.91,0.0,0.03911,3e-05,6.63204]
[1779801256831,34.72,77005.0,0.0,0.03914,3e-05,6.63622]
[1779801262182,34.72,77009.27,0.0,0.03927,3e-05,6.65443]
[1779801267908,34.71,77011.73,0.0,0.03934,3e-05,6.66401]
[1779801272944,34.71,77010.38,0.0,0.03927,3e-05,6.6546]
[1779801278989,34.71,77009.75,0.0,0.03925,3e-05,6.65074]
[1779801284237,34.71,77008.74,0.0,0.03921,3e-05,6.64539]
[1779801290069,34.71,77008.09,0.0,0.03918,3e-05,6.64146]
[1779801295107,34.71,77007.69,0.0,0.03916,3e-05,6.63881]
[1779801300144,34.71,77008.01,0.0,0.03916,3e-05,6.6393]
[1779801306261,34.7,77011.8,0.0,0.03927,3e-05,6.65476]
[1779801311295,34.7,77010.44,0.0,0.03922,3e-05,6.64771]
[1779801317338,34.7,77009.49,0.0,0.03918,3e-05,6.64227]
[1779801322660,34.7,77005.89,0.0,0.03907,3e-05,6.6261]
[1779801324519,34.7,76995.4,0.0,0.03874,3e-05,6.57939]
[1779801331436,34.7,76994.96,0.0,0.03871,3e-05,6.57433]
[1779801336471,34.7,76995.74,0.0,0.03873,3e-05,6.57736]
[1779801341506,34.69,76993.81,0.0,0.03867,3e-05,6.56865]
[1779801346541,34.69,76994.21,0.0,0.03868,3e-05,6.57015]
[1779801351575,34.69,76995.16,0.0,0.0387,3e-05,6.57407]
[1779801356611,34.69,76995.83,0.0,0.03872,3e-05,6.57676]
[1779801361647,34.69,76996.35,0.0,0.03874,3e-05,6.57878]
[1779801366680,34.69,76997.15,0.0,0.03876,3e-05,6.58204]
[1779801371716,34.69,76983.92,0.0,0.03835,3e-05,6.52435]
[1779801376750,34.69,76983.45,0.0,0.03834,3e-05,6.52255]
[1779801381786,34.69,76983.97,0.0,0.03836,3e-05,6.5251]
[1779801387828,34.69,76981.76,0.0,0.03829,3e-05,6.51589]
[1779801394004,34.69,76981.42,0.0,0.03827,3e-05,6.5123]
[1779801399912,34.7,76977.75,0.0,0.03816,3e-05,6.49686]
[1779801404947,34.7,76976.73,0.0,0.03814,3e-05,6.49301]
[1779801409983,34.7,76976.37,0.0,0.03813,3e-05,6.49201]
[1779801415019,34.7,76977.15,0.0,0.03816,3e-05,6.49595]
[1779801420051,34.7,76977.85,0.0,0.03818,3e-05,6.49953]
[1779801425087,34.7,76979.4,0.0,0.03823,3e-05,6.50675]
[1779801430123,34.7,76979.3,0.0,0.03823,3e-05,6.50684]
[1779801436164,34.7,76979.87,0.0,0.03825,3e-05,6.50912]
[1779801443213,34.7,76980.23,0.0,0.03827,3e-05,6.51137]
[1779801448248,34.7,76980.35,0.0,0.03827,3e-05,6.5116]
[1779801453283,34.7,76980.73,0.0,0.03824,3e-05,6.50729]
[1779801460332,34.69,76980.96,0.0,0.03821,3e-05,6.50351]
[1779801467381,34.68,76981.29,0.0,0.03819,3e-05,6.50019]
[1779801472416,34.67,76974.58,0.0,0.03796,3e-05,6.46788]
[1779801477453,34.68,76972.17,0.0,0.03789,3e-05,6.45844]
[1779801479466,34.68,76955.63,0.0,0.0374,3e-05,6.38798]
[1779801484638,34.68,76956.91,0.0,0.03745,3e-05,6.39518]
[1779801491550,34.68,76957.43,0.0,0.03748,3e-05,6.39982]
[1779801496583,34.69,76962.49,0.0,0.03764,3e-05,6.42278]
[1779801504643,34.69,76966.34,0.0,0.03778,3e-05,6.44183]
[1779801509676,34.69,76967.64,0.0,0.03783,3e-05,6.44875]
[1779801514712,34.69,76962.7,0.0,0.03767,3e-05,6.42638]
[1779801518740,34.7,76951.93,0.0,0.03736,3e-05,6.38164]
[1779801523775,34.7,76948.74,0.0,0.03728,3e-05,6.36998]
[1779801528810,34.7,76942.94,0.0,0.03712,3e-05,6.34734]
[1779801533846,34.71,76943.06,0.0,0.03714,3e-05,6.35008]
[1779801538882,34.71,76943.16,0.0,0.03716,3e-05,6.35267]
[1779801543917,34.71,76947.69,0.0,0.03731,3e-05,6.37407]
[1779801549960,34.72,76939.09,0.0,0.03707,3e-05,6.34036]
[1779801555132,34.72,76937.71,0.0,0.03705,3e-05,6.33676]
[1779801558017,34.73,76926.7,0.0,0.03673,3e-05,6.2916]
[1779801563065,34.73,76925.77,0.0,0.03672,3e-05,6.29027]
[1779801568114,34.73,76918.54,0.0,0.03653,3e-05,6.26258]
[1779801570120,34.74,76908.08,0.0,0.03623,3e-05,6.21985]
[1779801574149,34.74,76898.79,0.0,0.03595,3e-05,6.17957]
[1779801579183,34.74,76895.52,0.0,0.03586,3e-05,6.16567]
[1779801584217,34.74,76893.99,0.0,0.03581,3e-05,6.15908]
[1779801589253,34.74,76891.79,0.0,0.03574,3e-05,6.14975]
[1779801595426,34.74,76892.46,0.0,0.03576,3e-05,6.15231]
[1779801601337,34.74,76892.86,0.0,0.03577,3e-05,6.15375]
[1779801606374,34.74,76891.48,0.0,0.03573,3e-05,6.14781]
[1779801611410,34.74,76892.02,0.0,0.03574,3e-05,6.14982]
[1779801615567,34.74,76902.78,0.0,0.03606,3e-05,6.19443]
[1779801621482,34.74,76907.52,0.0,0.03622,3e-05,6.21802]
[1779801626518,34.75,76908.59,0.0,0.03627,3e-05,6.22544]
[1779801631552,34.75,76906.07,0.0,0.03619,3e-05,6.21376]
[1779801636587,34.75,76914.47,0.0,0.03646,3e-05,6.25101]
[1779801641624,34.75,76917.68,0.0,0.03654,3e-05,6.26318]
[1779801648674,34.75,76912.17,0.0,0.03638,3e-05,6.24068]
[1779801653708,34.75,76911.31,0.0,0.03635,3e-05,6.23665]
[1779801655854,34.75,76935.93,0.0,0.03708,3e-05,6.3409]
[1779801661774,34.76,76928.02,0.0,0.03687,3e-05,6.30972]
[1779801663797,34.76,76917.41,0.0,0.03656,3e-05,6.26586]
[1779801668832,34.76,76912.63,0.0,0.03644,3e-05,6.24839]
[1779801673869,34.77,76906.3,0.0,0.03627,3e-05,6.22449]
[1779801678903,34.77,76905.38,0.0,0.03626,3e-05,6.22345]
[1779801683938,34.77,76904.28,0.0,0.03624,3e-05,6.21931]
[1779801689979,34.77,76898.78,0.0,0.03608,3e-05,6.19669]
[1779801696138,34.77,76900.11,0.0,0.03609,3e-05,6.19864]
[1779801698020,34.77,76900.11,0.0,0.03609,3e-05,6.19864]
[1779801698140,34.77,76900.11,0.0,0.03609,3e-05,6.19864]
[1779801698522,34.77,76900.11,0.0,0.03609,3e-05,6.19864]
[1779801698528,34.77,76900.11,0.0,0.03609,3e-05,6.19864]
[1779801698604,34.77,76900.11,0.0,0.03609,3e-05,6.19864]
[1779801698615,34.77,76872.1,0.0,0.03528,3e-05,6.08203]
[1779801699872,34.77,76872.1,0.0,0.03528,3e-05,6.08203]
[1779801699921,34.77,76867.11,0.0,0.03514,3e-05,6.06151]
[1779801705367,34.77,76869.33,0.0,0.03521,3e-05,6.0709]
[1779801705453,34.77,76869.63,0.0,0.03522,3e-05,6.07233]
[1779801707604,34.77,76869.66,0.0,0.03522,3e-05,6.07252]
[1779801707762,34.77,76869.66,0.0,0.03522,3e-05,6.07252]
[1779801707773,34.77,76869.66,0.0,0.03522,3e-05,6.07252]
[1779801707795,34.77,76869.66,0.0,0.03522,3e-05,6.07252]
[1779801707809,34.77,76869.66,0.0,0.03522,3e-05,6.07252]
[1779801707813,34.77,76869.66,0.0,0.03522,3e-05,6.07252]
[1779801707822,34.77,76869.66,0.0,0.03522,3e-05,6.07252]
[1779801707827,34.77,76869.66,0.0,0.03522,3e-05,6.07252]
[1779801707837,34.77,76869.66,0.0,0.03522,3e-05,6.07252]
[1779801707844,34.77,76869.66,0.0,0.03522,3e-05,6.07252]
[1779801707855,34.77,76869.66,0.0,0.03522,3e-05,6.07252]
[1779801707860,34.77,76869.66,0.0,0.03522,3e-05,6.07252]
[1779801707864,34.77,76869.66,0.0,0.03522,3e-05,6.07252]
[1779801707905,34.77,76876.95,0.0,0.03543,3e-05,6.10266]
[1779801709586,34.77,76876.95,0.0,0.03543,3e-05,6.10266]
[1779801709627,34.77,76870.5,0.0,0.03525,3e-05,6.07679]
[1779801712734,34.77,76870.98,0.0,0.03527,3e-05,6.08043]
[1779801712799,34.78,76871.03,0.0,0.03528,3e-05,6.08146]
[1779801714153,34.78,76855.39,0.0,0.03484,3e-05,6.01803]
[1779801715469,34.78,76855.39,0.0,0.03484,3e-05,6.01803]
[1779801715542,34.78,76831.76,0.0,0.03418,3e-05,5.92231]
[1779801718089,34.78,76827.49,0.0,0.03407,3e-05,5.90568]
[1779801718208,34.78,76826.9,0.0,0.03405,3e-05,5.9033]
[1779801719220,34.78,76769.21,0.0,0.03248,3e-05,5.67379]
[1779801720219,34.79,76737.45,0.0,0.03169,3e-05,5.55716]
[1779801721246,34.79,76748.29,0.0,0.03197,3e-05,5.59924]
[1779801722235,34.8,76775.88,0.0,0.03273,3e-05,5.70981]
[1779801723276,34.8,76794.8,0.0,0.03324,3e-05,5.78536]
[1779801724669,34.8,76794.8,0.0,0.03324,3e-05,5.78536]
[1779801724730,34.8,76781.9,0.0,0.0329,3e-05,5.73472]
[1779801729289,34.8,76793.24,0.0,0.03323,3e-05,5.78292]
[1779801733543,34.81,76797.93,0.0,0.03336,3e-05,5.80326]
[1779801733620,34.81,76793.64,0.0,0.03325,3e-05,5.7867]
[1779801735333,34.81,76776.91,0.0,0.03281,3e-05,5.7216]
[1779801738054,34.81,76775.38,0.0,0.03278,3e-05,5.71691]
[1779801738355,34.81,76775.41,0.0,0.03278,3e-05,5.71769]
[1779801740488,34.82,76775.2,0.0,0.03278,3e-05,5.71753]
[1779801740492,34.82,76763.31,0.0,0.03247,3e-05,5.6714]
[1779801743155,34.82,76754.45,0.0,0.03224,3e-05,5.63823]
[1779801743408,34.82,76753.76,0.0,0.03223,3e-05,5.63633]
[1779801745413,34.82,76734.55,0.0,0.03173,3e-05,5.56332]
[1779801749462,34.83,76744.56,0.0,0.03202,3e-05,5.60577]
[1779801752483,34.83,76758.38,0.0,0.03239,3e-05,5.65972]
[1779801755325,34.84,76763.59,0.0,0.03254,3e-05,5.68162]
[1779801755509,34.84,76765.03,0.0,0.03258,3e-05,5.68799]
[1779801756633,34.84,76746.7,0.0,0.0321,3e-05,5.61696]
[1779801759532,34.84,76734.45,0.0,0.03179,3e-05,5.57182]
[1779801760366,34.84,76734.45,0.0,0.03179,3e-05,5.57182]
[1779801760547,34.85,76733.54,0.0,0.03178,3e-05,5.56918]
[1779801763565,34.85,76751.9,0.0,0.03228,3e-05,5.6432]
[1779801766704,34.85,76764.16,0.0,0.03262,3e-05,5.69351]
[1779801767683,34.85,76764.16,0.0,0.03262,3e-05,5.69351]
[1779801767697,34.86,76766.0,0.0,0.03268,3e-05,5.70147]
[1779801773638,34.86,76771.91,0.0,0.03286,3e-05,5.72865]
[1779801774644,34.86,76783.41,0.0,0.03318,3e-05,5.7748]
[1779801779688,34.87,76785.99,0.0,0.03327,3e-05,5.78767]
[1779801782710,34.87,76795.76,0.0,0.03354,3e-05,5.82801]
[1779801787745,34.87,76797.56,0.0,0.03361,3e-05,5.83731]
[1779801792779,34.88,76795.99,0.0,0.03358,3e-05,5.83322]
[1779801797815,34.88,76798.63,0.0,0.03367,3e-05,5.84597]
[1779801802849,34.89,76795.96,0.0,0.03361,3e-05,5.83751]
[1779801807885,34.89,76798.25,0.0,0.03369,3e-05,5.84891]
[1779801812921,34.89,76799.14,0.0,0.03371,3e-05,5.8523]
[1779801817956,34.9,76805.24,0.0,0.0339,3e-05,5.8792]
[1779801822991,34.9,76804.91,0.0,0.0339,3e-05,5.87979]
[1779801828026,34.9,76801.85,0.0,0.03383,3e-05,5.86947]
[1779801833061,34.91,76804.63,0.0,0.03392,3e-05,5.88256]
[1779801838095,34.91,76803.81,0.0,0.03391,3e-05,5.8812]
[1779801840408,34.91,76802.93,0.0,0.03389,3e-05,5.87807]
[1779801840417,34.91,76785.15,0.0,0.03341,3e-05,5.80741]
[1779801842125,34.91,76771.43,0.0,0.03304,3e-05,5.7541]
[1779801844458,34.92,76774.55,0.0,0.03313,3e-05,5.76703]
[1779801844923,34.92,76774.07,0.0,0.03312,3e-05,5.76571]
[1779801850181,34.92,76783.35,0.0,0.0334,3e-05,5.80593]
[1779801854474,34.92,76789.53,0.0,0.03358,3e-05,5.83201]
[1779801854504,34.93,76793.61,0.0,0.03369,3e-05,5.84875]
[1779801856327,34.93,76794.09,0.0,0.03371,3e-05,5.85109]
[1779801856379,34.93,76809.76,0.0,0.03414,3e-05,5.91432]
[1779801862266,34.93,76811.46,0.0,0.0342,3e-05,5.92301]
[1779801867438,34.93,76811.55,0.0,0.03422,3e-05,5.92479]
[1779801872629,34.93,76811.59,0.0,0.03421,3e-05,5.92372]
[1779801872718,34.94,76819.14,0.0,0.03442,3e-05,5.95447]
[1779801878379,34.94,76817.44,0.0,0.03439,3e-05,5.94906]
[1779801883412,34.94,76825.32,0.0,0.03462,3e-05,5.98197]
[1779801888447,34.94,76826.36,0.0,0.03465,3e-05,5.98706]
[1779801892475,34.94,76816.13,0.0,0.03437,3e-05,5.94635]
[1779801897651,34.94,76815.94,0.0,0.03437,3e-05,5.94686]
[1779801901165,34.95,76816.25,0.0,0.03439,3e-05,5.94862]
[1779801901541,34.95,76810.9,0.0,0.03424,3e-05,5.92757]
[1779801902555,34.95,76786.95,0.0,0.03358,3e-05,5.83197]
[1779801903983,34.95,76774.41,0.0,0.03324,3e-05,5.78259]
[1779801907650,34.95,76773.28,0.0,0.03322,3e-05,5.77972]
[1779801907713,34.95,76765.14,0.0,0.03301,3e-05,5.7481]
[1779801909916,34.95,76754.69,0.0,0.03274,3e-05,5.70817]
[1779801915642,34.96,76763.18,0.0,0.03299,3e-05,5.74548]
[1779801917796,34.96,76753.42,0.0,0.03274,3e-05,5.70835]
[1779801923830,34.97,76756.37,0.0,0.03284,3e-05,5.72334]
[1779801929962,34.98,76761.76,0.0,0.03301,3e-05,5.74829]
[1779801935786,34.98,76759.69,0.0,0.03297,3e-05,5.74184]
[1779801940820,34.99,76762.44,0.0,0.03307,3e-05,5.75576]
[1779801945856,34.99,76767.47,0.0,0.03322,3e-05,5.77854]
[1779801950890,35.0,76774.03,0.0,0.03342,3e-05,5.80722]
[1779801955926,35.0,76774.78,0.0,0.03346,3e-05,5.81267]
[1779801956593,35.0,76774.78,0.0,0.03346,3e-05,5.81267]
[1779801956933,35.0,76779.16,0.0,0.03358,3e-05,5.83059]
[1779801961969,35.01,76778.04,0.0,0.03357,3e-05,5.82842]
[1779801967003,35.01,76774.19,0.0,0.03348,3e-05,5.81545]
[1779801973045,35.02,76773.96,0.0,0.03349,3e-05,5.81739]
[1779801978224,35.02,76776.71,0.0,0.03359,3e-05,5.8311]
[1779801984123,35.03,76775.75,0.0,0.03357,3e-05,5.82948]
[1779801989158,35.03,76772.98,0.0,0.03352,3e-05,5.82109]
[1779801992178,35.03,76764.69,0.0,0.03329,3e-05,5.78731]
[1779801997215,35.04,76761.18,0.0,0.03321,3e-05,5.776]
[1779802002249,35.04,76756.04,0.0,0.03309,3e-05,5.7584]
[1779802007283,35.05,76759.03,0.0,0.03319,3e-05,5.77301]
[1779802012319,35.05,76761.34,0.0,0.03327,3e-05,5.78486]
[1779802017355,35.06,76763.45,0.0,0.03335,3e-05,5.79588]
[1779802022390,35.06,76769.47,0.0,0.03353,3e-05,5.82228]
[1779802027426,35.07,76765.78,0.0,0.03345,3e-05,5.81019]
[1779802032461,35.07,76769.02,0.0,0.03355,3e-05,5.82556]
[1779802037496,35.07,76767.66,0.0,0.03353,3e-05,5.82261]
[1779802042530,35.08,76765.0,0.0,0.03348,3e-05,5.81461]
[1779802047566,35.08,76763.76,0.0,0.03346,3e-05,5.81224]
[1779802052607,35.09,76767.71,0.0,0.03358,3e-05,5.82802]
[1779802057637,35.09,76763.96,0.0,0.03349,3e-05,5.8157]
[1779802062671,35.1,76765.93,0.0,0.03356,3e-05,5.82608]
[1779802067707,35.1,76767.64,0.0,0.03363,3e-05,5.83534]
[1779802072742,35.1,76767.6,0.0,0.03364,3e-05,5.83759]
[1779802077777,35.11,76767.48,0.0,0.03366,3e-05,5.83954]
[1779802082812,35.11,76764.68,0.0,0.0336,3e-05,5.83085]
[1779802087848,35.12,76761.19,0.0,0.03352,3e-05,5.81954]
[1779802092884,35.12,76761.94,0.0,0.03356,3e-05,5.82511]
[1779802097922,35.13,76763.2,0.0,0.03361,3e-05,5.83271]
[1779802102957,35.13,76769.32,0.0,0.0338,3e-05,5.85944]
[1779802109168,35.14,76768.97,0.0,0.03381,3e-05,5.86081]
[1779802115041,35.14,76766.03,0.0,0.03373,3e-05,5.84956]
[1779802120077,35.15,76768.07,0.0,0.0338,3e-05,5.86005]
[1779802125111,35.15,76769.82,0.0,0.03387,3e-05,5.86929]
[1779802130149,35.15,76768.58,0.0,0.03385,3e-05,5.86657]
[1779802136189,35.16,76768.45,0.0,0.03387,3e-05,5.86873]
[1779802141224,35.16,76769.34,0.0,0.0339,3e-05,5.87445]
[1779802146258,35.17,76766.11,0.0,0.03383,3e-05,5.86374]
[1779802151297,35.17,76766.31,0.0,0.03386,3e-05,5.86718]
[1779802156329,35.17,76767.46,0.0,0.0339,3e-05,5.87393]
[1779802161364,35.18,76768.47,0.0,0.03394,3e-05,5.88008]
[1779802166399,35.18,76765.62,0.0,0.03388,3e-05,5.87085]
[1779802171433,35.19,76766.28,0.0,0.0339,3e-05,5.87322]
[1779802176468,35.19,76768.06,0.0,0.03396,3e-05,5.88238]
[1779802181504,35.19,76769.22,0.0,0.03401,3e-05,5.88905]
[1779802188561,35.2,76768.67,0.0,0.03402,3e-05,5.88963]
[1779802189733,35.2,76756.99,0.0,0.0337,3e-05,5.84358]
[1779802195609,35.2,76757.76,0.0,0.03374,3e-05,5.84946]
[1779802200643,35.21,76757.49,0.0,0.03375,3e-05,5.85077]
[1779802205680,35.21,76755.61,0.0,0.03371,3e-05,5.84555]
[1779802209873,35.21,76740.6,0.0,0.03332,3e-05,5.78816]
[1779802212732,35.22,76752.02,0.0,0.03367,3e-05,5.83904]
[1779802217766,35.26,76751.21,0.0,0.03377,3e-05,5.8538]
[1779802221794,35.26,76763.18,0.0,0.03411,3e-05,5.90291]
[1779802224109,35.26,76765.37,0.0,0.03417,3e-05,5.91195]
[1779802224152,35.26,76779.97,0.0,0.03458,3e-05,5.97072]
[1779802226097,35.26,76779.65,0.0,0.03457,3e-05,5.96963]
[1779802226159,35.26,76792.0,0.0,0.03492,3e-05,6.01955]
[1779802232049,35.26,76801.32,0.0,0.03518,3e-05,6.05788]
[1779802234144,35.26,76800.6,0.0,0.03515,3e-05,6.05269]
[1779802234219,35.26,76786.99,0.0,0.03477,3e-05,5.9977]
[1779802235209,35.26,76776.47,0.0,0.03448,3e-05,5.95537]
[1779802235967,35.26,76776.47,0.0,0.03448,3e-05,5.95537]
[1779802236002,35.26,76778.23,0.0,0.03453,3e-05,5.96286]
[1779802240134,35.26,76754.03,0.0,0.03387,3e-05,5.86695]
[1779802242854,35.26,76746.94,0.0,0.03368,3e-05,5.83915]
[1779802243026,35.26,76744.64,0.0,0.03361,3e-05,5.83004]
[1779802249012,35.3,76709.71,0.0,0.03281,3e-05,5.71202]
[1779802250229,35.31,76691.89,0.0,0.03238,3e-05,5.64904]
[1779802251196,35.31,76691.89,0.0,0.03238,3e-05,5.64904]
[1779802251228,35.31,76699.34,0.0,0.03259,3e-05,5.67936]
[1779802257085,35.36,76698.96,0.0,0.03277,3e-05,5.70522]
[1779802260298,35.39,76713.2,0.0,0.03327,3e-05,5.77846]
[1779802262446,35.4,76713.2,0.0,0.0333,3e-05,5.78341]
[1779802262542,35.41,76727.77,0.0,0.03373,3e-05,5.84566]
[1779802264436,35.42,76727.77,0.0,0.03377,3e-05,5.85074]
[1779802264457,35.42,76712.82,0.0,0.03336,3e-05,5.79191]
[1779802268176,35.42,76725.6,0.0,0.03372,3e-05,5.84434]
[1779802273213,35.43,76713.17,0.0,0.0334,3e-05,5.79697]
[1779802273712,35.43,76713.17,0.0,0.0334,3e-05,5.79697]
[1779802274219,35.43,76698.33,0.0,0.03301,3e-05,5.73942]
[1779802275227,35.44,76681.59,0.0,0.0326,3e-05,5.67994]
[1779802276655,35.45,76681.2,0.0,0.03263,3e-05,5.68484]
[1779802277247,35.46,76681.8,0.0,0.03269,3e-05,5.69349]
[1779802280453,35.49,76667.47,0.0,0.03244,3e-05,5.65603]
[1779802280713,35.49,76667.47,0.0,0.03244,3e-05,5.65603]
[1779802281293,35.5,76667.47,0.0,0.03248,3e-05,5.66177]
[1779802282285,35.51,76650.1,0.0,0.03207,3e-05,5.60165]
[1779802283655,35.53,76652.44,0.0,0.03218,3e-05,5.61799]
[1779802284305,35.54,76652.45,0.0,0.03223,3e-05,5.62511]
[1779802284805,35.54,76652.45,0.0,0.03223,3e-05,5.62511]
[1779802285320,35.57,76642.93,0.0,0.03208,3e-05,5.6029]
[1779802286863,35.57,76634.75,0.0,0.03187,3e-05,5.57174]
[1779802287353,35.59,76631.94,0.0,0.0319,3e-05,5.57622]
[1779802287689,35.59,76631.94,0.0,0.0319,3e-05,5.57622]
[1779802288351,35.61,76626.6,0.0,0.03182,3e-05,5.56371]
[1779802289562,35.61,76626.6,0.0,0.03182,3e-05,5.56371]
[1779802289573,35.62,76631.2,0.0,0.03199,3e-05,5.58842]
[1779802293392,35.66,76669.96,0.0,0.03314,3e-05,5.75594]
[1779802295406,35.66,76651.47,0.0,0.03266,3e-05,5.68586]
[1779802298426,35.69,76661.57,0.0,0.03304,3e-05,5.74085]
[1779802299433,35.7,76675.83,0.0,0.03345,3e-05,5.80075]
[1779802300612,35.7,76692.63,0.0,0.0339,3e-05,5.86683]
[1779802306483,35.7,76699.54,0.0,0.0341,3e-05,5.89536]
[1779802310513,35.7,76683.49,0.0,0.03367,3e-05,5.83323]
[1779802315556,35.71,76682.97,0.0,0.03367,3e-05,5.83274]
[1779802320588,35.71,76684.79,0.0,0.03373,3e-05,5.84129]
[1779802322605,35.71,76713.75,0.0,0.03452,3e-05,5.95594]
[1779802324621,35.71,76724.1,0.0,0.03481,3e-05,5.99726]
[1779802328657,35.71,76741.81,0.0,0.0353,3e-05,6.06818]
[1779802333572,35.71,76744.46,0.0,0.03537,3e-05,6.07848]
[1779802333704,35.71,76746.91,0.0,0.03544,3e-05,6.08823]
[1779802334708,35.71,76762.23,0.0,0.03587,3e-05,6.15002]
[1779802335605,35.71,76762.23,0.0,0.03587,3e-05,6.15002]
[1779802335720,35.71,76772.48,0.0,0.03616,3e-05,6.19146]
[1779802340755,35.71,76765.47,0.0,0.03595,3e-05,6.16135]
[1779802345791,35.7,76759.14,0.0,0.03576,3e-05,6.13485]
[1779802347804,35.7,76769.95,0.0,0.03606,3e-05,6.17806]
[1779802349516,35.7,76769.95,0.0,0.03606,3e-05,6.17806]
[1779802349581,35.7,76764.01,0.0,0.03589,3e-05,6.15372]
[1779802354852,35.7,76769.06,0.0,0.03601,3e-05,6.17046]
[1779802359887,35.7,76776.51,0.0,0.03622,3e-05,6.19939]
[1779802364921,35.7,76769.18,0.0,0.036,3e-05,6.16822]
[1779802369956,35.69,76768.74,0.0,0.03598,3e-05,6.16539]
[1779802374992,35.69,76765.66,0.0,0.03588,3e-05,6.15175]
[1779802378014,35.69,76765.15,0.0,0.03587,3e-05,6.14927]
[1779802378286,35.69,76742.55,0.0,0.03523,3e-05,6.05782]
[1779802380033,35.69,76722.33,0.0,0.03467,3e-05,5.97701]
[1779802382279,35.69,76726.04,0.0,0.03477,3e-05,5.99184]
[1779802382336,35.69,76730.2,0.0,0.03489,3e-05,6.00849]
[1779802385079,35.69,76720.01,0.0,0.03461,3e-05,5.9681]
[1779802390108,35.69,76710.25,0.0,0.03434,3e-05,5.93009]
[1779802395142,35.69,76706.32,0.0,0.03424,3e-05,5.91525]
[1779802400176,35.7,76711.68,0.0,0.03439,3e-05,5.93718]
[1779802405217,35.7,76701.98,0.0,0.03413,3e-05,5.89972]
[1779802407232,35.7,76688.8,0.0,0.03378,3e-05,5.84843]
[1779802412267,35.7,76683.68,0.0,0.03364,3e-05,5.82754]
[1779802417303,35.7,76690.16,0.0,0.03383,3e-05,5.85444]
[1779802418091,35.7,76690.16,0.0,0.03383,3e-05,5.85444]
[1779802418345,35.7,76690.3,0.0,0.03383,3e-05,5.85528]
[1779802419319,35.7,76707.26,0.0,0.03429,3e-05,5.92224]
[1779802422118,35.7,76701.3,0.0,0.03413,3e-05,5.89906]
[1779802422346,35.71,76701.3,0.0,0.03413,3e-05,5.89927]
[1779802424353,35.71,76690.74,0.0,0.03385,3e-05,5.85824]
[1779802429397,35.71,76692.79,0.0,0.03392,3e-05,5.86764]
[1779802431559,35.71,76708.49,0.0,0.03435,3e-05,5.92979]
[1779802436474,35.71,76718.25,0.0,0.03462,3e-05,5.96919]
[1779802441637,35.71,76721.75,0.0,0.03472,3e-05,5.98339]
[1779802442914,35.71,76721.75,0.0,0.03472,3e-05,5.98343]
[1779802443523,35.71,76730.21,0.0,0.03495,3e-05,6.01723]
[1779802446543,35.71,76717.97,0.0,0.03461,3e-05,5.96854]
[1779802451706,35.71,76719.06,0.0,0.03465,3e-05,5.97323]
[1779802457644,35.71,76722.03,0.0,0.03473,3e-05,5.98551]
[1779802460670,35.71,76749.79,0.0,0.03551,3e-05,6.09689]
[1779802465705,35.73,76747.86,0.0,0.03552,3e-05,6.09944]
[1779802470745,35.74,76743.58,0.0,0.03543,3e-05,6.08581]
[1779802472984,35.74,76747.28,0.0,0.03553,3e-05,6.09955]
[1779802473778,35.74,76748.43,0.0,0.03556,3e-05,6.10419]
[1779802478449,35.74,76740.52,0.0,0.03536,3e-05,6.07548]
[1779802478813,35.75,76741.59,0.0,0.0354,3e-05,6.08044]
[1779802483847,35.75,76740.29,0.0,0.03538,3e-05,6.07847]
[1779802488884,35.75,76744.54,0.0,0.03552,3e-05,6.09734]
[1779802493919,35.76,76735.76,0.0,0.03528,3e-05,6.06301]
[1779802495933,35.76,76746.41,0.0,0.03557,3e-05,6.10568]
[1779802500968,35.76,76740.29,0.0,0.0354,3e-05,6.08116]
[1779802506003,35.76,76730.2,0.0,0.03512,3e-05,6.04031]
[1779802507031,35.76,76730.2,0.0,0.03512,3e-05,6.04031]
[1779802507082,35.76,76709.17,0.0,0.03454,3e-05,5.95647]
[1779802509025,35.76,76698.16,0.0,0.03424,3e-05,5.91304]
[1779802513188,35.76,76691.63,0.0,0.03406,3e-05,5.88788]
[1779802513289,35.76,76702.05,0.0,0.03435,3e-05,5.92919]
[1779802516091,35.76,76720.56,0.0,0.03486,3e-05,6.00313]
[1779802518106,35.76,76735.15,0.0,0.03527,3e-05,6.06143]
[1779802521519,35.76,76737.02,0.0,0.03532,3e-05,6.06858]
[1779802521554,35.76,76704.02,0.0,0.0344,3e-05,5.937]
[1779802527168,35.76,76693.29,0.0,0.03412,3e-05,5.89555]
[1779802528175,35.76,76703.5,0.0,0.0344,3e-05,5.93582]
[1779802531307,35.76,76722.14,0.0,0.0349,3e-05,6.00786]
[1779802532829,35.76,76722.14,0.0,0.0349,3e-05,6.00786]
[1779802532915,35.76,76727.91,0.0,0.03506,3e-05,6.03087]
[1779802534219,35.76,76739.56,0.0,0.03538,3e-05,6.07757]
[1779802536526,35.76,76745.35,0.0,0.03554,3e-05,6.10063]
[1779802536627,35.76,76742.2,0.0,0.03545,3e-05,6.08794]
[1779802542381,35.76,76741.31,0.0,0.03542,3e-05,6.08371]
[1779802548316,35.76,76742.1,0.0,0.03545,3e-05,6.08711]
[1779802552532,35.76,76755.09,0.0,0.03582,3e-05,6.14051]
[1779802553868,35.76,76769.21,0.0,0.03623,3e-05,6.19905]
[1779802559397,35.77,76767.23,0.0,0.03619,3e-05,6.19281]
[1779802564431,35.77,76764.88,0.0,0.03614,3e-05,6.18577]
[1779802569466,35.77,76761.67,0.0,0.03607,3e-05,6.17536]
[1779802574507,35.78,76764.76,0.0,0.03617,3e-05,6.19044]
[1779802579542,35.78,76767.5,0.0,0.03627,3e-05,6.20415]
[1779802584577,35.79,76767.03,0.0,0.03627,3e-05,6.20468]
[1779802589763,35.79,76768.04,0.0,0.03631,3e-05,6.2107]
[1779802592757,35.79,76787.31,0.0,0.03687,3e-05,6.28882]
[1779802598678,35.8,76798.53,0.0,0.0372,3e-05,6.33692]
[1779802603712,35.8,76792.0,0.0,0.03702,3e-05,6.31114]
[1779802608748,35.8,76786.56,0.0,0.03688,3e-05,6.29015]
[1779802613781,35.8,76788.94,0.0,0.03696,3e-05,6.30152]
[1779802618992,35.81,76779.39,0.0,0.03669,3e-05,6.26356]
[1779802619094,35.81,76752.7,0.0,0.03593,3e-05,6.15519]
[1779802624877,35.8,76755.37,0.0,0.03599,3e-05,6.1643]
[1779802629905,35.8,76757.87,0.0,0.03606,3e-05,6.17336]
[1779802635946,35.8,76758.34,0.0,0.03607,3e-05,6.17543]
[1779802640982,35.81,76759.69,0.0,0.03612,3e-05,6.18285]
[1779802643113,35.81,76771.87,0.0,0.03648,3e-05,6.23357]
[1779802646018,35.81,76783.47,0.0,0.03682,3e-05,6.2825]
[1779802647027,35.81,76797.27,0.0,0.03723,3e-05,6.33972]
[1779802652059,35.81,76799.91,0.0,0.0373,3e-05,6.34937]
[1779802657096,35.82,76801.27,0.0,0.03735,3e-05,6.35622]
[1779802659110,35.82,76814.09,0.0,0.03772,3e-05,6.40989]
[1779802664144,35.82,76807.19,0.0,0.03753,3e-05,6.38211]
[1779802669180,35.82,76801.28,0.0,0.03736,3e-05,6.35868]
[1779802674215,35.82,76793.62,0.0,0.03714,3e-05,6.32753]
[1779802679251,35.82,76793.25,0.0,0.03714,3e-05,6.3275]
[1779802684291,35.83,76792.82,0.0,0.03714,3e-05,6.32728]
[1779802689325,35.83,76794.14,0.0,0.03719,3e-05,6.3339]
[1779802692346,35.83,76804.01,0.0,0.03748,3e-05,6.3746]
[1779802693474,35.83,76817.77,0.0,0.03788,3e-05,6.43225]
[1779802697033,35.83,76827.02,0.0,0.03816,3e-05,6.47107]
[1779802697046,35.83,76822.14,0.0,0.03802,3e-05,6.45088]
[1779802698914,35.83,76822.14,0.0,0.03802,3e-05,6.45088]
[1779802698928,35.83,76842.47,0.0,0.03862,3e-05,6.53632]
[1779802704435,35.83,76834.17,0.0,0.03837,3e-05,6.50132]
[1779802708463,35.83,76822.75,0.0,0.03803,3e-05,6.45352]
[1779802713627,35.83,76819.29,0.0,0.03792,3e-05,6.43698]
[1779802719540,35.83,76817.45,0.0,0.03787,3e-05,6.4298]
[1779802720547,35.83,76827.44,0.0,0.03817,3e-05,6.47154]
[1779802725581,35.83,76830.82,0.0,0.03827,3e-05,6.48562]
[1779802730616,35.83,76829.64,0.0,0.03823,3e-05,6.48065]
[1779802732688,35.83,76828.99,0.0,0.03821,3e-05,6.47793]
[1779802732703,35.83,76842.59,0.0,0.03862,3e-05,6.53504]
[1779802735679,35.83,76838.74,0.0,0.0385,3e-05,6.51867]
[1779802735738,35.83,76842.66,0.0,0.03862,3e-05,6.5351]
[1779802740687,35.83,76830.1,0.0,0.03824,3e-05,6.48195]
[1779802745745,35.83,76834.63,0.0,0.03837,3e-05,6.50086]
[1779802749775,35.83,76820.72,0.0,0.03796,3e-05,6.4427]
[1779802754808,35.83,76811.66,0.0,0.0377,3e-05,6.40535]
[1779802758836,35.83,76799.18,0.0,0.03734,3e-05,6.35422]
[1779802763978,35.83,76800.87,0.0,0.03739,3e-05,6.36218]
[1779802769917,35.84,76801.57,0.0,0.03742,3e-05,6.36621]
[1779802774951,35.84,76807.7,0.0,0.03759,3e-05,6.38989]
[1779802779987,35.84,76797.32,0.0,0.0373,3e-05,6.34786]
[1779802785023,35.84,76793.38,0.0,0.03719,3e-05,6.33283]
[1779802790058,35.84,76797.06,0.0,0.03731,3e-05,6.34921]
[1779802795093,35.84,76793.0,0.0,0.0372,3e-05,6.3337]
[1779802800128,35.85,76793.11,0.0,0.03721,3e-05,6.33544]
[1779802805165,35.85,76796.11,0.0,0.0373,3e-05,6.34826]
[1779802810206,35.85,76797.18,0.0,0.03734,3e-05,6.35386]
[1779802815238,35.85,76791.53,0.0,0.03718,3e-05,6.33183]
[1779802820273,35.85,76797.25,0.0,0.03736,3e-05,6.3567]
[1779802825309,35.85,76795.75,0.0,0.0373,3e-05,6.34861]
[1779802830344,35.85,76795.99,0.0,0.03729,3e-05,6.34698]
[1779802831351,35.85,76785.08,0.0,0.03696,3e-05,6.29902]
[1779802836389,35.84,76792.24,0.0,0.03715,3e-05,6.32704]
[1779802841422,35.85,76789.93,0.0,0.0371,3e-05,6.31897]
[1779802846457,35.85,76787.45,0.0,0.03704,3e-05,6.31022]
[1779802851491,35.85,76785.92,0.0,0.037,3e-05,6.30532]
[1779802856526,35.85,76787.47,0.0,0.03706,3e-05,6.31336]
[1779802858139,35.85,76787.47,0.0,0.03706,3e-05,6.31336]
[1779802858233,35.85,76788.34,0.0,0.03709,3e-05,6.31723]
[1779802860115,35.85,76788.34,0.0,0.03709,3e-05,6.31723]
[1779802860118,35.85,76758.33,0.0,0.03622,3e-05,6.19367]
[1779802865594,35.86,76771.61,0.0,0.03662,3e-05,6.25053]
[1779802870626,35.86,76764.53,0.0,0.03643,3e-05,6.22319]
[1779802875661,35.86,76764.09,0.0,0.03643,3e-05,6.22394]
[1779802880700,35.87,76770.33,0.0,0.03662,3e-05,6.25098]
[1779802881707,35.87,76784.96,0.0,0.03705,3e-05,6.31158]
[1779802885735,35.87,76772.61,0.0,0.0367,3e-05,6.2621]
[1779802890771,35.87,76776.72,0.0,0.03683,3e-05,6.28048]
[1779802895805,35.88,76780.08,0.0,0.03692,3e-05,6.29323]
[1779802900840,35.88,76778.05,0.0,0.03687,3e-05,6.2862]
[1779802905875,35.88,76772.76,0.0,0.03673,3e-05,6.26601]
[1779802911923,35.88,76772.36,0.0,0.03673,3e-05,6.26617]
[1779802916955,35.89,76758.41,0.0,0.03634,3e-05,6.21082]
[1779802919975,35.89,76777.72,0.0,0.03691,3e-05,6.29063]
[1779802925011,35.89,76775.61,0.0,0.03685,3e-05,6.28333]
[1779802930045,35.89,76778.36,0.0,0.03694,3e-05,6.29584]
[1779802932220,35.89,76794.02,0.0,0.0374,3e-05,6.3608]
[1779802934705,35.89,76791.49,0.0,0.03733,3e-05,6.35066]
[1779802935086,35.89,76794.08,0.0,0.0374,3e-05,6.3615]
[1779802936104,35.89,76820.57,0.0,0.03818,3e-05,6.47158]
[1779802937684,35.89,76824.55,0.0,0.0383,3e-05,6.48818]
[1779802938116,35.89,76826.26,0.0,0.03835,3e-05,6.49527]
[1779802943151,35.89,76822.27,0.0,0.03823,3e-05,6.47828]
[1779802945251,35.89,76826.74,0.0,0.03836,3e-05,6.49692]
[1779802945354,35.89,76834.2,0.0,0.03858,3e-05,6.5281]
[1779802947173,35.89,76834.2,0.0,0.03858,3e-05,6.52799]
[1779802947213,35.89,76835.01,0.0,0.03861,3e-05,6.53131]
[1779802952370,35.89,76858.38,0.0,0.03929,3e-05,6.62681]
[1779802955246,35.89,76868.98,0.0,0.03961,3e-05,6.67109]
[1779802956099,35.89,76868.98,0.0,0.03961,3e-05,6.67109]
[1779802956387,35.89,76868.98,0.0,0.03961,3e-05,6.67109]
[1779802956435,35.89,76893.57,0.0,0.04036,3e-05,6.77621]
[1779802958003,35.89,76893.57,0.0,0.04036,3e-05,6.77571]
[1779802958267,35.89,76896.61,0.0,0.04045,3e-05,6.7883]
[1779802960282,35.89,76913.4,0.0,0.04096,3e-05,6.85985]
[1779802961293,35.87,76925.13,0.0,0.04128,3e-05,6.90382]
[1779802962440,35.87,76904.36,0.0,0.04062,3e-05,6.81283]
[1779802964310,35.87,76892.74,0.0,0.04025,3e-05,6.76159]
[1779802969345,35.87,76890.78,0.0,0.04018,3e-05,6.75082]
[1779802972510,35.86,76901.3,0.0,0.04049,3e-05,6.79473]
[1779802978410,35.86,76904.7,0.0,0.04057,3e-05,6.80612]
[1779802980419,35.86,76905.61,0.0,0.0406,3e-05,6.80949]
[1779802980439,35.86,76913.44,0.0,0.04084,3e-05,6.84288]
[1779802980587,35.86,76913.44,0.0,0.04084,3e-05,6.84288]
[1779802980705,35.86,76913.44,0.0,0.04084,3e-05,6.84288]
[1779802980723,35.86,76913.44,0.0,0.04084,3e-05,6.84288]
[1779802980730,35.86,76913.44,0.0,0.04084,3e-05,6.84288]
[1779802980747,35.86,76913.44,0.0,0.04084,3e-05,6.84288]
[1779802980757,35.86,76913.44,0.0,0.04084,3e-05,6.84288]
[1779802981429,35.86,76913.54,0.0,0.04084,3e-05,6.84271]
[1779802982190,35.86,76913.54,0.0,0.04084,3e-05,6.84271]
[1779802982198,35.86,76913.54,0.0,0.04084,3e-05,6.84271]
[1779802982210,35.86,76913.54,0.0,0.04084,3e-05,6.84271]
[1779802982223,35.86,76913.54,0.0,0.04084,3e-05,6.84271]
[1779802982243,35.86,76913.54,0.0,0.04084,3e-05,6.84271]
[1779802982438,35.85,76909.47,0.0,0.0407,3e-05,6.82442]
[1779802984515,35.85,76902.67,0.0,0.04049,3e-05,6.79438]
[1779802984532,35.85,76868.51,0.0,0.03943,3e-05,6.64719]
[1779802987805,35.85,76868.87,0.0,0.03944,3e-05,6.64775]
[1779802988487,35.85,76869.58,0.0,0.03946,3e-05,6.65049]
[1779802993527,35.85,76864.35,0.0,0.03929,3e-05,6.62688]
[1779802998561,35.85,76861.4,0.0,0.03919,3e-05,6.6132]
[1779803003594,35.84,76864.64,0.0,0.03928,3e-05,6.62592]
[1779803008373,35.84,76864.89,0.0,0.03928,3e-05,6.62629]
[1779803008447,35.84,76864.99,0.0,0.03928,3e-05,6.62625]
[1779803013012,35.84,76873.09,0.0,0.03951,3e-05,6.6574]
[1779803013113,35.84,76865.82,0.0,0.03928,3e-05,6.62584]
[1779803018830,35.84,76865.19,0.0,0.03926,3e-05,6.62224]
[1779803024741,35.84,76844.38,0.0,0.03862,3e-05,6.53274]
[1779803029776,35.83,76840.06,0.0,0.03849,3e-05,6.51417]
[1779803032934,35.83,76822.93,0.0,0.03798,3e-05,6.44233]
[1779803039569,35.84,76828.37,0.0,0.03814,3e-05,6.46532]
[1779803044880,35.84,76821.27,0.0,0.03794,3e-05,6.43615]
[1779803045886,35.84,76808.05,0.0,0.03755,3e-05,6.38134]
[1779803050921,35.84,76814.68,0.0,0.03775,3e-05,6.40964]
[1779803055959,35.84,76823.21,0.0,0.038,3e-05,6.4458]
[1779803057973,35.84,76837.67,0.0,0.03843,3e-05,6.50633]
[1779803060484,35.84,76837.43,0.0,0.03843,3e-05,6.50529]
[1779803060545,35.84,76848.24,0.0,0.03875,3e-05,6.55078]
[1779803062002,35.84,76859.15,0.0,0.03908,3e-05,6.59665]
[1779803065928,35.84,76859.82,0.0,0.03909,3e-05,6.59892]
[1779803066030,35.84,76855.49,0.0,0.03896,3e-05,6.58042]
[1779803071064,35.84,76851.96,0.0,0.03884,3e-05,6.5624]
[1779803076100,35.84,76847.13,0.0,0.03869,3e-05,6.54166]
[1779803081137,35.83,76845.03,0.0,0.03862,3e-05,6.53245]
[1779803086172,35.83,76839.98,0.0,0.03847,3e-05,6.51097]
[1779803091208,35.83,76844.31,0.0,0.0386,3e-05,6.52886]
[1779803096243,35.83,76835.67,0.0,0.03833,3e-05,6.49159]
[1779803101424,35.83,76839.18,0.0,0.03841,3e-05,6.50238]
[1779803105306,35.82,76849.27,0.0,0.03869,3e-05,6.54227]
[1779803110350,35.82,76853.76,0.0,0.03882,3e-05,6.55977]
[1779803111500,35.82,76873.21,0.0,0.0394,3e-05,6.64214]
[1779803115592,35.82,76874.68,0.0,0.03944,3e-05,6.64756]
[1779803115617,35.82,76874.68,0.0,0.03944,3e-05,6.64756]
[1779803115672,35.82,76883.9,0.0,0.03972,3e-05,6.68671]
[1779803116135,35.82,76883.9,0.0,0.03972,3e-05,6.68671]
[1779803116369,35.82,76883.9,0.0,0.03972,3e-05,6.68671]
[1779803116410,35.82,76883.9,0.0,0.03972,3e-05,6.68671]
[1779803116427,35.82,76883.9,0.0,0.03972,3e-05,6.68671]
[1779803116438,35.82,76883.9,0.0,0.03972,3e-05,6.68671]
[1779803116542,35.82,76901.83,0.0,0.04027,3e-05,6.76346]
[1779803122206,35.81,76903.72,0.0,0.04031,3e-05,6.76918]
[1779803122469,35.81,76902.16,0.0,0.04026,3e-05,6.76198]
[1779803127485,35.81,76896.61,0.0,0.04007,3e-05,6.7359]
[1779803132521,35.8,76896.58,0.0,0.04004,3e-05,6.73119]
[1779803137555,35.8,76901.18,0.0,0.04017,3e-05,6.74906]
[1779803142590,35.8,76899.87,0.0,0.04012,3e-05,6.74136]
[1779803145654,35.8,76900.76,0.0,0.04014,3e-05,6.74439]
[1779803145676,35.8,76900.76,0.0,0.04014,3e-05,6.74439]
[1779803145682,35.8,76900.76,0.0,0.04014,3e-05,6.74439]
[1779803145694,35.8,76900.76,0.0,0.04014,3e-05,6.74439]
[1779803145704,35.8,76900.76,0.0,0.04014,3e-05,6.74439]
[1779803145713,35.8,76900.76,0.0,0.04014,3e-05,6.74439]
[1779803145716,35.8,76900.76,0.0,0.04014,3e-05,6.74439]
[1779803145721,35.8,76900.76,0.0,0.04014,3e-05,6.74439]
[1779803145726,35.8,76900.76,0.0,0.04014,3e-05,6.74439]
[1779803145736,35.8,76900.76,0.0,0.04014,3e-05,6.74439]
[1779803145741,35.8,76900.76,0.0,0.04014,3e-05,6.74439]
[1779803145751,35.8,76900.76,0.0,0.04014,3e-05,6.74439]
[1779803145757,35.8,76900.76,0.0,0.04014,3e-05,6.74439]
[1779803145767,35.8,76900.76,0.0,0.04014,3e-05,6.74439]
[1779803145758,35.79,76908.07,0.0,0.04036,3e-05,6.77555]
[1779803145780,35.79,76908.07,0.0,0.04036,3e-05,6.77555]
[1779803145791,35.79,76908.07,0.0,0.04036,3e-05,6.77555]
[1779803145796,35.79,76908.07,0.0,0.04036,3e-05,6.77555]
[1779803145809,35.79,76908.07,0.0,0.04036,3e-05,6.77555]
[1779803145813,35.79,76908.07,0.0,0.04036,3e-05,6.77555]
[1779803145819,35.79,76908.07,0.0,0.04036,3e-05,6.77555]
[1779803145827,35.79,76908.07,0.0,0.04036,3e-05,6.77555]
[1779803145837,35.79,76908.07,0.0,0.04036,3e-05,6.77555]
[1779803145842,35.79,76908.07,0.0,0.04036,3e-05,6.77555]
[1779803145851,35.79,76908.07,0.0,0.04036,3e-05,6.77555]
[1779803145856,35.79,76908.07,0.0,0.04036,3e-05,6.77555]
[1779803145866,35.79,76908.07,0.0,0.04036,3e-05,6.77555]
[1779803146620,35.79,76908.07,0.0,0.04036,3e-05,6.77511]
[1779803147026,35.79,76908.07,0.0,0.04036,3e-05,6.77511]
[1779803147045,35.79,76908.07,0.0,0.04036,3e-05,6.77511]
[1779803147057,35.79,76908.07,0.0,0.04036,3e-05,6.77511]
[1779803147061,35.79,76908.07,0.0,0.04036,3e-05,6.77511]
[1779803147071,35.79,76908.07,0.0,0.04036,3e-05,6.77511]
[1779803147076,35.79,76908.07,0.0,0.04036,3e-05,6.77511]
[1779803147091,35.79,76908.07,0.0,0.04036,3e-05,6.77511]
[1779803147101,35.79,76908.07,0.0,0.04036,3e-05,6.77511]
[1779803147644,35.79,76908.07,0.0,0.04036,3e-05,6.77511]
[1779803147715,35.79,76917.06,0.0,0.04063,3e-05,6.8136]
[1779803152729,35.79,76911.95,0.0,0.04046,3e-05,6.78887]
[1779803154683,35.79,76894.28,0.0,0.0399,3e-05,6.71165]
[1779803155691,35.79,76909.58,0.0,0.04037,3e-05,6.77725]
[1779803156700,35.79,76923.56,0.0,0.04081,3e-05,6.83742]
[1779803158712,35.78,76936.94,0.0,0.04122,3e-05,6.89465]
[1779803163748,35.78,76936.68,0.0,0.04118,3e-05,6.8902]
[1779803168784,35.77,76934.82,0.0,0.0411,3e-05,6.87887]
[1779803172812,35.77,76945.12,0.0,0.04141,3e-05,6.92141]
[1779803177847,35.73,76945.73,0.0,0.04126,3e-05,6.90178]
[1779803182884,35.71,76952.89,0.0,0.04142,3e-05,6.92358]
[1779803187918,35.7,76952.64,0.0,0.04134,3e-05,6.91286]
[1779803192953,35.68,76960.65,0.0,0.04151,3e-05,6.93588]
[1779803197996,35.68,76960.22,0.0,0.04147,3e-05,6.93059]
[1779803202978,35.67,76962.11,0.0,0.04151,3e-05,6.93549]
[1779803203119,35.67,76962.11,0.0,0.04151,3e-05,6.93549]
[1779803203129,35.67,76962.11,0.0,0.04151,3e-05,6.93549]
[1779803203141,35.67,76962.11,0.0,0.04151,3e-05,6.93549]
[1779803203148,35.67,76962.11,0.0,0.04151,3e-05,6.93549]
[1779803203162,35.67,76962.11,0.0,0.04151,3e-05,6.93549]
[1779803203167,35.67,76962.11,0.0,0.04151,3e-05,6.93549]
[1779803203176,35.67,76962.11,0.0,0.04151,3e-05,6.93549]
[1779803203183,35.67,76962.11,0.0,0.04151,3e-05,6.93549]
[1779803203197,35.67,76962.11,0.0,0.04151,3e-05,6.93549]
[1779803203202,35.67,76962.11,0.0,0.04151,3e-05,6.93549]
[1779803203212,35.67,76962.11,0.0,0.04151,3e-05,6.93549]
[1779803203217,35.67,76962.11,0.0,0.04151,3e-05,6.93549]
[1779803203222,35.67,76962.11,0.0,0.04151,3e-05,6.93549]
[1779803203228,35.67,76962.11,0.0,0.04151,3e-05,6.93549]
[1779803203237,35.67,76962.11,0.0,0.04151,3e-05,6.93549]
[1779803203241,35.67,76962.11,0.0,0.04151,3e-05,6.93549]
[1779803203251,35.67,76962.11,0.0,0.04151,3e-05,6.93549]
[1779803203256,35.67,76962.11,0.0,0.04151,3e-05,6.93549]
[1779803203266,35.67,76962.11,0.0,0.04151,3e-05,6.93549]
[1779803203273,35.67,76962.11,0.0,0.04151,3e-05,6.93549]
[1779803203282,35.67,76962.11,0.0,0.04151,3e-05,6.93549]
[1779803203286,35.67,76962.11,0.0,0.04151,3e-05,6.93549]
[1779803203305,35.67,76962.11,0.0,0.04151,3e-05,6.93549]
[1779803203312,35.67,76962.11,0.0,0.04151,3e-05,6.93549]
[1779803203322,35.67,76962.11,0.0,0.04151,3e-05,6.93549]
[1779803203330,35.67,76962.11,0.0,0.04151,3e-05,6.93549]
[1779803203346,35.67,76962.11,0.0,0.04151,3e-05,6.93549]
[1779803203351,35.67,76962.11,0.0,0.04151,3e-05,6.93549]
[1779803203406,35.67,76962.11,0.0,0.04151,3e-05,6.93549]
[1779803203483,35.67,76970.59,0.0,0.04177,3e-05,6.97222]
[1779803205576,35.67,76970.59,0.0,0.04177,3e-05,6.97222]
[1779803205596,35.64,76976.77,0.0,0.04186,3e-05,6.98437]
[1779803208621,35.63,76977.11,0.0,0.04181,3e-05,6.97821]
[1779803208730,35.61,76979.99,0.0,0.04179,3e-05,6.97576]
[1779803214111,35.54,76987.69,0.0,0.04177,3e-05,6.97317]
[1779803219147,35.49,76984.45,0.0,0.04144,3e-05,6.92816]
[1779803224182,35.49,76989.79,0.0,0.04158,3e-05,6.94836]
[1779803229218,35.45,76991.92,0.0,0.04148,3e-05,6.934]
[1779803234256,35.44,76981.29,0.0,0.04111,3e-05,6.88367]
[1779803239291,35.44,76977.9,0.0,0.04098,3e-05,6.86573]
[1779803244330,35.43,76972.32,0.0,0.04079,3e-05,6.83843]
[1779803249366,35.43,76976.69,0.0,0.0409,3e-05,6.85498]
[1779803253394,35.43,76965.07,0.0,0.04051,3e-05,6.79945]
[1779803258429,35.42,76959.33,0.0,0.04029,3e-05,6.76851]
[1779803263463,35.41,76960.99,0.0,0.04029,3e-05,6.76994]
[1779803267494,35.4,76973.49,0.0,0.04066,3e-05,6.82141]
[1779803272529,35.4,76976.99,0.0,0.04076,3e-05,6.83424]
[1779803277564,35.39,76975.02,0.0,0.04068,3e-05,6.82309]
[1779803281780,35.39,76974.72,0.0,0.04065,3e-05,6.82027]
[1779803281852,35.39,76985.61,0.0,0.041,3e-05,6.86767]
[1779803282147,35.39,76985.61,0.0,0.041,3e-05,6.86767]
[1779803282601,35.39,76985.61,0.0,0.04099,3e-05,6.86709]
[1779803284615,35.39,77003.65,0.0,0.04156,3e-05,6.94562]
[1779803286053,35.37,77008.15,0.0,0.04165,3e-05,6.95828]
[1779803286626,35.37,77007.0,0.0,0.04161,3e-05,6.95245]
[1779803289906,35.37,77017.84,0.0,0.04194,3e-05,6.99859]
[1779803290455,35.37,77017.84,0.0,0.04194,3e-05,6.99859]
[1779803290500,35.37,77017.84,0.0,0.04194,3e-05,6.99859]
[1779803290566,35.37,77017.84,0.0,0.04194,3e-05,6.99859]
[1779803290579,35.37,77017.84,0.0,0.04194,3e-05,6.99859]
[1779803290589,35.37,77017.84,0.0,0.04194,3e-05,6.99859]
[1779803290609,35.37,77017.84,0.0,0.04194,3e-05,6.99859]
[1779803290616,35.37,77017.84,0.0,0.04194,3e-05,6.99859]
[1779803290651,35.37,77017.84,0.0,0.04194,3e-05,6.99859]
[1779803290686,35.37,77017.84,0.0,0.04194,3e-05,6.99859]
[1779803290691,35.37,77017.84,0.0,0.04194,3e-05,6.99859]
[1779803290696,35.37,77017.84,0.0,0.04194,3e-05,6.99859]
[1779803290701,35.37,77017.84,0.0,0.04194,3e-05,6.99859]
[1779803290718,35.37,77017.84,0.0,0.04194,3e-05,6.99859]
[1779803290732,35.37,77017.84,0.0,0.04194,3e-05,6.99859]
[1779803290767,35.36,77034.38,0.0,0.04242,3e-05,7.06499]
[1779803292413,35.34,77034.38,0.0,0.04236,3e-05,7.05624]
[1779803292676,35.33,77031.04,0.0,0.04219,3e-05,7.03291]
[1779803297713,35.26,77035.11,0.0,0.04202,3e-05,7.01126]
[1779803298738,35.26,77035.11,0.0,0.04202,3e-05,7.01126]
[1779803298795,35.25,77046.98,0.0,0.04235,3e-05,7.05702]
[1779803300893,35.23,77064.98,0.0,0.04288,3e-05,7.12933]
[1779803301178,35.23,77064.98,0.0,0.04288,3e-05,7.12933]
[1779803301186,35.23,77064.98,0.0,0.04288,3e-05,7.12933]
[1779803301191,35.23,77064.98,0.0,0.04288,3e-05,7.12933]
[1779803301213,35.23,77064.98,0.0,0.04288,3e-05,7.12933]
[1779803301776,35.22,77064.98,0.0,0.04282,3e-05,7.12083]
[1779803303222,35.2,77068.14,0.0,0.04285,3e-05,7.12586]
[1779803303298,35.2,77068.14,0.0,0.04285,3e-05,7.12586]
[1779803303792,35.19,77067.71,0.0,0.04277,3e-05,7.11458]
[1779803308835,35.12,77070.33,0.0,0.04253,3e-05,7.08258]
[1779803312555,35.08,77077.64,0.0,0.04257,3e-05,7.08856]
[1779803312861,35.06,77078.46,0.0,0.04254,3e-05,7.08398]
[1779803313914,35.06,77078.46,0.0,0.04254,3e-05,7.08398]
[1779803313921,35.05,77105.96,0.0,0.04339,3e-05,7.20133]
[1779803314107,35.05,77105.96,0.0,0.04339,3e-05,7.20133]
[1779803314232,35.05,77105.96,0.0,0.04339,3e-05,7.20133]
[1779803314249,35.05,77105.96,0.0,0.04339,3e-05,7.20133]
[1779803314263,35.05,77105.96,0.0,0.04339,3e-05,7.20133]
[1779803314272,35.05,77105.96,0.0,0.04339,3e-05,7.20133]
[1779803314282,35.05,77105.96,0.0,0.04339,3e-05,7.20133]
[1779803314315,35.05,77105.96,0.0,0.04339,3e-05,7.20133]
[1779803314332,35.05,77105.96,0.0,0.04339,3e-05,7.20133]
[1779803314337,35.05,77105.96,0.0,0.04339,3e-05,7.20133]
[1779803314343,35.05,77105.96,0.0,0.04339,3e-05,7.20133]
[1779803314352,35.05,77105.96,0.0,0.04339,3e-05,7.20133]
[1779803314357,35.05,77105.96,0.0,0.04339,3e-05,7.20133]
[1779803314363,35.05,77105.96,0.0,0.04339,3e-05,7.20133]
[1779803314371,35.05,77105.96,0.0,0.04339,3e-05,7.20133]
[1779803314381,35.05,77105.96,0.0,0.04339,3e-05,7.20133]
[1779803314386,35.05,77105.96,0.0,0.04339,3e-05,7.20133]
[1779803314397,35.05,77105.96,0.0,0.04339,3e-05,7.20133]
[1779803314401,35.05,77105.96,0.0,0.04339,3e-05,7.20133]
[1779803314411,35.05,77105.96,0.0,0.04339,3e-05,7.20133]
[1779803314416,35.05,77105.96,0.0,0.04339,3e-05,7.20133]
[1779803314427,35.05,77105.96,0.0,0.04339,3e-05,7.20133]
[1779803314431,35.05,77105.96,0.0,0.04339,3e-05,7.20133]
[1779803314456,35.05,77105.96,0.0,0.04339,3e-05,7.20133]
[1779803314487,35.05,77105.96,0.0,0.04339,3e-05,7.20133]
[1779803314508,35.05,77105.96,0.0,0.04339,3e-05,7.20133]
[1779803314547,35.05,77105.96,0.0,0.04339,3e-05,7.20133]
[1779803314557,35.05,77105.96,0.0,0.04339,3e-05,7.20133]
[1779803314881,35.05,77105.96,0.0,0.04339,3e-05,7.20133]
[1779803315000,35.05,77105.96,0.0,0.04339,3e-05,7.20133]
[1779803315034,35.05,77098.09,0.0,0.04313,3e-05,7.16526]
[1779803315045,35.05,77098.09,0.0,0.04313,3e-05,7.16526]
[1779803315067,35.05,77098.09,0.0,0.04313,3e-05,7.16526]
[1779803315074,35.05,77098.09,0.0,0.04313,3e-05,7.16526]
[1779803315088,35.05,77098.09,0.0,0.04313,3e-05,7.16526]
[1779803315091,35.05,77098.09,0.0,0.04313,3e-05,7.16526]
[1779803315102,35.05,77098.09,0.0,0.04313,3e-05,7.16526]
[1779803315107,35.05,77098.09,0.0,0.04313,3e-05,7.16526]
[1779803315116,35.05,77098.09,0.0,0.04313,3e-05,7.16526]
[1779803315122,35.05,77098.09,0.0,0.04313,3e-05,7.16526]
[1779803315134,35.05,77098.09,0.0,0.04313,3e-05,7.16526]
[1779803315141,35.05,77098.09,0.0,0.04313,3e-05,7.16526]
[1779803315158,35.05,77098.09,0.0,0.04313,3e-05,7.16526]
[1779803315162,35.05,77098.09,0.0,0.04313,3e-05,7.16526]
[1779803315173,35.05,77098.09,0.0,0.04313,3e-05,7.16526]
[1779803315186,35.05,77098.09,0.0,0.04313,3e-05,7.16526]
[1779803315193,35.05,77098.09,0.0,0.04313,3e-05,7.16526]
[1779803315198,35.05,77098.09,0.0,0.04313,3e-05,7.16526]
[1779803315250,35.05,77098.09,0.0,0.04313,3e-05,7.16526]
[1779803315280,35.05,77098.09,0.0,0.04313,3e-05,7.16526]
[1779803315288,35.05,77098.09,0.0,0.04313,3e-05,7.16526]
[1779803315332,35.05,77098.09,0.0,0.04313,3e-05,7.16526]
[1779803315337,35.05,77098.09,0.0,0.04313,3e-05,7.16526]
[1779803315351,35.05,77098.09,0.0,0.04313,3e-05,7.16526]
[1779803315357,35.05,77098.09,0.0,0.04313,3e-05,7.16526]
[1779803315363,35.05,77098.09,0.0,0.04313,3e-05,7.16526]
[1779803315376,35.05,77098.09,0.0,0.04313,3e-05,7.16526]
[1779803315411,35.05,77098.09,0.0,0.04313,3e-05,7.16526]
[1779803315432,35.05,77098.09,0.0,0.04313,3e-05,7.16526]
[1779803315443,35.05,77098.09,0.0,0.04313,3e-05,7.16526]
[1779803315457,35.05,77098.09,0.0,0.04313,3e-05,7.16526]
[1779803315462,35.05,77098.09,0.0,0.04313,3e-05,7.16526]
[1779803315467,35.05,77098.09,0.0,0.04313,3e-05,7.16526]
[1779803315472,35.05,77098.09,0.0,0.04313,3e-05,7.16526]
[1779803315478,35.05,77098.09,0.0,0.04313,3e-05,7.16526]
[1779803315486,35.05,77098.09,0.0,0.04313,3e-05,7.16526]
[1779803315507,35.05,77098.09,0.0,0.04313,3e-05,7.16526]
[1779803315514,35.05,77098.09,0.0,0.04313,3e-05,7.16526]
[1779803315532,35.05,77098.09,0.0,0.04313,3e-05,7.16526]
[1779803315536,35.05,77098.09,0.0,0.04313,3e-05,7.16526]
[1779803315542,35.05,77098.09,0.0,0.04313,3e-05,7.16526]
[1779803315547,35.05,77098.09,0.0,0.04313,3e-05,7.16526]
[1779803315562,35.05,77098.09,0.0,0.04313,3e-05,7.16526]
[1779803315567,35.05,77098.09,0.0,0.04313,3e-05,7.16526]
[1779803315577,35.05,77098.09,0.0,0.04313,3e-05,7.16526]
[1779803318948,34.99,77096.57,0.0,0.04281,3e-05,7.12184]
[1779803318980,34.98,77110.3,0.0,0.0432,3e-05,7.17604]
[1779803324953,34.89,77119.62,0.0,0.0431,3e-05,7.16298]
[1779803326981,34.86,77129.91,0.0,0.0433,3e-05,7.19154]
[1779803328986,34.82,77141.93,0.0,0.04357,3e-05,7.22789]
[1779803329339,34.82,77141.93,0.0,0.04357,3e-05,7.22789]
[1779803329929,34.82,77141.93,0.0,0.04357,3e-05,7.22789]
[1779803329992,34.81,77144.5,0.0,0.04358,3e-05,7.22975]
[1779803330077,34.81,77144.5,0.0,0.04358,3e-05,7.22975]
[1779803330235,34.81,77144.5,0.0,0.04358,3e-05,7.22975]
[1779803330249,34.81,77144.5,0.0,0.04358,3e-05,7.22975]
[1779803330998,34.79,77164.44,0.0,0.04418,3e-05,7.31246]
[1779803335033,34.72,77186.42,0.0,0.04462,3e-05,7.37223]
[1779803335749,34.72,77186.42,0.0,0.04462,3e-05,7.37223]
[1779803336034,34.7,77189.32,0.0,0.04462,3e-05,7.37368]
[1779803340063,34.63,77200.76,0.0,0.04466,3e-05,7.37974]
[1779803345098,34.53,77202.06,0.0,0.04427,3e-05,7.32714]
[1779803346844,34.5,77185.82,0.0,0.04355,3e-05,7.23046]
[1779803349399,34.47,77170.68,0.0,0.0429,3e-05,7.14152]
[1779803353946,34.44,77148.68,0.0,0.04203,3e-05,7.02188]
[1779803356179,34.44,77159.06,0.0,0.04237,3e-05,7.06841]
[1779803361380,34.44,77174.76,0.0,0.04287,3e-05,7.13786]
[1779803363397,34.42,77180.93,0.0,0.04303,3e-05,7.15916]
[1779803363516,34.42,77180.93,0.0,0.04303,3e-05,7.15916]
[1779803363545,34.42,77180.93,0.0,0.04303,3e-05,7.15916]
[1779803363558,34.42,77180.93,0.0,0.04303,3e-05,7.15916]
[1779803363574,34.42,77180.93,0.0,0.04303,3e-05,7.15916]
[1779803363588,34.42,77180.93,0.0,0.04303,3e-05,7.15916]
[1779803363592,34.42,77180.93,0.0,0.04303,3e-05,7.15916]
[1779803363601,34.42,77180.93,0.0,0.04303,3e-05,7.15916]
[1779803363606,34.42,77180.93,0.0,0.04303,3e-05,7.15916]
[1779803363660,34.41,77197.67,0.0,0.04354,3e-05,7.22979]
[1779803365103,34.41,77197.67,0.0,0.04354,3e-05,7.22979]
[1779803365394,34.4,77197.67,0.0,0.04348,3e-05,7.22198]
[1779803365495,34.39,77207.3,0.0,0.04375,3e-05,7.25822]
[1779803371464,34.3,77206.95,0.0,0.04332,3e-05,7.20075]
[1779803375333,34.26,77221.71,0.0,0.04364,3e-05,7.24528]
[1779803377524,34.26,77226.49,0.0,0.04381,3e-05,7.26781]
[1779803377974,34.26,77226.49,0.0,0.04381,3e-05,7.26781]
[1779803377979,34.24,77214.61,0.0,0.04332,3e-05,7.20136]
[1779803378138,34.24,77214.61,0.0,0.04332,3e-05,7.20136]
[1779803378156,34.24,77214.61,0.0,0.04332,3e-05,7.20136]
[1779803378162,34.24,77214.61,0.0,0.04332,3e-05,7.20136]
[1779803378169,34.24,77214.61,0.0,0.04332,3e-05,7.20136]
[1779803378176,34.24,77214.61,0.0,0.04332,3e-05,7.20136]
[1779803378191,34.24,77214.61,0.0,0.04332,3e-05,7.20136]
[1779803378201,34.24,77214.61,0.0,0.04332,3e-05,7.20136]
[1779803378211,34.24,77214.61,0.0,0.04332,3e-05,7.20136]
[1779803378218,34.24,77214.61,0.0,0.04332,3e-05,7.20136]
[1779803378226,34.24,77214.61,0.0,0.04332,3e-05,7.20136]
[1779803378231,34.24,77214.61,0.0,0.04332,3e-05,7.20136]
[1779803378241,34.24,77214.61,0.0,0.04332,3e-05,7.20136]
[1779803378252,34.24,77214.61,0.0,0.04332,3e-05,7.20136]
[1779803379366,34.24,77224.91,0.0,0.04367,3e-05,7.24895]
[1779803380992,34.24,77224.91,0.0,0.04367,3e-05,7.24895]
[1779803381113,34.24,77235.11,0.0,0.04401,3e-05,7.29523]
[1779803382823,34.24,77235.37,0.0,0.04401,3e-05,7.29546]
[1779803382927,34.24,77248.01,0.0,0.04444,3e-05,7.35444]
[1779803383389,34.24,77248.01,0.0,0.04444,3e-05,7.35444]
[1779803383461,34.24,77263.0,0.0,0.04497,4e-05,7.426]
[1779803385383,34.24,77263.1,0.0,0.04496,4e-05,7.42537]
[1779803385435,34.23,77279.38,0.0,0.04553,4e-05,7.50238]
[1779803387504,34.23,77283.44,0.0,0.04567,4e-05,7.52072]
[1779803387539,34.23,77283.44,0.0,0.04567,4e-05,7.52072]
[1779803388088,34.23,77283.44,0.0,0.04567,4e-05,7.52072]
[1779803388136,34.23,77283.44,0.0,0.04567,4e-05,7.52072]
[1779803388098,34.23,77282.89,0.0,0.04563,4e-05,7.51537]
[1779803388239,34.23,77282.89,0.0,0.04563,4e-05,7.51537]
[1779803388280,34.23,77282.89,0.0,0.04563,4e-05,7.51537]
[1779803388487,34.23,77282.89,0.0,0.04563,4e-05,7.51537]
[1779803388560,34.23,77282.89,0.0,0.04563,4e-05,7.51537]
[1779803388662,34.23,77282.19,0.0,0.04559,4e-05,7.51064]
[1779803392636,34.22,77285.12,0.0,0.04567,4e-05,7.52078]
[1779803392680,34.22,77285.12,0.0,0.04567,4e-05,7.52078]
[1779803392841,34.22,77287.24,0.0,0.04573,4e-05,7.52965]
[1779803394712,34.22,77287.24,0.0,0.04573,4e-05,7.52965]
[1779803394806,34.22,77287.24,0.0,0.04573,4e-05,7.52965]
[1779803394945,34.22,77287.24,0.0,0.04573,4e-05,7.52965]
[1779803394973,34.22,77287.24,0.0,0.04573,4e-05,7.52965]
[1779803395052,34.21,77302.34,0.0,0.04626,4e-05,7.6001]
[1779803395444,34.21,77302.34,0.0,0.04626,4e-05,7.6001]
[1779803395466,34.21,77302.34,0.0,0.04626,4e-05,7.6001]
[1779803399514,34.2,77286.43,0.0,0.04564,4e-05,7.51702]
[1779803400216,34.2,77286.43,0.0,0.04564,4e-05,7.51702]
[1779803400254,34.2,77286.43,0.0,0.04564,4e-05,7.51702]
[1779803400892,34.2,77286.43,0.0,0.04564,4e-05,7.51702]
[1779803400996,34.2,77293.65,0.0,0.04588,4e-05,7.54927]
[1779803401334,34.2,77293.65,0.0,0.04588,4e-05,7.54927]
[1779803401695,34.2,77331.28,0.0,0.04724,4e-05,7.73297]
[1779803402524,34.2,77331.28,0.0,0.04724,4e-05,7.73297]
[1779803402766,34.2,77331.28,0.0,0.04724,4e-05,7.73297]
[1779803403102,34.18,77344.81,0.0,0.04763,4e-05,7.7855]
[1779803408962,34.07,77350.51,0.0,0.0473,4e-05,7.7429]
[1779803409144,34.07,77350.51,0.0,0.0473,4e-05,7.7429]
[1779803409593,34.02,77359.46,0.0,0.04738,4e-05,7.75351]
[1779803410604,34.01,77375.92,0.0,0.04798,4e-05,7.8336]
[1779803412982,34.01,77382.0,0.0,0.04819,4e-05,7.86212]
[1779803413093,34.01,77382.0,0.0,0.04819,4e-05,7.86212]
[1779803413158,34.01,77351.87,0.0,0.04707,4e-05,7.71185]
[1779803415394,34.01,77347.75,0.0,0.04691,4e-05,7.69058]
[1779803415501,34.01,77347.75,0.0,0.04691,4e-05,7.69058]
[1779803415640,34.01,77345.98,0.0,0.04684,4e-05,7.68152]
[1779803417082,34.01,77375.3,0.0,0.04792,4e-05,7.82646]
[1779803418190,34.01,77375.3,0.0,0.04792,4e-05,7.82646]
[1779803418244,34.01,77375.3,0.0,0.04792,4e-05,7.82646]
[1779803418888,34.01,77378.27,0.0,0.04803,4e-05,7.84035]
[1779803418943,34.01,77380.79,0.0,0.04812,4e-05,7.85293]
[1779803419356,34.01,77380.79,0.0,0.04812,4e-05,7.85293]
[1779803419908,34.01,77380.79,0.0,0.04812,4e-05,7.85293]
[1779803420006,34.0,77358.69,0.0,0.0473,4e-05,7.74249]
[1779803420809,34.0,77358.69,0.0,0.0473,4e-05,7.74249]
[1779803420827,34.0,77380.46,0.0,0.0481,4e-05,7.85015]
[1779803422036,34.0,77380.46,0.0,0.0481,4e-05,7.85015]
[1779803423003,34.0,77383.68,0.0,0.04821,4e-05,7.86525]
[1779803423137,34.0,77383.68,0.0,0.04821,4e-05,7.86525]
[1779803423238,34.0,77384.59,0.0,0.04825,4e-05,7.8698]
[1779803423972,34.0,77384.59,0.0,0.04825,4e-05,7.8698]
[1779803424008,34.0,77384.59,0.0,0.04825,4e-05,7.8698]
[1779803424040,34.0,77374.92,0.0,0.04788,4e-05,7.82093]
[1779803425769,34.0,77344.22,0.0,0.04673,4e-05,7.66739]
[1779803427580,34.0,77344.22,0.0,0.04673,4e-05,7.66739]
[1779803427620,34.0,77344.22,0.0,0.04673,4e-05,7.66739]
[1779803427751,34.0,77343.12,0.0,0.04669,4e-05,7.66171]
[1779803429751,34.0,77326.63,0.0,0.04609,4e-05,7.58032]
[1779803432844,34.0,77325.41,0.0,0.04603,4e-05,7.57144]
[1779803432887,34.0,77325.41,0.0,0.04603,4e-05,7.57144]
[1779803433023,34.0,77318.7,0.0,0.04578,4e-05,7.53861]
[1779803436807,34.0,77328.89,0.0,0.04615,4e-05,7.58802]
[1779803437813,34.0,77340.16,0.0,0.04656,4e-05,7.6431]
[1779803439839,34.0,77327.7,0.0,0.0461,4e-05,7.58172]
[1779803441150,34.0,77327.7,0.0,0.0461,4e-05,7.58172]
[1779803441192,34.0,77327.7,0.0,0.0461,4e-05,7.58172]
[1779803441284,34.0,77296.79,0.0,0.04499,4e-05,7.43157]
[1779803443907,34.0,77310.06,0.0,0.04547,4e-05,7.49609]
[1779803445408,34.0,77310.06,0.0,0.04547,4e-05,7.49612]
[1779803445500,34.0,77310.06,0.0,0.04547,4e-05,7.49612]
[1779803445876,34.0,77309.44,0.0,0.04545,4e-05,7.49312]
[1779803447092,34.0,77309.44,0.0,0.04545,4e-05,7.49312]
[1779803447151,34.0,77309.44,0.0,0.04545,4e-05,7.49312]
[1779803447178,34.0,77304.9,0.0,0.04528,4e-05,7.47119]
[1779803450219,34.0,77298.97,0.0,0.04507,4e-05,7.44259]
[1779803450265,34.0,77277.5,0.0,0.04432,4e-05,7.33974]
[1779803450329,34.0,77277.5,0.0,0.04432,4e-05,7.33974]
[1779803450815,34.0,77277.5,0.0,0.04432,4e-05,7.33974]
[1779803450834,34.0,77277.5,0.0,0.04432,4e-05,7.33974]
[1779803450944,34.0,77277.45,0.0,0.04432,4e-05,7.33978]
[1779803452783,34.0,77269.76,0.0,0.04405,3e-05,7.30333]
[1779803452846,34.0,77269.76,0.0,0.04405,3e-05,7.30333]
[1779803453044,34.0,77259.72,0.0,0.0437,3e-05,7.2559]
[1779803453960,34.0,77259.72,0.0,0.0437,3e-05,7.2559]
[1779803454020,34.0,77259.72,0.0,0.0437,3e-05,7.2559]
[1779803454235,34.0,77259.72,0.0,0.0437,3e-05,7.2559]
[1779803454122,34.0,77254.78,0.0,0.04353,3e-05,7.23227]
[1779803455962,34.0,77238.15,0.0,0.04296,3e-05,7.15358]
[1779803456969,34.0,77228.26,0.0,0.04262,3e-05,7.10721]
[1779803457976,34.0,77218.66,0.0,0.04229,3e-05,7.06245]
[1779803462196,34.0,77185.0,0.0,0.04117,3e-05,6.90728]
[1779803465054,34.0,77163.28,0.0,0.04046,3e-05,6.80871]
[1779803470113,34.0,77162.65,0.0,0.04046,3e-05,6.80844]
[1779803475128,34.01,77170.28,0.0,0.04073,3e-05,6.84578]
[1779803477146,34.01,77184.79,0.0,0.04121,3e-05,6.91324]
[1779803480165,34.01,77163.24,0.0,0.04051,3e-05,6.81575]
[1779803484194,34.02,77152.4,0.0,0.04018,3e-05,6.76866]
[1779803487476,34.02,77154.28,0.0,0.04025,3e-05,6.77907]
[1779803487852,34.02,77154.28,0.0,0.04025,3e-05,6.77907]
[1779803487943,34.02,77154.28,0.0,0.04025,3e-05,6.77907]
[1779803487958,34.02,77154.28,0.0,0.04025,3e-05,6.77907]
[1779803487962,34.02,77154.28,0.0,0.04025,3e-05,6.77907]
[1779803488053,34.02,77154.28,0.0,0.04025,3e-05,6.77907]
[1779803488056,34.02,77154.28,0.0,0.04025,3e-05,6.77907]
[1779803488070,34.02,77154.28,0.0,0.04025,3e-05,6.77907]
[1779803488234,34.02,77178.06,0.0,0.04103,3e-05,6.88815]
[1779803489245,34.02,77178.06,0.0,0.04103,3e-05,6.88815]
[1779803489304,34.02,77184.92,0.0,0.04126,3e-05,6.92007]
[1779803489708,34.02,77184.92,0.0,0.04126,3e-05,6.92007]
[1779803489717,34.02,77184.92,0.0,0.04126,3e-05,6.92007]
[1779803489721,34.02,77184.92,0.0,0.04126,3e-05,6.92007]
[1779803489728,34.02,77184.92,0.0,0.04126,3e-05,6.92007]
[1779803489732,34.02,77184.92,0.0,0.04126,3e-05,6.92007]
[1779803489746,34.02,77184.92,0.0,0.04126,3e-05,6.92007]
[1779803490245,34.02,77184.92,0.0,0.04127,3e-05,6.9208]
[1779803493301,34.02,77203.47,0.0,0.04188,3e-05,7.00457]
[1779803494288,34.02,77228.55,0.0,0.04273,3e-05,7.12172]
[1779803495301,34.02,77249.52,0.0,0.04345,3e-05,7.22048]
[1779803497097,34.02,77252.87,0.0,0.04357,3e-05,7.2362]
[1779803497306,34.02,77251.94,0.0,0.04353,3e-05,7.23163]
[1779803499340,34.02,77242.2,0.0,0.04319,3e-05,7.18531]
[1779803504375,34.02,77231.83,0.0,0.04284,3e-05,7.13622]
[1779803509413,34.02,77227.34,0.0,0.04268,3e-05,7.11534]
[1779803512690,34.02,77222.06,0.0,0.0425,3e-05,7.09073]
[1779803513041,34.02,77222.06,0.0,0.0425,3e-05,7.09073]
[1779803513107,34.02,77222.06,0.0,0.0425,3e-05,7.09073]
[1779803513159,34.02,77222.06,0.0,0.0425,3e-05,7.09073]
[1779803513218,34.02,77206.73,0.0,0.04199,3e-05,7.01939]
[1779803514657,34.02,77206.73,0.0,0.04199,3e-05,7.0195]
[1779803514696,34.02,77194.61,0.0,0.04158,3e-05,6.96358]
[1779803517200,34.02,77194.61,0.0,0.04159,3e-05,6.96384]
[1779803517247,34.02,77193.2,0.0,0.04154,3e-05,6.95763]
[1779803520494,34.03,77177.74,0.0,0.04104,3e-05,6.88779]
[1779803525522,34.03,77168.83,0.0,0.04076,3e-05,6.84932]
[1779803530557,34.03,77168.3,0.0,0.04076,3e-05,6.84952]
[1779803534585,34.04,77185.91,0.0,0.04136,3e-05,6.93223]
[1779803539621,34.04,77184.48,0.0,0.04133,3e-05,6.92759]
[1779803544654,34.04,77192.9,0.0,0.04162,3e-05,6.96842]
[1779803549689,34.05,77187.69,0.0,0.04146,3e-05,6.94612]
[1779803550702,34.05,77209.27,0.0,0.04219,3e-05,7.04642]
[1779803555735,34.05,77208.09,0.0,0.04214,3e-05,7.03926]
[1779803557749,34.05,77190.76,0.0,0.04156,3e-05,6.95944]
[1779803562950,34.05,77192.27,0.0,0.04162,3e-05,6.96797]
[1779803569258,34.05,77188.54,0.0,0.04151,3e-05,6.9524]
[1779803569304,34.05,77198.83,0.0,0.04186,3e-05,7.0003]
[1779803570969,34.05,77198.83,0.0,0.04186,3e-05,7.00064]
[1779803571093,34.06,77226.89,0.0,0.04281,3e-05,7.13166]
[1779803573019,34.06,77227.21,0.0,0.04282,3e-05,7.13316]
[1779803573069,34.06,77213.86,0.0,0.04237,3e-05,7.07098]
[1779803573752,34.06,77213.86,0.0,0.04237,3e-05,7.07098]
[1779803573814,34.06,77213.86,0.0,0.04237,3e-05,7.07098]
[1779803573871,34.06,77213.86,0.0,0.04237,3e-05,7.07098]
[1779803573890,34.06,77213.86,0.0,0.04237,3e-05,7.07098]
[1779803573908,34.06,77213.86,0.0,0.04237,3e-05,7.07098]
[1779803573928,34.06,77213.86,0.0,0.04237,3e-05,7.07098]
[1779803573938,34.06,77213.86,0.0,0.04237,3e-05,7.07098]
[1779803573948,34.06,77213.86,0.0,0.04237,3e-05,7.07098]
[1779803573958,34.06,77213.86,0.0,0.04237,3e-05,7.07098]
[1779803573967,34.06,77213.86,0.0,0.04237,3e-05,7.07098]
[1779803573985,34.06,77213.86,0.0,0.04237,3e-05,7.07098]
[1779803574000,34.06,77213.86,0.0,0.04237,3e-05,7.07098]
[1779803574015,34.06,77213.86,0.0,0.04237,3e-05,7.07098]
[1779803574094,34.06,77213.86,0.0,0.04237,3e-05,7.07098]
[1779803574107,34.06,77213.86,0.0,0.04237,3e-05,7.07098]
[1779803574114,34.06,77213.86,0.0,0.04237,3e-05,7.07098]
[1779803574132,34.06,77213.86,0.0,0.04237,3e-05,7.07098]
[1779803574146,34.06,77213.86,0.0,0.04237,3e-05,7.07098]
[1779803574162,34.06,77213.86,0.0,0.04237,3e-05,7.07098]
[1779803574173,34.06,77213.86,0.0,0.04237,3e-05,7.07098]
[1779803574191,34.06,77213.86,0.0,0.04237,3e-05,7.07098]
[1779803576275,34.06,77213.29,0.0,0.04235,3e-05,7.06849]
[1779803576289,34.06,77211.89,0.0,0.0423,3e-05,7.06211]
[1779803581142,34.06,77206.72,0.0,0.04213,3e-05,7.03871]
[1779803581152,34.06,77205.89,0.0,0.04211,3e-05,7.03503]
[1779803582381,34.06,77189.33,0.0,0.04155,3e-05,6.95854]
[1779803583161,34.06,77174.88,0.0,0.04108,3e-05,6.8926]
[1779803589002,34.06,77177.67,0.0,0.04119,3e-05,6.90745]
[1779803594039,34.07,77177.02,0.0,0.04118,3e-05,6.90669]
[1779803599073,34.07,77168.37,0.0,0.04091,3e-05,6.86936]
[1779803601148,34.07,77158.47,0.0,0.04059,3e-05,6.82523]
[1779803604979,34.07,77152.05,0.0,0.0404,3e-05,6.79777]
[1779803605126,34.07,77147.31,0.0,0.04025,3e-05,6.77692]
[1779803605740,34.07,77147.31,0.0,0.04025,3e-05,6.77692]
[1779803606127,34.07,77126.45,0.0,0.03958,3e-05,6.68285]
[1779803609195,34.08,77124.11,0.0,0.03952,3e-05,6.67547]
[1779803609290,34.08,77108.24,0.0,0.03902,3e-05,6.60548]
[1779803612172,34.09,77127.27,0.0,0.03964,3e-05,6.69058]
[1779803617214,34.09,77123.85,0.0,0.03955,3e-05,6.67901]
[1779803622253,34.1,77138.07,0.0,0.04004,3e-05,6.74661]
[1779803623450,34.1,77150.41,0.0,0.04044,3e-05,6.80306]
[1779803624662,34.1,77149.4,0.0,0.04041,3e-05,6.79903]
[1779803625279,34.1,77156.54,0.0,0.04065,3e-05,6.83148]
[1779803625809,34.1,77156.54,0.0,0.04065,3e-05,6.83148]
[1779803625920,34.1,77156.54,0.0,0.04065,3e-05,6.83148]
[1779803625953,34.1,77156.54,0.0,0.04065,3e-05,6.83148]
[1779803626295,34.1,77127.3,0.0,0.03971,3e-05,6.70047]
[1779803630643,34.11,77131.45,0.0,0.03986,3e-05,6.72189]
[1779803631317,34.11,77139.53,0.0,0.04013,3e-05,6.75894]
[1779803633523,34.11,77120.2,0.0,0.03951,3e-05,6.67334]
[1779803637359,34.11,77135.12,0.0,0.04001,3e-05,6.74313]
[1779803642393,34.12,77142.56,0.0,0.04027,3e-05,6.779]
[1779803647437,34.12,77150.79,0.0,0.04056,3e-05,6.81952]
[1779803652472,34.13,77148.07,0.0,0.04049,3e-05,6.80965]
[1779803657507,34.13,77135.27,0.0,0.0401,3e-05,6.75432]
[1779803661329,34.13,77125.9,0.0,0.03981,3e-05,6.71409]
[1779803661538,34.13,77118.65,0.0,0.03958,3e-05,6.6823]
[1779803665563,34.14,77108.67,0.0,0.03929,3e-05,6.64087]
[1779803669590,34.15,77098.22,0.0,0.03898,3e-05,6.59768]
[1779803672613,34.15,77114.75,0.0,0.03951,3e-05,6.67125]
[1779803677193,34.15,77114.97,0.0,0.03953,3e-05,6.67448]
[1779803677263,34.16,77119.34,0.0,0.03968,3e-05,6.69549]
[1779803677685,34.16,77119.34,0.0,0.03968,3e-05,6.69549]
[1779803677809,34.16,77119.34,0.0,0.03968,3e-05,6.69549]
[1779803677837,34.16,77119.34,0.0,0.03968,3e-05,6.69549]
[1779803677946,34.16,77119.34,0.0,0.03968,3e-05,6.69549]
[1779803677966,34.16,77119.34,0.0,0.03968,3e-05,6.69549]
[1779803678031,34.16,77138.11,0.0,0.04029,3e-05,6.78002]
[1779803678988,34.16,77138.11,0.0,0.04029,3e-05,6.78002]
[1779803679067,34.16,77143.81,0.0,0.04048,3e-05,6.80639]
[1779803684330,34.16,77134.84,0.0,0.0402,3e-05,6.76798]
[1779803689759,34.17,77118.58,0.0,0.03971,3e-05,6.6988]
[1779803691778,34.17,77106.25,0.0,0.03932,3e-05,6.64496]
[1779803692785,34.17,77092.09,0.0,0.03888,3e-05,6.58273]
[1779803697821,34.18,77104.44,0.0,0.0393,3e-05,6.64168]
[1779803701849,34.18,77117.51,0.0,0.03974,3e-05,6.70292]
[1779803704030,34.18,77129.82,0.0,0.04014,3e-05,6.75954]
[1779803709913,34.19,77129.19,0.0,0.04014,3e-05,6.75986]
[1779803712823,34.19,77130.66,0.0,0.0402,3e-05,6.76752]
[1779803712932,34.19,77129.69,0.0,0.04017,3e-05,6.76364]
[1779803713699,34.19,77129.69,0.0,0.04017,3e-05,6.76364]
[1779803713711,34.19,77129.69,0.0,0.04017,3e-05,6.76364]
[1779803713795,34.19,77129.69,0.0,0.04017,3e-05,6.76364]
[1779803713806,34.19,77129.69,0.0,0.04017,3e-05,6.76364]
[1779803714199,34.19,77145.41,0.0,0.04069,3e-05,6.83567]
[1779803714745,34.19,77145.41,0.0,0.04069,3e-05,6.83567]
[1779803714948,34.19,77145.41,0.0,0.04069,3e-05,6.83567]
[1779803720151,34.2,77142.53,0.0,0.04061,3e-05,6.82495]
[1779803724022,34.2,77156.89,0.0,0.04109,3e-05,6.89153]
[1779803729055,34.2,77161.3,0.0,0.04125,3e-05,6.91314]
[1779803734089,34.2,77167.21,0.0,0.04144,3e-05,6.93923]
[1779803739123,34.2,77164.09,0.0,0.04135,3e-05,6.92628]
[1779803744165,34.21,77167.74,0.0,0.04148,3e-05,6.9442]
[1779803745167,34.21,77179.7,0.0,0.04188,3e-05,6.99967]
[1779803750217,34.21,77179.2,0.0,0.04187,3e-05,6.99822]
[1779803755258,34.21,77182.78,0.0,0.04199,3e-05,7.01563]
[1779803755817,34.21,77182.78,0.0,0.04199,3e-05,7.01563]
[1779803756444,34.21,77182.78,0.0,0.04199,3e-05,7.01563]
[1779803756532,34.21,77209.97,0.0,0.04291,3e-05,7.142]
[1779803757778,34.21,77209.97,0.0,0.04291,3e-05,7.14196]
[1779803758273,34.21,77208.97,0.0,0.04288,3e-05,7.13726]
[1779803761648,34.21,77222.33,0.0,0.04333,3e-05,7.19955]
[1779803762447,34.21,77233.45,0.0,0.04372,3e-05,7.25178]
[1779803766388,34.21,77246.63,0.0,0.04416,3e-05,7.31303]
[1779803767385,34.21,77246.63,0.0,0.04416,3e-05,7.31303]
[1779803768047,34.21,77245.61,0.0,0.04413,3e-05,7.30783]
[1779803768089,34.21,77245.61,0.0,0.04413,3e-05,7.30783]
[1779803768368,34.21,77245.61,0.0,0.04412,3e-05,7.30751]
[1779803770379,34.21,77257.33,0.0,0.04453,4e-05,7.36249]
[1779803771152,34.21,77257.33,0.0,0.04453,4e-05,7.36249]
[1779803771188,34.21,77257.33,0.0,0.04453,4e-05,7.36249]
[1779803771384,34.2,77261.24,0.0,0.04466,4e-05,7.3807]
[1779803772314,34.2,77261.24,0.0,0.04466,4e-05,7.3807]
[1779803772409,34.2,77261.24,0.0,0.04466,4e-05,7.3807]
[1779803772509,34.2,77245.88,0.0,0.04412,3e-05,7.30726]
[1779803775399,34.2,77250.53,0.0,0.04428,3e-05,7.32865]
[1779803775440,34.2,77250.53,0.0,0.04428,3e-05,7.32865]
[1779803775471,34.2,77244.57,0.0,0.04407,3e-05,7.30001]
[1779803778439,34.2,77230.13,0.0,0.04356,3e-05,7.23095]
[1779803779174,34.2,77230.13,0.0,0.04356,3e-05,7.23095]
[1779803782593,34.2,77209.62,0.0,0.04286,3e-05,7.13424]
[1779803786497,34.2,77220.02,0.0,0.04321,3e-05,7.18269]
[1779803791532,34.2,77218.3,0.0,0.04313,3e-05,7.17145]
[1779803796568,34.2,77206.91,0.0,0.04274,3e-05,7.11777]
[1779803801605,34.2,77203.11,0.0,0.04261,3e-05,7.10015]
[1779803806638,34.2,77205.96,0.0,0.04271,3e-05,7.11346]
[1779803809659,34.2,77217.55,0.0,0.0431,3e-05,7.16753]
[1779803813382,34.2,77214.72,0.0,0.043,3e-05,7.15409]
[1779803813397,34.2,77214.72,0.0,0.043,3e-05,7.15409]
[1779803813422,34.2,77214.72,0.0,0.043,3e-05,7.15409]
[1779803813640,34.2,77214.72,0.0,0.043,3e-05,7.15409]
[1779803813676,34.2,77214.72,0.0,0.043,3e-05,7.15409]
[1779803813683,34.2,77214.72,0.0,0.043,3e-05,7.15409]
[1779803813692,34.2,77214.72,0.0,0.043,3e-05,7.15409]
[1779803813696,34.2,77214.72,0.0,0.043,3e-05,7.15409]
[1779803813707,34.2,77214.72,0.0,0.043,3e-05,7.15409]
[1779803813712,34.2,77214.72,0.0,0.043,3e-05,7.15409]
[1779803813721,34.2,77214.72,0.0,0.043,3e-05,7.15409]
[1779803813726,34.2,77214.72,0.0,0.043,3e-05,7.15409]
[1779803813736,34.2,77214.72,0.0,0.043,3e-05,7.15409]
[1779803813741,34.2,77214.72,0.0,0.043,3e-05,7.15409]
[1779803813771,34.2,77214.72,0.0,0.043,3e-05,7.15409]
[1779803813776,34.2,77214.72,0.0,0.043,3e-05,7.15409]
[1779803813739,34.2,77221.59,0.0,0.04324,3e-05,7.18622]
[1779803815703,34.2,77233.67,0.0,0.04365,3e-05,7.24275]
[1779803816152,34.2,77233.67,0.0,0.04365,3e-05,7.24275]
[1779803816709,34.2,77233.55,0.0,0.04365,3e-05,7.24198]
[1779803818759,34.2,77232.35,0.0,0.0436,3e-05,7.23612]
[1779803824766,34.19,77225.5,0.0,0.04336,3e-05,7.20256]
[1779803829802,34.19,77225.02,0.0,0.04334,3e-05,7.1997]
[1779803830809,34.19,77236.19,0.0,0.04372,3e-05,7.25213]
[1779803832822,34.19,77225.75,0.0,0.04336,3e-05,7.20268]
[1779803835843,34.19,77206.26,0.0,0.04269,3e-05,7.11128]
[1779803836959,34.19,77207.46,0.0,0.04273,3e-05,7.11692]
[1779803843028,34.19,77201.43,0.0,0.04253,3e-05,7.08926]
[1779803848935,34.19,77202.92,0.0,0.04259,3e-05,7.09672]
[1779803851956,34.2,77185.87,0.0,0.042,3e-05,7.01534]
[1779803856991,34.2,77193.01,0.0,0.04225,3e-05,7.04944]
[1779803862028,34.2,77196.98,0.0,0.04239,3e-05,7.06845]
[1779803867066,34.2,77205.92,0.0,0.04269,3e-05,7.11046]
[1779803872095,34.2,77210.32,0.0,0.04284,3e-05,7.13106]
[1779803876468,34.2,77218.55,0.0,0.04312,3e-05,7.1694]
[1779803878892,34.2,77217.27,0.0,0.04308,3e-05,7.16319]
[1779803882167,34.2,77200.27,0.0,0.04249,3e-05,7.08342]
[1779803887201,34.2,77202.35,0.0,0.04257,3e-05,7.09314]
[1779803892239,34.2,77208.43,0.0,0.04277,3e-05,7.12133]
[1779803897273,34.2,77207.37,0.0,0.04273,3e-05,7.11624]
[1779803901301,34.2,77194.11,0.0,0.04229,3e-05,7.05462]
[1779803905332,34.2,77182.72,0.0,0.04191,3e-05,7.00237]
[1779803910371,34.2,77185.95,0.0,0.04202,3e-05,7.01803]
[1779803911378,34.2,77178.02,0.0,0.04174,3e-05,6.97904]
[1779803916413,34.2,77175.21,0.0,0.04166,3e-05,6.96736]
[1779803921447,34.2,77180.18,0.0,0.04183,3e-05,6.99142]
[1779803926484,34.21,77177.11,0.0,0.04174,3e-05,6.97864]
[1779803931518,34.21,77173.7,0.0,0.04164,3e-05,6.96445]
[1779803936554,34.21,77168.07,0.0,0.04146,3e-05,6.94015]
[1779803941590,34.21,77165.26,0.0,0.04138,3e-05,6.92887]
[1779803946634,34.22,77157.36,0.0,0.04113,3e-05,6.89442]
[1779803947633,34.22,77146.89,0.0,0.04079,3e-05,6.84717]
[1779803952670,34.22,77150.16,0.0,0.04091,3e-05,6.86425]
[1779803955152,34.22,77150.14,0.0,0.04092,3e-05,6.865]
[1779803955691,34.22,77139.41,0.0,0.04057,3e-05,6.81677]
[1779803960727,34.23,77135.83,0.0,0.04048,3e-05,6.80321]
[1779803965762,34.23,77133.85,0.0,0.04043,3e-05,6.79689]
[1779803970798,34.23,77131.36,0.0,0.04037,3e-05,6.78832]
[1779803975832,34.24,77130.82,0.0,0.04035,3e-05,6.78559]
[1779803980867,34.24,77136.49,0.0,0.04056,3e-05,6.81367]
[1779803985904,34.25,77138.22,0.0,0.04063,3e-05,6.8237]
[1779803990938,34.25,77136.19,0.0,0.04058,3e-05,6.81659]
[1779803995974,34.25,77133.79,0.0,0.04052,3e-05,6.8078]
[1779804000005,34.26,77144.36,0.0,0.04087,3e-05,6.85719]
[1779804000316,34.26,77144.36,0.0,0.04087,3e-05,6.85719]
[1779804000584,34.26,77144.36,0.0,0.04087,3e-05,6.85719]
[1779804001027,34.26,77150.98,0.0,0.04109,3e-05,6.88733]
[1779804002004,34.26,77150.98,0.0,0.04109,3e-05,6.88733]
[1779804002036,34.26,77175.74,0.0,0.04191,3e-05,7.00107]
[1779804002304,34.26,77175.74,0.0,0.04191,3e-05,7.00107]
[1779804002636,34.26,77175.74,0.0,0.04191,3e-05,7.00107]
[1779804002684,34.26,77175.74,0.0,0.04191,3e-05,7.00107]
[1779804002692,34.26,77175.74,0.0,0.04191,3e-05,7.00107]
[1779804003045,34.26,77192.2,0.0,0.04246,3e-05,7.07722]
[1779804005313,34.26,77185.88,0.0,0.04225,3e-05,7.04791]
[1779804006060,34.26,77186.68,0.0,0.04228,3e-05,7.05161]
[1779804011101,34.26,77188.31,0.0,0.04233,3e-05,7.05914]
[1779804016133,34.26,77181.21,0.0,0.04209,3e-05,7.02628]
[1779804021170,34.26,77179.07,0.0,0.04202,3e-05,7.01669]
[1779804026205,34.26,77178.07,0.0,0.04199,3e-05,7.01265]
[1779804027213,34.26,77188.34,0.0,0.04234,3e-05,7.06024]
[1779804030234,34.26,77175.69,0.0,0.04192,3e-05,7.00204]
[1779804032030,34.26,77175.69,0.0,0.04192,3e-05,7.00204]
[1779804032806,34.26,77176.34,0.0,0.04193,3e-05,7.00271]
[1779804032812,34.26,77176.34,0.0,0.04193,3e-05,7.00271]
[1779804032880,34.26,77176.34,0.0,0.04193,3e-05,7.00271]
[1779804032889,34.26,77176.34,0.0,0.04193,3e-05,7.00271]
[1779804032901,34.26,77176.34,0.0,0.04193,3e-05,7.00271]
[1779804032904,34.26,77150.28,0.0,0.04106,3e-05,6.88329]
[1779804037030,34.26,77142.74,0.0,0.04082,3e-05,6.84992]
[1779804037289,34.26,77136.46,0.0,0.04062,3e-05,6.82227]
[1779804042464,34.26,77134.3,0.0,0.04057,3e-05,6.8148]
[1779804049377,34.27,77130.63,0.0,0.04047,3e-05,6.80125]
[1779804052536,34.27,77117.34,0.0,0.04005,3e-05,6.74274]
[1779804058440,34.28,77114.65,0.0,0.03999,3e-05,6.73388]
[1779804062610,34.28,77124.95,0.0,0.04034,3e-05,6.78234]
[1779804067509,34.28,77135.93,0.0,0.04071,3e-05,6.83416]
[1779804070524,34.29,77148.97,0.0,0.04115,3e-05,6.89452]
[1779804075559,34.29,77156.4,0.0,0.0414,3e-05,6.92952]
[1779804080594,34.29,77151.82,0.0,0.04126,3e-05,6.90966]
[1779804082442,34.29,77151.87,0.0,0.04126,3e-05,6.91012]
[1779804082453,34.29,77151.87,0.0,0.04126,3e-05,6.91012]
[1779804082456,34.29,77151.87,0.0,0.04126,3e-05,6.91012]
[1779804082472,34.29,77151.87,0.0,0.04126,3e-05,6.91012]
[1779804082476,34.29,77151.87,0.0,0.04126,3e-05,6.91012]
[1779804082491,34.29,77151.87,0.0,0.04126,3e-05,6.91012]
[1779804082497,34.29,77151.87,0.0,0.04126,3e-05,6.91012]
[1779804082504,34.29,77151.87,0.0,0.04126,3e-05,6.91012]
[1779804082512,34.29,77151.87,0.0,0.04126,3e-05,6.91012]
[1779804082523,34.29,77151.87,0.0,0.04126,3e-05,6.91012]
[1779804082527,34.29,77151.87,0.0,0.04126,3e-05,6.91012]
[1779804082536,34.29,77151.87,0.0,0.04126,3e-05,6.91012]
[1779804082752,34.29,77154.38,0.0,0.04135,3e-05,6.92206]
[1779804083736,34.29,77154.38,0.0,0.04135,3e-05,6.92206]
[1779804083949,34.29,77152.92,0.0,0.0413,3e-05,6.91561]
[1779804089657,34.29,77158.4,0.0,0.04149,3e-05,6.9418]
[1779804094691,34.29,77159.87,0.0,0.04153,3e-05,6.94701]
[1779804097713,34.3,77148.06,0.0,0.04115,3e-05,6.89374]
[1779804102892,34.3,77158.44,0.0,0.0415,3e-05,6.94249]
[1779804108251,34.3,77156.48,0.0,0.04144,3e-05,6.93454]
[1779804109797,34.3,77171.44,0.0,0.04194,3e-05,7.00348]
[1779804111439,34.3,77176.5,0.0,0.04211,3e-05,7.02688]
[1779804111498,34.3,77176.5,0.0,0.04211,3e-05,7.02688]
[1779804111819,34.3,77176.5,0.0,0.04211,3e-05,7.02693]
[1779804112969,34.3,77207.73,0.0,0.04317,3e-05,7.17195]
[1779804113398,34.3,77207.73,0.0,0.04317,3e-05,7.17195]
[1779804113842,34.3,77207.73,0.0,0.04317,3e-05,7.17176]
[1779804116646,34.3,77202.45,0.0,0.04298,3e-05,7.14673]
[1779804116862,34.3,77202.45,0.0,0.04298,3e-05,7.14658]
[1779804119882,34.3,77191.76,0.0,0.04262,3e-05,7.09654]
[1779804124919,34.3,77184.44,0.0,0.04237,3e-05,7.0625]
[1779804129960,34.3,77197.32,0.0,0.0428,3e-05,7.12225]
[1779804131968,34.3,77176.92,0.0,0.04212,3e-05,7.02759]
[1779804134990,34.3,77164.69,0.0,0.04171,3e-05,6.97163]
[1779804139017,34.3,77145.65,0.0,0.04109,3e-05,6.88534]
[1779804144052,34.3,77154.08,0.0,0.04138,3e-05,6.92545]
[1779804148174,34.3,77156.04,0.0,0.04145,3e-05,6.93515]
[1779804148188,34.3,77156.04,0.0,0.04145,3e-05,6.93515]
[1779804148192,34.3,77156.04,0.0,0.04145,3e-05,6.93515]
[1779804148202,34.3,77156.04,0.0,0.04145,3e-05,6.93515]
[1779804148206,34.3,77156.04,0.0,0.04145,3e-05,6.93515]
[1779804148216,34.3,77156.04,0.0,0.04145,3e-05,6.93515]
[1779804148221,34.3,77156.04,0.0,0.04145,3e-05,6.93515]
[1779804148232,34.3,77156.04,0.0,0.04145,3e-05,6.93515]
[1779804148239,34.3,77154.58,0.0,0.0414,3e-05,6.92872]
[1779804148247,34.3,77154.58,0.0,0.0414,3e-05,6.92872]
[1779804149088,34.3,77149.02,0.0,0.04122,3e-05,6.90359]
[1779804149910,34.3,77149.02,0.0,0.04122,3e-05,6.90359]
[1779804150095,34.3,77151.16,0.0,0.04129,3e-05,6.91365]
[1779804156137,34.31,77160.81,0.0,0.04161,3e-05,6.95669]
[1779804161172,34.31,77155.04,0.0,0.04142,3e-05,6.93138]
[1779804166209,34.31,77161.31,0.0,0.04164,3e-05,6.96115]
[1779804170237,34.31,77137.75,0.0,0.04087,3e-05,6.85448]
[1779804175272,34.31,77138.12,0.0,0.04089,3e-05,6.8579]
[1779804180308,34.32,77124.28,0.0,0.04046,3e-05,6.79705]
[1779804185818,34.32,77132.51,0.0,0.04074,3e-05,6.83599]
[1779804186258,34.32,77132.51,0.0,0.04074,3e-05,6.83599]
[1779804186292,34.32,77135.66,0.0,0.04085,3e-05,6.851]
[1779804186302,34.32,77135.66,0.0,0.04085,3e-05,6.851]
[1779804186320,34.32,77135.66,0.0,0.04085,3e-05,6.851]
[1779804186332,34.32,77135.66,0.0,0.04085,3e-05,6.851]
[1779804186343,34.32,77135.66,0.0,0.04085,3e-05,6.851]
[1779804186347,34.32,77135.66,0.0,0.04085,3e-05,6.851]
[1779804186358,34.32,77135.66,0.0,0.04085,3e-05,6.851]
[1779804186363,34.32,77135.66,0.0,0.04085,3e-05,6.851]
[1779804186372,34.32,77135.66,0.0,0.04085,3e-05,6.851]
[1779804186377,34.32,77135.66,0.0,0.04085,3e-05,6.851]
[1779804186387,34.32,77135.66,0.0,0.04085,3e-05,6.851]
[1779804186392,34.32,77135.66,0.0,0.04085,3e-05,6.851]
[1779804186401,34.32,77135.66,0.0,0.04085,3e-05,6.851]
[1779804186406,34.32,77135.66,0.0,0.04085,3e-05,6.851]
[1779804186417,34.32,77135.66,0.0,0.04085,3e-05,6.851]
[1779804186422,34.32,77135.66,0.0,0.04085,3e-05,6.851]
[1779804186437,34.32,77135.66,0.0,0.04085,3e-05,6.851]
[1779804186442,34.32,77135.66,0.0,0.04085,3e-05,6.851]
[1779804186456,34.32,77135.66,0.0,0.04085,3e-05,6.851]
[1779804186751,34.32,77121.46,0.0,0.04039,3e-05,6.78715]
[1779804188237,34.32,77121.46,0.0,0.04039,3e-05,6.78715]
[1779804188367,34.32,77123.46,0.0,0.04045,3e-05,6.79661]
[1779804189373,34.32,77112.29,0.0,0.0401,3e-05,6.7473]
[1779804193565,34.33,77095.55,0.0,0.03957,3e-05,6.6739]
[1779804197599,34.33,77102.05,0.0,0.0398,3e-05,6.70471]
[1779804197775,34.33,77102.05,0.0,0.0398,3e-05,6.70471]
[1779804197792,34.33,77102.05,0.0,0.0398,3e-05,6.70471]
[1779804197831,34.33,77102.05,0.0,0.0398,3e-05,6.70471]
[1779804197841,34.33,77102.05,0.0,0.0398,3e-05,6.70471]
[1779804197846,34.33,77102.05,0.0,0.0398,3e-05,6.70471]
[1779804197856,34.33,77102.05,0.0,0.0398,3e-05,6.70471]
[1779804197862,34.33,77102.05,0.0,0.0398,3e-05,6.70471]
[1779804197872,34.33,77102.05,0.0,0.0398,3e-05,6.70471]
[1779804197878,34.33,77102.05,0.0,0.0398,3e-05,6.70471]
[1779804197901,34.33,77102.05,0.0,0.0398,3e-05,6.70471]
[1779804197987,34.33,77113.38,0.0,0.04016,3e-05,6.75605]
[1779804199543,34.33,77113.38,0.0,0.04017,3e-05,6.75655]
[1779804199581,34.33,77124.69,0.0,0.04054,3e-05,6.80788]
[1779804204280,34.33,77123.22,0.0,0.04049,3e-05,6.80166]
[1779804204813,34.33,77122.51,0.0,0.04046,3e-05,6.7977]
[1779804207504,34.33,77145.02,0.0,0.04119,3e-05,6.89833]
[1779804210569,34.33,77106.6,0.0,0.03993,3e-05,6.72339]
[1779804216575,34.32,77114.08,0.0,0.04014,3e-05,6.75281]
[1779804219596,34.32,77129.05,0.0,0.04062,3e-05,6.81917]
[1779804224631,34.32,77136.86,0.0,0.04086,3e-05,6.85245]
[1779804230024,34.32,77139.07,0.0,0.04092,3e-05,6.86074]
[1779804230038,34.32,77139.07,0.0,0.04092,3e-05,6.86074]
[1779804230048,34.32,77139.07,0.0,0.04092,3e-05,6.86074]
[1779804230059,34.32,77139.07,0.0,0.04092,3e-05,6.86074]
[1779804230066,34.32,77139.07,0.0,0.04092,3e-05,6.86074]
[1779804230079,34.32,77139.07,0.0,0.04092,3e-05,6.86074]
[1779804230088,34.32,77139.07,0.0,0.04092,3e-05,6.86074]
[1779804230100,34.32,77139.07,0.0,0.04092,3e-05,6.86074]
[1779804230108,34.32,77139.07,0.0,0.04092,3e-05,6.86074]
[1779804230116,34.32,77139.07,0.0,0.04092,3e-05,6.86074]
[1779804230131,34.32,77139.07,0.0,0.04092,3e-05,6.86074]
[1779804230137,34.32,77139.07,0.0,0.04092,3e-05,6.86074]
[1779804230152,34.32,77139.07,0.0,0.04092,3e-05,6.86074]
[1779804230161,34.32,77139.07,0.0,0.04092,3e-05,6.86074]
[1779804230217,34.32,77139.07,0.0,0.04092,3e-05,6.86074]
[1779804230283,34.32,77158.13,0.0,0.04154,3e-05,6.94718]
[1779804232691,34.31,77174.38,0.0,0.04207,3e-05,7.02012]
[1779804233382,34.31,77174.38,0.0,0.04207,3e-05,7.02012]
[1779804233386,34.31,77174.38,0.0,0.04207,3e-05,7.02012]
[1779804233391,34.31,77174.38,0.0,0.04207,3e-05,7.02012]
[1779804235269,34.31,77174.7,0.0,0.04208,3e-05,7.0209]
[1779804235714,34.31,77177.23,0.0,0.04215,3e-05,7.03117]
[1779804241003,34.31,77176.94,0.0,0.04212,3e-05,7.027]
[1779804243920,34.3,77149.06,0.0,0.04119,3e-05,6.89809]
[1779804249824,34.31,77144.82,0.0,0.04106,3e-05,6.88051]
[1779804254859,34.31,77149.9,0.0,0.04124,3e-05,6.90523]
[1779804259894,34.31,77151.94,0.0,0.04132,3e-05,6.91598]
[1779804264070,34.31,77162.11,0.0,0.04166,3e-05,6.96357]
[1779804269964,34.31,77164.54,0.0,0.04175,3e-05,6.97586]
[1779804273920,34.32,77166.82,0.0,0.04182,3e-05,6.98424]
[1779804274076,34.32,77166.82,0.0,0.04182,3e-05,6.98424]
[1779804274082,34.32,77166.82,0.0,0.04182,3e-05,6.98424]
[1779804274091,34.32,77166.82,0.0,0.04182,3e-05,6.98424]
[1779804274096,34.32,77166.82,0.0,0.04182,3e-05,6.98424]
[1779804274106,34.32,77166.82,0.0,0.04182,3e-05,6.98424]
[1779804274112,34.32,77166.82,0.0,0.04182,3e-05,6.98424]
[1779804274126,34.32,77166.82,0.0,0.04182,3e-05,6.98424]
[1779804274141,34.32,77166.82,0.0,0.04182,3e-05,6.98424]
[1779804274151,34.32,77166.82,0.0,0.04182,3e-05,6.98424]
[1779804274166,34.32,77137.37,0.0,0.04085,3e-05,6.84995]
[1779804277945,34.32,77133.19,0.0,0.04072,3e-05,6.83199]
[1779804278022,34.32,77131.68,0.0,0.04067,3e-05,6.82555]
[1779804283390,34.32,77130.48,0.0,0.04064,3e-05,6.8217]
[1779804283396,34.32,77130.48,0.0,0.04064,3e-05,6.8217]
[1779804284212,34.32,77128.96,0.0,0.0406,3e-05,6.81561]
[1779804284392,34.32,77128.96,0.0,0.0406,3e-05,6.81561]
[1779804285072,34.32,77128.96,0.0,0.0406,3e-05,6.816]
[1779804290106,34.33,77126.0,0.0,0.04052,3e-05,6.80463]
[1779804293126,34.33,77113.64,0.0,0.04013,3e-05,6.75025]
[1779804301183,34.33,77113.21,0.0,0.04014,3e-05,6.75222]
[1779804306224,34.34,77123.47,0.0,0.04049,3e-05,6.80083]
[1779804310249,34.34,77113.63,0.0,0.04019,3e-05,6.75829]
[1779804315285,34.34,77121.7,0.0,0.04047,3e-05,6.79678]
[1779804320324,34.35,77118.92,0.0,0.04039,3e-05,6.78629]
[1779804325358,34.35,77117.54,0.0,0.04036,3e-05,6.78219]
[1779804330393,34.35,77118.12,0.0,0.0404,3e-05,6.78684]
[1779804335429,34.36,77114.04,0.0,0.04026,3e-05,6.76797]
[1779804338824,34.36,77098.78,0.0,0.03979,3e-05,6.70136]
[1779804343485,34.36,77113.79,0.0,0.04028,3e-05,6.77072]
[1779804348485,34.37,77113.89,0.0,0.0403,3e-05,6.77289]
[1779804348582,34.37,77099.04,0.0,0.03983,3e-05,6.70727]
[1779804353906,34.37,77093.82,0.0,0.03968,3e-05,6.68623]
[1779804358700,34.38,77089.34,0.0,0.03955,3e-05,6.66808]
[1779804359239,34.38,77089.34,0.0,0.03955,3e-05,6.66808]
[1779804359300,34.38,77089.34,0.0,0.03955,3e-05,6.66808]
[1779804359372,34.38,77089.34,0.0,0.03955,3e-05,6.66808]
[1779804359431,34.38,77089.34,0.0,0.03955,3e-05,6.66808]
[1779804359428,34.38,77076.29,0.0,0.03915,3e-05,6.61203]
[1779804359506,34.38,77076.29,0.0,0.03915,3e-05,6.61203]
[1779804359525,34.38,77076.29,0.0,0.03915,3e-05,6.61203]
[1779804359618,34.38,77076.29,0.0,0.03915,3e-05,6.61203]
[1779804359634,34.38,77076.29,0.0,0.03915,3e-05,6.61203]
[1779804359705,34.38,77076.29,0.0,0.03915,3e-05,6.61203]
[1779804359716,34.38,77076.29,0.0,0.03915,3e-05,6.61203]
[1779804359815,34.38,77076.29,0.0,0.03915,3e-05,6.61203]
[1779804360340,34.38,77076.29,0.0,0.03915,3e-05,6.61203]
[1779804360345,34.38,77074.15,0.0,0.03909,3e-05,6.60326]
[1779804362630,34.38,77091.31,0.0,0.03964,3e-05,6.67993]
[1779804363933,34.38,77091.31,0.0,0.03964,3e-05,6.67993]
[1779804363998,34.38,77091.32,0.0,0.03964,3e-05,6.68111]
[1779804369677,34.39,77090.84,0.0,0.03965,3e-05,6.6823]
[1779804371692,34.39,77101.05,0.0,0.03999,3e-05,6.72885]
[1779804376726,34.39,77102.84,0.0,0.04006,3e-05,6.73927]
[1779804381762,34.4,77101.41,0.0,0.04003,3e-05,6.73527]
[1779804386796,34.4,77114.49,0.0,0.04047,3e-05,6.79632]
[1779804391831,34.4,77119.56,0.0,0.04064,3e-05,6.81854]
[1779804396870,34.41,77120.12,0.0,0.04067,3e-05,6.82282]
[1779804401904,34.41,77118.82,0.0,0.04064,3e-05,6.81864]
[1779804406939,34.41,77119.47,0.0,0.04067,3e-05,6.8232]
[1779804412331,34.41,77119.82,0.0,0.04069,3e-05,6.82607]
[1779804418018,34.42,77133.19,0.0,0.04114,3e-05,6.88841]
[1779804421044,34.42,77145.05,0.0,0.04154,3e-05,6.94293]
[1779804422701,34.42,77150.4,0.0,0.04171,3e-05,6.96748]
[1779804422948,34.42,77150.4,0.0,0.04171,3e-05,6.96748]
[1779804422957,34.42,77150.4,0.0,0.04171,3e-05,6.96748]
[1779804422963,34.42,77150.4,0.0,0.04171,3e-05,6.96748]
[1779804422968,34.42,77150.4,0.0,0.04171,3e-05,6.96748]
[1779804422975,34.42,77150.4,0.0,0.04171,3e-05,6.96748]
[1779804422978,34.42,77150.4,0.0,0.04171,3e-05,6.96748]
[1779804422991,34.42,77150.4,0.0,0.04171,3e-05,6.96748]
[1779804423010,34.42,77150.4,0.0,0.04171,3e-05,6.96748]
[1779804423108,34.42,77164.22,0.0,0.04217,3e-05,7.03096]
[1779804427519,34.42,77162.53,0.0,0.04212,3e-05,7.02315]
[1779804428090,34.42,77160.4,0.0,0.04205,3e-05,7.01331]
[1779804433126,34.42,77161.02,0.0,0.04207,3e-05,7.01609]
[1779804438166,34.42,77162.28,0.0,0.04211,3e-05,7.02187]
[1779804443201,34.42,77167.44,0.0,0.04228,3e-05,7.0455]
[1779804447230,34.42,77179.19,0.0,0.04267,3e-05,7.09958]
[1779804452265,34.42,77177.59,0.0,0.0426,3e-05,7.08912]
[1779804455451,34.42,77187.5,0.0,0.04293,3e-05,7.13488]
[1779804461328,34.42,77182.93,0.0,0.04277,3e-05,7.11287]
[1779804466364,34.41,77184.9,0.0,0.04284,3e-05,7.12143]
[1779804471399,34.41,77190.85,0.0,0.04303,3e-05,7.14853]
[1779804476433,34.41,77191.32,0.0,0.04304,3e-05,7.14999]
[1779804481469,34.41,77189.16,0.0,0.04297,3e-05,7.13932]
[1779804486505,34.41,77189.15,0.0,0.04296,3e-05,7.13884]
[1779804491542,34.41,77193.52,0.0,0.04311,3e-05,7.15859]
[1779804494561,34.41,77206.82,0.0,0.04356,3e-05,7.22027]
[1779804499596,34.41,77205.9,0.0,0.04352,3e-05,7.21467]
[1779804500616,34.41,77194.99,0.0,0.04314,3e-05,7.16347]
[1779804501618,34.41,77182.01,0.0,0.0427,3e-05,7.10298]
[1779804502629,34.41,77164.43,0.0,0.04211,3e-05,7.02176]
[1779804507664,34.41,77154.83,0.0,0.04179,3e-05,6.97824]
[1779804512704,34.41,77154.38,0.0,0.04177,3e-05,6.97445]
[1779804517158,34.41,77138.29,0.0,0.04124,3e-05,6.90162]
[1779804522770,34.41,77134.7,0.0,0.04114,3e-05,6.88703]
[1779804527805,34.42,77132.84,0.0,0.04109,3e-05,6.88022]
[1779804532842,34.42,77132.74,0.0,0.0411,3e-05,6.88125]
[1779804537874,34.42,77132.45,0.0,0.0411,3e-05,6.88131]
[1779804540896,34.42,77145.04,0.0,0.04152,3e-05,6.93925]
[1779804546113,34.42,77149.66,0.0,0.04168,3e-05,6.96123]
[1779804551982,34.42,77135.45,0.0,0.04121,3e-05,6.89738]
[1779804557011,34.43,77130.25,0.0,0.04105,3e-05,6.87513]
[1779804562047,34.43,77138.61,0.0,0.04134,3e-05,6.91453]
[1779804567081,34.43,77145.73,0.0,0.04158,3e-05,6.94791]
[1779804572117,34.43,77145.47,0.0,0.04156,3e-05,6.94507]
[1779804577152,34.43,77148.91,0.0,0.04168,3e-05,6.96158]
[1779804582187,34.43,77150.65,0.0,0.04175,3e-05,6.9703]
[1779804586396,34.43,77165.66,0.0,0.04225,3e-05,7.03968]
[1779804592257,34.43,77168.45,0.0,0.04235,3e-05,7.0526]
[1779804595278,34.43,77178.81,0.0,0.04269,3e-05,7.10034]
[1779804600313,34.43,77178.4,0.0,0.04268,3e-05,7.09806]
[1779804601163,34.43,77178.4,0.0,0.04268,3e-05,7.09806]
[1779804601323,34.43,77181.09,0.0,0.04277,3e-05,7.11046]
[1779804601800,34.43,77181.09,0.0,0.04277,3e-05,7.11046]
[1779804601966,34.43,77181.09,0.0,0.04277,3e-05,7.11046]
[1779804601982,34.43,77181.09,0.0,0.04277,3e-05,7.11046]
[1779804602002,34.43,77181.09,0.0,0.04277,3e-05,7.11046]
[1779804602021,34.43,77181.09,0.0,0.04277,3e-05,7.11046]
[1779804602034,34.43,77181.09,0.0,0.04277,3e-05,7.11046]
[1779804602050,34.43,77181.09,0.0,0.04277,3e-05,7.11046]
[1779804602056,34.43,77181.09,0.0,0.04277,3e-05,7.11046]
[1779804602064,34.43,77181.09,0.0,0.04277,3e-05,7.11046]
[1779804602071,34.43,77181.09,0.0,0.04277,3e-05,7.11046]
[1779804602084,34.43,77181.09,0.0,0.04277,3e-05,7.11046]
[1779804602093,34.43,77181.09,0.0,0.04277,3e-05,7.11046]
[1779804602104,34.43,77181.09,0.0,0.04277,3e-05,7.11046]
[1779804602111,34.43,77181.09,0.0,0.04277,3e-05,7.11046]
[1779804602130,34.43,77181.09,0.0,0.04277,3e-05,7.11046]
[1779804602137,34.43,77181.09,0.0,0.04277,3e-05,7.11046]
[1779804602146,34.43,77181.09,0.0,0.04277,3e-05,7.11046]
[1779804602151,34.43,77181.09,0.0,0.04277,3e-05,7.11046]
[1779804602161,34.43,77181.09,0.0,0.04277,3e-05,7.11046]
[1779804602166,34.43,77181.09,0.0,0.04277,3e-05,7.11046]
[1779804602176,34.43,77181.09,0.0,0.04277,3e-05,7.11046]
[1779804602182,34.43,77181.09,0.0,0.04277,3e-05,7.11046]
[1779804602187,34.43,77181.09,0.0,0.04277,3e-05,7.11046]
[1779804602197,34.43,77181.09,0.0,0.04277,3e-05,7.11046]
[1779804602206,34.43,77181.09,0.0,0.04277,3e-05,7.11046]
[1779804602212,34.43,77181.09,0.0,0.04277,3e-05,7.11046]
[1779804602221,34.43,77181.09,0.0,0.04277,3e-05,7.11046]
[1779804602226,34.43,77181.09,0.0,0.04277,3e-05,7.11046]
[1779804602237,34.43,77181.09,0.0,0.04277,3e-05,7.11046]
[1779804602241,34.43,77181.09,0.0,0.04277,3e-05,7.11046]
[1779804602247,34.43,77181.09,0.0,0.04277,3e-05,7.11046]
[1779804602252,34.43,77181.09,0.0,0.04277,3e-05,7.11046]
[1779804602256,34.43,77181.09,0.0,0.04277,3e-05,7.11046]
[1779804602261,34.43,77181.09,0.0,0.04277,3e-05,7.11046]
[1779804602271,34.43,77181.09,0.0,0.04277,3e-05,7.11046]
[1779804602327,34.43,77197.13,0.0,0.04331,3e-05,7.18498]
[1779804606477,34.43,77203.13,0.0,0.04351,3e-05,7.21232]
[1779804606504,34.43,77207.35,0.0,0.04365,3e-05,7.23185]
[1779804610383,34.43,77216.96,0.0,0.04398,3e-05,7.27585]
[1779804615418,34.43,77212.48,0.0,0.04381,3e-05,7.25312]
[1779804620453,34.42,77216.52,0.0,0.04394,3e-05,7.27033]
[1779804625489,34.42,77218.32,0.0,0.04399,3e-05,7.27707]
[1779804627487,34.42,77218.49,0.0,0.04399,3e-05,7.27753]
[1779804627512,34.42,77229.76,0.0,0.04438,3e-05,7.33036]
[1779804628510,34.42,77229.76,0.0,0.04437,3e-05,7.33002]
[1779804629476,34.42,77229.76,0.0,0.04437,3e-05,7.33002]
[1779804629573,34.42,77237.12,0.0,0.04463,3e-05,7.36445]
[1779804635560,34.42,77242.96,0.0,0.04482,4e-05,7.39014]
[1779804640595,34.42,77233.73,0.0,0.04448,3e-05,7.34391]
[1779804645630,34.41,77239.01,0.0,0.04465,3e-05,7.36662]
[1779804651672,34.41,77242.52,0.0,0.04475,4e-05,7.38041]
[1779804656708,34.41,77237.63,0.0,0.04456,3e-05,7.35485]
[1779804661742,34.4,77226.9,0.0,0.04417,3e-05,7.30206]
[1779804663759,34.4,77210.03,0.0,0.04358,3e-05,7.22206]
[1779804668792,34.4,77214.04,0.0,0.04372,3e-05,7.23988]
[1779804673830,34.4,77221.99,0.0,0.04398,3e-05,7.27611]
[1779804678866,34.39,77225.23,0.0,0.04408,3e-05,7.28966]
[1779804681890,34.39,77214.81,0.0,0.04371,3e-05,7.23981]
[1779804682992,34.39,77214.81,0.0,0.04371,3e-05,7.23981]
[1779804683017,34.39,77215.62,0.0,0.04374,3e-05,7.24337]
[1779804688935,34.39,77215.21,0.0,0.04372,3e-05,7.24006]
[1779804693970,34.39,77216.98,0.0,0.04375,3e-05,7.24452]
[1779804700014,34.39,77216.12,0.0,0.04371,3e-05,7.23915]
[1779804705049,34.39,77214.13,0.0,0.04364,3e-05,7.22877]
[1779804710087,34.38,77214.5,0.0,0.04364,3e-05,7.22951]
[1779804715122,34.38,77215.2,0.0,0.04366,3e-05,7.23179]
[1779804720166,34.38,77215.63,0.0,0.04367,3e-05,7.23282]
[1779804722522,34.38,77217.06,0.0,0.04371,3e-05,7.23934]
[1779804722567,34.38,77226.92,0.0,0.04405,3e-05,7.28554]
[1779804723109,34.38,77226.92,0.0,0.04405,3e-05,7.28554]
[1779804723160,34.38,77226.92,0.0,0.04405,3e-05,7.28554]
[1779804723199,34.38,77226.92,0.0,0.04405,3e-05,7.28554]
[1779804723211,34.38,77226.92,0.0,0.04405,3e-05,7.28554]
[1779804723229,34.38,77226.92,0.0,0.04405,3e-05,7.28554]
[1779804723240,34.38,77226.92,0.0,0.04405,3e-05,7.28554]
[1779804723263,34.38,77226.92,0.0,0.04405,3e-05,7.28554]
[1779804723274,34.38,77226.92,0.0,0.04405,3e-05,7.28554]
[1779804723288,34.38,77226.92,0.0,0.04405,3e-05,7.28554]
[1779804723295,34.38,77226.92,0.0,0.04405,3e-05,7.28554]
[1779804723306,34.38,77226.92,0.0,0.04405,3e-05,7.28554]
[1779804723331,34.38,77241.88,0.0,0.04457,3e-05,7.35609]
[1779804724386,34.38,77241.88,0.0,0.04457,3e-05,7.35609]
[1779804724440,34.38,77241.0,0.0,0.04454,3e-05,7.35163]
[1779804725541,34.38,77241.0,0.0,0.04454,3e-05,7.35163]
[1779804727785,34.38,77251.22,0.0,0.04489,4e-05,7.39903]
[1779804731244,34.38,77261.43,0.0,0.04525,4e-05,7.44769]
[1779804732207,34.38,77261.43,0.0,0.04525,4e-05,7.44769]
[1779804732254,34.38,77261.43,0.0,0.04525,4e-05,7.44769]
[1779804732360,34.38,77258.75,0.0,0.04515,4e-05,7.43491]
[1779804733297,34.38,77258.75,0.0,0.04515,4e-05,7.43491]
[1779804733337,34.38,77258.75,0.0,0.04515,4e-05,7.43491]
[1779804733438,34.38,77259.34,0.0,0.04518,4e-05,7.43777]
[1779804739302,34.38,77263.95,0.0,0.04534,4e-05,7.46008]
[1779804744336,34.38,77263.54,0.0,0.04532,4e-05,7.45762]
[1779804749371,34.37,77263.08,0.0,0.04528,4e-05,7.45251]
[1779804754406,34.37,77264.8,0.0,0.04531,4e-05,7.45519]
[1779804759441,34.36,77263.62,0.0,0.04524,4e-05,7.44672]
[1779804764477,34.36,77262.72,0.0,0.04519,4e-05,7.4396]
[1779804769511,34.35,77262.45,0.0,0.04516,4e-05,7.43557]
[1779804771524,34.35,77252.82,0.0,0.04481,4e-05,7.38854]
[1779804773539,34.35,77263.94,0.0,0.0452,4e-05,7.44072]
[1779804778574,34.35,77267.28,0.0,0.0453,4e-05,7.45396]
[1779804782955,34.34,77267.17,0.0,0.04528,4e-05,7.45129]
[1779804788644,34.34,77266.81,0.0,0.04524,4e-05,7.44632]
[1779804793679,34.33,77265.21,0.0,0.04516,4e-05,7.43602]
[1779804798713,34.33,77257.94,0.0,0.04489,4e-05,7.39865]
[1779804803748,34.33,77259.57,0.0,0.04493,4e-05,7.4042]
[1779804808783,34.32,77250.17,0.0,0.04458,4e-05,7.35732]
[1779804813819,34.32,77252.21,0.0,0.04462,4e-05,7.36247]
[1779804814400,34.32,77252.21,0.0,0.04462,4e-05,7.36247]
[1779804814826,34.32,77252.53,0.0,0.04463,4e-05,7.36362]
[1779804816405,34.32,77252.38,0.0,0.04462,4e-05,7.36253]
[1779804816845,34.32,77253.0,0.0,0.04464,4e-05,7.36511]
[1779804818401,34.32,77252.81,0.0,0.04463,4e-05,7.36382]
[1779804818404,34.32,77252.76,0.0,0.04463,4e-05,7.3632]
[1779804823890,34.31,77265.75,0.0,0.04507,4e-05,7.42327]
[1779804828347,34.31,77270.04,0.0,0.04521,4e-05,7.44178]
[1779804828925,34.31,77283.48,0.0,0.04568,4e-05,7.50584]
[1779804830344,34.31,77289.71,0.0,0.0459,4e-05,7.53527]
[1779804830969,34.31,77288.66,0.0,0.04586,4e-05,7.52954]
[1779804831756,34.31,77288.66,0.0,0.04586,4e-05,7.52954]
[1779804831822,34.31,77288.66,0.0,0.04586,4e-05,7.52954]
[1779804831827,34.31,77288.66,0.0,0.04586,4e-05,7.52954]
[1779804832958,34.31,77310.26,0.0,0.04663,4e-05,7.63286]
[1779804834005,34.31,77310.26,0.0,0.04663,4e-05,7.63286]
[1779804834038,34.31,77302.11,0.0,0.04633,4e-05,7.59299]
[1779804834971,34.3,77298.32,0.0,0.04619,4e-05,7.57382]
[1779804840020,34.3,77296.96,0.0,0.04611,4e-05,7.56339]
[1779804845041,34.29,77301.17,0.0,0.04623,4e-05,7.57913]
[1779804851088,34.28,77297.74,0.0,0.04607,4e-05,7.55855]
[1779804854105,34.28,77307.71,0.0,0.04641,4e-05,7.60367]
[1779804858321,34.27,77288.04,0.0,0.04567,4e-05,7.50516]
[1779804864176,34.27,77281.65,0.0,0.04542,4e-05,7.47035]
[1779804869211,34.26,77281.87,0.0,0.0454,4e-05,7.46826]
[1779804874245,34.26,77281.67,0.0,0.04535,4e-05,7.46159]
[1779804879282,34.25,77274.94,0.0,0.04509,4e-05,7.42636]
[1779804884322,34.25,77283.54,0.0,0.04538,4e-05,7.46476]
[1779804885791,34.25,77283.54,0.0,0.04538,4e-05,7.46476]
[1779804885804,34.25,77283.54,0.0,0.04538,4e-05,7.46476]
[1779804885838,34.25,77283.79,0.0,0.04538,4e-05,7.46469]
[1779804888146,34.25,77288.3,0.0,0.04553,4e-05,7.48576]
[1779804888408,34.25,77288.3,0.0,0.04553,4e-05,7.48576]
[1779804888845,34.25,77288.3,0.0,0.04553,4e-05,7.48576]
[1779804888970,34.25,77288.3,0.0,0.04553,4e-05,7.48576]
[1779804889005,34.25,77307.59,0.0,0.04622,4e-05,7.5784]
[1779804893391,34.24,77314.06,0.0,0.04644,4e-05,7.60842]
[1779804893441,34.24,77314.06,0.0,0.04644,4e-05,7.60842]
[1779804893492,34.24,77314.5,0.0,0.04646,4e-05,7.61028]
[1779804895395,34.24,77326.5,0.0,0.04689,4e-05,7.66859]
[1779804898603,34.24,77339.61,0.0,0.04736,4e-05,7.73146]
[1779804905009,34.24,77344.86,0.0,0.04754,4e-05,7.75497]
[1779804906479,34.23,77328.91,0.0,0.04691,4e-05,7.67096]
[1779804909676,34.23,77321.18,0.0,0.04662,4e-05,7.63248]
[1779804909743,34.23,77321.18,0.0,0.04662,4e-05,7.63248]
[1779804909830,34.23,77321.18,0.0,0.04662,4e-05,7.63248]
[1779804909868,34.23,77321.18,0.0,0.04662,4e-05,7.63248]
[1779804909948,34.23,77324.44,0.0,0.04674,4e-05,7.64812]
[1779804911681,34.23,77324.44,0.0,0.04674,4e-05,7.64812]
[1779804911761,34.23,77324.44,0.0,0.04674,4e-05,7.64812]
[1779804911787,34.23,77319.28,0.0,0.04655,4e-05,7.62234]
[1779804914541,34.22,77328.97,0.0,0.04688,4e-05,7.66764]
[1779804919019,34.22,77316.89,0.0,0.04642,4e-05,7.60498]
[1779804921589,34.21,77305.48,0.0,0.04598,4e-05,7.54711]
[1779804926626,34.21,77305.97,0.0,0.04597,4e-05,7.5459]
[1779804928838,34.2,77317.78,0.0,0.04639,4e-05,7.60182]
[1779804934681,34.2,77311.39,0.0,0.04611,4e-05,7.56325]
[1779804939716,34.19,77316.07,0.0,0.04625,4e-05,7.5822]
[1779804944752,34.18,77324.52,0.0,0.04652,4e-05,7.61929]
[1779804949786,34.18,77326.42,0.0,0.04656,4e-05,7.62435]
[1779804954821,34.17,77322.89,0.0,0.0464,4e-05,7.60313]
[1779804957843,34.17,77304.15,0.0,0.04571,4e-05,7.50986]
[1779804962878,34.16,77308.47,0.0,0.04584,4e-05,7.52767]
[1779804965904,34.16,77324.36,0.0,0.0464,4e-05,7.60298]
[1779804967917,34.16,77342.07,0.0,0.04704,4e-05,7.68877]
[1779804969121,34.16,77352.62,0.0,0.04743,4e-05,7.74044]
[1779804974964,34.16,77354.0,0.0,0.04746,4e-05,7.74499]
[1779804980003,34.15,77363.78,0.0,0.04781,4e-05,7.79139]
[1779804985041,34.15,77365.7,0.0,0.04786,4e-05,7.79797]
[1779804990074,34.11,77370.5,0.0,0.04784,4e-05,7.79658]
[1779804992358,34.09,77370.42,0.0,0.04773,4e-05,7.78157]
[1779804992627,34.09,77370.42,0.0,0.04773,4e-05,7.78157]
[1779804993109,34.09,77377.1,0.0,0.04797,4e-05,7.81257]
[1779804993275,34.09,77377.1,0.0,0.04797,4e-05,7.81257]
[1779804994153,34.09,77394.15,0.0,0.04861,4e-05,7.89767]
[1779804995151,34.08,77405.05,0.0,0.04896,4e-05,7.94512]
[1779804995782,34.08,77405.05,0.0,0.04896,4e-05,7.94512]
[1779804997581,34.06,77399.51,0.0,0.04869,4e-05,7.90972]
[1779804997622,34.06,77399.51,0.0,0.04869,4e-05,7.90972]
[1779804998165,34.06,77397.28,0.0,0.04861,4e-05,7.89788]
[1779805003199,34.03,77407.27,0.0,0.0488,4e-05,7.92453]
[1779805008234,33.99,77408.0,0.0,0.04866,4e-05,7.90645]
[1779805013269,33.99,77406.68,0.0,0.04859,4e-05,7.89641]
[1779805019092,33.98,77406.29,0.0,0.04855,4e-05,7.89185]
[1779805021326,33.98,77388.88,0.0,0.04787,4e-05,7.8012]
[1779805022333,33.98,77369.34,0.0,0.04714,4e-05,7.70325]
[1779805024349,33.98,77344.93,0.0,0.04623,4e-05,7.58155]
[1779805029566,33.97,77350.96,0.0,0.04642,4e-05,7.60806]
[1779805035425,33.96,77344.18,0.0,0.04615,4e-05,7.57088]
[1779805037989,33.96,77340.86,0.0,0.04603,4e-05,7.55465]
[1779805038113,33.96,77340.86,0.0,0.04603,4e-05,7.55465]
[1779805038148,33.96,77340.39,0.0,0.04601,4e-05,7.55213]
[1779805039971,33.96,77340.39,0.0,0.04601,4e-05,7.55213]
[1779805040028,33.96,77340.39,0.0,0.04601,4e-05,7.55213]
[1779805040183,33.96,77337.64,0.0,0.04591,4e-05,7.53845]
[1779805045505,33.96,77336.52,0.0,0.04586,4e-05,7.53262]
[1779805046990,33.96,77347.07,0.0,0.04624,4e-05,7.5835]
[1779805052550,33.96,77354.09,0.0,0.04645,4e-05,7.61121]
[1779805054565,33.95,77365.47,0.0,0.04686,4e-05,7.66562]
[1779805059777,33.94,77370.58,0.0,0.047,4e-05,7.68456]
[1779805061660,33.94,77369.66,0.0,0.04696,4e-05,7.68002]
[1779805061977,33.94,77369.66,0.0,0.04696,4e-05,7.68002]
[1779805062024,33.94,77384.11,0.0,0.04748,4e-05,7.74967]
[1779805063972,33.94,77384.11,0.0,0.04748,4e-05,7.74967]
[1779805063985,33.94,77384.11,0.0,0.04748,4e-05,7.74967]
[1779805064059,33.94,77434.99,0.0,0.0494,4e-05,8.00394]
[1779805064607,33.94,77434.99,0.0,0.0494,4e-05,8.00394]
[1779805064876,33.94,77434.99,0.0,0.0494,4e-05,8.00394]
[1779805065068,33.94,77434.99,0.0,0.0494,4e-05,8.00394]
[1779805065155,33.94,77434.99,0.0,0.0494,4e-05,8.00394]
[1779805065489,33.94,77439.41,0.0,0.04956,4e-05,8.02569]
[1779805065718,33.94,77439.41,0.0,0.04956,4e-05,8.02569]
[1779805068685,33.93,77474.58,0.0,0.05091,4e-05,8.20293]
[1779805069471,33.93,77474.58,0.0,0.05091,4e-05,8.20293]
[1779805069508,33.93,77474.58,0.0,0.05091,4e-05,8.20293]
[1779805069869,33.93,77468.72,0.0,0.05067,4e-05,8.17177]
[1779805072000,33.93,77455.82,0.0,0.05016,4e-05,8.10468]
[1779805077305,33.92,77453.65,0.0,0.05004,4e-05,8.08846]
[1779805082546,33.92,77446.73,0.0,0.04973,4e-05,8.0484]
[1779805082649,33.92,77446.73,0.0,0.04973,4e-05,8.0484]
[1779805082735,33.92,77446.73,0.0,0.04973,4e-05,8.0484]
[1779805082804,33.92,77446.73,0.0,0.04973,4e-05,8.0484]
[1779805082988,33.91,77446.96,0.0,0.04974,4e-05,8.04863]
[1779805084544,33.91,77446.96,0.0,0.04973,4e-05,8.04774]
[1779805084591,33.91,77446.96,0.0,0.04973,4e-05,8.04774]
[1779805084827,33.91,77449.84,0.0,0.04983,4e-05,8.06148]
[1779805090037,33.91,77456.61,0.0,0.05009,4e-05,8.09501]
[1779805094822,33.91,77463.54,0.0,0.05035,4e-05,8.12894]
[1779805095187,33.91,77463.54,0.0,0.05035,4e-05,8.12894]
[1779805095296,33.91,77480.02,0.0,0.05099,4e-05,8.21368]
[1779805096972,33.91,77494.58,0.0,0.05156,4e-05,8.28829]
[1779805098187,33.91,77494.58,0.0,0.05156,4e-05,8.28829]
[1779805099789,33.91,77496.22,0.0,0.05162,4e-05,8.29578]
[1779805099909,33.91,77496.22,0.0,0.05162,4e-05,8.29578]
[1779805100119,33.9,77497.94,0.0,0.05168,4e-05,8.30418]
[1779805105309,33.9,77492.22,0.0,0.05144,4e-05,8.27233]
[1779805107186,33.9,77496.34,0.0,0.0516,4e-05,8.29268]
[1779805107397,33.9,77497.91,0.0,0.05165,4e-05,8.30031]
[1779805108052,33.9,77498.45,0.0,0.05167,4e-05,8.30259]
[1779805109234,33.9,77498.45,0.0,0.05167,4e-05,8.30259]
[1779805109286,33.9,77617.91,0.0,0.0566,4e-05,8.93682]
[1779805110636,33.9,77621.89,0.0,0.05676,4e-05,8.95734]
[1779805110933,33.9,77621.89,0.0,0.05676,4e-05,8.95734]
[1779805111292,33.9,77604.51,0.0,0.056,4e-05,8.86015]
[1779805113107,33.86,77580.52,0.0,0.05478,4e-05,8.70422]
[1779805113691,33.86,77580.52,0.0,0.05478,4e-05,8.70422]
[1779805113735,33.86,77580.52,0.0,0.05478,4e-05,8.70422]
[1779805114115,33.85,77577.62,0.0,0.05464,4e-05,8.68724]
[1779805115819,33.85,77573.69,0.0,0.05447,4e-05,8.66546]
[1779805115852,33.85,77573.69,0.0,0.05447,4e-05,8.66546]
[1779805116130,33.85,77576.6,0.0,0.05459,4e-05,8.68026]
[1779805117690,33.85,77580.65,0.0,0.05475,4e-05,8.70115]
[1779805117777,33.85,77580.65,0.0,0.05475,4e-05,8.70115]
[1779805118051,33.85,77580.65,0.0,0.05475,4e-05,8.70115]
[1779805118088,33.85,77580.65,0.0,0.05475,4e-05,8.70115]
[1779805118147,33.85,77576.21,0.0,0.05456,4e-05,8.67659]
[1779805120758,33.85,77579.2,0.0,0.05467,4e-05,8.69101]
[1779805120762,33.85,77579.2,0.0,0.05467,4e-05,8.69101]
[1779805120808,33.85,77579.2,0.0,0.05467,4e-05,8.69101]
[1779805121162,33.85,77579.2,0.0,0.05467,4e-05,8.6902]
[1779805123182,33.84,77568.15,0.0,0.0542,4e-05,8.62964]
[1779805128231,33.84,77563.31,0.0,0.05397,4e-05,8.60052]
[1779805130353,33.84,77550.44,0.0,0.05343,4e-05,8.53097]
[1779805134273,33.83,77570.3,0.0,0.05423,4e-05,8.63422]
[1779805135249,33.83,77570.3,0.0,0.05423,4e-05,8.63422]
[1779805135300,33.83,77570.3,0.0,0.05423,4e-05,8.63422]
[1779805135312,33.83,77572.57,0.0,0.05432,4e-05,8.64565]
[1779805136412,33.83,77572.57,0.0,0.05431,4e-05,8.64495]
[1779805136519,33.83,77572.57,0.0,0.05431,4e-05,8.64495]
[1779805137296,33.83,77564.74,0.0,0.05398,4e-05,8.60255]
[1779805139147,33.83,77559.7,0.0,0.05377,4e-05,8.57516]
[1779805139177,33.83,77559.7,0.0,0.05377,4e-05,8.57516]
[1779805139310,33.83,77543.0,0.0,0.05308,4e-05,8.48621]
[1779805140323,33.83,77531.29,0.0,0.0526,4e-05,8.42415]
[1779805142333,33.83,77518.04,0.0,0.05206,4e-05,8.35414]
[1779805144347,33.83,77505.96,0.0,0.05158,4e-05,8.29077]
[1779805145354,33.83,77490.28,0.0,0.05096,4e-05,8.20934]
[1779805145878,33.83,77490.28,0.0,0.05096,4e-05,8.20934]
[1779805145956,33.83,77490.28,0.0,0.05096,4e-05,8.20934]
[1779805146361,33.83,77482.45,0.0,0.05065,4e-05,8.16893]
[1779805149383,33.83,77470.43,0.0,0.05018,4e-05,8.1074]
[1779805149461,33.83,77470.43,0.0,0.05018,4e-05,8.1074]
[1779805149504,33.83,77470.43,0.0,0.05018,4e-05,8.1074]
[1779805150391,33.83,77469.08,0.0,0.05013,4e-05,8.10065]
[1779805152403,33.83,77458.11,0.0,0.0497,4e-05,8.04494]
[1779805157443,33.83,77457.09,0.0,0.04968,4e-05,8.04132]
[1779805162477,33.83,77470.36,0.0,0.0502,4e-05,8.11039]
[1779805163614,33.83,77470.36,0.0,0.0502,4e-05,8.11039]
[1779805163644,33.83,77470.36,0.0,0.0502,4e-05,8.11039]
[1779805163746,33.83,77491.4,0.0,0.05103,4e-05,8.21884]
[1779805165464,33.83,77491.56,0.0,0.05103,4e-05,8.21967]
[1779805165500,33.83,77491.56,0.0,0.05103,4e-05,8.21967]
[1779805165584,33.83,77494.56,0.0,0.05115,4e-05,8.2351]
[1779805168534,33.83,77478.58,0.0,0.05052,4e-05,8.15274]
[1779805171562,33.83,77468.65,0.0,0.05012,4e-05,8.09925]
[1779805172790,33.83,77468.65,0.0,0.05012,4e-05,8.09925]
[1779805172822,33.83,77468.65,0.0,0.05012,4e-05,8.09925]
[1779805172857,33.83,77466.54,0.0,0.05004,4e-05,8.08883]
[1779805175944,33.83,77445.8,0.0,0.04925,4e-05,7.98376]
[1779805178607,33.84,77433.59,0.0,0.04879,4e-05,7.92318]
[1779805180716,33.84,77419.02,0.0,0.04824,4e-05,7.85075]
[1779805184650,33.84,77404.68,0.0,0.04772,4e-05,7.78135]
[1779805187678,33.84,77415.52,0.0,0.04814,4e-05,7.83755]
[1779805189901,33.85,77441.14,0.0,0.04913,4e-05,7.96786]
[1779805190807,33.85,77455.55,0.0,0.04969,4e-05,8.04153]
[1779805196733,33.85,77467.31,0.0,0.05015,4e-05,8.10306]
[1779805200878,33.85,77456.35,0.0,0.04973,4e-05,8.04784]
[1779805203910,33.85,77461.16,0.0,0.04992,4e-05,8.07289]
[1779805204133,33.85,77461.16,0.0,0.04992,4e-05,8.07289]
[1779805204385,33.85,77476.67,0.0,0.05053,4e-05,8.15262]
[1779805205803,33.85,77501.45,0.0,0.05151,4e-05,8.28067]
[1779805206613,33.85,77501.45,0.0,0.05151,4e-05,8.28067]
[1779805207010,33.85,77501.45,0.0,0.05151,4e-05,8.28067]
[1779805208992,33.85,77495.38,0.0,0.05127,4e-05,8.24908]
[1779805209090,33.85,77528.07,0.0,0.05257,4e-05,8.41916]
[1779805210163,33.85,77528.07,0.0,0.05257,4e-05,8.41916]
[1779805215878,33.84,77514.34,0.0,0.05196,4e-05,8.3395]
[1779805221036,33.84,77514.81,0.0,0.05197,4e-05,8.34079]
[1779805224937,33.83,77503.97,0.0,0.05153,4e-05,8.28366]
[1779805227966,33.83,77519.27,0.0,0.05214,4e-05,8.36313]
[1779805233038,33.83,77526.52,0.0,0.05241,4e-05,8.39689]
[1779805236044,33.83,77541.8,0.0,0.05302,4e-05,8.476]
[1779805239064,33.83,77527.89,0.0,0.05245,4e-05,8.40208]
[1779805244098,33.83,77519.47,0.0,0.05209,4e-05,8.35657]
[1779805249133,33.83,77520.76,0.0,0.05214,4e-05,8.36209]
[1779805254168,33.82,77519.8,0.0,0.05209,4e-05,8.35611]
[1779805259211,33.82,77529.65,0.0,0.05248,4e-05,8.40694]
[1779805261329,33.82,77516.34,0.0,0.05194,4e-05,8.33662]
[1779805261839,33.82,77516.34,0.0,0.05194,4e-05,8.33662]
[1779805261897,33.82,77516.34,0.0,0.05194,4e-05,8.33662]
[1779805262235,33.82,77516.34,0.0,0.05194,4e-05,8.33647]
[1779805267272,33.82,77517.24,0.0,0.05197,4e-05,8.34021]
[1779805271410,33.82,77550.04,0.0,0.05329,4e-05,8.51173]
[1779805272184,33.82,77550.04,0.0,0.05329,4e-05,8.51173]
[1779805272267,33.82,77550.04,0.0,0.05329,4e-05,8.51173]
[1779805272317,33.82,77549.86,0.0,0.05328,4e-05,8.51039]
[1779805272713,33.82,77549.86,0.0,0.05328,4e-05,8.51039]
[1779805272976,33.82,77549.86,0.0,0.05328,4e-05,8.51039]
[1779805273173,33.82,77549.86,0.0,0.05328,4e-05,8.51039]
[1779805273327,33.82,77577.25,0.0,0.05441,4e-05,8.65594]
[1779805276959,33.81,77578.35,0.0,0.05443,4e-05,8.65936]
[1779805276990,33.81,77578.35,0.0,0.05443,4e-05,8.65936]
[1779805277353,33.81,77578.66,0.0,0.05444,4e-05,8.66034]
[1779805282391,33.81,77583.26,0.0,0.05461,4e-05,8.68154]
[1779805284404,33.81,77562.23,0.0,0.05372,4e-05,8.56803]
[1779805285531,33.81,77575.85,0.0,0.05428,4e-05,8.64001]
[1779805291159,33.8,77573.58,0.0,0.05416,4e-05,8.62465]
[1779805293842,33.8,77565.75,0.0,0.05381,4e-05,8.57824]
[1779805302533,33.79,77568.93,0.0,0.0539,4e-05,8.58993]
[1779805307569,33.79,77572.9,0.0,0.05404,4e-05,8.60822]
[1779805311596,33.78,77589.85,0.0,0.05473,4e-05,8.6964]
[1779805316640,33.78,77594.45,0.0,0.05489,4e-05,8.71732]
[1779805321767,33.77,77585.5,0.0,0.05448,4e-05,8.66562]
[1779805324696,33.75,77575.66,0.0,0.05396,4e-05,8.59903]
[1779805329734,33.75,77567.28,0.0,0.0536,4e-05,8.55161]
[1779805330738,33.75,77552.6,0.0,0.05299,4e-05,8.47333]
[1779805331840,33.75,77564.38,0.0,0.05347,4e-05,8.53533]
[1779805334411,33.74,77563.83,0.0,0.05344,4e-05,8.532]
[1779805334598,33.74,77563.83,0.0,0.05344,4e-05,8.532]
[1779805334551,33.74,77588.55,0.0,0.05446,4e-05,8.66272]
[1779805334838,33.74,77588.55,0.0,0.05446,4e-05,8.66272]
[1779805334861,33.74,77588.55,0.0,0.05446,4e-05,8.66272]
[1779805335079,33.74,77615.88,0.0,0.05561,4e-05,8.80983]
[1779805338799,33.74,77604.47,0.0,0.05508,4e-05,8.74284]
[1779805341389,33.73,77601.91,0.0,0.05497,4e-05,8.72832]
[1779805341437,33.73,77601.91,0.0,0.05497,4e-05,8.72832]
[1779805341467,33.73,77607.97,0.0,0.05521,4e-05,8.75976]
[1779805347098,33.73,77614.06,0.0,0.05545,4e-05,8.79006]
[1779805349133,33.7,77635.44,0.0,0.05623,4e-05,8.8892]
[1779805349989,33.7,77635.44,0.0,0.05623,4e-05,8.8892]
[1779805350048,33.7,77635.44,0.0,0.05623,4e-05,8.8892]
[1779805350226,33.7,77635.44,0.0,0.05623,4e-05,8.8892]
[1779805350262,33.7,77635.44,0.0,0.05623,4e-05,8.8892]
[1779805350481,33.7,77635.44,0.0,0.05623,4e-05,8.8892]
[1779805350509,33.7,77635.44,0.0,0.05623,4e-05,8.8892]
[1779805350548,33.69,77641.54,0.0,0.05642,4e-05,8.91433]
[1779805351982,33.69,77641.54,0.0,0.05642,4e-05,8.91433]
[1779805352018,33.69,77641.54,0.0,0.05642,4e-05,8.91433]
[1779805352062,33.69,77641.54,0.0,0.05642,4e-05,8.91433]
[1779805352083,33.69,77641.54,0.0,0.05642,4e-05,8.91433]
[1779805352181,33.68,77642.05,0.0,0.05637,4e-05,8.90763]
[1779805357933,33.67,77639.53,0.0,0.05618,4e-05,8.88349]
[1779805359149,33.67,77639.53,0.0,0.05618,4e-05,8.88349]
[1779805361997,33.68,77639.8,0.0,0.05626,4e-05,8.8933]
[1779805362002,33.68,77639.8,0.0,0.05626,4e-05,8.8933]
[1779805362038,33.68,77639.8,0.0,0.05626,4e-05,8.8933]
[1779805362065,33.68,77643.03,0.0,0.05643,4e-05,8.91463]
[1779805364081,33.69,77643.03,0.0,0.05646,4e-05,8.918]
[1779805364184,33.69,77643.03,0.0,0.05646,4e-05,8.918]
[1779805364217,33.69,77643.03,0.0,0.05646,4e-05,8.918]
[1779805364227,33.69,77643.03,0.0,0.05646,4e-05,8.918]
[1779805370018,33.71,77647.43,0.0,0.05677,4e-05,8.95701]
[1779805375053,33.72,77661.55,0.0,0.0574,4e-05,9.03746]
[1779805377069,33.72,77672.5,0.0,0.05788,4e-05,9.09788]
[1779805382230,33.72,77672.53,0.0,0.05788,4e-05,9.09814]
[1779805383380,33.72,77684.84,0.0,0.05842,4e-05,9.16632]
[1779805384186,33.72,77697.85,0.0,0.059,4e-05,9.23861]
[1779805385179,33.72,77697.85,0.0,0.059,4e-05,9.23861]
[1779805385205,33.72,77697.85,0.0,0.059,4e-05,9.23861]
[1779805385282,33.72,77702.91,0.0,0.05922,4e-05,9.26672]
[1779805387254,33.72,77702.91,0.0,0.05922,4e-05,9.26652]
[1779805387594,33.72,77687.18,0.0,0.05852,4e-05,9.17855]
[1779805389304,33.71,77664.01,0.0,0.0575,4e-05,9.05038]
[1779805390385,33.71,77664.01,0.0,0.0575,4e-05,9.05038]
[1779805390423,33.71,77664.01,0.0,0.0575,4e-05,9.05038]
[1779805390433,33.71,77664.01,0.0,0.0575,4e-05,9.05038]
[1779805390453,33.71,77664.01,0.0,0.0575,4e-05,9.05038]
[1779805390581,33.72,77662.77,0.0,0.05745,4e-05,9.04365]
[1779805391666,33.72,77662.77,0.0,0.05745,4e-05,9.04365]
[1779805391737,33.72,77662.77,0.0,0.05745,4e-05,9.04365]
[1779805391782,33.72,77662.77,0.0,0.05745,4e-05,9.04365]
[1779805391818,33.72,77662.77,0.0,0.05745,4e-05,9.04365]
[1779805391841,33.72,77662.77,0.0,0.05745,4e-05,9.04365]
[1779805392300,33.72,77663.83,0.0,0.0575,4e-05,9.04969]
[1779805394790,33.72,77662.96,0.0,0.05746,4e-05,9.04502]
[1779805394794,33.72,77662.96,0.0,0.05746,4e-05,9.04502]
[1779805395203,33.72,77665.71,0.0,0.05758,4e-05,9.06039]
[1779805398869,33.72,77666.22,0.0,0.05761,4e-05,9.06352]
[1779805400238,33.72,77651.44,0.0,0.05697,4e-05,8.98266]
[1779805400871,33.72,77651.44,0.0,0.05697,4e-05,8.98266]
[1779805401246,33.72,77649.1,0.0,0.05687,4e-05,8.97009]
[1779805406283,33.72,77648.03,0.0,0.05683,4e-05,8.96548]
[1779805407004,33.72,77648.03,0.0,0.05683,4e-05,8.96548]
[1779805407030,33.72,77648.03,0.0,0.05683,4e-05,8.96548]
[1779805407045,33.72,77648.03,0.0,0.05683,4e-05,8.96548]
[1779805407077,33.72,77648.03,0.0,0.05683,4e-05,8.96548]
[1779805407287,33.72,77647.37,0.0,0.05681,4e-05,8.96211]
[1779805408295,33.72,77659.41,0.0,0.05733,4e-05,9.02836]
[1779805409738,33.72,77661.65,0.0,0.05743,4e-05,9.04081]
[1779805416350,33.72,77673.56,0.0,0.05793,4e-05,9.10375]
[1779805421580,33.72,77664.65,0.0,0.05754,4e-05,9.05467]
[1779805423295,33.72,77657.71,0.0,0.05724,4e-05,9.01673]
[1779805423402,33.72,77657.71,0.0,0.05725,4e-05,9.01689]
[1779805427439,33.72,77664.15,0.0,0.05753,4e-05,9.05268]
[1779805427478,33.72,77664.15,0.0,0.05753,4e-05,9.05268]
[1779805427535,33.72,77672.13,0.0,0.05788,4e-05,9.09675]
[1779805431458,33.72,77682.57,0.0,0.05834,4e-05,9.15452]
[1779805432589,33.72,77694.25,0.0,0.05885,4e-05,9.21928]
[1779805438507,33.72,77695.33,0.0,0.05889,4e-05,9.22431]
[1779805442666,33.72,77708.07,0.0,0.05943,4e-05,9.29239]
[1779805445407,33.71,77708.52,0.0,0.05943,4e-05,9.29204]
[1779805445586,33.71,77708.5,0.0,0.05943,4e-05,9.29193]
[1779805446341,33.71,77708.5,0.0,0.05943,4e-05,9.29193]
[1779805446573,33.71,77737.35,0.0,0.0607,5e-05,9.45038]
[1779805447136,33.71,77737.35,0.0,0.0607,5e-05,9.45038]
[1779805447921,33.71,77736.89,0.0,0.06067,5e-05,9.44728]
[1779805449587,33.71,77747.64,0.0,0.06116,5e-05,9.50807]
[1779805449985,33.71,77747.64,0.0,0.06116,5e-05,9.50807]
[1779805450610,33.7,77757.1,0.0,0.06159,5e-05,9.56081]
[1779805451051,33.7,77757.1,0.0,0.06159,5e-05,9.56081]
[1779805456638,33.7,77731.97,0.0,0.06044,5e-05,9.4183]
[1779805461674,33.7,77756.06,0.0,0.06154,5e-05,9.5551]
[1779805462298,33.7,77756.06,0.0,0.06154,5e-05,9.5551]
[1779805462682,33.7,77754.26,0.0,0.06146,5e-05,9.54487]
[1779805464283,33.7,77756.01,0.0,0.06154,5e-05,9.55479]
[1779805464696,33.7,77757.16,0.0,0.06159,5e-05,9.5613]
[1779805467716,33.7,77745.69,0.0,0.06107,5e-05,9.49633]
[1779805468040,33.7,77745.69,0.0,0.06107,5e-05,9.49633]
[1779805468344,33.7,77745.69,0.0,0.06107,5e-05,9.49633]
[1779805468374,33.7,77745.69,0.0,0.06107,5e-05,9.49633]
[1779805468724,33.7,77750.78,0.0,0.0613,5e-05,9.5252]
[1779805469733,33.7,77760.72,0.0,0.06175,5e-05,9.58161]
[1779805470037,33.7,77760.72,0.0,0.06175,5e-05,9.58161]
[1779805470037,33.7,77760.72,0.0,0.06175,5e-05,9.58161]
[1779805470443,33.7,77760.72,0.0,0.06175,5e-05,9.58161]
[1779805470738,33.7,77767.86,0.0,0.06208,5e-05,9.62229]
[1779805471158,33.7,77767.86,0.0,0.06208,5e-05,9.62229]
[1779805471746,33.7,77793.01,0.0,0.06323,5e-05,9.76283]
[1779805471982,33.7,77793.01,0.0,0.06323,5e-05,9.76283]
[1779805471997,33.7,77793.01,0.0,0.06323,5e-05,9.76283]
[1779805472745,33.7,77793.01,0.0,0.06323,5e-05,9.76283]
[1779805472796,33.7,77786.5,0.0,0.06292,5e-05,9.72504]
[1779805473392,33.7,77786.5,0.0,0.06292,5e-05,9.72504]
[1779805475254,33.7,77781.39,0.0,0.06268,5e-05,9.69546]
[1779805475318,33.7,77781.39,0.0,0.06268,5e-05,9.69546]
[1779805475777,33.7,77778.02,0.0,0.06252,5e-05,9.67571]
[1779805476054,33.7,77778.02,0.0,0.06252,5e-05,9.67571]
[1779805476103,33.7,77778.02,0.0,0.06252,5e-05,9.67571]
[1779805476785,33.7,77765.78,0.0,0.06195,5e-05,9.6057]
[1779805478801,33.7,77754.63,0.0,0.06144,5e-05,9.54219]
[1779805479807,33.7,77742.07,0.0,0.06087,5e-05,9.47114]
[1779805480818,33.7,77724.36,0.0,0.06007,5e-05,9.37097]
[1779805482561,33.7,77727.16,0.0,0.06019,5e-05,9.38634]
[1779805482583,33.7,77727.16,0.0,0.06019,5e-05,9.38634]
[1779805482592,33.7,77727.16,0.0,0.06019,5e-05,9.38634]
[1779805482652,33.7,77727.16,0.0,0.06019,5e-05,9.38634]
[1779805482689,33.7,77727.16,0.0,0.06019,5e-05,9.38634]
[1779805482709,33.7,77727.16,0.0,0.06019,5e-05,9.38634]
[1779805482713,33.7,77721.95,0.0,0.05995,4e-05,9.35673]
[1779805486934,33.7,77702.58,0.0,0.05908,4e-05,9.24722]
[1779805490790,33.7,77700.56,0.0,0.05898,4e-05,9.23569]
[1779805490841,33.7,77698.46,0.0,0.05889,4e-05,9.22389]
[1779805490887,33.7,77707.26,0.0,0.05928,4e-05,9.27281]
[1779805492759,33.7,77707.26,0.0,0.05928,4e-05,9.27281]
[1779805492788,33.7,77705.25,0.0,0.05919,4e-05,9.26124]
[1779805496927,33.7,77716.26,0.0,0.05967,4e-05,9.32198]
[1779805501962,33.69,77718.91,0.0,0.05978,4e-05,9.3356]
[1779805503100,33.69,77731.73,0.0,0.06036,5e-05,9.40729]
[1779805505822,33.69,77746.05,0.0,0.061,5e-05,9.48746]
[1779805506806,33.69,77746.05,0.0,0.061,5e-05,9.48746]
[1779805506826,33.69,77757.46,0.0,0.06152,5e-05,9.55229]
[1779805507616,33.69,77768.87,0.0,0.06204,5e-05,9.61629]
[1779805507973,33.69,77768.87,0.0,0.06204,5e-05,9.61629]
[1779805508280,33.69,77768.87,0.0,0.06204,5e-05,9.61629]
[1779805508389,33.69,77796.3,0.0,0.06331,5e-05,9.77351]
[1779805509978,33.69,77797.74,0.0,0.06338,5e-05,9.78147]
[1779805510109,33.69,77797.74,0.0,0.06338,5e-05,9.78147]
[1779805510225,33.69,77797.74,0.0,0.06338,5e-05,9.78147]
[1779805510577,33.69,77797.74,0.0,0.06338,5e-05,9.78147]
[1779805510673,33.69,77797.74,0.0,0.06338,5e-05,9.78147]
[1779805510797,33.69,77797.74,0.0,0.06338,5e-05,9.78147]
[1779805510677,33.69,77798.64,0.0,0.06342,5e-05,9.78629]
[1779805510954,33.69,77798.64,0.0,0.06342,5e-05,9.78629]
[1779805511115,33.69,77798.64,0.0,0.06342,5e-05,9.78629]
[1779805511370,33.69,77799.2,0.0,0.06344,5e-05,9.78949]
[1779805513477,33.69,77799.2,0.0,0.06344,5e-05,9.78945]
[1779805513481,33.69,77799.2,0.0,0.06344,5e-05,9.78945]
[1779805513540,33.69,77799.2,0.0,0.06344,5e-05,9.78945]
[1779805513606,33.69,77804.5,0.0,0.06369,5e-05,9.81964]
[1779805517746,33.69,77782.43,0.0,0.06264,5e-05,9.69008]
[1779805521604,33.68,77786.35,0.0,0.0628,5e-05,9.71089]
[1779805521628,33.68,77784.66,0.0,0.06272,5e-05,9.70038]
[1779805523245,33.68,77773.05,0.0,0.06217,5e-05,9.63237]
[1779805525378,33.68,77773.96,0.0,0.0622,5e-05,9.63687]
[1779805525472,33.68,77783.87,0.0,0.06266,5e-05,9.69291]
[1779805527110,33.68,77783.87,0.0,0.06266,5e-05,9.69274]
[1779805527189,33.68,77788.85,0.0,0.06289,5e-05,9.72115]
[1779805528299,33.68,77826.76,0.0,0.06467,5e-05,9.94004]
[1779805529675,33.68,77826.76,0.0,0.06467,5e-05,9.94004]
[1779805529679,33.68,77834.39,0.0,0.06504,5e-05,9.98427]
[1779805530445,33.68,77834.39,0.0,0.06504,5e-05,9.98427]
[1779805530518,33.68,77884.94,0.0,0.06748,5e-05,10.28088]
[1779805532582,33.68,77885.32,0.0,0.06748,5e-05,10.27936]
[1779805535234,33.67,77867.69,0.0,0.06659,5e-05,10.172]
[1779805537240,33.67,77860.01,0.0,0.06621,5e-05,10.12593]
[1779805537301,33.67,77860.01,0.0,0.06621,5e-05,10.12593]
[1779805537402,33.67,77858.86,0.0,0.06615,5e-05,10.11836]
[1779805539264,33.67,77875.03,0.0,0.06692,5e-05,10.21203]
[1779805540557,33.67,77875.03,0.0,0.06692,5e-05,10.21203]
[1779805540616,33.67,77875.03,0.0,0.06692,5e-05,10.21203]
[1779805540717,33.67,77876.55,0.0,0.06699,5e-05,10.22007]
[1779805541520,33.67,77876.55,0.0,0.06699,5e-05,10.22007]
[1779805541527,33.67,77876.55,0.0,0.06699,5e-05,10.22007]
[1779805541554,33.67,77876.55,0.0,0.06699,5e-05,10.22007]
[1779805541570,33.67,77876.55,0.0,0.06699,5e-05,10.22007]
[1779805541629,33.67,77876.55,0.0,0.06699,5e-05,10.22007]
[1779805541644,33.67,77876.55,0.0,0.06699,5e-05,10.22007]
[1779805541671,33.67,77876.55,0.0,0.06699,5e-05,10.22007]
[1779805541730,33.66,77874.67,0.0,0.06689,5e-05,10.208]
[1779805542788,33.66,77874.67,0.0,0.06689,5e-05,10.208]
[1779805543437,33.66,77897.93,0.0,0.06801,5e-05,10.34398]
[1779805543963,33.66,77897.93,0.0,0.06801,5e-05,10.34398]
[1779805544123,33.66,77897.93,0.0,0.06801,5e-05,10.34398]
[1779805544129,33.66,77897.93,0.0,0.06801,5e-05,10.34398]
[1779805549387,33.65,77899.08,0.0,0.06802,5e-05,10.34523]
[1779805551301,33.65,77904.87,0.0,0.06829,5e-05,10.3774]
[1779805551343,33.65,77904.87,0.0,0.06829,5e-05,10.3774]
[1779805551377,33.65,77915.8,0.0,0.06883,5e-05,10.44146]
[1779805554032,33.63,77912.59,0.0,0.06855,5e-05,10.40827]
[1779805554079,33.63,77912.59,0.0,0.06855,5e-05,10.40827]
[1779805554371,33.63,77912.59,0.0,0.06854,5e-05,10.40714]
[1779805555985,33.61,77913.45,0.0,0.06847,5e-05,10.3999]
[1779805556039,33.61,77913.45,0.0,0.06847,5e-05,10.3999]
[1779805556130,33.61,77913.45,0.0,0.06847,5e-05,10.3999]
[1779805556184,33.61,77913.45,0.0,0.06847,5e-05,10.3999]
[1779805556384,33.61,77911.41,0.0,0.06836,5e-05,10.38648]
[1779805557093,33.61,77911.41,0.0,0.06836,5e-05,10.38648]
[1779805557392,33.61,77898.74,0.0,0.06772,5e-05,10.30975]
[1779805558020,33.61,77898.74,0.0,0.06772,5e-05,10.30975]
[1779805558061,33.61,77898.74,0.0,0.06772,5e-05,10.30975]
[1779805558102,33.61,77898.74,0.0,0.06772,5e-05,10.30975]
[1779805558400,33.6,77887.8,0.0,0.06717,5e-05,10.24369]
[1779805560130,33.6,77887.77,0.0,0.06716,5e-05,10.24249]
[1779805560135,33.6,77887.77,0.0,0.06716,5e-05,10.24249]
[1779805560177,33.6,77887.77,0.0,0.06716,5e-05,10.24249]
[1779805560432,33.6,77887.77,0.0,0.06716,5e-05,10.24249]
[1779805560527,33.6,77881.01,0.0,0.06682,5e-05,10.20146]
[1779805562893,33.6,77881.01,0.0,0.06681,5e-05,10.20048]
[1779805562906,33.6,77905.64,0.0,0.06802,5e-05,10.34574]
[1779805563046,33.6,77905.64,0.0,0.06802,5e-05,10.34574]
[1779805563237,33.6,77905.64,0.0,0.06802,5e-05,10.34574]
[1779805563285,33.6,77905.64,0.0,0.06802,5e-05,10.34574]
[1779805563424,33.6,77905.64,0.0,0.06802,5e-05,10.34574]
[1779805563613,33.6,77905.64,0.0,0.06802,5e-05,10.34574]
[1779805563910,33.6,77905.64,0.0,0.06802,5e-05,10.34574]
[1779805563966,33.6,77905.64,0.0,0.06802,5e-05,10.34574]
[1779805563775,33.6,77939.48,0.0,0.06971,5e-05,10.54753]
[1779805564585,33.6,77939.48,0.0,0.06971,5e-05,10.54753]
[1779805564613,33.6,77939.48,0.0,0.06971,5e-05,10.54753]
[1779805565312,33.6,77939.48,0.0,0.06971,5e-05,10.54753]
[1779805565459,33.6,77971.44,0.0,0.07133,5e-05,10.7403]
[1779805566472,33.59,77957.77,0.0,0.07061,5e-05,10.6551]
[1779805567012,33.59,77957.77,0.0,0.07061,5e-05,10.6551]
[1779805567710,33.59,77957.77,0.0,0.07061,5e-05,10.6551]
[1779805567867,33.59,77957.77,0.0,0.07061,5e-05,10.6551]
[1779805567877,33.57,77953.92,0.0,0.07025,5e-05,10.61272]
[1779805568163,33.57,77953.92,0.0,0.07025,5e-05,10.61272]
[1779805568420,33.57,77953.92,0.0,0.07025,5e-05,10.61272]
[1779805568809,33.57,77933.54,0.0,0.06922,5e-05,10.48984]
[1779805569223,33.57,77933.54,0.0,0.06922,5e-05,10.48984]
[1779805569331,33.57,77933.54,0.0,0.06922,5e-05,10.48984]
[1779805569504,33.56,77933.54,0.0,0.06921,5e-05,10.48879]
[1779805570179,33.56,77933.54,0.0,0.06921,5e-05,10.48879]
[1779805570233,33.56,77933.54,0.0,0.06921,5e-05,10.48879]
[1779805570504,33.56,77955.62,0.0,0.07032,5e-05,10.6211]
[1779805571114,33.56,77955.62,0.0,0.07032,5e-05,10.6211]
[1779805571228,33.56,77955.62,0.0,0.07032,5e-05,10.6211]
[1779805571522,33.56,77958.07,0.0,0.07044,5e-05,10.63488]
[1779805572279,33.56,77958.07,0.0,0.07044,5e-05,10.63488]
[1779805572529,33.56,77983.05,0.0,0.07171,5e-05,10.78566]
[1779805575557,33.51,77960.16,0.0,0.07026,5e-05,10.61472]
[1779805576715,33.51,77960.16,0.0,0.07026,5e-05,10.61472]
[1779805578572,33.51,77941.02,0.0,0.06927,5e-05,10.49715]
[1779805582650,33.51,77935.44,0.0,0.06898,5e-05,10.46256]
[1779805582694,33.51,77935.44,0.0,0.06898,5e-05,10.46256]
[1779805582794,33.51,77902.7,0.0,0.06735,5e-05,10.26638]
[1779805583789,33.51,77885.21,0.0,0.06649,5e-05,10.16213]
[1779805585623,33.51,77896.45,0.0,0.06703,5e-05,10.22843]
[1779805588651,33.51,77862.59,0.0,0.06537,5e-05,10.02708]
[1779805590274,33.51,77863.9,0.0,0.06544,5e-05,10.03516]
[1779805590342,33.51,77863.9,0.0,0.06544,5e-05,10.03516]
[1779805590664,33.51,77863.9,0.0,0.06544,5e-05,10.03516]
[1779805591675,33.51,77880.38,0.0,0.06622,5e-05,10.12901]
[1779805592568,33.51,77880.38,0.0,0.06622,5e-05,10.12901]
[1779805592626,33.51,77880.38,0.0,0.06622,5e-05,10.12901]
[1779805592680,33.51,77904.53,0.0,0.0674,5e-05,10.27195]
[1779805596420,33.51,77897.8,0.0,0.06711,5e-05,10.23633]
[1779805596432,33.51,77897.8,0.0,0.06711,5e-05,10.23633]
[1779805596710,33.51,77895.65,0.0,0.067,5e-05,10.22356]
[1779805597503,33.51,77895.65,0.0,0.067,5e-05,10.22356]
[1779805597720,33.52,77881.09,0.0,0.0663,5e-05,10.13906]
[1779805598852,33.52,77881.09,0.0,0.0663,5e-05,10.13906]
[1779805598907,33.52,77881.09,0.0,0.0663,5e-05,10.13906]
[1779805599008,33.5,77860.06,0.0,0.06521,5e-05,10.00681]
[1779805601751,33.5,77869.56,0.0,0.06566,5e-05,10.06078]
[1779805602855,33.5,77869.56,0.0,0.06566,5e-05,10.06078]
[1779805602889,33.5,77884.12,0.0,0.06636,5e-05,10.146]
[1779805603144,33.5,77884.12,0.0,0.06636,5e-05,10.146]
[1779805603350,33.5,77884.12,0.0,0.06636,5e-05,10.146]
[1779805603408,33.5,77884.12,0.0,0.06636,5e-05,10.146]
[1779805603578,33.5,77884.12,0.0,0.06636,5e-05,10.146]
[1779805603956,33.5,77898.53,0.0,0.06706,5e-05,10.23115]
[1779805604771,33.5,77898.53,0.0,0.06706,5e-05,10.23115]
[1779805604810,33.5,77898.53,0.0,0.06706,5e-05,10.23115]
[1779805604882,33.5,77899.61,0.0,0.06711,5e-05,10.23719]
[1779805607794,33.5,77889.59,0.0,0.06661,5e-05,10.17699]
[1779805610202,33.5,77887.96,0.0,0.06653,5e-05,10.16652]
[1779805610306,33.5,77887.96,0.0,0.06653,5e-05,10.16652]
[1779805610474,33.5,77887.96,0.0,0.06653,5e-05,10.16652]
[1779805610641,33.5,77887.96,0.0,0.06653,5e-05,10.16652]
[1779805610696,33.5,77887.96,0.0,0.06653,5e-05,10.16652]
[1779805610948,33.5,77917.54,0.0,0.06799,5e-05,10.34246]
[1779805611277,33.5,77917.54,0.0,0.06799,5e-05,10.34246]
[1779805611384,33.5,77917.54,0.0,0.06799,5e-05,10.34246]
[1779805611822,33.5,77917.54,0.0,0.06799,5e-05,10.34216]
[1779805612828,33.5,77926.99,0.0,0.06846,5e-05,10.39864]
[1779805616855,33.49,77944.31,0.0,0.06931,5e-05,10.50051]
[1779805619972,33.49,77941.23,0.0,0.06915,5e-05,10.4815]
[1779805620007,33.49,77941.23,0.0,0.06915,5e-05,10.4815]
[1779805620027,33.49,77941.23,0.0,0.06915,5e-05,10.4815]
[1779805620063,33.49,77941.23,0.0,0.06915,5e-05,10.4815]
[1779805620883,33.49,77946.16,0.0,0.06939,5e-05,10.51071]
[1779805621253,33.49,77946.16,0.0,0.06939,5e-05,10.51071]
[1779805621286,33.49,77946.16,0.0,0.06939,5e-05,10.51071]
[1779805621921,33.49,77961.31,0.0,0.07016,5e-05,10.60187]
[1779805623910,33.49,77977.27,0.0,0.07097,5e-05,10.69781]
[1779805624979,33.49,77987.3,0.0,0.07148,5e-05,10.75869]
[1779805628665,33.49,77994.9,0.0,0.07186,5e-05,10.80382]
[1779805628716,33.49,77994.9,0.0,0.07186,5e-05,10.80382]
[1779805628958,33.49,77990.97,0.0,0.07165,5e-05,10.77912]
[1779805631980,33.48,77971.98,0.0,0.07066,5e-05,10.66162]
[1779805632370,33.48,77971.98,0.0,0.07066,5e-05,10.66162]
[1779805632408,33.48,77971.98,0.0,0.07066,5e-05,10.66162]
[1779805632433,33.48,77971.98,0.0,0.07066,5e-05,10.66162]
[1779805632467,33.48,77971.98,0.0,0.07066,5e-05,10.66162]
[1779805632990,33.48,77990.07,0.0,0.07159,5e-05,10.77122]
[1779805633753,33.48,77990.07,0.0,0.07159,5e-05,10.77122]
[1779805635581,33.48,77990.42,0.0,0.07159,5e-05,10.77204]
[1779805635586,33.48,77990.42,0.0,0.07159,5e-05,10.77204]
[1779805635611,33.48,77990.42,0.0,0.07159,5e-05,10.77204]
[1779805636028,33.48,77986.98,0.0,0.07141,5e-05,10.75041]
[1779805637924,33.48,77987.61,0.0,0.07144,5e-05,10.75426]
[1779805638128,33.48,77986.34,0.0,0.07137,5e-05,10.74588]
[1779805638638,33.48,77986.34,0.0,0.07137,5e-05,10.74588]
[1779805639682,33.48,77990.47,0.0,0.07158,5e-05,10.77048]
[1779805640059,33.48,77997.86,0.0,0.07196,5e-05,10.81503]
[1779805642062,33.47,77984.14,0.0,0.07123,5e-05,10.72908]
[1779805643390,33.47,77980.69,0.0,0.07105,5e-05,10.70805]
[1779805643772,33.47,77980.69,0.0,0.07105,5e-05,10.70805]
[1779805644083,33.47,77961.11,0.0,0.07004,5e-05,10.58809]
[1779805645090,33.47,77950.8,0.0,0.06951,5e-05,10.52543]
[1779805645271,33.47,77950.8,0.0,0.06951,5e-05,10.52543]
[1779805645790,33.47,77950.8,0.0,0.06951,5e-05,10.52543]
[1779805646096,33.47,77948.06,0.0,0.06937,5e-05,10.50861]
[1779805648744,33.47,77951.54,0.0,0.06955,5e-05,10.52961]
[1779805648782,33.47,77951.54,0.0,0.06955,5e-05,10.52961]
[1779805648991,33.47,77950.13,0.0,0.06947,5e-05,10.52049]
[1779805650138,33.47,77979.25,0.0,0.07095,5e-05,10.69676]
[1779805651170,33.47,77979.25,0.0,0.07095,5e-05,10.69676]
[1779805651180,33.47,77979.25,0.0,0.07095,5e-05,10.69676]
[1779805651485,33.47,77977.09,0.0,0.07081,5e-05,10.67933]
[1779805657174,33.47,77974.86,0.0,0.07068,5e-05,10.66297]
[1779805662029,33.46,77974.51,0.0,0.07064,5e-05,10.65918]
[1779805662096,33.46,77975.43,0.0,0.07068,5e-05,10.66361]
[1779805667244,33.46,77984.05,0.0,0.0711,5e-05,10.71302]
[1779805668186,33.46,77984.05,0.0,0.0711,5e-05,10.71302]
[1779805668286,33.46,77976.61,0.0,0.07071,5e-05,10.66703]
[1779805670099,33.45,77965.45,0.0,0.07013,5e-05,10.59799]
[1779805673974,33.45,77941.51,0.0,0.0689,5e-05,10.45127]
[1779805674300,33.45,77941.51,0.0,0.0689,5e-05,10.45127]
[1779805674312,33.45,77941.51,0.0,0.0689,5e-05,10.45127]
[1779805674440,33.45,77941.51,0.0,0.0689,5e-05,10.45127]
[1779805674513,33.45,77949.12,0.0,0.06928,5e-05,10.49712]
[1779805676889,33.45,77949.12,0.0,0.06928,5e-05,10.49679]
[1779805676927,33.45,77949.12,0.0,0.06928,5e-05,10.49679]
[1779805676991,33.45,77950.88,0.0,0.06936,5e-05,10.50671]
[1779805680658,33.44,77960.72,0.0,0.06982,5e-05,10.5613]
[1779805682492,33.44,77960.72,0.0,0.06978,5e-05,10.55689]
[1779805683092,33.44,77969.0,0.0,0.07019,5e-05,10.60604]
[1779805686060,33.42,77954.48,0.0,0.06936,5e-05,10.50701]
[1779805688732,33.42,77969.67,0.0,0.07012,5e-05,10.59805]
[1779805690555,33.42,77969.67,0.0,0.07012,5e-05,10.59805]
[1779805690640,33.41,77979.44,0.0,0.0706,5e-05,10.65487]
[1779805693868,33.41,77972.88,0.0,0.07022,5e-05,10.61003]
[1779805694117,33.41,77975.68,0.0,0.07036,5e-05,10.62665]
[1779805697570,33.41,77960.61,0.0,0.06959,5e-05,10.53474]
[1779805702729,33.41,77958.98,0.0,0.0695,5e-05,10.52458]
[1779805702807,33.41,77959.32,0.0,0.06952,5e-05,10.52654]
[1779805708578,33.41,77961.15,0.0,0.06961,5e-05,10.53725]
[1779805712605,33.4,77943.74,0.0,0.06871,5e-05,10.4287]
[1779805714988,33.4,77936.53,0.0,0.06835,5e-05,10.38542]
[1779805715049,33.41,77930.07,0.0,0.06805,5e-05,10.349]
[1779805717246,33.41,77931.59,0.0,0.06814,5e-05,10.36028]
[1779805718658,33.41,77909.37,0.0,0.06706,5e-05,10.22984]
[1779805723789,33.42,77910.02,0.0,0.0671,5e-05,10.23547]
[1779805723800,33.42,77888.27,0.0,0.06604,5e-05,10.10679]
[1779805725166,33.42,77888.27,0.0,0.06604,5e-05,10.10679]
[1779805726559,33.43,77887.41,0.0,0.06605,5e-05,10.10846]
[1779805726610,33.43,77887.41,0.0,0.06605,5e-05,10.10846]
[1779805726715,33.43,77881.77,0.0,0.06578,5e-05,10.07576]
[1779805727197,33.43,77881.77,0.0,0.06578,5e-05,10.07576]
[1779805727221,33.43,77881.77,0.0,0.06578,5e-05,10.07576]
[1779805727722,33.44,77886.54,0.0,0.06608,5e-05,10.11125]
[1779805729239,33.44,77892.99,0.0,0.06639,5e-05,10.14942]
[1779805730072,33.45,77891.74,0.0,0.06638,5e-05,10.14805]
[1779805734981,33.46,77878.87,0.0,0.06582,5e-05,10.07964]
[1779805735357,33.46,77878.87,0.0,0.06582,5e-05,10.07964]
[1779805735918,33.46,77878.87,0.0,0.06582,5e-05,10.07964]
[1779805736146,33.47,77866.82,0.0,0.06529,5e-05,10.01508]
[1779805737328,33.47,77866.66,0.0,0.06529,5e-05,10.01489]
[1779805737364,33.47,77866.66,0.0,0.06529,5e-05,10.01489]
[1779805737801,33.47,77866.66,0.0,0.0653,5e-05,10.01564]
[1779805739362,33.47,77864.87,0.0,0.06522,5e-05,10.00589]
[1779805739816,33.47,77861.27,0.0,0.06505,5e-05,9.98557]
[1779805742750,33.47,77870.04,0.0,0.06548,5e-05,10.03861]
[1779805743416,33.47,77870.4,0.0,0.06551,5e-05,10.04136]
[1779805743842,33.48,77870.4,0.0,0.06551,5e-05,10.0421]
[1779805745464,33.48,77870.32,0.0,0.06552,5e-05,10.04237]
[1779805745857,33.48,77870.32,0.0,0.06552,5e-05,10.04311]
[1779805748110,33.48,77871.54,0.0,0.06559,5e-05,10.05102]
[1779805748164,33.48,77860.82,0.0,0.06508,5e-05,9.98877]
[1779805749563,33.48,77860.82,0.0,0.06508,5e-05,9.9896]
[1779805749886,33.48,77856.24,0.0,0.06487,5e-05,9.96364]
[1779805755129,33.49,77855.54,0.0,0.06486,5e-05,9.96253]
[1779805757655,33.49,77859.5,0.0,0.06506,5e-05,9.98711]
[1779805757663,33.49,77859.5,0.0,0.06506,5e-05,9.98711]
[1779805757681,33.49,77859.5,0.0,0.06506,5e-05,9.98711]
[1779805757696,33.49,77859.5,0.0,0.06506,5e-05,9.98711]
[1779805757950,33.49,77873.97,0.0,0.06577,5e-05,10.07286]
[1779805758389,33.49,77873.97,0.0,0.06577,5e-05,10.07286]
[1779805758958,33.49,77876.42,0.0,0.06589,5e-05,10.08799]
[1779805759823,33.49,77876.42,0.0,0.06589,5e-05,10.08799]
[1779805759966,33.49,77889.69,0.0,0.06655,5e-05,10.16696]
[1779805761979,33.49,77899.56,0.0,0.06704,5e-05,10.22648]
[1779805767019,33.5,77896.64,0.0,0.06692,5e-05,10.21149]
[1779805768027,33.5,77885.7,0.0,0.06638,5e-05,10.14726]
[1779805773061,33.5,77882.26,0.0,0.06622,5e-05,10.1268]
[1779805775074,33.5,77895.28,0.0,0.06687,5e-05,10.20495]
[1779805780112,33.51,77899.53,0.0,0.06709,5e-05,10.23215]
[1779805782080,33.51,77900.7,0.0,0.06716,5e-05,10.23997]
[1779805782130,33.51,77918.99,0.0,0.06807,5e-05,10.34928]
[1779805782923,33.51,77918.99,0.0,0.06807,5e-05,10.34928]
[1779805783237,33.51,77916.66,0.0,0.06795,5e-05,10.33561]
[1779805784480,33.51,77916.63,0.0,0.06795,5e-05,10.33543]
[1779805784490,33.51,77916.63,0.0,0.06795,5e-05,10.33543]
[1779805785145,33.51,77901.1,0.0,0.06719,5e-05,10.24359]
[1779805786864,33.51,77896.43,0.0,0.06696,5e-05,10.21632]
[1779805788232,33.51,77898.53,0.0,0.06707,5e-05,10.22922]
[1779805788237,33.51,77898.53,0.0,0.06707,5e-05,10.22922]
[1779805788328,33.51,77898.14,0.0,0.06706,5e-05,10.22735]
[1779805789173,33.51,77903.06,0.0,0.0673,5e-05,10.25698]
[1779805792238,33.51,77908.97,0.0,0.0676,5e-05,10.29289]
[1779805793201,33.51,77913.48,0.0,0.06783,5e-05,10.32037]
[1779805796221,33.51,77889.06,0.0,0.06663,5e-05,10.17635]
[1779805801264,33.52,77879.77,0.0,0.0662,5e-05,10.12437]
[1779805801521,33.52,77879.77,0.0,0.0662,5e-05,10.12437]
[1779805802267,33.52,77897.89,0.0,0.0671,5e-05,10.23208]
[1779805803272,33.52,77915.38,0.0,0.06796,5e-05,10.3365]
[1779805803494,33.52,77915.38,0.0,0.06796,5e-05,10.3365]
[1779805806834,33.52,77909.22,0.0,0.06766,5e-05,10.30029]
[1779805808513,33.52,77915.73,0.0,0.06799,5e-05,10.34003]
[1779805809010,33.52,77915.73,0.0,0.06799,5e-05,10.34003]
[1779805809047,33.52,77917.59,0.0,0.06809,5e-05,10.35139]
[1779805810605,33.52,77892.93,0.0,0.06687,5e-05,10.20498]
[1779805812686,33.52,77892.93,0.0,0.06688,5e-05,10.20546]
[1779805812693,33.52,77892.93,0.0,0.06688,5e-05,10.20546]
[1779805812787,33.52,77891.05,0.0,0.06679,5e-05,10.1948]
[1779805817855,33.53,77898.65,0.0,0.06718,5e-05,10.2418]
[1779805821444,33.53,77897.22,0.0,0.06712,5e-05,10.23503]
[1779805821517,33.53,77897.22,0.0,0.06712,5e-05,10.23503]
[1779805821545,33.53,77904.26,0.0,0.06747,5e-05,10.2773]
[1779805826271,33.53,77904.14,0.0,0.06748,5e-05,10.27769]
[1779805826279,33.53,77904.57,0.0,0.0675,5e-05,10.2806]
[1779805826515,33.53,77904.57,0.0,0.0675,5e-05,10.2806]
[1779805826707,33.53,77914.98,0.0,0.06802,5e-05,10.34266]
[1779805828115,33.53,77914.98,0.0,0.06802,5e-05,10.34266]
[1779805828126,33.53,77914.98,0.0,0.06802,5e-05,10.34266]
[1779805829239,33.53,77919.33,0.0,0.06824,5e-05,10.36902]
[1779805829285,33.53,77919.33,0.0,0.06824,5e-05,10.36902]
[1779805829464,33.53,77909.79,0.0,0.06777,5e-05,10.31258]
[1779805834886,33.54,77909.65,0.0,0.06775,5e-05,10.31021]
[1779805834907,33.54,77909.65,0.0,0.06775,5e-05,10.31021]
[1779805835259,33.54,77909.65,0.0,0.06775,5e-05,10.31021]
[1779805835183,33.54,77895.03,0.0,0.06704,5e-05,10.22369]
[1779805835761,33.54,77841.66,0.0,0.06445,5e-05,9.90978]
[1779805837527,33.54,77816.88,0.0,0.06329,5e-05,9.7673]
[1779805841190,33.54,77817.37,0.0,0.06333,5e-05,9.77198]
[1779805841241,33.54,77817.37,0.0,0.06333,5e-05,9.77198]
[1779805841192,33.54,77821.67,0.0,0.06353,5e-05,9.79745]
[1779805842962,33.54,77833.63,0.0,0.06411,5e-05,9.8685]
[1779805848022,33.55,77841.78,0.0,0.06453,5e-05,9.91889]
[1779805854647,33.56,77837.02,0.0,0.06437,5e-05,9.89973]
[1779805855904,33.56,77821.14,0.0,0.06363,5e-05,9.80849]
[1779805857683,33.57,77808.54,0.0,0.06305,5e-05,9.73783]
[1779805858952,33.57,77808.54,0.0,0.06305,5e-05,9.73783]
[1779805859016,33.57,77808.54,0.0,0.06305,5e-05,9.73783]
[1779805859235,33.57,77808.54,0.0,0.06305,5e-05,9.73783]
[1779805859311,33.57,77808.54,0.0,0.06305,5e-05,9.73783]
[1779805859336,33.57,77789.35,0.0,0.06216,5e-05,9.62869]
[1779805860961,33.57,77789.35,0.0,0.06216,5e-05,9.62869]
[1779805861064,33.57,77789.35,0.0,0.06216,5e-05,9.62869]
[1779805861245,33.57,77768.42,0.0,0.06122,5e-05,9.51153]
[1779805861566,33.57,77768.42,0.0,0.06122,5e-05,9.51153]
[1779805861748,33.57,77768.42,0.0,0.06122,5e-05,9.51153]
[1779805861909,33.57,77768.42,0.0,0.06122,5e-05,9.51153]
[1779805863536,33.57,77755.88,0.0,0.06065,5e-05,9.44095]
[1779805863822,33.57,77755.88,0.0,0.06065,5e-05,9.44095]
[1779805867305,33.58,77750.55,0.0,0.06043,5e-05,9.41364]
[1779805869462,33.58,77734.13,0.0,0.05971,4e-05,9.32338]
[1779805869764,33.58,77723.34,0.0,0.05923,4e-05,9.26373]
[1779805871034,33.58,77723.34,0.0,0.05923,4e-05,9.26373]
[1779805871063,33.58,77723.34,0.0,0.05923,4e-05,9.26373]
[1779805871072,33.58,77730.27,0.0,0.05955,4e-05,9.30361]
[1779805872190,33.58,77730.27,0.0,0.05955,4e-05,9.30361]
[1779805872283,33.58,77730.27,0.0,0.05955,4e-05,9.30361]
[1779805872792,33.58,77730.29,0.0,0.05957,4e-05,9.30563]
[1779805873591,33.58,77730.29,0.0,0.05957,4e-05,9.30563]
[1779805874011,33.59,77722.92,0.0,0.05925,4e-05,9.26522]
[1779805875479,33.59,77723.26,0.0,0.05927,4e-05,9.26813]
[1779805876436,33.59,77725.16,0.0,0.05936,4e-05,9.27976]
[1779805876495,33.59,77725.16,0.0,0.05936,4e-05,9.27976]
[1779805876813,33.59,77725.16,0.0,0.05937,4e-05,9.28069]
[1779805881850,33.6,77729.16,0.0,0.05959,4e-05,9.30802]
[1779805886896,33.6,77723.45,0.0,0.05937,4e-05,9.28078]
[1779805888535,33.61,77725.77,0.0,0.05948,4e-05,9.29476]
[1779805888912,33.61,77736.6,0.0,0.05998,5e-05,9.35656]
[1779805891736,33.61,77739.94,0.0,0.06014,5e-05,9.37699]
[1779805892481,33.61,77740.56,0.0,0.06016,5e-05,9.37826]
[1779805892749,33.61,77740.56,0.0,0.06016,5e-05,9.37826]
[1779805892952,33.61,77731.28,0.0,0.05975,4e-05,9.32682]
[1779805894064,33.61,77731.28,0.0,0.05975,4e-05,9.32682]
[1779805894356,33.61,77731.28,0.0,0.05975,4e-05,9.32682]
[1779805894165,33.61,77695.88,0.0,0.05818,4e-05,9.13001]
[1779805894971,33.61,77695.54,0.0,0.05817,4e-05,9.12924]
[1779805895662,33.61,77695.54,0.0,0.05817,4e-05,9.12924]
[1779805895734,33.61,77695.54,0.0,0.05817,4e-05,9.12924]
[1779805895807,33.61,77695.54,0.0,0.05817,4e-05,9.12924]
[1779805895850,33.61,77695.54,0.0,0.05817,4e-05,9.12924]
[1779805896223,33.62,77659.39,0.0,0.05661,4e-05,8.93181]
[1779805898360,33.62,77659.39,0.0,0.05661,4e-05,8.93181]
[1779805898004,33.62,77645.99,0.0,0.05604,4e-05,8.8586]
[1779805898403,33.62,77645.99,0.0,0.05604,4e-05,8.8586]
[1779805899309,33.62,77645.99,0.0,0.05604,4e-05,8.8586]
[1779805899360,33.62,77645.99,0.0,0.05604,4e-05,8.8586]
[1779805899318,33.62,77667.03,0.0,0.05696,4e-05,8.97561]
[1779805903802,33.62,77675.33,0.0,0.05734,4e-05,9.02451]
[1779805903809,33.62,77675.33,0.0,0.05734,4e-05,9.02451]
[1779805903879,33.62,77675.33,0.0,0.05734,4e-05,9.02451]
[1779805904080,33.62,77675.33,0.0,0.05734,4e-05,9.02451]
[1779805904183,33.63,77673.37,0.0,0.05727,4e-05,9.01456]
[1779805906487,33.63,77671.32,0.0,0.05719,4e-05,9.00503]
[1779805907061,33.63,77671.32,0.0,0.0572,4e-05,9.00592]
[1779805912095,33.63,77653.69,0.0,0.05645,4e-05,8.9107]
[1779805917129,33.64,77657.36,0.0,0.05662,4e-05,8.93279]
[1779805922166,33.64,77657.96,0.0,0.05668,4e-05,8.93982]
[1779805926194,33.64,77661.66,0.0,0.05686,4e-05,8.96286]
[1779805926294,33.65,77632.87,0.0,0.05563,4e-05,8.80673]
[1779805927269,33.65,77617.34,0.0,0.05498,4e-05,8.72369]
[1779805927774,33.65,77617.34,0.0,0.05498,4e-05,8.72369]
[1779805928060,33.65,77617.34,0.0,0.05498,4e-05,8.72369]
[1779805928252,33.66,77617.34,0.0,0.05508,4e-05,8.73538]
[1779805931590,33.67,77611.14,0.0,0.05484,4e-05,8.7047]
[1779805931632,33.67,77611.14,0.0,0.05484,4e-05,8.7047]
[1779805931675,33.67,77611.14,0.0,0.05484,4e-05,8.7047]
[1779805931700,33.67,77611.14,0.0,0.05484,4e-05,8.7047]
[1779805932283,33.67,77607.79,0.0,0.0547,4e-05,8.68739]
[1779805934296,33.67,77596.76,0.0,0.05425,4e-05,8.6297]
[1779805936309,33.67,77586.46,0.0,0.05384,4e-05,8.5763]
[1779805940336,33.68,77553.29,0.0,0.05251,4e-05,8.4042]
[1779805942536,33.68,77559.3,0.0,0.05277,4e-05,8.43832]
[1779805943380,33.68,77559.3,0.0,0.05277,4e-05,8.43832]
[1779805943446,33.69,77549.13,0.0,0.05237,4e-05,8.38585]
[1779805943623,33.69,77549.13,0.0,0.05237,4e-05,8.38585]
[1779805944149,33.69,77549.13,0.0,0.05237,4e-05,8.38585]
[1779805944371,33.69,77524.69,0.0,0.05139,4e-05,8.25908]
[1779805944610,33.69,77524.69,0.0,0.05139,4e-05,8.25908]
[1779805945028,33.69,77524.69,0.0,0.05139,4e-05,8.25908]
[1779805945059,33.69,77524.69,0.0,0.05139,4e-05,8.25908]
[1779805945101,33.69,77524.69,0.0,0.05139,4e-05,8.25908]
[1779805945128,33.69,77524.69,0.0,0.05139,4e-05,8.25908]
[1779805945376,33.69,77520.97,0.0,0.05125,4e-05,8.24059]
[1779805949204,33.69,77524.75,0.0,0.05142,4e-05,8.26293]
[1779805952009,33.7,77533.83,0.0,0.05179,4e-05,8.31003]
[1779805952160,33.7,77533.83,0.0,0.05179,4e-05,8.31003]
[1779805952426,33.7,77544.48,0.0,0.05223,4e-05,8.36663]
[1779805953432,33.7,77569.39,0.0,0.05325,4e-05,8.4988]
[1779805956262,33.7,77570.63,0.0,0.05331,4e-05,8.50682]
[1779805956292,33.7,77570.63,0.0,0.05331,4e-05,8.50682]
[1779805956338,33.7,77570.63,0.0,0.05331,4e-05,8.50682]
[1779805956366,33.7,77570.63,0.0,0.05331,4e-05,8.50682]
[1779805956453,33.7,77562.44,0.0,0.05298,4e-05,8.46444]
[1779805959399,33.7,77561.97,0.0,0.05297,4e-05,8.46299]
[1779805959425,33.7,77561.97,0.0,0.05297,4e-05,8.46299]
[1779805959454,33.7,77561.97,0.0,0.05297,4e-05,8.46299]
[1779805959446,33.7,77566.74,0.0,0.05317,4e-05,8.48877]
[1779805959499,33.7,77566.74,0.0,0.05317,4e-05,8.48877]
[1779805960333,33.71,77568.53,0.0,0.05325,4e-05,8.49875]
[1779805961386,33.71,77568.53,0.0,0.05325,4e-05,8.49875]
[1779805961413,33.71,77568.53,0.0,0.05325,4e-05,8.49875]
[1779805961407,33.71,77569.0,0.0,0.05327,4e-05,8.50171]
[1779805961512,33.71,77583.96,0.0,0.05389,4e-05,8.58127]
[1779805963455,33.71,77583.96,0.0,0.05389,4e-05,8.58127]
[1779805963503,33.71,77583.96,0.0,0.05389,4e-05,8.58174]
[1779805963849,33.71,77581.15,0.0,0.05378,4e-05,8.56764]
[1779805965389,33.71,77581.15,0.0,0.05378,4e-05,8.56764]
[1779805965439,33.71,77579.55,0.0,0.05373,4e-05,8.56088]
[1779805970560,33.72,77578.96,0.0,0.05374,4e-05,8.56225]
[1779805974269,33.74,77534.78,0.0,0.05206,4e-05,8.34484]
[1779805974915,33.74,77534.78,0.0,0.05206,4e-05,8.34484]
[1779805974958,33.74,77534.78,0.0,0.05206,4e-05,8.34484]
[1779805975014,33.74,77526.17,0.0,0.05172,4e-05,8.29981]
[1779805975695,33.74,77526.17,0.0,0.05172,4e-05,8.29981]
[1779805976082,33.74,77526.17,0.0,0.05172,4e-05,8.29981]
[1779805976262,33.74,77526.17,0.0,0.05172,4e-05,8.29981]
[1779805980247,33.75,77531.62,0.0,0.05198,4e-05,8.33334]
[1779805980293,33.75,77531.62,0.0,0.05198,4e-05,8.33334]
[1779805980483,33.75,77540.51,0.0,0.05234,4e-05,8.38118]
[1779805984665,33.75,77522.67,0.0,0.05165,4e-05,8.29047]
[1779805985780,33.75,77522.67,0.0,0.05165,4e-05,8.29047]
[1779805985796,33.75,77522.67,0.0,0.05165,4e-05,8.29047]
[1779805985814,33.75,77522.67,0.0,0.05165,4e-05,8.29047]
[1779805985897,33.76,77526.44,0.0,0.0518,4e-05,8.31089]
[1779805987761,33.76,77529.06,0.0,0.05191,4e-05,8.3253]
[1779805987823,33.76,77529.06,0.0,0.05191,4e-05,8.3253]
[1779805988210,33.76,77529.68,0.0,0.05194,4e-05,8.32924]
[1779805989874,33.76,77529.98,0.0,0.05196,4e-05,8.3315]
[1779805989920,33.76,77540.09,0.0,0.05238,4e-05,8.38563]
[1779805995217,33.77,77536.46,0.0,0.05226,4e-05,8.37063]
[1779805995286,33.77,77512.18,0.0,0.0513,4e-05,8.24452]
[1779805996517,33.77,77512.18,0.0,0.0513,4e-05,8.24452]
[1779805996844,33.77,77512.18,0.0,0.0513,4e-05,8.24535]
[1779805996942,33.77,77497.63,0.0,0.05073,4e-05,8.17088]
[1779806002200,33.78,77495.04,0.0,0.05066,4e-05,8.16132]
[1779806002400,33.78,77500.98,0.0,0.05091,4e-05,8.19387]
[1779806002776,33.78,77500.98,0.0,0.05091,4e-05,8.19387]
[1779806003147,33.78,77500.98,0.0,0.05091,4e-05,8.19387]
[1779806003433,33.78,77500.98,0.0,0.05091,4e-05,8.19387]
[1779806003481,33.78,77500.98,0.0,0.05091,4e-05,8.19387]
[1779806003529,33.78,77507.97,0.0,0.05119,4e-05,8.23092]
[1779806004809,33.78,77496.91,0.0,0.05076,4e-05,8.1746]
[1779806006187,33.78,77496.91,0.0,0.05076,4e-05,8.1746]
[1779806006229,33.78,77496.91,0.0,0.05076,4e-05,8.1746]
[1779806006253,33.78,77495.42,0.0,0.05071,4e-05,8.16781]
[1779806008218,33.78,77491.9,0.0,0.05058,4e-05,8.15059]
[1779806008382,33.78,77491.9,0.0,0.05058,4e-05,8.15059]
[1779806008421,33.79,77489.87,0.0,0.05051,4e-05,8.14208]
[1779806008952,33.79,77474.92,0.0,0.04993,4e-05,8.06528]
[1779806012155,33.79,77466.99,0.0,0.04964,4e-05,8.027]
[1779806012161,33.79,77466.99,0.0,0.04964,4e-05,8.027]
[1779806012201,33.79,77466.99,0.0,0.04964,4e-05,8.027]
[1779806012240,33.81,77458.71,0.0,0.04941,4e-05,7.99536]
[1779806014331,33.81,77458.71,0.0,0.04941,4e-05,7.99536]
[1779806014398,33.83,77461.96,0.0,0.04962,4e-05,8.02382]
[1779806017533,33.83,77477.01,0.0,0.05024,4e-05,8.10412]
[1779806018125,33.83,77507.39,0.0,0.05143,4e-05,8.26092]
[1779806018914,33.83,77507.39,0.0,0.05143,4e-05,8.26092]
[1779806019072,33.83,77507.39,0.0,0.05143,4e-05,8.26092]
[1779806019438,33.83,77507.39,0.0,0.05143,4e-05,8.26092]
[1779806019534,33.83,77527.83,0.0,0.05225,4e-05,8.36746]
[1779806019919,33.84,77527.83,0.0,0.05227,4e-05,8.36957]
[1779806021898,33.84,77522.18,0.0,0.05206,4e-05,8.34184]
[1779806021939,33.84,77522.18,0.0,0.05206,4e-05,8.34184]
[1779806022022,33.84,77522.18,0.0,0.05206,4e-05,8.34184]
[1779806022044,33.84,77522.18,0.0,0.05206,4e-05,8.34184]
[1779806022331,33.84,77522.18,0.0,0.05206,4e-05,8.34184]
[1779806022385,33.84,77522.18,0.0,0.05206,4e-05,8.34184]
[1779806022438,33.84,77515.3,0.0,0.05179,4e-05,8.30716]
[1779806028563,33.85,77516.25,0.0,0.05187,4e-05,8.31773]
[1779806028597,33.85,77516.25,0.0,0.05188,4e-05,8.31838]
[1779806028982,33.85,77516.34,0.0,0.05189,4e-05,8.31951]
[1779806030575,33.85,77516.34,0.0,0.05189,4e-05,8.31951]
[1779806030625,33.85,77514.45,0.0,0.05182,4e-05,8.31031]
[1779806030997,33.85,77514.59,0.0,0.05183,4e-05,8.31171]
[1779806032591,33.86,77515.43,0.0,0.05186,4e-05,8.31674]
[1779806033010,33.86,77514.27,0.0,0.05182,4e-05,8.31134]
[1779806038046,33.86,77515.73,0.0,0.05191,4e-05,8.32211]
[1779806043089,33.87,77516.37,0.0,0.05196,4e-05,8.32839]
[1779806048125,33.87,77518.21,0.0,0.05205,4e-05,8.34075]
[1779806053157,33.87,77520.73,0.0,0.05217,4e-05,8.35656]
[1779806058191,33.88,77513.84,0.0,0.05192,4e-05,8.32344]
[1779806061241,33.88,77495.21,0.0,0.05119,4e-05,8.2284]
[1779806066273,33.89,77504.39,0.0,0.05158,4e-05,8.27956]
[1779806069327,33.89,77494.46,0.0,0.0512,4e-05,8.23004]
[1779806071308,33.89,77479.48,0.0,0.05061,4e-05,8.15138]
[1779806076351,33.9,77479.11,0.0,0.05063,4e-05,8.15387]
[1779806081385,33.9,77477.61,0.0,0.0506,4e-05,8.15066]
[1779806082451,33.9,77477.61,0.0,0.0506,4e-05,8.15066]
[1779806082797,33.91,77468.25,0.0,0.05024,4e-05,8.10357]
[1779806083399,33.91,77468.24,0.0,0.05025,4e-05,8.10446]
[1779806084637,33.91,77456.71,0.0,0.04982,4e-05,8.04765]
[1779806085444,33.91,77456.71,0.0,0.04982,4e-05,8.04765]
[1779806085482,33.91,77456.35,0.0,0.04981,4e-05,8.04691]
[1779806091455,33.92,77452.76,0.0,0.04972,4e-05,8.0342]
[1779806096491,33.93,77458.84,0.0,0.05,4e-05,8.0707]
[1779806097497,33.95,77471.62,0.0,0.05058,4e-05,8.14762]
[1779806100519,33.95,77486.4,0.0,0.05118,4e-05,8.22549]
[1779806105554,33.96,77494.94,0.0,0.05156,4e-05,8.2743]
[1779806109581,33.96,77476.37,0.0,0.05085,4e-05,8.18156]
[1779806111598,33.96,77464.83,0.0,0.05041,4e-05,8.12428]
[1779806114617,33.97,77454.98,0.0,0.05005,4e-05,8.07702]
[1779806119631,33.97,77458.41,0.0,0.05021,4e-05,8.09848]
[1779806124687,33.98,77462.78,0.0,0.05043,4e-05,8.12662]
[1779806126702,33.99,77453.11,0.0,0.05007,4e-05,8.0792]
[1779806131736,33.99,77456.1,0.0,0.05021,4e-05,8.09663]
[1779806135154,34.0,77446.02,0.0,0.04984,4e-05,8.04829]
[1779806136166,34.0,77446.02,0.0,0.04984,4e-05,8.04829]
[1779806138024,34.0,77439.15,0.0,0.04959,4e-05,8.01557]
[1779806138341,34.0,77439.15,0.0,0.04959,4e-05,8.01557]
[1779806138349,34.0,77439.15,0.0,0.04959,4e-05,8.01557]
[1779806138397,34.02,77426.14,0.0,0.04918,4e-05,7.96186]
[1779806140256,34.04,77426.14,0.0,0.04928,4e-05,7.97364]
[1779806140339,34.04,77426.14,0.0,0.04928,4e-05,7.97364]
[1779806140342,34.04,77426.14,0.0,0.04928,4e-05,7.97364]
[1779806140350,34.06,77422.75,0.0,0.04924,4e-05,7.96832]
[1779806144385,34.06,77423.27,0.0,0.04928,4e-05,7.97444]
[1779806144440,34.06,77421.99,0.0,0.04924,4e-05,7.96915]
[1779806148465,34.07,77422.07,0.0,0.04927,4e-05,7.97304]
[1779806148479,34.07,77425.68,0.0,0.04942,4e-05,7.99242]
[1779806149867,34.07,77436.96,0.0,0.04987,4e-05,8.05169]
[1779806150871,34.08,77449.74,0.0,0.05037,4e-05,8.11764]
[1779806151878,34.08,77438.65,0.0,0.04995,4e-05,8.06218]
[1779806156867,34.08,77432.71,0.0,0.04976,4e-05,8.03625]
[1779806156913,34.09,77431.76,0.0,0.04973,4e-05,8.03248]
[1779806157727,34.09,77431.76,0.0,0.04973,4e-05,8.03248]
[1779806158488,34.09,77410.34,0.0,0.04892,4e-05,7.92551]
[1779806160947,34.14,77400.79,0.0,0.04884,4e-05,7.91435]
[1779806162730,34.16,77400.18,0.0,0.04891,4e-05,7.92353]
[1779806162959,34.18,77403.56,0.0,0.04913,4e-05,7.95226]
[1779806166694,34.19,77423.38,0.0,0.04992,4e-05,8.05664]
[1779806168190,34.19,77406.15,0.0,0.04927,4e-05,7.97083]
[1779806170061,34.19,77406.15,0.0,0.04928,4e-05,7.97198]
[1779806170466,34.19,77406.15,0.0,0.04928,4e-05,7.97198]
[1779806170767,34.19,77425.81,0.0,0.05004,4e-05,8.07238]
[1779806170969,34.19,77425.81,0.0,0.05004,4e-05,8.07238]
[1779806171074,34.19,77425.81,0.0,0.05004,4e-05,8.07238]
[1779806171200,34.19,77425.81,0.0,0.05004,4e-05,8.07238]
[1779806171551,34.19,77425.81,0.0,0.05004,4e-05,8.07238]
[1779806171612,34.19,77436.23,0.0,0.05045,4e-05,8.1263]
[1779806171842,34.19,77436.23,0.0,0.05045,4e-05,8.1263]
[1779806172316,34.2,77423.56,0.0,0.04997,4e-05,8.06289]
[1779806173928,34.2,77422.98,0.0,0.04996,4e-05,8.06097]
[1779806173939,34.2,77422.98,0.0,0.04996,4e-05,8.06097]
[1779806173979,34.2,77422.98,0.0,0.04996,4e-05,8.06097]
[1779806174044,34.2,77422.98,0.0,0.04996,4e-05,8.06198]
[1779806179048,34.2,77426.26,0.0,0.05012,4e-05,8.08257]
[1779806179078,34.2,77426.26,0.0,0.05012,4e-05,8.08257]
[1779806179086,34.21,77426.57,0.0,0.05014,4e-05,8.08512]
[1779806181044,34.21,77426.57,0.0,0.05015,4e-05,8.08609]
[1779806181088,34.21,77426.57,0.0,0.05015,4e-05,8.08609]
[1779806181094,34.21,77424.9,0.0,0.05009,4e-05,8.0786]
[1779806182429,34.21,77424.9,0.0,0.05009,4e-05,8.0786]
[1779806182534,34.21,77424.9,0.0,0.05009,4e-05,8.0786]
[1779806182588,34.21,77410.78,0.0,0.04956,4e-05,8.00821]
[1779806183194,34.21,77410.78,0.0,0.04956,4e-05,8.00821]
[1779806183226,34.21,77394.49,0.0,0.04894,4e-05,7.92746]
[1779806185143,34.23,77394.49,0.0,0.04904,4e-05,7.93952]
[1779806185177,34.25,77394.46,0.0,0.04913,4e-05,7.9512]
[1779806188347,34.25,77405.92,0.0,0.04959,4e-05,8.01227]
[1779806194183,34.26,77402.11,0.0,0.04948,4e-05,7.99693]
[1779806199222,34.29,77396.57,0.0,0.0494,4e-05,7.98546]
[1779806201295,34.29,77398.65,0.0,0.04949,4e-05,7.99708]
[1779806201764,34.29,77398.65,0.0,0.04949,4e-05,7.99708]
[1779806202248,34.29,77407.77,0.0,0.04984,4e-05,8.04415]
[1779806203256,34.3,77383.44,0.0,0.04892,4e-05,7.92313]
[1779806206418,34.3,77369.18,0.0,0.04841,4e-05,7.85448]
[1779806207955,34.3,77368.23,0.0,0.04839,4e-05,7.85253]
[1779806208520,34.31,77367.21,0.0,0.04836,4e-05,7.84887]
[1779806209663,34.31,77354.65,0.0,0.04791,4e-05,7.78809]
[1779806211796,34.31,77354.65,0.0,0.04792,4e-05,7.7895]
[1779806212285,34.31,77347.41,0.0,0.04766,4e-05,7.75464]
[1779806212454,34.31,77331.86,0.0,0.04709,4e-05,7.6792]
[1779806213624,34.31,77307.36,0.0,0.04621,4e-05,7.56089]
[1779806216431,34.32,77308.77,0.0,0.04627,4e-05,7.57009]
[1779806216487,34.32,77323.17,0.0,0.04681,4e-05,7.64132]
[1779806221527,34.35,77322.11,0.0,0.04693,4e-05,7.65777]
[1779806222531,34.38,77332.77,0.0,0.04745,4e-05,7.72668]
[1779806226558,34.43,77317.44,0.0,0.04715,4e-05,7.6855]
[1779806231597,34.51,77321.87,0.0,0.04769,4e-05,7.75628]
[1779806233610,34.56,77306.02,0.0,0.04733,4e-05,7.7086]
[1779806234656,34.56,77295.85,0.0,0.04697,4e-05,7.66068]
[1779806235043,34.56,77295.85,0.0,0.04697,4e-05,7.66068]
[1779806235053,34.56,77295.85,0.0,0.04697,4e-05,7.66068]
[1779806236636,34.56,77270.66,0.0,0.04609,4e-05,7.54231]
[1779806238796,34.57,77254.19,0.0,0.04552,4e-05,7.46579]
[1779806242084,34.59,77245.96,0.0,0.04534,4e-05,7.44159]
[1779806242683,34.59,77251.05,0.0,0.04553,4e-05,7.46713]
[1779806244697,34.6,77262.76,0.0,0.04597,4e-05,7.52562]
[1779806244886,34.6,77262.76,0.0,0.04597,4e-05,7.52562]
[1779806244964,34.6,77262.76,0.0,0.04597,4e-05,7.52562]
[1779806245050,34.6,77262.76,0.0,0.04597,4e-05,7.52562]
[1779806245087,34.6,77262.76,0.0,0.04597,4e-05,7.52562]
[1779806245705,34.6,77287.31,0.0,0.04685,4e-05,7.64391]
[1779806246712,34.6,77298.55,0.0,0.04729,4e-05,7.70146]
[1779806247719,34.6,77283.82,0.0,0.04676,4e-05,7.63098]
[1779806250079,34.61,77281.48,0.0,0.04669,4e-05,7.6223]
[1779806250108,34.61,77281.48,0.0,0.04669,4e-05,7.6223]
[1779806250739,34.61,77280.36,0.0,0.04665,4e-05,7.61689]
[1779806252294,34.61,77284.57,0.0,0.04681,4e-05,7.63772]
[1779806252755,34.62,77283.56,0.0,0.04679,4e-05,7.63444]
[1779806257790,34.63,77286.0,0.0,0.04694,4e-05,7.65408]
[1779806259322,34.63,77285.08,0.0,0.04692,4e-05,7.65118]
[1779806259843,34.63,77272.11,0.0,0.04646,4e-05,7.5902]
[1779806260814,34.66,77259.73,0.0,0.04615,4e-05,7.54796]
[1779806262830,34.71,77249.5,0.0,0.04604,4e-05,7.53303]
[1779806264845,34.72,77237.93,0.0,0.04565,4e-05,7.48009]
[1779806266863,34.72,77225.98,0.0,0.04524,4e-05,7.42578]
[1779806270665,34.73,77230.01,0.0,0.0454,4e-05,7.44684]
[1779806270889,34.73,77228.56,0.0,0.04536,4e-05,7.4406]
[1779806274915,34.73,77215.02,0.0,0.0449,3e-05,7.37919]
[1779806279950,34.74,77217.29,0.0,0.04501,3e-05,7.39368]
[1779806284985,34.74,77211.29,0.0,0.04483,3e-05,7.36911]
[1779806286574,34.74,77211.29,0.0,0.04483,3e-05,7.36911]
[1779806286651,34.75,77224.85,0.0,0.04532,4e-05,7.43501]
[1779806289158,34.75,77210.91,0.0,0.04484,3e-05,7.37103]
[1779806292042,34.75,77224.81,0.0,0.04534,4e-05,7.43878]
[1779806294260,34.75,77224.1,0.0,0.04532,4e-05,7.43604]
[1779806294631,34.75,77193.42,0.0,0.04426,3e-05,7.29228]
[1779806295920,34.75,77193.42,0.0,0.04426,3e-05,7.29228]
[1779806295949,34.75,77193.42,0.0,0.04426,3e-05,7.29228]
[1779806296118,34.76,77193.42,0.0,0.04427,3e-05,7.2937]
[1779806296143,34.76,77193.42,0.0,0.04427,3e-05,7.2937]
[1779806296269,34.76,77193.42,0.0,0.04427,3e-05,7.2937]
[1779806296296,34.76,77193.42,0.0,0.04427,3e-05,7.2937]
[1779806296483,34.76,77193.42,0.0,0.04427,3e-05,7.2937]
[1779806296493,34.76,77193.42,0.0,0.04427,3e-05,7.2937]
[1779806296617,34.76,77193.42,0.0,0.04427,3e-05,7.2937]
[1779806296717,34.76,77193.42,0.0,0.04427,3e-05,7.2937]
[1779806296768,34.76,77193.42,0.0,0.04427,3e-05,7.2937]
[1779806296861,34.76,77193.42,0.0,0.04427,3e-05,7.2937]
[1779806296883,34.76,77174.54,0.0,0.04363,3e-05,7.20671]
[1779806297242,34.76,77174.54,0.0,0.04363,3e-05,7.20671]
[1779806299231,34.76,77149.12,0.0,0.04279,3e-05,7.09234]
[1779806300226,34.76,77149.12,0.0,0.04279,3e-05,7.09234]
[1779806300258,34.76,77149.12,0.0,0.04279,3e-05,7.09234]
[1779806300327,34.76,77139.96,0.0,0.04249,3e-05,7.05151]
[1779806301186,34.76,77139.96,0.0,0.04249,3e-05,7.05151]
[1779806301244,34.76,77139.96,0.0,0.04249,3e-05,7.05151]
[1779806301348,34.78,77148.39,0.0,0.04287,3e-05,7.10238]
[1779806302417,34.78,77148.39,0.0,0.04287,3e-05,7.10238]
[1779806302481,34.78,77148.39,0.0,0.04287,3e-05,7.10238]
[1779806302516,34.79,77145.9,0.0,0.04279,3e-05,7.0921]
[1779806304608,34.81,77145.9,0.0,0.04292,3e-05,7.10915]
[1779806304672,34.81,77145.9,0.0,0.04292,3e-05,7.10915]
[1779806304701,34.82,77147.97,0.0,0.043,3e-05,7.12036]
[1779806305066,34.82,77147.97,0.0,0.043,3e-05,7.12036]
[1779806305188,34.82,77147.97,0.0,0.043,3e-05,7.12036]
[1779806305323,34.84,77144.81,0.0,0.04302,3e-05,7.12266]
[1779806307462,34.85,77125.38,0.0,0.0424,3e-05,7.03701]
[1779806308709,34.88,77109.64,0.0,0.042,3e-05,6.98235]
[1779806310719,34.91,77105.63,0.0,0.042,3e-05,6.98157]
[1779806310971,34.91,77074.12,0.0,0.04097,3e-05,6.83984]
[1779806312806,34.97,77069.99,0.0,0.04109,3e-05,6.85486]
[1779806312864,35.0,77052.26,0.0,0.04066,3e-05,6.79576]
[1779806313887,35.0,77052.26,0.0,0.04066,3e-05,6.79576]
[1779806314354,35.0,77052.26,0.0,0.04066,3e-05,6.79576]
[1779806315118,35.07,77047.68,0.0,0.04081,3e-05,6.81593]
[1779806315298,35.07,77047.68,0.0,0.04081,3e-05,6.81593]
[1779806320330,35.23,77039.1,0.0,0.04127,3e-05,6.87746]
[1779806321828,35.26,77037.79,0.0,0.04137,3e-05,6.89091]
[1779806321913,35.26,77037.79,0.0,0.04137,3e-05,6.89091]
[1779806323419,35.3,77035.32,0.0,0.04143,3e-05,6.89889]
[1779806324371,35.36,77032.46,0.0,0.04162,3e-05,6.92335]
[1779806324541,35.36,77032.46,0.0,0.04162,3e-05,6.92335]
[1779806324729,35.36,77032.46,0.0,0.04162,3e-05,6.92335]
[1779806325364,35.39,77049.19,0.0,0.0423,3e-05,7.01622]
[1779806326427,35.39,77049.19,0.0,0.0423,3e-05,7.01622]
[1779806327392,35.44,77050.74,0.0,0.04259,3e-05,7.0557]
[1779806330197,35.49,77056.27,0.0,0.043,3e-05,7.11137]
[1779806330216,35.49,77056.27,0.0,0.043,3e-05,7.11137]
[1779806330433,35.52,77073.89,0.0,0.0437,3e-05,7.20582]
[1779806332223,35.52,77077.78,0.0,0.04384,3e-05,7.22485]
[1779806334762,35.53,77079.23,0.0,0.04392,3e-05,7.23533]
[1779806334771,35.53,77079.23,0.0,0.04392,3e-05,7.23533]
[1779806334784,35.53,77079.23,0.0,0.04392,3e-05,7.23533]
[1779806334789,35.53,77079.23,0.0,0.04392,3e-05,7.23533]
[1779806334796,35.53,77079.23,0.0,0.04392,3e-05,7.23533]
[1779806336613,35.53,77081.77,0.0,0.04402,3e-05,7.24941]
[1779806337481,35.53,77070.79,0.0,0.04366,3e-05,7.20063]
[1779806339327,35.53,77068.83,0.0,0.04361,3e-05,7.19304]
[1779806339424,35.53,77068.83,0.0,0.04361,3e-05,7.19304]
[1779806339431,35.53,77068.83,0.0,0.04361,3e-05,7.19304]
[1779806339434,35.53,77068.83,0.0,0.04361,3e-05,7.19304]
[1779806339444,35.53,77068.83,0.0,0.04361,3e-05,7.19304]
[1779806339450,35.53,77068.83,0.0,0.04361,3e-05,7.19304]
[1779806339460,35.53,77068.83,0.0,0.04361,3e-05,7.19304]
[1779806339464,35.53,77068.83,0.0,0.04361,3e-05,7.19304]
[1779806339469,35.53,77068.83,0.0,0.04361,3e-05,7.19304]
[1779806339473,35.53,77068.83,0.0,0.04361,3e-05,7.19304]
[1779806339479,35.53,77068.83,0.0,0.04361,3e-05,7.19304]
[1779806339484,35.53,77068.83,0.0,0.04361,3e-05,7.19304]
[1779806339489,35.53,77068.83,0.0,0.04361,3e-05,7.19304]
[1779806339494,35.54,77076.24,0.0,0.04386,3e-05,7.22807]
[1779806339500,35.54,77076.24,0.0,0.04386,3e-05,7.22807]
[1779806339505,35.54,77076.24,0.0,0.04386,3e-05,7.22807]
[1779806339511,35.54,77076.24,0.0,0.04386,3e-05,7.22807]
[1779806341510,35.54,77108.26,0.0,0.04498,3e-05,7.3784]
[1779806342618,35.54,77108.26,0.0,0.04498,3e-05,7.3784]
[1779806342664,35.54,77108.26,0.0,0.04498,3e-05,7.3784]
[1779806342705,35.54,77108.26,0.0,0.04498,3e-05,7.3784]
[1779806343357,35.54,77108.26,0.0,0.04498,3e-05,7.3784]
[1779806343370,35.54,77108.26,0.0,0.04498,3e-05,7.3784]
[1779806343459,35.54,77098.28,0.0,0.04465,3e-05,7.33457]
[1779806345474,35.55,77080.76,0.0,0.04407,3e-05,7.25548]
[1779806345559,35.55,77080.76,0.0,0.04407,3e-05,7.25548]
[1779806345632,35.55,77080.76,0.0,0.04407,3e-05,7.25548]
[1779806345872,35.55,77080.76,0.0,0.04407,3e-05,7.25548]
[1779806345879,35.55,77080.76,0.0,0.04407,3e-05,7.25548]
[1779806345889,35.55,77080.76,0.0,0.04407,3e-05,7.25548]
[1779806345895,35.55,77080.76,0.0,0.04407,3e-05,7.25548]
[1779806345905,35.55,77080.76,0.0,0.04407,3e-05,7.25548]
[1779806345911,35.55,77080.76,0.0,0.04407,3e-05,7.25548]
[1779806345924,35.55,77080.76,0.0,0.04407,3e-05,7.25548]
[1779806345933,35.55,77080.76,0.0,0.04407,3e-05,7.25548]
[1779806345945,35.55,77080.76,0.0,0.04407,3e-05,7.25548]
[1779806345950,35.55,77080.76,0.0,0.04407,3e-05,7.25548]
[1779806345959,35.55,77080.76,0.0,0.04407,3e-05,7.25548]
[1779806346025,35.55,77068.42,0.0,0.04366,3e-05,7.20049]
[1779806348436,35.55,77068.42,0.0,0.04366,3e-05,7.20049]
[1779806348449,35.55,77068.42,0.0,0.04366,3e-05,7.20049]
[1779806348445,35.55,77044.35,0.0,0.04288,3e-05,7.09432]
[1779806352623,35.58,77054.66,0.0,0.04337,3e-05,7.15962]
[1779806354457,35.58,77054.66,0.0,0.04337,3e-05,7.15962]
[1779806354634,35.59,77051.24,0.0,0.04327,3e-05,7.14676]
[1779806355640,35.59,77025.9,0.0,0.04245,3e-05,7.03428]
[1779806356644,35.59,77013.65,0.0,0.04206,3e-05,6.98121]
[1779806357652,35.6,77002.64,0.0,0.04172,3e-05,6.93397]
[1779806358659,35.6,77012.96,0.0,0.04206,3e-05,6.98143]
[1779806360031,35.6,77012.96,0.0,0.04206,3e-05,6.98143]
[1779806360095,35.6,76991.02,0.0,0.04137,3e-05,6.88594]
[1779806361679,35.61,76973.31,0.0,0.04083,3e-05,6.81158]
[1779806363421,35.61,76973.31,0.0,0.04083,3e-05,6.81158]
[1779806363523,35.61,76976.73,0.0,0.04097,3e-05,6.83025]
[1779806364128,35.61,76963.96,0.0,0.04056,3e-05,6.77447]
[1779806365170,35.62,76915.59,0.0,0.03907,3e-05,6.56772]
[1779806368747,35.7,76897.05,0.0,0.03885,3e-05,6.53592]
[1779806372739,35.75,76898.72,0.0,0.03911,3e-05,6.57096]
[1779806373446,35.75,76898.72,0.0,0.03911,3e-05,6.57096]
[1779806373546,35.78,76890.5,0.0,0.039,3e-05,6.55529]
[1779806374597,35.8,76888.71,0.0,0.03902,3e-05,6.55747]
[1779806374607,35.8,76888.71,0.0,0.03902,3e-05,6.55747]
[1779806374611,35.8,76888.71,0.0,0.03902,3e-05,6.55747]
[1779806374616,35.8,76888.71,0.0,0.03902,3e-05,6.55747]
[1779806374624,35.8,76888.71,0.0,0.03902,3e-05,6.55747]
[1779806374631,35.8,76888.71,0.0,0.03902,3e-05,6.55747]
[1779806374636,35.8,76888.71,0.0,0.03902,3e-05,6.55747]
[1779806374653,35.8,76888.71,0.0,0.03902,3e-05,6.55747]
[1779806374793,35.8,76888.71,0.0,0.03902,3e-05,6.55747]
[1779806375802,35.82,76877.82,0.0,0.03876,3e-05,6.52115]
[1779806377818,35.85,76892.56,0.0,0.03936,3e-05,6.60398]
[1779806380018,35.87,76907.86,0.0,0.0399,3e-05,6.67962]
[1779806383863,35.89,76922.05,0.0,0.04041,3e-05,6.74964]
[1779806385880,35.89,76908.99,0.0,0.04001,3e-05,6.6948]
[1779806386705,35.89,76908.99,0.0,0.04001,3e-05,6.6948]
[1779806386885,35.9,76914.83,0.0,0.04026,3e-05,6.72794]
[1779806390285,35.9,76929.26,0.0,0.04072,3e-05,6.79231]
[1779806392010,35.92,76905.53,0.0,0.04003,3e-05,6.6963]
[1779806393089,35.92,76871.62,0.0,0.03899,3e-05,6.55191]
[1779806393827,35.92,76871.62,0.0,0.03899,3e-05,6.55191]
[1779806394030,35.92,76880.05,0.0,0.03925,3e-05,6.58761]
[1779806396220,35.92,76880.2,0.0,0.03926,3e-05,6.58981]
[1779806396352,35.92,76849.51,0.0,0.03834,3e-05,6.46045]
[1779806398550,35.92,76849.51,0.0,0.03834,3e-05,6.46045]
[1779806398651,35.92,76856.67,0.0,0.03857,3e-05,6.49249]
[1779806400671,35.98,76862.23,0.0,0.03898,3e-05,6.54986]
[1779806401031,36.0,76862.23,0.0,0.03906,3e-05,6.56001]
[1779806403153,36.02,76860.55,0.0,0.03908,3e-05,6.5629]
[1779806403210,36.03,76922.72,0.0,0.04107,3e-05,6.83887]
[1779806404393,36.05,76934.6,0.0,0.04151,3e-05,6.8996]
[1779806405440,36.05,76934.6,0.0,0.04151,3e-05,6.8996]
[1779806405531,36.05,76916.72,0.0,0.04095,3e-05,6.82247]
[1779806406737,36.05,76916.02,0.0,0.04093,3e-05,6.81944]
[1779806407091,36.05,76877.39,0.0,0.03974,3e-05,6.65467]
[1779806408099,36.05,76855.55,0.0,0.03908,3e-05,6.56298]
[1779806409117,36.05,76871.93,0.0,0.03958,3e-05,6.63229]
[1779806410320,36.05,76883.5,0.0,0.03993,3e-05,6.68155]
[1779806412129,36.07,76899.2,0.0,0.0405,3e-05,6.75943]
[1779806417168,36.08,76893.74,0.0,0.04036,3e-05,6.74015]
[1779806419177,36.08,76880.87,0.0,0.03998,3e-05,6.68719]
[1779806421264,36.08,76870.7,0.0,0.03968,3e-05,6.64541]
[1779806423165,36.08,76871.16,0.0,0.03969,3e-05,6.64737]
[1779806423208,36.09,76882.18,0.0,0.04004,3e-05,6.6959]
[1779806428244,36.09,76880.3,0.0,0.04001,3e-05,6.69168]
[1779806429257,36.09,76892.48,0.0,0.04039,3e-05,6.74456]
[1779806430473,36.1,76875.72,0.0,0.03988,3e-05,6.67359]
[1779806432060,36.1,76876.01,0.0,0.03988,3e-05,6.67295]
[1779806432279,36.1,76882.81,0.0,0.04009,3e-05,6.70274]
[1779806435587,36.1,76887.74,0.0,0.04025,3e-05,6.72457]
[1779806435758,36.1,76910.81,0.0,0.04098,3e-05,6.82454]
[1779806437358,36.1,76845.8,0.0,0.03899,3e-05,6.54921]
[1779806438045,36.1,76845.8,0.0,0.03899,3e-05,6.54921]
[1779806438371,36.11,76839.32,0.0,0.0388,3e-05,6.52296]
[1779806438856,36.11,76839.32,0.0,0.0388,3e-05,6.52296]
[1779806439313,36.11,76839.32,0.0,0.0388,3e-05,6.52296]
[1779806439712,36.11,76839.32,0.0,0.0388,3e-05,6.52296]
[1779806439757,36.11,76831.94,0.0,0.03859,3e-05,6.49308]
[1779806439966,36.11,76831.94,0.0,0.03859,3e-05,6.49308]
[1779806439979,36.11,76831.94,0.0,0.03859,3e-05,6.49308]
[1779806439986,36.11,76831.94,0.0,0.03859,3e-05,6.49308]
[1779806440022,36.11,76831.94,0.0,0.03859,3e-05,6.49308]
[1779806440042,36.11,76831.94,0.0,0.03859,3e-05,6.49308]
[1779806440588,36.11,76830.54,0.0,0.03856,3e-05,6.48825]
[1779806443405,36.11,76856.0,0.0,0.03935,3e-05,6.59845]
[1779806448452,36.12,76864.4,0.0,0.03963,3e-05,6.63833]
[1779806449447,36.12,76887.17,0.0,0.04034,3e-05,6.73622]
[1779806450491,36.12,76913.62,0.0,0.04116,3e-05,6.85014]
[1779806450895,36.12,76913.62,0.0,0.04116,3e-05,6.85014]
[1779806451152,36.12,76913.62,0.0,0.04116,3e-05,6.85014]
[1779806451187,36.12,76913.62,0.0,0.04116,3e-05,6.85014]
[1779806451203,36.12,76913.62,0.0,0.04116,3e-05,6.85014]
[1779806451461,36.13,76913.93,0.0,0.04118,3e-05,6.8528]
[1779806452320,36.13,76913.93,0.0,0.04118,3e-05,6.8528]
[1779806452363,36.13,76913.93,0.0,0.04118,3e-05,6.8528]
[1779806452438,36.13,76913.93,0.0,0.04118,3e-05,6.8528]
[1779806452494,36.13,76911.81,0.0,0.04112,3e-05,6.84411]
[1779806452816,36.13,76911.81,0.0,0.04112,3e-05,6.84411]
[1779806452826,36.13,76911.81,0.0,0.04112,3e-05,6.84411]
[1779806453475,36.13,76911.81,0.0,0.04112,3e-05,6.84456]
[1779806457494,36.13,76911.22,0.0,0.04112,3e-05,6.8435]
[1779806460143,36.13,76914.32,0.0,0.04123,3e-05,6.859]
[1779806460731,36.13,76901.47,0.0,0.04083,3e-05,6.80395]
[1779806462343,36.14,76901.47,0.0,0.04083,3e-05,6.80453]
[1779806462617,36.14,76894.99,0.0,0.04063,3e-05,6.77664]
[1779806463596,36.14,76843.14,0.0,0.03905,3e-05,6.55678]
[1779806464528,36.14,76843.14,0.0,0.03905,3e-05,6.55678]
[1779806464611,36.14,76837.61,0.0,0.0389,3e-05,6.53554]
[1779806466839,36.14,76844.52,0.0,0.03911,3e-05,6.56557]
[1779806467035,36.14,76844.52,0.0,0.03911,3e-05,6.56557]
[1779806467643,36.14,76855.22,0.0,0.03944,3e-05,6.61167]
[1779806469645,36.15,76875.03,0.0,0.04006,3e-05,6.69758]
[1779806470828,36.15,76893.73,0.0,0.04065,3e-05,6.77841]
[1779806472368,36.15,76893.42,0.0,0.04064,3e-05,6.77773]
[1779806472718,36.15,76883.44,0.0,0.04034,3e-05,6.73556]
[1779806474692,36.15,76844.92,0.0,0.03917,3e-05,6.57349]
[1779806477731,36.16,76840.5,0.0,0.03905,3e-05,6.55684]
[1779806477737,36.16,76851.31,0.0,0.03938,3e-05,6.60338]
[1779806478287,36.16,76851.31,0.0,0.03938,3e-05,6.60338]
[1779806480748,36.16,76836.68,0.0,0.03896,3e-05,6.54461]
[1779806481745,36.16,76822.28,0.0,0.03854,3e-05,6.48537]
[1779806486792,36.19,76810.44,0.0,0.03831,3e-05,6.4531]
[1779806487793,36.2,76836.02,0.0,0.03908,3e-05,6.56092]
[1779806488800,36.2,76852.42,0.0,0.03958,3e-05,6.63005]
[1779806491026,36.2,76843.58,0.0,0.03932,3e-05,6.5945]
[1779806491823,36.2,76863.88,0.0,0.03994,3e-05,6.67957]
[1779806492590,36.2,76863.88,0.0,0.03994,3e-05,6.67957]
[1779806492627,36.2,76863.88,0.0,0.03994,3e-05,6.67957]
[1779806492830,36.2,76878.39,0.0,0.04039,3e-05,6.74214]
[1779806496856,36.21,76866.52,0.0,0.04005,3e-05,6.69447]
[1779806499889,36.21,76843.31,0.0,0.03936,3e-05,6.5987]
[1779806501083,36.21,76853.03,0.0,0.03966,3e-05,6.6407]
[1779806502984,36.22,76853.03,0.0,0.03967,3e-05,6.64157]
[1779806502996,36.22,76853.03,0.0,0.03967,3e-05,6.64157]
[1779806503032,36.22,76840.07,0.0,0.03928,3e-05,6.58777]
[1779806505927,36.22,76826.9,0.0,0.03891,3e-05,6.53543]
[1779806507941,36.23,76839.55,0.0,0.0393,3e-05,6.59046]
[1779806512976,36.25,76834.33,0.0,0.03924,3e-05,6.58147]
[1779806517006,36.26,76819.06,0.0,0.03881,3e-05,6.52152]
[1779806520367,36.26,76816.57,0.0,0.03875,3e-05,6.51321]
[1779806520435,36.26,76815.61,0.0,0.03873,3e-05,6.51024]
[1779806521535,36.26,76815.61,0.0,0.03873,3e-05,6.51024]
[1779806521546,36.26,76815.61,0.0,0.03873,3e-05,6.51024]
[1779806521675,36.26,76815.61,0.0,0.03873,3e-05,6.51024]
[1779806521682,36.26,76815.61,0.0,0.03873,3e-05,6.51024]
[1779806521709,36.26,76815.61,0.0,0.03873,3e-05,6.51024]
[1779806521742,36.26,76801.53,0.0,0.03832,3e-05,6.45271]
[1779806523678,36.26,76801.53,0.0,0.03832,3e-05,6.45271]
[1779806523772,36.27,76788.31,0.0,0.03795,3e-05,6.40027]
[1779806524633,36.27,76788.31,0.0,0.03795,3e-05,6.40027]
[1779806524661,36.27,76781.05,0.0,0.03774,3e-05,6.3716]
[1779806526085,36.27,76809.5,0.0,0.03859,3e-05,6.49056]
[1779806528095,36.27,76819.5,0.0,0.0389,3e-05,6.53435]
[1779806529098,36.29,76830.19,0.0,0.0393,3e-05,6.58907]
[1779806533141,36.3,76853.89,0.0,0.04005,3e-05,6.69286]
[1779806534258,36.3,76853.89,0.0,0.04005,3e-05,6.69286]
[1779806534267,36.3,76853.89,0.0,0.04005,3e-05,6.69286]
[1779806534359,36.3,76861.25,0.0,0.04028,3e-05,6.72561]
[1779806536571,36.3,76861.25,0.0,0.04028,3e-05,6.72561]
[1779806536672,36.3,76861.6,0.0,0.0403,3e-05,6.7285]
[1779806541424,36.31,76851.26,0.0,0.04001,3e-05,6.68825]
[1779806542411,36.31,76851.26,0.0,0.04001,3e-05,6.68825]
[1779806542594,36.31,76851.26,0.0,0.04001,3e-05,6.68825]
[1779806542634,36.31,76829.71,0.0,0.03936,3e-05,6.59801]
[1779806544219,36.31,76818.43,0.0,0.03903,3e-05,6.55161]
[1779806545480,36.31,76818.43,0.0,0.03903,3e-05,6.55161]
[1779806545491,36.31,76818.43,0.0,0.03903,3e-05,6.55161]
[1779806545501,36.32,76823.14,0.0,0.03919,3e-05,6.57329]
[1779806548247,36.32,76833.92,0.0,0.03953,3e-05,6.62045]
[1779806552978,36.33,76834.23,0.0,0.03955,3e-05,6.62265]
[1779806552994,36.33,76834.23,0.0,0.03955,3e-05,6.62265]
[1779806553001,36.33,76834.23,0.0,0.03955,3e-05,6.62265]
[1779806553006,36.33,76834.23,0.0,0.03955,3e-05,6.62265]
[1779806553011,36.33,76834.23,0.0,0.03955,3e-05,6.62265]
[1779806553021,36.33,76834.23,0.0,0.03955,3e-05,6.62265]
[1779806553026,36.33,76834.23,0.0,0.03955,3e-05,6.62265]
[1779806553041,36.33,76834.23,0.0,0.03955,3e-05,6.62265]
[1779806553048,36.33,76834.23,0.0,0.03955,3e-05,6.62265]
[1779806553068,36.33,76834.23,0.0,0.03955,3e-05,6.62265]
[1779806553071,36.33,76834.23,0.0,0.03955,3e-05,6.62265]
[1779806553083,36.33,76834.23,0.0,0.03955,3e-05,6.62265]
[1779806553284,36.33,76833.57,0.0,0.03953,3e-05,6.62072]
[1779806554289,36.33,76843.99,0.0,0.03986,3e-05,6.66558]
[1779806557311,36.33,76834.02,0.0,0.03957,3e-05,6.62583]
[1779806558647,36.34,76807.6,0.0,0.03879,3e-05,6.5169]
[1779806560274,36.34,76807.27,0.0,0.03878,3e-05,6.51552]
[1779806560345,36.34,76762.0,0.0,0.03745,3e-05,6.32975]
[1779806561565,36.39,76743.62,0.0,0.03712,3e-05,6.2827]
[1779806566952,36.42,76744.03,0.0,0.03727,3e-05,6.30236]
[1779806567398,36.42,76718.83,0.0,0.03655,3e-05,6.20129]
[1779806568405,36.45,76708.32,0.0,0.03639,3e-05,6.17825]
[1779806573587,36.49,76716.01,0.0,0.03676,3e-05,6.23022]
[1779806573716,36.49,76716.01,0.0,0.03676,3e-05,6.23022]
[1779806578481,36.52,76735.77,0.0,0.03742,3e-05,6.32356]
[1779806579487,36.52,76749.31,0.0,0.03783,3e-05,6.37995]
[1779806584810,36.52,76757.27,0.0,0.03807,3e-05,6.41374]
[1779806584903,36.52,76746.51,0.0,0.03775,3e-05,6.3697]
[1779806588637,36.53,76733.56,0.0,0.0374,3e-05,6.31991]
[1779806591858,36.53,76747.18,0.0,0.03783,3e-05,6.3798]
[1779806596699,36.54,76774.88,0.0,0.03867,3e-05,6.49751]
[1779806601934,36.55,76755.54,0.0,0.03813,3e-05,6.42287]
[1779806604770,36.55,76759.64,0.0,0.03827,3e-05,6.44183]
[1779806604789,36.56,76757.81,0.0,0.03822,3e-05,6.43535]
[1779806606649,36.56,76758.24,0.0,0.03824,3e-05,6.43816]
[1779806607785,36.56,76780.89,0.0,0.03893,3e-05,6.53359]
[1779806612818,36.57,76785.73,0.0,0.03909,3e-05,6.55538]
[1779806616670,36.57,76787.09,0.0,0.03915,3e-05,6.56364]
[1779806617853,36.58,76777.16,0.0,0.03886,3e-05,6.52409]
[1779806619596,36.58,76774.63,0.0,0.0388,3e-05,6.51454]
[1779806625909,36.59,76784.67,0.0,0.03914,3e-05,6.56244]
[1779806628118,36.59,76785.61,0.0,0.03918,3e-05,6.56803]
[1779806629213,36.59,76780.44,0.0,0.03903,3e-05,6.54736]
[1779806632381,36.6,76784.77,0.0,0.03918,3e-05,6.56791]
[1779806637997,36.61,76773.3,0.0,0.03888,3e-05,6.52564]
[1779806643031,36.61,76768.87,0.0,0.03878,3e-05,6.51175]
[1779806647661,36.62,76772.6,0.0,0.03892,3e-05,6.53083]
[1779806649587,36.62,76787.0,0.0,0.03936,3e-05,6.59239]
[1779806650079,36.62,76787.0,0.0,0.03936,3e-05,6.59239]
[1779806650115,36.62,76816.09,0.0,0.04024,3e-05,6.71519]
[1779806650270,36.62,76816.09,0.0,0.04024,3e-05,6.71519]
[1779806650281,36.62,76816.09,0.0,0.04024,3e-05,6.71519]
[1779806653107,36.63,76798.77,0.0,0.03973,3e-05,6.64432]
[1779806653656,36.63,76798.77,0.0,0.03973,3e-05,6.64432]
[1779806653664,36.63,76798.77,0.0,0.03973,3e-05,6.64432]
[1779806654132,36.63,76800.07,0.0,0.03978,3e-05,6.65048]
[1779806659153,36.64,76812.3,0.0,0.04017,3e-05,6.70536]
[1779806664189,36.64,76812.14,0.0,0.04019,3e-05,6.70775]
[1779806669191,36.64,76816.81,0.0,0.04035,3e-05,6.72927]
[1779806669278,36.65,76817.58,0.0,0.04037,3e-05,6.7331]
[1779806669680,36.65,76786.62,0.0,0.03944,3e-05,6.60369]
[1779806670581,36.65,76786.62,0.0,0.03944,3e-05,6.60369]
[1779806670776,36.65,76786.62,0.0,0.03944,3e-05,6.60369]
[1779806670991,36.65,76786.62,0.0,0.03944,3e-05,6.60369]
[1779806671000,36.65,76786.62,0.0,0.03944,3e-05,6.60369]
[1779806671160,36.65,76786.62,0.0,0.03944,3e-05,6.60369]
[1779806671171,36.65,76786.62,0.0,0.03944,3e-05,6.60369]
[1779806671092,36.65,76773.39,0.0,0.03904,3e-05,6.54747]
[1779806671252,36.65,76773.39,0.0,0.03904,3e-05,6.54747]
[1779806671275,36.65,76773.39,0.0,0.03904,3e-05,6.54747]
[1779806671351,36.65,76773.39,0.0,0.03904,3e-05,6.54747]
[1779806671361,36.65,76773.39,0.0,0.03904,3e-05,6.54747]
[1779806671416,36.65,76773.39,0.0,0.03904,3e-05,6.54747]
[1779806671433,36.65,76773.39,0.0,0.03904,3e-05,6.54747]
[1779806671484,36.65,76773.39,0.0,0.03904,3e-05,6.54747]
[1779806671498,36.65,76773.39,0.0,0.03904,3e-05,6.54747]
[1779806671539,36.65,76773.39,0.0,0.03904,3e-05,6.54747]
[1779806671549,36.65,76773.39,0.0,0.03904,3e-05,6.54747]
[1779806671586,36.65,76773.39,0.0,0.03904,3e-05,6.54747]
[1779806671594,36.65,76773.39,0.0,0.03904,3e-05,6.54747]
[1779806671621,36.65,76773.39,0.0,0.03904,3e-05,6.54747]
[1779806671632,36.65,76773.39,0.0,0.03904,3e-05,6.54747]
[1779806671656,36.65,76773.39,0.0,0.03904,3e-05,6.54747]
[1779806671663,36.65,76773.39,0.0,0.03904,3e-05,6.54747]
[1779806671676,36.65,76773.39,0.0,0.03904,3e-05,6.54747]
[1779806671683,36.65,76773.39,0.0,0.03904,3e-05,6.54747]
[1779806671697,36.65,76773.39,0.0,0.03904,3e-05,6.54747]
[1779806671707,36.65,76773.39,0.0,0.03904,3e-05,6.54747]
[1779806671725,36.65,76773.39,0.0,0.03904,3e-05,6.54747]
[1779806671734,36.65,76773.39,0.0,0.03904,3e-05,6.54747]
[1779806671747,36.65,76773.39,0.0,0.03904,3e-05,6.54747]
[1779806671754,36.65,76773.39,0.0,0.03904,3e-05,6.54747]
[1779806671768,36.65,76773.39,0.0,0.03904,3e-05,6.54747]
[1779806671777,36.65,76773.39,0.0,0.03904,3e-05,6.54747]
[1779806671793,36.65,76773.39,0.0,0.03904,3e-05,6.54747]
[1779806671803,36.65,76773.39,0.0,0.03904,3e-05,6.54747]
[1779806671820,36.65,76773.39,0.0,0.03904,3e-05,6.54747]
[1779806671828,36.65,76773.39,0.0,0.03904,3e-05,6.54747]
[1779806671839,36.65,76773.39,0.0,0.03904,3e-05,6.54747]
[1779806671995,36.65,76773.39,0.0,0.03904,3e-05,6.54747]
[1779806672080,36.65,76773.3,0.0,0.03905,3e-05,6.54795]
[1779806674689,36.65,76770.93,0.0,0.03898,3e-05,6.53898]
[1779806674727,36.65,76751.13,0.0,0.03841,3e-05,6.45904]
[1779806677305,36.66,76732.8,0.0,0.03789,3e-05,6.38603]
[1779806682535,36.66,76749.19,0.0,0.03839,3e-05,6.45648]
[1779806688142,36.67,76744.33,0.0,0.03827,3e-05,6.43994]
[1779806688375,36.67,76743.54,0.0,0.03826,3e-05,6.43771]
[1779806692132,36.68,76742.95,0.0,0.03826,3e-05,6.43733]
[1779806692206,36.68,76744.38,0.0,0.03831,3e-05,6.44523]
[1779806697437,36.69,76736.57,0.0,0.03813,3e-05,6.4194]
[1779806701127,36.69,76742.54,0.0,0.03832,3e-05,6.44586]
[1779806701215,36.7,76747.26,0.0,0.03846,3e-05,6.46619]
[1779806701959,36.7,76772.45,0.0,0.03922,3e-05,6.57117]
[1779806702581,36.7,76772.45,0.0,0.03922,3e-05,6.57117]
[1779806702649,36.7,76777.64,0.0,0.03938,3e-05,6.59352]
[1779806703735,36.7,76777.64,0.0,0.03938,3e-05,6.59352]
[1779806703779,36.7,76760.25,0.0,0.03886,3e-05,6.52217]
[1779806705495,36.7,76742.62,0.0,0.03835,3e-05,6.45047]
[1779806706835,36.7,76742.62,0.0,0.03835,3e-05,6.45047]
[1779806706840,36.71,76724.55,0.0,0.03784,3e-05,6.37868]
[1779806711551,36.71,76701.99,0.0,0.03722,3e-05,6.29068]
[1779806712772,36.71,76687.57,0.0,0.0368,3e-05,6.23274]
[1779806717605,36.73,76681.89,0.0,0.03672,3e-05,6.22012]
[1779806717721,36.74,76707.18,0.0,0.03749,3e-05,6.32955]
[1779806720160,36.74,76708.04,0.0,0.03752,3e-05,6.33376]
[1779806720248,36.75,76759.77,0.0,0.03905,3e-05,6.54676]
[1779806721643,36.75,76770.56,0.0,0.03937,3e-05,6.59231]
[1779806725722,36.75,76783.94,0.0,0.0398,3e-05,6.65107]
[1779806726687,36.75,76796.19,0.0,0.04017,3e-05,6.70305]
[1779806727828,36.76,76778.19,0.0,0.03963,3e-05,6.62827]
[1779806728660,36.76,76778.19,0.0,0.03963,3e-05,6.62827]
[1779806730788,36.76,76777.02,0.0,0.03961,3e-05,6.62476]
[1779806730859,36.76,76777.88,0.0,0.03964,3e-05,6.62904]
[1779806735266,36.76,76779.88,0.0,0.0397,3e-05,6.63685]
[1779806734787,36.76,76790.64,0.0,0.04003,3e-05,6.68252]
[1779806735755,36.77,76775.57,0.0,0.03958,3e-05,6.62015]
[1779806736757,36.77,76745.98,0.0,0.0387,3e-05,6.49835]
[1779806737764,36.77,76756.92,0.0,0.03903,3e-05,6.54438]
[1779806739407,36.77,76764.97,0.0,0.03928,3e-05,6.57855]
[1779806740794,36.77,76777.74,0.0,0.03967,3e-05,6.63321]
[1779806741649,36.77,76777.74,0.0,0.03967,3e-05,6.63321]
[1779806743018,36.78,76760.41,0.0,0.03917,3e-05,6.56335]
[1779806748921,36.78,76763.01,0.0,0.03927,3e-05,6.57736]
[1779806749116,36.78,76763.01,0.0,0.03927,3e-05,6.57736]
[1779806749171,36.78,76773.38,0.0,0.03959,3e-05,6.62203]
[1779806749486,36.78,76773.38,0.0,0.03959,3e-05,6.62203]
[1779806749851,36.78,76773.38,0.0,0.03959,3e-05,6.62203]
[1779806749872,36.78,76773.38,0.0,0.03959,3e-05,6.62203]
[1779806749891,36.78,76773.38,0.0,0.03959,3e-05,6.62203]
[1779806749905,36.78,76773.38,0.0,0.03959,3e-05,6.62203]
[1779806749922,36.78,76773.38,0.0,0.03959,3e-05,6.62203]
[1779806749934,36.78,76773.38,0.0,0.03959,3e-05,6.62203]
[1779806749948,36.78,76773.38,0.0,0.03959,3e-05,6.62203]
[1779806750014,36.78,76796.25,0.0,0.04028,3e-05,6.71773]
[1779806750873,36.78,76796.25,0.0,0.04028,3e-05,6.71773]
[1779806750885,36.78,76796.25,0.0,0.04028,3e-05,6.71773]
[1779806750928,36.79,76806.94,0.0,0.04062,3e-05,6.7635]
[1779806753130,36.79,76806.98,0.0,0.04062,3e-05,6.76423]
[1779806753151,36.79,76806.98,0.0,0.04062,3e-05,6.76423]
[1779806753165,36.79,76806.98,0.0,0.04062,3e-05,6.76423]
[1779806753170,36.79,76806.98,0.0,0.04062,3e-05,6.76423]
[1779806753181,36.79,76806.98,0.0,0.04062,3e-05,6.76423]
[1779806753193,36.79,76806.98,0.0,0.04062,3e-05,6.76423]
[1779806753232,36.79,76794.63,0.0,0.04025,3e-05,6.71269]
[1779806756506,36.79,76794.94,0.0,0.04027,3e-05,6.71625]
[1779806756520,36.79,76794.94,0.0,0.04027,3e-05,6.71625]
[1779806756937,36.79,76798.87,0.0,0.04039,3e-05,6.73278]
[1779806761970,36.8,76804.47,0.0,0.04058,3e-05,6.75915]
[1779806767005,36.8,76798.36,0.0,0.04042,3e-05,6.73657]
[1779806770370,36.81,76795.09,0.0,0.04033,3e-05,6.72453]
[1779806776077,36.81,76786.02,0.0,0.04008,3e-05,6.68963]
[1779806778086,36.81,76772.36,0.0,0.03969,3e-05,6.63453]
[1779806783331,36.82,76753.88,0.0,0.03916,3e-05,6.56144]
[1779806783551,36.82,76753.88,0.0,0.03916,3e-05,6.56144]
[1779806784142,36.82,76753.77,0.0,0.03916,3e-05,6.56171]
[1779806785149,36.82,76716.15,0.0,0.03806,3e-05,6.40737]
[1779806787214,36.83,76696.56,0.0,0.03751,3e-05,6.33092]
[1779806790892,36.83,76692.3,0.0,0.03742,3e-05,6.3173]
[1779806791215,36.84,76695.93,0.0,0.03752,3e-05,6.33062]
[1779806793227,36.84,76709.49,0.0,0.03792,3e-05,6.38779]
[1779806795239,36.84,76723.78,0.0,0.03835,3e-05,6.44807]
[1779806797252,36.85,76734.33,0.0,0.03868,3e-05,6.49314]
[1779806802289,36.86,76732.4,0.0,0.03865,3e-05,6.48968]
[1779806804632,36.86,76732.62,0.0,0.03867,3e-05,6.49237]
[1779806805312,36.86,76717.49,0.0,0.03823,3e-05,6.4305]
[1779806806318,36.86,76683.07,0.0,0.03725,3e-05,6.29309]
[1779806807327,36.86,76663.7,0.0,0.03671,3e-05,6.21681]
[1779806812368,36.88,76672.81,0.0,0.03702,3e-05,6.25975]
[1779806815387,36.88,76683.6,0.0,0.03735,3e-05,6.30671]
[1779806818405,36.89,76699.55,0.0,0.03783,3e-05,6.37341]
[1779806820051,36.91,76707.73,0.0,0.03815,3e-05,6.41882]
[1779806820420,36.91,76715.66,0.0,0.03839,3e-05,6.45211]
[1779806821060,36.91,76715.66,0.0,0.03839,3e-05,6.45211]
[1779806821432,36.91,76714.31,0.0,0.03836,3e-05,6.44753]
[1779806822446,36.93,76731.69,0.0,0.03894,3e-05,6.52877]
[1779806823037,36.93,76731.69,0.0,0.03894,3e-05,6.52877]
[1779806823442,36.93,76749.47,0.0,0.03947,3e-05,6.60213]
[1779806824452,36.93,76766.32,0.0,0.03998,3e-05,6.67284]
[1779806826069,36.93,76762.6,0.0,0.03987,3e-05,6.6579]
[1779806826462,36.93,76764.32,0.0,0.03992,3e-05,6.66566]
[1779806827261,36.93,76764.32,0.0,0.03992,3e-05,6.66566]
[1779806829390,36.94,76791.66,0.0,0.04077,3e-05,6.78184]
[1779806831499,36.94,76805.48,0.0,0.04119,3e-05,6.84066]
[1779806833864,36.94,76824.11,0.0,0.04178,3e-05,6.9209]
[1779806840053,36.94,76824.04,0.0,0.04178,3e-05,6.9217]
[1779806841569,36.94,76840.21,0.0,0.04229,3e-05,6.99152]
[1779806843101,36.94,76840.21,0.0,0.04229,3e-05,6.99152]
[1779806843150,36.94,76850.68,0.0,0.04262,3e-05,7.03671]
[1779806843906,36.94,76850.68,0.0,0.04262,3e-05,7.03671]
[1779806843916,36.94,76818.05,0.0,0.0416,3e-05,6.89671]
[1779806846610,36.94,76827.8,0.0,0.04191,3e-05,6.93925]
[1779806847506,36.94,76827.8,0.0,0.04191,3e-05,6.93925]
[1779806847520,36.94,76827.8,0.0,0.04191,3e-05,6.93925]
[1779806847616,36.94,76827.82,0.0,0.04191,3e-05,6.93947]
[1779806850644,36.94,76844.51,0.0,0.04244,3e-05,7.01208]
[1779806852400,36.94,76844.51,0.0,0.04244,3e-05,7.01208]
[1779806852475,36.94,76844.51,0.0,0.04244,3e-05,7.01208]
[1779806852481,36.94,76844.51,0.0,0.04244,3e-05,7.01208]
[1779806852434,36.94,76849.93,0.0,0.0426,3e-05,7.03283]
[1779806852498,36.94,76849.93,0.0,0.0426,3e-05,7.03283]
[1779806852505,36.94,76849.93,0.0,0.0426,3e-05,7.03283]
[1779806852531,36.94,76849.93,0.0,0.0426,3e-05,7.03283]
[1779806852547,36.94,76849.93,0.0,0.0426,3e-05,7.03283]
[1779806852564,36.94,76849.93,0.0,0.0426,3e-05,7.03283]
[1779806852574,36.94,76849.93,0.0,0.0426,3e-05,7.03283]
[1779806852600,36.94,76849.93,0.0,0.0426,3e-05,7.03283]
[1779806852607,36.94,76849.93,0.0,0.0426,3e-05,7.03283]
[1779806852623,36.94,76849.93,0.0,0.0426,3e-05,7.03283]
[1779806852631,36.94,76849.93,0.0,0.0426,3e-05,7.03283]
[1779806852637,36.94,76849.93,0.0,0.0426,3e-05,7.03283]
[1779806852741,36.95,76863.79,0.0,0.04305,3e-05,7.09349]
[1779806854414,36.95,76863.79,0.0,0.04305,3e-05,7.09349]
[1779806854492,36.95,76866.55,0.0,0.04314,3e-05,7.10548]
[1779806854586,36.95,76866.55,0.0,0.04314,3e-05,7.10548]
[1779806855704,36.95,76883.76,0.0,0.04369,3e-05,7.1803]
[1779806858291,36.95,76873.99,0.0,0.04337,3e-05,7.13785]
[1779806860740,36.94,76864.19,0.0,0.04306,3e-05,7.09473]
[1779806864966,36.94,76848.26,0.0,0.04255,3e-05,7.02533]
[1779806870170,36.94,76844.28,0.0,0.04242,3e-05,7.00836]
[1779806875853,36.94,76846.48,0.0,0.04249,3e-05,7.01806]
[1779806881149,36.94,76852.84,0.0,0.04269,3e-05,7.04554]
[1779806886934,36.95,76856.7,0.0,0.04282,3e-05,7.06236]
[1779806887786,36.95,76856.7,0.0,0.04282,3e-05,7.06236]
[1779806888343,36.95,76856.7,0.0,0.04282,3e-05,7.06236]
[1779806888523,36.95,76856.7,0.0,0.04282,3e-05,7.06236]
[1779806888427,36.95,76870.16,0.0,0.04325,3e-05,7.12076]
[1779806888549,36.95,76870.16,0.0,0.04325,3e-05,7.12076]
[1779806892146,36.94,76872.27,0.0,0.04331,3e-05,7.12962]
[1779806892163,36.94,76872.27,0.0,0.04331,3e-05,7.12962]
[1779806892170,36.94,76872.27,0.0,0.04331,3e-05,7.12962]
[1779806892226,36.94,76878.26,0.0,0.0435,3e-05,7.15561]
[1779806894751,36.94,76884.78,0.0,0.04371,3e-05,7.1838]
[1779806894760,36.94,76884.78,0.0,0.04371,3e-05,7.1838]
[1779806895003,36.94,76884.78,0.0,0.04371,3e-05,7.18358]
[1779806897214,36.94,76894.8,0.0,0.04403,3e-05,7.2271]
[1779806899019,36.94,76905.31,0.0,0.04438,3e-05,7.27354]
[1779806899788,36.94,76905.31,0.0,0.04438,3e-05,7.27354]
[1779806900089,36.94,76914.27,0.0,0.04467,3e-05,7.31347]
[1779806901036,36.94,76914.27,0.0,0.04467,3e-05,7.31347]
[1779806901117,36.94,76914.27,0.0,0.04467,3e-05,7.31347]
[1779806901166,36.94,76914.27,0.0,0.04467,3e-05,7.31347]
[1779806901173,36.94,76914.27,0.0,0.04467,3e-05,7.31347]
[1779806901200,36.94,76914.27,0.0,0.04467,3e-05,7.31347]
[1779806901206,36.94,76914.27,0.0,0.04467,3e-05,7.31347]
[1779806901230,36.94,76914.27,0.0,0.04467,3e-05,7.31347]
[1779806901242,36.94,76914.27,0.0,0.04467,3e-05,7.31347]
[1779806901253,36.94,76914.27,0.0,0.04467,3e-05,7.31347]
[1779806901272,36.94,76914.27,0.0,0.04467,3e-05,7.31347]
[1779806901326,36.94,76914.27,0.0,0.04467,3e-05,7.31347]
[1779806901336,36.94,76914.27,0.0,0.04467,3e-05,7.31347]
[1779806901347,36.94,76914.27,0.0,0.04467,3e-05,7.31347]
[1779806901409,36.94,76891.45,0.0,0.04392,3e-05,7.21211]
[1779806905164,36.94,76898.63,0.0,0.04416,3e-05,7.24443]
[1779806905184,36.94,76898.63,0.0,0.04416,3e-05,7.24443]
[1779806905244,36.94,76899.91,0.0,0.0442,3e-05,7.25028]
[1779806911113,36.95,76901.62,0.0,0.04427,3e-05,7.2583]
[1779806916154,36.96,76913.73,0.0,0.04469,3e-05,7.31511]
[1779806921189,36.96,76904.39,0.0,0.04441,3e-05,7.27774]
[1779806923710,36.96,76905.16,0.0,0.04445,3e-05,7.28271]
[1779806923851,36.96,76905.16,0.0,0.04445,3e-05,7.28271]
[1779806924312,36.96,76905.16,0.0,0.04445,3e-05,7.28271]
[1779806924394,36.96,76905.16,0.0,0.04445,3e-05,7.28271]
[1779806924426,36.97,76905.98,0.0,0.04448,3e-05,7.2871]
[1779806925642,36.97,76905.98,0.0,0.04449,3e-05,7.28786]
[1779806925650,36.97,76905.98,0.0,0.04449,3e-05,7.28786]
[1779806926224,36.97,76905.41,0.0,0.04448,3e-05,7.28611]
[1779806931261,36.97,76914.93,0.0,0.04482,3e-05,7.33195]
[1779806936297,36.98,76919.84,0.0,0.045,3e-05,7.35712]
[1779806939627,36.98,76911.09,0.0,0.04473,3e-05,7.32041]
[1779806940422,36.98,76911.09,0.0,0.04473,3e-05,7.32041]
[1779806940561,36.98,76911.09,0.0,0.04473,3e-05,7.32041]
[1779806940580,36.99,76881.16,0.0,0.04376,3e-05,7.18944]
[1779806940627,36.99,76881.16,0.0,0.04376,3e-05,7.18944]
[1779806941345,36.99,76881.16,0.0,0.04376,3e-05,7.18935]
[1779806942780,36.99,76884.51,0.0,0.04387,3e-05,7.20391]
[1779806942794,36.99,76884.51,0.0,0.04387,3e-05,7.20391]
[1779806943352,36.98,76900.52,0.0,0.04439,3e-05,7.27404]
[1779806945365,36.99,76890.4,0.0,0.04406,3e-05,7.23015]
[1779806947387,36.99,76880.67,0.0,0.04375,3e-05,7.18732]
[1779806952556,36.99,76885.06,0.0,0.04389,3e-05,7.20711]
[1779806952810,36.99,76884.98,0.0,0.04389,3e-05,7.20665]
[1779806953376,36.99,76884.98,0.0,0.04389,3e-05,7.20665]
[1779806953470,36.99,76884.98,0.0,0.04389,3e-05,7.20665]
[1779806953532,36.99,76884.98,0.0,0.04389,3e-05,7.20665]
[1779806953616,36.99,76884.98,0.0,0.04389,3e-05,7.20665]
[1779806953547,36.99,76912.21,0.0,0.04478,3e-05,7.32648]
[1779806953641,36.99,76912.21,0.0,0.04478,3e-05,7.32648]
[1779806953713,36.99,76912.21,0.0,0.04478,3e-05,7.32648]
[1779806953735,36.99,76912.21,0.0,0.04478,3e-05,7.32648]
[1779806953773,36.99,76912.21,0.0,0.04478,3e-05,7.32648]
[1779806953788,36.99,76912.21,0.0,0.04478,3e-05,7.32648]
[1779806954443,36.99,76912.21,0.0,0.04478,3e-05,7.32732]
[1779806955749,36.99,76910.39,0.0,0.04473,3e-05,7.32]
[1779806955760,36.99,76910.39,0.0,0.04473,3e-05,7.32]
[1779806956457,36.99,76910.72,0.0,0.04475,3e-05,7.3222]
[1779806961497,37.0,76917.31,0.0,0.04499,3e-05,7.35506]
[1779806962009,37.0,76917.31,0.0,0.04499,3e-05,7.35506]
[1779806964406,37.0,76921.63,0.0,0.04514,3e-05,7.37562]
[1779806969553,37.01,76912.2,0.0,0.04486,3e-05,7.33802]
[1779806975595,37.01,76916.34,0.0,0.04502,3e-05,7.35791]
[1779806979625,37.02,76902.5,0.0,0.04458,3e-05,7.29942]
[1779806981638,37.02,76915.04,0.0,0.04501,3e-05,7.35642]
[1779806986672,37.03,76914.87,0.0,0.04503,3e-05,7.35915]
[1779806991708,37.03,76908.59,0.0,0.04485,3e-05,7.33487]
[1779806996749,37.04,76904.93,0.0,0.04476,3e-05,7.3225]
[1779807001805,37.05,76904.64,0.0,0.04478,3e-05,7.32504]
[1779807006819,37.05,76906.55,0.0,0.04487,3e-05,7.33725]
[1779807011853,37.06,76902.33,0.0,0.04476,3e-05,7.32229]
[1779807016020,37.06,76881.05,0.0,0.04409,3e-05,7.23164]
[1779807019918,37.07,76868.77,0.0,0.0437,3e-05,7.1799]
[1779807025488,37.07,76877.42,0.0,0.04398,3e-05,7.21728]
[1779807030988,37.07,76872.26,0.0,0.04383,3e-05,7.19721]
[1779807034009,37.08,76886.33,0.0,0.04429,3e-05,7.25899]
[1779807035280,37.08,76874.42,0.0,0.04392,3e-05,7.2086]
[1779807041060,37.09,76880.4,0.0,0.04415,3e-05,7.23973]
[1779807046095,37.09,76879.0,0.0,0.04413,3e-05,7.23658]
[1779807048108,37.1,76899.48,0.0,0.04481,3e-05,7.3285]
[1779807053689,37.1,76908.63,0.0,0.04513,3e-05,7.3712]
[1779807055421,37.1,76918.99,0.0,0.04548,3e-05,7.41853]
[1779807061004,37.11,76924.47,0.0,0.04569,3e-05,7.44584]
[1779807063464,37.11,76928.47,0.0,0.04583,3e-05,7.46477]
[1779807063501,37.11,76928.47,0.0,0.04583,3e-05,7.46477]
[1779807063558,37.11,76933.1,0.0,0.04599,3e-05,7.48598]
[1779807063970,37.11,76933.1,0.0,0.04599,3e-05,7.48598]
[1779807064197,37.11,76933.1,0.0,0.04599,3e-05,7.48598]
[1779807064208,37.11,76933.1,0.0,0.04599,3e-05,7.48598]
[1779807064216,37.11,76933.1,0.0,0.04599,3e-05,7.48598]
[1779807064227,37.11,76933.1,0.0,0.04599,3e-05,7.48598]
[1779807064235,37.11,76933.1,0.0,0.04599,3e-05,7.48598]
[1779807064241,37.11,76933.1,0.0,0.04599,3e-05,7.48598]
[1779807064248,37.11,76933.1,0.0,0.04599,3e-05,7.48598]
[1779807064262,37.11,76933.1,0.0,0.04599,3e-05,7.48598]
[1779807064266,37.11,76933.1,0.0,0.04599,3e-05,7.48598]
[1779807064275,37.11,76933.1,0.0,0.04599,3e-05,7.48598]
[1779807064317,37.11,76944.81,0.0,0.04638,3e-05,7.53901]
[1779807070266,37.11,76944.24,0.0,0.04638,3e-05,7.53874]
[1779807070830,37.11,76944.24,0.0,0.04638,3e-05,7.53874]
[1779807070835,37.11,76944.24,0.0,0.04638,3e-05,7.53874]
[1779807071592,37.11,76958.21,0.0,0.04686,3e-05,7.60206]
[1779807071851,37.11,76958.21,0.0,0.04686,3e-05,7.60206]
[1779807072297,37.11,76958.21,0.0,0.04686,3e-05,7.60206]
[1779807072393,37.11,76968.91,0.0,0.04722,3e-05,7.65053]
[1779807073812,37.11,76968.91,0.0,0.04723,3e-05,7.6508]
[1779807073823,37.11,76968.91,0.0,0.04723,3e-05,7.6508]
[1779807074298,37.12,76978.32,0.0,0.04755,3e-05,7.69379]
[1779807075579,37.12,77007.45,0.0,0.04856,3e-05,7.82734]
[1779807079357,37.11,77021.96,0.0,0.04907,4e-05,7.89386]
[1779807083372,37.11,77007.2,0.0,0.04854,3e-05,7.825]
[1779807085674,37.11,76980.61,0.0,0.04762,3e-05,7.70316]
[1779807089411,37.11,76999.43,0.0,0.04827,3e-05,7.78943]
[1779807094447,37.11,77007.21,0.0,0.04852,3e-05,7.82203]
[1779807099481,37.11,77005.1,0.0,0.04845,3e-05,7.81172]
[1779807103752,37.11,77024.44,0.0,0.04912,4e-05,7.90059]
[1779807103872,37.11,77024.44,0.0,0.04912,4e-05,7.90059]
[1779807104512,37.11,77024.44,0.0,0.04912,4e-05,7.90059]
[1779807104624,37.11,77024.44,0.0,0.04912,4e-05,7.90059]
[1779807104640,37.11,77024.44,0.0,0.04912,4e-05,7.90059]
[1779807104653,37.11,77024.44,0.0,0.04912,4e-05,7.90059]
[1779807104662,37.11,77024.44,0.0,0.04912,4e-05,7.90059]
[1779807104679,37.11,77024.44,0.0,0.04912,4e-05,7.90059]
[1779807104690,37.11,77024.44,0.0,0.04912,4e-05,7.90059]
[1779807104706,37.11,77024.44,0.0,0.04912,4e-05,7.90059]
[1779807104710,37.11,77024.44,0.0,0.04912,4e-05,7.90059]
[1779807104726,37.11,77024.44,0.0,0.04912,4e-05,7.90059]
[1779807104737,37.11,77024.44,0.0,0.04912,4e-05,7.90059]
[1779807104758,37.11,77024.44,0.0,0.04912,4e-05,7.90059]
[1779807104769,37.11,77024.44,0.0,0.04912,4e-05,7.90059]
[1779807104777,37.11,77024.44,0.0,0.04912,4e-05,7.90059]
[1779807104788,37.11,77024.44,0.0,0.04912,4e-05,7.90059]
[1779807104806,37.11,77024.44,0.0,0.04912,4e-05,7.90059]
[1779807104818,37.11,77045.36,0.0,0.04986,4e-05,7.99767]
[1779807104842,37.11,77045.36,0.0,0.04986,4e-05,7.99767]
[1779807104855,37.11,77045.36,0.0,0.04986,4e-05,7.99767]
[1779807104871,37.11,77045.36,0.0,0.04986,4e-05,7.99767]
[1779807104877,37.11,77045.36,0.0,0.04986,4e-05,7.99767]
[1779807104885,37.11,77045.36,0.0,0.04986,4e-05,7.99767]
[1779807104892,37.11,77045.36,0.0,0.04986,4e-05,7.99767]
[1779807104901,37.11,77045.36,0.0,0.04986,4e-05,7.99767]
[1779807104906,37.11,77045.36,0.0,0.04986,4e-05,7.99767]
[1779807104916,37.11,77045.36,0.0,0.04986,4e-05,7.99767]
[1779807104920,37.11,77045.36,0.0,0.04986,4e-05,7.99767]
[1779807104926,37.11,77045.36,0.0,0.04986,4e-05,7.99767]
[1779807105523,37.11,77045.27,0.0,0.04986,4e-05,7.99688]
[1779807107261,37.11,77048.67,0.0,0.04997,4e-05,8.01237]
[1779807107271,37.11,77048.67,0.0,0.04997,4e-05,8.01237]
[1779807107290,37.11,77048.67,0.0,0.04997,4e-05,8.01237]
[1779807107538,37.11,77050.14,0.0,0.05002,4e-05,8.01884]
[1779807109214,37.11,77053.77,0.0,0.05015,4e-05,8.0354]
[1779807109285,37.11,77053.77,0.0,0.05015,4e-05,8.0354]
[1779807109553,37.11,77059.64,0.0,0.05036,4e-05,8.06244]
[1779807114587,37.1,77053.42,0.0,0.05012,4e-05,8.03096]
[1779807119622,37.1,77057.58,0.0,0.05025,4e-05,8.04833]
[1779807124657,37.1,77062.84,0.0,0.05042,4e-05,8.07084]
[1779807129692,37.09,77071.57,0.0,0.05071,4e-05,8.10925]
[1779807132826,37.09,77079.27,0.0,0.05098,4e-05,8.14448]
[1779807132933,37.09,77080.25,0.0,0.05102,4e-05,8.14851]
[1779807133011,37.09,77080.25,0.0,0.05102,4e-05,8.14851]
[1779807133076,37.09,77080.25,0.0,0.05102,4e-05,8.14851]
[1779807133720,37.09,77084.58,0.0,0.05117,4e-05,8.16838]
[1779807134542,37.09,77084.58,0.0,0.05117,4e-05,8.16838]
[1779807134768,37.09,77084.58,0.0,0.05117,4e-05,8.16838]
[1779807134824,37.09,77084.58,0.0,0.05117,4e-05,8.16838]
[1779807134821,37.09,77090.43,0.0,0.05138,4e-05,8.19546]
[1779807140769,37.08,77093.59,0.0,0.05146,4e-05,8.20635]
[1779807142784,37.08,77106.42,0.0,0.05192,4e-05,8.26596]
[1779807143940,37.08,77107.09,0.0,0.05194,4e-05,8.26834]
[1779807144797,37.08,77107.76,0.0,0.05196,4e-05,8.27072]
[1779807149849,37.07,77113.47,0.0,0.05213,4e-05,8.29382]
[1779807151860,37.07,77102.28,0.0,0.05169,4e-05,8.23591]
[1779807153886,37.06,77081.93,0.0,0.05094,4e-05,8.13794]
[1779807155292,37.06,77092.33,0.0,0.05132,4e-05,8.18718]
[1779807156218,37.06,77081.75,0.0,0.05092,4e-05,8.13593]
[1779807157915,37.06,77070.94,0.0,0.05052,4e-05,8.08372]
[1779807159150,37.06,77070.94,0.0,0.05052,4e-05,8.08372]
[1779807159796,37.06,77070.94,0.0,0.05052,4e-05,8.08372]
[1779807159829,37.06,77062.23,0.0,0.0502,4e-05,8.04177]
[1779807160552,37.06,77062.23,0.0,0.0502,4e-05,8.04177]
[1779807160814,37.06,77062.23,0.0,0.0502,4e-05,8.04177]
[1779807160855,37.06,77022.12,0.0,0.04877,4e-05,7.85456]
[1779807161482,37.06,77022.12,0.0,0.04877,4e-05,7.85456]
[1779807161495,37.06,77022.12,0.0,0.04877,4e-05,7.85456]
[1779807161539,37.06,77013.89,0.0,0.04848,3e-05,7.81658]
[1779807166171,37.06,77013.95,0.0,0.04848,3e-05,7.81653]
[1779807166186,37.06,77013.95,0.0,0.04848,3e-05,7.81653]
[1779807166187,37.06,77013.55,0.0,0.04847,3e-05,7.81463]
[1779807167995,37.06,77024.54,0.0,0.04885,4e-05,7.86527]
[1779807173031,37.05,77027.67,0.0,0.04896,4e-05,7.87906]
[1779807178068,37.05,77027.5,0.0,0.04895,4e-05,7.87764]
[1779807182268,37.05,77031.61,0.0,0.04909,4e-05,7.89628]
[1779807182307,37.05,77051.62,0.0,0.0498,4e-05,7.9893]
[1779807185301,37.05,77043.73,0.0,0.04951,4e-05,7.95168]
[1779807185304,37.05,77026.4,0.0,0.0489,4e-05,7.8712]
[1779807189152,37.05,77036.97,0.0,0.04926,4e-05,7.91955]
[1779807191167,37.05,77021.8,0.0,0.04873,4e-05,7.84888]
[1779807196202,37.05,77021.65,0.0,0.04872,4e-05,7.84765]
[1779807201239,37.05,77019.96,0.0,0.04865,4e-05,7.83931]
[1779807205563,37.05,77029.88,0.0,0.049,4e-05,7.88464]
[1779807211310,37.05,77019.63,0.0,0.04862,4e-05,7.8336]
[1779807216347,37.04,77013.45,0.0,0.0484,3e-05,7.80469]
[1779807219366,37.04,77027.63,0.0,0.04889,4e-05,7.86995]
[1779807224402,37.04,77036.58,0.0,0.0492,4e-05,7.91052]
[1779807226865,37.04,77042.96,0.0,0.04942,4e-05,7.93973]
[1779807226903,37.04,77045.51,0.0,0.04951,4e-05,7.95135]
[1779807227696,37.04,77045.51,0.0,0.04951,4e-05,7.95135]
[1779807227855,37.04,77045.51,0.0,0.04951,4e-05,7.95135]
[1779807227894,37.04,77045.51,0.0,0.04951,4e-05,7.95135]
[1779807227896,37.04,77052.98,0.0,0.04978,4e-05,7.98592]
[1779807229816,37.04,77052.98,0.0,0.04978,4e-05,7.98592]
[1779807229841,37.04,77052.98,0.0,0.04978,4e-05,7.98592]
[1779807229899,37.04,77047.64,0.0,0.04958,4e-05,7.96035]
[1779807230273,37.04,77047.64,0.0,0.04958,4e-05,7.96035]
[1779807230389,37.04,77047.64,0.0,0.04958,4e-05,7.96035]
[1779807230532,37.04,77071.65,0.0,0.05044,4e-05,8.07283]
[1779807232082,37.04,77071.65,0.0,0.05044,4e-05,8.07253]
[1779807232133,37.04,77071.65,0.0,0.05044,4e-05,8.07253]
[1779807232480,37.04,77074.79,0.0,0.05055,4e-05,8.08683]
[1779807235774,37.04,77063.97,0.0,0.05014,4e-05,8.03416]
[1779807241542,37.03,77065.91,0.0,0.05019,4e-05,8.04074]
[1779807243623,37.03,77064.69,0.0,0.05015,4e-05,8.03462]
[1779807243962,37.03,77064.69,0.0,0.05015,4e-05,8.03462]
[1779807244004,37.03,77033.66,0.0,0.04904,4e-05,7.88946]
[1779807244326,37.03,77033.66,0.0,0.04904,4e-05,7.88946]
[1779807244864,37.03,77016.42,0.0,0.04843,3e-05,7.80959]
[1779807245046,37.03,77016.42,0.0,0.04843,3e-05,7.80959]
[1779807245095,37.03,77016.42,0.0,0.04843,3e-05,7.80959]
[1779807245226,37.03,77016.42,0.0,0.04843,3e-05,7.80959]
[1779807245237,37.03,77016.42,0.0,0.04843,3e-05,7.80959]
[1779807245310,37.03,77016.42,0.0,0.04843,3e-05,7.80959]
[1779807245493,37.03,77016.42,0.0,0.04843,3e-05,7.80959]
[1779807245579,37.03,77016.42,0.0,0.04843,3e-05,7.80959]
[1779807246412,37.03,77016.42,0.0,0.04843,3e-05,7.80959]
[1779807246522,37.03,77016.42,0.0,0.04843,3e-05,7.80959]
[1779807246586,37.03,77018.14,0.0,0.04849,3e-05,7.81749]
[1779807251620,37.03,77015.03,0.0,0.04838,3e-05,7.80311]
[1779807256656,37.03,77009.33,0.0,0.04819,3e-05,7.777]
[1779807260684,37.03,76998.09,0.0,0.0478,3e-05,7.72584]
[1779807263705,37.03,76987.65,0.0,0.04744,3e-05,7.67866]
[1779807265009,37.03,77003.12,0.0,0.04798,3e-05,7.74959]
[1779807270753,37.03,77003.5,0.0,0.04799,3e-05,7.75172]
[1779807275789,37.03,77006.9,0.0,0.0481,3e-05,7.76479]
[1779807280841,37.03,77029.45,0.0,0.04889,4e-05,7.86898]
[1779807285876,37.03,77030.86,0.0,0.04893,4e-05,7.87484]
[1779807290911,37.03,77020.98,0.0,0.04858,4e-05,7.82862]
[1779807295946,37.03,77007.38,0.0,0.0481,3e-05,7.7656]
[1779807300985,37.03,77010.11,0.0,0.0482,3e-05,7.77806]
[1779807305015,37.03,76992.66,0.0,0.04759,3e-05,7.69818]
[1779807307034,37.03,76981.76,0.0,0.04722,3e-05,7.64879]
[1779807309048,37.03,76952.74,0.0,0.04624,3e-05,7.51796]
[1779807313077,37.03,76939.21,0.0,0.0458,3e-05,7.45891]
[1779807318109,37.04,76941.2,0.0,0.04588,3e-05,7.4704]
[1779807319123,37.04,76951.67,0.0,0.04624,3e-05,7.51791]
[1779807321135,37.04,76962.3,0.0,0.0466,3e-05,7.56666]
[1779807326172,37.04,76961.71,0.0,0.0466,3e-05,7.56588]
[1779807331206,37.05,76976.28,0.0,0.04709,3e-05,7.63076]
[1779807332379,37.05,76976.28,0.0,0.04709,3e-05,7.63076]
[1779807333000,37.05,76975.3,0.0,0.04706,3e-05,7.62656]
[1779807333357,37.05,76975.3,0.0,0.04706,3e-05,7.62656]
[1779807333678,37.05,76975.3,0.0,0.04706,3e-05,7.62656]
[1779807333694,37.05,76975.3,0.0,0.04706,3e-05,7.62656]
[1779807333706,37.05,76945.83,0.0,0.04607,3e-05,7.49405]
[1779807335535,37.05,76972.78,0.0,0.04698,3e-05,7.6161]
[1779807337326,37.05,76972.98,0.0,0.04699,3e-05,7.61735]
[1779807337337,37.05,76972.98,0.0,0.04699,3e-05,7.61735]
[1779807337341,37.05,76972.7,0.0,0.04698,3e-05,7.61636]
[1779807343307,37.05,76972.58,0.0,0.04699,3e-05,7.61743]
[1779807345608,37.05,76950.74,0.0,0.04626,3e-05,7.51933]
[1779807351375,37.06,76941.82,0.0,0.04597,3e-05,7.48167]
[1779807356406,37.06,76937.7,0.0,0.04586,3e-05,7.46576]
[1779807360433,37.07,76949.78,0.0,0.04628,3e-05,7.52203]
[1779807365748,37.07,76956.98,0.0,0.04654,3e-05,7.5568]
[1779807371510,37.07,76964.68,0.0,0.04681,3e-05,7.59348]
[1779807376546,37.08,76973.68,0.0,0.04713,3e-05,7.63569]
[1779807381580,37.08,76972.17,0.0,0.04709,3e-05,7.63]
[1779807386615,37.08,76963.57,0.0,0.04681,3e-05,7.59233]
[1779807389637,37.08,76951.2,0.0,0.04639,3e-05,7.53742]
[1779807394674,37.08,76953.9,0.0,0.04648,3e-05,7.54873]
[1779807399708,37.09,76947.45,0.0,0.04628,3e-05,7.5217]
[1779807402285,37.09,76944.74,0.0,0.0462,3e-05,7.51042]
[1779807402730,37.09,76935.61,0.0,0.04589,3e-05,7.46996]
[1779807405116,37.09,76926.15,0.0,0.04558,3e-05,7.42824]
[1779807406034,37.09,76935.71,0.0,0.04592,3e-05,7.47264]
[1779807406419,37.09,76935.71,0.0,0.04592,3e-05,7.47264]
[1779807406757,37.09,76935.93,0.0,0.04592,3e-05,7.47362]
[1779807411793,37.1,76936.83,0.0,0.04597,3e-05,7.4803]
[1779807416828,37.1,76943.35,0.0,0.04622,3e-05,7.51257]
[1779807421864,37.11,76938.9,0.0,0.04608,3e-05,7.49502]
[1779807426898,37.11,76944.53,0.0,0.04629,3e-05,7.52265]
[1779807430635,37.11,76938.49,0.0,0.0461,3e-05,7.49695]
[1779807432945,37.12,76925.79,0.0,0.04569,3e-05,7.44177]
[1779807437975,37.12,76924.26,0.0,0.04566,3e-05,7.43783]
[1779807440853,37.12,76922.19,0.0,0.0456,3e-05,7.42979]
[1779807440881,37.12,76922.19,0.0,0.0456,3e-05,7.42979]
[1779807440902,37.12,76922.19,0.0,0.0456,3e-05,7.42979]
[1779807440915,37.12,76922.19,0.0,0.0456,3e-05,7.42979]
[1779807440922,37.12,76922.19,0.0,0.0456,3e-05,7.42979]
[1779807440941,37.12,76922.19,0.0,0.0456,3e-05,7.42979]
[1779807440952,37.12,76922.19,0.0,0.0456,3e-05,7.42979]
[1779807440964,37.12,76922.19,0.0,0.0456,3e-05,7.42979]
[1779807440980,37.12,76922.19,0.0,0.0456,3e-05,7.42979]
[1779807440999,37.12,76922.19,0.0,0.0456,3e-05,7.42979]
[1779807441018,37.12,76922.19,0.0,0.0456,3e-05,7.42979]
[1779807441053,37.12,76922.19,0.0,0.0456,3e-05,7.42979]
[1779807441118,37.12,76922.19,0.0,0.0456,3e-05,7.42979]
[1779807441126,37.12,76922.19,0.0,0.0456,3e-05,7.42979]
[1779807441134,37.12,76922.19,0.0,0.0456,3e-05,7.42979]
[1779807441142,37.12,76922.19,0.0,0.0456,3e-05,7.42979]
[1779807441150,37.12,76922.19,0.0,0.0456,3e-05,7.42979]
[1779807441158,37.12,76922.19,0.0,0.0456,3e-05,7.42979]
[1779807441163,37.12,76922.19,0.0,0.0456,3e-05,7.42979]
[1779807441174,37.12,76922.19,0.0,0.0456,3e-05,7.42979]
[1779807441139,37.13,76902.71,0.0,0.04496,3e-05,7.34392]
[1779807442004,37.13,76902.71,0.0,0.04496,3e-05,7.34398]
[1779807442854,37.13,76902.71,0.0,0.04496,3e-05,7.34398]
[1779807442869,37.13,76902.71,0.0,0.04496,3e-05,7.34398]
[1779807443011,37.13,76896.25,0.0,0.04475,3e-05,7.31564]
[1779807447040,37.13,76884.3,0.0,0.04436,3e-05,7.26372]
[1779807448048,37.13,76872.09,0.0,0.04397,3e-05,7.21082]
[1779807453082,37.13,76884.69,0.0,0.04438,3e-05,7.26525]
[1779807458117,37.13,76878.97,0.0,0.04421,3e-05,7.24178]
[1779807461138,37.14,76888.74,0.0,0.04453,3e-05,7.28565]
[1779807466173,37.14,76895.6,0.0,0.04478,3e-05,7.3187]
[1779807471208,37.15,76892.61,0.0,0.04471,3e-05,7.30922]
[1779807476244,37.15,76883.87,0.0,0.04445,3e-05,7.27467]
[1779807481278,37.16,76893.57,0.0,0.0448,3e-05,7.32125]
[1779807484304,37.16,76905.09,0.0,0.04518,3e-05,7.37318]
[1779807489336,37.17,76906.94,0.0,0.04527,3e-05,7.38429]
[1779807493363,37.17,76895.27,0.0,0.0449,3e-05,7.33505]
[1779807498399,37.18,76897.57,0.0,0.045,3e-05,7.34833]
[1779807503538,37.18,76897.57,0.0,0.04502,3e-05,7.35072]
[1779807503550,37.18,76897.57,0.0,0.04502,3e-05,7.35072]
[1779807503572,37.18,76888.21,0.0,0.04472,3e-05,7.31003]
[1779807504815,37.18,76888.21,0.0,0.04472,3e-05,7.31003]
[1779807504826,37.18,76888.21,0.0,0.04472,3e-05,7.31003]
[1779807504891,37.18,76897.43,0.0,0.04502,3e-05,7.35145]
[1779807506824,37.18,76897.43,0.0,0.04502,3e-05,7.35145]
[1779807512498,37.18,76893.48,0.0,0.04488,3e-05,7.33181]
[1779807518539,37.19,76887.78,0.0,0.0447,3e-05,7.30734]
[1779807523573,37.19,76893.04,0.0,0.04488,3e-05,7.33107]
[1779807528612,37.19,76891.68,0.0,0.04484,3e-05,7.3255]
[1779807532463,37.19,76891.62,0.0,0.04484,3e-05,7.32542]
[1779807532791,37.19,76866.3,0.0,0.04401,3e-05,7.21454]
[1779807534189,37.19,76866.3,0.0,0.04401,3e-05,7.21454]
[1779807534298,37.19,76866.3,0.0,0.04401,3e-05,7.21454]
[1779807534291,37.19,76865.68,0.0,0.044,3e-05,7.21219]
[1779807534627,37.19,76865.68,0.0,0.044,3e-05,7.21219]
[1779807534634,37.19,76865.68,0.0,0.044,3e-05,7.21219]
[1779807534817,37.19,76865.68,0.0,0.044,3e-05,7.21219]
[1779807534826,37.19,76865.68,0.0,0.044,3e-05,7.21219]
[1779807534943,37.19,76865.68,0.0,0.044,3e-05,7.21219]
[1779807538867,37.19,76869.08,0.0,0.04411,3e-05,7.22782]
[1779807538877,37.19,76869.08,0.0,0.04411,3e-05,7.22782]
[1779807538928,37.19,76878.49,0.0,0.04442,3e-05,7.26928]
[1779807543752,37.19,76863.95,0.0,0.04396,3e-05,7.20684]
[1779807548786,37.2,76869.47,0.0,0.04417,3e-05,7.235]
[1779807553835,37.22,76869.57,0.0,0.04426,3e-05,7.24714]
[1779807557358,37.22,76855.92,0.0,0.04383,3e-05,7.18889]
[1779807559874,37.22,76845.91,0.0,0.04351,3e-05,7.14623]
[1779807564908,37.23,76846.54,0.0,0.04355,3e-05,7.15132]
[1779807567191,37.23,76865.7,0.0,0.04418,3e-05,7.23599]
[1779807572965,37.23,76863.89,0.0,0.04412,3e-05,7.22741]
[1779807578000,37.23,76872.46,0.0,0.0444,3e-05,7.26611]
[1779807581020,37.24,76861.35,0.0,0.04405,3e-05,7.21893]
[1779807582452,37.24,76857.91,0.0,0.04395,3e-05,7.20435]
[1779807583035,37.24,76857.32,0.0,0.04393,3e-05,7.20219]
[1779807588069,37.25,76854.05,0.0,0.04387,3e-05,7.19408]
[1779807593107,37.25,76847.9,0.0,0.04367,3e-05,7.16673]
[1779807598140,37.25,76850.22,0.0,0.04374,3e-05,7.17624]
[1779807601384,37.25,76849.33,0.0,0.04371,3e-05,7.17214]
[1779807601577,37.25,76848.72,0.0,0.04369,3e-05,7.16949]
[1779807602249,37.25,76848.72,0.0,0.04369,3e-05,7.16949]
[1779807602309,37.25,76855.54,0.0,0.04391,3e-05,7.19903]
[1779807606198,37.25,76859.9,0.0,0.04408,3e-05,7.22248]
[1779807606205,37.25,76859.9,0.0,0.04408,3e-05,7.22248]
[1779807606285,37.25,76859.9,0.0,0.04408,3e-05,7.22248]
[1779807606374,37.25,76851.85,0.0,0.04383,3e-05,7.1878]
[1779807607244,37.25,76851.85,0.0,0.04383,3e-05,7.1878]
[1779807607290,37.26,76851.94,0.0,0.04383,3e-05,7.18859]
[1779807611238,37.25,76873.42,0.0,0.04451,3e-05,7.27991]
[1779807614261,37.23,76885.72,0.0,0.04482,3e-05,7.32174]
[1779807616278,37.21,76873.02,0.0,0.04433,3e-05,7.25693]
[1779807618592,37.2,76875.88,0.0,0.04437,3e-05,7.26208]
[1779807619296,37.2,76876.22,0.0,0.04435,3e-05,7.25989]
[1779807620517,37.19,76882.71,0.0,0.04454,3e-05,7.2847]
[1779807621311,37.18,76891.56,0.0,0.0448,3e-05,7.3196]
[1779807623323,37.17,76901.93,0.0,0.04507,3e-05,7.35627]
[1779807625491,37.15,76897.43,0.0,0.04484,3e-05,7.32633]
[1779807626346,37.14,76897.76,0.0,0.04482,3e-05,7.32324]
[1779807628192,37.13,76901.82,0.0,0.04492,3e-05,7.33671]
[1779807628361,37.13,76903.13,0.0,0.04493,3e-05,7.33787]
[1779807628821,37.13,76903.13,0.0,0.04493,3e-05,7.33787]
[1779807628870,37.13,76903.13,0.0,0.04493,3e-05,7.33787]
[1779807628878,37.13,76903.13,0.0,0.04493,3e-05,7.33787]
[1779807629144,37.13,76903.13,0.0,0.04493,3e-05,7.33787]
[1779807629156,37.13,76903.13,0.0,0.04493,3e-05,7.33787]
[1779807629370,37.13,76917.42,0.0,0.0454,3e-05,7.40132]
[1779807631420,37.13,76920.17,0.0,0.04549,3e-05,7.41356]
[1779807631453,37.13,76920.19,0.0,0.04548,3e-05,7.41091]
[1779807637425,37.12,76923.93,0.0,0.04558,3e-05,7.42539]
[1779807641452,37.12,76911.18,0.0,0.04514,3e-05,7.36631]
[1779807646487,37.11,76909.81,0.0,0.04508,3e-05,7.35782]
[1779807651524,37.11,76919.45,0.0,0.04538,3e-05,7.39818]
[1779807656281,37.07,76935.16,0.0,0.04574,3e-05,7.44625]
[1779807657870,37.07,76953.03,0.0,0.04633,3e-05,7.52578]
[1779807660590,37.07,76940.45,0.0,0.04589,3e-05,7.46746]
[1779807665626,37.06,76932.82,0.0,0.04562,3e-05,7.43045]
[1779807670659,37.06,76931.63,0.0,0.04555,3e-05,7.42224]
[1779807675695,37.05,76930.96,0.0,0.04551,3e-05,7.41632]
[1779807680730,37.05,76925.18,0.0,0.0453,3e-05,7.38777]
[1779807683336,37.05,76927.33,0.0,0.04536,3e-05,7.3968]
[1779807683385,37.05,76922.89,0.0,0.04521,3e-05,7.37597]
[1779807684761,37.04,76900.89,0.0,0.04448,3e-05,7.2781]
[1779807686502,37.04,76900.89,0.0,0.04448,3e-05,7.2781]
[1779807686834,37.05,76900.86,0.0,0.04448,3e-05,7.27837]
[1779807691190,37.05,76899.35,0.0,0.04444,3e-05,7.27256]
[1779807691210,37.05,76908.36,0.0,0.04472,3e-05,7.30926]
[1779807691860,37.05,76923.92,0.0,0.04523,3e-05,7.37787]
[1779807694440,37.05,76923.92,0.0,0.04525,3e-05,7.38053]
[1779807694519,37.05,76924.1,0.0,0.04525,3e-05,7.38146]
[1779807696845,37.05,76912.75,0.0,0.04488,3e-05,7.33122]
[1779807701884,37.05,76911.72,0.0,0.04484,3e-05,7.32541]
[1779807703114,37.05,76888.9,0.0,0.04409,3e-05,7.22447]
[1779807708238,37.05,76888.02,0.0,0.04405,3e-05,7.21914]
[1779807713973,37.04,76872.33,0.0,0.04353,3e-05,7.14938]
[1779807714994,37.04,76862.51,0.0,0.04322,3e-05,7.10654]
[1779807716062,37.04,76852.32,0.0,0.04289,3e-05,7.06242]
[1779807718356,37.04,76864.11,0.0,0.04327,3e-05,7.11342]
[1779807724085,37.04,76853.85,0.0,0.04294,3e-05,7.06854]
[1779807729131,37.04,76851.61,0.0,0.04286,3e-05,7.05841]
[1779807731134,37.04,76830.08,0.0,0.04218,3e-05,6.96581]
[1779807736187,37.04,76818.79,0.0,0.04183,3e-05,6.91829]
[1779807737104,37.04,76818.79,0.0,0.04183,3e-05,6.91829]
[1779807737182,37.04,76809.8,0.0,0.04156,3e-05,6.88026]
[1779807738036,37.04,76809.8,0.0,0.04156,3e-05,6.88026]
[1779807738168,37.04,76809.8,0.0,0.04156,3e-05,6.88026]
[1779807738502,37.04,76781.09,0.0,0.04068,3e-05,6.75945]
[1779807738712,37.04,76781.09,0.0,0.04068,3e-05,6.75945]
[1779807739205,37.04,76780.75,0.0,0.04067,3e-05,6.75803]
[1779807741247,37.04,76750.03,0.0,0.03974,3e-05,6.62975]
[1779807742175,37.04,76750.03,0.0,0.03974,3e-05,6.62975]
[1779807742259,37.04,76766.76,0.0,0.04024,3e-05,6.69943]
[1779807745263,37.05,76793.86,0.0,0.04108,3e-05,6.81444]
[1779807746525,37.05,76793.86,0.0,0.04108,3e-05,6.81444]
[1779807746574,37.05,76788.14,0.0,0.04091,3e-05,6.79109]
[1779807752477,37.05,76796.97,0.0,0.04117,3e-05,6.82667]
[1779807752510,37.05,76796.97,0.0,0.04117,3e-05,6.82667]
[1779807752612,37.05,76813.86,0.0,0.04169,3e-05,6.89775]
[1779807753080,37.05,76813.86,0.0,0.04169,3e-05,6.89775]
[1779807753115,37.05,76813.86,0.0,0.04169,3e-05,6.89775]
[1779807753217,37.05,76813.86,0.0,0.04169,3e-05,6.89775]
[1779807753312,37.05,76814.21,0.0,0.0417,3e-05,6.89923]
[1779807754326,37.05,76798.71,0.0,0.04122,3e-05,6.83315]
[1779807755085,37.05,76798.71,0.0,0.04122,3e-05,6.83315]
[1779807755129,37.05,76798.71,0.0,0.04122,3e-05,6.83315]
[1779807755324,37.05,76788.37,0.0,0.0409,3e-05,6.7893]
[1779807757807,37.05,76791.01,0.0,0.04098,3e-05,6.80011]
[1779807757848,37.05,76791.01,0.0,0.04098,3e-05,6.80011]
[1779807758270,37.05,76791.01,0.0,0.04098,3e-05,6.80011]
[1779807758501,37.05,76791.01,0.0,0.04098,3e-05,6.80011]
[1779807758509,37.05,76791.01,0.0,0.04098,3e-05,6.80011]
[1779807758535,37.05,76791.01,0.0,0.04098,3e-05,6.80011]
[1779807758548,37.05,76791.01,0.0,0.04098,3e-05,6.80011]
[1779807758558,37.05,76791.01,0.0,0.04098,3e-05,6.80011]
[1779807758567,37.05,76791.01,0.0,0.04098,3e-05,6.80011]
[1779807758588,37.05,76791.01,0.0,0.04098,3e-05,6.80011]
[1779807758654,37.05,76823.48,0.0,0.04198,3e-05,6.93747]
[1779807760361,37.05,76833.57,0.0,0.0423,3e-05,6.98083]
[1779807761848,37.05,76836.59,0.0,0.04239,3e-05,6.99398]
[1779807761872,37.05,76836.59,0.0,0.04239,3e-05,6.99398]
[1779807762375,37.05,76836.68,0.0,0.0424,3e-05,6.99446]
[1779807767412,37.04,76834.08,0.0,0.04231,3e-05,6.982]
[1779807772394,37.04,76835.27,0.0,0.04233,3e-05,6.98489]
[1779807772485,37.04,76817.46,0.0,0.04177,3e-05,6.90875]
[1779807775467,37.04,76827.69,0.0,0.04208,3e-05,6.951]
[1779807777408,37.04,76834.13,0.0,0.04228,3e-05,6.97816]
[1779807777489,37.04,76834.81,0.0,0.0423,3e-05,6.98108]
[1779807778070,37.04,76834.81,0.0,0.0423,3e-05,6.98108]
[1779807778387,37.04,76834.81,0.0,0.0423,3e-05,6.98108]
[1779807778491,37.04,76823.75,0.0,0.04195,3e-05,6.93333]
[1779807779507,37.04,76812.23,0.0,0.04159,3e-05,6.88477]
[1779807780526,37.04,76798.32,0.0,0.04116,3e-05,6.82581]
[1779807781161,37.04,76798.32,0.0,0.04116,3e-05,6.82581]
[1779807781531,37.04,76784.96,0.0,0.04076,3e-05,6.76989]
[1779807782535,37.04,76752.48,0.0,0.03978,3e-05,6.63475]
[1779807785146,37.04,76755.83,0.0,0.03989,3e-05,6.65068]
[1779807785571,37.04,76773.42,0.0,0.04043,3e-05,6.72455]
[1779807787109,37.04,76778.61,0.0,0.04059,3e-05,6.74683]
[1779807787534,37.04,76778.61,0.0,0.04059,3e-05,6.74683]
[1779807787590,37.05,76754.22,0.0,0.03986,3e-05,6.64558]
[1779807788603,37.05,76743.0,0.0,0.03952,3e-05,6.59911]
[1779807789608,37.05,76728.33,0.0,0.0391,3e-05,6.54008]
[1779807792911,37.05,76723.07,0.0,0.03896,3e-05,6.52094]
[1779807793638,37.05,76707.0,0.0,0.03849,3e-05,6.45531]
[1779807794643,37.05,76668.48,0.0,0.03738,3e-05,6.30049]
[1779807795016,37.05,76668.48,0.0,0.03738,3e-05,6.30049]
[1779807795651,37.05,76664.15,0.0,0.03726,3e-05,6.28317]
[1779807796029,37.05,76664.15,0.0,0.03726,3e-05,6.28317]
[1779807796659,37.07,76658.72,0.0,0.03716,3e-05,6.26921]
[1779807797667,37.07,76678.71,0.0,0.03773,3e-05,6.3493]
[1779807799252,37.07,76678.32,0.0,0.03774,3e-05,6.35014]
[1779807799680,37.07,76669.71,0.0,0.0375,3e-05,6.31614]
[1779807803889,37.07,76667.81,0.0,0.03745,3e-05,6.30926]
[1779807804719,37.07,76659.01,0.0,0.0372,3e-05,6.27409]
[1779807809759,37.07,76649.68,0.0,0.03694,3e-05,6.23725]
[1779807813590,37.07,76652.68,0.0,0.03701,3e-05,6.24691]
[1779807813656,37.08,76660.6,0.0,0.03723,3e-05,6.27868]
[1779807814798,37.08,76641.86,0.0,0.03671,3e-05,6.20422]
[1779807818404,37.09,76637.63,0.0,0.03665,3e-05,6.19646]
[1779807818505,37.09,76626.26,0.0,0.03635,3e-05,6.15314]
[1779807822861,37.13,76638.51,0.0,0.03684,3e-05,6.22322]
[1779807824022,37.13,76638.51,0.0,0.03684,3e-05,6.22322]
[1779807824126,37.13,76638.51,0.0,0.03684,3e-05,6.22322]
[1779807824227,37.13,76652.36,0.0,0.03724,3e-05,6.27845]
[1779807825604,37.13,76652.36,0.0,0.03724,3e-05,6.27845]
[1779807825683,37.13,76652.36,0.0,0.03724,3e-05,6.27845]
[1779807825882,37.13,76649.86,0.0,0.03717,3e-05,6.26851]
[1779807826892,37.14,76672.18,0.0,0.03781,3e-05,6.35847]
[1779807827899,37.14,76695.6,0.0,0.03849,3e-05,6.45361]
[1779807828769,37.14,76695.6,0.0,0.03849,3e-05,6.45361]
[1779807829310,37.14,76707.42,0.0,0.03884,3e-05,6.50242]
[1779807833895,37.14,76709.58,0.0,0.03891,3e-05,6.51226]
[1779807833941,37.14,76706.66,0.0,0.03882,3e-05,6.5006]
[1779807835749,37.14,76706.66,0.0,0.03882,3e-05,6.5006]
[1779807835955,37.14,76705.54,0.0,0.0388,3e-05,6.4966]
[1779807839385,37.13,76715.88,0.0,0.03907,3e-05,6.5351]
[1779807841291,37.12,76715.88,0.0,0.03901,3e-05,6.52713]
[1779807841301,37.12,76715.88,0.0,0.03901,3e-05,6.52713]
[1779807841378,37.11,76717.96,0.0,0.03905,3e-05,6.53175]
[1779807844019,37.09,76707.18,0.0,0.03865,3e-05,6.47664]
[1779807845597,37.09,76707.18,0.0,0.03865,3e-05,6.47664]
[1779807845642,37.09,76707.18,0.0,0.03865,3e-05,6.47664]
[1779807845733,37.09,76710.8,0.0,0.03873,3e-05,6.4882]
[1779807847403,37.08,76710.8,0.0,0.03871,3e-05,6.48487]
[1779807847590,37.08,76710.8,0.0,0.03871,3e-05,6.48487]
[1779807847618,37.08,76710.8,0.0,0.03871,3e-05,6.48487]
[1779807847713,37.07,76731.9,0.0,0.03929,3e-05,6.56659]
[1779807849464,37.06,76713.31,0.0,0.03869,3e-05,6.48267]
[1779807853781,37.04,76713.65,0.0,0.03863,3e-05,6.47443]
[1779807853867,37.04,76717.8,0.0,0.03873,3e-05,6.4883]
[1779807854135,37.03,76717.8,0.0,0.0387,3e-05,6.48507]
[1779807855143,37.03,76741.79,0.0,0.03942,3e-05,6.58427]
[1779807858627,37.03,76744.3,0.0,0.0395,3e-05,6.596]
[1779807858699,37.04,76731.38,0.0,0.03912,3e-05,6.54344]
[1779807859144,37.04,76731.38,0.0,0.03912,3e-05,6.54344]
[1779807859245,37.04,76730.01,0.0,0.03909,3e-05,6.53857]
[1779807865211,37.03,76732.98,0.0,0.03917,3e-05,6.54942]
[1779807867226,37.03,76722.64,0.0,0.03886,3e-05,6.50656]
[1779807869605,37.03,76745.64,0.0,0.03952,3e-05,6.59784]
[1779807875286,37.03,76749.39,0.0,0.03962,3e-05,6.61143]
[1779807876294,37.03,76736.14,0.0,0.03923,3e-05,6.55705]
[1779807881329,37.03,76742.66,0.0,0.03943,3e-05,6.5848]
[1779807886364,37.03,76743.64,0.0,0.03946,3e-05,6.58957]
[1779807891400,37.03,76750.91,0.0,0.03968,3e-05,6.62004]
[1779807894421,37.03,76760.82,0.0,0.03998,3e-05,6.66144]
[1779807897441,37.03,76774.97,0.0,0.04041,3e-05,6.72037]
[1779807902482,37.03,76774.48,0.0,0.04036,3e-05,6.71464]
[1779807904608,37.03,76774.58,0.0,0.04036,3e-05,6.71437]
[1779807904696,37.03,76774.58,0.0,0.04036,3e-05,6.71437]
[1779807904755,37.03,76779.47,0.0,0.04051,3e-05,6.73476]
[1779807906536,37.03,76779.51,0.0,0.04051,3e-05,6.73493]
[1779807906574,37.03,76779.51,0.0,0.04051,3e-05,6.73493]
[1779807906630,37.02,76792.62,0.0,0.0409,3e-05,6.78905]
[1779807909531,37.01,76759.98,0.0,0.03988,3e-05,6.64731]
[1779807911550,37.01,76770.54,0.0,0.04019,3e-05,6.69132]
[1779807916591,37.01,76771.96,0.0,0.04022,3e-05,6.69473]
[1779807921630,36.99,76778.81,0.0,0.04036,3e-05,6.71434]
[1779807924651,36.99,76789.46,0.0,0.04067,3e-05,6.757]
[1779807926254,36.98,76798.65,0.0,0.04089,3e-05,6.78842]
[1779807926372,36.98,76798.65,0.0,0.04089,3e-05,6.78842]
[1779807926668,36.98,76801.76,0.0,0.04098,3e-05,6.80077]
[1779807927143,36.98,76801.76,0.0,0.04098,3e-05,6.80077]
[1779807927775,36.98,76801.76,0.0,0.04098,3e-05,6.80077]
[1779807927783,36.98,76801.76,0.0,0.04098,3e-05,6.80077]
[1779807927927,36.98,76801.76,0.0,0.04098,3e-05,6.80077]
[1779807927886,36.98,76846.84,0.0,0.04238,3e-05,6.99233]
[1779807927966,36.98,76846.84,0.0,0.04238,3e-05,6.99233]
[1779807928019,36.98,76846.84,0.0,0.04238,3e-05,6.99233]
[1779807928061,36.98,76846.84,0.0,0.04238,3e-05,6.99233]
[1779807928079,36.98,76846.84,0.0,0.04238,3e-05,6.99233]
[1779807928090,36.98,76846.84,0.0,0.04238,3e-05,6.99233]
[1779807928107,36.98,76846.84,0.0,0.04238,3e-05,6.99233]
[1779807928116,36.98,76846.84,0.0,0.04238,3e-05,6.99233]
[1779807928133,36.98,76846.84,0.0,0.04238,3e-05,6.99233]
[1779807928140,36.98,76846.84,0.0,0.04238,3e-05,6.99233]
[1779807928152,36.98,76846.84,0.0,0.04238,3e-05,6.99233]
[1779807928161,36.98,76846.84,0.0,0.04238,3e-05,6.99233]
[1779807928172,36.98,76846.84,0.0,0.04238,3e-05,6.99233]
[1779807928181,36.98,76846.84,0.0,0.04238,3e-05,6.99233]
[1779807928194,36.98,76846.84,0.0,0.04238,3e-05,6.99233]
[1779807928204,36.98,76846.84,0.0,0.04238,3e-05,6.99233]
[1779807928216,36.98,76846.84,0.0,0.04238,3e-05,6.99233]
[1779807929198,36.98,76847.39,0.0,0.0424,3e-05,6.99477]
[1779807929690,36.98,76846.48,0.0,0.04237,3e-05,6.99086]
[1779807930565,36.98,76846.48,0.0,0.04237,3e-05,6.99086]
[1779807930695,36.98,76843.57,0.0,0.04229,3e-05,6.97919]
[1779807935730,36.97,76848.24,0.0,0.04239,3e-05,6.99287]
[1779807940768,36.96,76853.95,0.0,0.04252,3e-05,7.01065]
[1779807941772,36.96,76841.57,0.0,0.04213,3e-05,6.95695]
[1779807946807,36.93,76830.28,0.0,0.04165,3e-05,6.89168]
[1779807951843,36.91,76832.49,0.0,0.04162,3e-05,6.88802]
[1779807956877,36.88,76832.74,0.0,0.04154,3e-05,6.87691]
[1779807961932,36.86,76812.13,0.0,0.04082,3e-05,6.77837]
[1779807962282,36.86,76812.13,0.0,0.04082,3e-05,6.77837]
[1779807962363,36.86,76812.13,0.0,0.04082,3e-05,6.77837]
[1779807962853,36.86,76812.13,0.0,0.04082,3e-05,6.77837]
[1779807962935,36.86,76796.8,0.0,0.04035,3e-05,6.71371]
[1779807966228,36.86,76787.43,0.0,0.04006,3e-05,6.67453]
[1779807966962,36.86,76791.37,0.0,0.04018,3e-05,6.69109]
[1779807968690,36.87,76802.34,0.0,0.04052,3e-05,6.73727]
[1779807970385,36.87,76792.36,0.0,0.04021,3e-05,6.69529]
[1779807975612,36.87,76786.21,0.0,0.04003,3e-05,6.66959]
[1779807975623,36.87,76802.9,0.0,0.04054,3e-05,6.73976]
[1779807977036,36.87,76815.13,0.0,0.04091,3e-05,6.79143]
[1779807980182,36.86,76818.5,0.0,0.041,3e-05,6.8039]
[1779807980283,36.86,76818.5,0.0,0.041,3e-05,6.8039]
[1779807980388,36.86,76818.5,0.0,0.041,3e-05,6.8039]
[1779807980431,36.86,76818.5,0.0,0.041,3e-05,6.8039]
[1779807980438,36.86,76818.5,0.0,0.041,3e-05,6.8039]
[1779807980442,36.86,76818.5,0.0,0.041,3e-05,6.8039]
[1779807980453,36.86,76818.5,0.0,0.041,3e-05,6.8039]
[1779807980460,36.86,76832.51,0.0,0.04143,3e-05,6.86329]
[1779807981634,36.86,76832.51,0.0,0.04143,3e-05,6.86329]
[1779807981645,36.86,76832.51,0.0,0.04143,3e-05,6.86329]
[1779807981723,36.86,76835.11,0.0,0.0415,3e-05,6.87305]
[1779807984178,36.86,76836.45,0.0,0.04155,3e-05,6.87943]
[1779807984272,36.86,76836.22,0.0,0.04155,3e-05,6.87877]
[1779807990530,36.86,76832.02,0.0,0.04141,3e-05,6.86062]
[1779807992140,36.86,76821.19,0.0,0.04106,3e-05,6.81154]
[1779807996475,36.86,76819.11,0.0,0.04099,3e-05,6.80225]
[1779807996499,36.86,76819.11,0.0,0.04099,3e-05,6.80225]
[1779807996529,36.86,76819.5,0.0,0.041,3e-05,6.80376]
[1779808002217,36.86,76816.71,0.0,0.04091,3e-05,6.79111]
[1779808007252,36.86,76816.08,0.0,0.04089,3e-05,6.78778]
[1779808012287,36.86,76814.99,0.0,0.04085,3e-05,6.78249]
[1779808015581,36.85,76786.03,0.0,0.03996,3e-05,6.66037]
[1779808020764,36.86,76780.55,0.0,0.0398,3e-05,6.6378]
[1779808023371,36.85,76761.28,0.0,0.03922,3e-05,6.55713]
[1779808024377,36.85,76774.58,0.0,0.03962,3e-05,6.61244]
[1779808029412,36.86,76776.5,0.0,0.03968,3e-05,6.62102]
[1779808033439,36.86,76758.18,0.0,0.03914,3e-05,6.54566]
[1779808036459,36.86,76745.4,0.0,0.03877,3e-05,6.49388]
[1779808038796,36.86,76723.15,0.0,0.03812,3e-05,6.40373]
[1779808044523,36.86,76720.95,0.0,0.03807,3e-05,6.39703]
[1779808046534,36.87,76732.26,0.0,0.03841,3e-05,6.44412]
[1779808051574,36.87,76730.15,0.0,0.03835,3e-05,6.43517]
[1779808056608,36.87,76730.74,0.0,0.03838,3e-05,6.4398]
[1779808057083,36.87,76730.74,0.0,0.03838,3e-05,6.4398]
[1779808057133,36.87,76730.74,0.0,0.03838,3e-05,6.4398]
[1779808057624,36.87,76739.44,0.0,0.03864,3e-05,6.47583]
[1779808059018,36.87,76739.44,0.0,0.03864,3e-05,6.47583]
[1779808058622,36.87,76760.27,0.0,0.03926,3e-05,6.56196]
[1779808059629,36.88,76760.04,0.0,0.03925,3e-05,6.56124]
[1779808061632,36.88,76752.61,0.0,0.03904,3e-05,6.53079]
[1779808061927,36.88,76752.61,0.0,0.03904,3e-05,6.53079]
[1779808062029,36.88,76727.91,0.0,0.03831,3e-05,6.42975]
[1779808063663,36.88,76683.37,0.0,0.03703,3e-05,6.25052]
[1779808064742,36.88,76683.37,0.0,0.03703,3e-05,6.25052]
[1779808064832,36.88,76686.82,0.0,0.03714,3e-05,6.26564]
[1779808066683,36.88,76700.85,0.0,0.03756,3e-05,6.32405]
[1779808067086,36.88,76700.85,0.0,0.03756,3e-05,6.32405]
[1779808067691,36.88,76706.58,0.0,0.03773,3e-05,6.3478]
[1779808072725,36.9,76714.91,0.0,0.03802,3e-05,6.38914]
[1779808077762,36.9,76717.39,0.0,0.03811,3e-05,6.40155]
[1779808079776,36.9,76732.51,0.0,0.03856,3e-05,6.46409]
[1779808082736,36.9,76736.6,0.0,0.03868,3e-05,6.48154]
[1779808082828,36.91,76755.63,0.0,0.03925,3e-05,6.56018]
[1779808084235,36.91,76755.63,0.0,0.03925,3e-05,6.56071]
[1779808084900,36.91,76755.63,0.0,0.03925,3e-05,6.56071]
[1779808084955,36.91,76764.74,0.0,0.03953,3e-05,6.59842]
[1779808086834,36.91,76764.85,0.0,0.03953,3e-05,6.59908]
[1779808086864,36.91,76778.01,0.0,0.03993,3e-05,6.65397]
[1779808087246,36.91,76778.01,0.0,0.03993,3e-05,6.65397]
[1779808087834,36.91,76778.01,0.0,0.03993,3e-05,6.65403]
[1779808090758,36.91,76784.21,0.0,0.04012,3e-05,6.68004]
[1779808090867,36.91,76784.21,0.0,0.04012,3e-05,6.68004]
[1779808090958,36.91,76787.05,0.0,0.0402,3e-05,6.69194]
[1779808096904,36.91,76787.09,0.0,0.0402,3e-05,6.69216]
[1779808101939,36.91,76788.27,0.0,0.04024,3e-05,6.69706]
[1779808105853,36.91,76790.86,0.0,0.04032,3e-05,6.7079]
[1779808105966,36.91,76783.46,0.0,0.04009,3e-05,6.6769]
[1779808106164,36.91,76783.46,0.0,0.04009,3e-05,6.6769]
[1779808106978,36.91,76762.88,0.0,0.03947,3e-05,6.59127]
[1779808108149,36.91,76753.82,0.0,0.03921,3e-05,6.55396]
[1779808108990,36.91,76758.28,0.0,0.03934,3e-05,6.57262]
[1779808110199,36.91,76763.72,0.0,0.0395,3e-05,6.59535]
[1779808111004,36.91,76763.48,0.0,0.03948,3e-05,6.59195]
[1779808115527,36.91,76762.14,0.0,0.03945,3e-05,6.58717]
[1779808115590,36.91,76762.14,0.0,0.03945,3e-05,6.58717]
[1779808115704,36.91,76762.14,0.0,0.03945,3e-05,6.58717]
[1779808116039,36.91,76770.33,0.0,0.0397,3e-05,6.62134]
[1779808117050,36.91,76789.49,0.0,0.04027,3e-05,6.70143]
[1779808117391,36.91,76789.49,0.0,0.04027,3e-05,6.70143]
[1779808118056,36.91,76794.17,0.0,0.04042,3e-05,6.72106]
[1779808119690,36.91,76792.85,0.0,0.04038,3e-05,6.71549]
[1779808120069,36.91,76790.9,0.0,0.04032,3e-05,6.70786]
[1779808123704,36.91,76793.05,0.0,0.04039,3e-05,6.7179]
[1779808123743,36.91,76793.05,0.0,0.04039,3e-05,6.7179]
[1779808124101,36.91,76791.54,0.0,0.04035,3e-05,6.71152]
[1779808127122,36.91,76803.69,0.0,0.04072,3e-05,6.76242]
[1779808131966,36.91,76802.68,0.0,0.04068,3e-05,6.75768]
[1779808131988,36.91,76802.68,0.0,0.04068,3e-05,6.75768]
[1779808132081,36.91,76802.68,0.0,0.04068,3e-05,6.75768]
[1779808132160,36.91,76803.47,0.0,0.04071,3e-05,6.7609]
[1779808137198,36.91,76810.12,0.0,0.0409,3e-05,6.78808]
[1779808142232,36.91,76811.82,0.0,0.04095,3e-05,6.79443]
[1779808146098,36.91,76816.95,0.0,0.0411,3e-05,6.81576]
[1779808146175,36.91,76816.95,0.0,0.0411,3e-05,6.81576]
[1779808146148,36.91,76818.05,0.0,0.04114,3e-05,6.82021]
[1779808146267,36.91,76820.07,0.0,0.0412,3e-05,6.82856]
[1779808151714,36.91,76830.13,0.0,0.0415,3e-05,6.87008]
[1779808157338,36.9,76826.6,0.0,0.04138,3e-05,6.85323]
[1779808161784,36.9,76816.68,0.0,0.04106,3e-05,6.81014]
[1779808167407,36.9,76813.7,0.0,0.04096,3e-05,6.79634]
[1779808172442,36.9,76814.54,0.0,0.04097,3e-05,6.79635]
[1779808174758,36.9,76805.36,0.0,0.04068,3e-05,6.7574]
[1779808174866,36.9,76805.36,0.0,0.04068,3e-05,6.7574]
[1779808175097,36.9,76805.36,0.0,0.04068,3e-05,6.7574]
[1779808175167,36.9,76790.96,0.0,0.04024,3e-05,6.69676]
[1779808176748,36.9,76790.96,0.0,0.04024,3e-05,6.69667]
[1779808176847,36.9,76790.31,0.0,0.04023,3e-05,6.69449]
[1779808178302,36.9,76790.31,0.0,0.04023,3e-05,6.69507]
[1779808178485,36.9,76791.06,0.0,0.04026,3e-05,6.69876]
[1779808180129,36.9,76791.06,0.0,0.04026,3e-05,6.69876]
[1779808180214,36.9,76800.32,0.0,0.04054,3e-05,6.73819]
[1779808185534,36.9,76800.21,0.0,0.04054,3e-05,6.73786]
[1779808190569,36.9,76794.57,0.0,0.04037,3e-05,6.7138]
[1779808195603,36.9,76802.33,0.0,0.0406,3e-05,6.7463]
[1779808200639,36.9,76804.81,0.0,0.04068,3e-05,6.75637]
[1779808205674,36.9,76813.41,0.0,0.04094,3e-05,6.79205]
[1779808210710,36.9,76810.14,0.0,0.04083,3e-05,6.77766]
[1779808213733,36.9,76797.15,0.0,0.04043,3e-05,6.72259]
[1779808218767,36.9,76806.69,0.0,0.04072,3e-05,6.76257]
[1779808222024,36.9,76810.88,0.0,0.04085,3e-05,6.78004]
[1779808222147,36.9,76810.88,0.0,0.04085,3e-05,6.78004]
[1779808222221,36.9,76816.75,0.0,0.04103,3e-05,6.80474]
[1779808223841,36.89,76816.75,0.0,0.04103,3e-05,6.80443]
[1779808223903,36.89,76816.75,0.0,0.04103,3e-05,6.80443]
[1779808223953,36.89,76831.5,0.0,0.04148,3e-05,6.86708]
[1779808229848,36.89,76833.67,0.0,0.04154,3e-05,6.87465]
[1779808232881,36.89,76845.95,0.0,0.0419,3e-05,6.92355]
[1779808237905,36.89,76855.29,0.0,0.04218,3e-05,6.96166]
[1779808241934,36.88,76845.18,0.0,0.04185,3e-05,6.91655]
[1779808246969,36.88,76852.14,0.0,0.04205,3e-05,6.94433]
[1779808250997,36.88,76839.97,0.0,0.04166,3e-05,6.89075]
[1779808253010,36.88,76827.89,0.0,0.04128,3e-05,6.83869]
[1779808257041,36.87,76816.27,0.0,0.04091,3e-05,6.78855]
[1779808259055,36.87,76800.08,0.0,0.04041,3e-05,6.71993]
[1779808260070,36.87,76782.85,0.0,0.03989,3e-05,6.64787]
[1779808265100,36.87,76787.13,0.0,0.04002,3e-05,6.66594]
[1779808268121,36.87,76817.75,0.0,0.04096,3e-05,6.79483]
[1779808273158,36.87,76815.87,0.0,0.04089,3e-05,6.78613]
[1779808278193,36.87,76814.21,0.0,0.04084,3e-05,6.77839]
[1779808283236,36.87,76817.7,0.0,0.04094,3e-05,6.79229]
[1779808285248,36.87,76828.94,0.0,0.04128,3e-05,6.83974]
[1779808287260,36.87,76817.67,0.0,0.04093,3e-05,6.79131]
[1779808292294,36.87,76822.66,0.0,0.04106,3e-05,6.80888]
[1779808297329,36.87,76826.26,0.0,0.04117,3e-05,6.82309]
[1779808299354,36.86,76836.01,0.0,0.04147,3e-05,6.86411]
[1779808304383,36.86,76843.36,0.0,0.04168,3e-05,6.89401]
[1779808309418,36.86,76840.82,0.0,0.04159,3e-05,6.88161]
[1779808314454,36.86,76842.9,0.0,0.04165,3e-05,6.88896]
[1779808319490,36.85,76847.1,0.0,0.04177,3e-05,6.90519]
[1779808320497,36.85,76862.01,0.0,0.04223,3e-05,6.96885]
[1779808325531,36.85,76860.25,0.0,0.04216,3e-05,6.95895]
[1779808330566,36.85,76863.29,0.0,0.04224,3e-05,6.9697]
[1779808335601,36.84,76860.56,0.0,0.04213,3e-05,6.95557]
[1779808337615,36.84,76881.83,0.0,0.0428,3e-05,7.04656]
[1779808343117,36.83,76871.3,0.0,0.04244,3e-05,6.99808]
[1779808347686,36.83,76882.06,0.0,0.04277,3e-05,7.04216]
[1779808353187,36.83,76879.76,0.0,0.04266,3e-05,7.02681]
[1779808358764,36.82,76875.84,0.0,0.04251,3e-05,7.00678]
[1779808363798,36.82,76875.27,0.0,0.04247,3e-05,7.00184]
[1779808368836,36.81,76867.67,0.0,0.04222,3e-05,6.96695]
[1779808373329,36.81,76880.51,0.0,0.04261,3e-05,7.02094]
[1779808378906,36.8,76888.35,0.0,0.04284,3e-05,7.05211]
[1779808381926,36.8,76899.6,0.0,0.04319,3e-05,7.09947]
[1779808386968,36.8,76899.6,0.0,0.04317,3e-05,7.09641]
[1779808387976,36.8,76882.53,0.0,0.04262,3e-05,7.02155]
[1779808392006,36.79,76872.71,0.0,0.04229,3e-05,6.97716]
[1779808397042,36.79,76876.25,0.0,0.04239,3e-05,6.99044]
[1779808402075,36.78,76877.23,0.0,0.0424,3e-05,6.9925]
[1779808407135,36.78,76876.06,0.0,0.04235,3e-05,6.98534]
[1779808409145,36.78,76862.02,0.0,0.0419,3e-05,6.92407]
[1779808414178,36.78,76873.17,0.0,0.04223,3e-05,6.96787]
[1779808419214,36.77,76868.4,0.0,0.04206,3e-05,6.94549]
[1779808422236,36.77,76853.42,0.0,0.04159,3e-05,6.88027]
[1779808427269,36.77,76857.84,0.0,0.04172,3e-05,6.8981]
[1779808432304,36.77,76867.73,0.0,0.04202,3e-05,6.93931]
[1779808437340,36.77,76871.19,0.0,0.04211,3e-05,6.95259]
[1779808442375,36.76,76874.81,0.0,0.04221,3e-05,6.96646]
[1779808447410,36.76,76871.43,0.0,0.04209,3e-05,6.94976]
[1779808452444,36.76,76868.74,0.0,0.04199,3e-05,6.93642]
[1779808457480,36.75,76855.92,0.0,0.04158,3e-05,6.8798]
[1779808462514,36.75,76856.31,0.0,0.04158,3e-05,6.8803]
[1779808467548,36.75,76853.85,0.0,0.0415,3e-05,6.86851]
[1779808472591,36.75,76854.31,0.0,0.04149,3e-05,6.86674]
[1779808477625,36.74,76857.16,0.0,0.04157,3e-05,6.87783]
[1779808480644,36.74,76870.99,0.0,0.042,3e-05,6.93651]
[1779808485679,36.74,76876.12,0.0,0.04215,3e-05,6.95689]
[1779808491782,36.74,76872.8,0.0,0.04203,3e-05,6.94115]
[1779808496397,36.74,76882.02,0.0,0.04231,3e-05,6.97911]
[1779808496423,36.73,76880.7,0.0,0.04226,3e-05,6.97299]
[1779808497193,36.73,76899.67,0.0,0.04287,3e-05,7.05488]
[1779808498030,36.73,76899.67,0.0,0.04287,3e-05,7.05488]
[1779808498132,36.73,76894.13,0.0,0.04269,3e-05,7.03095]
[1779808499581,36.73,76894.13,0.0,0.04269,3e-05,7.03098]
[1779808500037,36.73,76894.13,0.0,0.04269,3e-05,7.03098]
[1779808500127,36.73,76894.13,0.0,0.04269,3e-05,7.03098]
[1779808500219,36.73,76895.94,0.0,0.04275,3e-05,7.03893]
[1779808505821,36.73,76889.69,0.0,0.04251,3e-05,7.00661]
[1779808506826,36.72,76904.46,0.0,0.04298,3e-05,7.07041]
[1779808511862,36.72,76903.49,0.0,0.04293,3e-05,7.06345]
[1779808516896,36.71,76907.91,0.0,0.04305,3e-05,7.07993]
[1779808521931,36.71,76897.98,0.0,0.04271,3e-05,7.03383]
[1779808526966,36.69,76894.09,0.0,0.0425,3e-05,7.00597]
[1779808532001,36.69,76899.17,0.0,0.04263,3e-05,7.02312]
[1779808537191,36.68,76897.3,0.0,0.04256,3e-05,7.01316]
[1779808537365,36.68,76897.3,0.0,0.04256,3e-05,7.01316]
[1779808537429,36.68,76897.3,0.0,0.04256,3e-05,7.01316]
[1779808537439,36.68,76884.43,0.0,0.04215,3e-05,6.95695]
[1779808537605,36.68,76884.43,0.0,0.04215,3e-05,6.95695]
[1779808538045,36.68,76884.43,0.0,0.04214,3e-05,6.95651]
[1779808539051,36.68,76872.22,0.0,0.04176,3e-05,6.9041]
[1779808540573,36.68,76872.22,0.0,0.04176,3e-05,6.9041]
[1779808541198,36.69,76868.21,0.0,0.04166,3e-05,6.88993]
[1779808541244,36.69,76868.21,0.0,0.04166,3e-05,6.88993]
[1779808541247,36.69,76872.32,0.0,0.04179,3e-05,6.90792]
[1779808547121,36.69,76875.51,0.0,0.04189,3e-05,6.9212]
[1779808550107,36.68,76875.3,0.0,0.04183,3e-05,6.91415]
[1779808550143,36.68,76875.3,0.0,0.04183,3e-05,6.91415]
[1779808550166,36.67,76858.14,0.0,0.04127,3e-05,6.83756]
[1779808550616,36.67,76858.14,0.0,0.04127,3e-05,6.83756]
[1779808551155,36.67,76858.14,0.0,0.04127,3e-05,6.83646]
[1779808552097,36.67,76858.14,0.0,0.04127,3e-05,6.83646]
[1779808552154,36.67,76853.11,0.0,0.04111,3e-05,6.81499]
[1779808554289,36.67,76853.52,0.0,0.04112,3e-05,6.8166]
[1779808554375,36.67,76853.52,0.0,0.04112,3e-05,6.81646]
[1779808555336,36.67,76853.52,0.0,0.04112,3e-05,6.81646]
[1779808555339,36.67,76851.3,0.0,0.04105,3e-05,6.80686]
[1779808556282,36.67,76851.3,0.0,0.04105,3e-05,6.80686]
[1779808556427,36.67,76851.3,0.0,0.04105,3e-05,6.80686]
[1779808556505,36.67,76850.59,0.0,0.04103,3e-05,6.8037]
[1779808560211,36.67,76839.89,0.0,0.04068,3e-05,6.75594]
[1779808562224,36.66,76828.13,0.0,0.04031,3e-05,6.70492]
[1779808567275,36.66,76838.14,0.0,0.04059,3e-05,6.74417]
[1779808572311,36.65,76834.31,0.0,0.04045,3e-05,6.72481]
[1779808577346,36.65,76830.92,0.0,0.04032,3e-05,6.70744]
[1779808582379,36.64,76832.97,0.0,0.04036,3e-05,6.71302]
[1779808587415,36.64,76832.31,0.0,0.04032,3e-05,6.70713]
[1779808594466,36.63,76829.25,0.0,0.04018,3e-05,6.6874]
[1779808599500,36.62,76809.73,0.0,0.03957,3e-05,6.60241]
[1779808604535,36.62,76805.94,0.0,0.03944,3e-05,6.58446]
[1779808609572,36.62,76801.53,0.0,0.03929,3e-05,6.56411]
[1779808614606,36.61,76796.58,0.0,0.03913,3e-05,6.5419]
[1779808619642,36.61,76806.13,0.0,0.0394,3e-05,6.58]
[1779808621684,36.61,76832.32,0.0,0.0402,3e-05,6.68958]
[1779808622663,36.61,76832.32,0.0,0.04019,3e-05,6.68927]
[1779808625602,36.61,76826.32,0.0,0.04001,3e-05,6.66428]
[1779808625686,36.61,76831.25,0.0,0.04017,3e-05,6.68541]
[1779808630721,36.61,76839.97,0.0,0.04043,3e-05,6.72167]
[1779808635753,36.6,76838.24,0.0,0.04036,3e-05,6.71163]
[1779808640789,36.6,76837.01,0.0,0.0403,3e-05,6.70375]
[1779808642961,36.6,76826.26,0.0,0.03996,3e-05,6.65734]
[1779808648844,36.59,76820.51,0.0,0.03977,3e-05,6.63046]
[1779808653879,36.59,76819.63,0.0,0.03971,3e-05,6.62213]
[1779808658926,36.59,76828.89,0.0,0.03998,3e-05,6.65917]
[1779808664513,36.58,76827.86,0.0,0.03993,3e-05,6.65306]
[1779808667918,36.58,76827.35,0.0,0.03991,3e-05,6.64917]
[1779808667980,36.58,76827.35,0.0,0.03991,3e-05,6.64917]
[1779808668107,36.58,76826.63,0.0,0.03988,3e-05,6.64571]
[1779808673419,36.58,76826.25,0.0,0.03986,3e-05,6.6424]
[1779808678089,36.57,76813.67,0.0,0.03946,3e-05,6.58738]
[1779808683124,36.57,76815.39,0.0,0.0395,3e-05,6.59309]
[1779808684094,36.57,76815.39,0.0,0.0395,3e-05,6.59309]
[1779808684155,36.57,76823.24,0.0,0.03973,3e-05,6.62565]
[1779808688497,36.57,76826.71,0.0,0.03984,3e-05,6.64035]
[1779808688535,36.57,76828.52,0.0,0.0399,3e-05,6.64818]
[1779808691186,36.57,76845.81,0.0,0.04043,3e-05,6.72173]
[1779808696220,36.57,76847.08,0.0,0.04047,3e-05,6.72754]
[1779808699283,36.57,76850.41,0.0,0.04058,3e-05,6.74175]
[1779808699305,36.57,76850.41,0.0,0.04058,3e-05,6.74175]
[1779808699361,36.57,76850.29,0.0,0.04057,3e-05,6.74127]
[1779808705685,36.57,76847.61,0.0,0.04049,3e-05,6.73013]
[1779808711326,36.57,76851.56,0.0,0.04057,3e-05,6.74072]
[1779808716365,36.56,76832.84,0.0,0.03998,3e-05,6.65847]
[1779808721398,36.56,76828.21,0.0,0.03982,3e-05,6.6367]
[1779808726434,36.55,76815.18,0.0,0.03941,3e-05,6.57991]
[1779808729464,36.55,76827.06,0.0,0.03976,3e-05,6.62864]
[1779808730469,36.55,76838.5,0.0,0.0401,3e-05,6.67638]
[1779808735505,36.55,76834.28,0.0,0.03998,3e-05,6.65926]
[1779808740543,36.55,76833.81,0.0,0.03997,3e-05,6.65797]
[1779808745577,36.55,76826.35,0.0,0.03975,3e-05,6.62738]
[1779808750616,36.56,76817.34,0.0,0.03948,3e-05,6.59051]
[1779808755653,36.56,76818.09,0.0,0.03952,3e-05,6.59482]
[1779808759681,36.56,76829.71,0.0,0.03987,3e-05,6.64442]
[1779808764715,36.56,76832.16,0.0,0.03995,3e-05,6.65552]
[1779808769752,36.56,76833.49,0.0,0.04,3e-05,6.66186]
[1779808774787,36.56,76831.34,0.0,0.03993,3e-05,6.65092]
[1779808779821,36.56,76830.17,0.0,0.03989,3e-05,6.64663]
[1779808784856,36.56,76827.75,0.0,0.03982,3e-05,6.63693]
[1779808788581,36.57,76828.48,0.0,0.03985,3e-05,6.64039]
[1779808788891,36.57,76828.54,0.0,0.03985,3e-05,6.64065]
[1779808788923,36.57,76828.54,0.0,0.03985,3e-05,6.64065]
[1779808789897,36.57,76802.48,0.0,0.03907,3e-05,6.53182]
[1779808790904,36.57,76785.79,0.0,0.03858,3e-05,6.46367]
[1779808794309,36.57,76774.08,0.0,0.03824,3e-05,6.4167]
[1779808797134,36.57,76770.73,0.0,0.03815,3e-05,6.40384]
[1779808797350,36.57,76788.09,0.0,0.03866,3e-05,6.47582]
[1779808802988,36.58,76786.65,0.0,0.03864,3e-05,6.47243]
[1779808804380,36.58,76800.0,0.0,0.03904,3e-05,6.52816]
[1779808810040,36.58,76797.09,0.0,0.03897,3e-05,6.51818]
[1779808814449,36.58,76787.16,0.0,0.03869,3e-05,6.47858]
[1779808820112,36.59,76786.71,0.0,0.03869,3e-05,6.47929]
[1779808824520,36.59,76774.91,0.0,0.03835,3e-05,6.43238]
[1779808830186,36.6,76769.81,0.0,0.03823,3e-05,6.41448]
[1779808835225,36.6,76765.73,0.0,0.03811,3e-05,6.39792]
[1779808840262,36.61,76759.27,0.0,0.03794,3e-05,6.37433]
[1779808843282,36.61,76743.06,0.0,0.03749,3e-05,6.31005]
[1779808848322,36.62,76734.64,0.0,0.03727,3e-05,6.2795]
[1779808853363,36.62,76741.8,0.0,0.0375,3e-05,6.31213]
[1779808858391,36.63,76746.18,0.0,0.03765,3e-05,6.33318]
[1779808863428,36.63,76746.51,0.0,0.03768,3e-05,6.33761]
[1779808868462,36.64,76725.55,0.0,0.0371,3e-05,6.25579]
[1779808871511,36.64,76715.53,0.0,0.03683,3e-05,6.2177]
[1779808876544,36.65,76710.9,0.0,0.03673,3e-05,6.20315]
[1779808881580,36.66,76706.76,0.0,0.03664,3e-05,6.19061]
[1779808886616,36.67,76694.78,0.0,0.03634,3e-05,6.14783]
[1779808891999,36.67,76690.77,0.0,0.03625,3e-05,6.13564]
[1779808892719,36.68,76691.89,0.0,0.03628,3e-05,6.13855]
[1779808893716,36.68,76667.75,0.0,0.03561,3e-05,6.04401]
[1779808898757,36.72,76661.05,0.0,0.0356,3e-05,6.0426]
[1779808899295,36.72,76661.05,0.0,0.0356,3e-05,6.0426]
[1779808899760,36.75,76651.8,0.0,0.03544,3e-05,6.01873]
[1779808904492,36.81,76657.41,0.0,0.03583,3e-05,6.0739]
[1779808904796,36.82,76657.19,0.0,0.0359,3e-05,6.08312]
[1779808909855,36.85,76649.05,0.0,0.03577,3e-05,6.06503]
[1779808914891,36.91,76656.02,0.0,0.03619,3e-05,6.12402]
[1779808919929,36.92,76663.34,0.0,0.03643,3e-05,6.15729]
[1779808924982,36.92,76643.89,0.0,0.03592,3e-05,6.08501]
[1779808929011,36.93,76659.84,0.0,0.03638,3e-05,6.14976]
[1779808934047,36.93,76664.48,0.0,0.03652,3e-05,6.16929]
[1779808939080,36.93,76664.68,0.0,0.03653,3e-05,6.17121]
[1779808942101,36.93,76651.78,0.0,0.03617,3e-05,6.12098]
[1779808947136,36.94,76653.85,0.0,0.03626,3e-05,6.13249]
[1779808949150,36.94,76664.02,0.0,0.03655,3e-05,6.17443]
[1779808951163,36.95,76653.91,0.0,0.03627,3e-05,6.13374]
[1779808956198,36.95,76652.84,0.0,0.03627,3e-05,6.13404]
[1779808958213,36.96,76638.51,0.0,0.0359,3e-05,6.08161]
[1779808960227,36.96,76627.31,0.0,0.0356,3e-05,6.03865]
[1779808965558,36.97,76625.77,0.0,0.0356,3e-05,6.03924]
[1779808969020,36.98,76626.13,0.0,0.03562,3e-05,6.04157]
[1779808969048,36.98,76627.24,0.0,0.03566,3e-05,6.04682]
[1779808970304,36.98,76616.91,0.0,0.03538,3e-05,6.00764]
[1779808972322,37.0,76616.66,0.0,0.03546,3e-05,6.01786]
[1779808972412,37.02,76617.97,0.0,0.03557,3e-05,6.03399]
[1779808975321,37.06,76622.23,0.0,0.03584,3e-05,6.07207]
[1779808975525,37.06,76622.23,0.0,0.03584,3e-05,6.07207]
[1779808975631,37.08,76602.1,0.0,0.03536,3e-05,6.00382]
[1779808977378,37.08,76568.57,0.0,0.03446,3e-05,5.87578]
[1779808978378,37.12,76544.23,0.0,0.03396,3e-05,5.80296]
[1779808979386,37.14,76554.88,0.0,0.03433,3e-05,5.85538]
[1779808982471,37.19,76536.76,0.0,0.03402,3e-05,5.81068]
[1779808983442,37.19,76515.05,0.0,0.03346,3e-05,5.73006]
[1779808985731,37.24,76563.27,0.0,0.03491,3e-05,5.93826]
[1779808987493,37.27,76552.7,0.0,0.03476,3e-05,5.91662]
[1779808991137,37.28,76543.55,0.0,0.03454,3e-05,5.8846]
[1779808991529,37.28,76538.26,0.0,0.03442,3e-05,5.86703]
[1779808992541,37.28,76566.33,0.0,0.03518,3e-05,5.97494]
[1779808993551,37.28,76578.76,0.0,0.03552,3e-05,6.02396]
[1779808995823,37.29,76607.46,0.0,0.03632,3e-05,6.13766]
[1779808998577,37.29,76624.87,0.0,0.03683,3e-05,6.20869]
[1779808999936,37.29,76624.87,0.0,0.03683,3e-05,6.20869]
[1779809000037,37.29,76630.62,0.0,0.03699,3e-05,6.23213]
[1779809005921,37.3,76645.65,0.0,0.03742,3e-05,6.29226]
[1779809011668,37.3,76634.59,0.0,0.0371,3e-05,6.24572]
[1779809013623,37.3,76631.58,0.0,0.03701,3e-05,6.23381]
[1779809014115,37.3,76631.58,0.0,0.03701,3e-05,6.23381]
[1779809016175,37.3,76628.03,0.0,0.03691,3e-05,6.21984]
[1779809015981,37.3,76601.93,0.0,0.03619,3e-05,6.11777]
[1779809016704,37.3,76602.31,0.0,0.0362,3e-05,6.11978]
[1779809018101,37.3,76602.31,0.0,0.0362,3e-05,6.11978]
[1779809018163,37.3,76605.22,0.0,0.03629,3e-05,6.13176]
[1779809020732,37.3,76617.31,0.0,0.03664,3e-05,6.18135]
[1779809026053,37.3,76616.52,0.0,0.03662,3e-05,6.17917]
[1779809029797,37.3,76632.91,0.0,0.03709,3e-05,6.24421]
[1779809034831,37.3,76639.59,0.0,0.03727,3e-05,6.27054]
[1779809039866,37.3,76634.91,0.0,0.03714,3e-05,6.25165]
[1779809040984,37.3,76634.91,0.0,0.03714,3e-05,6.25165]
[1779809040998,37.3,76623.2,0.0,0.03681,3e-05,6.20533]
[1779809042888,37.31,76609.57,0.0,0.03644,3e-05,6.15288]
[1779809044813,37.31,76609.63,0.0,0.03644,3e-05,6.15383]
[1779809044901,37.31,76611.67,0.0,0.03651,3e-05,6.16255]
[1779809046546,37.31,76611.02,0.0,0.03649,3e-05,6.1607]
[1779809046916,37.31,76611.02,0.0,0.0365,3e-05,6.16143]
[1779809052186,37.31,76609.89,0.0,0.03647,3e-05,6.15756]
[1779809052230,37.31,76609.89,0.0,0.03647,3e-05,6.15756]
[1779809052239,37.31,76596.01,0.0,0.03609,3e-05,6.10344]
[1779809054178,37.31,76596.01,0.0,0.03609,3e-05,6.10406]
[1779809054201,37.31,76587.62,0.0,0.03587,3e-05,6.07211]
[1779809057980,37.32,76586.59,0.0,0.03585,3e-05,6.07013]
[1779809058041,37.32,76572.61,0.0,0.03548,3e-05,6.01675]
[1779809063049,37.33,76573.57,0.0,0.03553,3e-05,6.02491]
[1779809063782,37.33,76573.57,0.0,0.03553,3e-05,6.02491]
[1779809066696,37.33,76585.56,0.0,0.03588,3e-05,6.07411]
[1779809071625,37.34,76587.68,0.0,0.03596,3e-05,6.08435]
[1779809071717,37.34,76587.68,0.0,0.03596,3e-05,6.08435]
[1779809072111,37.34,76592.31,0.0,0.03609,3e-05,6.10321]
[1779809073121,37.34,76609.32,0.0,0.03657,3e-05,6.17045]
[1779809073808,37.34,76609.32,0.0,0.03657,3e-05,6.17045]
[1779809074127,37.35,76614.13,0.0,0.03671,3e-05,6.19005]
[1779809075134,37.35,76629.78,0.0,0.03715,3e-05,6.25241]
[1779809080169,37.35,76642.72,0.0,0.03754,3e-05,6.30654]
[1779809085204,37.36,76646.15,0.0,0.03765,3e-05,6.32248]
[1779809090239,37.36,76641.9,0.0,0.03755,3e-05,6.30776]
[1779809095274,37.36,76632.58,0.0,0.0373,3e-05,6.27303]
[1779809100310,37.37,76621.61,0.0,0.03701,3e-05,6.23219]
[1779809105352,37.37,76621.86,0.0,0.03704,3e-05,6.236]
[1779809106641,37.38,76633.99,0.0,0.03738,3e-05,6.28453]
[1779809112400,37.38,76634.0,0.0,0.0374,3e-05,6.28725]
[1779809117436,37.38,76634.78,0.0,0.03744,3e-05,6.29251]
[1779809122472,37.39,76632.71,0.0,0.0374,3e-05,6.28646]
[1779809125492,37.39,76621.76,0.0,0.0371,3e-05,6.2445]
[1779809130527,37.4,76624.94,0.0,0.03721,3e-05,6.25946]
[1779809135561,37.4,76626.5,0.0,0.03725,3e-05,6.26544]
[1779809138583,37.4,76645.68,0.0,0.03781,3e-05,6.34302]
[1779809142612,37.4,76655.43,0.0,0.03809,3e-05,6.38324]
[1779809145633,37.41,76667.99,0.0,0.03846,3e-05,6.43447]
[1779809150668,37.41,76674.84,0.0,0.03867,3e-05,6.463]
[1779809155702,37.41,76675.03,0.0,0.03868,3e-05,6.46462]
[1779809160740,37.41,76672.78,0.0,0.03862,3e-05,6.45641]
[1779809165775,37.41,76669.08,0.0,0.03852,3e-05,6.44255]
[1779809169804,37.41,76658.34,0.0,0.03822,3e-05,6.40038]
[1779809174844,37.42,76662.67,0.0,0.03835,3e-05,6.41926]
[1779809179878,37.42,76663.46,0.0,0.03839,3e-05,6.42393]
[1779809184913,37.42,76671.33,0.0,0.03863,3e-05,6.45706]
[1779809188942,37.42,76661.34,0.0,0.03835,3e-05,6.4181]
[1779809193987,37.43,76666.54,0.0,0.03849,3e-05,6.43796]
[1779809197285,37.43,76678.5,0.0,0.03885,3e-05,6.48714]
[1779809203043,37.43,76675.74,0.0,0.03878,3e-05,6.47728]
[1779809208078,37.43,76668.17,0.0,0.03857,3e-05,6.44795]
[1779809213112,37.44,76667.93,0.0,0.03857,3e-05,6.44826]
[1779809218147,37.44,76667.75,0.0,0.03857,3e-05,6.44877]
[1779809223188,37.44,76667.01,0.0,0.03856,3e-05,6.44703]
[1779809228223,37.44,76672.01,0.0,0.03871,3e-05,6.46837]
[1779809233258,37.44,76677.89,0.0,0.03889,3e-05,6.49307]
[1779809238295,37.45,76682.45,0.0,0.03903,3e-05,6.51229]
[1779809239300,37.45,76666.36,0.0,0.03856,3e-05,6.44741]
[1779809244335,37.45,76672.52,0.0,0.03875,3e-05,6.47324]
[1779809249370,37.45,76671.7,0.0,0.03873,3e-05,6.47097]
[1779809254405,37.45,76656.57,0.0,0.03829,3e-05,6.40866]
[1779809259441,37.45,76647.09,0.0,0.03803,3e-05,6.37246]
[1779809264475,37.46,76645.11,0.0,0.03799,3e-05,6.36651]
[1779809265483,37.46,76656.93,0.0,0.03833,3e-05,6.41418]
[1779809267497,37.46,76645.29,0.0,0.038,3e-05,6.36822]
[1779809272444,37.46,76642.88,0.0,0.03794,3e-05,6.35971]
[1779809272507,37.46,76642.88,0.0,0.03794,3e-05,6.35971]
[1779809272493,37.46,76643.84,0.0,0.03797,3e-05,6.36428]
[1779809272602,37.46,76628.23,0.0,0.03753,3e-05,6.30211]
[1779809274195,37.46,76628.23,0.0,0.03753,3e-05,6.30211]
[1779809274209,37.47,76624.58,0.0,0.03743,3e-05,6.28858]
[1779809278824,37.47,76623.62,0.0,0.03741,3e-05,6.28626]
[1779809284622,37.47,76622.41,0.0,0.03741,3e-05,6.28493]
[1779809287310,37.48,76621.41,0.0,0.03738,3e-05,6.28146]
[1779809292678,37.48,76629.66,0.0,0.03764,3e-05,6.31711]
[1779809293818,37.48,76629.66,0.0,0.03764,3e-05,6.31711]
[1779809297092,37.48,76631.91,0.0,0.03771,3e-05,6.32725]
[1779809302505,37.49,76632.68,0.0,0.03774,3e-05,6.33226]
[1779809302520,37.49,76632.68,0.0,0.03774,3e-05,6.33226]
[1779809302529,37.49,76638.92,0.0,0.03793,3e-05,6.35786]
[1779809303755,37.49,76652.24,0.0,0.03831,3e-05,6.41149]
[1779809307406,37.49,76644.61,0.0,0.0381,3e-05,6.38139]
[1779809307414,37.49,76643.51,0.0,0.03807,3e-05,6.37758]
[1779809308094,37.49,76660.36,0.0,0.03855,3e-05,6.4452]
[1779809309800,37.49,76676.38,0.0,0.03902,3e-05,6.51043]
[1779809314633,37.49,76677.44,0.0,0.03904,3e-05,6.51253]
[1779809314836,37.49,76676.26,0.0,0.03901,3e-05,6.50784]
[1779809319869,37.49,76676.05,0.0,0.03901,3e-05,6.50752]
[1779809324905,37.49,76671.43,0.0,0.03888,3e-05,6.48949]
[1779809329941,37.5,76672.7,0.0,0.03892,3e-05,6.49538]
[1779809334107,37.5,76670.9,0.0,0.03887,3e-05,6.48855]
[1779809334162,37.5,76648.85,0.0,0.03823,3e-05,6.39992]
[1779809337033,37.5,76639.28,0.0,0.03796,3e-05,6.3621]
[1779809337125,37.5,76635.11,0.0,0.03785,3e-05,6.34614]
[1779809343192,37.5,76628.89,0.0,0.03768,3e-05,6.32296]
[1779809348357,37.51,76631.84,0.0,0.03778,3e-05,6.33691]
[1779809353895,37.51,76627.28,0.0,0.03767,3e-05,6.32037]
[1779809358377,37.51,76622.51,0.0,0.03754,3e-05,6.30216]
[1779809358402,37.51,76607.34,0.0,0.03711,3e-05,6.2424]
[1779809362642,37.51,76598.99,0.0,0.03688,3e-05,6.2109]
[1779809363185,37.51,76599.23,0.0,0.03689,3e-05,6.2122]
[1779809366203,37.51,76582.57,0.0,0.03644,3e-05,6.14779]
[1779809367215,37.52,76565.32,0.0,0.03597,3e-05,6.08185]
[1779809372247,37.52,76567.09,0.0,0.03603,3e-05,6.08923]
[1779809375275,37.53,76552.92,0.0,0.03565,3e-05,6.03639]
[1779809377290,37.53,76563.79,0.0,0.03596,3e-05,6.07954]
[1779809382326,37.53,76567.6,0.0,0.03608,3e-05,6.0972]
[1779809387361,37.54,76559.42,0.0,0.03588,3e-05,6.06845]
[1779809392397,37.54,76566.12,0.0,0.03608,3e-05,6.09714]
[1779809397436,37.55,76559.74,0.0,0.03593,3e-05,6.07513]
[1779809402476,37.55,76560.64,0.0,0.03597,3e-05,6.08079]
[1779809402683,37.55,76560.64,0.0,0.03597,3e-05,6.08079]
[1779809403487,37.55,76537.7,0.0,0.03535,3e-05,5.99311]
[1779809404486,37.56,76526.29,0.0,0.03505,3e-05,5.95102]
[1779809407512,37.56,76565.61,0.0,0.03613,3e-05,6.10365]
[1779809408516,37.56,76576.74,0.0,0.03644,3e-05,6.14742]
[1779809408858,37.56,76576.74,0.0,0.03644,3e-05,6.14742]
[1779809409524,37.56,76587.57,0.0,0.03675,3e-05,6.19076]
[1779809410621,37.56,76587.57,0.0,0.03675,3e-05,6.19076]
[1779809410656,37.56,76582.55,0.0,0.03661,3e-05,6.17114]
[1779809411251,37.56,76582.55,0.0,0.03661,3e-05,6.17114]
[1779809411551,37.56,76582.55,0.0,0.03661,3e-05,6.17154]
[1779809414625,37.56,76611.5,0.0,0.03743,3e-05,6.2857]
[1779809420545,37.57,76617.54,0.0,0.03762,3e-05,6.3124]
[1779809423657,37.57,76591.4,0.0,0.03689,3e-05,6.21073]
[1779809426679,37.57,76572.62,0.0,0.03638,3e-05,6.1386]
[1779809426940,37.57,76572.62,0.0,0.03638,3e-05,6.1386]
[1779809432688,37.58,76564.28,0.0,0.03617,3e-05,6.10827]
[1779809432693,37.58,76551.78,0.0,0.03582,3e-05,6.05864]
[1779809432767,37.58,76551.78,0.0,0.03582,3e-05,6.05864]
[1779809432801,37.58,76530.15,0.0,0.03523,3e-05,5.97567]
[1779809436672,37.58,76526.27,0.0,0.03513,3e-05,5.9616]
[1779809436710,37.58,76537.8,0.0,0.03546,3e-05,6.00716]
[1779809437881,37.59,76537.8,0.0,0.03546,3e-05,6.00784]
[1779809439237,37.59,76542.81,0.0,0.0356,3e-05,6.02773]
[1779809439369,37.59,76542.81,0.0,0.0356,3e-05,6.02773]
[1779809439470,37.59,76523.81,0.0,0.03509,3e-05,5.95572]
[1779809440781,37.59,76495.52,0.0,0.03435,3e-05,5.84941]
[1779809441799,37.59,76506.57,0.0,0.03465,3e-05,5.89201]
[1779809445106,37.6,76505.1,0.0,0.03463,3e-05,5.88908]
[1779809445209,37.6,76498.99,0.0,0.03447,3e-05,5.86694]
[1779809447837,37.6,76486.16,0.0,0.03415,3e-05,5.82155]
[1779809449116,37.6,76486.16,0.0,0.03415,3e-05,5.82155]
[1779809449149,37.61,76509.51,0.0,0.03478,3e-05,5.91042]
[1779809452872,37.61,76527.76,0.0,0.03529,3e-05,5.98304]
[1779809454896,37.61,76529.03,0.0,0.03533,3e-05,5.9886]
[1779809454956,37.61,76529.03,0.0,0.03533,3e-05,5.9886]
[1779809454969,37.61,76527.1,0.0,0.03528,3e-05,5.98194]
[1779809456027,37.61,76527.1,0.0,0.03528,3e-05,5.98194]
[1779809456112,37.61,76527.1,0.0,0.03528,3e-05,5.98194]
[1779809456358,37.61,76527.1,0.0,0.03528,3e-05,5.98194]
[1779809456439,37.62,76530.42,0.0,0.03538,3e-05,5.99602]
[1779809457551,37.62,76530.42,0.0,0.03538,3e-05,5.99602]
[1779809457598,37.62,76528.64,0.0,0.03534,3e-05,5.9899]
[1779809461365,37.62,76536.17,0.0,0.03555,3e-05,6.02002]
[1779809461505,37.62,76536.17,0.0,0.03555,3e-05,6.02002]
[1779809461615,37.62,76536.17,0.0,0.03555,3e-05,6.02002]
[1779809461716,37.62,76541.45,0.0,0.0357,3e-05,6.04151]
[1779809462826,37.62,76541.45,0.0,0.0357,3e-05,6.04151]
[1779809462908,37.62,76541.45,0.0,0.0357,3e-05,6.04151]
[1779809462943,37.62,76536.34,0.0,0.03557,3e-05,6.02254]
[1779809464371,37.62,76536.34,0.0,0.03557,3e-05,6.02254]
[1779809464440,37.63,76547.97,0.0,0.03589,3e-05,6.06843]
[1779809466618,37.63,76570.54,0.0,0.03652,3e-05,6.1567]
[1779809468879,37.63,76574.83,0.0,0.03664,3e-05,6.17422]
[1779809469324,37.63,76541.91,0.0,0.03574,3e-05,6.04676]
[1779809471023,37.63,76499.1,0.0,0.03459,3e-05,5.88411]
[1779809472700,37.63,76499.1,0.0,0.03459,3e-05,5.88411]
[1779809473075,37.63,76495.41,0.0,0.03451,3e-05,5.87166]
[1779809474084,37.64,76506.22,0.0,0.03481,3e-05,5.91426]
[1779809476790,37.64,76508.39,0.0,0.03487,3e-05,5.92331]
[1779809477178,37.64,76483.58,0.0,0.03422,3e-05,5.83061]
[1779809478135,37.64,76465.13,0.0,0.03375,3e-05,5.76328]
[1779809479401,37.65,76312.68,0.0,0.03002,2e-05,5.22077]
[1779809483175,37.73,76296.78,0.0,0.0299,2e-05,5.20358]
[1779809484178,37.76,76286.26,0.0,0.02977,2e-05,5.18286]
[1779809485193,37.76,76306.89,0.0,0.03025,2e-05,5.2542]
[1779809487213,37.83,76320.69,0.0,0.03082,2e-05,5.33649]
[1779809489482,37.85,76303.22,0.0,0.03048,2e-05,5.28736]
[1779809492245,37.86,76300.77,0.0,0.03045,2e-05,5.28201]
[1779809492297,37.88,76315.8,0.0,0.03086,2e-05,5.34127]
[1779809494525,37.9,76315.8,0.0,0.03094,2e-05,5.35385]
[1779809494606,37.91,76322.21,0.0,0.03114,2e-05,5.38209]
[1779809496804,37.91,76322.87,0.0,0.03115,2e-05,5.38442]
[1779809496292,37.92,76348.79,0.0,0.03182,2e-05,5.48206]
[1779809497300,37.94,76358.01,0.0,0.03211,2e-05,5.52384]
[1779809502333,37.99,76363.09,0.0,0.0324,2e-05,5.56544]
[1779809506359,38.02,76352.48,0.0,0.03226,2e-05,5.54413]
[1779809507229,38.02,76352.48,0.0,0.03226,2e-05,5.54413]
[1779809507371,38.02,76349.13,0.0,0.03218,2e-05,5.53239]
[1779809508397,38.02,76318.66,0.0,0.03143,2e-05,5.42433]
[1779809509660,38.02,76329.03,0.0,0.03169,2e-05,5.4615]
[1779809512403,38.02,76346.97,0.0,0.03214,2e-05,5.52665]
[1779809513584,38.02,76346.97,0.0,0.03214,2e-05,5.52665]
[1779809513587,38.02,76369.54,0.0,0.0327,3e-05,5.6081]
[1779809518443,38.03,76345.44,0.0,0.03211,2e-05,5.52236]
[1779809519558,38.03,76345.44,0.0,0.03211,2e-05,5.52236]
[1779809519711,38.03,76342.35,0.0,0.03204,2e-05,5.51163]
[1779809521475,38.03,76353.76,0.0,0.03232,2e-05,5.55277]
[1779809522041,38.03,76353.76,0.0,0.03232,2e-05,5.55277]
[1779809522492,38.03,76331.93,0.0,0.03179,2e-05,5.47574]
[1779809524496,38.03,76350.26,0.0,0.03224,2e-05,5.54151]
[1779809525503,38.03,76333.2,0.0,0.03182,2e-05,5.48088]
[1779809526063,38.03,76333.2,0.0,0.03182,2e-05,5.48088]
[1779809526513,38.03,76319.57,0.0,0.03149,2e-05,5.43293]
[1779809527519,38.04,76340.85,0.0,0.03205,2e-05,5.51292]
[1779809529817,38.05,76329.49,0.0,0.03179,2e-05,5.47625]
[1779809531545,38.05,76340.89,0.0,0.03208,2e-05,5.51755]
[1779809532553,38.05,76351.01,0.0,0.03233,2e-05,5.55403]
[1779809534699,38.05,76359.36,0.0,0.03254,2e-05,5.58404]
[1779809534747,38.05,76370.64,0.0,0.03282,3e-05,5.62497]
[1779809536583,38.05,76385.28,0.0,0.0332,3e-05,5.67905]
[1779809538804,38.05,76394.42,0.0,0.03343,3e-05,5.71304]
[1779809538876,38.05,76399.47,0.0,0.03357,3e-05,5.73211]
[1779809540678,38.06,76399.13,0.0,0.03356,3e-05,5.73139]
[1779809540780,38.06,76411.58,0.0,0.03388,3e-05,5.77769]
[1779809543637,38.06,76392.42,0.0,0.03341,3e-05,5.70936]
[1779809545650,38.06,76376.64,0.0,0.03302,3e-05,5.65309]
[1779809550684,38.07,76383.79,0.0,0.03322,3e-05,5.68168]
[1779809552698,38.07,76373.21,0.0,0.03295,3e-05,5.64208]
[1779809556730,38.08,76390.54,0.0,0.0334,3e-05,5.70791]
[1779809561766,38.08,76383.94,0.0,0.03325,3e-05,5.68629]
[1779809561804,38.08,76383.94,0.0,0.03325,3e-05,5.68629]
[1779809561894,38.08,76397.7,0.0,0.03361,3e-05,5.73719]
[1779809562104,38.08,76397.7,0.0,0.03361,3e-05,5.73719]
[1779809562773,38.08,76397.7,0.0,0.03361,3e-05,5.73771]
[1779809563712,38.08,76397.7,0.0,0.03361,3e-05,5.73771]
[1779809563779,38.08,76411.57,0.0,0.03397,3e-05,5.78916]
[1779809568814,38.09,76410.77,0.0,0.03396,3e-05,5.78829]
[1779809573848,38.09,76401.55,0.0,0.03374,3e-05,5.75641]
[1779809578444,38.09,76397.27,0.0,0.03365,3e-05,5.74257]
[1779809578902,38.1,76378.15,0.0,0.03316,3e-05,5.67332]
[1779809579907,38.1,76325.0,0.0,0.03184,2e-05,5.48228]
[1779809582993,38.1,76326.0,0.0,0.03188,2e-05,5.48737]
[1779809583536,38.1,76326.0,0.0,0.03188,2e-05,5.48737]
[1779809583956,38.1,76322.19,0.0,0.03179,2e-05,5.47446]
[1779809587709,38.1,76324.32,0.0,0.03185,2e-05,5.48267]
[1779809588998,38.1,76339.28,0.0,0.03222,2e-05,5.53685]
[1779809590274,38.1,76354.43,0.0,0.0326,2e-05,5.59138]
[1779809591875,38.1,76354.43,0.0,0.0326,2e-05,5.59138]
[1779809593804,38.1,76354.71,0.0,0.03261,2e-05,5.59266]
[1779809593873,38.1,76354.71,0.0,0.03261,2e-05,5.59266]
[1779809593908,38.1,76354.71,0.0,0.03261,2e-05,5.59266]
[1779809593940,38.1,76372.57,0.0,0.03305,3e-05,5.65733]
[1779809595670,38.1,76372.57,0.0,0.03305,3e-05,5.65733]
[1779809595839,38.1,76376.48,0.0,0.03315,3e-05,5.67131]
[1779809601361,38.1,76371.8,0.0,0.03302,3e-05,5.65218]
[1779809601421,38.1,76359.51,0.0,0.03271,2e-05,5.60717]
[1779809602505,38.1,76349.55,0.0,0.03246,2e-05,5.57132]
[1779809608147,38.09,76353.05,0.0,0.03252,2e-05,5.57983]
[1779809613183,38.08,76352.15,0.0,0.03246,2e-05,5.57111]
[1779809614539,38.08,76364.14,0.0,0.03275,3e-05,5.6136]
[1779809616783,38.08,76364.14,0.0,0.03275,3e-05,5.6129]
[1779809616812,38.08,76364.14,0.0,0.03275,3e-05,5.6129]
[1779809616886,38.08,76365.32,0.0,0.03277,3e-05,5.61645]
[1779809617102,38.08,76365.32,0.0,0.03277,3e-05,5.61645]
[1779809617212,38.08,76366.0,0.0,0.03278,3e-05,5.61819]
[1779809618798,38.08,76366.0,0.0,0.03278,3e-05,5.61819]
[1779809618853,38.08,76374.84,0.0,0.03299,3e-05,5.64861]
[1779809624260,38.07,76378.37,0.0,0.03306,3e-05,5.65759]
[1779809627766,38.07,76381.39,0.0,0.03312,3e-05,5.667]
[1779809627787,38.07,76381.39,0.0,0.03312,3e-05,5.667]
[1779809627929,38.07,76381.39,0.0,0.03312,3e-05,5.667]
[1779809628027,38.06,76381.92,0.0,0.03312,3e-05,5.66735]
[1779809629591,38.06,76381.92,0.0,0.03312,3e-05,5.66735]
[1779809629613,38.06,76403.4,0.0,0.03366,3e-05,5.74496]
[1779809635339,38.05,76401.15,0.0,0.03359,3e-05,5.73381]
[1779809638648,38.05,76385.75,0.0,0.03319,3e-05,5.67735]
[1779809643851,38.05,76382.62,0.0,0.03311,3e-05,5.66603]
[1779809643907,38.05,76395.72,0.0,0.03345,3e-05,5.7139]
[1779809649445,38.05,76401.51,0.0,0.03359,3e-05,5.73503]
[1779809654480,38.05,76405.86,0.0,0.0337,3e-05,5.75077]
[1779809655486,38.05,76415.88,0.0,0.03396,3e-05,5.7876]
[1779809660815,38.05,76418.89,0.0,0.03403,3e-05,5.7979]
[1779809663861,38.05,76418.65,0.0,0.03402,3e-05,5.7967]
[1779809663994,38.05,76418.65,0.0,0.03402,3e-05,5.7967]
[1779809664003,38.05,76407.6,0.0,0.03374,3e-05,5.7558]
[1779809665561,38.05,76376.9,0.0,0.03296,3e-05,5.64355]
[1779809669760,38.05,76372.17,0.0,0.03284,3e-05,5.62682]
[1779809669841,38.05,76383.16,0.0,0.03312,3e-05,5.66684]
[1779809671500,38.05,76386.31,0.0,0.0332,3e-05,5.6784]
[1779809671602,38.05,76386.31,0.0,0.03319,3e-05,5.67611]
[1779809674623,38.05,76399.65,0.0,0.03353,3e-05,5.72496]
[1779809676029,38.05,76389.75,0.0,0.03328,3e-05,5.68874]
[1779809677644,38.05,76377.87,0.0,0.03297,3e-05,5.64555]
[1779809680982,38.05,76388.92,0.0,0.03326,3e-05,5.68605]
[1779809686708,38.05,76390.61,0.0,0.0333,3e-05,5.69232]
[1779809688725,38.05,76404.3,0.0,0.03365,3e-05,5.74242]
[1779809690110,38.05,76394.69,0.0,0.0334,3e-05,5.70713]
[1779809691052,38.05,76366.36,0.0,0.03269,3e-05,5.60429]
[1779809692079,38.05,76366.36,0.0,0.03269,3e-05,5.60429]
[1779809692083,38.05,76369.21,0.0,0.03276,3e-05,5.61473]
[1779809697784,38.06,76362.84,0.0,0.03261,2e-05,5.59246]
[1779809701150,38.06,76360.5,0.0,0.03255,2e-05,5.5845]
[1779809701184,38.06,76360.5,0.0,0.03255,2e-05,5.5845]
[1779809701839,38.06,76346.07,0.0,0.03219,2e-05,5.53286]
[1779809702851,38.06,76315.4,0.0,0.03145,2e-05,5.42412]
[1779809703857,38.06,76286.75,0.0,0.03076,2e-05,5.32411]
[1779809706889,38.06,76303.27,0.0,0.03116,2e-05,5.38202]
[1779809708232,38.06,76306.98,0.0,0.03125,2e-05,5.39556]
[1779809708904,38.06,76302.66,0.0,0.03115,2e-05,5.38088]
[1779809709788,38.06,76302.66,0.0,0.03115,2e-05,5.38088]
[1779809709909,38.06,76294.31,0.0,0.03095,2e-05,5.35215]
[1779809710917,38.06,76281.95,0.0,0.03066,2e-05,5.30963]
[1779809711925,38.06,76292.59,0.0,0.03092,2e-05,5.34733]
[1779809713188,38.06,76296.6,0.0,0.03102,2e-05,5.36192]
[1779809713945,38.07,76296.81,0.0,0.03103,2e-05,5.36321]
[1779809714951,38.07,76353.34,0.0,0.03241,2e-05,5.5642]
[1779809718065,38.07,76347.91,0.0,0.03228,2e-05,5.54518]
[1779809718079,38.07,76349.9,0.0,0.03233,2e-05,5.55257]
[1779809719987,38.07,76360.32,0.0,0.03259,2e-05,5.59053]
[1779809725029,38.07,76360.36,0.0,0.0326,2e-05,5.59157]
[1779809728310,38.07,76363.66,0.0,0.03269,3e-05,5.604]
[1779809728346,38.07,76363.66,0.0,0.03269,3e-05,5.604]
[1779809729051,38.07,76365.37,0.0,0.03273,3e-05,5.61033]
[1779809730072,38.07,76383.38,0.0,0.03319,3e-05,5.67579]
[1779809732445,38.07,76384.56,0.0,0.0332,3e-05,5.67777]
[1779809733095,38.07,76376.4,0.0,0.033,3e-05,5.64814]
[1779809738127,38.07,76368.65,0.0,0.03281,3e-05,5.62044]
[1779809743168,38.07,76361.82,0.0,0.03264,2e-05,5.59645]
[1779809748202,38.08,76352.05,0.0,0.0324,2e-05,5.56212]
[1779809750216,38.08,76339.34,0.0,0.03209,2e-05,5.51709]
[1779809751810,38.08,76339.34,0.0,0.03209,2e-05,5.51709]
[1779809751817,38.08,76331.21,0.0,0.0319,2e-05,5.48874]
[1779809752353,38.08,76331.21,0.0,0.0319,2e-05,5.48874]
[1779809752444,38.08,76357.46,0.0,0.03254,2e-05,5.58265]
[1779809754341,38.08,76357.46,0.0,0.03255,2e-05,5.58299]
[1779809754405,38.08,76361.97,0.0,0.03266,2e-05,5.59942]
[1779809756587,38.08,76361.97,0.0,0.03266,2e-05,5.59872]
[1779809756688,38.08,76361.44,0.0,0.03264,2e-05,5.59711]
[1779809761804,38.08,76360.08,0.0,0.03261,2e-05,5.59267]
[1779809764314,38.08,76372.28,0.0,0.03292,3e-05,5.63739]
[1779809766331,38.08,76388.8,0.0,0.03334,3e-05,5.69756]
[1779809771668,38.08,76385.1,0.0,0.03325,3e-05,5.68389]
[1779809774650,38.08,76372.65,0.0,0.03293,3e-05,5.63865]
[1779809777412,38.08,76356.62,0.0,0.03253,2e-05,5.58098]
[1779809781759,38.08,76354.75,0.0,0.03249,2e-05,5.57477]
[1779809781834,38.08,76323.6,0.0,0.03172,2e-05,5.46375]
[1779809787003,38.08,76322.24,0.0,0.03168,2e-05,5.45764]
[1779809787074,38.08,76322.86,0.0,0.03169,2e-05,5.4589]
[1779809788310,38.08,76322.86,0.0,0.03169,2e-05,5.4589]
[1779809788490,38.08,76328.54,0.0,0.03183,2e-05,5.47858]
[1779809790978,38.08,76328.36,0.0,0.03182,2e-05,5.47745]
[1779809791091,38.08,76328.36,0.0,0.03182,2e-05,5.47745]
[1779809791222,38.07,76329.22,0.0,0.03182,2e-05,5.4772]
[1779809792865,38.07,76329.4,0.0,0.03182,2e-05,5.47784]
[1779809792897,38.07,76311.95,0.0,0.0314,2e-05,5.41611]
[1779809797861,38.07,76317.56,0.0,0.03152,2e-05,5.43454]
[1779809797875,38.07,76311.84,0.0,0.03138,2e-05,5.41352]
[1779809798289,38.07,76311.84,0.0,0.03138,2e-05,5.41352]
[1779809798603,38.07,76312.44,0.0,0.03139,2e-05,5.41524]
[1779809799591,38.07,76357.28,0.0,0.03249,2e-05,5.5745]
[1779809800943,38.07,76357.28,0.0,0.03249,2e-05,5.5745]
[1779809801044,38.07,76357.62,0.0,0.03249,2e-05,5.57508]
[1779809806647,38.07,76352.93,0.0,0.03239,2e-05,5.55955]
[1779809807654,38.07,76365.53,0.0,0.0327,3e-05,5.60513]
[1779809812691,38.07,76362.68,0.0,0.03264,2e-05,5.59567]
[1779809817725,38.07,76346.88,0.0,0.03225,2e-05,5.53991]
[1779809819034,38.07,76356.97,0.0,0.0325,2e-05,5.5764]
[1779809824784,38.08,76362.04,0.0,0.03263,2e-05,5.59524]
[1779809827804,38.08,76376.06,0.0,0.03299,3e-05,5.64649]
[1779809832843,38.08,76362.74,0.0,0.03266,2e-05,5.59891]
[1779809837875,38.08,76366.18,0.0,0.03275,3e-05,5.61207]
[1779809842913,38.08,76376.01,0.0,0.033,3e-05,5.64831]
[1779809846356,38.08,76380.63,0.0,0.03312,3e-05,5.66526]
[1779809846523,38.08,76380.63,0.0,0.03312,3e-05,5.66526]
[1779809846640,38.08,76380.63,0.0,0.03312,3e-05,5.66526]
[1779809846943,38.08,76380.57,0.0,0.03312,3e-05,5.66509]
[1779809848276,38.08,76380.57,0.0,0.03312,3e-05,5.66509]
[1779809847948,38.08,76393.04,0.0,0.03344,3e-05,5.71059]
[1779809849263,38.08,76395.06,0.0,0.03349,3e-05,5.71789]
[1779809853991,38.08,76386.92,0.0,0.03327,3e-05,5.68558]
[1779809859030,38.08,76395.29,0.0,0.03348,3e-05,5.71612]
[1779809864074,38.08,76391.23,0.0,0.03337,3e-05,5.70109]
[1779809869109,38.08,76391.65,0.0,0.03338,3e-05,5.70253]
[1779809870674,38.08,76391.08,0.0,0.03337,3e-05,5.70045]
[1779809870733,38.08,76391.08,0.0,0.03337,3e-05,5.70045]
[1779809871203,38.08,76391.08,0.0,0.03337,3e-05,5.70045]
[1779809871221,38.08,76367.03,0.0,0.03276,3e-05,5.61307]
[1779809874145,38.08,76355.0,0.0,0.03245,2e-05,5.56743]
[1779809876378,38.07,76356.55,0.0,0.03247,2e-05,5.57171]
[1779809877166,38.07,76356.27,0.0,0.03246,2e-05,5.57005]
[1779809880951,38.07,76356.58,0.0,0.03246,2e-05,5.56922]
[1779809881195,38.07,76353.34,0.0,0.03237,2e-05,5.55694]
[1779809882202,38.07,76377.05,0.0,0.03296,3e-05,5.64185]
[1779809882882,38.07,76377.05,0.0,0.03296,3e-05,5.64185]
[1779809883208,38.06,76370.37,0.0,0.03279,3e-05,5.61688]
[1779809887236,38.06,76354.66,0.0,0.03237,2e-05,5.55682]
[1779809889254,38.05,76339.5,0.0,0.03199,2e-05,5.50145]
[1779809890256,38.05,76328.66,0.0,0.03172,2e-05,5.46291]
[1779809893280,38.05,76342.39,0.0,0.03205,2e-05,5.50984]
[1779809895294,38.05,76352.84,0.0,0.0323,2e-05,5.54604]
[1779809897308,38.05,76372.13,0.0,0.03277,3e-05,5.61418]
[1779809900333,38.04,76359.62,0.0,0.03244,2e-05,5.56709]
[1779809902535,38.04,76357.22,0.0,0.03238,2e-05,5.55784]
[1779809902695,38.04,76357.22,0.0,0.03238,2e-05,5.55784]
[1779809902875,38.04,76357.22,0.0,0.03238,2e-05,5.55784]
[1779809903351,38.04,76347.18,0.0,0.03212,2e-05,5.52068]
[1779809904359,38.04,76330.28,0.0,0.0317,2e-05,5.46003]
[1779809904486,38.04,76330.28,0.0,0.0317,2e-05,5.46003]
[1779809905365,38.04,76327.43,0.0,0.03163,2e-05,5.44949]
[1779809910965,38.03,76334.05,0.0,0.03178,2e-05,5.47108]
[1779809911096,38.03,76334.05,0.0,0.03178,2e-05,5.47108]
[1779809911122,38.03,76338.78,0.0,0.03188,2e-05,5.4851]
[1779809911436,38.03,76374.12,0.0,0.03275,3e-05,5.6119]
[1779809912789,38.03,76374.12,0.0,0.03275,3e-05,5.6119]
[1779809912891,38.03,76372.46,0.0,0.0327,3e-05,5.60468]
[1779809915435,38.03,76357.0,0.0,0.0323,2e-05,5.54708]
[1779809919786,38.02,76371.93,0.0,0.03266,3e-05,5.59915]
[1779809925505,38.02,76374.41,0.0,0.03273,3e-05,5.60903]
[1779809930540,38.02,76364.74,0.0,0.03247,2e-05,5.57093]
[1779809935574,38.01,76366.99,0.0,0.03251,2e-05,5.57661]
[1779809940610,38.01,76369.2,0.0,0.03254,2e-05,5.58133]
[1779809945645,38.0,76361.51,0.0,0.03233,2e-05,5.5505]
[1779809950073,38.0,76351.01,0.0,0.03205,2e-05,5.51054]
[1779809951323,38.0,76351.01,0.0,0.03205,2e-05,5.51054]
[1779809951382,38.0,76351.73,0.0,0.03206,2e-05,5.51258]
[1779809951924,38.0,76351.73,0.0,0.03206,2e-05,5.51258]
[1779809952067,37.99,76327.16,0.0,0.03146,2e-05,5.42469]
[1779809952925,37.99,76327.16,0.0,0.03146,2e-05,5.42469]
[1779809953287,37.99,76327.16,0.0,0.03146,2e-05,5.42469]
[1779809953389,37.99,76327.73,0.0,0.03147,2e-05,5.42578]
[1779809954756,37.99,76312.11,0.0,0.03109,2e-05,5.37036]
[1779809959479,37.99,76313.52,0.0,0.03111,2e-05,5.37409]
[1779809960167,37.99,76346.38,0.0,0.03191,2e-05,5.49008]
[1779809961794,37.99,76308.53,0.0,0.03098,2e-05,5.3555]
[1779809963961,37.99,76308.83,0.0,0.03099,2e-05,5.35629]
[1779809964035,37.99,76332.72,0.0,0.03156,2e-05,5.4402]
[1779809965826,37.98,76352.63,0.0,0.03205,2e-05,5.51031]
[1779809969298,37.98,76346.87,0.0,0.0319,2e-05,5.4887]
[1779809969313,37.98,76345.96,0.0,0.03187,2e-05,5.48497]
[1779809974408,37.98,76349.44,0.0,0.03194,2e-05,5.49407]
[1779809980309,37.98,76352.61,0.0,0.032,2e-05,5.50351]
[1779809985987,37.97,76359.9,0.0,0.03216,2e-05,5.52702]
[1779809986982,37.97,76374.18,0.0,0.03251,2e-05,5.57726]
[1779809992021,37.96,76378.2,0.0,0.03259,3e-05,5.58862]
[1779809997054,37.96,76379.84,0.0,0.03261,3e-05,5.59129]
[1779810002094,37.95,76390.32,0.0,0.03285,3e-05,5.62606]
[1779810005155,37.95,76396.75,0.0,0.033,3e-05,5.64744]
[1779810005194,37.95,76412.19,0.0,0.03339,3e-05,5.70385]
[1779810007251,37.94,76412.19,0.0,0.03338,3e-05,5.70313]
[1779810007261,37.94,76418.99,0.0,0.03356,3e-05,5.72813]
[1779810009141,37.94,76408.99,0.0,0.0333,3e-05,5.69056]
[1779810010888,37.94,76407.55,0.0,0.03325,3e-05,5.68449]
[1779810011156,37.94,76407.43,0.0,0.03325,3e-05,5.68325]
[1779810015187,37.93,76384.13,0.0,0.03264,3e-05,5.59539]
[1779810020222,37.93,76370.07,0.0,0.03226,2e-05,5.54155]
[1779810025265,37.92,76367.33,0.0,0.03218,2e-05,5.529]
[1779810029302,37.92,76357.07,0.0,0.03191,2e-05,5.49018]
[1779810031316,37.92,76347.08,0.0,0.03164,2e-05,5.45139]
[1779810036102,37.91,76347.48,0.0,0.03164,2e-05,5.45124]
[1779810036165,37.91,76347.48,0.0,0.03164,2e-05,5.45124]
[1779810036355,37.91,76346.0,0.0,0.0316,2e-05,5.44559]
[1779810037361,37.91,76321.92,0.0,0.03102,2e-05,5.36015]
[1779810037689,37.91,76321.92,0.0,0.03102,2e-05,5.36015]
[1779810037722,37.91,76321.92,0.0,0.03102,2e-05,5.36015]
[1779810037745,37.91,76321.92,0.0,0.03102,2e-05,5.36015]
[1779810037871,37.91,76321.92,0.0,0.03102,2e-05,5.36015]
[1779810037975,37.91,76321.92,0.0,0.03102,2e-05,5.36015]
[1779810037989,37.91,76321.92,0.0,0.03102,2e-05,5.36015]
[1779810038037,37.91,76321.92,0.0,0.03102,2e-05,5.36015]
[1779810038366,37.91,76320.78,0.0,0.03099,2e-05,5.35591]
[1779810041391,37.91,76309.41,0.0,0.03071,2e-05,5.31528]
[1779810046427,37.91,76297.16,0.0,0.03041,2e-05,5.27196]
[1779810048441,37.91,76314.41,0.0,0.03082,2e-05,5.33186]
[1779810053476,37.91,76309.96,0.0,0.03071,2e-05,5.31548]
[1779810058511,37.9,76301.76,0.0,0.03051,2e-05,5.28627]
[1779810060713,37.9,76303.87,0.0,0.03056,2e-05,5.29351]
[1779810061539,37.9,76342.67,0.0,0.03149,2e-05,5.42969]
[1779810062546,37.9,76375.27,0.0,0.03229,2e-05,5.5458]
[1779810064561,37.9,76364.07,0.0,0.03201,2e-05,5.5046]
[1779810065755,37.9,76361.98,0.0,0.03196,2e-05,5.4975]
[1779810066575,37.9,76363.77,0.0,0.03201,2e-05,5.5043]
[1779810071611,37.9,76368.32,0.0,0.03212,2e-05,5.52012]
[1779810076647,37.9,76379.26,0.0,0.03237,2e-05,5.55692]
[1779810080677,37.89,76395.67,0.0,0.03277,3e-05,5.61455]
[1779810084280,37.89,76416.26,0.0,0.03328,3e-05,5.68769]
[1779810089230,37.89,76429.17,0.0,0.03359,3e-05,5.73269]
[1779810093778,37.88,76446.83,0.0,0.03402,3e-05,5.79363]
[1779810095787,37.88,76433.39,0.0,0.03366,3e-05,5.74199]
[1779810100823,37.87,76425.98,0.0,0.03344,3e-05,5.71026]
[1779810105859,37.86,76426.33,0.0,0.03341,3e-05,5.70725]
[1779810110896,37.85,76424.6,0.0,0.03334,3e-05,5.69669]
[1779810112908,37.85,76437.8,0.0,0.03367,3e-05,5.74353]
[1779810117945,37.84,76430.05,0.0,0.03344,3e-05,5.71065]
[1779810122978,37.83,76433.38,0.0,0.03349,3e-05,5.7186]
[1779810126425,37.83,76431.48,0.0,0.03343,3e-05,5.70985]
[1779810126476,37.83,76431.48,0.0,0.03343,3e-05,5.70985]
[1779810126529,37.83,76440.38,0.0,0.03365,3e-05,5.74179]
[1779810129031,37.82,76439.95,0.0,0.03363,3e-05,5.73838]
[1779810129097,37.82,76447.2,0.0,0.03381,3e-05,5.76427]
[1779810130412,37.82,76447.2,0.0,0.03381,3e-05,5.76427]
[1779810130481,37.82,76446.93,0.0,0.0338,3e-05,5.76233]
[1779810136667,37.81,76442.88,0.0,0.03366,3e-05,5.74341]
[1779810139546,37.81,76456.35,0.0,0.03401,3e-05,5.79292]
[1779810142121,37.81,76469.42,0.0,0.03435,3e-05,5.84105]
[1779810147363,37.81,76468.39,0.0,0.03431,3e-05,5.83618]
[1779810149473,37.81,76451.97,0.0,0.03388,3e-05,5.77427]
[1779810155219,37.81,76454.8,0.0,0.03393,3e-05,5.78123]
[1779810158240,37.8,76438.71,0.0,0.0335,3e-05,5.71954]
[1779810162268,37.79,76425.72,0.0,0.03314,3e-05,5.66798]
[1779810167302,37.79,76425.38,0.0,0.0331,3e-05,5.66246]
[1779810171336,37.78,76441.81,0.0,0.0335,3e-05,5.72027]
[1779810176368,37.77,76433.13,0.0,0.03324,3e-05,5.68291]
[1779810181418,37.76,76440.89,0.0,0.03341,3e-05,5.70699]
[1779810182696,37.76,76460.14,0.0,0.0339,3e-05,5.77815]
[1779810188468,37.76,76467.98,0.0,0.0341,3e-05,5.80618]
[1779810193050,37.76,76468.59,0.0,0.03411,3e-05,5.80765]
[1779810193186,37.76,76468.59,0.0,0.03411,3e-05,5.80765]
[1779810193226,37.76,76468.59,0.0,0.03411,3e-05,5.80765]
[1779810193504,37.76,76469.8,0.0,0.03414,3e-05,5.81196]
[1779810194510,37.76,76483.95,0.0,0.03451,3e-05,5.86472]
[1779810194804,37.76,76483.95,0.0,0.03451,3e-05,5.86472]
[1779810195518,37.76,76477.63,0.0,0.03434,3e-05,5.84072]
[1779810200553,37.75,76482.24,0.0,0.03445,3e-05,5.85668]
[1779810201561,37.75,76496.02,0.0,0.03482,3e-05,5.90826]
[1779810206597,37.75,76507.59,0.0,0.03511,3e-05,5.95006]
[1779810211633,37.75,76494.95,0.0,0.03474,3e-05,5.89764]
[1779810216668,37.74,76489.72,0.0,0.03459,3e-05,5.87633]
[1779810221705,37.74,76499.78,0.0,0.03485,3e-05,5.9127]
[1779810226752,37.73,76497.56,0.0,0.03475,3e-05,5.89894]
[1779810227757,37.73,76479.18,0.0,0.03427,3e-05,5.82954]
[1779810231783,37.73,76492.78,0.0,0.03462,3e-05,5.87969]
[1779810236820,37.72,76504.59,0.0,0.03492,3e-05,5.92272]
[1779810241855,37.72,76511.6,0.0,0.03509,3e-05,5.94742]
[1779810243873,37.72,76500.27,0.0,0.03479,3e-05,5.90378]
[1779810248904,37.72,76509.1,0.0,0.03501,3e-05,5.93514]
[1779810253940,37.71,76504.61,0.0,0.03487,3e-05,5.91643]
[1779810258974,37.71,76504.78,0.0,0.03487,3e-05,5.91536]
[1779810263009,37.71,76494.79,0.0,0.03459,3e-05,5.87637]
[1779810264017,37.71,76484.64,0.0,0.03432,3e-05,5.83802]
[1779810269044,37.7,76478.18,0.0,0.03415,3e-05,5.81286]
[1779810272065,37.7,76468.62,0.0,0.03388,3e-05,5.7744]
[1779810277101,37.7,76466.83,0.0,0.03383,3e-05,5.76736]
[1779810282137,37.7,76468.18,0.0,0.03386,3e-05,5.77207]
[1779810284150,37.7,76457.25,0.0,0.03358,3e-05,5.73062]
[1779810290662,37.7,76463.12,0.0,0.03373,3e-05,5.75239]
[1779810293213,37.7,76452.95,0.0,0.03346,3e-05,5.71469]
[1779810298248,37.7,76458.1,0.0,0.0336,3e-05,5.73395]
[1779810303293,37.7,76453.9,0.0,0.03349,3e-05,5.71857]
[1779810305608,37.7,76444.57,0.0,0.03325,3e-05,5.6842]
[1779810305679,37.7,76444.57,0.0,0.03325,3e-05,5.6842]
[1779810305787,37.7,76428.06,0.0,0.03283,3e-05,5.62377]
[1779810308481,37.7,76423.61,0.0,0.03272,3e-05,5.60779]
[1779810308512,37.7,76416.9,0.0,0.03255,3e-05,5.58359]
[1779810313099,37.7,76417.58,0.0,0.03258,3e-05,5.58711]
[1779810313172,37.7,76417.58,0.0,0.03258,3e-05,5.58711]
[1779810313369,37.7,76415.03,0.0,0.03252,3e-05,5.57811]
[1779810314075,37.7,76415.03,0.0,0.03252,3e-05,5.57811]
[1779810314149,37.7,76415.03,0.0,0.03252,3e-05,5.57811]
[1779810314376,37.7,76421.8,0.0,0.03269,3e-05,5.60301]
[1779810317080,37.71,76423.98,0.0,0.03275,3e-05,5.61143]
[1779810317397,37.71,76423.8,0.0,0.03274,3e-05,5.61099]
[1779810322432,37.71,76416.83,0.0,0.03258,3e-05,5.5869]
[1779810326708,37.71,76420.35,0.0,0.03267,3e-05,5.60049]
[1779810326856,37.71,76420.35,0.0,0.03267,3e-05,5.60049]
[1779810326888,37.71,76421.29,0.0,0.0327,3e-05,5.60416]
[1779810329528,37.71,76430.12,0.0,0.03292,3e-05,5.63688]
[1779810329625,37.71,76430.12,0.0,0.03292,3e-05,5.63688]
[1779810329680,37.71,76430.04,0.0,0.03292,3e-05,5.63678]
[1779810334515,37.71,76422.19,0.0,0.03272,3e-05,5.60666]
[1779810339550,37.72,76424.49,0.0,0.03278,3e-05,5.61618]
[1779810344587,37.72,76423.01,0.0,0.03275,3e-05,5.6119]
[1779810349621,37.72,76421.28,0.0,0.03272,3e-05,5.60673]
[1779810351637,37.72,76407.58,0.0,0.03238,3e-05,5.55743]
[1779810352542,37.72,76407.58,0.0,0.03238,3e-05,5.55743]
[1779810352642,37.72,76407.28,0.0,0.03237,3e-05,5.55666]
[1779810357678,37.73,76401.88,0.0,0.03225,2e-05,5.53876]
[1779810362734,37.73,76393.42,0.0,0.03205,2e-05,5.5097]
[1779810363745,37.73,76374.88,0.0,0.03159,2e-05,5.44326]
[1779810364109,37.73,76374.88,0.0,0.03159,2e-05,5.44326]
[1779810364744,37.73,76360.46,0.0,0.03124,2e-05,5.39246]
[1779810365753,37.73,76345.26,0.0,0.03088,2e-05,5.33936]
[1779810369676,37.73,76344.54,0.0,0.03086,2e-05,5.3372]
[1779810369784,37.73,76347.22,0.0,0.03093,2e-05,5.34732]
[1779810374821,37.74,76337.66,0.0,0.03072,2e-05,5.3163]
[1779810377842,37.74,76348.29,0.0,0.03099,2e-05,5.35584]
[1779810379855,37.74,76365.64,0.0,0.03142,2e-05,5.41857]
[1779810384890,37.75,76359.22,0.0,0.03128,2e-05,5.39858]
[1779810389926,37.76,76358.61,0.0,0.03129,2e-05,5.39934]
[1779810394960,37.76,76370.96,0.0,0.0316,2e-05,5.44368]
[1779810396927,37.76,76371.03,0.0,0.0316,2e-05,5.44443]
[1779810396982,37.76,76371.48,0.0,0.03162,2e-05,5.44653]
[1779810397986,37.76,76390.13,0.0,0.03208,2e-05,5.51384]
[1779810398814,37.76,76390.13,0.0,0.03208,2e-05,5.51384]
[1779810398997,37.76,76396.77,0.0,0.03225,2e-05,5.53814]
[1779810400001,37.77,76408.09,0.0,0.03254,3e-05,5.57944]
[1779810402015,37.77,76421.9,0.0,0.03289,3e-05,5.63018]
[1779810406901,37.77,76432.21,0.0,0.03316,3e-05,5.66863]
[1779810412085,37.77,76434.37,0.0,0.03322,3e-05,5.67724]
[1779810417121,37.77,76429.46,0.0,0.03309,3e-05,5.65969]
[1779810421636,37.77,76397.58,0.0,0.0323,2e-05,5.54465]
[1779810427204,37.77,76389.61,0.0,0.03211,2e-05,5.51766]
[1779810429542,37.78,76389.69,0.0,0.03211,2e-05,5.51831]
[1779810429646,37.78,76389.69,0.0,0.03211,2e-05,5.51831]
[1779810429690,37.78,76406.7,0.0,0.03254,3e-05,5.58047]
[1779810433269,37.78,76407.37,0.0,0.03256,3e-05,5.58345]
[1779810433369,37.78,76409.49,0.0,0.03262,3e-05,5.59141]
[1779810439288,37.78,76408.97,0.0,0.03262,3e-05,5.59111]
[1779810444323,37.78,76407.26,0.0,0.03259,3e-05,5.58636]
[1779810449358,37.79,76398.83,0.0,0.03239,3e-05,5.55743]
[1779810454393,37.79,76398.52,0.0,0.03238,3e-05,5.55562]
[1779810457413,37.79,76388.29,0.0,0.03213,2e-05,5.51973]
[1779810462449,37.8,76387.07,0.0,0.03211,2e-05,5.51727]
[1779810467485,37.8,76387.73,0.0,0.03214,2e-05,5.52161]
[1779810472519,37.8,76393.48,0.0,0.0323,2e-05,5.54413]
[1779810477554,37.81,76386.65,0.0,0.03214,2e-05,5.5214]
[1779810482611,37.81,76360.37,0.0,0.03151,2e-05,5.42919]
[1779810483573,37.81,76360.37,0.0,0.03151,2e-05,5.42919]
[1779810483674,37.81,76364.14,0.0,0.0316,2e-05,5.44294]
[1779810485615,37.81,76378.64,0.0,0.03196,2e-05,5.49578]
[1779810488975,37.82,76383.53,0.0,0.03209,2e-05,5.51412]
[1779810489076,37.82,76372.87,0.0,0.03183,2e-05,5.47667]
[1779810492519,37.82,76373.76,0.0,0.03186,2e-05,5.48075]
[1779810497701,37.82,76369.31,0.0,0.03177,2e-05,5.46796]
[1779810502736,37.83,76370.93,0.0,0.03183,2e-05,5.47587]
[1779810507770,37.83,76365.4,0.0,0.03171,2e-05,5.45823]
[1779810508494,37.83,76365.4,0.0,0.03171,2e-05,5.45823]
[1779810508778,37.83,76365.81,0.0,0.03172,2e-05,5.46012]
[1779810512807,37.84,76378.88,0.0,0.03204,2e-05,5.50604]
[1779810517852,37.84,76386.83,0.0,0.03225,2e-05,5.53615]
[1779810521065,37.84,76386.49,0.0,0.03224,2e-05,5.53549]
[1779810521122,37.84,76375.46,0.0,0.03197,2e-05,5.49616]
[1779810521196,37.84,76375.46,0.0,0.03197,2e-05,5.49616]
[1779810521880,37.84,76375.6,0.0,0.03198,2e-05,5.497]
[1779810522887,37.84,76365.34,0.0,0.03173,2e-05,5.46066]
[1779810526481,37.85,76357.02,0.0,0.03153,2e-05,5.4323]
[1779810526914,37.85,76356.96,0.0,0.03153,2e-05,5.43255]
[1779810531950,37.85,76361.96,0.0,0.03167,2e-05,5.45261]
[1779810534971,37.85,76349.56,0.0,0.03138,2e-05,5.40989]
[1779810536988,37.86,76361.76,0.0,0.03168,2e-05,5.45421]
[1779810542023,37.86,76363.46,0.0,0.03174,2e-05,5.46239]
[1779810547060,37.86,76355.18,0.0,0.03155,2e-05,5.43514]
[1779810552095,37.87,76354.9,0.0,0.03156,2e-05,5.43642]
[1779810557132,37.87,76360.52,0.0,0.03172,2e-05,5.45854]
[1779810558740,37.87,76368.68,0.0,0.03192,2e-05,5.48807]
[1779810559150,37.87,76368.11,0.0,0.03191,2e-05,5.48638]
[1779810560159,37.87,76388.02,0.0,0.0324,2e-05,5.55825]
[1779810562714,37.88,76388.6,0.0,0.03242,2e-05,5.56078]
[1779810563182,37.88,76400.75,0.0,0.03273,3e-05,5.60496]
[1779810568212,37.88,76397.62,0.0,0.03265,3e-05,5.59427]
[1779810571234,37.88,76388.9,0.0,0.03243,2e-05,5.5609]
[1779810576271,37.88,76388.45,0.0,0.03242,2e-05,5.56045]
[1779810579834,37.88,76399.98,0.0,0.03272,3e-05,5.60308]
[1779810585334,37.88,76400.32,0.0,0.03273,3e-05,5.60526]
[1779810590370,37.89,76394.75,0.0,0.0326,3e-05,5.58609]
[1779810592883,37.89,76369.9,0.0,0.03198,2e-05,5.49656]
[1779810598424,37.89,76371.13,0.0,0.03202,2e-05,5.50198]
[1779810603460,37.89,76373.91,0.0,0.0321,2e-05,5.51371]
[1779810609215,37.89,76382.5,0.0,0.03232,2e-05,5.54591]
[1779810609289,37.9,76386.57,0.0,0.03243,2e-05,5.5612]
[1779810611085,37.9,76386.57,0.0,0.03243,2e-05,5.5612]
[1779810611151,37.9,76403.14,0.0,0.03285,3e-05,5.62175]
[1779810612702,37.9,76403.14,0.0,0.03285,3e-05,5.62175]
[1779810613031,37.9,76406.52,0.0,0.03294,3e-05,5.63441]
[1779810618592,37.9,76401.28,0.0,0.03281,3e-05,5.61629]
[1779810623104,37.9,76389.2,0.0,0.03252,3e-05,5.57354]
[1779810628667,37.9,76388.49,0.0,0.03251,3e-05,5.57234]
[1779810631690,37.91,76377.71,0.0,0.03223,2e-05,5.53197]
[1779810633175,37.91,76388.65,0.0,0.03251,3e-05,5.57204]
[1779810638738,37.91,76397.4,0.0,0.03274,3e-05,5.60492]
[1779810639606,37.91,76397.4,0.0,0.03274,3e-05,5.60492]
[1779810639748,37.91,76396.41,0.0,0.03271,3e-05,5.60153]
[1779810640759,37.91,76365.19,0.0,0.03194,2e-05,5.48934]
[1779810641773,37.91,76375.53,0.0,0.03219,2e-05,5.52594]
[1779810643277,37.91,76353.97,0.0,0.03166,2e-05,5.44955]
[1779810644091,37.91,76353.97,0.0,0.03166,2e-05,5.44955]
[1779810644192,37.91,76351.55,0.0,0.0316,2e-05,5.44056]
[1779810646813,37.91,76330.84,0.0,0.0311,2e-05,5.36827]
[1779810650184,37.91,76338.92,0.0,0.0313,2e-05,5.39626]
[1779810650307,37.91,76338.92,0.0,0.0313,2e-05,5.39626]
[1779810650274,37.91,76351.43,0.0,0.0316,2e-05,5.44003]
[1779810650867,37.91,76351.43,0.0,0.0316,2e-05,5.44003]
[1779810650920,37.91,76372.54,0.0,0.03212,2e-05,5.51586]
[1779810653338,37.91,76382.93,0.0,0.03239,2e-05,5.55417]
[1779810654753,37.91,76382.81,0.0,0.03238,2e-05,5.55373]
[1779810655158,37.91,76384.76,0.0,0.03243,2e-05,5.56104]
[1779810660916,37.92,76385.32,0.0,0.03246,2e-05,5.56468]
[1779810666045,37.92,76379.54,0.0,0.03232,2e-05,5.54489]
[1779810666104,37.92,76362.26,0.0,0.0319,2e-05,5.48322]
[1779810666644,37.92,76362.26,0.0,0.0319,2e-05,5.48322]
[1779810666964,37.92,76362.49,0.0,0.0319,2e-05,5.48355]
[1779810667972,37.92,76345.91,0.0,0.03149,2e-05,5.42418]
[1779810670874,37.92,76354.34,0.0,0.03169,2e-05,5.45412]
[1779810671023,37.92,76354.67,0.0,0.0317,2e-05,5.45486]
[1779810672253,37.92,76354.67,0.0,0.0317,2e-05,5.45486]
[1779810672319,37.91,76362.38,0.0,0.03188,2e-05,5.48143]
[1779810675485,37.92,76359.61,0.0,0.03182,2e-05,5.47231]
[1779810676031,37.92,76367.67,0.0,0.03202,2e-05,5.50144]
[1779810679144,37.92,76372.62,0.0,0.03215,2e-05,5.51982]
[1779810679241,37.92,76370.16,0.0,0.03209,2e-05,5.5113]
[1779810685099,37.92,76368.76,0.0,0.03207,2e-05,5.50816]
[1779810690130,37.92,76366.0,0.0,0.03201,2e-05,5.49985]
[1779810695166,37.93,76361.96,0.0,0.03191,2e-05,5.48469]
[1779810700215,37.93,76346.6,0.0,0.03154,2e-05,5.43084]
[1779810705242,37.93,76340.24,0.0,0.03137,2e-05,5.40623]
[1779810710275,37.93,76341.51,0.0,0.03141,2e-05,5.41263]
[1779810715314,37.93,76338.91,0.0,0.03137,2e-05,5.40581]
[1779810721363,37.94,76347.29,0.0,0.03159,2e-05,5.43805]
[1779810725393,37.94,76331.92,0.0,0.03122,2e-05,5.38508]
[1779810730429,37.94,76324.19,0.0,0.03103,2e-05,5.35641]
[1779810734456,37.94,76335.12,0.0,0.03128,2e-05,5.39376]
[1779810739513,37.93,76337.8,0.0,0.03134,2e-05,5.40131]
[1779810742051,37.93,76338.05,0.0,0.03134,2e-05,5.40219]
[1779810742143,37.93,76324.94,0.0,0.03102,2e-05,5.35538]
[1779810743798,37.93,76324.94,0.0,0.03102,2e-05,5.35538]
[1779810743844,37.93,76306.97,0.0,0.03059,2e-05,5.29216]
[1779810744972,37.93,76286.97,0.0,0.03011,2e-05,5.2227]
[1779810746804,37.93,76286.97,0.0,0.03011,2e-05,5.2227]
[1779810747428,37.93,76286.97,0.0,0.03011,2e-05,5.2227]
[1779810747466,37.93,76228.37,0.0,0.02876,2e-05,5.02392]
[1779810748596,37.94,76240.26,0.0,0.02906,2e-05,5.06696]
[1779810750618,37.94,76251.53,0.0,0.02933,2e-05,5.10708]
[1779810751619,37.94,76277.88,0.0,0.02993,2e-05,5.19499]
[1779810752635,37.94,76297.27,0.0,0.03038,2e-05,5.26193]
[1779810755650,37.94,76310.97,0.0,0.03071,2e-05,5.31013]
[1779810759388,37.95,76310.97,0.0,0.03072,2e-05,5.31148]
[1779810759487,37.95,76304.48,0.0,0.03058,2e-05,5.29021]
[1779810760811,37.95,76304.48,0.0,0.03058,2e-05,5.29021]
[1779810760869,37.95,76305.31,0.0,0.03061,2e-05,5.29448]
[1779810761571,37.95,76305.31,0.0,0.03061,2e-05,5.29448]
[1779810761692,37.95,76305.31,0.0,0.03061,2e-05,5.29448]
[1779810766728,37.96,76302.55,0.0,0.03057,2e-05,5.28846]
[1779810771766,37.96,76301.57,0.0,0.03054,2e-05,5.2845]
[1779810773315,37.96,76301.57,0.0,0.03054,2e-05,5.2845]
[1779810773426,37.96,76300.15,0.0,0.03051,2e-05,5.27946]
[1779810778815,37.96,76298.99,0.0,0.03047,2e-05,5.27496]
[1779810782849,37.96,76272.8,0.0,0.02986,2e-05,5.18506]
[1779810784334,37.96,76259.7,0.0,0.02956,2e-05,5.14037]
[1779810785511,37.96,76249.75,0.0,0.02933,2e-05,5.10667]
[1779810788241,37.96,76247.08,0.0,0.02927,2e-05,5.09801]
[1779810788341,37.96,76247.08,0.0,0.02927,2e-05,5.09801]
[1779810788372,37.96,76248.13,0.0,0.0293,2e-05,5.10179]
[1779810789211,37.96,76248.13,0.0,0.0293,2e-05,5.10179]
[1779810789312,37.96,76245.84,0.0,0.02924,2e-05,5.09422]
[1779810794413,37.96,76251.47,0.0,0.02938,2e-05,5.11434]
[1779810799403,37.96,76250.49,0.0,0.02936,2e-05,5.11155]
[1779810799467,37.96,76239.79,0.0,0.02912,2e-05,5.07569]
[1779810802015,37.96,76229.24,0.0,0.02888,2e-05,5.04062]
[1779810804440,37.97,76231.4,0.0,0.02895,2e-05,5.05079]
[1779810804534,37.97,76231.4,0.0,0.02895,2e-05,5.05079]
[1779810804541,37.97,76238.95,0.0,0.02913,2e-05,5.07676]
[1779810806895,37.97,76232.62,0.0,0.02899,2e-05,5.05591]
[1779810807855,37.97,76231.22,0.0,0.02895,2e-05,5.0512]
[1779810807857,37.97,76231.22,0.0,0.02895,2e-05,5.0512]
[1779810808129,37.97,76231.22,0.0,0.02895,2e-05,5.0512]
[1779810808230,37.97,76224.24,0.0,0.02878,2e-05,5.02502]
[1779810809465,37.97,76224.24,0.0,0.02878,2e-05,5.02502]
[1779810809583,37.96,76221.46,0.0,0.02869,2e-05,5.0127]
[1779810810232,37.96,76221.46,0.0,0.02869,2e-05,5.0127]
[1779810810265,37.96,76221.46,0.0,0.02869,2e-05,5.0127]
[1779810810303,37.96,76220.48,0.0,0.02865,2e-05,5.00662]
[1779810811806,37.95,76220.48,0.0,0.02864,2e-05,5.00413]
[1779810812095,37.95,76218.5,0.0,0.02859,2e-05,4.99751]
[1779810814569,37.95,76240.19,0.0,0.02908,2e-05,5.07015]
[1779810817129,37.96,76230.04,0.0,0.02886,2e-05,5.03684]
[1779810819714,37.96,76234.47,0.0,0.02896,2e-05,5.05233]
[1779810819829,37.96,76234.47,0.0,0.02896,2e-05,5.05233]
[1779810820148,37.96,76234.19,0.0,0.02896,2e-05,5.05168]
[1779810822164,37.96,76248.43,0.0,0.02929,2e-05,5.10008]
[1779810824815,37.96,76243.47,0.0,0.02918,2e-05,5.08397]
[1779810825184,37.96,76243.05,0.0,0.02917,2e-05,5.08255]
[1779810830245,37.96,76242.48,0.0,0.02916,2e-05,5.0819]
[1779810832836,37.96,76248.95,0.0,0.02932,2e-05,5.10433]
[1779810832870,37.96,76248.95,0.0,0.02932,2e-05,5.10433]
[1779810833261,37.96,76248.95,0.0,0.02932,2e-05,5.10451]
[1779810837592,37.96,76253.0,0.0,0.02941,2e-05,5.11869]
[1779810837601,37.96,76241.91,0.0,0.02916,2e-05,5.0813]
[1779810840431,37.97,76231.69,0.0,0.02893,2e-05,5.04747]
[1779810842340,37.97,76214.35,0.0,0.02854,2e-05,4.98962]
[1779810846356,37.97,76203.47,0.0,0.02829,2e-05,4.95269]
[1779810851393,37.96,76211.62,0.0,0.02847,2e-05,4.97871]
[1779810853422,37.96,76234.4,0.0,0.02898,2e-05,5.05451]
[1779810856443,37.96,76224.46,0.0,0.02875,2e-05,5.02003]
[1779810858454,37.96,76214.35,0.0,0.02851,2e-05,4.98565]
[1779810863497,37.96,76212.72,0.0,0.02847,2e-05,4.97906]
[1779810868534,37.95,76217.87,0.0,0.02858,2e-05,4.9951]
[1779810873569,37.95,76218.55,0.0,0.02857,2e-05,4.99387]
[1779810876588,37.95,76228.51,0.0,0.02879,2e-05,5.0265]
[1779810878892,37.95,76233.83,0.0,0.02891,2e-05,5.04375]
[1779810879611,37.95,76225.17,0.0,0.02871,2e-05,5.01434]
[1779810881187,37.95,76226.7,0.0,0.02874,2e-05,5.01919]
[1779810881259,37.95,76226.7,0.0,0.02874,2e-05,5.01919]
[1779810881626,37.95,76226.62,0.0,0.02874,2e-05,5.01864]
[1779810882203,37.95,76226.62,0.0,0.02874,2e-05,5.01864]
[1779810882633,37.95,76227.77,0.0,0.02876,2e-05,5.02222]
[1779810885659,37.94,76215.21,0.0,0.02847,2e-05,4.97931]
[1779810885832,37.94,76215.21,0.0,0.02847,2e-05,4.97931]
[1779810886660,37.94,76212.16,0.0,0.0284,2e-05,4.96893]
[1779810886833,37.94,76212.16,0.0,0.0284,2e-05,4.96893]
[1779810887667,37.94,76214.55,0.0,0.02846,2e-05,4.97669]
[1779810892702,37.94,76212.72,0.0,0.02841,2e-05,4.96963]
[1779810897738,37.94,76215.61,0.0,0.02847,2e-05,4.97819]
[1779810898744,37.94,76233.1,0.0,0.02886,2e-05,5.03651]
[1779810903778,37.94,76210.78,0.0,0.02834,2e-05,4.96023]
[1779810908813,37.93,76208.05,0.0,0.02828,2e-05,4.9501]
[1779810913849,37.93,76205.35,0.0,0.02821,2e-05,4.9402]
[1779810915842,37.93,76207.78,0.0,0.02826,2e-05,4.94791]
[1779810915957,37.93,76228.56,0.0,0.02873,2e-05,5.01725]
[1779810921910,37.93,76223.74,0.0,0.02861,2e-05,4.99957]
[1779810922842,37.93,76223.74,0.0,0.02861,2e-05,4.99957]
[1779810922920,37.93,76224.85,0.0,0.02863,2e-05,5.00303]
[1779810927986,37.92,76219.95,0.0,0.02851,2e-05,4.98528]
[1779810929985,37.92,76219.35,0.0,0.0285,2e-05,4.98281]
[1779810930025,37.92,76220.03,0.0,0.02851,2e-05,4.98508]
[1779810931025,37.92,76238.92,0.0,0.02892,2e-05,5.04597]
[1779810931935,37.92,76238.92,0.0,0.02892,2e-05,5.04597]
[1779810932034,37.92,76253.98,0.0,0.02927,2e-05,5.09653]
[1779810935609,37.92,76267.4,0.0,0.02956,2e-05,5.14046]
[1779810941098,37.91,76274.58,0.0,0.02971,2e-05,5.1619]
[1779810946131,37.91,76271.99,0.0,0.02963,2e-05,5.15033]
[1779810951167,37.9,76263.98,0.0,0.02943,2e-05,5.12047]
[1779810954189,37.9,76251.55,0.0,0.02913,2e-05,5.07692]
[1779810959223,37.89,76250.14,0.0,0.02909,2e-05,5.0701]
[1779810964258,37.89,76262.14,0.0,0.02935,2e-05,5.10911]
[1779810965741,37.89,76247.35,0.0,0.029,2e-05,5.05813]
[1779810969293,37.89,76259.01,0.0,0.02926,2e-05,5.09592]
[1779810974329,37.88,76256.03,0.0,0.02918,2e-05,5.08362]
[1779810979363,37.88,76267.22,0.0,0.02942,2e-05,5.1194]
[1779810984611,37.87,76266.49,0.0,0.02939,2e-05,5.11504]
[1779810984635,37.87,76266.49,0.0,0.02939,2e-05,5.11504]
[1779810984779,37.87,76268.82,0.0,0.02944,2e-05,5.1225]
[1779810986450,37.87,76291.35,0.0,0.02997,2e-05,5.20043]
[1779810987374,37.87,76291.35,0.0,0.02997,2e-05,5.20043]
[1779810987458,37.87,76304.44,0.0,0.03028,2e-05,5.2456]
[1779810988463,37.87,76291.78,0.0,0.02998,2e-05,5.20186]
[1779810990478,37.87,76280.87,0.0,0.02972,2e-05,5.16321]
[1779810995517,37.87,76289.08,0.0,0.02988,2e-05,5.18628]
[1779811000550,37.86,76290.66,0.0,0.02989,2e-05,5.18878]
[1779811001231,37.86,76290.66,0.0,0.02989,2e-05,5.18878]
[1779811001305,37.86,76290.66,0.0,0.02989,2e-05,5.18878]
[1779811001558,37.86,76302.99,0.0,0.03018,2e-05,5.23075]
[1779811002563,37.86,76318.34,0.0,0.03054,2e-05,5.28404]
[1779811003153,37.86,76318.34,0.0,0.03054,2e-05,5.28404]
[1779811003571,37.86,76319.73,0.0,0.03057,2e-05,5.28814]
[1779811008588,37.85,76319.34,0.0,0.03054,2e-05,5.28375]
[1779811008683,37.85,76332.7,0.0,0.03085,2e-05,5.32972]
[1779811013750,37.8,76330.0,0.0,0.0306,2e-05,5.2936]
[1779811019682,37.77,76327.01,0.0,0.03045,2e-05,5.27103]
[1779811022706,37.77,76340.32,0.0,0.03075,2e-05,5.31541]
[1779811027740,37.76,76335.61,0.0,0.03061,2e-05,5.29501]
[1779811032775,37.75,76335.1,0.0,0.03057,2e-05,5.2896]
[1779811037810,37.72,76344.75,0.0,0.03068,2e-05,5.30593]
[1779811041838,37.67,76354.64,0.0,0.03076,2e-05,5.31781]
[1779811043887,37.65,76372.93,0.0,0.03114,2e-05,5.37373]
[1779811046755,37.65,76372.71,0.0,0.03113,2e-05,5.37124]
[1779811046904,37.65,76372.15,0.0,0.03111,2e-05,5.36838]
[1779811048316,37.65,76372.71,0.0,0.03111,2e-05,5.36949]
[1779811048898,37.63,76374.76,0.0,0.0311,2e-05,5.36809]
[1779811051581,37.61,76375.34,0.0,0.03105,2e-05,5.36064]
[1779811051919,37.61,76375.66,0.0,0.03104,2e-05,5.3586]
[1779811053001,37.61,76373.78,0.0,0.03099,2e-05,5.35108]
[1779811053068,37.61,76373.78,0.0,0.03099,2e-05,5.35108]
[1779811053934,37.61,76357.65,0.0,0.03059,2e-05,5.29336]
[1779811054964,37.59,76357.05,0.0,0.03053,2e-05,5.28379]
[1779811055023,37.59,76364.69,0.0,0.03071,2e-05,5.31064]
[1779811058530,37.58,76367.39,0.0,0.03072,2e-05,5.3117]
[1779811058590,37.54,76368.05,0.0,0.03062,2e-05,5.29858]
[1779811060551,37.54,76368.05,0.0,0.03062,2e-05,5.29858]
[1779811066472,37.47,76368.09,0.0,0.03036,2e-05,5.26056]
[1779811072069,37.45,76372.31,0.0,0.03039,2e-05,5.26546]
[1779811077105,37.44,76371.1,0.0,0.03034,2e-05,5.25772]
[1779811082141,37.44,76372.68,0.0,0.03035,2e-05,5.25982]
[1779811087177,37.4,76374.5,0.0,0.03028,2e-05,5.25021]
[1779811092213,37.4,76376.24,0.0,0.0303,2e-05,5.25299]
[1779811095235,37.38,76386.08,0.0,0.03048,2e-05,5.27926]
[1779811101276,37.3,76393.96,0.0,0.03038,2e-05,5.26606]
[1779811105303,37.27,76403.81,0.0,0.03052,2e-05,5.28619]
[1779811110339,37.25,76402.39,0.0,0.03042,2e-05,5.27174]
[1779811115390,37.23,76399.75,0.0,0.03028,2e-05,5.25109]
[1779811120943,37.17,76403.93,0.0,0.03017,2e-05,5.23515]
[1779811124553,37.12,76413.96,0.0,0.03024,2e-05,5.24561]
[1779811125035,37.11,76421.28,0.0,0.03037,2e-05,5.26524]
[1779811125777,37.11,76421.28,0.0,0.03037,2e-05,5.26524]
[1779811125867,37.1,76429.43,0.0,0.03052,2e-05,5.28778]
[1779811127017,37.1,76429.43,0.0,0.03052,2e-05,5.28778]
[1779811127468,37.07,76420.61,0.0,0.03022,2e-05,5.24362]
[1779811128866,37.07,76420.61,0.0,0.03022,2e-05,5.24362]
[1779811128930,37.06,76425.88,0.0,0.0303,2e-05,5.25582]
[1779811129405,37.06,76425.88,0.0,0.0303,2e-05,5.25582]
[1779811129517,37.05,76424.88,0.0,0.03023,2e-05,5.24603]
[1779811130989,37.05,76424.88,0.0,0.03023,2e-05,5.24603]
[1779811140558,36.98,76422.88,0.0,0.02992,2e-05,5.20126]
[1779811145594,36.96,76421.33,0.0,0.02983,2e-05,5.1883]
[1779811150896,36.93,76425.61,0.0,0.02982,2e-05,5.18707]
[1779811154442,36.89,76435.64,0.0,0.02992,2e-05,5.2016]
[1779811155670,36.88,76415.48,0.0,0.0294,2e-05,5.12565]
[1779811158691,36.87,76428.51,0.0,0.02968,2e-05,5.16658]
[1779811161033,36.87,76433.34,0.0,0.02979,2e-05,5.18313]
[1779811165194,36.86,76432.27,0.0,0.02973,2e-05,5.17334]
[1779811165328,36.86,76432.27,0.0,0.02973,2e-05,5.17334]
[1779811165740,36.85,76437.67,0.0,0.02985,2e-05,5.19192]
[1779811167207,36.85,76446.15,0.0,0.03005,2e-05,5.22143]
[1779811167755,36.85,76445.67,0.0,0.03004,2e-05,5.21919]
[1779811172791,36.85,76449.56,0.0,0.0301,2e-05,5.22804]
[1779811176819,36.82,76460.09,0.0,0.03027,2e-05,5.25355]
[1779811181855,36.82,76453.24,0.0,0.03009,2e-05,5.22636]
[1779811184724,36.82,76454.1,0.0,0.0301,2e-05,5.22833]
[1779811189910,36.81,76448.27,0.0,0.02994,2e-05,5.20453]
[1779811193882,36.81,76443.88,0.0,0.02982,2e-05,5.18754]
[1779811193977,36.81,76432.74,0.0,0.02955,2e-05,5.14783]
[1779811198106,36.8,76428.77,0.0,0.02945,2e-05,5.13271]
[1779811198234,36.8,76429.94,0.0,0.02947,2e-05,5.13645]
[1779811198971,36.8,76431.01,0.0,0.0295,2e-05,5.13984]
[1779811200149,36.8,76431.48,0.0,0.02951,2e-05,5.14112]
[1779811200985,36.8,76432.55,0.0,0.02953,2e-05,5.14451]
[1779811204009,36.8,76442.49,0.0,0.02976,2e-05,5.17835]
[1779811208038,36.8,76412.92,0.0,0.02905,2e-05,5.07319]
[1779811210055,36.8,76396.05,0.0,0.02865,2e-05,5.01433]
[1779811215078,36.79,76392.53,0.0,0.02856,2e-05,5.00162]
[1779811217104,36.79,76379.12,0.0,0.02825,2e-05,4.95527]
[1779811222140,36.79,76379.56,0.0,0.02826,2e-05,4.95656]
[1779811227176,36.79,76377.84,0.0,0.02822,2e-05,4.95053]
[1779811230103,36.79,76377.48,0.0,0.02821,2e-05,4.94928]
[1779811230130,36.79,76377.48,0.0,0.02821,2e-05,4.94928]
[1779811230210,36.79,76378.85,0.0,0.02824,2e-05,4.95392]
[1779811231227,36.79,76378.85,0.0,0.02824,2e-05,4.95392]
[1779811232091,36.79,76378.85,0.0,0.02824,2e-05,4.95392]
[1779811232180,36.79,76379.24,0.0,0.02824,2e-05,4.953]
[1779811237676,36.79,76382.71,0.0,0.02832,2e-05,4.9647]
[1779811240268,36.79,76394.75,0.0,0.02859,2e-05,5.00596]
[1779811245305,36.79,76402.38,0.0,0.02877,2e-05,5.03162]
[1779811250339,36.79,76400.74,0.0,0.02872,2e-05,5.02514]
[1779811255373,36.79,76400.63,0.0,0.02872,2e-05,5.02396]
[1779811260410,36.79,76394.73,0.0,0.02857,2e-05,5.00284]
[1779811265444,36.78,76388.52,0.0,0.02843,2e-05,4.98089]
[1779811270479,36.78,76376.21,0.0,0.02814,2e-05,4.93831]
[1779811275514,36.78,76372.34,0.0,0.02805,2e-05,4.92511]
[1779811280549,36.78,76371.22,0.0,0.02803,2e-05,4.92144]
[1779811284577,36.78,76381.85,0.0,0.02827,2e-05,4.95768]
[1779811289612,36.78,76391.34,0.0,0.02849,2e-05,4.99]
[1779811294649,36.78,76386.53,0.0,0.02836,2e-05,4.97087]
[1779811299683,36.78,76386.09,0.0,0.02835,2e-05,4.96912]
[1779811304719,36.78,76387.1,0.0,0.02837,2e-05,4.97239]
[1779811309760,36.78,76388.26,0.0,0.0284,2e-05,4.97605]
[1779811311768,36.78,76378.13,0.0,0.02816,2e-05,4.94135]
[1779811316804,36.78,76374.01,0.0,0.02807,2e-05,4.92728]
[1779811321839,36.78,76373.16,0.0,0.02805,2e-05,4.92448]
[1779811326875,36.78,76366.25,0.0,0.02789,2e-05,4.90114]
[1779811332917,36.78,76363.42,0.0,0.02783,2e-05,4.89193]
[1779811337953,36.78,76360.28,0.0,0.02776,2e-05,4.88163]
[1779811340863,36.78,76360.2,0.0,0.02776,2e-05,4.88151]
[1779811340935,36.78,76360.2,0.0,0.02776,2e-05,4.88151]
[1779811341030,36.78,76381.83,0.0,0.02826,2e-05,4.95519]
[1779811345457,36.78,76386.97,0.0,0.02837,2e-05,4.97263]
[1779811345765,36.78,76386.97,0.0,0.02837,2e-05,4.97263]
[1779811346011,36.78,76388.42,0.0,0.02841,2e-05,4.97751]
[1779811349038,36.78,76398.43,0.0,0.02864,2e-05,5.01162]
[1779811353061,36.78,76413.13,0.0,0.02896,2e-05,5.05952]
[1779811356082,36.78,76400.73,0.0,0.02867,2e-05,5.01585]
[1779811357092,36.78,76389.74,0.0,0.02841,2e-05,4.97785]
[1779811357902,36.78,76389.74,0.0,0.02841,2e-05,4.97785]
[1779811358098,36.78,76382.9,0.0,0.02825,2e-05,4.9543]
[1779811359128,36.78,76366.72,0.0,0.02788,2e-05,4.8991]
[1779811360593,36.78,76370.86,0.0,0.02798,2e-05,4.9132]
[1779811361162,36.78,76389.49,0.0,0.0284,2e-05,4.97687]
[1779811365145,36.78,76403.69,0.0,0.02873,2e-05,5.02536]
[1779811369088,36.78,76406.89,0.0,0.0288,2e-05,5.03589]
[1779811369324,36.78,76406.89,0.0,0.0288,2e-05,5.03589]
[1779811369343,36.78,76419.62,0.0,0.0291,2e-05,5.0799]
[1779811371194,36.78,76435.34,0.0,0.02947,2e-05,5.13439]
[1779811373495,36.77,76440.17,0.0,0.02958,2e-05,5.1506]
[1779811374215,36.77,76436.56,0.0,0.02949,2e-05,5.13751]
[1779811379252,36.77,76443.22,0.0,0.02964,2e-05,5.15907]
[1779811382271,36.77,76433.15,0.0,0.02939,2e-05,5.12254]
[1779811385293,36.77,76420.48,0.0,0.02908,2e-05,5.07737]
[1779811389321,36.76,76409.46,0.0,0.02882,2e-05,5.03811]
[1779811393348,36.76,76399.14,0.0,0.02857,2e-05,5.00174]
[1779811395362,36.76,76389.09,0.0,0.02834,2e-05,4.96697]
[1779811398536,36.76,76386.39,0.0,0.02827,2e-05,4.9575]
[1779811398635,36.76,76386.39,0.0,0.02827,2e-05,4.9575]
[1779811398737,36.76,76375.11,0.0,0.02801,2e-05,4.91898]
[1779811401594,36.76,76372.68,0.0,0.02796,2e-05,4.91065]
[1779811401909,36.76,76372.68,0.0,0.02796,2e-05,4.91065]
[1779811401972,36.76,76372.37,0.0,0.02795,2e-05,4.90964]
[1779811406474,36.76,76368.06,0.0,0.02785,2e-05,4.89509]
[1779811406560,36.76,76362.07,0.0,0.02772,2e-05,4.87485]
[1779811411742,36.76,76362.81,0.0,0.02774,2e-05,4.87774]
[1779811417517,36.76,76358.98,0.0,0.02764,2e-05,4.86327]
[1779811422553,36.76,76360.76,0.0,0.02769,2e-05,4.86986]
[1779811427588,36.77,76360.66,0.0,0.02769,2e-05,4.87007]
[1779811432622,36.77,76357.97,0.0,0.02763,2e-05,4.86156]
[1779811437659,36.77,76357.15,0.0,0.02762,2e-05,4.85941]
[1779811443370,36.77,76357.95,0.0,0.02764,2e-05,4.86263]
[1779811443412,36.77,76357.95,0.0,0.02764,2e-05,4.86263]
[1779811443706,36.77,76358.57,0.0,0.02766,2e-05,4.86496]
[1779811444714,36.77,76344.55,0.0,0.02734,2e-05,4.81789]
[1779811446728,36.77,76355.29,0.0,0.02758,2e-05,4.85436]
[1779811447598,36.77,76355.29,0.0,0.02758,2e-05,4.85436]
[1779811447651,36.77,76348.11,0.0,0.02742,2e-05,4.83032]
[1779811452769,36.77,76349.28,0.0,0.02746,2e-05,4.83508]
[1779811456932,36.77,76363.96,0.0,0.02779,2e-05,4.88532]
[1779811460149,36.77,76352.11,0.0,0.02753,2e-05,4.84572]
[1779811465864,36.78,76346.33,0.0,0.0274,2e-05,4.82738]
[1779811470896,36.78,76337.97,0.0,0.02723,2e-05,4.80047]
[1779811474927,36.78,76350.23,0.0,0.02749,2e-05,4.84025]
[1779811477194,36.78,76347.72,0.0,0.02744,2e-05,4.83199]
[1779811477204,36.78,76347.72,0.0,0.02744,2e-05,4.83199]
[1779811477226,36.78,76361.74,0.0,0.02776,2e-05,4.87944]
[1779811479400,36.78,76406.78,0.0,0.02879,2e-05,5.0337]
[1779811479609,36.78,76406.78,0.0,0.02879,2e-05,5.0337]
[1779811479982,36.78,76406.08,0.0,0.02878,2e-05,5.03111]
[1779811485019,36.78,76396.34,0.0,0.02854,2e-05,4.99686]
[1779811490053,36.78,76392.18,0.0,0.02845,2e-05,4.98213]
[1779811495091,36.78,76396.86,0.0,0.02855,2e-05,4.99778]
[1779811500126,36.78,76398.25,0.0,0.02858,2e-05,5.00207]
[1779811505162,36.78,76396.04,0.0,0.02853,2e-05,4.99397]
[1779811510200,36.78,76404.17,0.0,0.02871,2e-05,5.0215]
[1779811514233,36.77,76392.46,0.0,0.02844,2e-05,4.98071]
[1779811515243,36.77,76381.18,0.0,0.02818,2e-05,4.94201]
[1779811520274,36.77,76390.97,0.0,0.0284,2e-05,4.97552]
[1779811524399,36.77,76393.3,0.0,0.02845,2e-05,4.98335]
[1779811524408,36.77,76355.12,0.0,0.02758,2e-05,4.85331]
[1779811527126,36.77,76345.94,0.0,0.02738,2e-05,4.82258]
[1779811527325,36.77,76346.86,0.0,0.0274,2e-05,4.82588]
[1779811532360,36.78,76340.61,0.0,0.02725,2e-05,4.8038]
[1779811537395,36.78,76338.69,0.0,0.02722,2e-05,4.79863]
[1779811542433,36.78,76344.32,0.0,0.02735,2e-05,4.81877]
[1779811547469,36.78,76322.53,0.0,0.02688,2e-05,4.74721]
[1779811552504,36.79,76328.51,0.0,0.02702,2e-05,4.76876]
[1779811557539,36.79,76322.75,0.0,0.0269,2e-05,4.75127]
[1779811562590,36.79,76325.93,0.0,0.02699,2e-05,4.76352]
[1779811567618,36.8,76317.09,0.0,0.0268,2e-05,4.73575]
[1779811572653,36.8,76316.61,0.0,0.0268,2e-05,4.73584]
[1779811577690,36.8,76309.01,0.0,0.02665,2e-05,4.71239]
[1779811581747,36.81,76321.47,0.0,0.02693,2e-05,4.75495]
[1779811583737,36.81,76331.65,0.0,0.02716,2e-05,4.78946]
[1779811586313,36.81,76325.26,0.0,0.02702,2e-05,4.76839]
[1779811586359,36.81,76314.87,0.0,0.02679,2e-05,4.73447]
[1779811590211,36.81,76318.67,0.0,0.02688,2e-05,4.74763]
[1779811590296,36.81,76315.69,0.0,0.02682,2e-05,4.73831]
[1779811594813,36.81,76331.36,0.0,0.02716,2e-05,4.78934]
[1779811600256,36.82,76336.85,0.0,0.02729,2e-05,4.8089]
[1779811605891,36.82,76338.1,0.0,0.02733,2e-05,4.81406]
[1779811610928,36.82,76340.52,0.0,0.02739,2e-05,4.82317]
[1779811612990,36.82,76344.88,0.0,0.02749,2e-05,4.83801]
[1779811613054,36.82,76355.73,0.0,0.02773,2e-05,4.87475]
[1779811615763,36.82,76360.33,0.0,0.02784,2e-05,4.8906]
[1779811615961,36.82,76352.01,0.0,0.02765,2e-05,4.86256]
[1779811620997,36.82,76346.45,0.0,0.02753,2e-05,4.8446]
[1779811624389,36.83,76344.8,0.0,0.0275,2e-05,4.83958]
[1779811624407,36.83,76345.89,0.0,0.02752,2e-05,4.84342]
[1779811630471,36.83,76350.58,0.0,0.02764,2e-05,4.86013]
[1779811636119,36.83,76352.63,0.0,0.02769,2e-05,4.86783]
[1779811640541,36.83,76366.02,0.0,0.02799,2e-05,4.91369]
[1779811647197,36.83,76362.89,0.0,0.02793,2e-05,4.90337]
[1779811652232,36.83,76363.09,0.0,0.02792,2e-05,4.90202]
[1779811655253,36.83,76349.17,0.0,0.02761,2e-05,4.85515]
[1779811657267,36.83,76363.29,0.0,0.02793,2e-05,4.90311]
[1779811662650,36.83,76370.82,0.0,0.0281,2e-05,4.92867]
[1779811664333,36.83,76340.02,0.0,0.0274,2e-05,4.82455]
[1779811669369,36.83,76336.89,0.0,0.02734,2e-05,4.8149]
[1779811674413,36.84,76333.66,0.0,0.02727,2e-05,4.80501]
[1779811676422,36.84,76323.68,0.0,0.02705,2e-05,4.77213]
[1779811681463,36.84,76329.74,0.0,0.02719,2e-05,4.79356]
[1779811685485,36.84,76318.5,0.0,0.02695,2e-05,4.75715]
[1779811690522,36.84,76315.48,0.0,0.0269,2e-05,4.74864]
[1779811695555,36.85,76321.59,0.0,0.02704,2e-05,4.77046]
[1779811700590,36.85,76317.28,0.0,0.02695,2e-05,4.75748]
[1779811705627,36.85,76323.91,0.0,0.02711,2e-05,4.78087]
[1779811710661,36.86,76319.43,0.0,0.02702,2e-05,4.76731]
[1779811715697,36.86,76329.5,0.0,0.02724,2e-05,4.80005]
[1779811720731,36.86,76328.62,0.0,0.02723,2e-05,4.79817]
[1779811722081,36.86,76327.82,0.0,0.02721,2e-05,4.79572]
[1779811722746,36.86,76314.7,0.0,0.02692,2e-05,4.7523]
[1779811727781,36.86,76320.46,0.0,0.02706,2e-05,4.77278]
[1779811733823,36.87,76316.17,0.0,0.02698,2e-05,4.76006]
[1779811738798,36.87,76314.78,0.0,0.02695,2e-05,4.75625]
[1779811738825,36.87,76314.4,0.0,0.02694,2e-05,4.75526]
[1779811738870,36.87,76317.67,0.0,0.02702,2e-05,4.76638]
[1779811740358,36.87,76317.67,0.0,0.02702,2e-05,4.76638]
[1779811740567,36.87,76321.46,0.0,0.02711,2e-05,4.7795]
[1779811745835,36.87,76317.04,0.0,0.02701,2e-05,4.76571]
[1779811745877,36.87,76317.04,0.0,0.02701,2e-05,4.76571]
[1779811745938,36.87,76346.3,0.0,0.02767,2e-05,4.86383]
[1779811747922,36.87,76358.12,0.0,0.02794,2e-05,4.90408]
[1779811749807,36.87,76358.12,0.0,0.02794,2e-05,4.90408]
[1779811750177,36.87,76356.83,0.0,0.02791,2e-05,4.89972]
[1779811756989,36.87,76355.5,0.0,0.02788,2e-05,4.8953]
[1779811758999,36.87,76365.36,0.0,0.0281,2e-05,4.92874]
[1779811764035,36.87,76372.3,0.0,0.02826,2e-05,4.95214]
[1779811765158,36.87,76372.3,0.0,0.02826,2e-05,4.95214]
[1779811765254,36.87,76371.52,0.0,0.02824,2e-05,4.9493]
[1779811768064,36.87,76388.2,0.0,0.02863,2e-05,5.00624]
[1779811773097,36.87,76386.59,0.0,0.02857,2e-05,4.99763]
[1779811778132,36.87,76388.61,0.0,0.02861,2e-05,5.00374]
[1779811783167,36.87,76388.42,0.0,0.0286,2e-05,5.00225]
[1779811785181,36.87,76376.44,0.0,0.02832,2e-05,4.96084]
[1779811790218,36.87,76376.72,0.0,0.02833,2e-05,4.96132]
[1779811791622,36.87,76389.46,0.0,0.02862,2e-05,5.00483]
[1779811797266,36.86,76393.75,0.0,0.02871,2e-05,5.01866]
[1779811798805,36.86,76371.58,0.0,0.0282,2e-05,4.94233]
[1779811804315,36.86,76367.49,0.0,0.0281,2e-05,4.92818]
[1779811806019,36.86,76367.86,0.0,0.02811,2e-05,4.9294]
[1779811806331,36.86,76366.11,0.0,0.02807,2e-05,4.92345]
[1779811807336,36.86,76338.45,0.0,0.02744,2e-05,4.83001]
[1779811810356,36.86,76343.14,0.0,0.02755,2e-05,4.84602]
[1779811810453,36.86,76327.21,0.0,0.0272,2e-05,4.79279]
[1779811811768,36.86,76316.5,0.0,0.02696,2e-05,4.75749]
[1779811813325,36.86,76316.5,0.0,0.02696,2e-05,4.75775]
[1779811813448,36.87,76317.94,0.0,0.027,2e-05,4.76279]
[1779811819419,36.87,76316.14,0.0,0.02697,2e-05,4.75834]
[1779811824455,36.87,76317.22,0.0,0.027,2e-05,4.76311]
[1779811829491,36.87,76310.97,0.0,0.02687,2e-05,4.74363]
[1779811834526,36.88,76308.99,0.0,0.02682,2e-05,4.73628]
[1779811839562,36.88,76302.82,0.0,0.0267,2e-05,4.7173]
[1779811844597,36.88,76301.37,0.0,0.02668,2e-05,4.71401]
[1779811849634,36.89,76299.73,0.0,0.02665,2e-05,4.71014]
[1779811854668,36.89,76291.03,0.0,0.02647,2e-05,4.68311]
[1779811859701,36.89,76291.94,0.0,0.0265,2e-05,4.68774]
[1779811864736,36.9,76291.67,0.0,0.02651,2e-05,4.68849]
[1779811869771,36.9,76291.02,0.0,0.0265,2e-05,4.68795]
[1779811874806,36.9,76296.79,0.0,0.02664,2e-05,4.70836]
[1779811879847,36.9,76296.1,0.0,0.02663,2e-05,4.70747]
[1779811884901,36.91,76284.24,0.0,0.02638,2e-05,4.66996]
[1779811889911,36.91,76279.5,0.0,0.02629,2e-05,4.65616]
[1779811894947,36.91,76284.97,0.0,0.02641,2e-05,4.6736]
[1779811899986,36.92,76284.5,0.0,0.02641,2e-05,4.67373]
[1779811905019,36.92,76281.97,0.0,0.02637,2e-05,4.66711]
[1779811910053,36.92,76286.67,0.0,0.02648,2e-05,4.68413]
[1779811915088,36.93,76283.35,0.0,0.02642,2e-05,4.67484]
[1779811920123,36.93,76281.83,0.0,0.0264,2e-05,4.6714]
[1779811925158,36.93,76283.15,0.0,0.02644,2e-05,4.67731]
[1779811930193,36.94,76282.62,0.0,0.02644,2e-05,4.67717]
[1779811935228,36.94,76282.46,0.0,0.02645,2e-05,4.67853]
[1779811940263,36.94,76281.77,0.0,0.02644,2e-05,4.67784]
[1779811945299,36.95,76282.43,0.0,0.02647,2e-05,4.68157]
[1779811950334,36.95,76281.01,0.0,0.02645,2e-05,4.67854]
[1779811955369,36.95,76280.4,0.0,0.02643,2e-05,4.67598]
[1779811960406,36.96,76272.51,0.0,0.02627,2e-05,4.65191]
[1779811963014,36.96,76262.14,0.0,0.02606,2e-05,4.61895]
[1779811963145,36.96,76262.14,0.0,0.02606,2e-05,4.61895]
[1779811963432,36.96,76262.14,0.0,0.02606,2e-05,4.61935]
[1779811967710,36.96,76259.27,0.0,0.02601,2e-05,4.6114]
[1779811967771,36.96,76259.34,0.0,0.02601,2e-05,4.61207]
[1779811968828,36.96,76259.34,0.0,0.02601,2e-05,4.61207]
[1779811968936,36.96,76260.45,0.0,0.02604,2e-05,4.6161]
[1779811970551,36.97,76260.45,0.0,0.02604,2e-05,4.61653]
[1779811970601,36.97,76211.79,0.0,0.02501,2e-05,4.4609]
[1779811972952,37.0,76122.43,0.0,0.02332,2e-05,4.20009]
[1779811974520,37.0,76154.6,0.0,0.02396,2e-05,4.29942]
[1779811975548,37.01,76182.44,0.0,0.02456,2e-05,4.39135]
[1779811978551,37.03,76165.54,0.0,0.02426,2e-05,4.34582]
[1779811981578,37.08,76150.87,0.0,0.02413,2e-05,4.32432]
[1779811983032,37.08,76187.28,0.0,0.02488,2e-05,4.43895]
[1779811983092,37.08,76187.28,0.0,0.02488,2e-05,4.43895]
[1779811983231,37.08,76187.28,0.0,0.02488,2e-05,4.43895]
[1779811985088,37.08,76187.28,0.0,0.02488,2e-05,4.43895]
[1779811985603,37.08,76189.69,0.0,0.02493,2e-05,4.44724]
[1779811986218,37.08,76189.69,0.0,0.02493,2e-05,4.44724]
[1779811986612,37.09,76190.67,0.0,0.02496,2e-05,4.45104]
[1779811987620,37.09,76202.31,0.0,0.0252,2e-05,4.48847]
[1779811989635,37.09,76219.04,0.0,0.02556,2e-05,4.5429]
[1779811990641,37.09,76234.26,0.0,0.02589,2e-05,4.59222]
[1779811991259,37.09,76234.26,0.0,0.02589,2e-05,4.59222]
[1779811991295,37.09,76234.26,0.0,0.02589,2e-05,4.59222]
[1779811991460,37.09,76234.26,0.0,0.02589,2e-05,4.59222]
[1779811991463,37.09,76234.26,0.0,0.02589,2e-05,4.59222]
[1779811991608,37.09,76234.26,0.0,0.02589,2e-05,4.59222]
[1779811991613,37.09,76234.26,0.0,0.02589,2e-05,4.59222]
[1779811991654,37.09,76233.14,0.0,0.02587,2e-05,4.58911]
[1779811992111,37.09,76233.14,0.0,0.02587,2e-05,4.58911]
[1779811992152,37.09,76233.14,0.0,0.02587,2e-05,4.58911]
[1779811992285,37.09,76233.14,0.0,0.02587,2e-05,4.58911]
[1779811992301,37.09,76233.14,0.0,0.02587,2e-05,4.58911]
[1779811992402,37.09,76233.14,0.0,0.02587,2e-05,4.58911]
[1779811992720,37.09,76239.67,0.0,0.02601,2e-05,4.61063]
[1779811993227,37.09,76239.67,0.0,0.02601,2e-05,4.61063]
[1779811993674,37.1,76227.36,0.0,0.02575,2e-05,4.57197]
[1779811994109,37.1,76227.36,0.0,0.02575,2e-05,4.57197]
[1779811994679,37.1,76213.86,0.0,0.02547,2e-05,4.52937]
[1779811997698,37.1,76236.2,0.0,0.02595,2e-05,4.60207]
[1779811998769,37.1,76236.2,0.0,0.02595,2e-05,4.60207]
[1779811998925,37.1,76235.99,0.0,0.02595,2e-05,4.60245]
[1779812003747,37.11,76214.8,0.0,0.02552,2e-05,4.53697]
[1779812008778,37.11,76211.4,0.0,0.02547,2e-05,4.52846]
[1779812009784,37.11,76201.32,0.0,0.02526,2e-05,4.49705]
[1779812011799,37.12,76214.03,0.0,0.02553,2e-05,4.53713]
[1779812013793,37.12,76213.26,0.0,0.02551,2e-05,4.53467]
[1779812014005,37.12,76213.26,0.0,0.02551,2e-05,4.53467]
[1779812014096,37.12,76213.99,0.0,0.02554,2e-05,4.53877]
[1779812015843,37.12,76238.58,0.0,0.02606,2e-05,4.61817]
[1779812019880,37.12,76258.55,0.0,0.0265,2e-05,4.68429]
[1779812020882,37.12,76273.17,0.0,0.02682,2e-05,4.73257]
[1779812021780,37.12,76273.17,0.0,0.02682,2e-05,4.73257]
[1779812021888,37.13,76292.75,0.0,0.02726,2e-05,4.79779]
[1779812026926,37.13,76295.51,0.0,0.02732,2e-05,4.80776]
[1779812031966,37.13,76308.85,0.0,0.02763,2e-05,4.85279]
[1779812035743,37.12,76317.32,0.0,0.0278,2e-05,4.87918]
[1779812035989,37.12,76322.79,0.0,0.02792,2e-05,4.89685]
[1779812041029,37.12,76327.76,0.0,0.02801,2e-05,4.90991]
[1779812044048,37.11,76309.11,0.0,0.02757,2e-05,4.84451]
[1779812048076,37.11,76288.87,0.0,0.02711,2e-05,4.77542]
[1779812053114,37.1,76284.93,0.0,0.027,2e-05,4.75992]
[1779812056130,37.1,76267.44,0.0,0.02661,2e-05,4.70152]
[1779812061166,37.09,76271.74,0.0,0.02669,2e-05,4.71323]
[1779812066208,37.09,76268.06,0.0,0.02659,2e-05,4.69849]
[1779812071238,37.08,76260.0,0.0,0.02638,2e-05,4.66641]
[1779812076271,37.08,76266.7,0.0,0.02651,2e-05,4.68523]
[1779812081309,37.07,76268.11,0.0,0.02652,2e-05,4.68678]
[1779812086345,37.06,76256.93,0.0,0.02626,2e-05,4.64744]
[1779812091380,37.06,76260.11,0.0,0.02631,2e-05,4.65619]
[1779812096418,37.06,76259.37,0.0,0.02629,2e-05,4.65253]
[1779812097715,37.06,76259.37,0.0,0.02629,2e-05,4.65253]
[1779812097833,37.06,76259.37,0.0,0.02629,2e-05,4.65253]
[1779812097889,37.06,76257.8,0.0,0.02625,2e-05,4.64719]
[1779812099717,37.06,76257.8,0.0,0.02625,2e-05,4.64695]
[1779812099760,37.06,76259.59,0.0,0.02629,2e-05,4.65253]
[1779812102466,37.05,76249.49,0.0,0.02607,2e-05,4.61914]
[1779812104929,37.05,76238.18,0.0,0.02582,2e-05,4.58243]
[1779812110515,37.05,76236.75,0.0,0.02579,2e-05,4.57707]
[1779812115550,37.05,76229.85,0.0,0.02564,2e-05,4.55449]
[1779812116557,37.05,76240.5,0.0,0.02586,2e-05,4.58852]
[1779812121591,37.05,76257.83,0.0,0.02623,2e-05,4.64349]
[1779812125547,37.05,76253.6,0.0,0.02613,2e-05,4.62908]
[1779812125651,37.05,76254.3,0.0,0.02615,2e-05,4.63134]
[1779812126644,37.05,76286.45,0.0,0.02684,2e-05,4.73611]
[1779812129599,37.04,76295.52,0.0,0.02703,2e-05,4.76471]
[1779812129694,37.04,76301.81,0.0,0.02717,2e-05,4.78504]
[1779812134616,37.04,76305.03,0.0,0.02722,2e-05,4.79154]
[1779812135165,37.04,76316.87,0.0,0.02748,2e-05,4.83047]
[1779812137255,37.04,76316.84,0.0,0.02747,2e-05,4.8298]
[1779812137281,37.04,76307.21,0.0,0.02726,2e-05,4.79783]
[1779812142759,37.04,76306.06,0.0,0.02723,2e-05,4.79372]
[1779812147799,37.03,76306.4,0.0,0.02722,2e-05,4.7918]
[1779812152830,37.02,76312.07,0.0,0.02732,2e-05,4.8067]
[1779812157864,37.01,76315.43,0.0,0.02736,2e-05,4.81386]
[1779812159878,37.01,76304.56,0.0,0.02711,2e-05,4.77619]
[1779812164913,37.0,76303.34,0.0,0.02706,2e-05,4.76846]
[1779812166929,37.0,76315.89,0.0,0.02733,2e-05,4.8087]
[1779812171964,36.99,76320.97,0.0,0.02741,2e-05,4.82158]
[1779812176999,36.98,76319.78,0.0,0.02736,2e-05,4.8135]
[1779812182036,36.97,76329.76,0.0,0.02755,2e-05,4.84262]
[1779812182354,36.97,76329.76,0.0,0.02755,2e-05,4.84262]
[1779812183043,36.97,76329.7,0.0,0.02755,2e-05,4.84154]
[1779812188079,36.96,76329.18,0.0,0.0275,2e-05,4.83535]
[1779812193119,36.95,76327.62,0.0,0.02743,2e-05,4.8235]
[1779812198152,36.95,76341.75,0.0,0.02771,2e-05,4.86639]
[1779812200860,36.94,76339.36,0.0,0.02765,2e-05,4.8564]
[1779812200883,36.94,76339.36,0.0,0.02765,2e-05,4.8564]
[1779812201177,36.94,76340.2,0.0,0.02766,2e-05,4.85825]
[1779812201463,36.94,76340.2,0.0,0.02766,2e-05,4.85825]
[1779812201850,36.94,76340.2,0.0,0.02766,2e-05,4.85825]
[1779812202184,36.94,76345.14,0.0,0.02776,2e-05,4.87391]
[1779812203382,36.94,76354.96,0.0,0.02798,2e-05,4.90608]
[1779812204197,36.93,76359.58,0.0,0.02808,2e-05,4.92068]
[1779812206223,36.93,76373.49,0.0,0.02838,2e-05,4.96586]
[1779812211188,36.92,76381.19,0.0,0.02853,2e-05,4.98751]
[1779812211277,36.9,76380.97,0.0,0.02844,2e-05,4.97499]
[1779812216298,36.88,76383.48,0.0,0.02846,2e-05,4.97815]
[1779812218311,36.88,76395.02,0.0,0.02872,2e-05,5.01585]
[1779812223347,36.8,76387.88,0.0,0.02826,2e-05,4.94978]
[1779812226369,36.79,76378.02,0.0,0.02802,2e-05,4.91343]
[1779812228549,36.79,76372.63,0.0,0.02789,2e-05,4.89344]
[1779812229390,36.79,76369.73,0.0,0.02781,2e-05,4.88202]
[1779812232142,36.79,76369.82,0.0,0.02781,2e-05,4.88233]
[1779812232180,36.79,76369.82,0.0,0.02781,2e-05,4.88233]
[1779812232231,36.78,76370.49,0.0,0.02781,2e-05,4.88305]
[1779812234920,36.78,76379.42,0.0,0.02801,2e-05,4.91179]
[1779812235109,36.78,76381.2,0.0,0.02804,2e-05,4.91701]
[1779812240466,36.77,76382.95,0.0,0.02805,2e-05,4.91808]
[1779812244493,36.76,76401.26,0.0,0.02845,2e-05,4.97832]
[1779812248524,36.71,76389.6,0.0,0.028,2e-05,4.91086]
[1779812250536,36.7,76403.12,0.0,0.0283,2e-05,4.95549]
[1779812256034,36.69,76396.99,0.0,0.02811,2e-05,4.92722]
[1779812261616,36.69,76395.64,0.0,0.02805,2e-05,4.91849]
[1779812266648,36.68,76403.95,0.0,0.02821,2e-05,4.94276]
[1779812270675,36.67,76393.72,0.0,0.02795,2e-05,4.90448]
[1779812276174,36.66,76387.85,0.0,0.02779,2e-05,4.8798]
[1779812281614,36.65,76386.82,0.0,0.02774,2e-05,4.8725]
[1779812282760,36.65,76372.62,0.0,0.02741,2e-05,4.82305]
[1779812287256,36.65,76358.9,0.0,0.02708,2e-05,4.77452]
[1779812292829,36.64,76364.87,0.0,0.02719,2e-05,4.7911]
[1779812295925,36.64,76361.69,0.0,0.02711,2e-05,4.77932]
[1779812295975,36.64,76362.92,0.0,0.02714,2e-05,4.78289]
[1779812297729,36.63,76363.59,0.0,0.02715,2e-05,4.78458]
[1779812297815,36.63,76363.59,0.0,0.02715,2e-05,4.78458]
[1779812297864,36.63,76363.59,0.0,0.02715,2e-05,4.78403]
[1779812298979,36.63,76363.59,0.0,0.02715,2e-05,4.78403]
[1779812299112,36.63,76360.38,0.0,0.02707,2e-05,4.77277]
[1779812301589,36.63,76363.51,0.0,0.02713,2e-05,4.7822]
[1779812301606,36.63,76363.51,0.0,0.02713,2e-05,4.7822]
[1779812301894,36.63,76364.33,0.0,0.02715,2e-05,4.78441]
[1779812305135,36.63,76373.7,0.0,0.02735,2e-05,4.81477]
[1779812305281,36.63,76384.28,0.0,0.02759,2e-05,4.84988]
[1779812310956,36.62,76378.6,0.0,0.02743,2e-05,4.8269]
[1779812315993,36.61,76381.2,0.0,0.02746,2e-05,4.83054]
[1779812320022,36.61,76391.51,0.0,0.02768,2e-05,4.863]
[1779812325057,36.6,76392.05,0.0,0.02767,2e-05,4.86158]
[1779812330094,36.59,76381.72,0.0,0.02741,2e-05,4.82345]
[1779812335130,36.59,76376.19,0.0,0.02727,2e-05,4.80203]
[1779812340166,36.58,76370.77,0.0,0.02713,2e-05,4.78119]
[1779812345201,36.58,76369.87,0.0,0.02709,2e-05,4.77568]
[1779812350238,36.57,76371.39,0.0,0.02711,2e-05,4.77831]
[1779812352250,36.57,76359.86,0.0,0.02684,2e-05,4.73879]
[1779812356278,36.57,76371.02,0.0,0.02708,2e-05,4.77436]
[1779812361314,36.56,76376.99,0.0,0.0272,2e-05,4.79194]
[1779812366347,36.56,76399.53,0.0,0.02769,2e-05,4.86539]
[1779812371385,36.55,76398.29,0.0,0.02763,2e-05,4.85567]
[1779812376418,36.54,76390.96,0.0,0.02744,2e-05,4.82773]
[1779812381453,36.54,76394.69,0.0,0.0275,2e-05,4.83731]
[1779812386490,36.53,76394.56,0.0,0.02748,2e-05,4.83374]
[1779812391525,36.53,76395.6,0.0,0.02748,2e-05,4.83421]
[1779812396559,36.52,76392.54,0.0,0.02739,2e-05,4.82075]
[1779812401594,36.51,76387.26,0.0,0.02725,2e-05,4.80001]
[1779812406638,36.51,76376.55,0.0,0.02699,2e-05,4.76126]
[1779812409665,36.5,76390.73,0.0,0.0273,2e-05,4.80744]
[1779812414694,36.5,76387.53,0.0,0.02721,2e-05,4.79391]
[1779812419728,36.49,76389.32,0.0,0.02723,2e-05,4.79722]
[1779812424764,36.49,76395.56,0.0,0.02735,2e-05,4.81546]
[1779812429799,36.48,76395.91,0.0,0.02734,2e-05,4.81362]
[1779812434837,36.48,76388.27,0.0,0.02714,2e-05,4.78282]
[1779812436853,36.48,76377.44,0.0,0.02689,2e-05,4.74594]
[1779812441886,36.47,76376.63,0.0,0.02686,2e-05,4.74089]
[1779812446922,36.47,76376.41,0.0,0.02683,2e-05,4.73746]
[1779812451958,36.46,76373.93,0.0,0.02676,2e-05,4.72709]
[1779812456993,36.46,76376.7,0.0,0.02681,2e-05,4.73425]
[1779812462032,36.45,76376.93,0.0,0.0268,2e-05,4.73247]
[1779812463038,36.45,76364.98,0.0,0.02653,2e-05,4.69265]
[1779812468539,36.45,76351.89,0.0,0.02623,2e-05,4.64733]
[1779812471321,36.45,76351.56,0.0,0.02622,2e-05,4.64598]
[1779812471395,36.45,76350.61,0.0,0.0262,2e-05,4.64233]
[1779812475125,36.44,76338.1,0.0,0.02592,2e-05,4.60053]
[1779812480157,36.44,76338.81,0.0,0.02593,2e-05,4.6019]
[1779812485194,36.44,76340.74,0.0,0.02597,2e-05,4.60713]
[1779812491236,36.44,76343.55,0.0,0.02601,2e-05,4.61271]
[1779812494256,36.44,76333.67,0.0,0.02579,2e-05,4.57958]
[1779812500299,36.43,76339.05,0.0,0.02589,2e-05,4.59579]
[1779812502312,36.43,76324.56,0.0,0.02558,2e-05,4.54801]
[1779812508355,36.43,76317.54,0.0,0.02542,2e-05,4.52417]
[1779812513390,36.43,76319.04,0.0,0.02545,2e-05,4.52813]
[1779812514397,36.43,76329.05,0.0,0.02566,2e-05,4.56046]
[1779812519431,36.42,76326.95,0.0,0.02561,2e-05,4.55249]
[1779812524467,36.42,76337.77,0.0,0.02583,2e-05,4.58656]
[1779812529502,36.42,76349.3,0.0,0.02607,2e-05,4.62251]
[1779812534537,36.42,76340.42,0.0,0.02587,2e-05,4.59209]
[1779812539574,36.41,76340.41,0.0,0.02586,2e-05,4.59079]
[1779812544607,36.41,76346.86,0.0,0.02599,2e-05,4.61061]
[1779812549590,36.41,76352.94,0.0,0.02611,2e-05,4.62918]
[1779812549673,36.41,76352.94,0.0,0.02611,2e-05,4.62918]
[1779812549737,36.41,76382.26,0.0,0.02676,2e-05,4.72645]
[1779812551661,36.4,76397.96,0.0,0.02709,2e-05,4.77562]
[1779812553695,36.4,76402.12,0.0,0.02718,2e-05,4.78908]
[1779812553773,36.4,76401.12,0.0,0.02716,2e-05,4.7857]
[1779812559719,36.4,76403.14,0.0,0.02719,2e-05,4.79022]
[1779812564754,36.4,76399.59,0.0,0.02711,2e-05,4.77845]
[1779812569790,36.4,76400.75,0.0,0.02714,2e-05,4.78328]
[1779812574824,36.4,76400.37,0.0,0.02711,2e-05,4.77906]
[1779812576512,36.4,76400.37,0.0,0.02711,2e-05,4.77906]
[1779812576560,36.39,76412.11,0.0,0.02736,2e-05,4.81693]
[1779812578596,36.39,76412.11,0.0,0.02736,2e-05,4.81693]
[1779812578640,36.39,76412.11,0.0,0.02736,2e-05,4.81693]
[1779812578680,36.39,76411.08,0.0,0.02734,2e-05,4.81279]
[1779812582880,36.38,76422.11,0.0,0.02756,2e-05,4.84697]
[1779812586268,36.38,76423.62,0.0,0.02759,2e-05,4.85141]
[1779812586459,36.38,76427.18,0.0,0.02767,2e-05,4.86214]
[1779812591944,36.37,76424.08,0.0,0.02757,2e-05,4.84725]
[1779812593978,36.37,76437.41,0.0,0.02786,2e-05,4.89142]
[1779812599474,36.31,76432.06,0.0,0.02753,2e-05,4.84178]
[1779812605035,36.28,76425.84,0.0,0.02729,2e-05,4.80635]
[1779812607051,36.26,76408.56,0.0,0.02685,2e-05,4.74148]
[1779812609556,36.26,76398.69,0.0,0.02663,2e-05,4.70741]
[1779812610191,36.26,76398.69,0.0,0.02663,2e-05,4.70741]
[1779812610219,36.26,76398.69,0.0,0.02663,2e-05,4.70741]
[1779812610253,36.26,76386.26,0.0,0.02635,2e-05,4.66595]
[1779812616378,36.26,76386.69,0.0,0.02633,2e-05,4.66208]
[1779812616395,36.25,76400.66,0.0,0.02663,2e-05,4.70816]
[1779812619622,36.25,76414.76,0.0,0.02694,2e-05,4.75379]
[1779812620580,36.25,76414.76,0.0,0.02694,2e-05,4.75379]
[1779812620660,36.25,76417.43,0.0,0.02699,2e-05,4.76146]
[1779812626200,36.24,76416.67,0.0,0.02695,2e-05,4.75553]
[1779812627261,36.24,76431.61,0.0,0.02728,2e-05,4.80542]
[1779812631242,36.23,76443.85,0.0,0.02754,2e-05,4.84412]
[1779812633257,36.23,76433.45,0.0,0.02729,2e-05,4.80705]
[1779812634518,36.23,76414.13,0.0,0.02685,2e-05,4.7403]
[1779812639766,36.22,76411.5,0.0,0.02677,2e-05,4.72833]
[1779812645339,36.22,76424.04,0.0,0.02703,2e-05,4.76735]
[1779812648360,36.21,76413.6,0.0,0.02678,2e-05,4.73009]
[1779812653395,36.2,76419.16,0.0,0.02688,2e-05,4.74561]
[1779812658432,36.2,76420.04,0.0,0.02688,2e-05,4.74528]
[1779812663467,36.19,76416.63,0.0,0.02678,2e-05,4.73063]
[1779812668500,36.18,76415.59,0.0,0.02673,2e-05,4.72338]
[1779812674543,36.18,76417.37,0.0,0.02673,2e-05,4.72347]
[1779812679577,36.17,76408.1,0.0,0.02651,2e-05,4.68939]
[1779812684612,36.16,76411.23,0.0,0.02656,2e-05,4.69708]
[1779812689646,36.16,76420.54,0.0,0.02674,2e-05,4.7253]
[1779812692668,36.15,76433.8,0.0,0.02703,2e-05,4.76817]
[1779812697703,36.15,76437.64,0.0,0.02709,2e-05,4.77779]
[1779812702764,36.14,76438.19,0.0,0.02708,2e-05,4.77624]
[1779812703291,36.14,76438.19,0.0,0.02708,2e-05,4.77624]
[1779812703747,36.14,76439.3,0.0,0.0271,2e-05,4.77932]
[1779812704755,36.14,76449.85,0.0,0.02734,2e-05,4.81447]
[1779812709790,36.13,76446.75,0.0,0.02724,2e-05,4.80026]
[1779812709964,36.13,76446.75,0.0,0.02724,2e-05,4.80026]
[1779812710799,36.13,76447.42,0.0,0.02725,2e-05,4.80182]
[1779812715832,36.12,76431.75,0.0,0.02688,2e-05,4.7453]
[1779812720868,36.12,76431.43,0.0,0.02685,2e-05,4.74114]
[1779812725902,36.11,76429.59,0.0,0.02679,2e-05,4.73201]
[1779812730938,36.11,76432.35,0.0,0.02683,2e-05,4.73844]
[1779812735972,36.1,76443.8,0.0,0.02705,2e-05,4.77189]
[1779812741013,36.09,76436.99,0.0,0.02688,2e-05,4.74574]
[1779812746057,36.09,76437.29,0.0,0.02687,2e-05,4.74375]
[1779812750550,36.08,76427.31,0.0,0.02663,2e-05,4.70778]
[1779812756127,36.08,76433.71,0.0,0.02675,2e-05,4.72613]
[1779812760622,36.07,76444.48,0.0,0.02697,2e-05,4.7597]
[1779812766198,36.06,76447.02,0.0,0.02701,2e-05,4.76524]
[1779812769543,36.06,76448.01,0.0,0.02702,2e-05,4.76735]
[1779812769604,36.06,76448.01,0.0,0.02702,2e-05,4.76735]
[1779812769696,36.06,76457.33,0.0,0.02722,2e-05,4.79779]
[1779812771540,36.06,76466.19,0.0,0.02742,2e-05,4.82738]
[1779812771636,36.06,76466.02,0.0,0.02741,2e-05,4.82606]
[1779812777277,36.05,76478.32,0.0,0.02767,2e-05,4.86449]
[1779812782308,36.04,76479.61,0.0,0.02767,2e-05,4.8649]
[1779812785331,36.04,76468.05,0.0,0.02739,2e-05,4.82282]
[1779812786375,36.03,76454.23,0.0,0.02707,2e-05,4.77492]
[1779812787863,36.03,76454.23,0.0,0.02707,2e-05,4.77492]
[1779812787965,36.03,76452.91,0.0,0.02703,2e-05,4.76907]
[1779812789371,36.03,76440.42,0.0,0.02674,2e-05,4.72613]
[1779812790237,36.03,76440.42,0.0,0.02674,2e-05,4.72613]
[1779812790835,36.03,76438.81,0.0,0.0267,2e-05,4.71961]
[1779812793603,36.03,76437.64,0.0,0.02666,2e-05,4.71295]
[1779812793824,36.02,76436.84,0.0,0.02663,2e-05,4.70918]
[1779812799430,36.02,76430.31,0.0,0.02647,2e-05,4.6846]
[1779812804464,36.01,76433.18,0.0,0.02652,2e-05,4.69163]
[1779812809499,36.01,76429.8,0.0,0.02642,2e-05,4.67774]
[1779812814541,36.0,76429.4,0.0,0.0264,2e-05,4.67393]
[1779812815549,36.0,76419.01,0.0,0.02617,2e-05,4.63872]
[1779812821069,36.0,76453.31,0.0,0.02691,2e-05,4.7514]
[1779812826625,35.99,76453.52,0.0,0.0269,2e-05,4.7491]
[1779812831660,35.99,76455.68,0.0,0.02693,2e-05,4.75347]
[1779812836695,35.98,76450.61,0.0,0.02679,2e-05,4.73327]
[1779812841731,35.97,76442.91,0.0,0.0266,2e-05,4.70405]
[1779812846839,35.97,76443.26,0.0,0.02659,2e-05,4.70314]
[1779812847060,35.97,76443.26,0.0,0.02659,2e-05,4.70314]
[1779812847104,35.97,76424.33,0.0,0.02617,2e-05,4.63967]
[1779812848811,35.97,76403.84,0.0,0.02571,2e-05,4.57075]
[1779812850887,35.97,76405.23,0.0,0.02574,2e-05,4.57505]
[1779812850908,35.97,76399.56,0.0,0.02562,2e-05,4.55606]
[1779812852107,35.97,76399.56,0.0,0.02562,2e-05,4.55606]
[1779812852839,35.96,76398.85,0.0,0.02559,2e-05,4.55106]
[1779812857873,35.96,76409.35,0.0,0.02581,2e-05,4.58441]
[1779812862907,35.96,76411.12,0.0,0.02583,2e-05,4.58868]
[1779812867945,35.96,76418.6,0.0,0.02599,2e-05,4.6118]
[1779812872978,35.95,76423.53,0.0,0.02608,2e-05,4.62634]
[1779812877988,35.95,76423.39,0.0,0.02607,2e-05,4.62433]
[1779812878098,35.95,76423.39,0.0,0.02607,2e-05,4.62433]
[1779812878136,35.95,76423.42,0.0,0.02607,2e-05,4.62469]
[1779812878988,35.95,76423.42,0.0,0.02607,2e-05,4.62469]
[1779812879048,35.95,76423.42,0.0,0.02607,2e-05,4.62469]
[1779812881038,35.95,76423.42,0.0,0.02608,2e-05,4.62597]
[1779812883845,35.95,76424.02,0.0,0.0261,2e-05,4.62924]
[1779812885954,35.96,76434.12,0.0,0.02633,2e-05,4.66422]
[1779812885972,35.96,76434.12,0.0,0.02633,2e-05,4.66422]
[1779812886081,35.96,76434.12,0.0,0.02633,2e-05,4.66422]
[1779812886138,35.96,76430.73,0.0,0.02626,2e-05,4.65345]
[1779812887914,35.96,76430.73,0.0,0.02627,2e-05,4.65401]
[1779812888049,35.96,76430.73,0.0,0.02627,2e-05,4.65401]
[1779812888101,35.96,76434.39,0.0,0.02635,2e-05,4.66686]
[1779812889099,35.96,76410.39,0.0,0.02583,2e-05,4.58749]
[1779812889953,35.96,76410.39,0.0,0.02583,2e-05,4.58749]
[1779812890108,35.96,76417.36,0.0,0.02598,2e-05,4.6113]
[1779812892507,35.97,76420.68,0.0,0.02607,2e-05,4.62365]
[1779812893784,35.97,76429.8,0.0,0.02627,2e-05,4.65472]
[1779812896150,35.97,76444.34,0.0,0.02661,2e-05,4.70529]
[1779812899419,35.97,76438.21,0.0,0.02648,2e-05,4.68566]
[1779812899589,35.97,76438.21,0.0,0.02648,2e-05,4.68566]
[1779812899698,35.97,76438.21,0.0,0.02648,2e-05,4.68566]
[1779812899987,35.97,76438.21,0.0,0.02648,2e-05,4.68566]
[1779812900189,35.97,76432.77,0.0,0.02636,2e-05,4.66847]
[1779812901195,35.98,76413.84,0.0,0.02595,2e-05,4.60587]
[1779812903223,35.98,76393.26,0.0,0.02552,2e-05,4.54002]
[1779812903593,35.98,76393.26,0.0,0.02552,2e-05,4.54002]
[1779812904224,35.98,76386.2,0.0,0.02536,2e-05,4.51688]
[1779812904855,35.98,76386.2,0.0,0.02536,2e-05,4.51688]
[1779812904999,35.98,76386.2,0.0,0.02536,2e-05,4.51688]
[1779812906052,35.98,76391.03,0.0,0.02547,2e-05,4.53351]
[1779812908271,35.99,76400.89,0.0,0.02571,2e-05,4.56905]
[1779812911471,35.99,76403.83,0.0,0.02578,2e-05,4.58019]
[1779812916323,36.0,76424.94,0.0,0.02626,2e-05,4.65227]
[1779812921785,36.0,76433.34,0.0,0.02646,2e-05,4.68264]
[1779812927160,36.01,76438.2,0.0,0.02659,2e-05,4.70153]
[1779812932438,36.02,76438.56,0.0,0.02662,2e-05,4.70615]
[1779812937472,36.02,76443.12,0.0,0.02674,2e-05,4.72386]
[1779812942508,36.02,76445.07,0.0,0.0268,2e-05,4.73267]
[1779812947544,36.03,76447.18,0.0,0.02686,2e-05,4.74197]
[1779812953585,36.03,76450.92,0.0,0.02696,2e-05,4.75714]
[1779812958928,36.04,76452.3,0.0,0.027,2e-05,4.76334]
[1779812964662,36.04,76452.99,0.0,0.02703,2e-05,4.76825]
[1779812969697,36.05,76454.12,0.0,0.02707,2e-05,4.77381]
[1779812974732,36.05,76455.2,0.0,0.0271,2e-05,4.77705]
[1779812976171,36.05,76455.2,0.0,0.0271,2e-05,4.77705]
[1779812982208,36.05,76454.93,0.0,0.02711,2e-05,4.77849]
[1779812987826,36.06,76455.18,0.0,0.02713,2e-05,4.78134]
[1779812992861,36.06,76451.02,0.0,0.02704,2e-05,4.76884]
[1779812997898,36.06,76455.59,0.0,0.02716,2e-05,4.78608]
[1779813002535,36.07,76454.87,0.0,0.02715,2e-05,4.78486]
[1779813002819,36.07,76454.87,0.0,0.02715,2e-05,4.78486]
[1779813002955,36.07,76454.75,0.0,0.02715,2e-05,4.78446]
[1779813003980,36.07,76443.59,0.0,0.0269,2e-05,4.74689]
[1779813008687,36.07,76453.18,0.0,0.02712,2e-05,4.78036]
[1779813008823,36.07,76453.18,0.0,0.02712,2e-05,4.78036]
[1779813008995,36.07,76452.56,0.0,0.02711,2e-05,4.77918]
[1779813014031,36.07,76450.0,0.0,0.02706,2e-05,4.77203]
[1779813019066,36.08,76447.09,0.0,0.02701,2e-05,4.76374]
[1779813025110,36.08,76450.41,0.0,0.0271,2e-05,4.77689]
[1779813030143,36.08,76448.76,0.0,0.02707,2e-05,4.77285]
[1779813035177,36.09,76449.6,0.0,0.02709,2e-05,4.77508]
[1779813040212,36.09,76458.39,0.0,0.0273,2e-05,4.80645]
[1779813041044,36.09,76458.39,0.0,0.0273,2e-05,4.80645]
[1779813042121,36.09,76459.19,0.0,0.02732,2e-05,4.80943]
[1779813042263,36.09,76459.19,0.0,0.02732,2e-05,4.80943]
[1779813042344,36.09,76485.07,0.0,0.02792,2e-05,4.89863]
[1779813044023,36.09,76485.07,0.0,0.02792,2e-05,4.89883]
[1779813044079,36.09,76485.07,0.0,0.02792,2e-05,4.89883]
[1779813044240,36.09,76489.92,0.0,0.02803,2e-05,4.91573]
[1779813048347,36.09,76489.8,0.0,0.02803,2e-05,4.91621]
[1779813049275,36.1,76492.79,0.0,0.02811,2e-05,4.92736]
[1779813053786,36.1,76492.84,0.0,0.02811,2e-05,4.92783]
[1779813056325,36.1,76477.48,0.0,0.02776,2e-05,4.87495]
[1779813056516,36.1,76477.48,0.0,0.02776,2e-05,4.87495]
[1779813062367,36.1,76465.09,0.0,0.02748,2e-05,4.83365]
[1779813063801,36.1,76464.98,0.0,0.02748,2e-05,4.83352]
[1779813063888,36.1,76464.98,0.0,0.02748,2e-05,4.83352]
[1779813064389,36.1,76460.37,0.0,0.02738,2e-05,4.818]
[1779813065397,36.1,76448.13,0.0,0.0271,2e-05,4.77657]
[1779813070804,36.1,76446.19,0.0,0.02707,2e-05,4.77143]
[1779813070911,36.1,76446.19,0.0,0.02707,2e-05,4.77143]
[1779813070940,36.1,76445.67,0.0,0.02706,2e-05,4.7704]
[1779813072846,36.1,76445.67,0.0,0.02706,2e-05,4.7704]
[1779813072860,36.1,76445.67,0.0,0.02706,2e-05,4.7704]
[1779813072894,36.11,76444.65,0.0,0.02704,2e-05,4.76731]
[1779813074463,36.11,76428.19,0.0,0.02667,2e-05,4.71245]
[1779813076753,36.11,76429.77,0.0,0.02671,2e-05,4.71823]
[1779813076828,36.11,76436.23,0.0,0.02686,2e-05,4.74047]
[1779813082977,36.11,76442.9,0.0,0.02702,2e-05,4.76511]
[1779813083020,36.11,76443.11,0.0,0.02703,2e-05,4.76656]
[1779813084285,36.11,76443.11,0.0,0.02703,2e-05,4.76656]
[1779813084369,36.11,76443.11,0.0,0.02703,2e-05,4.76656]
[1779813084413,36.12,76443.11,0.0,0.02704,2e-05,4.76692]
[1779813089571,36.12,76452.62,0.0,0.02726,2e-05,4.80105]
[1779813090786,36.12,76452.62,0.0,0.02726,2e-05,4.80105]
[1779813091155,36.12,76452.62,0.0,0.02726,2e-05,4.80105]
[1779813091236,36.12,76453.51,0.0,0.02727,2e-05,4.8022]
[1779813093043,36.12,76432.63,0.0,0.02681,2e-05,4.7324]
[1779813095409,36.12,76432.43,0.0,0.0268,2e-05,4.73172]
[1779813095626,36.12,76432.36,0.0,0.02681,2e-05,4.73233]
[1779813096723,36.12,76432.36,0.0,0.02681,2e-05,4.73233]
[1779813096779,36.12,76432.21,0.0,0.02681,2e-05,4.73223]
[1779813098348,36.12,76432.21,0.0,0.02681,2e-05,4.73223]
[1779813098396,36.13,76428.12,0.0,0.02672,2e-05,4.71926]
[1779813103685,36.13,76428.63,0.0,0.02675,2e-05,4.72308]
[1779813107714,36.13,76412.16,0.0,0.02639,2e-05,4.66955]
[1779813110735,36.14,76424.41,0.0,0.02667,2e-05,4.71204]
[1779813115772,36.14,76423.13,0.0,0.02666,2e-05,4.70995]
[1779813118791,36.14,76436.4,0.0,0.02697,2e-05,4.75598]
[1779813121994,36.15,76449.84,0.0,0.02728,2e-05,4.80269]
[1779813123258,36.15,76438.38,0.0,0.02702,2e-05,4.76439]
[1779813128861,36.15,76444.02,0.0,0.02716,2e-05,4.78529]
[1779813131882,36.15,76454.04,0.0,0.0274,2e-05,4.82026]
[1779813136916,36.15,76449.35,0.0,0.0273,2e-05,4.80559]
[1779813141953,36.16,76449.2,0.0,0.02731,2e-05,4.80652]
[1779813146990,36.16,76440.28,0.0,0.02711,2e-05,4.77756]
[1779813151023,36.16,76432.53,0.0,0.02694,2e-05,4.75058]
[1779813156058,36.17,76441.74,0.0,0.02716,2e-05,4.7838]
[1779813161104,36.17,76436.42,0.0,0.02705,2e-05,4.76727]
[1779813164198,36.17,76420.04,0.0,0.02669,2e-05,4.71317]
[1779813169201,36.18,76425.58,0.0,0.02683,2e-05,4.7339]
[1779813174235,36.18,76429.26,0.0,0.02692,2e-05,4.74833]
[1779813178262,36.18,76439.77,0.0,0.02717,2e-05,4.78535]
[1779813183299,36.19,76441.15,0.0,0.02721,2e-05,4.79155]
[1779813186326,36.19,76456.91,0.0,0.02758,2e-05,4.84611]
[1779813189571,36.19,76458.37,0.0,0.02761,2e-05,4.85172]
[1779813189658,36.19,76458.37,0.0,0.02761,2e-05,4.85172]
[1779813189691,36.19,76458.37,0.0,0.02761,2e-05,4.85172]
[1779813189760,36.19,76458.37,0.0,0.02761,2e-05,4.85172]
[1779813190397,36.19,76455.35,0.0,0.02754,2e-05,4.84138]
[1779813191379,36.19,76445.46,0.0,0.02732,2e-05,4.80762]
[1779813193367,36.19,76446.73,0.0,0.02735,2e-05,4.81235]
[1779813193468,36.19,76446.86,0.0,0.02736,2e-05,4.81333]
[1779813198800,36.19,76449.49,0.0,0.02743,2e-05,4.82363]
[1779813199076,36.19,76449.49,0.0,0.02743,2e-05,4.82363]
[1779813199438,36.19,76455.37,0.0,0.02756,2e-05,4.84373]
[1779813200053,36.19,76455.37,0.0,0.02756,2e-05,4.84373]
[1779813200449,36.19,76483.09,0.0,0.0282,2e-05,4.93954]
[1779813200862,36.19,76483.09,0.0,0.0282,2e-05,4.93954]
[1779813201449,36.2,76476.37,0.0,0.02805,2e-05,4.91652]
[1779813204631,36.2,76479.08,0.0,0.02811,2e-05,4.92628]
[1779813204639,36.2,76479.08,0.0,0.02811,2e-05,4.92628]
[1779813204779,36.2,76479.08,0.0,0.02811,2e-05,4.92628]
[1779813204945,36.2,76479.08,0.0,0.02811,2e-05,4.92628]
[1779813204947,36.2,76479.08,0.0,0.02811,2e-05,4.92628]
[1779813205051,36.2,76479.08,0.0,0.02811,2e-05,4.92628]
[1779813205103,36.2,76479.08,0.0,0.02811,2e-05,4.92628]
[1779813205155,36.2,76479.08,0.0,0.02811,2e-05,4.92628]
[1779813205159,36.2,76479.08,0.0,0.02811,2e-05,4.92628]
[1779813205479,36.2,76478.74,0.0,0.02811,2e-05,4.9251]
[1779813207171,36.2,76477.36,0.0,0.02808,2e-05,4.92051]
[1779813212529,36.2,76480.04,0.0,0.02813,2e-05,4.92803]
[1779813216512,36.2,76482.62,0.0,0.02819,2e-05,4.93717]
[1779813216577,36.2,76482.62,0.0,0.02819,2e-05,4.93717]
[1779813216575,36.2,76486.02,0.0,0.02827,2e-05,4.94917]
[1779813217565,36.2,76486.02,0.0,0.02827,2e-05,4.94929]
[1779813220413,36.2,76486.17,0.0,0.02828,2e-05,4.94996]
[1779813220558,36.2,76486.17,0.0,0.02828,2e-05,4.94996]
[1779813220587,36.2,76486.49,0.0,0.02828,2e-05,4.95114]
[1779813225625,36.2,76496.09,0.0,0.02851,2e-05,4.98482]
[1779813230664,36.2,76496.46,0.0,0.02852,2e-05,4.98611]
[1779813235695,36.2,76493.89,0.0,0.02846,2e-05,4.97712]
[1779813240730,36.2,76494.4,0.0,0.02847,2e-05,4.97894]
[1779813245767,36.2,76494.98,0.0,0.02849,2e-05,4.98107]
[1779813250801,36.2,76503.6,0.0,0.02869,2e-05,5.01109]
[1779813255836,36.2,76510.25,0.0,0.02885,2e-05,5.03422]
[1779813259998,36.2,76508.34,0.0,0.0288,2e-05,5.02731]
[1779813260056,36.2,76508.34,0.0,0.0288,2e-05,5.02731]
[1779813260118,36.2,76518.99,0.0,0.02905,2e-05,5.06479]
[1779813263955,36.2,76511.2,0.0,0.02886,2e-05,5.03698]
[1779813264041,36.2,76502.05,0.0,0.02865,2e-05,5.0047]
[1779813265047,36.2,76502.05,0.0,0.02865,2e-05,5.0047]
[1779813270942,36.2,76500.97,0.0,0.02862,2e-05,5.00066]
[1779813275978,36.2,76505.21,0.0,0.02871,2e-05,5.01311]
[1779813277991,36.2,76515.46,0.0,0.02895,2e-05,5.04899]
[1779813283028,36.19,76516.28,0.0,0.02896,2e-05,5.0512]
[1779813288060,36.19,76510.48,0.0,0.02882,2e-05,5.03009]
[1779813293096,36.19,76509.05,0.0,0.02878,2e-05,5.02451]
[1779813298135,36.19,76513.73,0.0,0.02889,2e-05,5.04039]
[1779813303169,36.19,76511.48,0.0,0.02883,2e-05,5.03176]
[1779813308204,36.19,76510.25,0.0,0.0288,2e-05,5.02686]
[1779813313240,36.19,76512.59,0.0,0.02885,2e-05,5.03453]
[1779813314670,36.19,76524.28,0.0,0.02913,2e-05,5.07554]
[1779813320288,36.18,76529.06,0.0,0.02924,2e-05,5.09147]
[1779813324316,36.18,76539.18,0.0,0.02947,2e-05,5.12654]
[1779813329352,36.18,76547.5,0.0,0.02967,2e-05,5.15485]
[1779813334387,36.18,76549.78,0.0,0.0297,2e-05,5.15919]
[1779813334898,36.18,76549.78,0.0,0.0297,2e-05,5.15919]
[1779813335395,36.18,76551.75,0.0,0.02974,2e-05,5.16594]
[1779813339425,36.16,76567.76,0.0,0.03009,2e-05,5.21619]
[1779813339973,36.16,76567.76,0.0,0.03009,2e-05,5.21619]
[1779813340060,36.16,76567.76,0.0,0.03009,2e-05,5.21619]
[1779813340431,36.16,76577.7,0.0,0.03033,2e-05,5.25179]
[1779813343130,36.16,76583.78,0.0,0.03047,2e-05,5.27295]
[1779813343201,36.16,76583.78,0.0,0.03047,2e-05,5.27295]
[1779813343452,36.16,76579.4,0.0,0.03036,2e-05,5.25653]
[1779813348681,36.16,76573.15,0.0,0.03019,2e-05,5.2321]
[1779813353533,36.15,76561.03,0.0,0.02988,2e-05,5.18583]
[1779813358562,36.15,76558.79,0.0,0.02981,2e-05,5.17592]
[1779813359569,36.15,76546.85,0.0,0.02952,2e-05,5.13278]
[1779813364625,36.14,76559.81,0.0,0.02982,2e-05,5.17745]
[1779813368658,36.14,76576.05,0.0,0.03021,2e-05,5.23459]
[1779813373690,36.14,76580.47,0.0,0.0303,2e-05,5.24841]
[1779813374937,36.13,76584.77,0.0,0.03041,2e-05,5.26357]
[1779813374961,36.13,76584.77,0.0,0.03041,2e-05,5.26357]
[1779813375709,36.13,76590.34,0.0,0.03055,2e-05,5.28386]
[1779813376811,36.13,76590.34,0.0,0.03055,2e-05,5.28386]
[1779813376721,36.13,76606.09,0.0,0.03094,3e-05,5.34105]
[1779813376851,36.13,76606.09,0.0,0.03094,3e-05,5.34105]
[1779813377729,36.13,76601.81,0.0,0.03083,3e-05,5.32533]
[1779813382765,36.1,76594.71,0.0,0.03051,2e-05,5.27963]
[1779813387801,36.09,76587.58,0.0,0.03032,2e-05,5.25128]
[1779813392837,36.09,76587.51,0.0,0.03029,2e-05,5.24647]
[1779813397877,36.08,76606.87,0.0,0.03076,3e-05,5.31499]
[1779813402912,36.08,76608.26,0.0,0.03077,3e-05,5.31718]
[1779813408628,36.07,76606.29,0.0,0.03071,3e-05,5.30772]
[1779813413988,36.07,76601.45,0.0,0.03056,3e-05,5.28635]
[1779813419025,36.06,76619.06,0.0,0.03099,3e-05,5.34831]
[1779813424065,36.06,76618.13,0.0,0.03094,3e-05,5.34193]
[1779813429304,36.05,76616.13,0.0,0.03088,3e-05,5.33217]
[1779813434966,36.04,76607.67,0.0,0.03064,3e-05,5.29778]
[1779813439170,36.04,76595.61,0.0,0.03032,2e-05,5.25119]
[1779813444208,36.04,76594.41,0.0,0.03027,2e-05,5.24464]
[1779813449243,36.03,76593.28,0.0,0.03023,2e-05,5.23848]
[1779813451257,36.03,76581.64,0.0,0.02993,2e-05,5.1932]
[1779813456293,36.03,76589.41,0.0,0.03011,2e-05,5.21957]
[1779813461328,36.02,76586.89,0.0,0.03003,2e-05,5.2087]
[1779813466364,36.02,76578.48,0.0,0.02981,2e-05,5.17678]
[1779813471398,36.02,76576.93,0.0,0.02977,2e-05,5.16987]
[1779813476434,36.02,76581.47,0.0,0.02987,2e-05,5.18494]
[1779813477440,36.02,76592.09,0.0,0.03013,2e-05,5.22313]
[1779813482477,36.01,76594.16,0.0,0.03017,2e-05,5.22893]
[1779813487512,36.01,76608.87,0.0,0.03052,3e-05,5.28087]
[1779813492548,36.0,76609.9,0.0,0.03053,3e-05,5.28244]
[1779813494633,36.0,76612.89,0.0,0.03061,3e-05,5.29296]
[1779813494736,36.0,76612.89,0.0,0.03061,3e-05,5.29296]
[1779813494792,36.0,76611.39,0.0,0.03057,3e-05,5.287]
[1779813497791,36.0,76611.77,0.0,0.03057,3e-05,5.28752]
[1779813497873,36.0,76611.77,0.0,0.03057,3e-05,5.28752]
[1779813497878,36.0,76609.85,0.0,0.03051,3e-05,5.27959]
[1779813503633,36.0,76608.46,0.0,0.03046,3e-05,5.27234]
[1779813508670,35.99,76612.04,0.0,0.03054,3e-05,5.28309]
[1779813513705,35.99,76616.12,0.0,0.03061,3e-05,5.29341]
[1779813518740,35.98,76604.64,0.0,0.03031,2e-05,5.2491]
[1779813523775,35.98,76611.05,0.0,0.03045,3e-05,5.27035]
[1779813528812,35.97,76610.43,0.0,0.03042,3e-05,5.26584]
[1779813533844,35.97,76610.77,0.0,0.03041,3e-05,5.26441]
[1779813538882,35.96,76624.99,0.0,0.03075,3e-05,5.3143]
[1779813543916,35.96,76624.27,0.0,0.03072,3e-05,5.30904]
[1779813546937,35.96,76611.51,0.0,0.03039,2e-05,5.26074]
[1779813547724,35.96,76611.51,0.0,0.03039,2e-05,5.26074]
[1779813547832,35.96,76611.51,0.0,0.03039,2e-05,5.26074]
[1779813547945,35.96,76611.67,0.0,0.03039,3e-05,5.26133]
[1779813548950,35.95,76598.1,0.0,0.03005,2e-05,5.21104]
[1779813549713,35.95,76598.1,0.0,0.03005,2e-05,5.21104]
[1779813549827,35.95,76598.1,0.0,0.03005,2e-05,5.21104]
[1779813549959,35.95,76593.78,0.0,0.02994,2e-05,5.19503]
[1779813554994,35.95,76594.16,0.0,0.02994,2e-05,5.19483]
[1779813560027,35.95,76591.44,0.0,0.02986,2e-05,5.18348]
[1779813565068,35.95,76592.56,0.0,0.02988,2e-05,5.18642]
[1779813566466,35.94,76575.56,0.0,0.02946,2e-05,5.1246]
[1779813569324,35.94,76576.42,0.0,0.02947,2e-05,5.1273]
[1779813569391,35.94,76565.75,0.0,0.02921,2e-05,5.08892]
[1779813573075,35.94,76563.08,0.0,0.02913,2e-05,5.07677]
[1779813576535,35.94,76551.32,0.0,0.02885,2e-05,5.03464]
[1779813582211,35.94,76555.64,0.0,0.02895,2e-05,5.0497]
[1779813587251,35.94,76554.4,0.0,0.02892,2e-05,5.04496]
[1779813592284,35.94,76558.62,0.0,0.02902,2e-05,5.05944]
[1779813598326,35.94,76559.49,0.0,0.02903,2e-05,5.06192]
[1779813603361,35.94,76549.13,0.0,0.02878,2e-05,5.02475]
[1779813606745,35.94,76524.85,0.0,0.02821,2e-05,4.93922]
[1779813609405,35.94,76507.75,0.0,0.02781,2e-05,4.87998]
[1779813614444,35.94,76504.46,0.0,0.02774,2e-05,4.86961]
[1779813618678,35.94,76503.09,0.0,0.02771,2e-05,4.86551]
[1779813624513,35.94,76506.4,0.0,0.0278,2e-05,4.87833]
[1779813629549,35.95,76506.59,0.0,0.02781,2e-05,4.87992]
[1779813634586,35.95,76506.53,0.0,0.0278,2e-05,4.87847]
[1779813639623,35.95,76504.79,0.0,0.02777,2e-05,4.87361]
[1779813644656,35.95,76506.93,0.0,0.02782,2e-05,4.88177]
[1779813649692,35.95,76504.31,0.0,0.02777,2e-05,4.87394]
[1779813654728,35.96,76509.47,0.0,0.0279,2e-05,4.89283]
[1779813659762,35.96,76514.11,0.0,0.02801,2e-05,4.90995]
[1779813664375,35.96,76505.99,0.0,0.02783,2e-05,4.88269]
[1779813665805,35.96,76491.31,0.0,0.02749,2e-05,4.8326]
[1779813669836,35.96,76475.23,0.0,0.02713,2e-05,4.77877]
[1779813673834,35.97,76478.24,0.0,0.02721,2e-05,4.79026]
[1779813676897,35.97,76502.35,0.0,0.02778,2e-05,4.87449]
[1779813681928,35.97,76510.19,0.0,0.02796,2e-05,4.90271]
[1779813686963,35.97,76510.9,0.0,0.02799,2e-05,4.90615]
[1779813691999,35.97,76516.22,0.0,0.02811,2e-05,4.92332]
[1779813697036,35.98,76515.97,0.0,0.02811,2e-05,4.92325]
[1779813698969,35.98,76515.88,0.0,0.02811,2e-05,4.92309]
[1779813702070,35.98,76504.59,0.0,0.02785,2e-05,4.88453]
[1779813706099,35.98,76517.31,0.0,0.02815,2e-05,4.92956]
[1779813711136,35.98,76509.12,0.0,0.02796,2e-05,4.9018]
[1779813716171,35.98,76511.98,0.0,0.02804,2e-05,4.91267]
[1779813721205,35.98,76514.39,0.0,0.0281,2e-05,4.92192]
[1779813724634,35.98,76514.0,0.0,0.02809,2e-05,4.92071]
[1779813724673,35.98,76514.0,0.0,0.02809,2e-05,4.92071]
[1779813724704,35.99,76512.25,0.0,0.02805,2e-05,4.91493]
[1779813726626,35.99,76512.25,0.0,0.02805,2e-05,4.91508]
[1779813726660,35.99,76512.25,0.0,0.02805,2e-05,4.91508]
[1779813726714,35.99,76514.84,0.0,0.02811,2e-05,4.9244]
[1779813731417,35.99,76535.75,0.0,0.02861,2e-05,4.99823]
[1779813735315,35.99,76545.7,0.0,0.02885,2e-05,5.03339]
[1779813740352,35.99,76557.22,0.0,0.02913,2e-05,5.07412]
[1779813745387,35.99,76561.21,0.0,0.02922,2e-05,5.08781]
[1779813749286,35.99,76559.42,0.0,0.02917,2e-05,5.08098]
[1779813749415,35.99,76559.42,0.0,0.02917,2e-05,5.08098]
[1779813754455,35.98,76560.52,0.0,0.02918,2e-05,5.08213]
[1779813757828,35.98,76546.07,0.0,0.02883,2e-05,5.03045]
[1779813763516,35.98,76544.78,0.0,0.0288,2e-05,5.02585]
[1779813768552,35.98,76551.33,0.0,0.02896,2e-05,5.04896]
[1779813773586,35.98,76550.41,0.0,0.02894,2e-05,5.04554]
[1779813779629,35.98,76548.4,0.0,0.02889,2e-05,5.03823]
[1779813784663,35.98,76545.3,0.0,0.02881,2e-05,5.02717]
[1779813786684,35.98,76532.89,0.0,0.02852,2e-05,4.98344]
[1779813791713,35.98,76528.38,0.0,0.02841,2e-05,4.96804]
[1779813798111,35.98,76526.66,0.0,0.02837,2e-05,4.96249]
[1779813801783,35.99,76516.36,0.0,0.02813,2e-05,4.92692]
[1779813806820,35.99,76511.31,0.0,0.02802,2e-05,4.91016]
[1779813811855,35.99,76506.89,0.0,0.02791,2e-05,4.8936]
[1779813816891,35.99,76501.71,0.0,0.0278,2e-05,4.87672]
[1779813821926,35.99,76497.38,0.0,0.02771,2e-05,4.86307]
[1779813826961,36.0,76503.43,0.0,0.02786,2e-05,4.88519]
[1779813831997,36.0,76503.07,0.0,0.02786,2e-05,4.88507]
[1779813833796,36.0,76502.18,0.0,0.02784,2e-05,4.88222]
[1779813833944,36.0,76502.18,0.0,0.02784,2e-05,4.88222]
[1779813834012,36.0,76503.44,0.0,0.02787,2e-05,4.88681]
[1779813839045,36.0,76491.69,0.0,0.02761,2e-05,4.84756]
[1779813839605,36.0,76491.69,0.0,0.02761,2e-05,4.84756]
[1779813840052,36.0,76488.02,0.0,0.02752,2e-05,4.83525]
[1779813841580,36.0,76487.43,0.0,0.02751,2e-05,4.83354]
[1779813841662,36.0,76487.43,0.0,0.02751,2e-05,4.83354]
[1779813842066,36.0,76475.97,0.0,0.02725,2e-05,4.79465]
[1779813847102,36.01,76475.73,0.0,0.02726,2e-05,4.79574]
[1779813852137,36.01,76475.37,0.0,0.02726,2e-05,4.79642]
[1779813857172,36.02,76470.42,0.0,0.02716,2e-05,4.78143]
[1779813862207,36.02,76469.46,0.0,0.02715,2e-05,4.78007]
[1779813867244,36.02,76475.54,0.0,0.02731,2e-05,4.80258]
[1779813872278,36.03,76469.57,0.0,0.02717,2e-05,4.7817]
[1779813877313,36.03,76468.23,0.0,0.02715,2e-05,4.77893]
[1779813882350,36.03,76468.32,0.0,0.02716,2e-05,4.78104]
[1779813887383,36.03,76468.35,0.0,0.02717,2e-05,4.7819]
[1779813892416,36.04,76467.41,0.0,0.02716,2e-05,4.78047]
[1779813897452,36.04,76467.06,0.0,0.02717,2e-05,4.78104]
[1779813902488,36.05,76465.13,0.0,0.02713,2e-05,4.77624]
[1779813907525,36.05,76468.25,0.0,0.02722,2e-05,4.78856]
[1779813913565,36.05,76470.25,0.0,0.02727,2e-05,4.79732]
[1779813915582,36.05,76481.45,0.0,0.02754,2e-05,4.8363]
[1779813917355,36.05,76481.45,0.0,0.02754,2e-05,4.8363]
[1779813917400,36.05,76482.69,0.0,0.02757,2e-05,4.84107]
[1779813922627,36.06,76481.89,0.0,0.02756,2e-05,4.83963]
[1779813926656,36.06,76499.4,0.0,0.02797,2e-05,4.90112]
[1779813931692,36.06,76502.9,0.0,0.02805,2e-05,4.91184]
[1779813936727,36.06,76504.15,0.0,0.02808,2e-05,4.91694]
[1779813941773,36.06,76505.44,0.0,0.02812,2e-05,4.9222]
[1779813946800,36.07,76503.65,0.0,0.02808,2e-05,4.91675]
[1779813951833,36.07,76507.79,0.0,0.02818,2e-05,4.93196]
[1779813956867,36.07,76507.85,0.0,0.02819,2e-05,4.93293]
[1779813961902,36.07,76498.69,0.0,0.02798,2e-05,4.90198]
[1779813966937,36.07,76500.07,0.0,0.02802,2e-05,4.90774]
[1779813971972,36.07,76500.48,0.0,0.02804,2e-05,4.91021]
[1779813977008,36.08,76495.5,0.0,0.02793,2e-05,4.89386]
[1779813982043,36.08,76501.23,0.0,0.02807,2e-05,4.91456]
[1779813987078,36.08,76499.62,0.0,0.02803,2e-05,4.90973]
[1779813992114,36.08,76493.26,0.0,0.02788,2e-05,4.8863]
[1779813993120,36.08,76479.94,0.0,0.02757,2e-05,4.84066]
[1779813997148,36.08,76491.92,0.0,0.02786,2e-05,4.88294]
[1779814000580,36.08,76498.17,0.0,0.02801,2e-05,4.90514]
[1779814000633,36.08,76498.17,0.0,0.02801,2e-05,4.90514]
[1779814001176,36.08,76501.63,0.0,0.02809,2e-05,4.91729]
[1779814002574,36.08,76503.15,0.0,0.02812,2e-05,4.9227]
[1779814002635,36.08,76503.15,0.0,0.02812,2e-05,4.9227]
[1779814003190,36.09,76503.91,0.0,0.02814,2e-05,4.92547]
[1779814008224,36.09,76506.21,0.0,0.0282,2e-05,4.93404]
[1779814013260,36.09,76513.14,0.0,0.02837,2e-05,4.95862]
[1779814018296,36.09,76514.52,0.0,0.0284,2e-05,4.9638]
[1779814023331,36.09,76514.17,0.0,0.0284,2e-05,4.96294]
[1779814028366,36.09,76505.75,0.0,0.0282,2e-05,4.93403]
[1779814033405,36.09,76505.95,0.0,0.02821,2e-05,4.93518]
[1779814038440,36.09,76507.65,0.0,0.02825,2e-05,4.94161]
[1779814043474,36.09,76508.57,0.0,0.02828,2e-05,4.94538]
[1779814048510,36.09,76508.51,0.0,0.02828,2e-05,4.94573]
[1779814053545,36.09,76509.71,0.0,0.0283,2e-05,4.94825]
[1779814058580,36.1,76509.68,0.0,0.0283,2e-05,4.94869]
[1779814063615,36.1,76508.47,0.0,0.02828,2e-05,4.945]
[1779814066639,36.1,76492.82,0.0,0.02791,2e-05,4.89101]
[1779814071674,36.1,76492.58,0.0,0.02792,2e-05,4.89116]
[1779814076709,36.1,76476.52,0.0,0.02755,2e-05,4.83686]
[1779814082751,36.11,76468.48,0.0,0.02738,2e-05,4.81112]
[1779814085773,36.11,76479.58,0.0,0.02764,2e-05,4.85005]
[1779814090808,36.11,76484.78,0.0,0.02777,2e-05,4.86916]
[1779814095843,36.11,76473.8,0.0,0.02752,2e-05,4.83251]
[1779814100880,36.11,76473.92,0.0,0.02753,2e-05,4.83431]
[1779814105916,36.12,76472.42,0.0,0.02751,2e-05,4.83059]
[1779814110951,36.12,76473.44,0.0,0.02754,2e-05,4.83553]
[1779814115986,36.12,76475.13,0.0,0.02758,2e-05,4.84054]
[1779814121025,36.13,76473.85,0.0,0.02756,2e-05,4.83758]
[1779814126069,36.13,76460.39,0.0,0.02726,2e-05,4.79304]
[1779814131112,36.13,76464.44,0.0,0.02737,2e-05,4.80849]
[1779814136139,36.14,76457.96,0.0,0.02723,2e-05,4.78806]
[1779814141176,36.14,76455.24,0.0,0.02718,2e-05,4.78053]
[1779814146210,36.14,76451.7,0.0,0.02711,2e-05,4.77029]
[1779814151244,36.15,76449.42,0.0,0.02707,2e-05,4.76433]
[1779814155275,36.15,76432.78,0.0,0.02671,2e-05,4.70957]
[1779814156279,36.15,76420.39,0.0,0.02643,2e-05,4.66849]
[1779814157420,36.15,76420.39,0.0,0.02643,2e-05,4.66849]
[1779814157514,36.15,76411.07,0.0,0.02623,2e-05,4.63846]
[1779814160088,36.15,76411.61,0.0,0.02625,2e-05,4.64082]
[1779814160306,36.15,76411.72,0.0,0.02625,2e-05,4.64175]
[1779814165344,36.16,76406.24,0.0,0.02615,2e-05,4.62639]
[1779814170388,36.17,76411.49,0.0,0.02629,2e-05,4.64674]
[1779814172402,36.17,76432.58,0.0,0.02675,2e-05,4.71622]
[1779814178449,36.17,76435.5,0.0,0.02684,2e-05,4.72904]
[1779814183479,36.18,76439.02,0.0,0.02693,2e-05,4.7429]
[1779814186500,36.18,76424.73,0.0,0.02662,2e-05,4.69614]
[1779814189521,36.18,76411.8,0.0,0.02634,2e-05,4.65445]
[1779814194557,36.19,76402.66,0.0,0.02616,2e-05,4.62677]
[1779814199591,36.19,76392.75,0.0,0.02596,2e-05,4.59688]
[1779814200167,36.19,76392.75,0.0,0.02596,2e-05,4.59688]
[1779814200598,36.2,76387.41,0.0,0.02585,2e-05,4.57991]
[1779814203579,36.2,76379.37,0.0,0.02568,2e-05,4.55483]
[1779814203680,36.2,76379.13,0.0,0.02568,2e-05,4.55475]
[1779814209663,36.21,76379.06,0.0,0.02571,2e-05,4.55879]
[1779814213690,36.21,76390.25,0.0,0.02597,2e-05,4.59848]
[1779814218725,36.22,76389.09,0.0,0.02597,2e-05,4.59796]
[1779814223761,36.23,76391.27,0.0,0.02604,2e-05,4.60845]
[1779814228812,36.23,76396.37,0.0,0.02617,2e-05,4.62849]
[1779814231189,36.24,76385.36,0.0,0.02593,2e-05,4.59125]
[1779814236869,36.25,76386.95,0.0,0.02599,2e-05,4.60043]
[1779814241905,36.25,76386.26,0.0,0.026,2e-05,4.6014]
[1779814242913,36.25,76372.16,0.0,0.0257,2e-05,4.55572]
[1779814244926,36.26,76361.07,0.0,0.02547,2e-05,4.52101]
[1779814248808,36.26,76362.76,0.0,0.02552,2e-05,4.52886]
[1779814248840,36.26,76362.76,0.0,0.02552,2e-05,4.52886]
[1779814249168,36.26,76362.76,0.0,0.02552,2e-05,4.52886]
[1779814249221,36.26,76387.44,0.0,0.02606,2e-05,4.61059]
[1779814250634,36.26,76387.44,0.0,0.02606,2e-05,4.61059]
[1779814250735,36.27,76392.2,0.0,0.02617,2e-05,4.62773]
[1779814252982,36.27,76375.93,0.0,0.02583,2e-05,4.57531]
[1779814254399,36.27,76375.93,0.0,0.02583,2e-05,4.57531]
[1779814254500,36.27,76367.93,0.0,0.02566,2e-05,4.5498]
[1779814260302,36.28,76364.93,0.0,0.02562,2e-05,4.54372]
[1779814260405,36.28,76370.25,0.0,0.02574,2e-05,4.56186]
[1779814261413,36.28,76388.91,0.0,0.02616,2e-05,4.62473]
[1779814267089,36.29,76391.12,0.0,0.02622,2e-05,4.63503]
[1779814270254,36.29,76391.19,0.0,0.02623,2e-05,4.63644]
[1779814270264,36.29,76391.15,0.0,0.02624,2e-05,4.63689]
[1779814273133,36.3,76404.63,0.0,0.02655,2e-05,4.6834]
[1779814278167,36.3,76404.89,0.0,0.02657,2e-05,4.68665]
[1779814279273,36.3,76404.89,0.0,0.02657,2e-05,4.68665]
[1779814279355,36.3,76413.01,0.0,0.02675,2e-05,4.71428]
[1779814282812,36.3,76413.33,0.0,0.02676,2e-05,4.71595]
[1779814283204,36.3,76413.14,0.0,0.02676,2e-05,4.71614]
[1779814288241,36.31,76406.95,0.0,0.02664,2e-05,4.69755]
[1779814293275,36.31,76406.17,0.0,0.02663,2e-05,4.69503]
[1779814298309,36.32,76403.92,0.0,0.02659,2e-05,4.68973]
[1779814303344,36.32,76408.79,0.0,0.02672,2e-05,4.70812]
[1779814308379,36.33,76409.22,0.0,0.02674,2e-05,4.71158]
[1779814313413,36.33,76401.83,0.0,0.02659,2e-05,4.68896]
[1779814318450,36.33,76396.43,0.0,0.02648,2e-05,4.67318]
[1779814323486,36.34,76399.19,0.0,0.02656,2e-05,4.68461]
[1779814326507,36.34,76388.52,0.0,0.02633,2e-05,4.65045]
[1779814331543,36.35,76388.32,0.0,0.02634,2e-05,4.65213]
[1779814333556,36.35,76377.27,0.0,0.02611,2e-05,4.61656]
[1779814338591,36.35,76379.75,0.0,0.02618,2e-05,4.62737]
[1779814343626,36.36,76379.87,0.0,0.0262,2e-05,4.6309]
[1779814348661,36.37,76387.75,0.0,0.02639,2e-05,4.6595]
[1779814353696,36.37,76381.92,0.0,0.02627,2e-05,4.6405]
[1779814358732,36.38,76383.19,0.0,0.02632,2e-05,4.64725]
[1779814363766,36.38,76382.69,0.0,0.02632,2e-05,4.64812]
[1779814368801,36.39,76383.61,0.0,0.02636,2e-05,4.65369]
[1779814373837,36.39,76383.21,0.0,0.02637,2e-05,4.65486]
[1779814379877,36.4,76383.37,0.0,0.02639,2e-05,4.65839]
[1779814384912,36.4,76384.34,0.0,0.02643,2e-05,4.66407]
[1779814389193,36.4,76384.47,0.0,0.02644,2e-05,4.66548]
[1779814389429,36.4,76384.47,0.0,0.02644,2e-05,4.66548]
[1779814389475,36.41,76385.27,0.0,0.02646,2e-05,4.66911]
[1779814390966,36.41,76353.17,0.0,0.02577,2e-05,4.56438]
[1779814394625,36.41,76348.36,0.0,0.02567,2e-05,4.55003]
[1779814394726,36.41,76346.94,0.0,0.02565,2e-05,4.54677]
[1779814398015,36.42,76331.62,0.0,0.02534,2e-05,4.49913]
[1779814399466,36.42,76331.62,0.0,0.02534,2e-05,4.49913]
[1779814399486,36.42,76330.89,0.0,0.02533,2e-05,4.49752]
[1779814404767,36.43,76332.06,0.0,0.02537,2e-05,4.5043]
[1779814404879,36.43,76332.06,0.0,0.02537,2e-05,4.5043]
[1779814404936,36.43,76335.3,0.0,0.02545,2e-05,4.51626]
[1779814407838,36.43,76338.56,0.0,0.02553,2e-05,4.52755]
[1779814407889,36.43,76348.12,0.0,0.02574,2e-05,4.55999]
[1779814409821,36.43,76348.12,0.0,0.02574,2e-05,4.55999]
[1779814409905,36.43,76348.12,0.0,0.02574,2e-05,4.55999]
[1779814409903,36.44,76358.81,0.0,0.02598,2e-05,4.59622]
[1779814410102,36.44,76358.81,0.0,0.02598,2e-05,4.59622]
[1779814415138,36.44,76352.86,0.0,0.02586,2e-05,4.57755]
[1779814420173,36.45,76353.71,0.0,0.0259,2e-05,4.58339]
[1779814425208,36.45,76354.73,0.0,0.02594,2e-05,4.58975]
[1779814430245,36.46,76355.33,0.0,0.02597,2e-05,4.59469]
[1779814435278,36.47,76357.01,0.0,0.02603,2e-05,4.60313]
[1779814440313,36.47,76357.75,0.0,0.02607,2e-05,4.60843]
[1779814442695,36.47,76375.43,0.0,0.02646,2e-05,4.66787]
[1779814443629,36.47,76375.43,0.0,0.02646,2e-05,4.66787]
[1779814443644,36.47,76375.43,0.0,0.02646,2e-05,4.66787]
[1779814443713,36.48,76373.66,0.0,0.02643,2e-05,4.66256]
[1779814447794,36.48,76370.48,0.0,0.02637,2e-05,4.6535]
[1779814447875,36.48,76375.0,0.0,0.02647,2e-05,4.66946]
[1779814449386,36.48,76408.16,0.0,0.02722,2e-05,4.78079]
[1779814454419,36.49,76414.93,0.0,0.02738,2e-05,4.80563]
[1779814457784,36.49,76421.32,0.0,0.02753,2e-05,4.82773]
[1779814457786,36.49,76421.32,0.0,0.02753,2e-05,4.82773]
[1779814457808,36.49,76421.32,0.0,0.02753,2e-05,4.82773]
[1779814457933,36.49,76421.32,0.0,0.02753,2e-05,4.82773]
[1779814457959,36.49,76430.45,0.0,0.02774,2e-05,4.85917]
[1779814458079,36.49,76430.45,0.0,0.02774,2e-05,4.85917]
[1779814458248,36.49,76430.45,0.0,0.02774,2e-05,4.85917]
[1779814458330,36.49,76430.45,0.0,0.02774,2e-05,4.85917]
[1779814458332,36.49,76430.45,0.0,0.02774,2e-05,4.85917]
[1779814458731,36.49,76430.45,0.0,0.02774,2e-05,4.85917]
[1779814458835,36.49,76430.45,0.0,0.02774,2e-05,4.85917]
[1779814458863,36.49,76430.13,0.0,0.02774,2e-05,4.85823]
[1779814459065,36.49,76430.13,0.0,0.02774,2e-05,4.85823]
[1779814459736,36.49,76430.13,0.0,0.02774,2e-05,4.85823]
[1779814459821,36.49,76429.95,0.0,0.02773,2e-05,4.85777]
[1779814461878,36.49,76429.95,0.0,0.02773,2e-05,4.85777]
[1779814461980,36.49,76431.61,0.0,0.02777,2e-05,4.86374]
[1779814467510,36.49,76432.44,0.0,0.0278,2e-05,4.86733]
[1779814471917,36.49,76433.2,0.0,0.02782,2e-05,4.87036]
[1779814471974,36.49,76434.54,0.0,0.02784,2e-05,4.87303]
[1779814476575,36.49,76448.23,0.0,0.02816,2e-05,4.92043]
[1779814481612,36.49,76446.03,0.0,0.02811,2e-05,4.91322]
[1779814486650,36.49,76449.95,0.0,0.0282,2e-05,4.92702]
[1779814491682,36.49,76451.44,0.0,0.02824,2e-05,4.93228]
[1779814496717,36.49,76442.28,0.0,0.02803,2e-05,4.90105]
[1779814498119,36.5,76442.62,0.0,0.02804,2e-05,4.90229]
[1779814498212,36.5,76442.62,0.0,0.02804,2e-05,4.90229]
[1779814498730,36.5,76441.32,0.0,0.02801,2e-05,4.8979]
[1779814503766,36.5,76440.05,0.0,0.02798,2e-05,4.89396]
[1779814508802,36.5,76439.66,0.0,0.02797,2e-05,4.89304]
[1779814513837,36.5,76446.53,0.0,0.02814,2e-05,4.91703]
[1779814518870,36.5,76443.2,0.0,0.02806,2e-05,4.90591]
[1779814523905,36.5,76445.72,0.0,0.02812,2e-05,4.91479]
[1779814528941,36.5,76445.53,0.0,0.02812,2e-05,4.91433]
[1779814533976,36.5,76442.45,0.0,0.02804,2e-05,4.90177]
[1779814539012,36.5,76443.49,0.0,0.02806,2e-05,4.90559]
[1779814540467,36.5,76442.76,0.0,0.02805,2e-05,4.90312]
[1779814540513,36.5,76442.76,0.0,0.02805,2e-05,4.90312]
[1779814541026,36.5,76442.45,0.0,0.02804,2e-05,4.90211]
[1779814542036,36.5,76442.45,0.0,0.02804,2e-05,4.90211]
[1779814542092,36.5,76442.52,0.0,0.02804,2e-05,4.9024]
[1779814544489,36.5,76442.64,0.0,0.02804,2e-05,4.90287]
[1779814544528,36.5,76442.64,0.0,0.02804,2e-05,4.90287]
[1779814545055,36.5,76442.64,0.0,0.02804,2e-05,4.90296]
[1779814550094,36.5,76445.94,0.0,0.02812,2e-05,4.91442]
[1779814555124,36.5,76445.29,0.0,0.02811,2e-05,4.91233]
[1779814561165,36.5,76443.15,0.0,0.02806,2e-05,4.9052]
[1779814565196,36.5,76432.77,0.0,0.02782,2e-05,4.86982]
[1779814570230,36.5,76436.05,0.0,0.0279,2e-05,4.88154]
[1779814575264,36.5,76429.6,0.0,0.02776,2e-05,4.86003]
[1779814580299,36.51,76431.88,0.0,0.02781,2e-05,4.86838]
[1779814586342,36.51,76432.69,0.0,0.02783,2e-05,4.87181]
[1779814591375,36.51,76432.68,0.0,0.02783,2e-05,4.87012]
[1779814593780,36.51,76421.86,0.0,0.02758,2e-05,4.83363]
[1779814599432,36.51,76423.8,0.0,0.02763,2e-05,4.84113]
[1779814604469,36.51,76424.47,0.0,0.02765,2e-05,4.84433]
[1779814609504,36.51,76421.74,0.0,0.0276,2e-05,4.83599]
[1779814615546,36.52,76419.27,0.0,0.02755,2e-05,4.82882]
[1779814620581,36.52,76416.88,0.0,0.0275,2e-05,4.82173]
[1779814625616,36.52,76413.03,0.0,0.02742,2e-05,4.8097]
[1779814630651,36.52,76414.39,0.0,0.02746,2e-05,4.81539]
[1779814635686,36.53,76413.13,0.0,0.02744,2e-05,4.81234]
[1779814640723,36.53,76413.83,0.0,0.02746,2e-05,4.81572]
[1779814645757,36.53,76418.69,0.0,0.02758,2e-05,4.83306]
[1779814650790,36.53,76425.3,0.0,0.02773,2e-05,4.85627]
[1779814657840,36.53,76429.72,0.0,0.02783,2e-05,4.87008]
[1779814660861,36.53,76442.01,0.0,0.02812,2e-05,4.91243]
[1779814665896,36.53,76448.63,0.0,0.02827,2e-05,4.93546]
[1779814669926,36.53,76435.77,0.0,0.02797,2e-05,4.89143]
[1779814672949,36.53,76424.61,0.0,0.02772,2e-05,4.85374]
[1779814677979,36.54,76422.79,0.0,0.02769,2e-05,4.84838]
[1779814680486,36.54,76423.47,0.0,0.0277,2e-05,4.85104]
[1779814680863,36.54,76423.47,0.0,0.0277,2e-05,4.85104]
[1779814681001,36.54,76423.85,0.0,0.02771,2e-05,4.85251]
[1779814682014,36.54,76458.21,0.0,0.02851,2e-05,4.97043]
[1779814683015,36.54,76468.09,0.0,0.02874,2e-05,5.00465]
[1779814685483,36.54,76469.13,0.0,0.02876,2e-05,5.0081]
[1779814686036,36.54,76469.2,0.0,0.02876,2e-05,5.00826]
[1779814690485,36.54,76467.44,0.0,0.02872,2e-05,5.0018]
[1779814691072,36.54,76467.21,0.0,0.02871,2e-05,5.00092]
[1779814696125,36.53,76465.9,0.0,0.02868,2e-05,4.99597]
[1779814701154,36.53,76470.57,0.0,0.02879,2e-05,5.0118]
[1779814706189,36.53,76464.68,0.0,0.02865,2e-05,4.99097]
[1779814711224,36.53,76458.47,0.0,0.02849,2e-05,4.96701]
[1779814716259,36.53,76456.21,0.0,0.02843,2e-05,4.95909]
[1779814721294,36.53,76449.15,0.0,0.02827,2e-05,4.93472]
[1779814726329,36.53,76443.62,0.0,0.02814,2e-05,4.91583]
[1779814731365,36.53,76451.11,0.0,0.02832,2e-05,4.94164]
[1779814733377,36.53,76460.95,0.0,0.02855,2e-05,4.97562]
[1779814738413,36.53,76453.02,0.0,0.02836,2e-05,4.94801]
[1779814743448,36.53,76454.78,0.0,0.0284,2e-05,4.95398]
[1779814748483,36.53,76455.54,0.0,0.02842,2e-05,4.95648]
[1779814753519,36.53,76453.91,0.0,0.02838,2e-05,4.95065]
[1779814758554,36.53,76451.81,0.0,0.02833,2e-05,4.94321]
[1779814765016,36.53,76461.76,0.0,0.02856,2e-05,4.97717]
[1779814770643,36.53,76461.31,0.0,0.02854,2e-05,4.97515]
[1779814775678,36.53,76464.0,0.0,0.02859,2e-05,4.98191]
[1779814780713,36.53,76467.69,0.0,0.02868,2e-05,4.99437]
[1779814785747,36.53,76469.64,0.0,0.02872,2e-05,5.00083]
[1779814790793,36.53,76472.18,0.0,0.02878,2e-05,5.00936]
[1779814792806,36.53,76487.16,0.0,0.02913,2e-05,5.06158]
[1779814797842,36.53,76485.28,0.0,0.02908,2e-05,5.05417]
[1779814802879,36.52,76488.15,0.0,0.02914,2e-05,5.06346]
[1779814807914,36.52,76490.16,0.0,0.02919,2e-05,5.06971]
[1779814812949,36.52,76487.42,0.0,0.02912,2e-05,5.05938]
[1779814817985,36.52,76483.1,0.0,0.02901,2e-05,5.04363]
[1779814823019,36.52,76483.22,0.0,0.02901,2e-05,5.0435]
[1779814828055,36.52,76484.63,0.0,0.02904,2e-05,5.04787]
[1779814833090,36.52,76480.53,0.0,0.02892,2e-05,5.03068]
[1779814838124,36.52,76471.72,0.0,0.02871,2e-05,4.99968]
[1779814843158,36.51,76473.09,0.0,0.02874,2e-05,5.00418]
[1779814848194,36.51,76472.44,0.0,0.02873,2e-05,5.00169]
[1779814849201,36.51,76483.57,0.0,0.02899,2e-05,5.04042]
[1779814854235,36.51,76484.06,0.0,0.029,2e-05,5.04157]
[1779814859271,36.51,76483.91,0.0,0.02899,2e-05,5.04048]
[1779814864306,36.51,76484.95,0.0,0.02901,2e-05,5.04353]
[1779814868335,36.51,76471.05,0.0,0.02868,2e-05,4.99456]
[1779814872365,36.51,76460.52,0.0,0.02843,2e-05,4.9579]
[1779814877400,36.51,76472.55,0.0,0.02871,2e-05,4.99964]
[1779814882434,36.51,76474.3,0.0,0.02875,2e-05,5.00538]
[1779814887469,36.51,76476.64,0.0,0.0288,2e-05,5.01315]
[1779814889002,36.51,76485.49,0.0,0.02901,2e-05,5.04399]
[1779814889484,36.51,76487.09,0.0,0.02905,2e-05,5.04947]
[1779814891004,36.51,76486.84,0.0,0.02904,2e-05,5.04845]
[1779814891498,36.51,76486.76,0.0,0.02903,2e-05,5.04578]
[1779814896533,36.51,76487.48,0.0,0.02904,2e-05,5.04762]
[1779814899554,36.51,76476.65,0.0,0.02878,2e-05,5.00935]
[1779814904589,36.5,76480.52,0.0,0.02887,2e-05,5.0224]
[1779814909624,36.5,76482.92,0.0,0.02892,2e-05,5.03027]
[1779814911168,36.5,76482.92,0.0,0.02892,2e-05,5.03027]
[1779814911188,36.5,76482.92,0.0,0.02892,2e-05,5.03027]
[1779814911259,36.5,76483.1,0.0,0.02893,2e-05,5.03066]
[1779814913085,36.5,76505.61,0.0,0.02946,2e-05,5.10942]
[1779814915193,36.5,76505.61,0.0,0.02946,2e-05,5.10942]
[1779814915237,36.5,76496.95,0.0,0.02925,2e-05,5.0784]
[1779814915730,36.5,76496.95,0.0,0.02925,2e-05,5.0784]
[1779814915806,36.5,76496.71,0.0,0.02924,2e-05,5.07756]
[1779814919770,36.5,76495.6,0.0,0.02921,2e-05,5.07303]
[1779814919858,36.5,76491.99,0.0,0.02913,2e-05,5.06015]
[1779814924730,36.5,76506.46,0.0,0.02947,2e-05,5.11017]
[1779814929766,36.49,76506.44,0.0,0.02946,2e-05,5.10882]
[1779814934800,36.49,76515.27,0.0,0.02966,2e-05,5.13885]
[1779814939835,36.49,76516.26,0.0,0.02968,2e-05,5.14084]
[1779814944872,36.49,76502.07,0.0,0.02932,2e-05,5.08918]
[1779814945881,36.49,76488.57,0.0,0.029,2e-05,5.0415]
[1779814950915,36.48,76485.54,0.0,0.02892,2e-05,5.03021]
[1779814955950,36.48,76491.2,0.0,0.02904,2e-05,5.04713]
[1779814960985,36.48,76495.83,0.0,0.02914,2e-05,5.0625]
[1779814966024,36.48,76496.08,0.0,0.02914,2e-05,5.06223]
[1779814971058,36.48,76501.99,0.0,0.02928,2e-05,5.08198]
[1779814976094,36.48,76512.98,0.0,0.02953,2e-05,5.11956]
[1779814981128,36.47,76509.13,0.0,0.02943,2e-05,5.1046]
[1779814986166,36.47,76514.82,0.0,0.02956,2e-05,5.12348]
[1779814991198,36.47,76516.95,0.0,0.0296,2e-05,5.12965]
[1779814996234,36.46,76517.09,0.0,0.02959,2e-05,5.12876]
[1779815001268,36.46,76526.86,0.0,0.02982,2e-05,5.16194]
[1779815006303,36.46,76535.52,0.0,0.03002,2e-05,5.19105]
[1779815011338,36.44,76541.16,0.0,0.03008,2e-05,5.19965]
[1779815016373,36.4,76545.1,0.0,0.03004,2e-05,5.19377]
[1779815021408,36.36,76544.25,0.0,0.02988,2e-05,5.1712]
[1779815026445,36.36,76550.92,0.0,0.03003,2e-05,5.19324]
[1779815031483,36.36,76555.73,0.0,0.03013,2e-05,5.20835]
[1779815036526,36.35,76544.2,0.0,0.02984,2e-05,5.16476]
[1779815040554,36.35,76554.52,0.0,0.03008,2e-05,5.20025]
[1779815041059,36.35,76554.52,0.0,0.03008,2e-05,5.20025]
[1779815041206,36.35,76554.52,0.0,0.03008,2e-05,5.20025]
[1779815041566,36.35,76553.39,0.0,0.03004,2e-05,5.19505]
[1779815046597,36.33,76555.48,0.0,0.03005,2e-05,5.19688]
[1779815049537,36.33,76555.53,0.0,0.03004,2e-05,5.19554]
[1779815049634,36.33,76557.11,0.0,0.03008,2e-05,5.20082]
[1779815050453,36.33,76557.11,0.0,0.03008,2e-05,5.20082]
[1779815050541,36.33,76557.11,0.0,0.03008,2e-05,5.20082]
[1779815050625,36.33,76557.11,0.0,0.03008,2e-05,5.20043]
[1779815055660,36.33,76553.96,0.0,0.02999,2e-05,5.18712]
[1779815057673,36.32,76564.2,0.0,0.03023,2e-05,5.22321]
[1779815062708,36.32,76569.22,0.0,0.03034,2e-05,5.23915]
[1779815067744,36.32,76568.11,0.0,0.0303,2e-05,5.23282]
[1779815070773,36.31,76552.54,0.0,0.02991,2e-05,5.17547]
[1779815075808,36.31,76551.24,0.0,0.02985,2e-05,5.16678]
[1779815080843,36.31,76552.19,0.0,0.02986,2e-05,5.16851]
[1779815087892,36.3,76553.22,0.0,0.02987,2e-05,5.1699]
[1779815092928,36.3,76546.15,0.0,0.02969,2e-05,5.14313]
[1779815095950,36.3,76533.92,0.0,0.02939,2e-05,5.09889]
[1779815100984,36.3,76520.33,0.0,0.02905,2e-05,5.04997]
[1779815106019,36.3,76518.14,0.0,0.029,2e-05,5.0417]
[1779815111057,36.29,76513.1,0.0,0.02887,2e-05,5.02353]
[1779815116089,36.29,76506.86,0.0,0.02872,2e-05,5.00124]
[1779815121125,36.29,76500.99,0.0,0.02858,2e-05,4.98042]
[1779815126160,36.29,76497.46,0.0,0.0285,2e-05,4.96788]
[1779815129181,36.29,76486.1,0.0,0.02823,2e-05,4.92828]
[1779815131195,36.29,76471.26,0.0,0.02787,2e-05,4.87493]
[1779815136229,36.29,76472.25,0.0,0.0279,2e-05,4.87889]
[1779815141265,36.29,76471.42,0.0,0.02788,2e-05,4.87664]
[1779815146300,36.3,76463.92,0.0,0.02772,2e-05,4.85175]
[1779815151335,36.3,76460.88,0.0,0.02765,2e-05,4.84251]
[1779815156370,36.3,76447.82,0.0,0.02736,2e-05,4.79906]
[1779815161408,36.3,76439.21,0.0,0.02718,2e-05,4.77134]
[1779815166441,36.31,76431.36,0.0,0.02701,2e-05,4.74643]
[1779815171475,36.31,76428.66,0.0,0.02696,2e-05,4.7391]
[1779815176510,36.31,76428.59,0.0,0.02697,2e-05,4.74059]
[1779815181545,36.32,76431.19,0.0,0.02704,2e-05,4.75105]
[1779815185577,36.32,76421.25,0.0,0.02683,2e-05,4.71907]
[1779815190609,36.32,76421.55,0.0,0.02685,2e-05,4.72208]
[1779815192440,36.33,76415.53,0.0,0.0267,2e-05,4.70014]
[1779815192526,36.33,76415.53,0.0,0.0267,2e-05,4.70014]
[1779815192629,36.33,76407.18,0.0,0.02652,2e-05,4.6727]
[1779815193636,36.33,76392.93,0.0,0.02621,2e-05,4.62588]
[1779815193840,36.33,76392.93,0.0,0.02621,2e-05,4.62588]
[1779815194331,36.33,76392.93,0.0,0.02621,2e-05,4.62588]
[1779815194644,36.33,76388.76,0.0,0.02612,2e-05,4.6121]
[1779815197811,36.33,76391.07,0.0,0.02618,2e-05,4.62143]
[1779815197852,36.33,76389.23,0.0,0.02614,2e-05,4.61592]
[1779815198673,36.33,76389.19,0.0,0.02615,2e-05,4.61637]
[1779815199679,36.33,76399.1,0.0,0.02637,2e-05,4.64975]
[1779815204714,36.34,76409.3,0.0,0.02661,2e-05,4.68612]
[1779815209747,36.34,76411.99,0.0,0.02669,2e-05,4.69744]
[1779815212770,36.35,76427.35,0.0,0.02704,2e-05,4.75035]
[1779815217805,36.35,76434.74,0.0,0.02722,2e-05,4.77705]
[1779815222840,36.35,76446.44,0.0,0.0275,2e-05,4.81834]
[1779815224448,36.35,76445.43,0.0,0.02748,2e-05,4.81516]
[1779815224853,36.35,76445.14,0.0,0.02747,2e-05,4.81444]
[1779815227715,36.36,76442.89,0.0,0.02742,2e-05,4.80704]
[1779815227821,36.36,76442.89,0.0,0.02742,2e-05,4.80704]
[1779815227794,36.36,76440.73,0.0,0.02738,2e-05,4.80024]
[1779815227897,36.36,76440.59,0.0,0.02737,2e-05,4.79976]
[1779815229210,36.36,76440.59,0.0,0.02737,2e-05,4.79976]
[1779815229250,36.36,76440.59,0.0,0.02737,2e-05,4.79976]
[1779815229312,36.36,76440.86,0.0,0.02738,2e-05,4.80094]
[1779815235396,36.36,76438.01,0.0,0.02733,2e-05,4.79279]
[1779815240967,36.36,76434.41,0.0,0.02726,2e-05,4.78215]
[1779815246002,36.37,76434.18,0.0,0.02726,2e-05,4.78265]
[1779815251037,36.37,76435.01,0.0,0.02727,2e-05,4.78453]
[1779815254057,36.37,76424.36,0.0,0.02704,2e-05,4.74935]
[1779815260102,36.37,76424.38,0.0,0.02705,2e-05,4.75134]
[1779815263602,36.37,76417.78,0.0,0.02691,2e-05,4.72983]
[1779815263755,36.37,76417.78,0.0,0.02691,2e-05,4.72983]
[1779815263809,36.38,76418.89,0.0,0.02694,2e-05,4.73428]
[1779815265611,36.38,76436.23,0.0,0.02733,2e-05,4.79315]
[1779815268700,36.38,76426.7,0.0,0.02711,2e-05,4.76044]
[1779815268719,36.37,76419.54,0.0,0.02694,2e-05,4.73497]
[1779815270240,36.37,76419.54,0.0,0.02694,2e-05,4.73497]
[1779815270341,36.37,76418.33,0.0,0.02691,2e-05,4.73024]
[1779815274138,36.37,76417.81,0.0,0.02689,2e-05,4.72656]
[1779815279238,36.36,76419.92,0.0,0.02691,2e-05,4.72985]
[1779815284396,36.36,76427.66,0.0,0.02706,2e-05,4.75331]
[1779815284556,36.36,76427.66,0.0,0.02706,2e-05,4.75331]
[1779815284657,36.35,76426.37,0.0,0.02703,2e-05,4.74865]
[1779815285057,36.35,76426.37,0.0,0.02703,2e-05,4.74865]
[1779815285750,36.36,76428.72,0.0,0.02709,2e-05,4.75694]
[1779815286398,36.36,76428.72,0.0,0.02709,2e-05,4.75694]
[1779815286542,36.36,76428.72,0.0,0.02709,2e-05,4.75694]
[1779815286643,36.36,76428.08,0.0,0.02707,2e-05,4.75478]
[1779815292334,36.36,76425.45,0.0,0.02703,2e-05,4.74808]
[1779815297373,36.36,76426.26,0.0,0.02706,2e-05,4.75264]
[1779815299383,36.36,76439.76,0.0,0.02737,2e-05,4.79899]
[1779815304418,36.37,76439.81,0.0,0.02738,2e-05,4.80057]
[1779815309454,36.37,76439.78,0.0,0.02739,2e-05,4.80184]
[1779815314488,36.37,76440.12,0.0,0.0274,2e-05,4.80211]
[1779815319523,36.38,76442.44,0.0,0.02746,2e-05,4.81122]
[1779815324558,36.38,76440.02,0.0,0.02741,2e-05,4.80418]
[1779815328586,36.38,76450.23,0.0,0.02765,2e-05,4.83991]
[1779815333623,36.38,76447.75,0.0,0.0276,2e-05,4.83236]
[1779815336989,36.38,76447.64,0.0,0.0276,2e-05,4.83253]
[1779815337054,36.38,76447.64,0.0,0.0276,2e-05,4.83253]
[1779815337648,36.38,76446.95,0.0,0.02759,2e-05,4.83035]
[1779815342684,36.38,76443.22,0.0,0.02751,2e-05,4.81849]
[1779815344174,36.39,76440.57,0.0,0.02745,2e-05,4.80985]
[1779815344187,36.39,76440.57,0.0,0.02745,2e-05,4.80985]
[1779815344698,36.39,76439.22,0.0,0.02742,2e-05,4.80546]
[1779815345961,36.39,76439.22,0.0,0.02742,2e-05,4.80546]
[1779815345998,36.39,76438.16,0.0,0.0274,2e-05,4.80206]
[1779815346712,36.39,76438.48,0.0,0.0274,2e-05,4.80314]
[1779815352755,36.39,76439.49,0.0,0.02744,2e-05,4.80794]
[1779815357791,36.39,76441.22,0.0,0.02748,2e-05,4.81475]
[1779815362826,36.39,76439.16,0.0,0.02744,2e-05,4.80859]
[1779815367861,36.39,76445.99,0.0,0.0276,2e-05,4.8325]
[1779815372896,36.4,76446.73,0.0,0.02761,2e-05,4.83337]
[1779815375919,36.4,76457.3,0.0,0.02786,2e-05,4.86977]
[1779815377165,36.4,76458.31,0.0,0.02788,2e-05,4.87328]
[1779815377932,36.4,76459.31,0.0,0.0279,2e-05,4.87677]
[1779815382967,36.4,76462.8,0.0,0.02798,2e-05,4.88903]
[1779815388004,36.4,76467.58,0.0,0.0281,2e-05,4.90571]
[1779815393039,36.4,76467.49,0.0,0.0281,2e-05,4.90565]
[1779815394068,36.4,76467.49,0.0,0.0281,2e-05,4.90565]
[1779815394163,36.4,76483.41,0.0,0.02847,2e-05,4.96076]
[1779815396988,36.4,76483.41,0.0,0.02847,2e-05,4.96076]
[1779815396990,36.4,76475.56,0.0,0.02829,2e-05,4.93353]
[1779815402106,36.4,76479.38,0.0,0.02837,2e-05,4.94675]
[1779815407142,36.4,76478.55,0.0,0.02836,2e-05,4.94384]
[1779815412177,36.4,76476.26,0.0,0.0283,2e-05,4.9359]
[1779815417213,36.4,76476.31,0.0,0.0283,2e-05,4.93613]
[1779815422247,36.4,76472.47,0.0,0.02821,2e-05,4.92301]
[1779815427282,36.4,76472.23,0.0,0.02821,2e-05,4.9224]
[1779815430303,36.4,76462.08,0.0,0.02798,2e-05,4.88769]
[1779815434777,36.4,76455.86,0.0,0.02782,2e-05,4.86449]
[1779815434851,36.4,76455.86,0.0,0.02782,2e-05,4.86449]
[1779815434862,36.4,76452.57,0.0,0.02775,2e-05,4.85351]
[1779815441382,36.4,76456.87,0.0,0.02785,2e-05,4.86912]
[1779815446886,36.4,76467.28,0.0,0.0281,2e-05,4.90541]
[1779815452477,36.4,76467.0,0.0,0.02809,2e-05,4.90481]
[1779815454806,36.4,76467.04,0.0,0.0281,2e-05,4.90501]
[1779815454843,36.4,76467.04,0.0,0.0281,2e-05,4.90501]
[1779815454944,36.4,76468.42,0.0,0.02813,2e-05,4.90988]
[1779815455806,36.4,76468.42,0.0,0.02813,2e-05,4.90988]
[1779815455851,36.4,76468.42,0.0,0.02813,2e-05,4.90988]
[1779815455877,36.4,76468.58,0.0,0.02813,2e-05,4.91049]
[1779815461544,36.4,76471.72,0.0,0.02821,2e-05,4.92161]
[1779815467027,36.4,76479.84,0.0,0.0284,2e-05,4.9498]
[1779815472621,36.4,76482.92,0.0,0.02847,2e-05,4.96044]
[1779815477659,36.4,76483.7,0.0,0.02849,2e-05,4.96309]
[1779815482693,36.4,76481.13,0.0,0.02843,2e-05,4.95407]
[1779815487729,36.4,76475.03,0.0,0.02828,2e-05,4.93294]
[1779815488627,36.4,76475.03,0.0,0.02828,2e-05,4.93294]
[1779815488737,36.4,76475.03,0.0,0.02828,2e-05,4.93294]
[1779815488769,36.4,76475.42,0.0,0.02829,2e-05,4.93432]
[1779815493769,36.4,76468.94,0.0,0.02813,2e-05,4.90996]
[1779815499404,36.41,76466.66,0.0,0.02808,2e-05,4.90237]
[1779815500018,36.41,76466.66,0.0,0.02808,2e-05,4.90237]
[1779815500026,36.41,76459.15,0.0,0.02791,2e-05,4.87677]
[1779815504131,36.41,76454.89,0.0,0.02781,2e-05,4.86239]
[1779815504312,36.41,76454.41,0.0,0.0278,2e-05,4.86087]
[1779815505131,36.41,76454.41,0.0,0.0278,2e-05,4.86087]
[1779815504847,36.41,76453.21,0.0,0.02778,2e-05,4.85702]
[1779815505149,36.41,76453.21,0.0,0.02778,2e-05,4.85702]
[1779815505854,36.41,76452.51,0.0,0.02776,2e-05,4.85476]
[1779815510889,36.41,76452.37,0.0,0.02776,2e-05,4.85494]
[1779815516931,36.41,76445.24,0.0,0.0276,2e-05,4.83153]
[1779815521967,36.41,76442.31,0.0,0.02754,2e-05,4.82242]
[1779815523981,36.41,76430.92,0.0,0.02729,2e-05,4.78418]
[1779815529018,36.42,76432.26,0.0,0.02732,2e-05,4.78989]
[1779815534053,36.42,76430.48,0.0,0.02729,2e-05,4.78507]
[1779815539090,36.42,76421.55,0.0,0.0271,2e-05,4.75616]
[1779815544123,36.42,76421.13,0.0,0.0271,2e-05,4.7562]
[1779815549158,36.43,76424.8,0.0,0.02719,2e-05,4.77004]
[1779815554193,36.43,76424.27,0.0,0.02718,2e-05,4.76753]
[1779815559228,36.43,76425.39,0.0,0.02721,2e-05,4.77277]
[1779815564263,36.44,76425.34,0.0,0.02722,2e-05,4.77404]
[1779815569298,36.44,76422.31,0.0,0.02716,2e-05,4.76527]
[1779815570304,36.44,76410.95,0.0,0.02691,2e-05,4.7274]
[1779815575339,36.44,76412.86,0.0,0.02697,2e-05,4.73572]
[1779815580375,36.45,76420.13,0.0,0.02714,2e-05,4.76205]
[1779815585410,36.45,76423.36,0.0,0.02723,2e-05,4.77465]
[1779815590445,36.45,76423.26,0.0,0.02724,2e-05,4.77602]
[1779815595479,36.46,76425.43,0.0,0.0273,2e-05,4.78506]
[1779815600517,36.46,76431.89,0.0,0.02746,2e-05,4.80859]
[1779815605553,36.46,76433.47,0.0,0.0275,2e-05,4.81547]
[1779815610587,36.47,76434.55,0.0,0.02754,2e-05,4.82053]
[1779815615627,36.47,76432.53,0.0,0.02749,2e-05,4.81282]
[1779815620658,36.47,76431.9,0.0,0.02748,2e-05,4.81201]
[1779815625693,36.47,76432.82,0.0,0.02751,2e-05,4.81639]
[1779815630728,36.48,76432.14,0.0,0.02751,2e-05,4.81532]
[1779815635767,36.48,76432.61,0.0,0.02752,2e-05,4.81812]
[1779815640798,36.48,76434.31,0.0,0.02757,2e-05,4.82498]
[1779815645837,36.48,76433.44,0.0,0.02756,2e-05,4.82315]
[1779815651875,36.49,76433.48,0.0,0.02757,2e-05,4.82466]
[1779815656910,36.49,76439.17,0.0,0.02771,2e-05,4.84503]
[1779815661946,36.49,76436.57,0.0,0.02765,2e-05,4.83711]
[1779815666983,36.49,76436.66,0.0,0.02766,2e-05,4.83835]
[1779815672018,36.49,76434.06,0.0,0.0276,2e-05,4.82847]
[1779815675402,36.5,76433.25,0.0,0.02758,2e-05,4.82612]
[1779815675427,36.5,76433.25,0.0,0.02758,2e-05,4.82612]
[1779815676045,36.5,76431.04,0.0,0.02753,2e-05,4.81882]
[1779815677120,36.5,76431.04,0.0,0.02753,2e-05,4.81882]
[1779815681405,36.5,76429.13,0.0,0.0275,2e-05,4.81344]
[1779815681458,36.5,76429.13,0.0,0.0275,2e-05,4.81344]
[1779815682296,36.5,76429.13,0.0,0.0275,2e-05,4.81344]
[1779815682087,36.5,76425.54,0.0,0.02742,2e-05,4.8015]
[1779815683094,36.5,76407.81,0.0,0.02702,2e-05,4.74235]
[1779815683377,36.5,76407.81,0.0,0.02702,2e-05,4.74235]
[1779815684101,36.5,76401.69,0.0,0.02689,2e-05,4.72224]
[1779815686158,36.5,76403.26,0.0,0.02692,2e-05,4.72786]
[1779815686181,36.5,76404.0,0.0,0.02694,2e-05,4.73071]
[1779815692156,36.51,76405.02,0.0,0.02698,2e-05,4.73638]
[1779815696325,36.51,76405.44,0.0,0.027,2e-05,4.73893]
[1779815697192,36.51,76408.18,0.0,0.02706,2e-05,4.74887]
[1779815702228,36.51,76408.23,0.0,0.02708,2e-05,4.75088]
[1779815707263,36.52,76402.87,0.0,0.02697,2e-05,4.73466]
[1779815712298,36.52,76387.14,0.0,0.02663,2e-05,4.68419]
[1779815717335,36.53,76383.92,0.0,0.02658,2e-05,4.67589]
[1779815722366,36.53,76381.36,0.0,0.02654,2e-05,4.66987]
[1779815727404,36.54,76380.04,0.0,0.02652,2e-05,4.66794]
[1779815732439,36.54,76375.11,0.0,0.02642,2e-05,4.65188]
[1779815737474,36.55,76363.4,0.0,0.02618,2e-05,4.61573]
[1779815742511,36.55,76358.79,0.0,0.0261,2e-05,4.60327]
[1779815747133,36.56,76355.77,0.0,0.02604,2e-05,4.59502]
[1779815747181,36.56,76356.35,0.0,0.02606,2e-05,4.59802]
[1779815753862,36.56,76356.47,0.0,0.02608,2e-05,4.6006]
[1779815753867,36.56,76356.29,0.0,0.02608,2e-05,4.6011]
[1779815757247,36.57,76357.13,0.0,0.02611,2e-05,4.60493]
[1779815757270,36.57,76358.27,0.0,0.02614,2e-05,4.60976]
[1779815762650,36.57,76359.89,0.0,0.02619,2e-05,4.61775]
[1779815767685,36.58,76359.52,0.0,0.0262,2e-05,4.6192]
[1779815771782,36.58,76358.35,0.0,0.02618,2e-05,4.61492]
[1779815771842,36.58,76362.91,0.0,0.02627,2e-05,4.62942]
[1779815777757,36.57,76358.94,0.0,0.02617,2e-05,4.61334]
[1779815782790,36.57,76350.32,0.0,0.02596,2e-05,4.58279]
[1779815785816,36.56,76374.19,0.0,0.02647,2e-05,4.65985]
[1779815787501,36.56,76373.99,0.0,0.02647,2e-05,4.6586]
[1779815787605,36.56,76373.99,0.0,0.02647,2e-05,4.6586]
[1779815787765,36.56,76373.99,0.0,0.02647,2e-05,4.6586]
[1779815787847,36.56,76396.01,0.0,0.02695,2e-05,4.73122]
[1779815789493,36.56,76397.14,0.0,0.02697,2e-05,4.73369]
[1779815789844,36.56,76397.14,0.0,0.02697,2e-05,4.73369]
[1779815791529,36.56,76396.11,0.0,0.02692,2e-05,4.72665]
[1779815791858,36.56,76396.11,0.0,0.02692,2e-05,4.72665]
[1779815797353,36.55,76393.75,0.0,0.02685,2e-05,4.71597]
[1779815802935,36.54,76392.14,0.0,0.02679,2e-05,4.70666]
[1779815807972,36.54,76376.69,0.0,0.02643,2e-05,4.65222]
[1779815809451,36.53,76365.98,0.0,0.02618,2e-05,4.61583]
[1779815811999,36.53,76355.48,0.0,0.02595,2e-05,4.58047]
[1779815817034,36.53,76359.17,0.0,0.02601,2e-05,4.59035]
[1779815822069,36.53,76363.3,0.0,0.02611,2e-05,4.6057]
[1779815823500,36.53,76363.17,0.0,0.02612,2e-05,4.60582]
[1779815823568,36.53,76363.17,0.0,0.02612,2e-05,4.60582]
[1779815824088,36.53,76363.22,0.0,0.02612,2e-05,4.60653]
[1779815824498,36.53,76363.22,0.0,0.02612,2e-05,4.60653]
[1779815824627,36.53,76363.22,0.0,0.02612,2e-05,4.60653]
[1779815825090,36.53,76363.4,0.0,0.02613,2e-05,4.60767]
[1779815829137,36.54,76376.1,0.0,0.02642,2e-05,4.65217]
[1779815832311,36.54,76372.55,0.0,0.02635,2e-05,4.64095]
[1779815832335,36.54,76371.38,0.0,0.02633,2e-05,4.63809]
[1779815833919,36.54,76371.38,0.0,0.02633,2e-05,4.63859]
[1779815834025,36.54,76371.38,0.0,0.02633,2e-05,4.63859]
[1779815834172,36.54,76371.32,0.0,0.02634,2e-05,4.63889]
[1779815835053,36.54,76371.32,0.0,0.02634,2e-05,4.63889]
[1779815835120,36.54,76371.32,0.0,0.02634,2e-05,4.63889]
[1779815835181,36.55,76370.54,0.0,0.02632,2e-05,4.63682]
[1779815840216,36.55,76373.02,0.0,0.02639,2e-05,4.64749]
[1779815845251,36.56,76371.53,0.0,0.02638,2e-05,4.64502]
[1779815849279,36.56,76361.02,0.0,0.02616,2e-05,4.61248]
[1779815853651,36.56,76361.52,0.0,0.02618,2e-05,4.61414]
[1779815854314,36.57,76361.39,0.0,0.02618,2e-05,4.61426]
[1779815859350,36.57,76355.76,0.0,0.02607,2e-05,4.59854]
[1779815864386,36.58,76356.05,0.0,0.0261,2e-05,4.60233]
[1779815867655,36.58,76347.76,0.0,0.02593,2e-05,4.57692]
[1779815868413,36.58,76330.61,0.0,0.02556,2e-05,4.52182]
[1779815869645,36.58,76326.28,0.0,0.02548,2e-05,4.50852]
[1779815870427,36.59,76329.26,0.0,0.02554,2e-05,4.51886]
[1779815871231,36.59,76329.26,0.0,0.02554,2e-05,4.51886]
[1779815871434,36.59,76329.92,0.0,0.02556,2e-05,4.52169]
[1779815876469,36.59,76322.02,0.0,0.02542,2e-05,4.49969]
[1779815881508,36.6,76323.52,0.0,0.02547,2e-05,4.50815]
[1779815883133,36.6,76322.0,0.0,0.02544,2e-05,4.50325]
[1779815883293,36.6,76322.0,0.0,0.02544,2e-05,4.50325]
[1779815883518,36.6,76310.41,0.0,0.0252,2e-05,4.46744]
[1779815887456,36.61,76313.41,0.0,0.02528,2e-05,4.47946]
[1779815887548,36.61,76319.54,0.0,0.02542,2e-05,4.49993]
[1779815887746,36.61,76319.54,0.0,0.02542,2e-05,4.49993]
[1779815887802,36.61,76319.54,0.0,0.02542,2e-05,4.49993]
[1779815888553,36.61,76328.56,0.0,0.02562,2e-05,4.52978]
[1779815890027,36.62,76339.16,0.0,0.02586,2e-05,4.56552]
[1779815895605,36.62,76346.73,0.0,0.02604,2e-05,4.59377]
[1779815900641,36.63,76346.33,0.0,0.02605,2e-05,4.5954]
[1779815905677,36.64,76342.69,0.0,0.026,2e-05,4.58651]
[1779815906680,36.64,76342.69,0.0,0.026,2e-05,4.58651]
[1779815906766,36.64,76342.69,0.0,0.026,2e-05,4.58651]
[1779815907467,36.64,76342.69,0.0,0.026,2e-05,4.58651]
[1779815907491,36.64,76329.99,0.0,0.02573,2e-05,4.54584]
[1779815908709,36.64,76318.21,0.0,0.02548,2e-05,4.50918]
[1779815910442,36.64,76318.21,0.0,0.02548,2e-05,4.50918]
[1779815910492,36.64,76310.04,0.0,0.02531,2e-05,4.48365]
[1779815911131,36.64,76310.04,0.0,0.02531,2e-05,4.48365]
[1779815911186,36.64,76309.56,0.0,0.0253,2e-05,4.48078]
[1779815916764,36.65,76302.72,0.0,0.02518,2e-05,4.46354]
[1779815921799,36.66,76307.93,0.0,0.02532,2e-05,4.4842]
[1779815923845,36.66,76305.71,0.0,0.02527,2e-05,4.47708]
[1779815923864,36.66,76284.82,0.0,0.02485,2e-05,4.41212]
[1779815930330,36.68,76289.68,0.0,0.02498,2e-05,4.43272]
[1779815933883,36.68,76301.68,0.0,0.02525,2e-05,4.47344]
[1779815938918,36.69,76306.88,0.0,0.02539,2e-05,4.49459]
[1779815943952,36.7,76298.91,0.0,0.02525,2e-05,4.47291]
[1779815948701,36.7,76296.65,0.0,0.02522,2e-05,4.46814]
[1779815948990,36.7,76300.08,0.0,0.0253,2e-05,4.4799]
[1779815950469,36.71,76288.0,0.0,0.02505,2e-05,4.44288]
[1779815955505,36.71,76280.68,0.0,0.02489,2e-05,4.41882]
[1779815961084,36.71,76274.84,0.0,0.02477,2e-05,4.40054]
[1779815965607,36.71,76280.39,0.0,0.02489,2e-05,4.41786]
[1779815965609,36.71,76289.02,0.0,0.02507,2e-05,4.44514]
[1779815966594,36.71,76289.02,0.0,0.02507,2e-05,4.44514]
[1779815966624,36.71,76304.21,0.0,0.02539,2e-05,4.49451]
[1779815968418,36.71,76304.21,0.0,0.0254,2e-05,4.49525]
[1779815970467,36.71,76302.31,0.0,0.02537,2e-05,4.49063]
[1779815970564,36.71,76302.12,0.0,0.02536,2e-05,4.49002]
[1779815974177,36.72,76292.52,0.0,0.02517,2e-05,4.46013]
[1779815977660,36.72,76291.42,0.0,0.02515,2e-05,4.45699]
[1779815977735,36.72,76292.51,0.0,0.02518,2e-05,4.46125]
[1779815978204,36.72,76293.28,0.0,0.02519,2e-05,4.46371]
[1779815980363,36.72,76285.27,0.0,0.02503,2e-05,4.4388]
[1779815980567,36.72,76282.38,0.0,0.02497,2e-05,4.43045]
[1779815981157,36.72,76282.38,0.0,0.02497,2e-05,4.43045]
[1779815981227,36.72,76282.38,0.0,0.02497,2e-05,4.43028]
[1779815982235,36.72,76245.43,0.0,0.02421,2e-05,4.31413]
[1779815985786,36.7,76236.25,0.0,0.02394,2e-05,4.27326]
[1779815985898,36.7,76236.25,0.0,0.02394,2e-05,4.27326]
[1779815986264,36.7,76239.78,0.0,0.02401,2e-05,4.28361]
[1779815991296,36.69,76247.18,0.0,0.02414,2e-05,4.30354]
[1779815996332,36.68,76255.41,0.0,0.02428,2e-05,4.32595]
[1779815999042,36.68,76255.45,0.0,0.02429,2e-05,4.3267]
[1779815999049,36.68,76255.45,0.0,0.02429,2e-05,4.3267]
[1779815999091,36.68,76255.52,0.0,0.02429,2e-05,4.32723]
[1779816000043,36.68,76255.52,0.0,0.02429,2e-05,4.32723]
[1779816000155,36.68,76255.52,0.0,0.02429,2e-05,4.32723]
[1779816000360,36.68,76255.52,0.0,0.02429,2e-05,4.32754]
[1779816002374,36.68,76244.08,0.0,0.02406,2e-05,4.29162]
[1779816005395,36.68,76233.69,0.0,0.02384,2e-05,4.25771]
[1779816008273,36.67,76231.25,0.0,0.02375,2e-05,4.24427]
[1779816008416,36.67,76230.23,0.0,0.02372,2e-05,4.24061]
[1779816009564,36.67,76230.23,0.0,0.02372,2e-05,4.24061]
[1779816009704,36.67,76230.23,0.0,0.02372,2e-05,4.24061]
[1779816009625,36.67,76229.07,0.0,0.0237,2e-05,4.23651]
[1779816010430,36.68,76229.07,0.0,0.02373,2e-05,4.24118]
[1779816012444,36.7,76216.13,0.0,0.02353,2e-05,4.21112]
[1779816017490,36.72,76225.3,0.0,0.02378,2e-05,4.24935]
[1779816019343,36.72,76225.02,0.0,0.02378,2e-05,4.24849]
[1779816019551,36.72,76218.28,0.0,0.02364,2e-05,4.22814]
[1779816025546,36.74,76214.96,0.0,0.02365,2e-05,4.22941]
[1779816028828,36.75,76205.11,0.0,0.02347,2e-05,4.20066]
[1779816028980,36.75,76205.11,0.0,0.02347,2e-05,4.20066]
[1779816029580,36.76,76198.89,0.0,0.02338,2e-05,4.1867]
[1779816031592,36.78,76189.14,0.0,0.02324,2e-05,4.16591]
[1779816034358,36.81,76190.58,0.0,0.02335,2e-05,4.1812]
[1779816034615,36.82,76198.16,0.0,0.02353,2e-05,4.20944]
[1779816037635,36.83,76182.46,0.0,0.02326,2e-05,4.1675]
[1779816038823,36.82,76179.81,0.0,0.02318,2e-05,4.15506]
[1779816039651,36.81,76175.9,0.0,0.02307,2e-05,4.13906]
[1779816040816,36.8,76174.5,0.0,0.02302,2e-05,4.13091]
[1779816040982,36.8,76174.5,0.0,0.02302,2e-05,4.13091]
[1779816041410,36.8,76174.5,0.0,0.02302,2e-05,4.13091]
[1779816041672,36.8,76164.48,0.0,0.02282,2e-05,4.10083]
[1779816044696,36.79,76152.01,0.0,0.02253,2e-05,4.05609]
[1779816046770,36.79,76149.13,0.0,0.02248,2e-05,4.04755]
[1779816046780,36.78,76144.2,0.0,0.02238,2e-05,4.03246]
[1779816047876,36.78,76144.47,0.0,0.02238,2e-05,4.03307]
[1779816048726,36.78,76149.7,0.0,0.02248,2e-05,4.04835]
[1779816051273,36.78,76144.6,0.0,0.02238,2e-05,4.03277]
[1779816051763,36.78,76138.9,0.0,0.02227,2e-05,4.01573]
[1779816056782,36.78,76132.16,0.0,0.02214,2e-05,3.99508]
[1779816060810,36.78,76149.89,0.0,0.02247,2e-05,4.04671]
[1779816063834,36.78,76164.78,0.0,0.02275,2e-05,4.09058]
[1779816069590,36.77,76171.82,0.0,0.02288,2e-05,4.1101]
[1779816069718,36.77,76171.82,0.0,0.02288,2e-05,4.1101]
[1779816069724,36.77,76159.37,0.0,0.02264,2e-05,4.0722]
[1779816070888,36.77,76147.13,0.0,0.0224,2e-05,4.03584]
[1779816071837,36.77,76147.13,0.0,0.0224,2e-05,4.03584]
[1779816072433,36.77,76155.85,0.0,0.02256,2e-05,4.06106]
[1779816073246,36.77,76155.85,0.0,0.02256,2e-05,4.06106]
[1779816073347,36.77,76171.77,0.0,0.02287,2e-05,4.10837]
[1779816076135,36.77,76184.52,0.0,0.02311,2e-05,4.14565]
[1779816082499,36.76,76190.87,0.0,0.02322,2e-05,4.16243]
[1779816088014,36.76,76193.57,0.0,0.02326,2e-05,4.1679]
[1779816093043,36.75,76196.05,0.0,0.02328,2e-05,4.17113]
[1779816096069,36.75,76175.21,0.0,0.02286,2e-05,4.10735]
[1779816097074,36.75,76161.89,0.0,0.0226,2e-05,4.06687]
[1779816102640,36.75,76173.07,0.0,0.02281,2e-05,4.09885]
[1779816108163,36.74,76175.34,0.0,0.02284,2e-05,4.10365]
[1779816109162,36.74,76152.32,0.0,0.02239,2e-05,4.03481]
[1779816113273,36.74,76151.53,0.0,0.02238,2e-05,4.0319]
[1779816113298,36.74,76166.18,0.0,0.02266,2e-05,4.07526]
[1779816115204,36.74,76183.2,0.0,0.02298,2e-05,4.12566]
[1779816118946,36.73,76187.41,0.0,0.02306,2e-05,4.13724]
[1779816119232,36.73,76197.73,0.0,0.02326,2e-05,4.16806]
[1779816124269,36.73,76193.3,0.0,0.02316,2e-05,4.1526]
[1779816129304,36.72,76192.61,0.0,0.02313,2e-05,4.14854]
[1779816134340,36.72,76197.53,0.0,0.02321,2e-05,4.16137]
[1779816139374,36.72,76203.26,0.0,0.02331,2e-05,4.17663]
[1779816144413,36.71,76191.08,0.0,0.02306,2e-05,4.1376]
[1779816147434,36.71,76180.68,0.0,0.02285,2e-05,4.10531]
[1779816150452,36.71,76191.5,0.0,0.02305,2e-05,4.13695]
[1779816155487,36.7,76191.85,0.0,0.02304,2e-05,4.13431]
[1779816160524,36.7,76193.63,0.0,0.02306,2e-05,4.13802]
[1779816165565,36.7,76196.83,0.0,0.02311,2e-05,4.14591]
[1779816168580,36.69,76207.81,0.0,0.02332,2e-05,4.17807]
[1779816173614,36.69,76212.65,0.0,0.02341,2e-05,4.19068]
[1779816178652,36.68,76208.2,0.0,0.0233,2e-05,4.175]
[1779816183686,36.68,76211.15,0.0,0.02335,2e-05,4.18196]
[1779816188722,36.68,76202.92,0.0,0.02317,2e-05,4.15509]
[1779816193757,36.67,76213.63,0.0,0.02337,2e-05,4.1858]
[1779816197786,36.67,76202.02,0.0,0.02313,2e-05,4.149]
[1779816202822,36.66,76207.75,0.0,0.02323,2e-05,4.16455]
[1779816206858,36.66,76197.59,0.0,0.02302,2e-05,4.13234]
[1779816211889,36.66,76195.75,0.0,0.02297,2e-05,4.12317]
[1779816216923,36.65,76183.6,0.0,0.02272,2e-05,4.08509]
[1779816221960,36.65,76178.75,0.0,0.02262,2e-05,4.06938]
[1779816226996,36.65,76176.72,0.0,0.02257,2e-05,4.06222]
[1779816230016,36.65,76166.06,0.0,0.02236,2e-05,4.02994]
[1779816232031,36.65,76155.21,0.0,0.02215,2e-05,3.99756]
[1779816233598,36.65,76126.73,0.0,0.02162,2e-05,3.91408]
[1779816239081,36.65,76126.3,0.0,0.02161,2e-05,3.91305]
[1779816244115,36.65,76123.26,0.0,0.02155,2e-05,3.90441]
[1779816246133,36.65,76134.58,0.0,0.02177,2e-05,3.9374]
[1779816251168,36.65,76127.18,0.0,0.02163,2e-05,3.91582]
[1779816256202,36.65,76128.1,0.0,0.02165,2e-05,3.91867]
[1779816261237,36.65,76128.09,0.0,0.02165,2e-05,3.91877]
[1779816266272,36.65,76123.7,0.0,0.02157,2e-05,3.90616]
[1779816270861,36.65,76123.7,0.0,0.02157,2e-05,3.90631]
[1779816270923,36.65,76117.55,0.0,0.02145,2e-05,3.88856]
[1779816272323,36.65,76085.47,0.0,0.02086,2e-05,3.79508]
[1779816276368,36.65,76114.94,0.0,0.0214,2e-05,3.88022]
[1779816278910,36.65,76110.72,0.0,0.02132,2e-05,3.86817]
[1779816278914,36.65,76094.99,0.0,0.02104,2e-05,3.82327]
[1779816283967,36.65,76095.07,0.0,0.02104,2e-05,3.82441]
[1779816289659,36.66,76101.3,0.0,0.02116,2e-05,3.8431]
[1779816295497,36.66,76106.71,0.0,0.02127,2e-05,3.8596]
[1779816300532,36.66,76102.0,0.0,0.02119,2e-05,3.84671]
[1779816305566,36.66,76106.77,0.0,0.02128,2e-05,3.86095]
[1779816310607,36.66,76105.63,0.0,0.02126,2e-05,3.85817]
[1779816313710,36.66,76096.06,0.0,0.02109,2e-05,3.83106]
[1779816313815,36.66,76096.06,0.0,0.02109,2e-05,3.83106]
[1779816313835,36.66,76099.31,0.0,0.02115,2e-05,3.84051]
[1779816319686,36.67,76100.72,0.0,0.02118,2e-05,3.84538]
[1779816320489,36.67,76100.72,0.0,0.02118,2e-05,3.84538]
[1779816320691,36.67,76101.37,0.0,0.02119,2e-05,3.84737]
[1779816325725,36.67,76101.62,0.0,0.0212,2e-05,3.84876]
[1779816330760,36.67,76105.18,0.0,0.02127,2e-05,3.8595]
[1779816335798,36.67,76099.69,0.0,0.02116,2e-05,3.84249]
[1779816337811,36.67,76087.1,0.0,0.02094,2e-05,3.80692]
[1779816339827,36.67,76075.72,0.0,0.02073,2e-05,3.77516]
[1779816344872,36.67,76081.39,0.0,0.02084,2e-05,3.79238]
[1779816349906,36.68,76073.25,0.0,0.0207,2e-05,3.77061]
[1779816354941,36.68,76078.76,0.0,0.02081,2e-05,3.78738]
[1779816359977,36.68,76081.34,0.0,0.02087,2e-05,3.79587]
[1779816365019,36.69,76087.08,0.0,0.02098,2e-05,3.81331]
[1779816370053,36.69,76088.71,0.0,0.02101,2e-05,3.81894]
[1779816372587,36.69,76088.12,0.0,0.02101,2e-05,3.81765]
[1779816373089,36.69,76085.87,0.0,0.02097,2e-05,3.81144]
[1779816374084,36.69,76058.9,0.0,0.02048,2e-05,3.73552]
[1779816376113,36.69,76055.5,0.0,0.02042,2e-05,3.72633]
[1779816376127,36.69,76049.1,0.0,0.02031,2e-05,3.70881]
[1779816378593,36.71,76050.2,0.0,0.02038,2e-05,3.71912]
[1779816379122,36.71,76054.34,0.0,0.02045,2e-05,3.73104]
[1779816381144,36.72,76042.53,0.0,0.02027,2e-05,3.70171]
[1779816382153,36.73,76016.78,0.0,0.01984,2e-05,3.63434]
[1779816384173,36.73,76003.82,0.0,0.01963,2e-05,3.59993]
[1779816386198,36.75,75986.26,0.0,0.01939,2e-05,3.56311]
[1779816388169,36.77,75992.6,0.0,0.01954,2e-05,3.58616]
[1779816388210,36.78,75993.23,0.0,0.01959,2e-05,3.59333]
[1779816391324,36.79,76000.65,0.0,0.01975,2e-05,3.61934]
[1779816391588,36.79,76023.23,0.0,0.02013,2e-05,3.67948]
[1779816394031,36.79,76023.48,0.0,0.02014,2e-05,3.68017]
[1779816394098,36.81,76005.13,0.0,0.01985,2e-05,3.63502]
[1779816397329,36.81,76015.09,0.0,0.02004,2e-05,3.66405]
[1779816402362,36.82,76010.0,0.0,0.01996,2e-05,3.65262]
[1779816407397,36.82,76002.38,0.0,0.01985,2e-05,3.6339]
[1779816410418,36.82,76022.72,0.0,0.02021,2e-05,3.69107]
[1779816415454,36.83,76026.28,0.0,0.02028,2e-05,3.70264]
[1779816420496,36.83,76032.49,0.0,0.0204,2e-05,3.72151]
[1779816421391,36.83,76032.49,0.0,0.0204,2e-05,3.72151]
[1779816421500,36.83,76038.89,0.0,0.02052,2e-05,3.73963]
[1779816422507,36.83,76052.43,0.0,0.02076,2e-05,3.77782]
[1779816423346,36.83,76052.43,0.0,0.02076,2e-05,3.77782]
[1779816423521,36.83,76053.89,0.0,0.02079,2e-05,3.78213]
[1779816426541,36.84,76065.46,0.0,0.021,2e-05,3.81543]
[1779816431577,36.84,76068.11,0.0,0.02105,2e-05,3.82362]
[1779816436620,36.84,76065.0,0.0,0.021,2e-05,3.81556]
[1779816441650,36.84,76074.7,0.0,0.02118,2e-05,3.84386]
[1779816446685,36.84,76075.29,0.0,0.0212,2e-05,3.84621]
[1779816451720,36.84,76077.48,0.0,0.02123,2e-05,3.85117]
[1779816456761,36.84,76082.01,0.0,0.02132,2e-05,3.86474]
[1779816461792,36.85,76077.62,0.0,0.02124,2e-05,3.85282]
[1779816466827,36.85,76074.67,0.0,0.02119,2e-05,3.84511]
[1779816471862,36.85,76068.2,0.0,0.02108,2e-05,3.82754]
[1779816476898,36.85,76053.59,0.0,0.02082,2e-05,3.78707]
[1779816481946,36.85,76037.85,0.0,0.02055,2e-05,3.74426]
[1779816484333,36.86,76033.35,0.0,0.02047,2e-05,3.73203]
[1779816484956,36.86,76025.72,0.0,0.02034,2e-05,3.71152]
[1779816486279,36.86,76025.72,0.0,0.02034,2e-05,3.71152]
[1779816486302,36.86,76015.67,0.0,0.02017,2e-05,3.68407]
[1779816489992,36.86,76026.97,0.0,0.02038,2e-05,3.71703]
[1779816493013,36.86,76046.5,0.0,0.02073,2e-05,3.77269]
[1779816498053,36.87,76038.66,0.0,0.0206,2e-05,3.75196]
[1779816503082,36.87,76036.59,0.0,0.02057,2e-05,3.7475]
[1779816507110,36.87,76020.69,0.0,0.0203,2e-05,3.70447]
[1779816512149,36.88,76001.33,0.0,0.01996,2e-05,3.65108]
[1779816514181,36.88,75999.06,0.0,0.01993,2e-05,3.64531]
[1779816514269,36.88,75999.06,0.0,0.01993,2e-05,3.64531]
[1779816514272,36.88,76005.62,0.0,0.02004,2e-05,3.66376]
[1779816519564,36.88,76007.48,0.0,0.02009,2e-05,3.67096]
[1779816520231,36.89,76008.25,0.0,0.0201,2e-05,3.67347]
[1779816521354,36.89,76008.25,0.0,0.0201,2e-05,3.67347]
[1779816521404,36.89,76010.37,0.0,0.02014,2e-05,3.67971]
[1779816522238,36.89,76002.68,0.0,0.02001,2e-05,3.65895]
[1779816523244,36.89,76013.64,0.0,0.02021,2e-05,3.68955]
[1779816526287,36.89,76016.68,0.0,0.02026,2e-05,3.69869]
[1779816527272,36.89,76017.03,0.0,0.02028,2e-05,3.70039]
[1779816529285,36.89,76004.53,0.0,0.02006,2e-05,3.66665]
[1779816531867,36.9,76005.1,0.0,0.02008,2e-05,3.66905]
[1779816532308,36.9,76017.36,0.0,0.02029,2e-05,3.70329]
[1779816537348,36.9,76028.58,0.0,0.0205,2e-05,3.73628]
[1779816538353,36.9,76017.12,0.0,0.0203,2e-05,3.70474]
[1779816543387,36.91,76007.32,0.0,0.02014,2e-05,3.67943]
[1779816548424,36.91,75997.2,0.0,0.01998,2e-05,3.65371]
[1779816553456,36.92,76004.82,0.0,0.02013,2e-05,3.67673]
[1779816558493,36.92,76007.66,0.0,0.02019,2e-05,3.68676]
[1779816563531,36.92,76009.19,0.0,0.02023,2e-05,3.69246]
[1779816566046,36.93,75999.17,0.0,0.02006,2e-05,3.66601]
[1779816571587,36.93,75994.52,0.0,0.01998,2e-05,3.65384]
[1779816573137,36.93,75994.52,0.0,0.01998,2e-05,3.65384]
[1779816573350,36.93,75994.52,0.0,0.01998,2e-05,3.65384]
[1779816573451,36.93,75992.79,0.0,0.01996,2e-05,3.6495]
[1779816575130,36.93,75992.79,0.0,0.01996,2e-05,3.64991]
[1779816575204,36.94,76002.3,0.0,0.02013,2e-05,3.67639]
[1779816578635,36.94,76013.16,0.0,0.02033,2e-05,3.70769]
[1779816583679,36.94,76003.57,0.0,0.02017,2e-05,3.68249]
[1779816588714,36.95,75995.89,0.0,0.02005,2e-05,3.66362]
[1779816593749,36.95,75987.82,0.0,0.01992,2e-05,3.64348]
[1779816598784,36.96,75986.56,0.0,0.01991,2e-05,3.64204]
[1779816603157,36.96,75981.6,0.0,0.01983,2e-05,3.62973]
[1779816603219,36.96,75924.6,0.0,0.01887,2e-05,3.47698]
[1779816604849,36.96,75887.94,0.0,0.01828,2e-05,3.38241]
[1779816607872,36.99,75863.34,0.0,0.01795,2e-05,3.32913]
[1779816608882,37.01,75844.29,0.0,0.01771,2e-05,3.29083]
[1779816609892,37.01,75823.47,0.0,0.01739,2e-05,3.23858]
[1779816611923,37.02,75812.43,0.0,0.01724,2e-05,3.21438]
[1779816613918,37.05,75825.11,0.0,0.01751,2e-05,3.25744]
[1779816614936,37.05,75835.7,0.0,0.01768,2e-05,3.28502]
[1779816617957,37.06,75822.55,0.0,0.01749,2e-05,3.25498]
[1779816618966,37.06,75811.94,0.0,0.01734,2e-05,3.2296]
[1779816619987,37.06,75829.17,0.0,0.0176,2e-05,3.27265]
[1779816621003,37.06,75846.71,0.0,0.01788,2e-05,3.31795]
[1779816621994,37.06,75857.73,0.0,0.01806,2e-05,3.346]
[1779816623000,37.07,75886.06,0.0,0.01852,2e-05,3.41991]
[1779816624014,37.09,75899.99,0.0,0.01881,2e-05,3.46599]
[1779816625017,37.09,75925.61,0.0,0.01923,2e-05,3.53365]
[1779816626029,37.09,75954.13,0.0,0.01972,2e-05,3.61145]
[1779816629048,37.1,75966.05,0.0,0.01994,2e-05,3.64519]
[1779816631066,37.1,75950.65,0.0,0.01967,2e-05,3.60239]
[1779816634088,37.1,75931.89,0.0,0.01936,2e-05,3.55347]
[1779816635090,37.1,75913.61,0.0,0.01906,2e-05,3.50608]
[1779816640129,37.11,75914.31,0.0,0.01909,2e-05,3.51049]
[1779816642140,37.11,75895.6,0.0,0.01879,2e-05,3.46324]
[1779816644158,37.12,75905.57,0.0,0.01897,2e-05,3.49081]
[1779816648204,37.12,75928.62,0.0,0.01937,2e-05,3.55444]
[1779816650205,37.13,75916.92,0.0,0.01918,2e-05,3.52447]
[1779816651218,37.13,75906.87,0.0,0.01902,2e-05,3.49854]
[1779816652224,37.13,75880.55,0.0,0.01858,2e-05,3.42963]
[1779816656037,37.14,75880.06,0.0,0.0186,2e-05,3.43143]
[1779816656259,37.14,75901.52,0.0,0.01895,2e-05,3.48821]
[1779816661428,37.14,75901.28,0.0,0.01896,2e-05,3.49022]
[1779816661465,37.15,75867.64,0.0,0.01842,2e-05,3.40318]
[1779816663504,37.15,75868.25,0.0,0.01843,2e-05,3.40475]
[1779816663556,37.15,75880.88,0.0,0.01864,2e-05,3.43903]
[1779816668363,37.16,75910.15,0.0,0.01914,2e-05,3.5188]
[1779816669370,37.16,75933.3,0.0,0.01954,2e-05,3.58111]
[1779816670380,37.16,75946.69,0.0,0.01977,2e-05,3.61767]
[1779816674408,37.16,75920.23,0.0,0.01933,2e-05,3.54852]
[1779816679445,37.17,75916.91,0.0,0.01929,2e-05,3.54243]
[1779816684481,37.18,75906.7,0.0,0.01915,2e-05,3.51876]
[1779816688607,37.18,75913.72,0.0,0.01927,2e-05,3.53854]
[1779816689516,37.19,75877.92,0.0,0.01869,2e-05,3.44607]
[1779816690523,37.19,75866.08,0.0,0.0185,2e-05,3.41534]
[1779816691545,37.19,75850.47,0.0,0.01824,2e-05,3.37407]
[1779816692548,37.19,75811.84,0.0,0.01764,2e-05,3.27692]
[1779816693555,37.19,75800.22,0.0,0.01747,2e-05,3.24966]
[1779816695583,37.2,75785.98,0.0,0.01726,2e-05,3.21639]
[1779816696590,37.2,75802.52,0.0,0.01752,2e-05,3.25852]
[1779816697594,37.2,75828.63,0.0,0.01794,2e-05,3.32517]
[1779816702641,37.22,75846.78,0.0,0.01825,2e-05,3.37592]
[1779816703651,37.22,75856.93,0.0,0.01842,2e-05,3.40282]
[1779816704660,37.22,75846.28,0.0,0.01826,2e-05,3.37623]
[1779816708565,37.23,75846.85,0.0,0.01828,2e-05,3.38018]
[1779816708687,37.23,75843.53,0.0,0.01823,2e-05,3.3725]
[1779816710701,37.23,75859.83,0.0,0.01851,2e-05,3.41607]
[1779816716688,37.24,75857.89,0.0,0.01849,2e-05,3.41414]
[1779816717337,37.24,75860.05,0.0,0.01854,2e-05,3.42124]
[1779816720351,37.25,75854.33,0.0,0.01846,2e-05,3.40797]
[1779816720395,37.25,75847.47,0.0,0.01835,2e-05,3.39108]
[1779816721794,37.25,75835.7,0.0,0.01817,2e-05,3.36249]
[1779816722798,37.25,75863.51,0.0,0.01862,2e-05,3.43487]
[1779816723909,37.25,75863.51,0.0,0.01862,2e-05,3.43487]
[1779816723987,37.26,75867.32,0.0,0.01869,2e-05,3.44549]
[1779816727433,37.26,75856.69,0.0,0.01854,2e-05,3.42091]
[1779816733189,37.27,75853.4,0.0,0.0185,2e-05,3.41547]
[1779816733268,37.27,75868.26,0.0,0.01875,2e-05,3.45476]
[1779816738347,37.28,75867.89,0.0,0.01877,2e-05,3.45722]
[1779816738384,37.28,75867.66,0.0,0.01877,2e-05,3.45731]
[1779816740284,37.28,75867.66,0.0,0.01877,2e-05,3.45731]
[1779816740375,37.29,75871.97,0.0,0.01884,2e-05,3.46988]
[1779816742968,37.29,75855.74,0.0,0.01859,2e-05,3.42902]
[1779816747986,37.3,75856.63,0.0,0.01863,2e-05,3.43504]
[1779816753025,37.31,75850.75,0.0,0.01855,2e-05,3.42169]
[1779816758063,37.32,75858.03,0.0,0.01869,2e-05,3.44413]
[1779816761401,37.32,75860.41,0.0,0.01873,2e-05,3.45169]
[1779816761502,37.32,75875.44,0.0,0.01899,2e-05,3.49226]
[1779816763521,37.32,75875.98,0.0,0.019,2e-05,3.49367]
[1779816763554,37.33,75898.03,0.0,0.01937,2e-05,3.55303]
[1779816766607,37.33,75902.13,0.0,0.01944,2e-05,3.56444]
[1779816766650,37.33,75904.6,0.0,0.01949,2e-05,3.572]
[1779816772079,37.33,75894.91,0.0,0.01934,2e-05,3.54824]
[1779816772187,37.34,75892.21,0.0,0.0193,2e-05,3.54161]
[1779816777222,37.34,75903.49,0.0,0.01951,2e-05,3.57469]
[1779816779235,37.35,75893.04,0.0,0.01934,2e-05,3.54792]
[1779816781199,37.35,75892.64,0.0,0.01934,2e-05,3.54739]
[1779816781260,37.35,75867.58,0.0,0.01892,2e-05,3.48141]
[1779816783267,37.35,75852.58,0.0,0.01868,2e-05,3.44352]
[1779816787959,37.36,75846.62,0.0,0.01861,2e-05,3.43172]
[1779816788307,37.36,75830.29,0.0,0.01835,2e-05,3.39051]
[1779816793337,37.37,75833.18,0.0,0.01843,2e-05,3.40188]
[1779816798372,37.38,75824.4,0.0,0.01831,2e-05,3.38339]
[1779816799379,37.4,75808.79,0.0,0.01812,2e-05,3.35246]
[1779816801333,37.4,75811.27,0.0,0.01816,2e-05,3.35962]
[1779816801393,37.41,75817.18,0.0,0.01826,2e-05,3.37549]
[1779816802628,37.41,75817.18,0.0,0.01826,2e-05,3.37549]
[1779816802656,37.41,75799.49,0.0,0.01799,2e-05,3.3315]
[1779816805329,37.43,75803.04,0.0,0.01811,2e-05,3.35015]
[1779816805421,37.43,75807.43,0.0,0.01817,2e-05,3.36128]
[1779816806428,37.44,75781.92,0.0,0.01779,2e-05,3.29875]
[1779816809458,37.49,75799.17,0.0,0.01818,2e-05,3.36167]
[1779816811498,37.49,75823.75,0.0,0.01857,2e-05,3.42348]
[1779816813725,37.49,75827.52,0.0,0.01864,2e-05,3.43464]
[1779816813819,37.49,75822.19,0.0,0.01856,2e-05,3.42166]
[1779816819541,37.5,75824.55,0.0,0.01862,2e-05,3.43205]
[1779816820659,37.5,75824.55,0.0,0.01862,2e-05,3.43205]
[1779816820745,37.5,75793.91,0.0,0.01813,2e-05,3.3538]
[1779816822594,37.53,75794.33,0.0,0.0182,2e-05,3.36404]
[1779816822685,37.53,75804.56,0.0,0.01837,2e-05,3.39093]
[1779816828607,37.54,75812.35,0.0,0.01852,2e-05,3.41542]
[1779816833642,37.55,75796.92,0.0,0.0183,2e-05,3.37981]
[1779816838680,37.56,75802.43,0.0,0.01841,2e-05,3.39768]
[1779816843736,37.57,75801.06,0.0,0.01841,2e-05,3.39788]
[1779816847585,37.57,75804.77,0.0,0.01848,2e-05,3.40952]
[1779816847749,37.58,75801.56,0.0,0.01844,2e-05,3.40204]
[1779816848758,37.58,75825.58,0.0,0.01883,2e-05,3.46457]
[1779816849589,37.58,75825.58,0.0,0.01883,2e-05,3.46457]
[1779816849769,37.58,75826.28,0.0,0.01884,2e-05,3.46702]
[1779816854435,37.59,75835.7,0.0,0.01901,2e-05,3.49395]
[1779816854799,37.59,75835.7,0.0,0.01902,2e-05,3.49455]
[1779816858520,37.59,75836.57,0.0,0.01904,2e-05,3.4986]
[1779816858827,37.59,75839.83,0.0,0.0191,2e-05,3.5077]
[1779816863388,37.6,75845.39,0.0,0.01921,2e-05,3.52455]
[1779816863862,37.6,75845.85,0.0,0.01922,2e-05,3.52632]
[1779816867046,37.6,75847.94,0.0,0.01926,2e-05,3.53293]
[1779816867111,37.6,75838.23,0.0,0.0191,2e-05,3.50804]
[1779816868633,37.61,75827.93,0.0,0.01894,2e-05,3.48236]
[1779816871942,37.61,75841.97,0.0,0.01917,2e-05,3.51904]
[1779816876978,37.62,75833.4,0.0,0.01905,2e-05,3.4996]
[1779816882012,37.63,75826.18,0.0,0.01895,2e-05,3.48398]
[1779816883629,37.63,75826.18,0.0,0.01895,2e-05,3.48398]
[1779816883652,37.63,75824.19,0.0,0.01893,2e-05,3.48011]
[1779816888775,37.64,75823.4,0.0,0.01894,2e-05,3.48124]
[1779816894113,37.65,75825.91,0.0,0.019,2e-05,3.49094]
[1779816899150,37.65,75824.07,0.0,0.01899,2e-05,3.48927]
[1779816904186,37.66,75830.34,0.0,0.01911,2e-05,3.50873]
[1779816909221,37.67,75830.84,0.0,0.01914,2e-05,3.51298]
[1779816913249,37.67,75818.02,0.0,0.01894,2e-05,3.48191]
[1779816918285,37.68,75817.62,0.0,0.01896,2e-05,3.484]
[1779816923320,37.69,75815.99,0.0,0.01895,2e-05,3.48284]
[1779816928354,37.7,75813.93,0.0,0.01894,2e-05,3.48054]
[1779816933393,37.7,75814.96,0.0,0.01896,2e-05,3.48447]
[1779816938231,37.71,75819.36,0.0,0.01905,2e-05,3.49829]
[1779816938425,37.71,75825.02,0.0,0.01915,2e-05,3.51362]
[1779816939437,37.71,75855.23,0.0,0.01965,2e-05,3.59369]
[1779816941449,37.71,75867.06,0.0,0.01986,2e-05,3.626]
[1779816943620,37.72,75871.23,0.0,0.01993,2e-05,3.63752]
[1779816943695,37.72,75874.65,0.0,0.01999,2e-05,3.64738]
[1779816946486,37.72,75888.03,0.0,0.02023,2e-05,3.68407]
[1779816950516,37.72,75902.58,0.0,0.02048,2e-05,3.72469]
[1779816955556,37.72,75904.06,0.0,0.02052,2e-05,3.72994]
[1779816957565,37.72,75892.82,0.0,0.02033,2e-05,3.69956]
[1779816962602,37.73,75888.68,0.0,0.02026,2e-05,3.68967]
[1779816967635,37.73,75898.74,0.0,0.02045,2e-05,3.71847]
[1779816972671,37.73,75901.85,0.0,0.02051,2e-05,3.728]
[1779816977718,37.74,75911.01,0.0,0.02067,2e-05,3.75399]
[1779816979720,37.74,75924.7,0.0,0.02091,2e-05,3.79186]
[1779816982741,37.74,75939.07,0.0,0.02117,2e-05,3.83186]
[1779816985761,37.74,75928.54,0.0,0.02098,2e-05,3.80279]
[1779816990797,37.74,75922.76,0.0,0.02089,2e-05,3.78731]
[1779816995832,37.74,75913.27,0.0,0.02071,2e-05,3.75988]
[1779817000867,37.74,75910.96,0.0,0.02068,2e-05,3.75422]
[1779817005903,37.74,75908.89,0.0,0.02064,2e-05,3.74921]
[1779817010938,37.74,75907.96,0.0,0.02063,2e-05,3.74726]
[1779817015980,37.75,75907.84,0.0,0.02063,2e-05,3.7475]
[1779817018995,37.75,75918.75,0.0,0.02083,2e-05,3.77772]
[1779817022015,37.75,75929.97,0.0,0.02103,2e-05,3.80885]
[1779817027052,37.75,75939.98,0.0,0.0212,2e-05,3.83662]
[1779817030073,37.75,75951.59,0.0,0.02141,2e-05,3.86894]
[1779817035112,37.75,75953.02,0.0,0.02144,2e-05,3.8726]
[1779817040341,37.75,75951.27,0.0,0.0214,2e-05,3.86737]
[1779817040410,37.75,75921.33,0.0,0.02087,2e-05,3.78408]
[1779817042183,37.75,75908.61,0.0,0.02064,2e-05,3.7492]
[1779817044537,37.75,75909.46,0.0,0.02066,2e-05,3.75167]
[1779817044638,37.75,75913.2,0.0,0.02073,2e-05,3.76217]
[1779817049953,37.75,75911.73,0.0,0.02071,2e-05,3.75876]
[1779817055275,37.75,75915.71,0.0,0.02077,2e-05,3.76844]
[1779817060309,37.75,75922.82,0.0,0.0209,2e-05,3.78835]
[1779817065345,37.75,75926.37,0.0,0.02096,2e-05,3.79847]
[1779817070380,37.75,75928.23,0.0,0.021,2e-05,3.80376]
[1779817075418,37.75,75930.92,0.0,0.02104,2e-05,3.81137]
[1779817080450,37.75,75930.66,0.0,0.02104,2e-05,3.81077]
[1779817083471,37.75,75919.6,0.0,0.02085,2e-05,3.78036]
[1779817088506,37.75,75924.38,0.0,0.02093,2e-05,3.79389]
[1779817093541,37.75,75925.17,0.0,0.02095,2e-05,3.79628]
[1779817098576,37.75,75917.09,0.0,0.02081,2e-05,3.77441]
[1779817103611,37.75,75937.15,0.0,0.02117,2e-05,3.83018]
[1779817108647,37.75,75938.89,0.0,0.0212,2e-05,3.83498]
[1779817113681,37.75,75938.89,0.0,0.02119,2e-05,3.83296]
[1779817118717,37.75,75943.71,0.0,0.02127,2e-05,3.84633]
[1779817123752,37.75,75940.13,0.0,0.02121,2e-05,3.83631]
[1779817127780,37.75,75928.44,0.0,0.021,2e-05,3.80398]
[1779817133826,37.76,75927.15,0.0,0.02098,2e-05,3.80076]
[1779817138860,37.76,75926.52,0.0,0.02097,2e-05,3.79935]
[1779817143895,37.76,75928.63,0.0,0.02101,2e-05,3.80548]
[1779817148950,37.76,75922.75,0.0,0.02091,2e-05,3.78964]
[1779817149939,37.76,75909.45,0.0,0.02068,2e-05,3.75321]
[1779817152961,37.76,75898.19,0.0,0.02048,2e-05,3.723]
[1779817157996,37.76,75900.87,0.0,0.02054,2e-05,3.73129]
[1779817158702,37.76,75900.87,0.0,0.02054,2e-05,3.73129]
[1779817159004,37.76,75902.69,0.0,0.02057,2e-05,3.73643]
[1779817161016,37.76,75914.67,0.0,0.02078,2e-05,3.7695]
[1779817163036,37.76,75902.72,0.0,0.02057,2e-05,3.73705]
[1779817163608,37.76,75902.72,0.0,0.02057,2e-05,3.73705]
[1779817164036,37.76,75898.42,0.0,0.0205,2e-05,3.7255]
[1779817170079,37.77,75898.43,0.0,0.02051,2e-05,3.72664]
[1779817171087,37.77,75887.27,0.0,0.0203,2e-05,3.69468]
[1779817176122,37.77,75880.82,0.0,0.0202,2e-05,3.67859]
[1779817180132,37.77,75871.64,0.0,0.02005,2e-05,3.65473]
[1779817180237,37.77,75874.78,0.0,0.02011,2e-05,3.66349]
[1779817186195,37.78,75869.28,0.0,0.02002,2e-05,3.65064]
[1779817188608,37.78,75869.01,0.0,0.02002,2e-05,3.65057]
[1779817189214,37.78,75873.36,0.0,0.0201,2e-05,3.66257]
[1779817192236,37.78,75884.5,0.0,0.0203,2e-05,3.69351]
[1779817197270,37.79,75893.35,0.0,0.02046,2e-05,3.7187]
[1779817197953,37.79,75893.35,0.0,0.02046,2e-05,3.7187]
[1779817198279,37.79,75884.22,0.0,0.0203,2e-05,3.69415]
[1779817203318,37.79,75880.94,0.0,0.02025,2e-05,3.68648]
[1779817207098,37.79,75892.26,0.0,0.02045,2e-05,3.71791]
[1779817209385,37.79,75900.04,0.0,0.02059,2e-05,3.73957]
[1779817209464,37.79,75901.22,0.0,0.02061,2e-05,3.74298]
[1779817215411,37.79,75899.1,0.0,0.02058,2e-05,3.73831]
[1779817220721,37.8,75894.79,0.0,0.02051,2e-05,3.72733]
[1779817220825,37.8,75898.82,0.0,0.02059,2e-05,3.73853]
[1779817225066,37.8,75897.62,0.0,0.02057,2e-05,3.73583]
[1779817225109,37.8,75889.41,0.0,0.02043,2e-05,3.71388]
[1779817230516,37.8,75882.46,0.0,0.02032,2e-05,3.69621]
[1779817235552,37.81,75884.2,0.0,0.02034,2e-05,3.70039]
[1779817240587,37.81,75885.18,0.0,0.02037,2e-05,3.70438]
[1779817242963,37.81,75886.25,0.0,0.02039,2e-05,3.70754]
[1779817242979,37.81,75881.9,0.0,0.02032,2e-05,3.69602]
[1779817244624,37.81,75845.54,0.0,0.0197,2e-05,3.59917]
[1779817246987,37.81,75845.95,0.0,0.01971,2e-05,3.6007]
[1779817247032,37.81,75847.47,0.0,0.01974,2e-05,3.60559]
[1779817252683,37.82,75845.76,0.0,0.01973,2e-05,3.6032]
[1779817255707,37.82,75835.49,0.0,0.01956,2e-05,3.57729]
[1779817257724,37.82,75821.78,0.0,0.01934,2e-05,3.54221]
[1779817262753,37.83,75813.67,0.0,0.01923,2e-05,3.52361]
[1779817267789,37.84,75804.91,0.0,0.0191,2e-05,3.50362]
[1779817270810,37.84,75794.54,0.0,0.01894,2e-05,3.4785]
[1779817275846,37.85,75798.2,0.0,0.01902,2e-05,3.49098]
[1779817280881,37.86,75800.75,0.0,0.01908,2e-05,3.50049]
[1779817285417,37.86,75801.97,0.0,0.01912,2e-05,3.50592]
[1779817285943,37.86,75803.73,0.0,0.01915,2e-05,3.51104]
[1779817289280,37.87,75800.67,0.0,0.01911,2e-05,3.50479]
[1779817289374,37.87,75804.28,0.0,0.01917,2e-05,3.51472]
[1779817295006,37.88,75808.57,0.0,0.01925,2e-05,3.5273]
[1779817298236,37.88,75813.93,0.0,0.01935,2e-05,3.54229]
[1779817298280,37.88,75832.31,0.0,0.01966,2e-05,3.59112]
[1779817300051,37.88,75865.1,0.0,0.02022,2e-05,3.67926]
[1779817302109,37.88,75862.8,0.0,0.02018,2e-05,3.67334]
[1779817302123,37.88,75866.14,0.0,0.02024,2e-05,3.68261]
[1779817308111,37.89,75874.31,0.0,0.02039,2e-05,3.70609]
[1779817309116,37.89,75858.65,0.0,0.02012,2e-05,3.66419]
[1779817313144,37.89,75848.62,0.0,0.01996,2e-05,3.63869]
[1779817318179,37.9,75841.88,0.0,0.01986,2e-05,3.6226]
[1779817322036,37.9,75846.12,0.0,0.01994,2e-05,3.63495]
[1779817322277,37.9,75847.07,0.0,0.01995,2e-05,3.63748]
[1779817323221,37.9,75880.99,0.0,0.02053,2e-05,3.72917]
[1779817324228,37.9,75902.92,0.0,0.02092,2e-05,3.78958]
[1779817326748,37.9,75897.93,0.0,0.02083,2e-05,3.77612]
[1779817327248,37.9,75897.55,0.0,0.02083,2e-05,3.7752]
[1779817331279,37.9,75879.63,0.0,0.02052,2e-05,3.72688]
[1779817336314,37.91,75886.37,0.0,0.02064,2e-05,3.74612]
[1779817341350,37.91,75884.27,0.0,0.02061,2e-05,3.74127]
[1779817346393,37.91,75885.24,0.0,0.02064,2e-05,3.74478]
[1779817351419,37.91,75878.2,0.0,0.02051,2e-05,3.7246]
[1779817356454,37.91,75882.47,0.0,0.02059,2e-05,3.73722]
[1779817361491,37.92,75885.87,0.0,0.02065,2e-05,3.74739]
[1779817366523,37.92,75883.78,0.0,0.02062,2e-05,3.74262]
[1779817371559,37.92,75886.13,0.0,0.02067,2e-05,3.74993]
[1779817376593,37.92,75885.9,0.0,0.02067,2e-05,3.75018]
[1779817381398,37.92,75896.1,0.0,0.02086,2e-05,3.77882]
[1779817383646,37.92,75884.09,0.0,0.02065,2e-05,3.74625]
[1779817386668,37.93,75873.48,0.0,0.02047,2e-05,3.71793]
[1779817388374,37.93,75873.48,0.0,0.02047,2e-05,3.71793]
[1779817388398,37.93,75871.43,0.0,0.02043,2e-05,3.71282]
[1779817389690,37.93,75907.02,0.0,0.02106,2e-05,3.81036]
[1779817391470,37.93,75892.89,0.0,0.02081,2e-05,3.77167]
[1779817393210,37.93,75892.89,0.0,0.02081,2e-05,3.77167]
[1779817393284,37.93,75887.82,0.0,0.02072,2e-05,3.75807]
[1779817398057,37.93,75886.37,0.0,0.0207,2e-05,3.75455]
[1779817398283,37.93,75901.46,0.0,0.02097,2e-05,3.79607]
[1779817399909,37.93,75919.0,0.0,0.02128,2e-05,3.8448]
[1779817402577,37.93,75912.41,0.0,0.02116,2e-05,3.82651]
[1779817402932,37.93,75915.25,0.0,0.02121,2e-05,3.83439]
[1779817407966,37.93,75912.0,0.0,0.02115,2e-05,3.8253]
[1779817408973,37.93,75931.88,0.0,0.02151,2e-05,3.88062]
[1779817414009,37.93,75937.56,0.0,0.0216,2e-05,3.8939]
[1779817419047,37.93,75934.62,0.0,0.02154,2e-05,3.88498]
[1779817423073,37.93,75917.74,0.0,0.02123,2e-05,3.83742]
[1779817428113,37.93,75920.73,0.0,0.02128,2e-05,3.84542]
[1779817433147,37.92,75916.55,0.0,0.02121,2e-05,3.83351]
[1779817438181,37.92,75918.42,0.0,0.02124,2e-05,3.83839]
[1779817440197,37.92,75903.06,0.0,0.02097,2e-05,3.79579]
[1779817443054,37.92,75902.18,0.0,0.02095,2e-05,3.79338]
[1779817443218,37.92,75898.8,0.0,0.02089,2e-05,3.78409]
[1779817444225,37.92,75922.8,0.0,0.02132,2e-05,3.85038]
[1779817449259,37.92,75920.28,0.0,0.02127,2e-05,3.84301]
[1779817449677,37.92,75920.28,0.0,0.02127,2e-05,3.84301]
[1779817450266,37.92,75920.28,0.0,0.02127,2e-05,3.84294]
[1779817455301,37.92,75921.11,0.0,0.02128,2e-05,3.84487]
[1779817460335,37.92,75922.42,0.0,0.0213,2e-05,3.84813]
[1779817465371,37.92,75922.24,0.0,0.0213,2e-05,3.84724]
[1779817471413,37.92,75922.72,0.0,0.02129,2e-05,3.84615]
[1779817476455,37.92,75925.05,0.0,0.02133,2e-05,3.8522]
[1779817481491,37.92,75927.23,0.0,0.02137,2e-05,3.85782]
[1779817486527,37.91,75942.29,0.0,0.02163,2e-05,3.89921]
[1779817491564,37.91,75936.7,0.0,0.02153,2e-05,3.8828]
[1779817496599,37.91,75938.21,0.0,0.02155,2e-05,3.88638]
[1779817500858,37.91,75940.39,0.0,0.02159,2e-05,3.89194]
[1779817501648,37.91,75940.98,0.0,0.0216,2e-05,3.8936]
[1779817503658,37.91,75912.63,0.0,0.02109,2e-05,3.81423]
[1779817505627,37.91,75912.61,0.0,0.02109,2e-05,3.81416]
[1779817505673,37.91,75922.27,0.0,0.02126,2e-05,3.84094]
[1779817510705,37.91,75919.21,0.0,0.0212,2e-05,3.83226]
[1779817512721,37.91,75932.15,0.0,0.02143,2e-05,3.86821]
[1779817517755,37.91,75931.7,0.0,0.02142,2e-05,3.86649]
[1779817522791,37.91,75928.67,0.0,0.02136,2e-05,3.85761]
[1779817526839,37.91,75940.19,0.0,0.02157,2e-05,3.8895]
[1779817531865,37.9,75940.27,0.0,0.02156,2e-05,3.88718]
[1779817532873,37.9,75925.61,0.0,0.02129,2e-05,3.84613]
[1779817537907,37.9,75926.92,0.0,0.02131,2e-05,3.84957]
[1779817542944,37.9,75925.72,0.0,0.02129,2e-05,3.84601]
[1779817547978,37.9,75922.82,0.0,0.02124,2e-05,3.8378]
[1779817553013,37.9,75923.35,0.0,0.02125,2e-05,3.83913]
[1779817558057,37.9,75923.25,0.0,0.02125,2e-05,3.83872]
[1779817563091,37.9,75923.96,0.0,0.02126,2e-05,3.84056]
[1779817568599,37.9,75917.72,0.0,0.02115,2e-05,3.82324]
[1779817568656,37.9,75919.89,0.0,0.02118,2e-05,3.82926]
[1779817570142,37.9,75945.6,0.0,0.02165,2e-05,3.9011]
[1779817575547,37.89,75943.88,0.0,0.02159,2e-05,3.89241]
[1779817575648,37.89,75944.62,0.0,0.0216,2e-05,3.89438]
[1779817581219,37.89,75944.08,0.0,0.02159,2e-05,3.89216]
[1779817586255,37.88,75948.1,0.0,0.02163,2e-05,3.89869]
[1779817589925,37.87,75949.5,0.0,0.02164,2e-05,3.89963]
[1779817590282,37.87,75956.91,0.0,0.02176,2e-05,3.91872]
[1779817591954,37.87,75957.76,0.0,0.02176,2e-05,3.91899]
[1779817592043,37.87,75957.76,0.0,0.02176,2e-05,3.91899]
[1779817600352,37.85,75958.68,0.0,0.02174,2e-05,3.91547]
[1779817604380,37.85,75948.48,0.0,0.02155,2e-05,3.88629]
[1779817609414,37.85,75949.4,0.0,0.02156,2e-05,3.88834]
[1779817614449,37.85,75946.43,0.0,0.02151,2e-05,3.87952]
[1779817619484,37.85,75944.41,0.0,0.02147,2e-05,3.87339]
[1779817623513,37.85,75933.88,0.0,0.02128,2e-05,3.84368]
[1779817628547,37.85,75927.2,0.0,0.02116,2e-05,3.82497]
[1779817633582,37.85,75923.95,0.0,0.0211,2e-05,3.81593]
[1779817635596,37.85,75913.49,0.0,0.02091,2e-05,3.78711]
[1779817640632,37.85,75911.26,0.0,0.02088,2e-05,3.78128]
[1779817645670,37.85,75905.4,0.0,0.02078,2e-05,3.7657]
[1779817650702,37.85,75900.75,0.0,0.0207,2e-05,3.75355]
[1779817653721,37.85,75935.98,0.0,0.02131,2e-05,3.84929]
[1779817658756,37.85,75918.05,0.0,0.02099,2e-05,3.79943]
[1779817663800,37.85,75925.23,0.0,0.02112,2e-05,3.8195]
[1779817668827,37.85,75925.14,0.0,0.02112,2e-05,3.81937]
[1779817673861,37.85,75927.49,0.0,0.02117,2e-05,3.82601]
[1779817678900,37.85,75927.77,0.0,0.02117,2e-05,3.8269]
[1779817683935,37.85,75923.88,0.0,0.0211,2e-05,3.81622]
[1779817685950,37.85,75937.56,0.0,0.02135,2e-05,3.85427]
[1779817691669,37.85,75938.83,0.0,0.02137,2e-05,3.85761]
[1779817697025,37.85,75938.88,0.0,0.02137,2e-05,3.85748]
[1779817702062,37.85,75937.9,0.0,0.02135,2e-05,3.85447]
[1779817707097,37.85,75939.52,0.0,0.02138,2e-05,3.8587]
[1779817711812,37.85,75954.33,0.0,0.02163,2e-05,3.89797]
[1779817717168,37.85,75962.94,0.0,0.02178,2e-05,3.92153]
[1779817722202,37.85,75968.4,0.0,0.02188,2e-05,3.93615]
[1779817727238,37.85,75976.13,0.0,0.02201,2e-05,3.95717]
[1779817732273,37.84,75979.17,0.0,0.02206,2e-05,3.96457]
[1779817737308,37.84,75971.84,0.0,0.02192,2e-05,3.94282]
[1779817742346,37.84,75975.5,0.0,0.02198,2e-05,3.95231]
[1779817747378,37.84,75979.43,0.0,0.02205,2e-05,3.96245]
[1779817752413,37.83,75983.44,0.0,0.02211,2e-05,3.97281]
[1779817756443,37.83,75996.1,0.0,0.02234,2e-05,4.00839]
[1779817761478,37.83,75998.72,0.0,0.02238,2e-05,4.0142]
[1779817764503,37.83,76020.92,0.0,0.02279,2e-05,4.07746]
[1779817769538,37.82,76029.97,0.0,0.02295,2e-05,4.10176]
[1779817772573,37.82,76057.96,0.0,0.02347,2e-05,4.18072]
[1779817777610,37.81,76060.04,0.0,0.02349,2e-05,4.18388]
[1779817782667,37.8,76046.53,0.0,0.02321,2e-05,4.14114]
[1779817787711,37.8,76041.71,0.0,0.0231,2e-05,4.12459]
[1779817792745,37.79,76043.56,0.0,0.02312,2e-05,4.12764]
[1779817797781,37.79,76044.2,0.0,0.02312,2e-05,4.1271]
[1779817802818,37.78,76043.7,0.0,0.02309,2e-05,4.12325]
[1779817807853,37.78,76034.09,0.0,0.02289,2e-05,4.09276]
[1779817809866,37.78,76023.09,0.0,0.02268,2e-05,4.0599]
[1779817810876,37.77,76009.04,0.0,0.02241,2e-05,4.01891]
[1779817815909,37.77,75998.67,0.0,0.02221,2e-05,3.98768]
[1779817820949,37.77,75997.6,0.0,0.02218,2e-05,3.98333]
[1779817825984,37.77,75995.79,0.0,0.02214,2e-05,3.97688]
[1779817831021,37.76,75992.16,0.0,0.02205,2e-05,3.96328]
[1779817836059,37.76,75976.5,0.0,0.02176,2e-05,3.91768]
[1779817841094,37.76,75970.5,0.0,0.02164,2e-05,3.90002]
[1779817846129,37.76,75970.22,0.0,0.02163,2e-05,3.89858]
[1779817851172,37.76,75961.54,0.0,0.02147,2e-05,3.87364]
[1779817856205,37.76,75957.52,0.0,0.0214,2e-05,3.86203]
[1779817861240,37.75,75957.02,0.0,0.02139,2e-05,3.86039]
[1779817866274,37.75,75960.47,0.0,0.02145,2e-05,3.86978]
[1779817868289,37.75,75972.14,0.0,0.02166,2e-05,3.9025]
[1779817872962,37.75,75984.75,0.0,0.02189,2e-05,3.93762]
[1779817878359,37.75,75986.47,0.0,0.02191,2e-05,3.9417]
[1779817883397,37.75,75979.81,0.0,0.02178,2e-05,3.92196]
[1779817888434,37.75,75980.25,0.0,0.02179,2e-05,3.92249]
[1779817893473,37.74,75980.3,0.0,0.02177,2e-05,3.91996]
[1779817894478,37.74,75960.27,0.0,0.02141,2e-05,3.86337]
[1779817899514,37.74,75966.14,0.0,0.02151,2e-05,3.87966]
[1779817904552,37.74,75976.51,0.0,0.0217,2e-05,3.90849]
[1779817909585,37.74,75976.75,0.0,0.0217,2e-05,3.90847]
[1779817914619,37.74,75983.21,0.0,0.02181,2e-05,3.92612]
[1779817919655,37.74,75993.38,0.0,0.02199,2e-05,3.95419]
[1779817924704,37.74,75985.09,0.0,0.02184,2e-05,3.92977]
[1779817929725,37.73,75986.03,0.0,0.02185,2e-05,3.93171]
[1779817934759,37.73,75986.53,0.0,0.02185,2e-05,3.93242]
[1779817939794,37.73,75977.6,0.0,0.02169,2e-05,3.90664]
[1779817944830,37.73,75968.14,0.0,0.02151,2e-05,3.87965]
[1779817948858,37.73,75978.88,0.0,0.02171,2e-05,3.90968]
[1779817953894,37.73,75979.17,0.0,0.0217,2e-05,3.90814]
[1779817958929,37.73,75982.34,0.0,0.02175,2e-05,3.91672]
[1779817961950,37.73,75971.7,0.0,0.02156,2e-05,3.88649]
[1779817966986,37.73,75972.4,0.0,0.02157,2e-05,3.88823]
[1779817972022,37.73,75960.64,0.0,0.02136,2e-05,3.85505]
[1779817977057,37.73,75951.16,0.0,0.02119,2e-05,3.82864]
[1779817982092,37.73,75949.44,0.0,0.02116,2e-05,3.824]
[1779817984105,37.73,75960.03,0.0,0.02135,2e-05,3.85351]
[1779817989141,37.73,75976.61,0.0,0.02165,2e-05,3.89985]
[1779817994176,37.73,75974.62,0.0,0.02161,2e-05,3.89373]
[1779817999211,37.73,75964.15,0.0,0.02141,2e-05,3.86399]
[1779818004246,37.72,75961.23,0.0,0.02136,2e-05,3.85564]
[1779818012301,37.72,75958.7,0.0,0.0213,2e-05,3.84639]
[1779818017337,37.72,75955.6,0.0,0.02125,2e-05,3.83761]
[1779818022375,37.72,75956.77,0.0,0.02127,2e-05,3.84075]
[1779818027411,37.72,75963.96,0.0,0.02139,2e-05,3.86063]
[1779818032442,37.72,75966.97,0.0,0.02145,2e-05,3.86879]
[1779818036470,37.72,75979.13,0.0,0.02167,2e-05,3.90278]
[1779818039491,37.72,75991.13,0.0,0.02188,2e-05,3.93645]
[1779818044527,37.72,75998.4,0.0,0.02201,2e-05,3.95625]
[1779818049564,37.72,75996.51,0.0,0.02197,2e-05,3.94993]
[1779818054597,37.71,75996.75,0.0,0.02197,2e-05,3.94973]
[1779818058624,37.71,75985.55,0.0,0.02176,2e-05,3.91721]
[1779818064323,37.71,75975.68,0.0,0.02158,2e-05,3.88874]
[1779818069703,37.71,75965.87,0.0,0.0214,2e-05,3.86087]
[1779818074739,37.71,75961.65,0.0,0.02131,2e-05,3.84705]
[1779818079774,37.71,75955.53,0.0,0.0212,2e-05,3.82997]
[1779818084809,37.71,75945.36,0.0,0.02102,2e-05,3.80192]
[1779818089846,37.71,75945.28,0.0,0.02102,2e-05,3.80194]
[1779818094897,37.71,75943.09,0.0,0.02098,2e-05,3.79608]
[1779818099931,37.71,75937.51,0.0,0.02088,2e-05,3.78093]
[1779818104966,37.71,75933.98,0.0,0.02082,2e-05,3.77155]
[1779818110003,37.72,75936.59,0.0,0.02087,2e-05,3.77913]
[1779818115041,37.72,75936.32,0.0,0.02087,2e-05,3.77879]
[1779818120073,37.72,75936.45,0.0,0.02088,2e-05,3.77959]
[1779818125108,37.72,75938.42,0.0,0.02091,2e-05,3.78547]
[1779818130143,37.72,75937.84,0.0,0.02091,2e-05,3.78432]
[1779818134171,37.72,75926.38,0.0,0.0207,2e-05,3.7513]
[1779818137199,37.72,75916.25,0.0,0.02052,2e-05,3.72413]
[1779818138206,37.72,75926.86,0.0,0.02071,2e-05,3.75333]
[1779818143241,37.72,75926.57,0.0,0.02071,2e-05,3.75332]
[1779818147270,37.72,75963.89,0.0,0.02138,2e-05,3.85727]
[1779818152305,37.72,75947.53,0.0,0.02108,2e-05,3.81165]
[1779818157355,37.73,75942.8,0.0,0.021,2e-05,3.79888]
[1779818162390,37.73,75945.06,0.0,0.02104,2e-05,3.80542]
[1779818167428,37.73,75946.45,0.0,0.02107,2e-05,3.80952]
[1779818172463,37.73,75955.01,0.0,0.02122,2e-05,3.83341]
[1779818177497,37.73,75955.65,0.0,0.02124,2e-05,3.83514]
[1779818185211,37.73,75964.5,0.0,0.02139,2e-05,3.85971]
[1779818186561,37.73,75977.33,0.0,0.02163,2e-05,3.89574]
[1779818191595,37.72,75988.41,0.0,0.02181,2e-05,3.9245]
[1779818196632,37.72,75986.45,0.0,0.02177,2e-05,3.9181]
[1779818201669,37.72,75979.61,0.0,0.02164,2e-05,3.89804]
[1779818209723,37.72,75981.05,0.0,0.02166,2e-05,3.90099]
[1779818215421,37.72,75979.54,0.0,0.02163,2e-05,3.89588]
[1779818220800,37.72,75978.9,0.0,0.02161,2e-05,3.89339]
[1779818223825,37.71,75956.27,0.0,0.0212,2e-05,3.82954]
[1779818228860,37.71,75946.49,0.0,0.02103,2e-05,3.80228]
[1779818233895,37.71,75938.92,0.0,0.02089,2e-05,3.78158]
[1779818238930,37.72,75935.26,0.0,0.02083,2e-05,3.77186]
[1779818243964,37.72,75933.12,0.0,0.0208,2e-05,3.76638]
[1779818249001,37.72,75931.09,0.0,0.02076,2e-05,3.76129]
[1779818254044,37.72,75926.69,0.0,0.02068,2e-05,3.74786]
[1779818256059,37.72,75951.22,0.0,0.02111,2e-05,3.81576]
[1779818259077,37.72,75939.27,0.0,0.0209,2e-05,3.78277]
[1779818264113,37.72,75937.34,0.0,0.02087,2e-05,3.77778]
[1779818265144,37.72,75952.61,0.0,0.02114,2e-05,3.82008]
[1779818267139,37.72,75966.22,0.0,0.02139,2e-05,3.85801]
[1779818272173,37.72,75968.22,0.0,0.02142,2e-05,3.86331]
[1779818276204,37.72,75978.43,0.0,0.0216,2e-05,3.89178]
[1779818281311,37.72,75967.69,0.0,0.02141,2e-05,3.86121]
[1779818286347,37.72,75950.87,0.0,0.0211,2e-05,3.81421]
[1779818291383,37.72,75948.25,0.0,0.02106,2e-05,3.80706]
[1779818297424,37.72,75945.86,0.0,0.02102,2e-05,3.8006]
[1779818302458,37.72,75940.19,0.0,0.02092,2e-05,3.78519]
[1779818307495,37.72,75940.3,0.0,0.02092,2e-05,3.78578]
[1779818312529,37.72,75938.74,0.0,0.02089,2e-05,3.77985]
[1779818318571,37.72,75937.87,0.0,0.02087,2e-05,3.77785]
[1779818323606,37.72,75928.53,0.0,0.02071,2e-05,3.75261]
[1779818328640,37.72,75928.8,0.0,0.02072,2e-05,3.75393]
[1779818333676,37.73,75924.5,0.0,0.02065,2e-05,3.74276]
[1779818338715,37.73,75920.94,0.0,0.02059,2e-05,3.73378]
[1779818342739,37.73,75902.15,0.0,0.02027,2e-05,3.68337]
[1779818347774,37.73,75890.89,0.0,0.02009,2e-05,3.65434]
[1779818349788,37.73,75880.86,0.0,0.01992,2e-05,3.62808]
[1779818354824,37.74,75868.91,0.0,0.01973,2e-05,3.59804]
[1779818356428,37.74,75839.09,0.0,0.01924,2e-05,3.52029]
[1779818361871,37.75,75844.47,0.0,0.01934,2e-05,3.53694]
[1779818366907,37.75,75844.12,0.0,0.01935,2e-05,3.53853]
[1779818371946,37.76,75859.31,0.0,0.01961,2e-05,3.57873]
[1779818372954,37.76,75870.99,0.0,0.01981,2e-05,3.61069]
[1779818377989,37.77,75861.87,0.0,0.01967,2e-05,3.58852]
[1779818383025,37.77,75858.12,0.0,0.01962,2e-05,3.58075]
[1779818385039,37.77,75868.7,0.0,0.01981,2e-05,3.60972]
[1779818390076,37.78,75869.85,0.0,0.01984,2e-05,3.61481]
[1779818394105,37.78,75856.21,0.0,0.01962,2e-05,3.5802]
[1779818399138,37.79,75854.43,0.0,0.0196,2e-05,3.57783]
[1779818403177,37.79,75843.49,0.0,0.01943,2e-05,3.55086]
[1779818404181,37.79,75822.39,0.0,0.01909,2e-05,3.4968]
[1779818405211,37.79,75792.14,0.0,0.0186,2e-05,3.41885]
[1779818408216,37.85,75807.2,0.0,0.01898,2e-05,3.47858]
[1779818413253,37.85,75812.05,0.0,0.01908,2e-05,3.49427]
[1779818417282,37.86,75801.64,0.0,0.01892,2e-05,3.46968]
[1779818422316,37.88,75810.24,0.0,0.01912,2e-05,3.50087]
[1779818424333,37.89,75797.76,0.0,0.01893,2e-05,3.46976]
[1779818429369,37.89,75799.91,0.0,0.01898,2e-05,3.47841]
[1779818434407,37.9,75793.17,0.0,0.01888,2e-05,3.46225]
[1779818439446,37.94,75797.26,0.0,0.01904,2e-05,3.48743]
[1779818444485,37.97,75830.08,0.0,0.01967,2e-05,3.5861]
[1779818445488,37.97,75844.3,0.0,0.01991,2e-05,3.62376]
[1779818450524,37.97,75849.71,0.0,0.02001,2e-05,3.64032]
[1779818454558,37.98,75876.3,0.0,0.02047,2e-05,3.71288]
[1779818456565,37.98,75861.37,0.0,0.02022,2e-05,3.67282]
[1779818459590,37.98,75876.98,0.0,0.02049,2e-05,3.71569]
[1779818464623,37.98,75863.76,0.0,0.02027,2e-05,3.6809]
[1779818469691,37.98,75872.37,0.0,0.02043,2e-05,3.70541]
[1779818472717,37.99,75891.1,0.0,0.02076,2e-05,3.75678]
[1779818477749,37.99,75902.11,0.0,0.02095,2e-05,3.78728]
[1779818482788,37.99,75914.21,0.0,0.02117,2e-05,3.8208]
[1779818484803,37.99,75924.6,0.0,0.02135,2e-05,3.84955]
[1779818486816,37.99,75934.66,0.0,0.02153,2e-05,3.87747]
[1779818488829,37.99,75921.76,0.0,0.0213,2e-05,3.84143]
[1779818491852,37.99,75914.04,0.0,0.02115,2e-05,3.81811]
[1779818496889,37.99,75910.98,0.0,0.0211,2e-05,3.80988]
[1779818499910,37.99,75895.25,0.0,0.02082,2e-05,3.76692]
[1779818504988,37.99,75888.95,0.0,0.02072,2e-05,3.75037]
[1779818507564,37.99,75921.23,0.0,0.02129,2e-05,3.8393]
[1779818513015,37.99,75923.81,0.0,0.02133,2e-05,3.84637]
[1779818518051,37.99,75925.92,0.0,0.02137,2e-05,3.85206]
[1779818522079,37.99,75914.04,0.0,0.02116,2e-05,3.81901]
[1779818525102,37.99,75891.26,0.0,0.02076,2e-05,3.7565]
[1779818530147,37.99,75883.39,0.0,0.02062,2e-05,3.73567]
[1779818535175,37.99,75873.72,0.0,0.02046,2e-05,3.71035]
[1779818540209,37.99,75854.67,0.0,0.02014,2e-05,3.66009]
[1779818545246,38.0,75850.82,0.0,0.02009,2e-05,3.6513]
[1779818550281,38.0,75849.88,0.0,0.02008,2e-05,3.65032]
[1779818552883,38.0,75866.46,0.0,0.02036,2e-05,3.69374]
[1779818554314,38.0,75851.54,0.0,0.0201,2e-05,3.65393]
[1779818557336,38.01,75862.46,0.0,0.0203,2e-05,3.68408]
[1779818562955,38.01,75872.49,0.0,0.02048,2e-05,3.71262]
[1779818568414,38.01,75876.22,0.0,0.02055,2e-05,3.72371]
[1779818573451,38.02,75877.33,0.0,0.02058,2e-05,3.72769]
[1779818578483,38.02,75878.61,0.0,0.02061,2e-05,3.73229]
[1779818581508,38.02,75867.08,0.0,0.02041,2e-05,3.70171]
[1779818585536,38.02,75855.58,0.0,0.02022,2e-05,3.67159]
[1779818590571,38.03,75854.76,0.0,0.02022,2e-05,3.67116]
[1779818595606,38.03,75836.75,0.0,0.01992,2e-05,3.6247]
[1779818600642,38.03,75836.84,0.0,0.01993,2e-05,3.62673]
[1779818605694,38.04,75848.84,0.0,0.02015,2e-05,3.6603]
[1779818610718,38.04,75849.74,0.0,0.02017,2e-05,3.66411]
[1779818615757,38.04,75855.46,0.0,0.02027,2e-05,3.67865]
[1779818616763,38.04,75876.63,0.0,0.02063,2e-05,3.7362]
[1779818621800,38.05,75877.33,0.0,0.02065,2e-05,3.73878]
[1779818626832,38.05,75883.6,0.0,0.02076,2e-05,3.75641]
[1779818628846,38.05,75872.99,0.0,0.02058,2e-05,3.72784]
[1779818633880,38.05,75871.48,0.0,0.02056,2e-05,3.72464]
[1779818638915,38.05,75873.08,0.0,0.02059,2e-05,3.72987]
[1779818643957,38.05,75883.1,0.0,0.02077,2e-05,3.758]
[1779818648992,38.06,75888.12,0.0,0.02087,2e-05,3.7724]
[1779818654040,38.06,75910.64,0.0,0.02127,2e-05,3.8348]
[1779818659071,38.06,75909.64,0.0,0.02125,2e-05,3.83209]
[1779818664106,38.06,75910.88,0.0,0.02127,2e-05,3.83559]
[1779818669141,38.06,75923.74,0.0,0.0215,2e-05,3.87134]
[1779818674175,38.06,75923.59,0.0,0.02149,2e-05,3.8688]
[1779818679210,38.06,75908.99,0.0,0.02123,2e-05,3.82828]
[1779818684248,38.06,75907.73,0.0,0.02121,2e-05,3.82493]
[1779818689288,38.06,75901.24,0.0,0.02109,2e-05,3.80723]
[1779818694325,38.06,75893.23,0.0,0.02095,2e-05,3.78558]
[1779818696336,38.06,75911.46,0.0,0.02128,2e-05,3.83597]
[1779818701371,38.06,75912.12,0.0,0.02129,2e-05,3.83777]
[1779818706408,38.06,75916.65,0.0,0.02137,2e-05,3.85018]
[1779818710436,38.06,75904.98,0.0,0.02116,2e-05,3.81773]
[1779818715471,38.06,75903.57,0.0,0.02114,2e-05,3.81394]
[1779818720508,38.06,75903.39,0.0,0.02113,2e-05,3.81354]
[1779818725543,38.06,75901.16,0.0,0.02109,2e-05,3.80751]
[1779818730578,38.06,75899.78,0.0,0.02107,2e-05,3.80385]
[1779818734163,38.06,75882.16,0.0,0.02075,2e-05,3.75387]
[1779818739651,38.06,75880.0,0.0,0.02072,2e-05,3.74855]
[1779818744686,38.06,75876.21,0.0,0.02066,2e-05,3.73883]
[1779818749721,38.06,75882.55,0.0,0.02077,2e-05,3.75653]
[1779818753749,38.06,75892.85,0.0,0.02095,2e-05,3.78492]
[1779818755763,38.06,75881.15,0.0,0.02075,2e-05,3.75301]
[1779818757784,38.07,75866.07,0.0,0.02049,2e-05,3.71243]
[1779818762812,38.07,75863.11,0.0,0.02044,2e-05,3.70505]
[1779818767846,38.07,75859.72,0.0,0.02039,2e-05,3.69702]
[1779818772881,38.07,75859.16,0.0,0.02038,2e-05,3.6964]
[1779818777917,38.07,75858.28,0.0,0.02038,2e-05,3.69498]
[1779818780943,38.08,75868.31,0.0,0.02055,2e-05,3.72254]
[1779818785974,38.08,75875.04,0.0,0.02067,2e-05,3.74127]
[1779818791009,38.08,75871.77,0.0,0.02061,2e-05,3.73093]
[1779818796046,38.08,75871.74,0.0,0.02061,2e-05,3.73125]
[1779818801080,38.08,75879.5,0.0,0.02075,2e-05,3.75259]
[1779818806115,38.08,75880.16,0.0,0.02076,2e-05,3.75458]
[1779818811149,38.08,75884.21,0.0,0.02083,2e-05,3.76578]
[1779818816184,38.08,75882.7,0.0,0.02081,2e-05,3.76182]
[1779818821220,38.08,75879.78,0.0,0.02076,2e-05,3.75405]
[1779818826255,38.08,75876.59,0.0,0.0207,2e-05,3.7457]
[1779818830283,38.08,75888.97,0.0,0.02092,2e-05,3.77969]
[1779818835319,38.08,75891.8,0.0,0.02097,2e-05,3.78744]
[1779818840379,38.08,75895.49,0.0,0.02104,2e-05,3.79755]
[1779818845419,38.08,75895.38,0.0,0.02103,2e-05,3.79726]
[1779818852469,38.08,75895.52,0.0,0.02103,2e-05,3.79575]
[1779818857507,38.08,75896.54,0.0,0.02104,2e-05,3.7986]
[1779818859517,38.08,75884.6,0.0,0.02083,2e-05,3.76593]
[1779818865081,38.08,75891.93,0.0,0.02096,2e-05,3.7862]
[1779818870593,38.08,75892.64,0.0,0.02098,2e-05,3.7883]
[1779818875629,38.08,75886.9,0.0,0.02088,2e-05,3.77274]
[1779818880664,38.08,75886.57,0.0,0.02087,2e-05,3.77213]
[1779818885698,38.08,75891.95,0.0,0.02097,2e-05,3.78709]
[1779818888720,38.08,75909.38,0.0,0.02128,2e-05,3.83521]
[1779818893756,38.08,75910.43,0.0,0.0213,2e-05,3.83785]
[1779818898790,38.08,75909.82,0.0,0.02128,2e-05,3.83594]
[1779818903825,38.08,75902.74,0.0,0.02116,2e-05,3.81628]
[1779818908862,38.08,75905.34,0.0,0.0212,2e-05,3.82348]
[1779818913898,38.08,75907.55,0.0,0.02123,2e-05,3.82761]
[1779818918932,38.08,75906.56,0.0,0.02122,2e-05,3.82487]
[1779818923972,38.08,75909.98,0.0,0.02128,2e-05,3.83432]
[1779818929003,38.08,75913.82,0.0,0.02134,2e-05,3.84487]
[1779818934038,38.08,75912.99,0.0,0.02133,2e-05,3.84245]
[1779818939073,38.08,75915.39,0.0,0.02137,2e-05,3.849]
[1779818944109,38.08,75915.77,0.0,0.02138,2e-05,3.84995]
[1779818949144,38.08,75920.03,0.0,0.02145,2e-05,3.8616]
[1779818952167,38.08,75930.76,0.0,0.02164,2e-05,3.89134]
[1779818955187,38.08,75947.99,0.0,0.02196,2e-05,3.93937]
[1779818960221,38.08,75942.98,0.0,0.02186,2e-05,3.92445]
[1779818962236,38.08,75928.96,0.0,0.0216,2e-05,3.88485]
[1779818967270,38.08,75923.01,0.0,0.02149,2e-05,3.86793]
[1779818972305,38.08,75926.23,0.0,0.02154,2e-05,3.87464]
[1779818977340,38.08,75931.34,0.0,0.02163,2e-05,3.88846]
[1779818981369,38.07,75941.73,0.0,0.02181,2e-05,3.91712]
[1779818984390,38.07,75924.71,0.0,0.0215,2e-05,3.86911]
[1779818989427,38.07,75919.15,0.0,0.0214,2e-05,3.85333]
[1779818994462,38.07,75913.48,0.0,0.0213,2e-05,3.83743]
[1779818999497,38.07,75916.87,0.0,0.02136,2e-05,3.8467]
[1779819004532,38.07,75922.94,0.0,0.02147,2e-05,3.86334]
[1779819009567,38.07,75914.55,0.0,0.02131,2e-05,3.83989]
[1779819014602,38.07,75911.68,0.0,0.02126,2e-05,3.83196]
[1779819019638,38.07,75912.62,0.0,0.02128,2e-05,3.8346]
[1779819024682,38.07,75908.38,0.0,0.02121,2e-05,3.82295]
[1779819026267,38.07,75871.07,0.0,0.02055,2e-05,3.72094]
[1779819031728,38.07,75870.26,0.0,0.02053,2e-05,3.71796]
[1779819036763,38.08,75869.1,0.0,0.02052,2e-05,3.71579]
[1779819041798,38.08,75868.38,0.0,0.02051,2e-05,3.71479]
[1779819046835,38.08,75869.78,0.0,0.02054,2e-05,3.71949]
[1779819052875,38.08,75869.04,0.0,0.02054,2e-05,3.71846]
[1779819057910,38.09,75870.14,0.0,0.02056,2e-05,3.72221]
[1779819062944,38.09,75870.06,0.0,0.02056,2e-05,3.72268]
[1779819067983,38.09,75866.92,0.0,0.02051,2e-05,3.71488]
[1779819073019,38.09,75866.25,0.0,0.02051,2e-05,3.71377]
[1779819078053,38.09,75865.7,0.0,0.0205,2e-05,3.71294]
[1779819083087,38.09,75858.48,0.0,0.02038,2e-05,3.69417]
[1779819088123,38.1,75856.81,0.0,0.02036,2e-05,3.6906]
[1779819092153,38.1,75843.29,0.0,0.02012,2e-05,3.65296]
[1779819093159,38.1,75832.86,0.0,0.01995,2e-05,3.62568]
[1779819098194,38.1,75834.63,0.0,0.01999,2e-05,3.6317]
[1779819101280,38.1,75823.67,0.0,0.01981,2e-05,3.60354]
[1779819103258,38.1,75840.14,0.0,0.02009,2e-05,3.64781]
[1779819108295,38.11,75851.1,0.0,0.02028,2e-05,3.67822]
[1779819113329,38.11,75860.86,0.0,0.02046,2e-05,3.7053]
[1779819115342,38.11,75871.89,0.0,0.02065,2e-05,3.73539]
[1779819120377,38.11,75876.85,0.0,0.02074,2e-05,3.74931]
[1779819126419,38.11,75877.96,0.0,0.02076,2e-05,3.75273]
[1779819131454,38.11,75882.52,0.0,0.02084,2e-05,3.76542]
[1779819136489,38.11,75879.53,0.0,0.02079,2e-05,3.75748]
[1779819141523,38.11,75878.56,0.0,0.02078,2e-05,3.75514]
[1779819146602,38.11,75877.8,0.0,0.02076,2e-05,3.75329]
[1779819148590,38.11,75895.97,0.0,0.02108,2e-05,3.80298]
[1779819153624,38.11,75894.58,0.0,0.02105,2e-05,3.79711]
[1779819158660,38.11,75896.41,0.0,0.02108,2e-05,3.80202]
[1779819163695,38.11,75894.72,0.0,0.02105,2e-05,3.7973]
[1779819168730,38.11,75894.88,0.0,0.02105,2e-05,3.79771]
[1779819173765,38.11,75899.94,0.0,0.02114,2e-05,3.81152]
[1779819178800,38.11,75900.48,0.0,0.02115,2e-05,3.81286]
[1779819183835,38.11,75893.24,0.0,0.02102,2e-05,3.79279]
[1779819188870,38.11,75893.61,0.0,0.02103,2e-05,3.79386]
[1779819193906,38.11,75895.78,0.0,0.02107,2e-05,3.79985]
[1779819196460,38.11,75907.01,0.0,0.02126,2e-05,3.83082]
[1779819201962,38.11,75917.81,0.0,0.02146,2e-05,3.86042]
[1779819207005,38.11,75920.44,0.0,0.0215,2e-05,3.86731]
[1779819211030,38.11,75908.12,0.0,0.02127,2e-05,3.8309]
[1779819216599,38.11,75911.72,0.0,0.02133,2e-05,3.84071]
[1779819222106,38.11,75916.34,0.0,0.02141,2e-05,3.8533]
[1779819227152,38.11,75916.17,0.0,0.02141,2e-05,3.8526]
[1779819232187,38.11,75915.93,0.0,0.0214,2e-05,3.85174]
[1779819235211,38.11,75926.48,0.0,0.02159,2e-05,3.88097]
[1779819240245,38.11,75924.87,0.0,0.02156,2e-05,3.87607]
[1779819245281,38.11,75923.54,0.0,0.02153,2e-05,3.87192]
[1779819250316,38.11,75915.03,0.0,0.02138,2e-05,3.848]
[1779819255351,38.11,75915.11,0.0,0.02138,2e-05,3.84804]
[1779819260386,38.1,75918.34,0.0,0.02143,2e-05,3.8568]
[1779819264415,38.1,75939.55,0.0,0.02181,2e-05,3.91576]
[1779819267435,38.1,75925.74,0.0,0.02156,2e-05,3.87676]
[1779819272473,38.1,75926.66,0.0,0.02157,2e-05,3.87694]
[1779819276501,38.1,75939.97,0.0,0.0218,2e-05,3.91374]
[1779819281534,38.1,75940.11,0.0,0.0218,2e-05,3.91336]
[1779819286579,38.1,75928.86,0.0,0.02159,2e-05,3.88113]
[1779819291613,38.1,75927.67,0.0,0.02157,2e-05,3.87733]
[1779819296648,38.1,75929.64,0.0,0.0216,2e-05,3.8823]
[1779819301682,38.09,75929.36,0.0,0.02159,2e-05,3.88091]
[1779819306720,38.09,75934.15,0.0,0.02167,2e-05,3.89365]
[1779819311754,38.09,75935.35,0.0,0.02169,2e-05,3.89627]
[1779819313767,38.09,75923.49,0.0,0.02147,2e-05,3.86295]
[1779819318803,38.09,75923.84,0.0,0.02148,2e-05,3.86348]
[1779819323836,38.09,75936.88,0.0,0.02171,2e-05,3.8993]
[1779819328873,38.09,75931.34,0.0,0.02161,2e-05,3.88314]
[1779819333908,38.08,75934.64,0.0,0.02165,2e-05,3.8898]
[1779819338943,38.08,75940.74,0.0,0.02176,2e-05,3.90617]
[1779819343980,38.08,75940.81,0.0,0.02175,2e-05,3.90561]
[1779819349025,38.08,75932.66,0.0,0.0216,2e-05,3.88206]
[1779819350032,38.08,75921.51,0.0,0.0214,2e-05,3.85089]
[1779819355068,38.08,75922.59,0.0,0.02142,2e-05,3.85359]
[1779819360103,38.08,75924.01,0.0,0.02144,2e-05,3.85717]
[1779819365140,38.08,75923.45,0.0,0.02143,2e-05,3.85524]
[1779819370173,38.08,75922.73,0.0,0.02141,2e-05,3.85286]
[1779819375209,38.07,75919.59,0.0,0.02135,2e-05,3.84381]
[1779819380244,38.07,75930.57,0.0,0.02155,2e-05,3.87401]
[1779819385279,38.07,75934.86,0.0,0.02162,2e-05,3.88543]
[1779819390313,38.07,75939.04,0.0,0.02169,2e-05,3.89652]
[1779819395354,38.07,75948.22,0.0,0.02185,2e-05,3.91974]
[1779819397365,38.07,75963.37,0.0,0.02212,2e-05,3.96226]
[1779819401392,38.07,75952.03,0.0,0.02191,2e-05,3.92936]
[1779819406427,38.07,75946.64,0.0,0.0218,2e-05,3.91344]
[1779819407435,38.07,75958.06,0.0,0.02201,2e-05,3.94552]
[1779819412469,38.06,75959.18,0.0,0.02203,2e-05,3.94754]
[1779819417505,38.06,75966.58,0.0,0.02215,2e-05,3.96743]
[1779819422558,38.06,75969.19,0.0,0.02219,2e-05,3.97366]
[1779819423555,38.06,75958.39,0.0,0.02199,2e-05,3.94283]
[1779819428585,38.05,75956.72,0.0,0.02196,2e-05,3.93721]
[1779819433623,38.05,75956.0,0.0,0.02194,2e-05,3.93446]
[1779819434628,38.05,75966.55,0.0,0.02213,2e-05,3.96395]
[1779819437649,38.05,75980.7,0.0,0.02239,2e-05,4.00351]
[1779819442684,38.05,75987.82,0.0,0.02251,2e-05,4.02236]
[1779819447718,38.04,75990.19,0.0,0.02254,2e-05,4.0275]
[1779819452754,38.04,75983.18,0.0,0.02239,2e-05,4.00377]
[1779819457789,38.04,75983.46,0.0,0.02239,2e-05,4.00306]
[1779819462824,38.03,75982.22,0.0,0.02235,2e-05,3.99798]
[1779819465845,38.03,75995.05,0.0,0.02259,2e-05,4.03381]
[1779819470882,38.03,75997.06,0.0,0.02261,2e-05,4.03779]
[1779819475917,38.02,75994.25,0.0,0.02255,2e-05,4.0279]
[1779819480952,38.02,75995.15,0.0,0.02255,2e-05,4.02866]
[1779819485988,38.01,76004.61,0.0,0.02272,2e-05,4.05398]
[1779819491024,38.01,76017.41,0.0,0.02295,2e-05,4.08892]
[1779819496059,38.0,76018.74,0.0,0.02296,2e-05,4.09042]
[1779819501094,38.0,76018.12,0.0,0.02293,2e-05,4.08638]
[1779819506131,37.99,76020.46,0.0,0.02296,2e-05,4.09099]
[1779819511166,37.99,76027.13,0.0,0.02306,2e-05,4.10609]
[1779819516202,37.98,76029.74,0.0,0.02309,2e-05,4.11137]
[1779819521237,37.98,76015.46,0.0,0.02281,2e-05,4.06745]
[1779819526278,37.97,76018.01,0.0,0.02284,2e-05,4.07288]
[1779819531309,37.97,76024.95,0.0,0.02296,2e-05,4.09102]
[1779819536348,37.96,76023.57,0.0,0.02292,2e-05,4.08482]
[1779819541382,37.96,76022.02,0.0,0.02288,2e-05,4.07825]
[1779819546418,37.95,76020.83,0.0,0.02284,2e-05,4.07274]
[1779819551453,37.95,76027.31,0.0,0.02295,2e-05,4.08954]
[1779819556489,37.94,76035.7,0.0,0.0231,2e-05,4.11192]
[1779819561532,37.94,76035.1,0.0,0.02307,2e-05,4.1079]
[1779819563545,37.94,76054.1,0.0,0.02343,2e-05,4.16283]
[1779819568576,37.93,76055.3,0.0,0.02343,2e-05,4.16362]
[1779819571598,37.93,76047.11,0.0,0.02325,2e-05,4.13584]
[1779819574619,37.92,76035.92,0.0,0.02303,2e-05,4.10164]
[1779819579663,37.92,76028.45,0.0,0.02287,2e-05,4.07733]
[1779819584694,37.91,76023.88,0.0,0.02277,2e-05,4.06214]
[1779819589730,37.91,76024.22,0.0,0.02276,2e-05,4.06126]
[1779819594764,37.9,76024.24,0.0,0.02275,2e-05,4.05948]
[1779819599800,37.9,76024.15,0.0,0.02274,2e-05,4.05741]
[1779819604835,37.9,76024.8,0.0,0.02274,2e-05,4.05748]
[1779819609870,37.89,76022.27,0.0,0.02268,2e-05,4.04836]
[1779819614905,37.89,76025.39,0.0,0.02273,2e-05,4.05564]
[1779819619940,37.88,76028.07,0.0,0.02277,2e-05,4.0616]
[1779819624976,37.88,76039.36,0.0,0.02297,2e-05,4.0925]
[1779819630012,37.87,76036.32,0.0,0.0229,2e-05,4.08152]
[1779819635045,37.87,76035.1,0.0,0.02285,2e-05,4.07386]
[1779819640082,37.86,76038.5,0.0,0.0229,2e-05,4.08166]
[1779819645117,37.86,76030.97,0.0,0.02274,2e-05,4.05761]
[1779819650152,37.85,76028.99,0.0,0.02269,2e-05,4.04988]
[1779819655186,37.85,76030.31,0.0,0.0227,2e-05,4.05172]
[1779819660223,37.85,76028.71,0.0,0.02266,2e-05,4.04511]
[1779819664780,37.84,76007.14,0.0,0.02224,2e-05,3.98135]
[1779819667277,37.84,76019.05,0.0,0.02246,2e-05,4.01467]
[1779819672316,37.84,76009.54,0.0,0.02227,2e-05,3.98563]
[1779819677352,37.83,76015.5,0.0,0.02237,2e-05,4.00129]
[1779819682387,37.83,76019.96,0.0,0.02245,2e-05,4.01256]
[1779819687421,37.83,76031.12,0.0,0.02264,2e-05,4.04319]
[1779819692457,37.82,76038.52,0.0,0.02276,2e-05,4.06079]
[1779819697493,37.82,76044.09,0.0,0.02285,2e-05,4.07494]
[1779819699508,37.81,76056.12,0.0,0.02308,2e-05,4.10925]
[1779819705064,37.81,76090.93,0.0,0.02373,2e-05,4.20933]
[1779819710592,37.8,76100.88,0.0,0.02391,2e-05,4.23589]
[1779819712606,37.8,76111.28,0.0,0.02411,2e-05,4.26582]
[1779819717643,37.72,76123.95,0.0,0.02412,2e-05,4.26784]
[1779819720750,37.68,76116.8,0.0,0.02388,2e-05,4.23191]
[1779819720853,37.66,76115.39,0.0,0.02376,2e-05,4.21469]
[1779819723076,37.66,76115.39,0.0,0.02376,2e-05,4.21469]
[1779819723110,37.64,76107.87,0.0,0.02357,2e-05,4.1855]
[1779819726945,37.64,76101.83,0.0,0.02344,2e-05,4.16636]
[1779819727046,37.64,76103.09,0.0,0.02346,2e-05,4.16904]
[1779819730613,37.63,76105.45,0.0,0.0235,2e-05,4.17499]
[1779819730739,37.63,76106.3,0.0,0.02351,2e-05,4.17697]
[1779819732864,37.63,76117.43,0.0,0.02372,2e-05,4.20914]
[1779819734777,37.63,76164.44,0.0,0.02466,2e-05,4.35073]
[1779819735785,37.62,76142.82,0.0,0.02422,2e-05,4.28375]
[1779819740820,37.62,76138.84,0.0,0.02411,2e-05,4.26803]
[1779819745852,37.61,76138.96,0.0,0.02409,2e-05,4.2648]
[1779819749881,37.57,76158.4,0.0,0.02437,2e-05,4.30809]
[1779819750698,37.57,76158.4,0.0,0.02437,2e-05,4.30809]
[1779819750893,37.56,76163.02,0.0,0.02441,2e-05,4.31438]
[1779819755924,37.48,76159.15,0.0,0.02408,2e-05,4.26371]
[1779819760839,37.43,76152.03,0.0,0.0238,2e-05,4.22205]
[1779819760959,37.43,76152.0,0.0,0.0238,2e-05,4.22136]
[1779819762975,37.43,76131.62,0.0,0.02338,2e-05,4.15889]
[1779819763983,37.43,76119.71,0.0,0.02315,2e-05,4.1229]
[1779819769016,37.42,76122.3,0.0,0.02318,2e-05,4.12843]
[1779819774051,37.42,76125.52,0.0,0.02323,2e-05,4.13575]
[1779819779086,37.41,76126.41,0.0,0.02323,2e-05,4.1361]
[1779819780808,37.41,76125.61,0.0,0.02322,2e-05,4.13326]
[1779819781099,37.41,76123.52,0.0,0.02317,2e-05,4.1266]
[1779819786139,37.4,76116.53,0.0,0.02302,2e-05,4.10377]
[1779819791176,37.4,76115.62,0.0,0.02299,2e-05,4.0988]
[1779819792251,37.4,76115.62,0.0,0.02299,2e-05,4.0988]
[1779819793193,37.4,76133.83,0.0,0.02334,2e-05,4.15257]
[1779819796917,37.39,76139.38,0.0,0.02344,2e-05,4.16715]
[1779819797221,37.39,76140.65,0.0,0.02346,2e-05,4.17043]
[1779819800819,37.39,76142.88,0.0,0.02349,2e-05,4.17552]
[1779819801252,37.39,76139.51,0.0,0.02343,2e-05,4.16541]
[1779819802257,37.39,76155.27,0.0,0.02373,2e-05,4.21171]
[1779819807292,37.38,76146.43,0.0,0.02354,2e-05,4.18223]
[1779819810945,37.38,76142.74,0.0,0.02345,2e-05,4.1696]
[1779819811319,37.38,76143.36,0.0,0.02345,2e-05,4.1689]
[1779819816354,37.37,76144.65,0.0,0.02346,2e-05,4.17023]
[1779819821388,37.36,76145.57,0.0,0.02346,2e-05,4.17045]
[1779819826424,37.36,76151.42,0.0,0.02356,2e-05,4.18539]
[1779819831459,37.35,76150.82,0.0,0.02353,2e-05,4.18093]
[1779819836494,37.35,76153.62,0.0,0.02357,2e-05,4.18671]
[1779819841143,37.34,76156.1,0.0,0.0236,2e-05,4.19259]
[1779819841201,37.34,76156.15,0.0,0.0236,2e-05,4.1922]
[1779819846568,37.33,76153.57,0.0,0.02353,2e-05,4.18127]
[1779819851602,37.33,76150.15,0.0,0.02344,2e-05,4.16849]
[1779819856639,37.32,76140.7,0.0,0.02324,2e-05,4.13777]
[1779819861766,37.32,76141.96,0.0,0.02325,2e-05,4.1393]
[1779819863698,37.32,76158.68,0.0,0.02358,2e-05,4.18859]
[1779819868733,37.31,76155.75,0.0,0.0235,2e-05,4.17719]
[1779819871333,37.31,76157.57,0.0,0.02353,2e-05,4.18217]
[1779819871755,37.31,76157.71,0.0,0.02352,2e-05,4.17952]
[1779819876790,37.3,76159.5,0.0,0.02354,2e-05,4.18238]
[1779819881213,37.3,76163.39,0.0,0.0236,2e-05,4.1926]
[1779819881267,37.3,76164.53,0.0,0.02362,2e-05,4.19554]
[1779819886372,37.29,76162.63,0.0,0.02357,2e-05,4.18682]
[1779819891897,37.29,76157.76,0.0,0.02345,2e-05,4.1698]
[1779819896932,37.28,76155.04,0.0,0.02338,2e-05,4.15936]
[1779819901969,37.28,76153.93,0.0,0.02335,2e-05,4.15383]
[1779819907003,37.27,76152.7,0.0,0.02331,2e-05,4.14798]
[1779819911476,37.27,76158.8,0.0,0.02342,2e-05,4.16445]
[1779819912040,37.27,76159.03,0.0,0.02342,2e-05,4.16468]
[1779819918083,37.26,76160.04,0.0,0.02342,2e-05,4.16487]
[1779819923117,37.25,76159.59,0.0,0.0234,2e-05,4.16114]
[1779819928151,37.25,76164.32,0.0,0.02347,2e-05,4.17302]
[1779819931549,37.25,76169.32,0.0,0.02355,2e-05,4.1846]
[1779819932180,37.24,76170.67,0.0,0.02357,2e-05,4.18819]
[1779819937220,37.24,76169.52,0.0,0.02354,2e-05,4.18227]
[1779819942251,37.23,76168.21,0.0,0.02349,2e-05,4.17591]
[1779819947289,37.23,76166.7,0.0,0.02345,2e-05,4.16898]
[1779819949303,37.23,76180.39,0.0,0.02371,2e-05,4.20936]
[1779819954339,37.22,76181.04,0.0,0.02371,2e-05,4.20861]
[1779819959376,37.21,76170.16,0.0,0.02347,2e-05,4.17255]
[1779819964409,37.21,76170.08,0.0,0.02345,2e-05,4.16997]
[1779819969443,37.2,76171.02,0.0,0.02346,2e-05,4.17052]
[1779819970779,37.2,76170.93,0.0,0.02345,2e-05,4.16979]
[1779819971464,37.2,76167.13,0.0,0.02338,2e-05,4.15835]
[1779819972474,37.2,76136.94,0.0,0.02278,2e-05,4.06758]
[1779819975312,37.2,76138.44,0.0,0.02281,2e-05,4.07146]
[1779819975493,37.2,76136.06,0.0,0.02276,2e-05,4.06414]
[1779819980528,37.2,76137.9,0.0,0.02279,2e-05,4.06821]
[1779819981564,37.2,76137.9,0.0,0.02279,2e-05,4.06821]
[1779819981624,37.19,76133.1,0.0,0.02269,2e-05,4.05378]
[1779819987089,37.19,76126.78,0.0,0.02256,2e-05,4.03371]
[1779819992612,37.19,76126.31,0.0,0.02253,2e-05,4.02916]
[1779819995281,37.19,76124.87,0.0,0.0225,2e-05,4.02471]
[1779819995295,37.19,76124.74,0.0,0.0225,2e-05,4.0239]
[1779819997162,37.19,76107.96,0.0,0.02218,2e-05,3.97461]
[1779819999379,37.19,76107.96,0.0,0.02218,2e-05,3.97461]
[1779819999456,37.19,76101.42,0.0,0.02205,2e-05,3.95541]
[1779820001692,37.19,76101.67,0.0,0.02206,2e-05,3.95604]
[1779820001699,37.19,76108.57,0.0,0.02219,2e-05,3.97598]
[1779820007230,37.18,76105.78,0.0,0.02213,2e-05,3.96704]
[1779820012759,37.18,76104.25,0.0,0.0221,2e-05,3.96194]
[1779820017794,37.18,76103.15,0.0,0.02207,2e-05,3.95811]
[1779820021913,37.18,76100.4,0.0,0.02202,2e-05,3.94976]
[1779820022014,37.18,76099.94,0.0,0.02201,2e-05,3.94831]
[1779820023802,37.18,76099.94,0.0,0.02201,2e-05,3.94821]
[1779820023904,37.18,76102.4,0.0,0.02205,2e-05,3.95523]
[1779820029878,37.18,76102.98,0.0,0.02206,2e-05,3.95623]
[1779820034915,37.18,76100.5,0.0,0.02201,2e-05,3.94858]
[1779820039947,37.18,76102.14,0.0,0.02204,2e-05,3.95292]
[1779820044982,37.17,76097.64,0.0,0.02195,2e-05,3.9395]
[1779820050018,37.17,76094.18,0.0,0.02188,2e-05,3.92924]
[1779820052034,37.17,76085.74,0.0,0.02172,2e-05,3.9029]
[1779820054047,37.17,76074.4,0.0,0.02151,2e-05,3.87046]
[1779820059082,37.17,76070.63,0.0,0.02144,2e-05,3.86002]
[1779820064117,37.18,76061.02,0.0,0.02127,2e-05,3.83314]
[1779820069152,37.18,76059.98,0.0,0.02125,2e-05,3.83085]
[1779820074188,37.18,76055.4,0.0,0.02117,2e-05,3.81852]
[1779820078215,37.18,76044.15,0.0,0.02097,2e-05,3.7875]
[1779820082097,37.18,76038.54,0.0,0.02088,2e-05,3.77243]
[1779820082245,37.18,76042.42,0.0,0.02095,2e-05,3.7835]
[1779820083862,37.18,76040.17,0.0,0.02091,2e-05,3.77741]
[1779820084260,37.18,76036.42,0.0,0.02084,2e-05,3.76714]
[1779820089293,37.19,76034.62,0.0,0.02082,2e-05,3.76323]
[1779820092153,37.19,76028.78,0.0,0.02072,2e-05,3.74742]
[1779820092314,37.19,76028.21,0.0,0.02071,2e-05,3.74609]
[1779820097350,37.19,76025.58,0.0,0.02067,2e-05,3.74003]
[1779820102198,37.19,76020.14,0.0,0.02058,2e-05,3.72603]
[1779820102385,37.19,76021.03,0.0,0.0206,2e-05,3.72877]
[1779820107420,37.2,76021.69,0.0,0.02062,2e-05,3.73194]
[1779820112456,37.2,76020.51,0.0,0.02059,2e-05,3.72811]
[1779820117491,37.2,76017.68,0.0,0.02055,2e-05,3.72161]
[1779820122525,37.21,76020.74,0.0,0.02062,2e-05,3.73143]
[1779820127561,37.21,76019.51,0.0,0.0206,2e-05,3.72934]
[1779820129576,37.21,76007.24,0.0,0.02039,2e-05,3.69601]
[1779820134610,37.21,76008.46,0.0,0.02042,2e-05,3.70097]
[1779820137633,37.22,75983.88,0.0,0.02,2e-05,3.63473]
[1779820142669,37.22,75981.05,0.0,0.01996,2e-05,3.62918]
[1779820148223,37.23,75979.19,0.0,0.01995,2e-05,3.62682]
[1779820153746,37.23,75978.02,0.0,0.01994,2e-05,3.6259]
[1779820158783,37.24,75985.48,0.0,0.02009,2e-05,3.64834]
[1779820163817,37.24,75990.38,0.0,0.02018,2e-05,3.66368]
[1779820168852,37.25,75998.71,0.0,0.02034,2e-05,3.68824]
[1779820173886,37.25,76002.61,0.0,0.02041,2e-05,3.69869]
[1779820178922,37.26,76009.59,0.0,0.02054,2e-05,3.71932]
[1779820183957,37.26,76013.07,0.0,0.02061,2e-05,3.73027]
[1779820188991,37.26,76008.93,0.0,0.02055,2e-05,3.72014]
[1779820194027,37.26,76006.76,0.0,0.02052,2e-05,3.71557]
[1779820199062,37.27,76006.43,0.0,0.02052,2e-05,3.7161]
[1779820204099,37.27,76004.01,0.0,0.02049,2e-05,3.71081]
[1779820205108,37.27,75985.41,0.0,0.02016,2e-05,3.66005]
[1779820210142,37.28,75978.2,0.0,0.02005,2e-05,3.64232]
[1779820215174,37.28,75974.21,0.0,0.02,2e-05,3.63344]
[1779820220209,37.29,75965.56,0.0,0.01986,2e-05,3.61214]
[1779820225247,37.33,75966.47,0.0,0.01999,2e-05,3.63236]
[1779820230282,37.35,75971.62,0.0,0.02014,2e-05,3.65573]
[1779820235316,37.36,75974.37,0.0,0.02019,2e-05,3.66368]
[1779820240351,37.38,75981.34,0.0,0.02039,2e-05,3.69362]
[1779820245386,37.42,75961.95,0.0,0.02014,2e-05,3.65441]
[1779820247402,37.43,75977.55,0.0,0.02046,2e-05,3.70396]
[1779820252437,37.47,75977.58,0.0,0.02055,2e-05,3.71809]
[1779820257473,37.49,75980.4,0.0,0.02066,2e-05,3.73624]
[1779820262506,37.5,75980.68,0.0,0.02071,2e-05,3.74255]
[1779820265528,37.51,75995.22,0.0,0.02098,2e-05,3.78553]
[1779820269562,37.51,76008.08,0.0,0.02122,2e-05,3.822]
[1779820270567,37.51,76019.35,0.0,0.02142,2e-05,3.85375]
[1779820275604,37.51,76030.5,0.0,0.02163,2e-05,3.88542]
[1779820280639,37.51,76033.42,0.0,0.02168,2e-05,3.89361]
[1779820285679,37.51,76026.77,0.0,0.02156,2e-05,3.87469]
[1779820290712,37.51,76032.02,0.0,0.02165,2e-05,3.88951]
[1779820293105,37.51,76028.83,0.0,0.02158,2e-05,3.87851]
[1779820293730,37.51,76028.11,0.0,0.02157,2e-05,3.87648]
[1779820298766,37.51,76030.92,0.0,0.02162,2e-05,3.88453]
[1779820303802,37.51,76028.02,0.0,0.02158,2e-05,3.87713]
[1779820308837,37.51,76030.06,0.0,0.02161,2e-05,3.88309]
[1779820313872,37.51,76042.91,0.0,0.02185,2e-05,3.92027]
[1779820319433,37.51,76035.75,0.0,0.02172,2e-05,3.89976]
[1779820324951,37.51,76035.44,0.0,0.02172,2e-05,3.89877]
[1779820330012,37.51,76035.73,0.0,0.02172,2e-05,3.89958]
[1779820335046,37.51,76031.41,0.0,0.02164,2e-05,3.88717]
[1779820340081,37.51,76027.97,0.0,0.02158,2e-05,3.87729]
[1779820345117,37.51,76025.94,0.0,0.02154,2e-05,3.8715]
[1779820350155,37.51,76026.63,0.0,0.02155,2e-05,3.87343]
[1779820355187,37.51,76024.1,0.0,0.02149,2e-05,3.86433]
[1779820359715,37.51,76010.73,0.0,0.02125,2e-05,3.82681]
[1779820365258,37.51,76006.14,0.0,0.02117,2e-05,3.81435]
[1779820370291,37.52,76006.68,0.0,0.02119,2e-05,3.81631]
[1779820373481,37.52,76006.59,0.0,0.02118,2e-05,3.8162]
[1779820373552,37.52,76006.36,0.0,0.02118,2e-05,3.8157]
[1779820379855,37.52,75997.77,0.0,0.02103,2e-05,3.79227]
[1779820383447,37.52,75998.33,0.0,0.02104,2e-05,3.79406]
[1779820383451,37.52,75997.99,0.0,0.02104,2e-05,3.79426]
[1779820389925,37.53,76001.39,0.0,0.02112,2e-05,3.80561]
[1779820393414,37.53,76006.66,0.0,0.02121,2e-05,3.82055]
[1779820393456,37.53,76004.58,0.0,0.02118,2e-05,3.8148]
[1779820398489,37.53,76011.14,0.0,0.0213,2e-05,3.8336]
[1779820402519,37.53,76022.42,0.0,0.0215,2e-05,3.86552]
[1779820407553,37.53,76024.15,0.0,0.02153,2e-05,3.87034]
[1779820412588,37.53,76031.27,0.0,0.02165,2e-05,3.88843]
[1779820413503,37.53,76031.27,0.0,0.02165,2e-05,3.88843]
[1779820413604,37.53,76040.96,0.0,0.02183,2e-05,3.91591]
[1779820418630,37.53,76041.88,0.0,0.02185,2e-05,3.91803]
[1779820423664,37.52,76041.89,0.0,0.02184,2e-05,3.91755]
[1779820428699,37.52,76045.17,0.0,0.0219,2e-05,3.92644]
[1779820433736,37.52,76052.6,0.0,0.02203,2e-05,3.94712]
[1779820438771,37.52,76051.62,0.0,0.02201,2e-05,3.94372]
[1779820443806,37.52,76043.75,0.0,0.02186,2e-05,3.92069]
[1779820448841,37.52,76041.45,0.0,0.02182,2e-05,3.91377]
[1779820453877,37.52,76039.89,0.0,0.02179,2e-05,3.90908]
[1779820458912,37.52,76042.24,0.0,0.02183,2e-05,3.91547]
[1779820463947,37.52,76040.59,0.0,0.0218,2e-05,3.91048]
[1779820468982,37.52,76038.93,0.0,0.02176,2e-05,3.90544]
[1779820475027,37.51,76038.31,0.0,0.02174,2e-05,3.90134]
[1779820480564,37.51,76036.01,0.0,0.02169,2e-05,3.89449]
[1779820487108,37.51,76035.51,0.0,0.02168,2e-05,3.89264]
[1779820492145,37.51,76034.05,0.0,0.02165,2e-05,3.88818]
[1779820497180,37.51,76032.9,0.0,0.02163,2e-05,3.8846]
[1779820502225,37.51,76041.87,0.0,0.02179,2e-05,3.90968]
[1779820504229,37.51,76026.97,0.0,0.02152,2e-05,3.86718]
[1779820509264,37.51,76028.64,0.0,0.02155,2e-05,3.87175]
[1779820514302,37.51,76023.59,0.0,0.02145,2e-05,3.85736]
[1779820519342,37.51,76021.9,0.0,0.02142,2e-05,3.85265]
[1779820524080,37.51,76029.79,0.0,0.02157,2e-05,3.87492]
[1779820524373,37.51,76028.44,0.0,0.02154,2e-05,3.87102]
[1779820529408,37.51,76030.39,0.0,0.02158,2e-05,3.87631]
[1779820534443,37.51,76027.66,0.0,0.02151,2e-05,3.86639]
[1779820539490,37.51,76028.29,0.0,0.02152,2e-05,3.86794]
[1779820544182,37.51,76024.37,0.0,0.02145,2e-05,3.8567]
[1779820544517,37.51,76024.35,0.0,0.02145,2e-05,3.85662]
[1779820549552,37.51,76024.81,0.0,0.02146,2e-05,3.85776]
[1779820554160,37.51,76023.07,0.0,0.02143,2e-05,3.85273]
[1779820554588,37.51,76023.85,0.0,0.02144,2e-05,3.85491]
[1779820559624,37.51,76021.82,0.0,0.0214,2e-05,3.84914]
[1779820563805,37.51,76027.55,0.0,0.02151,2e-05,3.86528]
[1779820563876,37.51,76042.37,0.0,0.02178,2e-05,3.90733]
[1779820567701,37.51,76043.56,0.0,0.0218,2e-05,3.91044]
[1779820567761,37.51,76044.03,0.0,0.02181,2e-05,3.91155]
[1779820573720,37.5,76040.57,0.0,0.02174,2e-05,3.9011]
[1779820574192,37.5,76040.57,0.0,0.02174,2e-05,3.9011]
[1779820574726,37.5,76040.69,0.0,0.02174,2e-05,3.90135]
[1779820579762,37.5,76041.31,0.0,0.02175,2e-05,3.90265]
[1779820583892,37.5,76046.55,0.0,0.02184,2e-05,3.91737]
[1779820583972,37.5,76028.85,0.0,0.02152,2e-05,3.86686]
[1779820589831,37.5,76027.82,0.0,0.0215,2e-05,3.86381]
[1779820594867,37.5,76027.55,0.0,0.02148,2e-05,3.86099]
[1779820599902,37.5,76026.48,0.0,0.02146,2e-05,3.85788]
[1779820604308,37.5,76025.9,0.0,0.02145,2e-05,3.85619]
[1779820604939,37.5,76023.85,0.0,0.02141,2e-05,3.8504]
[1779820609972,37.5,76021.27,0.0,0.02137,2e-05,3.84318]
[1779820615011,37.5,76009.91,0.0,0.02116,2e-05,3.8114]
[1779820615203,37.5,76009.91,0.0,0.02116,2e-05,3.8114]
[1779820616019,37.5,75994.46,0.0,0.02089,2e-05,3.76846]
[1779820621053,37.5,75991.98,0.0,0.02085,2e-05,3.76235]
[1779820624074,37.5,75981.28,0.0,0.02066,2e-05,3.7333]
[1779820624416,37.5,75981.28,0.0,0.02066,2e-05,3.7333]
[1779820625081,37.51,75978.23,0.0,0.02061,2e-05,3.72514]
[1779820630116,37.51,75979.52,0.0,0.02064,2e-05,3.72984]
[1779820635150,37.51,75981.13,0.0,0.02067,2e-05,3.7354]
[1779820640186,37.51,75983.67,0.0,0.02073,2e-05,3.74348]
[1779820644435,37.51,75987.91,0.0,0.02081,2e-05,3.75599]
[1779820645222,37.52,75989.52,0.0,0.02084,2e-05,3.76064]
[1779820650255,37.52,75995.79,0.0,0.02095,2e-05,3.77891]
[1779820655293,37.52,75994.68,0.0,0.02093,2e-05,3.77473]
[1779820661857,37.52,75996.0,0.0,0.02096,2e-05,3.77957]
[1779820667376,37.52,75996.8,0.0,0.02098,2e-05,3.78263]
[1779820672412,37.53,75993.64,0.0,0.02093,2e-05,3.77471]
[1779820677446,37.53,75991.48,0.0,0.0209,2e-05,3.76966]
[1779820682481,37.53,75998.03,0.0,0.02102,2e-05,3.78876]
[1779820687517,37.53,75999.55,0.0,0.02105,2e-05,3.79381]
[1779820692552,37.53,75998.33,0.0,0.02104,2e-05,3.79118]
[1779820699602,37.54,75999.27,0.0,0.02106,2e-05,3.79488]
[1779820702138,37.54,75979.34,0.0,0.02071,2e-05,3.74009]
[1779820704756,37.54,75974.39,0.0,0.02063,2e-05,3.72883]
[1779820704858,37.56,75973.73,0.0,0.02066,2e-05,3.73203]
[1779820710690,37.56,75976.21,0.0,0.02072,2e-05,3.74224]
[1779820715724,37.57,75972.96,0.0,0.02066,2e-05,3.73252]
[1779820720760,37.57,75972.29,0.0,0.02067,2e-05,3.73399]
[1779820725801,37.58,75971.9,0.0,0.02067,2e-05,3.73404]
[1779820726815,37.58,75992.08,0.0,0.02103,2e-05,3.7899]
[1779820731842,37.58,75996.94,0.0,0.02112,2e-05,3.80437]
[1779820736878,37.58,76007.72,0.0,0.02132,2e-05,3.83502]
[1779820741913,37.58,76000.11,0.0,0.02119,2e-05,3.81403]
[1779820746952,37.58,76002.79,0.0,0.02124,2e-05,3.822]
[1779820751985,37.58,76006.7,0.0,0.02131,2e-05,3.83339]
[1779820753998,37.58,76016.76,0.0,0.0215,2e-05,3.86177]
[1779820755024,37.58,76016.76,0.0,0.0215,2e-05,3.86177]
[1779820755071,37.58,76018.23,0.0,0.02152,2e-05,3.86595]
[1779820761048,37.58,76019.37,0.0,0.02154,2e-05,3.86934]
[1779820766085,37.58,76018.83,0.0,0.02154,2e-05,3.868]
[1779820771122,37.58,76017.45,0.0,0.0215,2e-05,3.86236]
[1779820775118,37.58,76017.8,0.0,0.02151,2e-05,3.86347]
[1779820775164,37.58,76011.41,0.0,0.02139,2e-05,3.84552]
[1779820780184,37.59,76009.14,0.0,0.02135,2e-05,3.83954]
[1779820785163,37.59,76013.67,0.0,0.02144,2e-05,3.85251]
[1779820785246,37.59,76012.56,0.0,0.02142,2e-05,3.84945]
[1779820790254,37.59,76012.14,0.0,0.02141,2e-05,3.84855]
[1779820795121,37.59,76011.74,0.0,0.02141,2e-05,3.84766]
[1779820795289,37.59,76011.86,0.0,0.02141,2e-05,3.84805]
[1779820800324,37.59,76009.9,0.0,0.02138,2e-05,3.84287]
[1779820804352,37.59,75999.47,0.0,0.02119,2e-05,3.81399]
[1779820809388,37.59,75994.36,0.0,0.0211,2e-05,3.80032]
[1779820813416,37.59,75981.83,0.0,0.02088,2e-05,3.7661]
[1779820818464,37.59,75975.04,0.0,0.02077,2e-05,3.74834]
[1779820819460,37.6,75962.89,0.0,0.02055,2e-05,3.7152]
[1779820824496,37.6,75954.77,0.0,0.02042,2e-05,3.69441]
[1779820829530,37.63,75949.9,0.0,0.02043,2e-05,3.69605]
[1779820834575,37.67,75951.21,0.0,0.02054,2e-05,3.71162]
[1779820836584,37.68,75924.97,0.0,0.02012,2e-05,3.64566]
[1779820839604,37.71,75914.64,0.0,0.02001,2e-05,3.62888]
[1779820844641,37.75,75913.31,0.0,0.02011,2e-05,3.64394]
[1779820848669,37.78,75929.27,0.0,0.02047,2e-05,3.7004]
[1779820853705,37.79,75932.35,0.0,0.02055,2e-05,3.7121]
[1779820855191,37.79,75932.35,0.0,0.02055,2e-05,3.7121]
[1779820855192,37.79,75929.54,0.0,0.0205,2e-05,3.7049]
[1779820860754,37.8,75925.22,0.0,0.02043,2e-05,3.69436]
[1779820865358,37.8,75921.81,0.0,0.02038,2e-05,3.68581]
[1779820865397,37.8,75920.32,0.0,0.02036,2e-05,3.68228]
[1779820867804,37.8,75908.49,0.0,0.02015,2e-05,3.65089]
[1779820873347,37.8,75907.38,0.0,0.02015,2e-05,3.64973]
[1779820878882,37.81,75909.13,0.0,0.02019,2e-05,3.65619]
[1779820883917,37.81,75909.36,0.0,0.0202,2e-05,3.65825]
[1779820888952,37.82,75916.48,0.0,0.02033,2e-05,3.67889]
[1779820893987,37.82,75923.21,0.0,0.02045,2e-05,3.69634]
[1779820899023,37.82,75920.6,0.0,0.02041,2e-05,3.69034]
[1779820904058,37.82,75911.55,0.0,0.02026,2e-05,3.66711]
[1779820909093,37.83,75913.35,0.0,0.0203,2e-05,3.67319]
[1779820914128,37.83,75915.45,0.0,0.02034,2e-05,3.68004]
[1779820919163,37.83,75916.2,0.0,0.02037,2e-05,3.68321]
[1779820921889,37.83,75916.2,0.0,0.02037,2e-05,3.68366]
[1779820922193,37.83,75909.44,0.0,0.02025,2e-05,3.66565]
[1779820923198,37.84,75890.8,0.0,0.01994,2e-05,3.61595]
[1779820925583,37.84,75891.09,0.0,0.01994,2e-05,3.6174]
[1779820926220,37.84,75891.59,0.0,0.01996,2e-05,3.61907]
[1779820932261,37.84,75891.73,0.0,0.01997,2e-05,3.62144]
[1779820937296,37.85,75889.16,0.0,0.01994,2e-05,3.61627]
[1779820942330,37.85,75890.8,0.0,0.01998,2e-05,3.62231]
[1779820945653,37.85,75883.54,0.0,0.01986,2e-05,3.60398]
[1779820946360,37.85,75884.63,0.0,0.01988,2e-05,3.60724]
[1779820951397,37.86,75891.54,0.0,0.02,2e-05,3.62551]
[1779820956431,37.86,75894.86,0.0,0.02007,2e-05,3.63593]
[1779820961466,37.87,75893.74,0.0,0.02006,2e-05,3.63443]
[1779820966501,37.87,75891.01,0.0,0.02002,2e-05,3.62859]
[1779820971535,37.87,75891.09,0.0,0.02003,2e-05,3.63028]
[1779820976571,37.88,75891.57,0.0,0.02005,2e-05,3.63304]
[1779820981606,37.88,75891.78,0.0,0.02006,2e-05,3.63505]
[1779820986643,37.88,75883.75,0.0,0.01993,2e-05,3.61513]
[1779820990663,37.89,75884.88,0.0,0.01996,2e-05,3.6191]
[1779820990764,37.89,75869.57,0.0,0.0197,2e-05,3.57873]
[1779820993890,37.89,75870.3,0.0,0.01972,2e-05,3.58145]
[1779820994201,37.89,75858.5,0.0,0.01953,2e-05,3.55119]
[1779820995702,37.89,75858.5,0.0,0.01953,2e-05,3.55119]
[1779820995757,37.89,75846.74,0.0,0.01933,2e-05,3.52087]
[1779821000758,37.9,75844.03,0.0,0.01931,2e-05,3.51625]
[1779821003818,37.9,75842.47,0.0,0.01929,2e-05,3.51316]
[1779821004271,37.9,75838.91,0.0,0.01923,2e-05,3.50489]
[1779821009825,37.91,75839.48,0.0,0.01926,2e-05,3.50893]
[1779821014853,37.92,75839.68,0.0,0.01927,2e-05,3.51011]
[1779821019890,37.92,75839.79,0.0,0.01929,2e-05,3.51289]
[1779821024928,37.93,75837.56,0.0,0.01927,2e-05,3.50955]
[1779821025697,37.93,75837.56,0.0,0.01927,2e-05,3.50955]
[1779821025931,37.93,75834.97,0.0,0.01923,2e-05,3.5033]
[1779821027959,37.93,75833.2,0.0,0.0192,2e-05,3.49921]
[1779821027970,37.93,75832.47,0.0,0.01919,2e-05,3.49782]
[1779821032984,37.97,75829.95,0.0,0.01926,2e-05,3.50828]
[1779821033958,37.97,75829.95,0.0,0.01926,2e-05,3.50828]
[1779821034058,37.98,75831.76,0.0,0.0193,2e-05,3.51399]
[1779821035791,37.98,75831.76,0.0,0.0193,2e-05,3.51399]
[1779821036006,37.98,75831.62,0.0,0.0193,2e-05,3.51462]
[1779821041042,37.98,75834.36,0.0,0.01936,2e-05,3.52422]
[1779821043830,37.99,75832.51,0.0,0.01934,2e-05,3.52038]
[1779821044596,37.99,75832.75,0.0,0.01935,2e-05,3.5215]
[1779821050110,38.0,75835.86,0.0,0.01942,2e-05,3.53253]
[1779821055146,38.0,75830.43,0.0,0.01934,2e-05,3.52077]
[1779821060182,38.01,75832.08,0.0,0.01938,2e-05,3.52761]
[1779821065217,38.03,75825.94,0.0,0.01933,2e-05,3.51897]
[1779821067231,38.04,75811.04,0.0,0.01913,2e-05,3.48676]
[1779821072265,38.1,75827.89,0.0,0.01955,2e-05,3.55211]
[1779821076296,38.1,75840.48,0.0,0.01977,2e-05,3.58706]
[1779821079321,38.11,75854.62,0.0,0.02002,2e-05,3.62567]
[1779821084093,38.11,75859.96,0.0,0.02012,2e-05,3.64119]
[1779821084351,38.11,75846.3,0.0,0.01989,2e-05,3.60528]
[1779821085905,38.11,75849.58,0.0,0.01994,2e-05,3.61434]
[1779821086364,38.11,75849.62,0.0,0.01995,2e-05,3.61481]
[1779821091401,38.12,75842.93,0.0,0.01985,2e-05,3.59897]
[1779821096436,38.12,75834.3,0.0,0.01971,2e-05,3.57825]
[1779821101480,38.13,75834.97,0.0,0.01974,2e-05,3.58171]
[1779821106513,38.13,75841.07,0.0,0.01986,2e-05,3.60038]
[1779821111545,38.14,75850.03,0.0,0.02002,2e-05,3.62599]
[1779821116585,38.14,75849.1,0.0,0.02002,2e-05,3.62525]
[1779821121616,38.15,75841.06,0.0,0.01989,2e-05,3.6058]
[1779821126652,38.15,75841.89,0.0,0.01992,2e-05,3.60986]
[1779821131687,38.16,75847.66,0.0,0.02002,2e-05,3.62506]
[1779821136722,38.16,75856.9,0.0,0.02018,2e-05,3.65125]
[1779821141756,38.16,75859.46,0.0,0.02024,2e-05,3.6595]
[1779821146791,38.17,75861.62,0.0,0.02028,2e-05,3.66665]
[1779821151827,38.17,75860.96,0.0,0.02028,2e-05,3.66624]
[1779821155413,38.17,75845.92,0.0,0.02003,2e-05,3.6274]
[1779821160890,38.18,75846.51,0.0,0.02005,2e-05,3.63059]
[1779821165484,38.18,75831.44,0.0,0.01981,2e-05,3.59241]
[1779821168947,38.18,75844.25,0.0,0.02003,2e-05,3.62733]
[1779821173980,38.19,75842.39,0.0,0.02001,2e-05,3.62401]
[1779821179020,38.19,75846.1,0.0,0.02009,2e-05,3.63546]
[1779821184056,38.2,75846.48,0.0,0.0201,2e-05,3.63799]
[1779821189089,38.2,75850.54,0.0,0.02018,2e-05,3.6503]
[1779821194125,38.2,75848.95,0.0,0.02015,2e-05,3.64553]
[1779821199161,38.21,75848.71,0.0,0.02016,2e-05,3.64627]
[1779821204196,38.21,75849.35,0.0,0.02018,2e-05,3.64933]
[1779821209231,38.21,75850.26,0.0,0.0202,2e-05,3.6533]
[1779821214266,38.22,75850.64,0.0,0.02022,2e-05,3.65555]
[1779821220308,38.22,75850.18,0.0,0.02022,2e-05,3.65578]
[1779821225343,38.22,75862.65,0.0,0.02044,2e-05,3.69029]
[1779821230378,38.22,75869.1,0.0,0.02056,2e-05,3.70849]
[1779821235421,38.23,75882.05,0.0,0.02079,2e-05,3.74425]
[1779821240455,38.23,75891.73,0.0,0.02096,2e-05,3.771]
[1779821245496,38.23,75893.77,0.0,0.021,2e-05,3.77691]
[1779821250532,38.23,75890.26,0.0,0.02094,2e-05,3.76768]
[1779821255566,38.23,75891.87,0.0,0.02096,2e-05,3.77059]
[1779821260609,38.23,75895.72,0.0,0.02103,2e-05,3.78152]
[1779821265637,38.23,75905.2,0.0,0.0212,2e-05,3.80776]
[1779821270675,38.23,75904.84,0.0,0.02119,2e-05,3.80695]
[1779821275708,38.23,75905.43,0.0,0.02121,2e-05,3.80876]
[1779821280743,38.23,75914.59,0.0,0.02137,2e-05,3.83419]
[1779821285778,38.23,75916.9,0.0,0.02141,2e-05,3.84048]
[1779821290814,38.23,75926.57,0.0,0.02158,2e-05,3.86697]
[1779821295848,38.23,75925.2,0.0,0.02156,2e-05,3.86279]
[1779821300882,38.23,75916.99,0.0,0.02141,2e-05,3.83977]
[1779821305918,38.23,75915.05,0.0,0.02137,2e-05,3.83424]
[1779821310953,38.23,75907.32,0.0,0.02123,2e-05,3.81292]
[1779821315987,38.23,75907.14,0.0,0.02122,2e-05,3.81051]
[1779821322033,38.23,75907.01,0.0,0.02122,2e-05,3.81017]
[1779821327066,38.23,75897.89,0.0,0.02106,2e-05,3.78529]
[1779821332102,38.23,75896.98,0.0,0.02104,2e-05,3.78303]
[1779821337137,38.23,75888.83,0.0,0.0209,2e-05,3.76107]
[1779821342734,38.23,75871.26,0.0,0.0206,2e-05,3.71404]
[1779821348215,38.23,75870.09,0.0,0.02058,2e-05,3.71176]
[1779821352804,38.24,75857.83,0.0,0.02038,2e-05,3.67975]
[1779821358285,38.24,75848.67,0.0,0.02023,2e-05,3.65647]
[1779821361313,38.24,75859.05,0.0,0.02041,2e-05,3.68503]
[1779821362874,38.24,75847.94,0.0,0.02022,2e-05,3.6558]
[1779821368362,38.25,75865.01,0.0,0.02053,2e-05,3.70289]
[1779821373396,38.25,75873.07,0.0,0.02066,2e-05,3.72365]
[1779821378432,38.25,75882.7,0.0,0.02084,2e-05,3.75053]
[1779821383471,38.25,75876.64,0.0,0.02073,2e-05,3.73483]
[1779821388501,38.25,75879.92,0.0,0.0208,2e-05,3.74438]
[1779821393537,38.26,75873.08,0.0,0.02068,2e-05,3.72654]
[1779821398572,38.26,75875.37,0.0,0.02073,2e-05,3.73356]
[1779821403607,38.26,75875.02,0.0,0.02073,2e-05,3.73344]
[1779821408642,38.26,75865.85,0.0,0.02057,2e-05,3.70964]
[1779821413681,38.26,75861.67,0.0,0.02051,2e-05,3.69947]
[1779821418713,38.27,75863.1,0.0,0.02054,2e-05,3.70443]
[1779821423748,38.27,75870.0,0.0,0.02067,2e-05,3.72411]
[1779821429795,38.27,75873.85,0.0,0.02074,2e-05,3.73557]
[1779821438871,38.28,75878.0,0.0,0.02081,2e-05,3.74627]
[1779821443907,38.28,75875.6,0.0,0.02077,2e-05,3.74053]
[1779821448942,38.28,75875.35,0.0,0.02078,2e-05,3.74067]
[1779821453978,38.28,75872.56,0.0,0.02073,2e-05,3.73389]
[1779821459013,38.28,75874.01,0.0,0.02076,2e-05,3.73858]
[1779821464053,38.29,75871.68,0.0,0.02073,2e-05,3.73305]
[1779821469090,38.29,75871.62,0.0,0.02073,2e-05,3.73363]
[1779821474125,38.29,75873.7,0.0,0.02077,2e-05,3.73995]
[1779821479161,38.29,75872.24,0.0,0.02075,2e-05,3.73664]
[1779821484200,38.29,75870.74,0.0,0.02073,2e-05,3.73322]
[1779821489235,38.29,75870.86,0.0,0.02073,2e-05,3.73417]
[1779821491249,38.29,75861.02,0.0,0.02056,2e-05,3.706]
[1779821496282,38.3,75860.66,0.0,0.02055,2e-05,3.70591]
[1779821501318,38.3,75857.77,0.0,0.02051,2e-05,3.69901]
[1779821506353,38.3,75863.73,0.0,0.02062,2e-05,3.71594]
[1779821511389,38.3,75865.31,0.0,0.02065,2e-05,3.72094]
[1779821516429,38.3,75869.04,0.0,0.02072,2e-05,3.73171]
[1779821521464,38.31,75870.81,0.0,0.02076,2e-05,3.7384]
[1779821526500,38.31,75877.55,0.0,0.02089,2e-05,3.75737]
[1779821531535,38.31,75876.86,0.0,0.02088,2e-05,3.75605]
[1779821537577,38.31,75875.85,0.0,0.02086,2e-05,3.75395]
[1779821542611,38.31,75885.58,0.0,0.02104,2e-05,3.78097]
[1779821547647,38.32,75885.49,0.0,0.02104,2e-05,3.78099]
[1779821551675,38.32,75902.14,0.0,0.02132,2e-05,3.82481]
[1779821556710,38.31,75901.79,0.0,0.02132,2e-05,3.8237]
[1779821561746,38.31,75898.64,0.0,0.02126,2e-05,3.81495]
[1779821566780,38.31,75895.01,0.0,0.0212,2e-05,3.80497]
[1779821571815,38.31,75895.82,0.0,0.02121,2e-05,3.8072]
[1779821576851,38.31,75895.18,0.0,0.0212,2e-05,3.80545]
[1779821581884,38.31,75896.46,0.0,0.02122,2e-05,3.80894]
[1779821586920,38.31,75897.02,0.0,0.02123,2e-05,3.81045]
[1779821591956,38.31,75894.79,0.0,0.02119,2e-05,3.80432]
[1779821596993,38.31,75894.62,0.0,0.02119,2e-05,3.80386]
[1779821602029,38.31,75880.09,0.0,0.02093,2e-05,3.76428]
[1779821607064,38.32,75875.09,0.0,0.02085,2e-05,3.75109]
[1779821612098,38.32,75875.32,0.0,0.02085,2e-05,3.75028]
[1779821617133,38.32,75876.92,0.0,0.02088,2e-05,3.75511]
[1779821622169,38.32,75875.77,0.0,0.02086,2e-05,3.75248]
[1779821627203,38.32,75877.13,0.0,0.02089,2e-05,3.7567]
[1779821632239,38.32,75876.54,0.0,0.02088,2e-05,3.75565]
[1779821637274,38.32,75878.0,0.0,0.02091,2e-05,3.76019]
[1779821642310,38.32,75879.16,0.0,0.02093,2e-05,3.76391]
[1779821647345,38.33,75881.93,0.0,0.02099,2e-05,3.77199]
[1779821652379,38.33,75871.94,0.0,0.02081,2e-05,3.7454]
[1779821657413,38.33,75875.82,0.0,0.02089,2e-05,3.7566]
[1779821662449,38.33,75875.27,0.0,0.02088,2e-05,3.75572]
[1779821667523,38.33,75876.31,0.0,0.0209,2e-05,3.75916]
[1779821672558,38.33,75875.74,0.0,0.02089,2e-05,3.75612]
[1779821675057,38.33,75893.21,0.0,0.0212,2e-05,3.80405]
[1779821680612,38.33,75892.45,0.0,0.02118,2e-05,3.80208]
[1779821683634,38.33,75881.62,0.0,0.02099,2e-05,3.77257]
[1779821688672,38.34,75882.1,0.0,0.021,2e-05,3.77425]
[1779821693708,38.34,75869.94,0.0,0.02079,2e-05,3.74162]
[1779821698742,38.34,75860.44,0.0,0.02063,2e-05,3.71655]
[1779821703779,38.34,75860.42,0.0,0.02064,2e-05,3.71757]
[1779821708815,38.34,75858.66,0.0,0.02061,2e-05,3.71356]
[1779821713851,38.34,75854.27,0.0,0.02054,2e-05,3.70293]
[1779821718886,38.35,75855.95,0.0,0.02058,2e-05,3.70847]
[1779821723921,38.35,75856.46,0.0,0.0206,2e-05,3.71083]
[1779821728957,38.35,75860.73,0.0,0.02068,2e-05,3.72349]
[1779821732987,38.35,75874.92,0.0,0.02092,2e-05,3.76044]
[1779821738020,38.35,75874.17,0.0,0.02091,2e-05,3.75893]
[1779821743055,38.36,75871.04,0.0,0.02086,2e-05,3.75095]
[1779821748091,38.36,75867.76,0.0,0.0208,2e-05,3.74263]
[1779821753126,38.36,75863.57,0.0,0.02073,2e-05,3.73196]
[1779821758162,38.36,75855.6,0.0,0.0206,2e-05,3.71115]
[1779821763197,38.36,75856.27,0.0,0.02062,2e-05,3.71362]
[1779821767225,38.36,75845.37,0.0,0.02043,2e-05,3.68505]
[1779821772261,38.37,75851.03,0.0,0.02054,2e-05,3.70123]
[1779821777296,38.37,75856.43,0.0,0.02064,2e-05,3.7166]
[1779821782331,38.37,75855.68,0.0,0.02063,2e-05,3.71541]
[1779821787366,38.37,75850.17,0.0,0.02054,2e-05,3.7015]
[1779821793409,38.38,75846.58,0.0,0.02047,2e-05,3.69118]
[1779821798444,38.38,75848.37,0.0,0.02051,2e-05,3.69701]
[1779821803480,38.38,75850.54,0.0,0.02056,2e-05,3.70371]
[1779821808517,38.38,75850.08,0.0,0.02055,2e-05,3.70332]
[1779821813552,38.38,75845.5,0.0,0.02048,2e-05,3.6919]
[1779821818587,38.39,75842.0,0.0,0.02043,2e-05,3.68359]
[1779821824099,38.39,75840.17,0.0,0.0204,2e-05,3.67962]
[1779821829663,38.39,75835.48,0.0,0.02033,2e-05,3.66796]
[1779821834700,38.39,75827.93,0.0,0.0202,2e-05,3.649]
[1779821839735,38.4,75821.93,0.0,0.02011,2e-05,3.63401]
[1779821844769,38.4,75814.32,0.0,0.01999,2e-05,3.6152]
[1779821849805,38.4,75813.82,0.0,0.01999,2e-05,3.61546]
[1779821854310,38.41,75802.84,0.0,0.01981,2e-05,3.58619]
[1779821859877,38.41,75807.92,0.0,0.0199,2e-05,3.60115]
[1779821864912,38.41,75810.2,0.0,0.01995,2e-05,3.60836]
[1779821869957,38.42,75806.27,0.0,0.01989,2e-05,3.59983]
[1779821874991,38.42,75804.49,0.0,0.01988,2e-05,3.59712]
[1779821880030,38.43,75806.72,0.0,0.01992,2e-05,3.60429]
[1779821885069,38.43,75802.54,0.0,0.01986,2e-05,3.59495]
[1779821890101,38.44,75799.55,0.0,0.01982,2e-05,3.58885]
[1779821895137,38.44,75777.42,0.0,0.01947,2e-05,3.53351]
[1779821897150,38.44,75763.88,0.0,0.01926,2e-05,3.49959]
[1779821902194,38.45,75717.0,0.0,0.01851,2e-05,3.38271]
[1779821905213,38.45,75734.91,0.0,0.01881,2e-05,3.42992]
[1779821910249,38.46,75744.8,0.0,0.019,2e-05,3.45856]
[1779821911255,38.46,75736.6,0.0,0.01886,2e-05,3.43652]
[1779821915290,38.47,75723.9,0.0,0.01867,2e-05,3.40632]
[1779821920332,38.48,75727.9,0.0,0.01876,2e-05,3.42023]
[1779821922344,38.48,75707.43,0.0,0.01844,2e-05,3.37022]
[1779821927377,38.54,75712.11,0.0,0.01866,2e-05,3.40456]
[1779821932412,38.55,75718.98,0.0,0.01879,2e-05,3.42495]
[1779821937446,38.56,75720.63,0.0,0.01883,2e-05,3.43207]
[1779821940468,38.56,75708.31,0.0,0.01865,2e-05,3.40296]
[1779821944496,38.57,75721.56,0.0,0.01888,2e-05,3.43885]
[1779821948524,38.57,75731.7,0.0,0.01905,2e-05,3.46676]
[1779821953558,38.58,75740.68,0.0,0.01922,2e-05,3.49214]
[1779821957587,38.58,75751.0,0.0,0.0194,2e-05,3.52047]
[1779821962623,38.59,75754.24,0.0,0.01946,2e-05,3.53094]
[1779821967657,38.59,75755.18,0.0,0.01949,2e-05,3.53546]
[1779821969671,38.6,75767.84,0.0,0.01971,2e-05,3.56899]
[1779821971684,38.6,75757.34,0.0,0.01953,2e-05,3.54072]
[1779821976720,38.6,75758.44,0.0,0.01956,2e-05,3.54557]
[1779821979740,38.61,75747.61,0.0,0.01939,2e-05,3.5189]
[1779821984775,38.61,75746.28,0.0,0.01938,2e-05,3.51769]
[1779821989811,38.62,75744.34,0.0,0.01936,2e-05,3.5149]
[1779821994846,38.62,75741.51,0.0,0.01933,2e-05,3.50983]
[1779821999884,38.63,75745.93,0.0,0.01942,2e-05,3.52329]
[1779822003380,38.63,75758.0,0.0,0.01963,2e-05,3.55592]
[1779822008945,38.64,75748.94,0.0,0.01949,2e-05,3.53439]
[1779822013980,38.64,75747.59,0.0,0.01948,2e-05,3.5329]
[1779822019022,38.65,75743.12,0.0,0.01942,2e-05,3.52348]
[1779822023519,38.65,75776.14,0.0,0.01998,2e-05,3.61079]
[1779822026077,38.65,75788.09,0.0,0.02019,2e-05,3.64309]
[1779822031109,38.66,75792.08,0.0,0.02025,2e-05,3.65276]
[1779822036156,38.66,75793.72,0.0,0.02028,2e-05,3.65812]
[1779822037152,38.66,75779.61,0.0,0.02005,2e-05,3.62116]
[1779822042229,38.66,75773.7,0.0,0.01996,2e-05,3.60705]
[1779822043662,38.66,75760.7,0.0,0.01974,2e-05,3.57344]
[1779822049246,38.67,75765.64,0.0,0.01984,2e-05,3.5882]
[1779822054284,38.67,75762.28,0.0,0.01979,2e-05,3.58099]
[1779822059319,38.68,75764.0,0.0,0.01983,2e-05,3.58698]
[1779822064353,38.68,75763.07,0.0,0.01982,2e-05,3.58605]
[1779822069388,38.68,75758.77,0.0,0.01976,2e-05,3.57634]
[1779822074423,38.69,75758.88,0.0,0.01977,2e-05,3.57812]
[1779822079458,38.69,75759.41,0.0,0.01979,2e-05,3.58096]
[1779822084492,38.69,75761.54,0.0,0.01984,2e-05,3.58784]
[1779822089531,38.7,75753.66,0.0,0.01971,2e-05,3.5689]
[1779822094566,38.7,75750.85,0.0,0.01967,2e-05,3.5614]
[1779822097589,38.7,75739.87,0.0,0.0195,2e-05,3.53408]
[1779822102623,38.71,75736.89,0.0,0.01946,2e-05,3.52834]
[1779822107658,38.71,75743.04,0.0,0.01957,2e-05,3.54602]
[1779822112693,38.72,75753.21,0.0,0.01975,2e-05,3.57414]
[1779822114708,38.72,75765.43,0.0,0.01996,2e-05,3.6066]
[1779822119741,38.72,75768.78,0.0,0.02002,2e-05,3.61662]
[1779822123770,38.73,75758.67,0.0,0.01986,2e-05,3.5912]
[1779822128806,38.73,75756.09,0.0,0.01983,2e-05,3.58594]
[1779822133839,38.73,75754.31,0.0,0.01981,2e-05,3.58309]
[1779822138876,38.74,75751.05,0.0,0.01977,2e-05,3.57617]
[1779822144376,38.74,75744.33,0.0,0.01967,2e-05,3.5605]
[1779822149951,38.75,75750.17,0.0,0.01978,2e-05,3.57771]
[1779822154454,38.75,75765.43,0.0,0.02003,2e-05,3.61677]
[1779822160034,38.75,75752.13,0.0,0.01982,2e-05,3.58382]
[1779822165064,38.76,75752.89,0.0,0.01984,2e-05,3.58728]
[1779822170100,38.76,75755.36,0.0,0.01989,2e-05,3.59522]
[1779822175135,38.77,75757.8,0.0,0.01994,2e-05,3.60301]
[1779822180176,38.77,75762.89,0.0,0.02003,2e-05,3.61768]
[1779822186217,38.77,75766.84,0.0,0.02011,2e-05,3.62949]
[1779822191252,38.78,75766.38,0.0,0.02011,2e-05,3.62945]
[1779822193267,38.78,75780.96,0.0,0.02036,2e-05,3.66829]
[1779822198302,38.78,75771.51,0.0,0.02021,2e-05,3.64429]
[1779822203337,38.78,75774.45,0.0,0.02026,2e-05,3.65298]
[1779822208375,38.78,75779.23,0.0,0.02035,2e-05,3.66638]
[1779822213407,38.79,75790.62,0.0,0.02054,2e-05,3.69529]
[1779822218447,38.79,75787.96,0.0,0.02049,2e-05,3.68881]
[1779822223477,38.79,75789.11,0.0,0.02052,2e-05,3.6925]
[1779822228512,38.79,75789.46,0.0,0.02053,2e-05,3.69407]
[1779822233548,38.79,75792.57,0.0,0.02059,2e-05,3.70296]
[1779822235562,38.79,75805.9,0.0,0.02082,2e-05,3.73878]
[1779822240599,38.79,75805.14,0.0,0.02081,2e-05,3.73702]
[1779822245633,38.79,75799.99,0.0,0.02072,2e-05,3.72365]
[1779822250668,38.79,75803.05,0.0,0.02078,2e-05,3.7323]
[1779822255704,38.8,75804.1,0.0,0.0208,2e-05,3.73553]
[1779822260740,38.8,75806.69,0.0,0.02084,2e-05,3.74294]
[1779822265776,38.8,75804.52,0.0,0.02081,2e-05,3.73752]
[1779822269804,38.8,75782.16,0.0,0.02043,2e-05,3.67836]
[1779822271817,38.8,75769.63,0.0,0.02021,2e-05,3.6438]
[1779822276852,38.8,75773.81,0.0,0.02029,2e-05,3.65596]
[1779822281887,38.81,75775.27,0.0,0.02032,2e-05,3.66077]
[1779822285915,38.81,75764.71,0.0,0.02014,2e-05,3.63386]
[1779822290950,38.81,75757.47,0.0,0.02003,2e-05,3.61611]
[1779822296997,38.81,75768.06,0.0,0.02022,2e-05,3.6454]
[1779822302030,38.82,75769.02,0.0,0.02024,2e-05,3.64889]
[1779822307065,38.82,75760.53,0.0,0.0201,2e-05,3.62758]
[1779822312560,38.82,75780.24,0.0,0.02044,2e-05,3.68034]
[1779822318142,38.82,75789.69,0.0,0.02061,2e-05,3.70608]
[1779822323177,38.82,75797.66,0.0,0.02075,2e-05,3.72772]
[1779822328211,38.82,75793.8,0.0,0.02069,2e-05,3.71783]
[1779822332700,38.83,75782.18,0.0,0.02048,2e-05,3.68547]
[1779822338282,38.83,75773.25,0.0,0.02033,2e-05,3.66289]
[1779822343320,38.83,75764.4,0.0,0.02019,2e-05,3.6405]
[1779822345338,38.83,75752.94,0.0,0.02,2e-05,3.61095]
[1779822350369,38.83,75748.33,0.0,0.01993,2e-05,3.60025]
[1779822355404,38.84,75759.72,0.0,0.02013,2e-05,3.63131]
[1779822360439,38.84,75763.03,0.0,0.02019,2e-05,3.64102]
[1779822365475,38.84,75760.1,0.0,0.02015,2e-05,3.63431]
[1779822370511,38.85,75758.13,0.0,0.02012,2e-05,3.63011]
[1779822375545,38.85,75755.87,0.0,0.02009,2e-05,3.62514]
[1779822380580,38.85,75760.47,0.0,0.02018,2e-05,3.63801]
[1779822385619,38.85,75764.6,0.0,0.02025,2e-05,3.64965]
[1779822391115,38.85,75772.86,0.0,0.02038,2e-05,3.67022]
[1779822396695,38.86,75776.97,0.0,0.02046,2e-05,3.68158]
[1779822401729,38.86,75780.94,0.0,0.02053,2e-05,3.69257]
[1779822406762,38.86,75779.07,0.0,0.0205,2e-05,3.68813]
[1779822411797,38.86,75775.69,0.0,0.02045,2e-05,3.67969]
[1779822416834,38.86,75782.51,0.0,0.02057,2e-05,3.69825]
[1779822421871,38.86,75781.27,0.0,0.02055,2e-05,3.69535]
[1779822426912,38.86,75781.15,0.0,0.02055,2e-05,3.69543]
[1779822431946,38.86,75773.13,0.0,0.02041,2e-05,3.67473]
[1779822435974,38.86,75761.26,0.0,0.02022,2e-05,3.64396]
[1779822441009,38.87,75762.97,0.0,0.02025,2e-05,3.64927]
[1779822446046,38.87,75757.12,0.0,0.02016,2e-05,3.63474]
[1779822451079,38.87,75756.63,0.0,0.02014,2e-05,3.63249]
[1779822456115,38.87,75756.16,0.0,0.02014,2e-05,3.63213]
[1779822461154,38.88,75758.14,0.0,0.02018,2e-05,3.63841]
[1779822466184,38.88,75759.31,0.0,0.02021,2e-05,3.64235]
[1779822471220,38.88,75758.59,0.0,0.0202,2e-05,3.64131]
[1779822476255,38.88,75756.54,0.0,0.02017,2e-05,3.63677]
[1779822478269,38.88,75768.29,0.0,0.02037,2e-05,3.66793]
[1779822480282,38.88,75756.84,0.0,0.02018,2e-05,3.63812]
[1779822485318,38.89,75759.29,0.0,0.02023,2e-05,3.64542]
[1779822490353,38.89,75767.25,0.0,0.02037,2e-05,3.66701]
[1779822495391,38.89,75768.84,0.0,0.0204,2e-05,3.67177]
[1779822500425,38.89,75769.92,0.0,0.02042,2e-05,3.67517]
[1779822505460,38.89,75773.95,0.0,0.02049,2e-05,3.68636]
[1779822506467,38.89,75788.05,0.0,0.02073,2e-05,3.72384]
[1779822510495,38.89,75822.04,0.0,0.02133,2e-05,3.8153]
[1779822515530,38.89,75828.08,0.0,0.02142,2e-05,3.82916]
[1779822520565,38.89,75827.59,0.0,0.0214,2e-05,3.82717]
[1779822522580,38.89,75815.37,0.0,0.02119,2e-05,3.79378]
[1779822527616,38.89,75812.16,0.0,0.02113,2e-05,3.78484]
[1779822532651,38.89,75813.52,0.0,0.02115,2e-05,3.7883]
[1779822537686,38.89,75816.59,0.0,0.02121,2e-05,3.79639]
[1779822540709,38.89,75805.1,0.0,0.021,2e-05,3.76528]
[1779822545742,38.89,75801.86,0.0,0.02095,2e-05,3.7567]
[1779822550777,38.89,75799.92,0.0,0.02092,2e-05,3.75168]
[1779822555812,38.89,75799.93,0.0,0.02092,2e-05,3.75192]
[1779822560848,38.89,75798.6,0.0,0.0209,2e-05,3.7486]
[1779822565881,38.89,75800.72,0.0,0.02093,2e-05,3.75449]
[1779822570917,38.89,75800.54,0.0,0.02093,2e-05,3.75418]
[1779822575961,38.89,75800.99,0.0,0.02093,2e-05,3.75365]
[1779822580988,38.89,75809.87,0.0,0.02109,2e-05,3.77759]
[1779822586023,38.89,75812.4,0.0,0.02113,2e-05,3.7843]
[1779822591058,38.89,75812.35,0.0,0.02113,2e-05,3.78403]
[1779822596093,38.89,75813.29,0.0,0.02114,2e-05,3.78646]
[1779822601130,38.89,75815.85,0.0,0.02119,2e-05,3.79325]
[1779822611218,38.89,75816.4,0.0,0.02119,2e-05,3.79443]
[1779822614233,38.89,75832.05,0.0,0.02147,2e-05,3.83681]
[1779822618270,38.89,75843.65,0.0,0.02167,2e-05,3.86813]
[1779822623297,38.88,75850.13,0.0,0.02178,2e-05,3.88505]
[1779822628334,38.88,75845.93,0.0,0.0217,2e-05,3.87261]
[1779822633369,38.88,75849.89,0.0,0.02176,2e-05,3.88071]
[1779822638404,38.88,75852.93,0.0,0.02181,2e-05,3.88825]
[1779822643443,38.88,75833.76,0.0,0.02146,2e-05,3.835]
[1779822644452,38.88,75809.59,0.0,0.02103,2e-05,3.76945]
[1779822649483,38.88,75792.94,0.0,0.02075,2e-05,3.72505]
[1779822654516,38.88,75807.58,0.0,0.021,2e-05,3.76474]
[1779822659551,38.88,75806.85,0.0,0.02099,2e-05,3.76296]
[1779822664588,38.88,75805.19,0.0,0.02097,2e-05,3.75876]
[1779822669634,38.88,75803.72,0.0,0.02094,2e-05,3.75503]
[1779822670629,38.88,75789.43,0.0,0.02069,2e-05,3.71682]
[1779822676121,38.88,75782.69,0.0,0.02058,2e-05,3.69966]
[1779822679691,38.88,75770.15,0.0,0.02037,2e-05,3.66705]
[1779822684727,38.88,75771.54,0.0,0.0204,2e-05,3.67161]
[1779822689768,38.89,75774.22,0.0,0.02045,2e-05,3.67944]
[1779822694803,38.89,75771.04,0.0,0.02039,2e-05,3.6699]
[1779822699839,38.89,75776.44,0.0,0.02049,2e-05,3.6849]
[1779822706333,38.89,75771.26,0.0,0.02041,2e-05,3.67202]
[1779822711926,38.89,75772.91,0.0,0.02044,2e-05,3.67721]
[1779822716957,38.9,75775.24,0.0,0.02049,2e-05,3.68398]
[1779822722999,38.9,75773.57,0.0,0.02046,2e-05,3.68028]
[1779822728037,38.9,75773.91,0.0,0.02047,2e-05,3.68176]
[1779822733073,38.9,75774.22,0.0,0.02048,2e-05,3.68314]
[1779822738107,38.9,75772.48,0.0,0.02045,2e-05,3.67908]
[1779822743142,38.9,75769.24,0.0,0.0204,2e-05,3.67109]
[1779822748181,38.9,75769.68,0.0,0.02041,2e-05,3.67282]
[1779822753214,38.91,75768.79,0.0,0.02039,2e-05,3.66912]
[1779822758251,38.91,75781.11,0.0,0.02061,2e-05,3.70225]
[1779822763287,38.91,75773.8,0.0,0.02048,2e-05,3.6833]
[1779822768321,38.91,75778.14,0.0,0.02056,2e-05,3.6953]
[1779822773356,38.91,75783.15,0.0,0.02065,2e-05,3.70907]
[1779822778391,38.91,75785.21,0.0,0.02069,2e-05,3.715]
[1779822783427,38.91,75783.88,0.0,0.02067,2e-05,3.71189]
[1779822788461,38.91,75779.65,0.0,0.0206,2e-05,3.70119]
[1779822793495,38.92,75780.25,0.0,0.02061,2e-05,3.70329]
[1779822798532,38.92,75782.96,0.0,0.02066,2e-05,3.71098]
[1779822803575,38.92,75795.08,0.0,0.02087,2e-05,3.74369]
[1779822807045,38.92,75806.42,0.0,0.02107,2e-05,3.77421]
[1779822810634,38.92,75817.37,0.0,0.02126,2e-05,3.80372]
[1779822814662,38.92,75831.16,0.0,0.02149,2e-05,3.83904]
[1779822819698,38.92,75827.5,0.0,0.02143,2e-05,3.82853]
[1779822824733,38.91,75825.49,0.0,0.02139,2e-05,3.82259]
[1779822829768,38.91,75821.39,0.0,0.02131,2e-05,3.81119]
[1779822834803,38.91,75815.13,0.0,0.0212,2e-05,3.79413]
[1779822839839,38.91,75810.84,0.0,0.02113,2e-05,3.78255]
[1779822842861,38.91,75799.98,0.0,0.02094,2e-05,3.75344]
[1779822845888,38.91,75767.87,0.0,0.02039,2e-05,3.66821]
[1779822847341,38.92,75753.81,0.0,0.02015,2e-05,3.6316]
[1779822852932,38.92,75750.84,0.0,0.02011,2e-05,3.62544]
[1779822857972,38.92,75751.14,0.0,0.02013,2e-05,3.62758]
[1779822864015,38.93,75751.23,0.0,0.02014,2e-05,3.62942]
[1779822869049,38.93,75751.49,0.0,0.02015,2e-05,3.63132]
[1779822874091,38.93,75746.7,0.0,0.02007,2e-05,3.61812]
[1779822879121,38.94,75744.75,0.0,0.02005,2e-05,3.61422]
[1779822882146,38.94,75760.36,0.0,0.02031,2e-05,3.65575]
[1779822887623,38.94,75750.88,0.0,0.02016,2e-05,3.63176]
[1779822893221,38.94,75746.11,0.0,0.02009,2e-05,3.62061]
[1779822898256,38.95,75762.15,0.0,0.02036,2e-05,3.66366]
[1779822903293,38.95,75762.33,0.0,0.02037,2e-05,3.66483]
[1779822908329,38.95,75753.73,0.0,0.02023,2e-05,3.64297]
[1779822913363,38.95,75753.96,0.0,0.02024,2e-05,3.64445]
[1779822916385,38.95,75743.1,0.0,0.02006,2e-05,3.61664]
[1779822917394,38.95,75723.33,0.0,0.01973,2e-05,3.56563]
[1779822922429,38.96,75721.84,0.0,0.01972,2e-05,3.5634]
[1779822928473,38.96,75721.78,0.0,0.01973,2e-05,3.5652]
[1779822933505,38.97,75726.3,0.0,0.01981,2e-05,3.57657]
[1779822935519,38.97,75736.98,0.0,0.01999,2e-05,3.60483]
[1779822940554,38.97,75737.96,0.0,0.02001,2e-05,3.60869]
[1779822945588,38.97,75741.4,0.0,0.02008,2e-05,3.6189]
[1779822950627,38.98,75748.06,0.0,0.0202,2e-05,3.63735]
[1779822955661,38.98,75745.47,0.0,0.02016,2e-05,3.63152]
[1779822960697,38.98,75747.78,0.0,0.02021,2e-05,3.63849]
[1779822965731,38.98,75744.41,0.0,0.02015,2e-05,3.63056]
[1779822968755,38.99,75760.08,0.0,0.02042,2e-05,3.67225]
[1779822973790,38.99,75763.75,0.0,0.02049,2e-05,3.68251]
[1779822978823,38.99,75768.33,0.0,0.02057,2e-05,3.69507]
[1779822983860,38.99,75769.03,0.0,0.02059,2e-05,3.69739]
[1779822989902,38.99,75777.84,0.0,0.02074,2e-05,3.72114]
[1779822994940,38.99,75776.12,0.0,0.0207,2e-05,3.7149]
[1779822999979,38.99,75774.49,0.0,0.02067,2e-05,3.71084]
[1779823005012,38.99,75770.75,0.0,0.02061,2e-05,3.70117]
[1779823010046,38.99,75768.68,0.0,0.02058,2e-05,3.69597]
[1779823015082,38.99,75770.58,0.0,0.02061,2e-05,3.70128]
[1779823020117,38.99,75774.67,0.0,0.02068,2e-05,3.71235]
[1779823025152,38.99,75766.66,0.0,0.02055,2e-05,3.69145]
[1779823030187,39.0,75761.04,0.0,0.02046,2e-05,3.67704]
[1779823035223,39.0,75758.47,0.0,0.02042,2e-05,3.67081]
[1779823040257,39.0,75753.05,0.0,0.02033,2e-05,3.65708]
[1779823045292,39.0,75752.18,0.0,0.02032,2e-05,3.65545]
[1779823050327,39.0,75747.99,0.0,0.02025,2e-05,3.64523]
[1779823058383,39.01,75749.69,0.0,0.02028,2e-05,3.64911]
[1779823063420,39.01,75749.7,0.0,0.02029,2e-05,3.64999]
[1779823068454,39.01,75750.79,0.0,0.02031,2e-05,3.65375]
[1779823069461,39.01,75740.44,0.0,0.02014,2e-05,3.62686]
[1779823074497,39.01,75737.5,0.0,0.0201,2e-05,3.6204]
[1779823079530,39.02,75751.29,0.0,0.02033,2e-05,3.65752]
[1779823084567,39.02,75753.75,0.0,0.02038,2e-05,3.66472]
[1779823089603,39.02,75747.02,0.0,0.02027,2e-05,3.64789]
[1779823094638,39.02,75767.02,0.0,0.02062,2e-05,3.70141]
[1779823099675,39.02,75761.59,0.0,0.02053,2e-05,3.68752]
[1779823105715,39.02,75765.03,0.0,0.02059,2e-05,3.69729]
[1779823110750,39.03,75769.29,0.0,0.02067,2e-05,3.70912]
[1779823115786,39.03,75772.66,0.0,0.02072,2e-05,3.71669]
[1779823117802,39.03,75795.91,0.0,0.02112,2e-05,3.77902]
[1779823122836,39.03,75795.67,0.0,0.02112,2e-05,3.7784]
[1779823127870,39.03,75790.36,0.0,0.02103,2e-05,3.76415]
[1779823133355,39.03,75798.07,0.0,0.02116,2e-05,3.78502]
[1779823134920,39.03,75810.33,0.0,0.02138,2e-05,3.81813]
[1779823139956,39.03,75804.96,0.0,0.02128,2e-05,3.80325]
[1779823144990,39.03,75794.22,0.0,0.02109,2e-05,3.77418]
[1779823150027,39.03,75792.73,0.0,0.02107,2e-05,3.77032]
[1779823155064,39.03,75792.73,0.0,0.02107,2e-05,3.77053]
[1779823160102,39.03,75793.78,0.0,0.02109,2e-05,3.77349]
[1779823165138,39.03,75799.92,0.0,0.02119,2e-05,3.79011]
[1779823170172,39.03,75798.54,0.0,0.02117,2e-05,3.78645]
[1779823173646,39.03,75790.35,0.0,0.02102,2e-05,3.7626]
[1779823179236,39.03,75790.21,0.0,0.02102,2e-05,3.76251]
[1779823184271,39.03,75788.06,0.0,0.02098,2e-05,3.75693]
[1779823189307,39.03,75800.69,0.0,0.0212,2e-05,3.79104]
[1779823194343,39.03,75802.24,0.0,0.02123,2e-05,3.79503]
[1779823199376,39.03,75793.63,0.0,0.02108,2e-05,3.77167]
[1779823204412,39.03,75801.8,0.0,0.02122,2e-05,3.79357]
[1779823209456,39.03,75805.97,0.0,0.02129,2e-05,3.8046]
[1779823211463,39.03,75819.12,0.0,0.02152,2e-05,3.84012]
[1779823216497,39.03,75818.95,0.0,0.02151,2e-05,3.83908]
[1779823221532,39.03,75819.76,0.0,0.02152,2e-05,3.84071]
[1779823226567,39.02,75823.0,0.0,0.02158,2e-05,3.849]
[1779823231601,39.02,75823.51,0.0,0.02157,2e-05,3.84782]
[1779823236638,39.02,75821.49,0.0,0.02153,2e-05,3.84171]
[1779823241671,39.02,75828.68,0.0,0.02166,2e-05,3.86068]
[1779823246709,39.02,75830.11,0.0,0.02168,2e-05,3.86386]
[1779823251742,39.02,75828.38,0.0,0.02164,2e-05,3.85842]
[1779823256777,39.01,75830.28,0.0,0.02167,2e-05,3.8629]
[1779823261832,39.01,75827.01,0.0,0.02161,2e-05,3.85324]
[1779823262825,39.01,75809.14,0.0,0.02129,2e-05,3.80451]
[1779823267859,39.01,75816.35,0.0,0.02142,2e-05,3.82376]
[1779823269875,39.01,75805.26,0.0,0.02122,2e-05,3.79361]
[1779823274909,39.01,75805.76,0.0,0.02123,2e-05,3.79485]
[1779823279944,39.01,75804.54,0.0,0.02121,2e-05,3.79146]
[1779823283973,39.01,75782.14,0.0,0.02082,2e-05,3.73149]
[1779823289007,39.01,75780.99,0.0,0.0208,2e-05,3.72895]
[1779823294042,39.01,75786.23,0.0,0.02088,2e-05,3.7414]
[1779823299077,39.01,75789.61,0.0,0.02094,2e-05,3.75067]
[1779823304558,39.01,75788.66,0.0,0.02093,2e-05,3.74838]
[1779823310154,39.01,75788.42,0.0,0.02093,2e-05,3.74793]
[1779823315188,39.02,75788.78,0.0,0.02093,2e-05,3.74909]
[1779823320224,39.02,75800.13,0.0,0.02113,2e-05,3.77956]
[1779823325260,39.01,75802.35,0.0,0.02117,2e-05,3.78538]
[1779823330297,39.01,75796.58,0.0,0.02107,2e-05,3.76976]
[1779823336337,39.02,75790.1,0.0,0.02096,2e-05,3.75252]
[1779823341371,39.02,75789.46,0.0,0.02095,2e-05,3.751]
[1779823346406,39.02,75791.23,0.0,0.02098,2e-05,3.75591]
[1779823351441,39.02,75794.84,0.0,0.02103,2e-05,3.76378]
[1779823356476,39.02,75794.15,0.0,0.02102,2e-05,3.76206]
[1779823361515,39.02,75786.77,0.0,0.02089,2e-05,3.74247]
[1779823367552,39.02,75790.73,0.0,0.02096,2e-05,3.75345]
[1779823372588,39.02,75790.36,0.0,0.02096,2e-05,3.75268]
[1779823377623,39.02,75789.6,0.0,0.02095,2e-05,3.75086]
[1779823382657,39.02,75787.97,0.0,0.02092,2e-05,3.74671]
[1779823389707,39.02,75785.85,0.0,0.02089,2e-05,3.74136]
[1779823395192,39.02,75782.67,0.0,0.02083,2e-05,3.73315]
[1779823404813,39.02,75781.99,0.0,0.02083,2e-05,3.73189]
[1779823409848,39.02,75780.48,0.0,0.0208,2e-05,3.72816]
[1779823415892,39.02,75779.6,0.0,0.02078,2e-05,3.72423]
[1779823424953,39.03,75778.95,0.0,0.02077,2e-05,3.72303]
[1779823429989,39.03,75778.54,0.0,0.02076,2e-05,3.72223]
[1779823435026,39.03,75778.43,0.0,0.02076,2e-05,3.72222]
[1779823440058,39.03,75779.08,0.0,0.02078,2e-05,3.72423]
[1779823445094,39.03,75779.07,0.0,0.02078,2e-05,3.72446]
[1779823450129,39.03,75780.58,0.0,0.02081,2e-05,3.72876]
[1779823455165,39.03,75781.88,0.0,0.02083,2e-05,3.73247]
[1779823462214,39.03,75782.53,0.0,0.02084,2e-05,3.73453]
[1779823470270,39.03,75783.17,0.0,0.02086,2e-05,3.73659]
[1779823475753,39.03,75784.83,0.0,0.02088,2e-05,3.73936]
[1779823481348,39.03,75788.75,0.0,0.02095,2e-05,3.75]
[1779823486382,39.03,75783.14,0.0,0.02085,2e-05,3.73522]
[1779823491417,39.03,75781.47,0.0,0.02082,2e-05,3.73111]
[1779823496452,39.03,75784.6,0.0,0.02088,2e-05,3.73973]
[1779823501487,39.03,75793.02,0.0,0.02103,2e-05,3.7625]
[1779823505963,39.03,75809.97,0.0,0.02132,2e-05,3.80811]
[1779823511557,39.03,75812.84,0.0,0.02137,2e-05,3.81552]
[1779823516593,39.03,75812.62,0.0,0.02137,2e-05,3.81441]
[1779823521627,39.03,75813.02,0.0,0.02137,2e-05,3.81507]
[1779823526662,39.03,75813.18,0.0,0.02137,2e-05,3.81504]
[1779823531696,39.03,75812.39,0.0,0.02134,2e-05,3.81046]
[1779823536175,39.03,75825.7,0.0,0.02157,2e-05,3.84619]
[1779823541769,39.03,75833.42,0.0,0.02171,2e-05,3.86633]
[1779823547809,39.02,75836.0,0.0,0.02174,2e-05,3.87218]
[1779823549824,39.02,75824.89,0.0,0.02154,2e-05,3.84142]
[1779823556318,39.02,75825.14,0.0,0.02154,2e-05,3.84111]
[1779823561913,39.02,75817.83,0.0,0.0214,2e-05,3.82027]
[1779823566945,39.02,75797.89,0.0,0.02105,2e-05,3.76587]
[1779823572987,39.02,75795.63,0.0,0.02101,2e-05,3.75971]
[1779823578022,39.02,75791.05,0.0,0.02093,2e-05,3.74748]
[1779823583056,39.02,75790.39,0.0,0.02092,2e-05,3.74578]
[1779823588092,39.02,75793.39,0.0,0.02097,2e-05,3.75386]
[1779823593128,39.02,75806.79,0.0,0.0212,2e-05,3.78787]
[1779823595142,39.02,75816.92,0.0,0.02137,2e-05,3.81512]
[1779823600176,39.01,75827.0,0.0,0.02155,2e-05,3.84196]
[1779823605212,39.01,75826.75,0.0,0.02154,2e-05,3.84061]
[1779823610247,39.01,75832.6,0.0,0.02164,2e-05,3.85582]
[1779823615282,39.01,75837.18,0.0,0.02171,2e-05,3.86753]
[1779823620317,39.01,75839.4,0.0,0.02175,2e-05,3.87269]
[1779823625352,39.0,75837.21,0.0,0.0217,2e-05,3.86574]
[1779823630387,39.0,75835.27,0.0,0.02166,2e-05,3.85951]
[1779823635422,39.0,75830.09,0.0,0.02156,2e-05,3.84449]
[1779823640457,39.0,75830.38,0.0,0.02156,2e-05,3.84442]
[1779823644489,39.0,75817.33,0.0,0.02133,2e-05,3.80827]
[1779823649520,38.99,75816.92,0.0,0.02132,2e-05,3.80664]
[1779823654556,38.99,75818.24,0.0,0.02133,2e-05,3.80776]
[1779823661604,38.99,75819.35,0.0,0.02134,2e-05,3.81008]
[1779823667155,38.99,75826.89,0.0,0.02147,2e-05,3.82996]
[1779823672681,38.99,75826.18,0.0,0.02145,2e-05,3.82735]
[1779823677715,38.99,75825.95,0.0,0.02145,2e-05,3.82606]
[1779823682750,38.99,75824.72,0.0,0.02142,2e-05,3.82202]
[1779823690806,38.98,75823.22,0.0,0.02138,2e-05,3.81673]
[1779823697357,38.98,75822.71,0.0,0.02137,2e-05,3.81454]
[1779823703900,38.98,75822.9,0.0,0.02137,2e-05,3.81414]
[1779823708932,38.98,75824.34,0.0,0.02139,2e-05,3.81741]
[1779823713968,38.97,75825.5,0.0,0.02139,2e-05,3.81794]
[1779823719003,38.97,75830.86,0.0,0.02148,2e-05,3.83183]
[1779823725051,38.97,75830.34,0.0,0.02147,2e-05,3.82948]
[1779823730085,38.97,75829.14,0.0,0.02144,2e-05,3.82546]
[1779823735120,38.97,75835.25,0.0,0.02155,2e-05,3.84133]
[1779823740160,38.96,75838.65,0.0,0.0216,2e-05,3.84975]
[1779823745193,38.96,75830.08,0.0,0.02144,2e-05,3.82567]
[1779823750229,38.96,75826.92,0.0,0.02138,2e-05,3.81648]
[1779823755263,38.96,75825.82,0.0,0.02136,2e-05,3.81292]
[1779823760298,38.96,75826.2,0.0,0.02136,2e-05,3.81337]
[1779823765333,38.96,75825.74,0.0,0.02135,2e-05,3.81155]
[1779823770368,38.96,75826.85,0.0,0.02137,2e-05,3.81395]
[1779823775403,38.95,75824.53,0.0,0.02131,2e-05,3.8051]
[1779823780438,38.95,75818.42,0.0,0.0212,2e-05,3.78797]
[1779823781444,38.95,75807.58,0.0,0.02101,2e-05,3.75869]
[1779823786480,38.95,75817.31,0.0,0.02118,2e-05,3.78457]
[1779823791516,38.95,75818.77,0.0,0.0212,2e-05,3.7881]
[1779823796550,38.95,75819.79,0.0,0.02122,2e-05,3.79043]
[1779823801585,38.95,75818.65,0.0,0.02119,2e-05,3.78691]
[1779823806623,38.95,75824.92,0.0,0.0213,2e-05,3.80331]
[1779823811658,38.95,75823.7,0.0,0.02127,2e-05,3.79933]
[1779823816691,38.94,75830.24,0.0,0.02139,2e-05,3.81649]
[1779823819248,38.94,75831.71,0.0,0.02141,2e-05,3.82025]
[1779823819349,38.94,75832.49,0.0,0.02142,2e-05,3.82225]
[1779823824747,38.94,75834.95,0.0,0.02146,2e-05,3.82838]
[1779823828283,38.94,75855.89,0.0,0.02183,2e-05,3.88499]
[1779823833815,38.94,75859.76,0.0,0.02189,2e-05,3.89282]
[1779823838850,38.94,75867.74,0.0,0.02202,2e-05,3.91369]
[1779823843890,38.93,75871.13,0.0,0.02207,2e-05,3.92188]
[1779823848924,38.93,75871.28,0.0,0.02207,2e-05,3.92114]
[1779823853960,38.93,75870.02,0.0,0.02204,2e-05,3.91632]
[1779823858999,38.92,75864.85,0.0,0.02194,2e-05,3.90115]
[1779823864029,38.92,75869.07,0.0,0.02201,2e-05,3.91169]
[1779823869079,38.92,75870.46,0.0,0.02203,2e-05,3.91458]
[1779823871086,38.92,75887.92,0.0,0.02234,2e-05,3.96297]
[1779823876127,38.92,75885.97,0.0,0.0223,2e-05,3.956]
[1779823881156,38.91,75885.09,0.0,0.02227,2e-05,3.95225]
[1779823886191,38.91,75886.43,0.0,0.02229,2e-05,3.95461]
[1779823891226,38.91,75885.16,0.0,0.02224,2e-05,3.94767]
[1779823896261,38.9,75878.8,0.0,0.02212,2e-05,3.92867]
[1779823901296,38.9,75883.01,0.0,0.02219,2e-05,3.93918]
[1779823906332,38.9,75880.05,0.0,0.02213,2e-05,3.92972]
[1779823911366,38.89,75882.11,0.0,0.02216,2e-05,3.93425]
[1779823914387,38.89,75893.38,0.0,0.02236,2e-05,3.96496]
[1779823919422,38.89,75893.74,0.0,0.02235,2e-05,3.96448]
[1779823924457,38.88,75898.47,0.0,0.02243,2e-05,3.97614]
[1779823929500,38.88,75901.05,0.0,0.02247,2e-05,3.98165]
[1779823934528,38.87,75900.58,0.0,0.02242,2e-05,3.97529]
[1779823939564,38.86,75899.06,0.0,0.02236,2e-05,3.96615]
[1779823944600,38.84,75894.44,0.0,0.02223,2e-05,3.94579]
[1779823949635,38.84,75891.78,0.0,0.02217,2e-05,3.93682]
[1779823954669,38.83,75893.96,0.0,0.02219,2e-05,3.93903]
[1779823959704,38.83,75897.43,0.0,0.02224,2e-05,3.94737]
[1779823964739,38.82,75897.94,0.0,0.02224,2e-05,3.94707]
[1779823969774,38.82,75898.13,0.0,0.02223,2e-05,3.94589]
[1779823974809,38.82,75896.11,0.0,0.02218,2e-05,3.93856]
[1779823979844,38.81,75893.64,0.0,0.02213,2e-05,3.93004]
[1779823982116,38.81,75894.16,0.0,0.02213,2e-05,3.93117]
[1779823982224,38.81,75873.7,0.0,0.02176,2e-05,3.87384]
[1779823984015,38.81,75873.7,0.0,0.02176,2e-05,3.87384]
[1779823984094,38.81,75867.19,0.0,0.02164,2e-05,3.85571]
[1779823989414,38.81,75867.62,0.0,0.02164,2e-05,3.85577]
[1779823994952,38.8,75858.22,0.0,0.02147,2e-05,3.82923]
[1779823999985,38.8,75860.94,0.0,0.02151,2e-05,3.83595]
[1779824005023,38.8,75866.13,0.0,0.0216,2e-05,3.84934]
[1779824010058,38.8,75860.21,0.0,0.02149,2e-05,3.83238]
[1779824015094,38.8,75862.86,0.0,0.02152,2e-05,3.83706]
[1779824020134,38.8,75866.23,0.0,0.02158,2e-05,3.84556]
[1779824023150,38.79,75856.07,0.0,0.02139,2e-05,3.81753]
[1779824028184,38.79,75855.9,0.0,0.02139,2e-05,3.81664]
[1779824033220,38.79,75852.77,0.0,0.02133,2e-05,3.80789]
[1779824038256,38.79,75854.52,0.0,0.02136,2e-05,3.8125]
[1779824043290,38.79,75849.94,0.0,0.02128,2e-05,3.79993]
[1779824044300,38.79,75838.73,0.0,0.02108,2e-05,3.76953]
[1779824049839,38.79,75846.49,0.0,0.02122,2e-05,3.79086]
[1779824055377,38.79,75853.48,0.0,0.02134,2e-05,3.80969]
[1779824060413,38.79,75852.82,0.0,0.02133,2e-05,3.8076]
[1779824065448,38.79,75853.64,0.0,0.02134,2e-05,3.80951]
[1779824067462,38.79,75841.72,0.0,0.02113,2e-05,3.77703]
[1779824072497,38.79,75841.46,0.0,0.02111,2e-05,3.77374]
[1779824077531,38.79,75841.26,0.0,0.0211,2e-05,3.77268]
[1779824082567,38.79,75840.5,0.0,0.02109,2e-05,3.77048]
[1779824085613,38.79,75828.95,0.0,0.02089,2e-05,3.73938]
[1779824090632,38.79,75832.54,0.0,0.02095,2e-05,3.74908]
[1779824095667,38.79,75829.4,0.0,0.0209,2e-05,3.74072]
[1779824100702,38.79,75826.12,0.0,0.02084,2e-05,3.73195]
[1779824105743,38.79,75815.62,0.0,0.02066,2e-05,3.70399]
[1779824110779,38.79,75814.27,0.0,0.02064,2e-05,3.7006]
[1779824115813,38.79,75811.59,0.0,0.02059,2e-05,3.69366]
[1779824120848,38.79,75810.74,0.0,0.02058,2e-05,3.69162]
[1779824126889,38.79,75809.93,0.0,0.02057,2e-05,3.68972]
[1779824131925,38.79,75811.19,0.0,0.02058,2e-05,3.69132]
[1779824134946,38.79,75792.55,0.0,0.02026,2e-05,3.64212]
[1779824140529,38.79,75790.27,0.0,0.02023,2e-05,3.63694]
[1779824146030,38.8,75792.73,0.0,0.02028,2e-05,3.64411]
[1779824151065,38.8,75784.98,0.0,0.02015,2e-05,3.6245]
[1779824156099,38.8,75782.91,0.0,0.02012,2e-05,3.62007]
[1779824161135,38.8,75785.67,0.0,0.02017,2e-05,3.62833]
[1779824166172,38.8,75796.56,0.0,0.02037,2e-05,3.65801]
[1779824171205,38.81,75798.83,0.0,0.02041,2e-05,3.66483]
[1779824172213,38.81,75809.55,0.0,0.02059,2e-05,3.69342]
[1779824177247,38.81,75819.29,0.0,0.02076,2e-05,3.7198]
[1779824182282,38.81,75819.14,0.0,0.02076,2e-05,3.71968]
[1779824187318,38.81,75829.55,0.0,0.02095,2e-05,3.74784]
[1779824192355,38.81,75838.09,0.0,0.02109,2e-05,3.76892]
[1779824198405,38.81,75840.41,0.0,0.02112,2e-05,3.77461]
[1779824203434,38.81,75842.39,0.0,0.02116,2e-05,3.77981]
[1779824208468,38.81,75838.05,0.0,0.02108,2e-05,3.76787]
[1779824211488,38.81,75825.54,0.0,0.02086,2e-05,3.73415]
[1779824216524,38.81,75828.48,0.0,0.02091,2e-05,3.74221]
[1779824221560,38.81,75828.78,0.0,0.02092,2e-05,3.74317]
[1779824226593,38.81,75830.53,0.0,0.02095,2e-05,3.74804]
[1779824231629,38.81,75831.5,0.0,0.02097,2e-05,3.75088]
[1779824236665,38.81,75832.57,0.0,0.02099,2e-05,3.75393]
[1779824241698,38.81,75836.73,0.0,0.02106,2e-05,3.76528]
[1779824246734,38.81,75836.17,0.0,0.02105,2e-05,3.76387]
[1779824251769,38.81,75830.52,0.0,0.02094,2e-05,3.74685]
[1779824256805,38.81,75826.3,0.0,0.02087,2e-05,3.73566]
[1779824261840,38.81,75841.65,0.0,0.02114,2e-05,3.77716]
[1779824265868,38.81,75855.86,0.0,0.02139,2e-05,3.81551]
[1779824270902,38.81,75850.48,0.0,0.02129,2e-05,3.80031]
[1779824275938,38.81,75851.74,0.0,0.02131,2e-05,3.80335]
[1779824280976,38.81,75855.19,0.0,0.02137,2e-05,3.81236]
[1779824286009,38.81,75849.47,0.0,0.02127,2e-05,3.79652]
[1779824291043,38.81,75850.41,0.0,0.02128,2e-05,3.79886]
[1779824296079,38.81,75850.23,0.0,0.02128,2e-05,3.79818]
[1779824301112,38.81,75854.74,0.0,0.02136,2e-05,3.81027]
[1779824304136,38.8,75867.13,0.0,0.02158,2e-05,3.84394]
[1779824309211,38.8,75870.24,0.0,0.02163,2e-05,3.85185]
[1779824314246,38.79,75874.69,0.0,0.02167,2e-05,3.8577]
[1779824319282,38.78,75875.72,0.0,0.02166,2e-05,3.85714]
[1779824324319,38.77,75872.81,0.0,0.02158,2e-05,3.84438]
[1779824329353,38.77,75869.85,0.0,0.02151,2e-05,3.83437]
[1779824334389,38.76,75865.02,0.0,0.02141,2e-05,3.81856]
[1779824339425,38.76,75866.17,0.0,0.02143,2e-05,3.82115]
[1779824343454,38.76,75853.99,0.0,0.02121,2e-05,3.78755]
[1779824348494,38.76,75853.41,0.0,0.0212,2e-05,3.78566]
[1779824353524,38.76,75853.6,0.0,0.0212,2e-05,3.78595]
[1779824358560,38.76,75858.27,0.0,0.02128,2e-05,3.79832]
[1779824363593,38.76,75857.58,0.0,0.02126,2e-05,3.79611]
[1779824368628,38.76,75857.77,0.0,0.02126,2e-05,3.79625]
[1779824375016,38.75,75862.68,0.0,0.02134,2e-05,3.80726]
[1779824375107,38.75,75858.87,0.0,0.02127,2e-05,3.79668]
[1779824380714,38.75,75860.41,0.0,0.02129,2e-05,3.80028]
[1779824385748,38.75,75859.22,0.0,0.02127,2e-05,3.79653]
[1779824390783,38.75,75856.6,0.0,0.02122,2e-05,3.78893]
[1779824396825,38.75,75855.77,0.0,0.0212,2e-05,3.78614]
[1779824401860,38.75,75845.1,0.0,0.02101,2e-05,3.7569]
[1779824406896,38.75,75844.09,0.0,0.02099,2e-05,3.75399]
[1779824411930,38.75,75837.26,0.0,0.02087,2e-05,3.73547]
[1779824416966,38.75,75835.32,0.0,0.02084,2e-05,3.73023]
[1779824422001,38.75,75836.6,0.0,0.02086,2e-05,3.73366]
[1779824427036,38.75,75836.21,0.0,0.02085,2e-05,3.73253]
[1779824429051,38.75,75853.78,0.0,0.02116,2e-05,3.77988]
[1779824435092,38.75,75858.17,0.0,0.02122,2e-05,3.78924]
[1779824442141,38.74,75862.69,0.0,0.0213,2e-05,3.80083]
[1779824445162,38.74,75873.73,0.0,0.02149,2e-05,3.83063]
[1779824450196,38.74,75876.53,0.0,0.02154,2e-05,3.83762]
[1779824455232,38.74,75877.35,0.0,0.02155,2e-05,3.83917]
[1779824460266,38.73,75873.99,0.0,0.02147,2e-05,3.82773]
[1779824465302,38.73,75875.6,0.0,0.0215,2e-05,3.83151]
[1779824470338,38.73,75878.61,0.0,0.02154,2e-05,3.83775]
[1779824475373,38.73,75887.88,0.0,0.0217,2e-05,3.86249]
[1779824477889,38.72,75899.4,0.0,0.02188,2e-05,3.88993]
[1779824483428,38.7,75901.83,0.0,0.02189,2e-05,3.89139]
[1779824485677,38.7,75901.83,0.0,0.02189,2e-05,3.89139]
[1779824485723,38.7,75901.79,0.0,0.02188,2e-05,3.89057]
[1779824491487,38.68,75892.28,0.0,0.02165,2e-05,3.85517]
[1779824496521,38.68,75895.28,0.0,0.0217,2e-05,3.86261]
[1779824501554,38.67,75904.92,0.0,0.02183,2e-05,3.88287]
[1779824508107,38.66,75905.62,0.0,0.02184,2e-05,3.88342]
[1779824513643,38.66,75903.72,0.0,0.02179,2e-05,3.87702]
[1779824518678,38.66,75903.97,0.0,0.02179,2e-05,3.87679]
[1779824523714,38.66,75904.07,0.0,0.02179,2e-05,3.87634]
[1779824528748,38.65,75904.69,0.0,0.02179,2e-05,3.87699]
[1779824533783,38.65,75909.03,0.0,0.02186,2e-05,3.88803]
[1779824538818,38.65,75908.81,0.0,0.02185,2e-05,3.88641]
[1779824543853,38.65,75907.23,0.0,0.02182,2e-05,3.88103]
[1779824548889,38.64,75906.42,0.0,0.0218,2e-05,3.87785]
[1779824553931,38.64,75908.13,0.0,0.02181,2e-05,3.87965]
[1779824558958,38.64,75911.7,0.0,0.02187,2e-05,3.88856]
[1779824560972,38.63,75926.33,0.0,0.02212,2e-05,3.92617]
[1779824563994,38.62,75937.4,0.0,0.0223,2e-05,3.95411]
[1779824566008,38.61,75949.68,0.0,0.02248,2e-05,3.98205]
[1779824571043,38.57,75952.17,0.0,0.0224,2e-05,3.97084]
[1779824576077,38.53,75950.38,0.0,0.02226,2e-05,3.94967]
[1779824581112,38.49,75951.92,0.0,0.0222,2e-05,3.93976]
[1779824586147,38.47,75948.69,0.0,0.02207,2e-05,3.92014]
[1779824591181,38.47,75950.76,0.0,0.0221,2e-05,3.92479]
[1779824596222,38.46,75956.6,0.0,0.02218,2e-05,3.93779]
[1779824601256,38.45,75958.66,0.0,0.02221,2e-05,3.94232]
[1779824606291,38.45,75958.43,0.0,0.0222,2e-05,3.94039]
[1779824611327,38.45,75957.45,0.0,0.02216,2e-05,3.93438]
[1779824616364,38.45,75959.06,0.0,0.02218,2e-05,3.93771]
[1779824621400,38.44,75966.07,0.0,0.02231,2e-05,3.95628]
[1779824628451,38.43,75964.91,0.0,0.02224,2e-05,3.94641]
[1779824633485,38.42,75961.07,0.0,0.02216,2e-05,3.93437]
[1779824639047,38.42,75958.96,0.0,0.02211,2e-05,3.92708]
[1779824644563,38.42,75950.09,0.0,0.02194,2e-05,3.90111]
[1779824649598,38.42,75950.41,0.0,0.02194,2e-05,3.90116]
[1779824654637,38.41,75943.93,0.0,0.02182,2e-05,3.88225]
[1779824659668,38.41,75939.37,0.0,0.02173,2e-05,3.86888]
[1779824664704,38.41,75938.48,0.0,0.02171,2e-05,3.86576]
[1779824669738,38.41,75932.26,0.0,0.0216,2e-05,3.84792]
[1779824674774,38.41,75931.15,0.0,0.02156,2e-05,3.84233]
[1779824679808,38.41,75929.27,0.0,0.02152,2e-05,3.83659]
[1779824684844,38.41,75924.74,0.0,0.02144,2e-05,3.8236]
[1779824689884,38.41,75923.8,0.0,0.02142,2e-05,3.82052]
[1779824694912,38.4,75922.58,0.0,0.02139,2e-05,3.8168]
[1779824699952,38.4,75922.12,0.0,0.02138,2e-05,3.8152]
[1779824704982,38.4,75920.95,0.0,0.02136,2e-05,3.81167]
[1779824710027,38.4,75920.34,0.0,0.02135,2e-05,3.80967]
[1779824712040,38.4,75908.56,0.0,0.02114,2e-05,3.77725]
[1779824717076,38.4,75905.07,0.0,0.02107,2e-05,3.76769]
[1779824722109,38.4,75908.62,0.0,0.02114,2e-05,3.77729]
[1779824727145,38.4,75908.21,0.0,0.02113,2e-05,3.77599]
[1779824732180,38.4,75905.61,0.0,0.02107,2e-05,3.76674]
[1779824737216,38.4,75913.4,0.0,0.02121,2e-05,3.78776]
[1779824740236,38.4,75929.38,0.0,0.02149,2e-05,3.83148]
[1779824743257,38.4,75940.51,0.0,0.02169,2e-05,3.86185]
[1779824750306,38.39,75942.54,0.0,0.02172,2e-05,3.86619]
[1779824755341,38.39,75942.09,0.0,0.0217,2e-05,3.86409]
[1779824760375,38.39,75945.12,0.0,0.02175,2e-05,3.87168]
[1779824765420,38.39,75946.13,0.0,0.02177,2e-05,3.87366]
[1779824767426,38.39,75921.12,0.0,0.02131,2e-05,3.80416]
[1779824772461,38.39,75920.39,0.0,0.0213,2e-05,3.80194]
[1779824777496,38.39,75920.14,0.0,0.02129,2e-05,3.80105]
[1779824780517,38.39,75934.13,0.0,0.02154,2e-05,3.83947]
[1779824785555,38.39,75936.11,0.0,0.02158,2e-05,3.84439]
[1779824790590,38.38,75940.97,0.0,0.02166,2e-05,3.85728]
[1779824795624,38.38,75942.01,0.0,0.02166,2e-05,3.85751]
[1779824800657,38.38,75942.47,0.0,0.02167,2e-05,3.8581]
[1779824804685,38.38,75930.11,0.0,0.02144,2e-05,3.82338]
[1779824810246,38.38,75928.73,0.0,0.02141,2e-05,3.81906]
[1779824813750,38.38,75913.15,0.0,0.02113,2e-05,3.77604]
[1779824818785,38.38,75903.4,0.0,0.02096,2e-05,3.74945]
[1779824823821,38.38,75901.94,0.0,0.02093,2e-05,3.74555]
[1779824828856,38.38,75901.85,0.0,0.02093,2e-05,3.74538]
[1779824833891,38.38,75900.58,0.0,0.02091,2e-05,3.74198]
[1779824840457,38.38,75900.27,0.0,0.02091,2e-05,3.74121]
[1779824846983,38.38,75898.5,0.0,0.02088,2e-05,3.73645]
[1779824852018,38.38,75897.68,0.0,0.02085,2e-05,3.73232]
[1779824857051,38.38,75900.4,0.0,0.0209,2e-05,3.73974]
[1779824862087,38.38,75905.4,0.0,0.02099,2e-05,3.75331]
[1779824868129,38.38,75906.17,0.0,0.021,2e-05,3.75534]
[1779824874172,38.38,75903.69,0.0,0.02096,2e-05,3.74854]
[1779824879205,38.38,75900.47,0.0,0.0209,2e-05,3.73991]
[1779824884241,38.38,75900.13,0.0,0.02089,2e-05,3.73907]
[1779824889276,38.38,75898.85,0.0,0.02087,2e-05,3.7356]
[1779824894317,38.38,75899.91,0.0,0.02089,2e-05,3.73856]
[1779824896326,38.38,75889.43,0.0,0.02071,2e-05,3.71024]
[1779824901360,38.38,75893.52,0.0,0.02078,2e-05,3.72169]
[1779824906395,38.38,75897.77,0.0,0.02086,2e-05,3.73353]
[1779824911430,38.38,75899.56,0.0,0.02088,2e-05,3.73675]
[1779824916465,38.38,75899.98,0.0,0.02089,2e-05,3.7382]
[1779824917472,38.38,75911.11,0.0,0.02109,2e-05,3.76856]
[1779824922507,38.38,75912.69,0.0,0.02112,2e-05,3.77292]
[1779824927542,38.38,75923.29,0.0,0.02131,2e-05,3.80199]
[1779824932577,38.38,75923.85,0.0,0.02131,2e-05,3.80331]
[1779824937612,38.38,75925.09,0.0,0.02133,2e-05,3.80646]
[1779824942647,38.38,75924.52,0.0,0.02132,2e-05,3.8046]
[1779824951238,38.38,75926.08,0.0,0.02135,2e-05,3.80833]
[1779824957752,38.38,75925.56,0.0,0.02134,2e-05,3.80652]
[1779824962786,38.38,75930.86,0.0,0.02143,2e-05,3.82079]
[1779824967822,38.38,75934.53,0.0,0.02149,2e-05,3.83042]
[1779824972857,38.38,75939.08,0.0,0.02156,2e-05,3.84045]
[1779824977892,38.37,75931.84,0.0,0.02142,2e-05,3.81988]
[1779824982926,38.37,75929.55,0.0,0.02138,2e-05,3.81323]
[1779824987961,38.37,75926.13,0.0,0.02132,2e-05,3.80355]
[1779824992997,38.37,75925.0,0.0,0.0213,2e-05,3.80021]
[1779824997028,38.37,75911.23,0.0,0.02105,2e-05,3.76235]
[1779825001588,38.37,75922.3,0.0,0.02125,2e-05,3.79273]
[1779825007103,38.37,75924.0,0.0,0.02128,2e-05,3.79717]
[1779825012139,38.37,75931.94,0.0,0.02142,2e-05,3.81868]
[1779825019190,38.37,75937.14,0.0,0.02151,2e-05,3.83247]
[1779825021730,38.37,75947.75,0.0,0.0217,2e-05,3.86162]
[1779825028250,38.37,75952.79,0.0,0.02178,2e-05,3.87482]
[1779825031800,38.36,75944.93,0.0,0.02163,2e-05,3.85045]
[1779825037313,38.36,75949.42,0.0,0.0217,2e-05,3.86226]
[1779825042348,38.36,75950.98,0.0,0.02173,2e-05,3.86602]
[1779825047388,38.36,75947.71,0.0,0.02166,2e-05,3.85641]
[1779825052420,38.36,75944.27,0.0,0.0216,2e-05,3.84648]
[1779825056448,38.36,75967.31,0.0,0.02202,2e-05,3.91047]
[1779825061485,38.36,75964.52,0.0,0.02196,2e-05,3.90179]
[1779825066523,38.35,75962.59,0.0,0.02192,2e-05,3.89555]
[1779825071560,38.35,75956.85,0.0,0.02181,2e-05,3.87867]
[1779825076595,38.35,75951.05,0.0,0.0217,2e-05,3.86192]
[1779825081629,38.35,75954.2,0.0,0.02175,2e-05,3.8701]
[1779825086664,38.35,75963.07,0.0,0.02191,2e-05,3.89421]
[1779825091698,38.35,75963.34,0.0,0.0219,2e-05,3.89198]
[1779825094720,38.35,75949.69,0.0,0.02165,2e-05,3.85348]
[1779825099755,38.34,75955.74,0.0,0.02175,2e-05,3.8697]
[1779825104789,38.34,75960.36,0.0,0.02183,2e-05,3.88191]
[1779825109825,38.34,75956.94,0.0,0.02176,2e-05,3.87164]
[1779825114860,38.34,75952.38,0.0,0.02168,2e-05,3.85836]
[1779825119896,38.34,75948.87,0.0,0.02161,2e-05,3.8481]
[1779825124931,38.34,75949.7,0.0,0.02162,2e-05,3.85]
[1779825129966,38.34,75950.56,0.0,0.02164,2e-05,3.85198]
[1779825135005,38.33,75953.52,0.0,0.02169,2e-05,3.85976]
[1779825136011,38.33,75967.5,0.0,0.02194,2e-05,3.89865]
[1779825141050,38.33,75964.28,0.0,0.02188,2e-05,3.88885]
[1779825147091,38.33,75966.21,0.0,0.02191,2e-05,3.89319]
[1779825152653,38.33,75962.77,0.0,0.02183,2e-05,3.88067]
[1779825158168,38.33,75961.75,0.0,0.0218,2e-05,3.87683]
[1779825163204,38.32,75969.08,0.0,0.02193,2e-05,3.89646]
[1779825168240,38.32,75967.44,0.0,0.02189,2e-05,3.89088]
[1779825173274,38.32,75961.48,0.0,0.02178,2e-05,3.87326]
[1779825178309,38.32,75963.47,0.0,0.02181,2e-05,3.87787]
[1779825183347,38.31,75964.8,0.0,0.02182,2e-05,3.88052]
[1779825188379,38.31,75966.97,0.0,0.02186,2e-05,3.88547]
[1779825193415,38.31,75969.26,0.0,0.02189,2e-05,3.89072]
[1779825198450,38.31,75970.41,0.0,0.0219,2e-05,3.89278]
[1779825203485,38.3,75977.72,0.0,0.02203,2e-05,3.91202]
[1779825208521,38.3,75979.14,0.0,0.02205,2e-05,3.91477]
[1779825213557,38.3,75982.63,0.0,0.02209,2e-05,3.92137]
[1779825218590,38.29,75984.25,0.0,0.02211,2e-05,3.92471]
[1779825223626,38.29,75987.84,0.0,0.02217,2e-05,3.93364]
[1779825228661,38.29,76002.21,0.0,0.02243,2e-05,3.97311]
[1779825233696,38.28,76000.75,0.0,0.02239,2e-05,3.96739]
[1779825235608,38.28,75995.61,0.0,0.0223,2e-05,3.95247]
[1779825235731,38.28,75986.39,0.0,0.02212,2e-05,3.92609]
[1779825236717,38.28,75972.21,0.0,0.02186,2e-05,3.88597]
[1779825237594,38.28,75972.21,0.0,0.02186,2e-05,3.88597]
[1779825237725,38.28,75973.48,0.0,0.02188,2e-05,3.88935]
[1779825242766,38.28,75983.0,0.0,0.02205,2e-05,3.91505]
[1779825247813,38.28,75981.55,0.0,0.02202,2e-05,3.9098]
[1779825252848,38.27,75986.3,0.0,0.02209,2e-05,3.92193]
[1779825257883,38.27,75989.21,0.0,0.02214,2e-05,3.92877]
[1779825262918,38.27,75990.12,0.0,0.02215,2e-05,3.92971]
[1779825267953,38.26,75990.65,0.0,0.02215,2e-05,3.92986]
[1779825272989,38.26,75990.91,0.0,0.02213,2e-05,3.92725]
[1779825278026,38.26,75990.55,0.0,0.02212,2e-05,3.92497]
[1779825283059,38.25,75988.28,0.0,0.02207,2e-05,3.91731]
[1779825287087,38.25,75971.7,0.0,0.02176,2e-05,3.86999]
[1779825292122,38.25,75970.67,0.0,0.02173,2e-05,3.86633]
[1779825297157,38.25,75971.09,0.0,0.02173,2e-05,3.86673]
[1779825302193,38.25,75969.68,0.0,0.0217,2e-05,3.86206]
[1779825307228,38.25,75968.99,0.0,0.02169,2e-05,3.85942]
[1779825312262,38.24,75970.23,0.0,0.0217,2e-05,3.86215]
[1779825317297,38.24,75974.59,0.0,0.02178,2e-05,3.87357]
[1779825322332,38.24,75975.46,0.0,0.02179,2e-05,3.87513]
[1779825327369,38.24,75979.64,0.0,0.02186,2e-05,3.8858]
[1779825332404,38.23,75978.37,0.0,0.02182,2e-05,3.8792]
[1779825337439,38.23,75974.9,0.0,0.02175,2e-05,3.86843]
[1779825339458,38.23,75958.79,0.0,0.02145,2e-05,3.8233]
[1779825344491,38.23,75962.54,0.0,0.02152,2e-05,3.83302]
[1779825349526,38.23,75965.78,0.0,0.02157,2e-05,3.84124]
[1779825354562,38.23,75966.76,0.0,0.02158,2e-05,3.8432]
[1779825359597,38.22,75957.29,0.0,0.02141,2e-05,3.81625]
[1779825364131,38.22,75969.12,0.0,0.02162,2e-05,3.84853]
[1779825371684,38.22,75969.12,0.0,0.02161,2e-05,3.8475]
[1779825376719,38.22,75968.36,0.0,0.02159,2e-05,3.84466]
[1779825381754,38.22,75966.68,0.0,0.02156,2e-05,3.83931]
[1779825386788,38.22,75971.62,0.0,0.02164,2e-05,3.85232]
[1779825391823,38.21,75970.13,0.0,0.0216,2e-05,3.84542]
[1779825396859,38.21,75967.9,0.0,0.02155,2e-05,3.8385]
[1779825401895,38.21,75978.3,0.0,0.02174,2e-05,3.86683]
[1779825406928,38.21,75977.89,0.0,0.02172,2e-05,3.86473]
[1779825411964,38.21,75975.4,0.0,0.02167,2e-05,3.85685]
[1779825416999,38.2,75973.05,0.0,0.02162,2e-05,3.84943]
[1779825422042,38.2,75971.81,0.0,0.0216,2e-05,3.84511]
[1779825427082,38.2,75970.86,0.0,0.02157,2e-05,3.84142]
[1779825432111,38.2,75969.23,0.0,0.02154,2e-05,3.83601]
[1779825437182,38.19,75969.0,0.0,0.02153,2e-05,3.83449]
[1779825442216,38.19,75967.18,0.0,0.02149,2e-05,3.82858]
[1779825447251,38.19,75966.91,0.0,0.02148,2e-05,3.82699]
[1779825453294,38.19,75965.33,0.0,0.02143,2e-05,3.81965]
[1779825458329,38.19,75965.56,0.0,0.02143,2e-05,3.81948]
[1779825463364,38.18,75964.79,0.0,0.02141,2e-05,3.81654]
[1779825467393,38.18,75954.47,0.0,0.02122,2e-05,3.7875]
[1779825472427,38.18,75960.82,0.0,0.02133,2e-05,3.80448]
[1779825477462,38.18,75961.99,0.0,0.02135,2e-05,3.80709]
[1779825482497,38.18,75956.88,0.0,0.02125,2e-05,3.79239]
[1779825486526,38.18,75944.64,0.0,0.02103,2e-05,3.75856]
[1779825491561,38.18,75949.3,0.0,0.02112,2e-05,3.77121]
[1779825496596,38.18,75952.48,0.0,0.02117,2e-05,3.77981]
[1779825501631,38.18,75953.95,0.0,0.0212,2e-05,3.78375]
[1779825506665,38.18,75954.71,0.0,0.02121,2e-05,3.78575]
[1779825510696,38.18,75944.7,0.0,0.02103,2e-05,3.75826]
[1779825515729,38.18,75951.97,0.0,0.02115,2e-05,3.77634]
[1779825520764,38.18,75948.56,0.0,0.02109,2e-05,3.76705]
[1779825527814,38.18,75948.33,0.0,0.02109,2e-05,3.76659]
[1779825532849,38.18,75947.27,0.0,0.02107,2e-05,3.76381]
[1779825537884,38.18,75942.95,0.0,0.02099,2e-05,3.75212]
[1779825542920,38.18,75938.77,0.0,0.02092,2e-05,3.74096]
[1779825546948,38.18,75925.18,0.0,0.02068,2e-05,3.70437]
[1779825551983,38.18,75923.69,0.0,0.02066,2e-05,3.70104]
[1779825553997,38.18,75935.57,0.0,0.02087,2e-05,3.73359]
[1779825559034,38.18,75932.9,0.0,0.02083,2e-05,3.72685]
[1779825564073,38.19,75937.74,0.0,0.02092,2e-05,3.74059]
[1779825570117,38.19,75945.18,0.0,0.02106,2e-05,3.76146]
[1779825575150,38.19,75947.49,0.0,0.02109,2e-05,3.76614]
[1779825580184,38.19,75943.57,0.0,0.02102,2e-05,3.75578]
[1779825585219,38.19,75948.07,0.0,0.0211,2e-05,3.76852]
[1779825590254,38.19,75943.68,0.0,0.02103,2e-05,3.75679]
[1779825595294,38.19,75933.23,0.0,0.02085,2e-05,3.72883]
[1779825597304,38.19,75946.05,0.0,0.02107,2e-05,3.764]
[1779825599320,38.19,75957.44,0.0,0.02128,2e-05,3.79546]
[1779825601819,38.19,75964.17,0.0,0.0214,2e-05,3.81409]
[1779825602349,38.19,75969.31,0.0,0.02149,2e-05,3.82833]
[1779825604727,38.19,75972.88,0.0,0.02156,2e-05,3.83817]
[1779825605369,38.19,75975.85,0.0,0.02161,2e-05,3.84638]
[1779825610407,38.19,75977.39,0.0,0.02164,2e-05,3.85026]
[1779825615440,38.19,75964.64,0.0,0.0214,2e-05,3.81448]
[1779825620475,38.19,75965.15,0.0,0.02141,2e-05,3.81575]
[1779825623499,38.19,75953.25,0.0,0.0212,2e-05,3.78285]
[1779825627426,38.19,75954.93,0.0,0.02123,2e-05,3.78753]
[1779825627556,38.19,75954.15,0.0,0.02121,2e-05,3.7854]
[1779825628547,38.19,75976.03,0.0,0.02161,2e-05,3.84603]
[1779825629554,38.19,75987.23,0.0,0.02181,2e-05,3.87725]
[1779825631568,38.19,75970.55,0.0,0.02149,2e-05,3.82721]
[1779825632577,38.19,75960.36,0.0,0.0213,2e-05,3.79892]
[1779825633092,38.19,75960.36,0.0,0.0213,2e-05,3.79892]
[1779825633582,38.19,75956.7,0.0,0.02124,2e-05,3.78881]
[1779825638618,38.19,75955.7,0.0,0.02122,2e-05,3.78604]
[1779825644199,38.19,75948.62,0.0,0.02109,2e-05,3.76666]
[1779825649696,38.19,75945.13,0.0,0.02103,2e-05,3.75742]
[1779825654732,38.19,75962.47,0.0,0.02135,2e-05,3.80545]
[1779825659766,38.19,75958.52,0.0,0.02127,2e-05,3.79446]
[1779825661910,38.19,75958.54,0.0,0.02127,2e-05,3.79451]
[1779825661999,38.19,75958.54,0.0,0.02127,2e-05,3.79451]
[1779825662020,38.19,75970.35,0.0,0.02149,2e-05,3.82719]
[1779825663771,38.19,75970.1,0.0,0.02148,2e-05,3.82648]
[1779825663862,38.19,75982.82,0.0,0.02171,2e-05,3.86173]
[1779825669835,38.19,75980.85,0.0,0.02167,2e-05,3.85546]
[1779825674871,38.18,75979.06,0.0,0.02163,2e-05,3.84982]
[1779825679906,38.18,75977.18,0.0,0.0216,2e-05,3.84393]
[1779825684941,38.18,75975.99,0.0,0.02157,2e-05,3.83998]
[1779825687964,38.18,75963.58,0.0,0.02134,2e-05,3.80515]
[1779825694006,38.18,75963.24,0.0,0.02132,2e-05,3.80181]
[1779825698035,38.18,75976.75,0.0,0.02157,2e-05,3.83903]
[1779825704077,38.18,75975.03,0.0,0.02153,2e-05,3.8335]
[1779825709112,38.17,75969.6,0.0,0.02143,2e-05,3.81791]
[1779825714147,38.17,75969.19,0.0,0.02142,2e-05,3.81633]
[1779825719182,38.17,75963.83,0.0,0.02132,2e-05,3.80113]
[1779825724219,38.17,75965.97,0.0,0.02136,2e-05,3.80679]
[1779825729254,38.17,75957.42,0.0,0.0212,2e-05,3.78297]
[1779825734289,38.17,75951.05,0.0,0.02109,2e-05,3.7654]
[1779825739324,38.17,75949.0,0.0,0.02105,2e-05,3.75996]
[1779825744359,38.17,75945.69,0.0,0.02099,2e-05,3.75111]
[1779825749394,38.17,75958.32,0.0,0.02122,2e-05,3.78604]
[1779825754428,38.17,75963.91,0.0,0.02131,2e-05,3.79942]
[1779825759464,38.17,75974.84,0.0,0.02151,2e-05,3.82949]
[1779825764499,38.17,75972.31,0.0,0.02146,2e-05,3.8221]
[1779825769534,38.17,75983.64,0.0,0.02166,2e-05,3.85327]
[1779825773562,38.17,75972.12,0.0,0.02145,2e-05,3.82071]
[1779825778598,38.17,75966.69,0.0,0.02135,2e-05,3.80531]
[1779825783634,38.17,75960.1,0.0,0.02123,2e-05,3.78694]
[1779825788670,38.17,75961.3,0.0,0.02125,2e-05,3.79018]
[1779825795721,38.17,75956.95,0.0,0.02117,2e-05,3.77823]
[1779825797733,38.17,75946.23,0.0,0.02098,2e-05,3.74887]
[1779825802768,38.17,75946.26,0.0,0.02098,2e-05,3.74925]
[1779825807803,38.17,75945.73,0.0,0.02098,2e-05,3.74811]
[1779825812839,38.17,75939.49,0.0,0.02086,2e-05,3.72948]
[1779825817876,38.17,75937.91,0.0,0.02083,2e-05,3.72567]
[1779825822911,38.17,75942.47,0.0,0.02092,2e-05,3.73856]
[1779825826418,38.17,75957.8,0.0,0.02119,2e-05,3.78091]
[1779825833990,38.17,75960.79,0.0,0.02125,2e-05,3.7891]
[1779825839023,38.17,75965.15,0.0,0.02132,2e-05,3.80103]
[1779825844060,38.17,75964.13,0.0,0.0213,2e-05,3.7981]
[1779825849093,38.17,75964.77,0.0,0.02131,2e-05,3.79977]
[1779825854128,38.17,75963.22,0.0,0.02129,2e-05,3.79539]
[1779825859162,38.17,75973.92,0.0,0.02148,2e-05,3.82495]
[1779825864199,38.17,75978.72,0.0,0.02156,2e-05,3.83786]
[1779825871251,38.17,75978.0,0.0,0.02153,2e-05,3.83312]
[1779825876770,38.17,75985.05,0.0,0.02166,2e-05,3.85208]
[1779825882337,38.17,75987.86,0.0,0.0217,2e-05,3.85901]
[1779825887366,38.16,75994.44,0.0,0.02182,2e-05,3.87654]
[1779825892402,38.16,75996.64,0.0,0.02185,2e-05,3.88174]
[1779825900456,38.16,75995.24,0.0,0.02182,2e-05,3.87622]
[1779825905492,38.16,75993.79,0.0,0.02178,2e-05,3.8712]
[1779825910536,38.15,75989.03,0.0,0.02168,2e-05,3.85537]
[1779825912096,38.15,75991.99,0.0,0.02173,2e-05,3.8635]
[1779825912548,38.14,75996.74,0.0,0.02181,2e-05,3.87517]
[1779825913555,38.14,76007.86,0.0,0.022,2e-05,3.90462]
[1779825914935,38.14,76010.19,0.0,0.02204,2e-05,3.91097]
[1779825915569,38.14,76010.63,0.0,0.02205,2e-05,3.91196]
[1779825920603,38.14,76008.25,0.0,0.022,2e-05,3.90404]
[1779825926647,38.13,76006.72,0.0,0.02196,2e-05,3.89832]
[1779825931682,38.13,76008.24,0.0,0.02197,2e-05,3.89943]
[1779825936718,38.13,76011.21,0.0,0.02202,2e-05,3.9066]
[1779825940745,38.13,75999.88,0.0,0.0218,2e-05,3.87374]
[1779825944777,38.12,75987.65,0.0,0.02157,2e-05,3.83878]
[1779825949811,38.12,75981.37,0.0,0.02145,2e-05,3.82075]
[1779825954846,38.12,75978.86,0.0,0.02141,2e-05,3.81332]
[1779825959881,38.12,75983.81,0.0,0.02149,2e-05,3.8266]
[1779825964917,38.12,75985.11,0.0,0.02151,2e-05,3.82967]
[1779825969966,38.12,75982.08,0.0,0.02145,2e-05,3.82076]
[1779825974987,38.12,75972.77,0.0,0.02128,2e-05,3.79464]
[1779825980024,38.12,75970.27,0.0,0.02124,2e-05,3.78751]
[1779825985060,38.12,75970.92,0.0,0.02125,2e-05,3.78909]
[1779825990094,38.12,75972.47,0.0,0.02127,2e-05,3.79312]
[1779825995130,38.11,75972.11,0.0,0.02125,2e-05,3.78985]
[1779826000167,38.11,75969.1,0.0,0.0212,2e-05,3.78129]
[1779826005200,38.11,75968.96,0.0,0.02119,2e-05,3.78061]
[1779826010234,38.11,75968.21,0.0,0.02118,2e-05,3.77832]
[1779826015270,38.11,75962.97,0.0,0.02108,2e-05,3.76377]
[1779826020305,38.11,75961.23,0.0,0.02105,2e-05,3.75887]
[1779826025340,38.11,75970.62,0.0,0.02122,2e-05,3.78451]
[1779826030375,38.11,75974.77,0.0,0.02129,2e-05,3.79565]
[1779826035410,38.11,75972.96,0.0,0.02126,2e-05,3.79034]
[1779826045480,38.11,75972.34,0.0,0.02124,2e-05,3.78799]
[1779826053536,38.11,75972.67,0.0,0.02123,2e-05,3.78642]
[1779826058570,38.11,75975.37,0.0,0.02128,2e-05,3.79355]
[1779826063606,38.11,75977.06,0.0,0.02131,2e-05,3.79791]
[1779826068642,38.1,75976.01,0.0,0.02129,2e-05,3.79469]
[1779826073676,38.1,75965.94,0.0,0.02111,2e-05,3.76677]
[1779826081732,38.1,75965.13,0.0,0.02109,2e-05,3.76445]
[1779826086767,38.1,75964.91,0.0,0.02109,2e-05,3.7638]
[1779826092809,38.1,75965.04,0.0,0.02109,2e-05,3.76409]
[1779826098367,38.1,75964.93,0.0,0.02109,2e-05,3.76374]
[1779826106907,38.1,75965.41,0.0,0.02109,2e-05,3.765]
[1779826110935,38.1,75977.45,0.0,0.02131,2e-05,3.79816]
[1779826115977,38.1,75989.0,0.0,0.02151,2e-05,3.82792]
[1779826121015,38.1,75994.59,0.0,0.0216,2e-05,3.84285]
[1779826126050,38.1,75997.28,0.0,0.02165,2e-05,3.84964]
[1779826131084,38.1,75998.49,0.0,0.02167,2e-05,3.85228]
[1779826136119,38.1,76000.28,0.0,0.02169,2e-05,3.85651]
[1779826143170,38.09,75998.8,0.0,0.02166,2e-05,3.85125]
[1779826148718,38.09,75997.73,0.0,0.02163,2e-05,3.84732]
[1779826154250,38.09,75990.82,0.0,0.0215,2e-05,3.82739]
[1779826159285,38.09,75991.44,0.0,0.02151,2e-05,3.82858]
[1779826164325,38.09,75993.49,0.0,0.02154,2e-05,3.83363]
[1779826171368,38.08,75996.52,0.0,0.02158,2e-05,3.83923]
[1779826178928,38.08,75997.14,0.0,0.02159,2e-05,3.84004]
[1779826184461,38.08,75996.98,0.0,0.02158,2e-05,3.83877]
[1779826190517,38.08,76002.49,0.0,0.02167,2e-05,3.85328]
[1779826195553,38.08,75994.24,0.0,0.02152,2e-05,3.82956]
[1779826200588,38.08,75991.5,0.0,0.02147,2e-05,3.82152]
[1779826205625,38.07,75996.67,0.0,0.02156,2e-05,3.83554]
[1779826210659,38.07,75996.11,0.0,0.02154,2e-05,3.83347]
[1779826215694,38.07,75994.85,0.0,0.02152,2e-05,3.82947]
[1779826220730,38.07,75990.47,0.0,0.02143,2e-05,3.81686]
[1779826225779,38.07,75989.45,0.0,0.02141,2e-05,3.81376]
[1779826230834,38.07,75979.8,0.0,0.02124,2e-05,3.78672]
[1779826236876,38.07,75978.57,0.0,0.02121,2e-05,3.78128]
[1779826241910,38.07,75985.68,0.0,0.02133,2e-05,3.80087]
[1779826246946,38.07,75988.42,0.0,0.02138,2e-05,3.8082]
[1779826251981,38.07,75989.7,0.0,0.0214,2e-05,3.81145]
[1779826257018,38.07,76002.0,0.0,0.02162,2e-05,3.84538]
[1779826262054,38.07,76006.53,0.0,0.0217,2e-05,3.85738]
[1779826269103,38.06,76012.47,0.0,0.0218,2e-05,3.87291]
[1779826273131,38.06,76022.67,0.0,0.02199,2e-05,3.90095]
[1779826278167,38.06,76022.14,0.0,0.02197,2e-05,3.89837]
[1779826285216,38.06,76021.32,0.0,0.02195,2e-05,3.89467]
[1779826291258,38.05,76020.06,0.0,0.0219,2e-05,3.88804]
[1779826296293,38.05,76013.43,0.0,0.02178,2e-05,3.86862]
[1779826298309,38.05,76002.28,0.0,0.02157,2e-05,3.83715]
[1779826304349,38.05,76002.98,0.0,0.02158,2e-05,3.83865]
[1779826309844,38.05,76005.31,0.0,0.02162,2e-05,3.84473]
[1779826314419,38.05,76016.34,0.0,0.02182,2e-05,3.87535]
[1779826319916,38.05,76018.54,0.0,0.02186,2e-05,3.88079]
[1779826328516,38.04,76018.3,0.0,0.02184,2e-05,3.87889]
[1779826333556,38.04,76010.53,0.0,0.0217,2e-05,3.85644]
[1779826338591,38.04,76009.72,0.0,0.02168,2e-05,3.85372]
[1779826343626,38.04,76011.5,0.0,0.02171,2e-05,3.85821]
[1779826350127,38.04,76009.6,0.0,0.02167,2e-05,3.85231]
[1779826360197,38.04,76010.07,0.0,0.02166,2e-05,3.85083]
[1779826367794,38.03,76010.87,0.0,0.02167,2e-05,3.85244]
[1779826372830,38.03,76011.62,0.0,0.02168,2e-05,3.85416]
[1779826378877,38.03,76011.66,0.0,0.02168,2e-05,3.85381]
[1779826384915,38.03,76011.55,0.0,0.02168,2e-05,3.85306]
[1779826389949,38.03,76012.24,0.0,0.02169,2e-05,3.85462]
[1779826399011,38.03,76012.31,0.0,0.02168,2e-05,3.85417]
[1779826403040,38.03,76025.64,0.0,0.02193,2e-05,3.89135]
[1779826409084,38.03,76028.58,0.0,0.02198,2e-05,3.89879]
[1779826415127,38.02,76027.71,0.0,0.02194,2e-05,3.89336]
[1779826420162,38.02,76027.22,0.0,0.02193,2e-05,3.89117]
[1779826426203,38.02,76024.16,0.0,0.02186,2e-05,3.88161]
[1779826431240,38.02,76024.35,0.0,0.02186,2e-05,3.88142]
[1779826436274,38.02,76023.22,0.0,0.02184,2e-05,3.87751]
[1779826441310,38.01,76024.67,0.0,0.02186,2e-05,3.88088]
[1779826447351,38.01,76025.38,0.0,0.02187,2e-05,3.88203]
[1779826455409,38.01,76018.14,0.0,0.02173,2e-05,3.86067]
[1779826461449,38.01,76012.76,0.0,0.02163,2e-05,3.84507]
[1779826466484,38.01,76012.59,0.0,0.02162,2e-05,3.84424]
[1779826471521,38.01,76013.59,0.0,0.02162,2e-05,3.84471]
[1779826476556,38.01,76018.85,0.0,0.02172,2e-05,3.85903]
[1779826481592,38.01,76019.87,0.0,0.02173,2e-05,3.8614]
[1779826486628,38.0,76019.41,0.0,0.02172,2e-05,3.85959]
[1779826491668,38.0,76020.72,0.0,0.02174,2e-05,3.86262]
[1779826498713,38.0,76020.57,0.0,0.02173,2e-05,3.8614]
[1779826506770,38.0,76019.66,0.0,0.02171,2e-05,3.85796]
[1779826511805,38.0,76021.67,0.0,0.02174,2e-05,3.86306]
[1779826516842,38.0,76020.45,0.0,0.02172,2e-05,3.85911]
[1779826521875,37.99,76022.83,0.0,0.02176,2e-05,3.8653]
[1779826526910,37.99,76025.15,0.0,0.0218,2e-05,3.8713]
[1779826531945,37.99,76036.83,0.0,0.022,2e-05,3.90169]
[1779826536980,37.99,76034.05,0.0,0.02194,2e-05,3.89302]
[1779826543027,37.99,76031.87,0.0,0.0219,2e-05,3.88595]
[1779826548061,37.99,76023.58,0.0,0.02174,2e-05,3.86193]
[1779826553097,37.99,76016.8,0.0,0.02161,2e-05,3.84246]
[1779826558130,37.98,76016.63,0.0,0.02161,2e-05,3.84163]
[1779826565183,37.98,76015.92,0.0,0.02159,2e-05,3.83917]
[1779826570216,37.98,76019.56,0.0,0.02165,2e-05,3.84902]
[1779826576258,37.98,76019.09,0.0,0.02164,2e-05,3.84722]
[1779826581293,37.98,76022.6,0.0,0.0217,2e-05,3.85662]
[1779826586327,37.98,76026.64,0.0,0.02177,2e-05,3.86744]
[1779826591825,37.98,76026.31,0.0,0.02175,2e-05,3.8639]
[1779826599420,37.98,76025.0,0.0,0.02172,2e-05,3.85924]
[1779826605461,37.97,76027.79,0.0,0.02177,2e-05,3.86631]
[1779826611502,37.97,76026.72,0.0,0.02174,2e-05,3.86245]
[1779826616538,37.97,76026.47,0.0,0.02173,2e-05,3.86105]
[1779826621574,37.97,76026.33,0.0,0.02173,2e-05,3.85997]
[1779826626609,37.97,76035.62,0.0,0.02189,2e-05,3.88538]
[1779826632120,37.96,76041.38,0.0,0.02199,2e-05,3.90059]
[1779826637686,37.96,76040.58,0.0,0.02197,2e-05,3.89732]
[1779826642722,37.96,76041.26,0.0,0.02198,2e-05,3.89823]
[1779826647756,37.96,76047.97,0.0,0.02209,2e-05,3.91613]
[1779826652791,37.95,76045.77,0.0,0.02204,2e-05,3.9067]
[1779826659840,37.95,76043.49,0.0,0.02198,2e-05,3.89868]
[1779826664876,37.95,76031.13,0.0,0.02175,2e-05,3.86271]
[1779826667895,37.95,76019.52,0.0,0.02153,2e-05,3.8297]
[1779826672931,37.95,76010.74,0.0,0.02137,2e-05,3.80476]
[1779826678975,37.94,76010.31,0.0,0.02136,2e-05,3.80339]
[1779826685020,37.94,76011.67,0.0,0.02138,2e-05,3.80696]
[1779826690055,37.94,76012.98,0.0,0.0214,2e-05,3.81044]
[1779826695088,37.94,76014.55,0.0,0.02143,2e-05,3.81462]
[1779826702612,37.94,76015.57,0.0,0.02145,2e-05,3.81714]
[1779826708179,37.94,76012.91,0.0,0.0214,2e-05,3.80951]
[1779826713214,37.94,76013.44,0.0,0.0214,2e-05,3.80888]
[1779826715229,37.94,76002.44,0.0,0.0212,2e-05,3.7783]
[1779826717241,37.94,76017.32,0.0,0.02147,2e-05,3.81975]
[1779826722277,37.94,76019.09,0.0,0.0215,2e-05,3.8244]
[1779826727314,37.94,76017.92,0.0,0.02148,2e-05,3.82089]
[1779826733355,37.94,76013.49,0.0,0.02139,2e-05,3.80834]
[1779826737383,37.94,75996.27,0.0,0.02108,2e-05,3.76053]
[1779826742419,37.94,75990.85,0.0,0.02099,2e-05,3.74598]
[1779826747453,37.94,75989.31,0.0,0.02096,2e-05,3.74221]
[1779826752489,37.94,75989.24,0.0,0.02096,2e-05,3.74252]
[1779826757540,37.94,75984.9,0.0,0.02089,2e-05,3.73115]
[1779826759556,37.95,75966.03,0.0,0.02056,2e-05,3.6799]
[1779826764590,37.95,75968.41,0.0,0.02061,2e-05,3.68743]
[1779826769625,37.95,75967.82,0.0,0.0206,2e-05,3.6868]
[1779826774659,37.95,75962.75,0.0,0.02051,2e-05,3.67209]
[1779826777680,37.95,75950.22,0.0,0.0203,2e-05,3.63892]
[1779826782715,37.96,75950.08,0.0,0.0203,2e-05,3.63992]
[1779826788757,37.96,75950.27,0.0,0.02032,2e-05,3.64209]
[1779826793793,37.97,75949.9,0.0,0.02032,2e-05,3.64247]
[1779826799306,37.97,75954.4,0.0,0.02041,2e-05,3.65605]
[1779826804869,37.97,75949.91,0.0,0.02034,2e-05,3.64517]
[1779826809905,37.97,75949.2,0.0,0.02033,2e-05,3.64449]
[1779826814940,37.98,75948.92,0.0,0.02034,2e-05,3.64524]
[1779826819975,37.98,75953.68,0.0,0.02043,2e-05,3.65899]
[1779826825012,37.98,75963.04,0.0,0.0206,2e-05,3.68535]
[1779826830044,37.99,75961.86,0.0,0.02058,2e-05,3.68316]
[1779826838100,37.99,75955.65,0.0,0.02047,2e-05,3.66573]
[1779826842129,37.99,75944.55,0.0,0.02028,2e-05,3.63657]
[1779826848172,37.99,75941.06,0.0,0.02023,2e-05,3.62874]
[1779826853207,38.0,75938.81,0.0,0.0202,2e-05,3.624]
[1779826858243,38.0,75933.75,0.0,0.02013,2e-05,3.61204]
[1779826863278,38.0,75935.28,0.0,0.02016,2e-05,3.61726]
[1779826868314,38.01,75935.02,0.0,0.02017,2e-05,3.61821]
[1779826873349,38.01,75939.88,0.0,0.02026,2e-05,3.63251]
[1779826876371,38.01,75928.43,0.0,0.02007,2e-05,3.6026]
[1779826881405,38.02,75932.6,0.0,0.02015,2e-05,3.61521]
[1779826886441,38.02,75932.5,0.0,0.02016,2e-05,3.61635]
[1779826887263,38.02,75932.5,0.0,0.02016,2e-05,3.61635]
[1779826887365,38.02,75932.74,0.0,0.02016,2e-05,3.61728]
[1779826889253,38.02,75932.74,0.0,0.02017,2e-05,3.61783]
[1779826889464,38.02,75936.48,0.0,0.02023,2e-05,3.62785]
[1779826894497,38.03,75939.51,0.0,0.02028,2e-05,3.63533]
[1779826899532,38.03,75946.25,0.0,0.02041,2e-05,3.65464]
[1779826903971,38.03,75946.76,0.0,0.02042,2e-05,3.65667]
[1779826904566,38.03,75946.98,0.0,0.02043,2e-05,3.65771]
[1779826905672,38.03,75946.98,0.0,0.02043,2e-05,3.65771]
[1779826905757,38.03,75944.41,0.0,0.02038,2e-05,3.651]
[1779826911615,38.03,75944.63,0.0,0.0204,2e-05,3.65299]
[1779826918666,38.04,75944.04,0.0,0.0204,2e-05,3.65303]
[1779826920679,38.04,75933.17,0.0,0.02021,2e-05,3.6241]
[1779826923862,38.04,75933.0,0.0,0.02021,2e-05,3.62377]
[1779826924707,38.04,75934.22,0.0,0.02023,2e-05,3.6276]
[1779826925688,38.04,75934.22,0.0,0.02023,2e-05,3.6276]
[1779826925750,38.04,75934.45,0.0,0.02024,2e-05,3.62849]
[1779826926689,38.04,75934.45,0.0,0.02024,2e-05,3.62849]
[1779826926722,38.04,75934.45,0.0,0.02024,2e-05,3.62877]
[1779826932763,38.05,75934.82,0.0,0.02026,2e-05,3.63141]
[1779826937799,38.05,75932.5,0.0,0.02023,2e-05,3.62658]
[1779826943848,38.05,75932.71,0.0,0.02024,2e-05,3.62888]
[1779826948881,38.06,75927.09,0.0,0.02015,2e-05,3.61541]
[1779826953916,38.06,75927.13,0.0,0.02015,2e-05,3.61521]
[1779826960964,38.07,75927.28,0.0,0.02017,2e-05,3.61786]
[1779826968014,38.07,75925.68,0.0,0.02016,2e-05,3.61582]
[1779826973050,38.08,75921.6,0.0,0.0201,2e-05,3.60657]
[1779826979096,38.08,75925.06,0.0,0.02017,2e-05,3.61768]
[1779826984132,38.09,75926.41,0.0,0.0202,2e-05,3.62279]
[1779826989166,38.09,75926.56,0.0,0.02022,2e-05,3.62467]
[1779826994202,38.09,75927.12,0.0,0.02024,2e-05,3.62761]
[1779826999236,38.1,75935.96,0.0,0.0204,2e-05,3.6526]
[1779827005759,38.1,75944.66,0.0,0.02056,2e-05,3.67753]
[1779827013336,38.1,75944.66,0.0,0.02056,2e-05,3.67692]
[1779827018369,38.1,75952.44,0.0,0.0207,2e-05,3.69891]
[1779827023405,38.11,75951.42,0.0,0.02069,2e-05,3.69686]
[1779827028840,38.11,75950.22,0.0,0.02067,2e-05,3.69401]
[1779827028875,38.11,75950.08,0.0,0.02067,2e-05,3.69404]
[1779827030644,38.11,75950.25,0.0,0.02067,2e-05,3.6945]
[1779827030667,38.11,75966.52,0.0,0.02096,2e-05,3.73913]
[1779827033477,38.11,75952.42,0.0,0.02071,2e-05,3.70077]
[1779827040527,38.11,75952.47,0.0,0.02072,2e-05,3.70184]
[1779827046042,38.11,75955.26,0.0,0.02077,2e-05,3.71003]
[1779827051608,38.11,75955.07,0.0,0.02077,2e-05,3.71024]
[1779827056640,38.12,75946.91,0.0,0.02063,2e-05,3.68864]
[1779827062682,38.12,75946.38,0.0,0.02063,2e-05,3.68815]
[1779827068724,38.12,75945.39,0.0,0.02062,2e-05,3.68641]
[1779827073759,38.12,75943.84,0.0,0.02059,2e-05,3.68109]
[1779827079802,38.13,75938.63,0.0,0.0205,2e-05,3.66816]
[1779827086851,38.13,75940.87,0.0,0.02055,2e-05,3.67555]
[1779827094908,38.13,75941.04,0.0,0.02056,2e-05,3.67745]
[1779827099942,38.13,75949.62,0.0,0.02072,2e-05,3.70157]
[1779827105985,38.14,75952.57,0.0,0.02078,2e-05,3.71033]
[1779827111019,38.14,75957.78,0.0,0.02087,2e-05,3.725]
[1779827116054,38.14,75964.22,0.0,0.02099,2e-05,3.74301]
[1779827125120,38.14,75966.79,0.0,0.02104,2e-05,3.7504]
[1779827131163,38.14,75971.44,0.0,0.02111,2e-05,3.76134]
[1779827136197,38.14,75964.57,0.0,0.02099,2e-05,3.74265]
[1779827141231,38.14,75958.96,0.0,0.02089,2e-05,3.7276]
[1779827146753,38.14,75957.38,0.0,0.02087,2e-05,3.7238]
[1779827152311,38.14,75955.03,0.0,0.02083,2e-05,3.71787]
[1779827157346,38.14,75954.82,0.0,0.02083,2e-05,3.71775]
[1779827162381,38.15,75955.13,0.0,0.02084,2e-05,3.71905]
[1779827167420,38.15,75962.01,0.0,0.02096,2e-05,3.73828]
[1779827172453,38.15,75965.81,0.0,0.02103,2e-05,3.74888]
[1779827177488,38.15,75967.5,0.0,0.02106,2e-05,3.75366]
[1779827183534,38.15,75971.23,0.0,0.02113,2e-05,3.76397]
[1779827188565,38.15,75974.16,0.0,0.02118,2e-05,3.77197]
[1779827193601,38.15,75988.93,0.0,0.02144,2e-05,3.81061]
[1779827198635,38.15,75991.41,0.0,0.02148,2e-05,3.81706]
[1779827203670,38.14,75994.36,0.0,0.02153,2e-05,3.82463]
[1779827208704,38.14,75994.51,0.0,0.02153,2e-05,3.82448]
[1779827213741,38.14,75992.6,0.0,0.02149,2e-05,3.81863]
[1779827218775,38.14,75999.04,0.0,0.0216,2e-05,3.83606]
[1779827227843,38.14,76000.73,0.0,0.02163,2e-05,3.83963]
[1779827230863,38.14,76012.31,0.0,0.02184,2e-05,3.8718]
[1779827232875,38.14,76025.64,0.0,0.02208,2e-05,3.90879]
[1779827237910,38.13,76031.44,0.0,0.02218,2e-05,3.92393]
[1779827242944,38.13,76038.02,0.0,0.02229,2e-05,3.94122]
[1779827245968,38.13,76048.43,0.0,0.02248,2e-05,3.97007]
[1779827251000,38.11,76049.59,0.0,0.02244,2e-05,3.96416]
[1779827256037,38.1,76044.81,0.0,0.02233,2e-05,3.94642]
[1779827265099,38.09,76045.09,0.0,0.02232,2e-05,3.94493]
[1779827273156,38.09,76049.61,0.0,0.02239,2e-05,3.95585]
[1779827282220,38.09,76052.24,0.0,0.02242,2e-05,3.96114]
[1779827287744,38.08,76052.83,0.0,0.02243,2e-05,3.9616]
[1779827295310,38.08,76054.35,0.0,0.02244,2e-05,3.96402]
[1779827300345,38.07,76057.14,0.0,0.02249,2e-05,3.97082]
[1779827307884,38.07,76064.26,0.0,0.02261,2e-05,3.98907]
[1779827313436,38.07,76063.15,0.0,0.02257,2e-05,3.9825]
[1779827318478,38.06,76064.67,0.0,0.02259,2e-05,3.98582]
[1779827319485,38.06,76075.75,0.0,0.02278,2e-05,4.01449]
[1779827324515,38.03,76074.49,0.0,0.02267,2e-05,3.99833]
[1779827329553,38.01,76074.13,0.0,0.02262,2e-05,3.99088]
[1779827335594,38.01,76068.29,0.0,0.0225,2e-05,3.97263]
[1779827340628,38.01,76065.07,0.0,0.02243,2e-05,3.96222]
[1779827345664,38.0,76063.48,0.0,0.02239,2e-05,3.95657]
[1779827350702,38.0,76063.47,0.0,0.02238,2e-05,3.95544]
[1779827355737,38.0,76064.44,0.0,0.0224,2e-05,3.95712]
[1779827360772,38.0,76067.09,0.0,0.02244,2e-05,3.96362]
[1779827365807,37.97,76068.54,0.0,0.02239,2e-05,3.95591]
[1779827370842,37.97,76067.09,0.0,0.02235,2e-05,3.95059]
[1779827376884,37.96,76065.42,0.0,0.0223,2e-05,3.94241]
[1779827383933,37.96,76064.76,0.0,0.02228,2e-05,3.9389]
[1779827388974,37.96,76063.75,0.0,0.02225,2e-05,3.93485]
[1779827398515,37.95,76064.92,0.0,0.02225,2e-05,3.93576]
[1779827404080,37.95,76062.94,0.0,0.02221,2e-05,3.92889]
[1779827409116,37.94,76062.1,0.0,0.02219,2e-05,3.92529]
[1779827414151,37.94,76061.36,0.0,0.02216,2e-05,3.92175]
[1779827418185,37.94,76073.87,0.0,0.02239,2e-05,3.95647]
[1779827423214,37.93,76079.31,0.0,0.02248,2e-05,3.97054]
[1779827428254,37.93,76057.9,0.0,0.02205,2e-05,3.90551]
[1779827434291,37.92,76069.63,0.0,0.02225,2e-05,3.9354]
[1779827444361,37.92,76069.1,0.0,0.02223,2e-05,3.93155]
[1779827449395,37.91,76073.29,0.0,0.0223,2e-05,3.94238]
[1779827454430,37.91,76064.25,0.0,0.02212,2e-05,3.91558]
[1779827460472,37.91,76065.42,0.0,0.02214,2e-05,3.9178]
[1779827466518,37.91,76062.36,0.0,0.02207,2e-05,3.90803]
[1779827471553,37.9,76065.13,0.0,0.02212,2e-05,3.91494]
[1779827475580,37.9,76049.35,0.0,0.02182,2e-05,3.86946]
[1779827480616,37.9,76051.02,0.0,0.02185,2e-05,3.87354]
[1779827485652,37.9,76052.66,0.0,0.02187,2e-05,3.87756]
[1779827491693,37.9,76054.27,0.0,0.02189,2e-05,3.87928]
[1779827496728,37.9,76055.1,0.0,0.0219,2e-05,3.88092]
[1779827501763,37.89,76057.54,0.0,0.02194,2e-05,3.8871]
[1779827506798,37.89,76055.69,0.0,0.0219,2e-05,3.88113]
[1779827511833,37.89,76050.31,0.0,0.02179,2e-05,3.86522]
[1779827519377,37.89,76046.41,0.0,0.02171,2e-05,3.85317]
[1779827524924,37.89,76045.84,0.0,0.0217,2e-05,3.85088]
[1779827529959,37.89,76043.89,0.0,0.02166,2e-05,3.8447]
[1779827536002,37.88,76042.63,0.0,0.02163,2e-05,3.84034]
[1779827541038,37.88,76042.06,0.0,0.02161,2e-05,3.83808]
[1779827544066,37.88,76052.73,0.0,0.02181,2e-05,3.86769]
[1779827549587,37.88,76059.84,0.0,0.02193,2e-05,3.88658]
[1779827555140,37.87,76059.67,0.0,0.02191,2e-05,3.88295]
[1779827560176,37.87,76053.43,0.0,0.02179,2e-05,3.86414]
[1779827565211,37.87,76030.98,0.0,0.02137,2e-05,3.80024]
[1779827570250,37.87,76027.36,0.0,0.0213,2e-05,3.78977]
[1779827576291,37.87,76031.1,0.0,0.02137,2e-05,3.79975]
[1779827581324,37.87,76032.41,0.0,0.02139,2e-05,3.80308]
[1779827586367,37.87,76031.47,0.0,0.02137,2e-05,3.80016]
[1779827592410,37.87,76024.44,0.0,0.02124,2e-05,3.78046]
[1779827597444,37.87,76023.69,0.0,0.02123,2e-05,3.77832]
[1779827602479,37.87,76020.75,0.0,0.02117,2e-05,3.77019]
[1779827607515,37.87,76022.35,0.0,0.0212,2e-05,3.77468]
[1779827609529,37.87,75995.23,0.0,0.02072,2e-05,3.70015]
[1779827614565,37.87,75993.13,0.0,0.02067,2e-05,3.69324]
[1779827619599,37.87,75992.14,0.0,0.02066,2e-05,3.69138]
[1779827626648,37.87,75993.38,0.0,0.02069,2e-05,3.69594]
[1779827631682,37.88,75990.53,0.0,0.02065,2e-05,3.68903]
[1779827636718,37.88,75991.22,0.0,0.02067,2e-05,3.69187]
[1779827641759,37.88,75994.16,0.0,0.02072,2e-05,3.7008]
[1779827646789,37.88,75998.02,0.0,0.0208,2e-05,3.71219]
[1779827651824,37.88,75998.48,0.0,0.02081,2e-05,3.71426]
[1779827656859,37.89,75998.07,0.0,0.02081,2e-05,3.71394]
[1779827662900,37.89,75999.29,0.0,0.02084,2e-05,3.71828]
[1779827664785,37.89,75998.87,0.0,0.02083,2e-05,3.7173]
[1779827664921,37.89,75999.19,0.0,0.02084,2e-05,3.71834]
[1779827665925,37.89,75977.15,0.0,0.02045,2e-05,3.65851]
[1779827667499,37.89,75977.15,0.0,0.02045,2e-05,3.65851]
[1779827667520,37.89,75967.09,0.0,0.02028,2e-05,3.63195]
[1779827672975,37.9,75952.75,0.0,0.02003,2e-05,3.5932]
[1779827675995,37.9,75964.0,0.0,0.02023,2e-05,3.62448]
[1779827681031,37.9,75956.16,0.0,0.02011,2e-05,3.60517]
[1779827687074,37.91,75958.76,0.0,0.02017,2e-05,3.61428]
[1779827692108,37.91,75957.05,0.0,0.02015,2e-05,3.61138]
[1779827697143,37.92,75955.25,0.0,0.02013,2e-05,3.60827]
[1779827702183,37.92,75951.38,0.0,0.02007,2e-05,3.59965]
[1779827707215,37.92,75954.17,0.0,0.02013,2e-05,3.60873]
[1779827712250,37.93,75946.77,0.0,0.02001,2e-05,3.59056]
[1779827716280,37.93,75930.4,0.0,0.01974,2e-05,3.54839]
[1779827719786,37.94,75948.16,0.0,0.02006,2e-05,3.59718]
[1779827725342,37.94,75946.57,0.0,0.02004,2e-05,3.59449]
[1779827730376,37.94,75945.7,0.0,0.02004,2e-05,3.5937]
[1779827735411,37.95,75942.23,0.0,0.01998,2e-05,3.58404]
[1779827738432,37.95,75929.97,0.0,0.01977,2e-05,3.55243]
[1779827743467,37.95,75925.26,0.0,0.0197,2e-05,3.54181]
[1779827748502,37.96,75922.39,0.0,0.01967,2e-05,3.53662]
[1779827753537,37.96,75922.51,0.0,0.01969,2e-05,3.53896]
[1779827758572,37.97,75923.91,0.0,0.01972,2e-05,3.54465]
[1779827763607,37.97,75930.75,0.0,0.01985,2e-05,3.56467]
[1779827768647,37.98,75923.2,0.0,0.01974,2e-05,3.54664]
[1779827773680,37.98,75923.17,0.0,0.01975,2e-05,3.5486]
[1779827778715,37.99,75923.97,0.0,0.01978,2e-05,3.55272]
[1779827783750,37.99,75931.22,0.0,0.01991,2e-05,3.57387]
[1779827788786,38.0,75931.56,0.0,0.01993,2e-05,3.57663]
[1779827792814,38.0,75918.88,0.0,0.01971,2e-05,3.54269]
[1779827797848,38.01,75928.11,0.0,0.01989,2e-05,3.56924]
[1779827802884,38.01,75924.12,0.0,0.01983,2e-05,3.5606]
[1779827807920,38.02,75922.54,0.0,0.01982,2e-05,3.55841]
[1779827812955,38.02,75925.33,0.0,0.01988,2e-05,3.56772]
[1779827817989,38.03,75923.62,0.0,0.01986,2e-05,3.56515]
[1779827823026,38.03,75923.59,0.0,0.01987,2e-05,3.567]
[1779827828061,38.04,75925.17,0.0,0.01991,2e-05,3.57305]
[1779827833095,38.04,75926.91,0.0,0.01995,2e-05,3.57948]
[1779827838132,38.05,75927.82,0.0,0.01998,2e-05,3.58369]
[1779827840636,38.05,75941.11,0.0,0.02022,2e-05,3.6201]
[1779827846187,38.05,75940.66,0.0,0.02022,2e-05,3.62034]
[1779827851223,38.06,75933.04,0.0,0.02009,2e-05,3.59959]
[1779827855250,38.06,75920.29,0.0,0.01988,2e-05,3.56713]
[1779827860778,38.06,75907.94,0.0,0.01968,2e-05,3.53692]
[1779827867336,38.07,75908.46,0.0,0.01971,2e-05,3.54088]
[1779827873382,38.08,75908.64,0.0,0.01973,2e-05,3.54396]
[1779827878415,38.08,75910.31,0.0,0.01977,2e-05,3.55059]
[1779827883454,38.09,75912.11,0.0,0.01981,2e-05,3.55737]
[1779827888491,38.09,75925.26,0.0,0.02005,2e-05,3.59421]
[1779827893531,38.1,75927.38,0.0,0.0201,2e-05,3.60152]
[1779827898566,38.1,75925.46,0.0,0.02008,2e-05,3.59801]
[1779827903600,38.1,75930.26,0.0,0.02017,2e-05,3.61236]
[1779827908636,38.11,75929.9,0.0,0.02017,2e-05,3.61283]
[1779827913671,38.11,75936.37,0.0,0.02029,2e-05,3.62984]
[1779827918707,38.12,75937.18,0.0,0.02031,2e-05,3.63329]
[1779827924748,38.12,75935.79,0.0,0.02029,2e-05,3.63085]
[1779827926762,38.12,75947.36,0.0,0.0205,2e-05,3.66265]
[1779827931797,38.12,75950.41,0.0,0.02056,2e-05,3.67177]
[1779827936833,38.12,75953.11,0.0,0.02061,2e-05,3.67983]
[1779827941866,38.13,75955.77,0.0,0.02066,2e-05,3.68769]
[1779827946903,38.13,75958.81,0.0,0.02072,2e-05,3.69651]
[1779827952943,38.13,75959.25,0.0,0.02073,2e-05,3.69837]
[1779827957979,38.13,75967.14,0.0,0.02087,2e-05,3.72031]
[1779827963014,38.13,75976.45,0.0,0.02104,2e-05,3.74609]
[1779827969056,38.13,75978.64,0.0,0.02108,2e-05,3.75239]
[1779827974091,38.13,75979.77,0.0,0.02109,2e-05,3.75378]
[1779827979126,38.13,75970.41,0.0,0.02093,2e-05,3.72842]
[1779827984160,38.13,75969.46,0.0,0.02092,2e-05,3.72632]
[1779827989196,38.14,75969.5,0.0,0.02092,2e-05,3.72695]
[1779827994231,38.14,75966.4,0.0,0.02087,2e-05,3.71904]
[1779828000274,38.14,75966.88,0.0,0.02088,2e-05,3.72108]
[1779828005309,38.14,75967.93,0.0,0.0209,2e-05,3.72454]
[1779828011840,38.14,75969.33,0.0,0.02093,2e-05,3.72919]
[1779828018403,38.14,75974.87,0.0,0.02104,2e-05,3.74497]
[1779828023439,38.14,75974.53,0.0,0.02103,2e-05,3.74451]
[1779828031980,38.15,75974.62,0.0,0.02103,2e-05,3.74364]
[1779828037541,38.15,75975.03,0.0,0.02104,2e-05,3.74523]
[1779828044592,38.15,75975.11,0.0,0.02105,2e-05,3.74611]
[1779828050634,38.15,75974.95,0.0,0.02105,2e-05,3.74624]
[1779828055669,38.15,75968.13,0.0,0.02093,2e-05,3.72813]
[1779828062191,38.15,75969.54,0.0,0.02096,2e-05,3.73288]
[1779828067755,38.16,75974.08,0.0,0.02105,2e-05,3.74591]
[1779828072789,38.16,75975.83,0.0,0.02108,2e-05,3.75124]
[1779828077823,38.16,75977.71,0.0,0.02112,2e-05,3.75695]
[1779828082858,38.16,75977.67,0.0,0.02112,2e-05,3.75727]
[1779828087893,38.16,75982.03,0.0,0.0212,2e-05,3.76956]
[1779828092928,38.16,75980.57,0.0,0.02117,2e-05,3.76388]
[1779828097962,38.16,75978.89,0.0,0.02114,2e-05,3.75957]
[1779828102998,38.16,75978.92,0.0,0.02114,2e-05,3.75996]
[1779828108034,38.16,75984.64,0.0,0.02125,2e-05,3.77598]
[1779828110047,38.16,75995.62,0.0,0.02144,2e-05,3.80632]
[1779828115082,38.16,75994.81,0.0,0.02143,2e-05,3.80392]
[1779828120117,38.16,75995.68,0.0,0.02144,2e-05,3.80617]
[1779828130186,38.16,75994.47,0.0,0.02142,2e-05,3.8024]
[1779828135222,38.16,75991.25,0.0,0.02136,2e-05,3.7932]
[1779828141265,38.16,75989.76,0.0,0.02133,2e-05,3.78873]
[1779828146301,38.16,75991.67,0.0,0.02136,2e-05,3.7937]
[1779828152828,38.16,75988.06,0.0,0.02128,2e-05,3.78127]
[1779828158385,38.16,75988.38,0.0,0.02128,2e-05,3.78168]
[1779828163422,38.16,75989.47,0.0,0.0213,2e-05,3.78424]
[1779828171477,38.15,75992.62,0.0,0.02135,2e-05,3.79223]
[1779828183038,38.15,75995.42,0.0,0.0214,2e-05,3.79902]
[1779828188595,38.15,75996.63,0.0,0.02142,2e-05,3.80199]
[1779828193630,38.15,75997.69,0.0,0.02143,2e-05,3.80455]
[1779828201687,38.15,75998.7,0.0,0.02145,2e-05,3.80677]
[1779828206722,38.15,75999.53,0.0,0.02146,2e-05,3.80872]
[1779828210752,38.15,75981.09,0.0,0.02113,2e-05,3.75757]
[1779828215786,38.15,75976.16,0.0,0.02103,2e-05,3.74219]
[1779828223320,38.15,75972.52,0.0,0.02097,2e-05,3.73247]
[1779828228878,38.15,75970.47,0.0,0.02093,2e-05,3.72708]
[1779828233911,38.15,75972.59,0.0,0.02097,2e-05,3.7331]
[1779828240961,38.15,75971.39,0.0,0.02095,2e-05,3.73004]
[1779828247003,38.15,75970.69,0.0,0.02094,2e-05,3.72834]
[1779828253528,38.15,75972.49,0.0,0.02097,2e-05,3.73337]
[1779828263115,38.15,75971.48,0.0,0.02095,2e-05,3.73079]
[1779828271170,38.15,75970.7,0.0,0.02093,2e-05,3.72687]
[1779828276206,38.15,75971.47,0.0,0.02095,2e-05,3.72908]
[1779828283739,38.15,75970.96,0.0,0.02094,2e-05,3.72777]
[1779828293817,38.15,75968.67,0.0,0.0209,2e-05,3.72163]
[1779828299366,38.15,75967.28,0.0,0.02087,2e-05,3.71791]
[1779828304402,38.15,75966.36,0.0,0.02086,2e-05,3.71545]
[1779828309437,38.15,75967.26,0.0,0.02087,2e-05,3.71794]
[1779828315479,38.15,75967.17,0.0,0.02087,2e-05,3.71771]
[1779828320514,38.15,75966.7,0.0,0.02086,2e-05,3.71645]
[1779828324029,38.15,75977.17,0.0,0.02105,2e-05,3.7451]
[1779828329584,38.15,75978.54,0.0,0.02107,2e-05,3.74855]
[1779828334618,38.15,75975.07,0.0,0.021,2e-05,3.73751]
[1779828339654,38.15,75973.15,0.0,0.02097,2e-05,3.73211]
[1779828352745,38.15,75972.82,0.0,0.02096,2e-05,3.73101]
[1779828354239,38.15,75961.1,0.0,0.02075,2e-05,3.69915]
[1779828359794,38.15,75968.2,0.0,0.02088,2e-05,3.71864]
[1779828364829,38.15,75969.9,0.0,0.02091,2e-05,3.72341]
[1779828372885,38.15,75971.41,0.0,0.02094,2e-05,3.72773]
[1779828382952,38.15,75974.92,0.0,0.021,2e-05,3.73756]
[1779828387990,38.15,75980.47,0.0,0.0211,2e-05,3.7529]
[1779828393031,38.15,75985.1,0.0,0.02118,2e-05,3.76374]
[1779828395046,38.15,75999.79,0.0,0.02144,2e-05,3.80435]
[1779828404591,38.15,76000.17,0.0,0.02145,2e-05,3.80486]
[1779828411158,38.15,76001.07,0.0,0.02146,2e-05,3.80699]
[1779828416192,38.15,76002.67,0.0,0.02149,2e-05,3.81117]
[1779828421228,38.15,76003.29,0.0,0.0215,2e-05,3.81262]
[1779828426269,38.15,76011.15,0.0,0.02164,2e-05,3.83419]
[1779828431306,38.15,76015.15,0.0,0.02171,2e-05,3.84487]
[1779828440368,38.15,76020.78,0.0,0.0218,2e-05,3.85948]
[1779828445403,38.14,76018.22,0.0,0.02175,2e-05,3.85165]
[1779828450447,38.14,76018.8,0.0,0.02176,2e-05,3.8527]
[1779828453470,38.14,76009.82,0.0,0.02158,2e-05,3.82535]
[1779828458505,38.14,76008.54,0.0,0.02156,2e-05,3.82151]
[1779828463539,38.14,76010.24,0.0,0.02159,2e-05,3.82599]
[1779828468574,38.14,76010.34,0.0,0.02159,2e-05,3.82603]
[1779828475089,38.14,76011.66,0.0,0.02161,2e-05,3.82941]
[1779828480660,38.14,76012.35,0.0,0.02162,2e-05,3.83106]
[1779828485695,38.14,76012.67,0.0,0.02162,2e-05,3.83174]
[1779828490730,38.14,76009.26,0.0,0.02156,2e-05,3.82209]
[1779828497780,38.14,76009.1,0.0,0.02156,2e-05,3.82146]
[1779828502814,38.14,76012.22,0.0,0.02161,2e-05,3.82999]
[1779828508858,38.14,76012.84,0.0,0.02162,2e-05,3.83144]
[1779828513896,38.14,76013.22,0.0,0.02162,2e-05,3.83028]
[1779828525439,38.13,76021.13,0.0,0.02175,2e-05,3.85132]
[1779828531011,38.13,76019.23,0.0,0.02172,2e-05,3.84552]
[1779828536046,38.13,76018.79,0.0,0.0217,2e-05,3.84381]
[1779828542087,38.13,76019.15,0.0,0.02171,2e-05,3.84426]
[1779828547123,38.13,76025.67,0.0,0.02182,2e-05,3.86201]
[1779828552159,38.13,76030.05,0.0,0.0219,2e-05,3.87363]
[1779828557194,38.12,76028.47,0.0,0.02187,2e-05,3.86841]
[1779828562230,38.12,76027.04,0.0,0.02183,2e-05,3.86363]
[1779828567264,38.12,76026.62,0.0,0.02182,2e-05,3.86168]
[1779828574313,38.12,76025.49,0.0,0.02178,2e-05,3.85543]
[1779828580359,38.12,76024.63,0.0,0.02176,2e-05,3.85211]
[1779828583387,38.12,76001.95,0.0,0.02134,2e-05,3.78848]
[1779828589428,38.11,75998.91,0.0,0.02129,2e-05,3.77983]
[1779828594464,38.11,76002.43,0.0,0.02135,2e-05,3.78945]
[1779828600505,38.11,76000.45,0.0,0.02131,2e-05,3.78389]
[1779828606002,38.11,75999.5,0.0,0.0213,2e-05,3.78123]
[1779828616073,38.11,75994.89,0.0,0.02121,2e-05,3.76848]
[1779828626143,38.11,75989.43,0.0,0.02111,2e-05,3.75341]
[1779828631722,38.11,76003.13,0.0,0.02135,2e-05,3.78921]
[1779828636761,38.11,76008.47,0.0,0.02145,2e-05,3.80384]
[1779828643808,38.11,76010.57,0.0,0.02148,2e-05,3.80922]
[1779828650857,38.11,76015.98,0.0,0.02158,2e-05,3.82387]
[1779828653878,38.11,76004.39,0.0,0.02137,2e-05,3.7916]
[1779828658914,38.11,75993.34,0.0,0.02117,2e-05,3.76113]
[1779828666424,38.11,75985.02,0.0,0.02102,2e-05,3.73874]
[1779828673012,38.11,75983.9,0.0,0.021,2e-05,3.73612]
[1779828678048,38.11,75991.94,0.0,0.02115,2e-05,3.75835]
[1779828683082,38.11,75998.97,0.0,0.02128,2e-05,3.7778]
[1779828688120,38.11,75998.9,0.0,0.02127,2e-05,3.77756]
[1779828693156,38.11,75999.55,0.0,0.02127,2e-05,3.77736]
[1779828699199,38.11,76000.38,0.0,0.02129,2e-05,3.77959]
[1779828704232,38.11,75997.28,0.0,0.02123,2e-05,3.77099]
[1779828709270,38.11,75999.76,0.0,0.02128,2e-05,3.7779]
[1779828714308,38.11,76009.36,0.0,0.02145,2e-05,3.80442]
[1779828720351,38.11,76007.76,0.0,0.02142,2e-05,3.79974]
[1779828726844,38.11,76001.89,0.0,0.02131,2e-05,3.78334]
[1779828732435,38.11,75996.06,0.0,0.02121,2e-05,3.76723]
[1779828737470,38.11,75997.9,0.0,0.02124,2e-05,3.77246]
[1779828742504,38.11,75998.06,0.0,0.02125,2e-05,3.77308]
[1779828748548,38.11,76000.4,0.0,0.02129,2e-05,3.77974]
[1779828755600,38.11,76000.53,0.0,0.02128,2e-05,3.77839]
[1779828760654,38.12,76002.01,0.0,0.02131,2e-05,3.78263]
[1779828763666,38.12,75991.63,0.0,0.02113,2e-05,3.75425]
[1779828768701,38.12,75987.56,0.0,0.02106,2e-05,3.74349]
[1779828773736,38.12,75988.86,0.0,0.02108,2e-05,3.74739]
[1779828778771,38.12,75985.43,0.0,0.02102,2e-05,3.73823]
[1779828783806,38.12,75982.3,0.0,0.02097,2e-05,3.72991]
[1779828790855,38.12,75980.22,0.0,0.02093,2e-05,3.72455]
[1779828795890,38.12,75978.04,0.0,0.0209,2e-05,3.71883]
[1779828800925,38.12,75978.35,0.0,0.0209,2e-05,3.71989]
[1779828805962,38.12,75977.77,0.0,0.02089,2e-05,3.7185]
[1779828810996,38.12,75977.75,0.0,0.02089,2e-05,3.71862]
[1779828816032,38.12,75977.4,0.0,0.02088,2e-05,3.71589]
[1779828821067,38.12,75977.21,0.0,0.02088,2e-05,3.71554]
[1779828827549,38.12,75977.53,0.0,0.02088,2e-05,3.71659]
[1779828833151,38.12,75986.0,0.0,0.02103,2e-05,3.73977]
[1779828845236,38.12,75984.85,0.0,0.02101,2e-05,3.7364]
[1779828850270,38.12,75982.49,0.0,0.02097,2e-05,3.72986]
[1779828855306,38.12,75981.88,0.0,0.02096,2e-05,3.72813]
[1779828860341,38.12,75981.25,0.0,0.02095,2e-05,3.72636]
[1779828865376,38.12,75980.62,0.0,0.02094,2e-05,3.72461]
[1779828870413,38.12,75972.69,0.0,0.02079,2e-05,3.703]
[1779828875447,38.12,75971.37,0.0,0.02076,2e-05,3.69768]
[1779828880482,38.12,75970.23,0.0,0.02074,2e-05,3.69481]
[1779828885518,38.12,75970.34,0.0,0.02075,2e-05,3.69535]
[1779828890553,38.12,75975.38,0.0,0.02084,2e-05,3.70927]
[1779828896596,38.12,75974.51,0.0,0.02082,2e-05,3.70708]
[1779828901634,38.12,75975.69,0.0,0.02085,2e-05,3.71046]
[1779828907671,38.13,75976.79,0.0,0.02087,2e-05,3.71365]
[1779828912708,38.13,75966.17,0.0,0.02068,2e-05,3.68499]
[1779828918749,38.13,75965.56,0.0,0.02067,2e-05,3.68381]
[1779828924790,38.13,75966.64,0.0,0.02069,2e-05,3.68728]
[1779828929826,38.13,75967.19,0.0,0.02071,2e-05,3.68914]
[1779828934861,38.13,75969.47,0.0,0.02074,2e-05,3.69369]
[1779828939896,38.13,75971.18,0.0,0.02077,2e-05,3.69861]
[1779828944932,38.13,75979.07,0.0,0.02091,2e-05,3.72025]
[1779828949966,38.13,75977.08,0.0,0.02088,2e-05,3.71484]
[1779828955003,38.13,75976.03,0.0,0.02086,2e-05,3.712]
[1779828960039,38.13,75964.09,0.0,0.02065,2e-05,3.67966]
[1779828965073,38.13,75964.45,0.0,0.02066,2e-05,3.68093]
[1779828967088,38.13,75977.48,0.0,0.02089,2e-05,3.71643]
[1779828972126,38.13,75983.12,0.0,0.02099,2e-05,3.73181]
[1779828977157,38.13,75991.42,0.0,0.02113,2e-05,3.75441]
[1779828982192,38.13,75999.55,0.0,0.02128,2e-05,3.77652]
[1779828987227,38.13,76001.38,0.0,0.02131,2e-05,3.78118]
[1779828992262,38.13,76006.2,0.0,0.02138,2e-05,3.79205]
[1779828997297,38.13,76005.98,0.0,0.02138,2e-05,3.79091]
[1779829002335,38.13,76008.1,0.0,0.02141,2e-05,3.79625]
[1779829007368,38.12,76006.89,0.0,0.02138,2e-05,3.79232]
[1779829012407,38.12,76005.71,0.0,0.02136,2e-05,3.78848]
[1779829018887,38.12,76005.31,0.0,0.02135,2e-05,3.78657]
[1779829024488,38.12,76003.74,0.0,0.02131,2e-05,3.78166]
[1779829029523,38.12,76005.59,0.0,0.02134,2e-05,3.7862]
[1779829034558,38.12,76004.28,0.0,0.02132,2e-05,3.78194]
[1779829039593,38.12,76003.46,0.0,0.0213,2e-05,3.77903]
[1779829045635,38.11,76003.0,0.0,0.02128,2e-05,3.77697]
[1779829052687,38.11,76002.83,0.0,0.02126,2e-05,3.7736]
[1779829057719,38.11,76001.78,0.0,0.02124,2e-05,3.77005]
[1779829062754,38.11,76001.5,0.0,0.02123,2e-05,3.76863]
[1779829067792,38.11,75999.56,0.0,0.02119,2e-05,3.76263]
[1779829072825,38.11,75998.44,0.0,0.02117,2e-05,3.75895]
[1779829077861,38.1,75998.22,0.0,0.02116,2e-05,3.75773]
[1779829082896,38.1,75997.76,0.0,0.02115,2e-05,3.75589]
[1779829087932,38.1,75988.96,0.0,0.02099,2e-05,3.73128]
[1779829094979,38.1,75991.61,0.0,0.02103,2e-05,3.73807]
[1779829103037,38.1,75995.03,0.0,0.02109,2e-05,3.74701]
[1779829110089,38.1,76001.64,0.0,0.02121,2e-05,3.76483]
[1779829115121,38.1,76001.93,0.0,0.0212,2e-05,3.76347]
[1779829121163,38.1,76004.98,0.0,0.02125,2e-05,3.77168]
[1779829126198,38.1,76006.03,0.0,0.02127,2e-05,3.77448]
[1779829131233,38.1,76009.17,0.0,0.02133,2e-05,3.78309]
[1779829136268,38.1,76003.66,0.0,0.02123,2e-05,3.76782]
[1779829141308,38.1,76004.9,0.0,0.02125,2e-05,3.77134]
[1779829146338,38.1,76011.5,0.0,0.02137,2e-05,3.78959]
[1779829151372,38.1,76013.02,0.0,0.0214,2e-05,3.79367]
[1779829156407,38.1,76014.14,0.0,0.02142,2e-05,3.79663]
[1779829161443,38.1,76013.94,0.0,0.02141,2e-05,3.79592]
[1779829167484,38.1,76014.12,0.0,0.02141,2e-05,3.79622]
[1779829172521,38.09,76014.08,0.0,0.0214,2e-05,3.79396]
[1779829180026,38.09,76013.99,0.0,0.0214,2e-05,3.79348]
[1779829185612,38.09,76012.87,0.0,0.02138,2e-05,3.7902]
[1779829196688,38.09,76012.43,0.0,0.02137,2e-05,3.78868]
[1779829201727,38.09,76009.77,0.0,0.02132,2e-05,3.78123]
[1779829206765,38.09,76010.45,0.0,0.02133,2e-05,3.78299]
[1779829211798,38.09,76013.42,0.0,0.02138,2e-05,3.79114]
[1779829218847,38.09,76015.48,0.0,0.02142,2e-05,3.79664]
[1779829231424,38.09,76017.24,0.0,0.02144,2e-05,3.79908]
[1779829239996,38.09,76018.76,0.0,0.02146,2e-05,3.80303]
[1779829245032,38.09,76014.09,0.0,0.02138,2e-05,3.78988]
[1779829250069,38.09,76016.09,0.0,0.02141,2e-05,3.79541]
[1779829259130,38.09,76017.31,0.0,0.02143,2e-05,3.79873]
[1779829264166,38.09,76020.04,0.0,0.02148,2e-05,3.80629]
[1779829271220,38.09,76022.44,0.0,0.02153,2e-05,3.81287]
[1779829276251,38.09,76023.2,0.0,0.02154,2e-05,3.81485]
[1779829281286,38.09,76021.69,0.0,0.02151,2e-05,3.81048]
[1779829288335,38.09,76023.46,0.0,0.02154,2e-05,3.81514]
[1779829293369,38.09,76023.52,0.0,0.02153,2e-05,3.81314]
[1779829298405,38.09,76028.55,0.0,0.02162,2e-05,3.82686]
[1779829303442,38.09,76024.47,0.0,0.02154,2e-05,3.81511]
[1779829308477,38.08,76020.87,0.0,0.02148,2e-05,3.80473]
[1779829315526,38.08,76018.04,0.0,0.02142,2e-05,3.79637]
[1779829322062,38.08,76013.55,0.0,0.02134,2e-05,3.7835]
[1779829327609,38.08,76010.12,0.0,0.02127,2e-05,3.77361]
[1779829337677,38.08,76009.73,0.0,0.02126,2e-05,3.7719]
[1779829346743,38.08,76005.07,0.0,0.02117,2e-05,3.75849]
[1779829352276,38.08,76002.64,0.0,0.02112,2e-05,3.74956]
[1779829358828,38.08,76001.59,0.0,0.0211,2e-05,3.74631]
[1779829360840,38.08,75987.35,0.0,0.02084,2e-05,3.70723]
[1779829365877,38.08,75990.12,0.0,0.02089,2e-05,3.71489]
[1779829370911,38.08,75984.73,0.0,0.02079,2e-05,3.7003]
[1779829375946,38.08,75988.78,0.0,0.02087,2e-05,3.7116]
[1779829380981,38.08,75991.82,0.0,0.02092,2e-05,3.7201]
[1779829386017,38.08,75991.14,0.0,0.02091,2e-05,3.7184]
[1779829389042,38.08,75979.23,0.0,0.0207,2e-05,3.6861]
[1779829394077,38.08,75974.79,0.0,0.02063,2e-05,3.67458]
[1779829399115,38.08,75974.57,0.0,0.02063,2e-05,3.67457]
[1779829409186,38.09,75973.96,0.0,0.02062,2e-05,3.67407]
[1779829415227,38.09,75972.23,0.0,0.02059,2e-05,3.66816]
[1779829421270,38.09,75970.34,0.0,0.02056,2e-05,3.66378]
[1779829426305,38.09,75965.86,0.0,0.02049,2e-05,3.65235]
[1779829431340,38.09,75967.82,0.0,0.02052,2e-05,3.6583]
[1779829433354,38.09,75950.36,0.0,0.02022,2e-05,3.61163]
[1779829439396,38.1,75949.98,0.0,0.02022,2e-05,3.61185]
[1779829444432,38.1,75942.86,0.0,0.02011,2e-05,3.59391]
[1779829449466,38.1,75936.75,0.0,0.02001,2e-05,3.57902]
[1779829454501,38.11,75937.35,0.0,0.02003,2e-05,3.58231]
[1779829458530,38.13,75926.01,0.0,0.0199,2e-05,3.5614]
[1779829463563,38.17,75924.63,0.0,0.01997,2e-05,3.57231]
[1779829473120,38.21,75923.67,0.0,0.02006,2e-05,3.58621]
[1779829479676,38.22,75926.1,0.0,0.02013,2e-05,3.59632]
[1779829482703,38.24,75914.47,0.0,0.01998,2e-05,3.57311]
[1779829487737,38.27,75914.64,0.0,0.02006,2e-05,3.58443]
[1779829492772,38.27,75926.83,0.0,0.02027,2e-05,3.61803]
[1779829497808,38.27,75927.28,0.0,0.02029,2e-05,3.62026]
[1779829502325,38.27,75911.46,0.0,0.02002,2e-05,3.57909]
[1779829507882,38.28,75924.75,0.0,0.02026,2e-05,3.61602]
[1779829512916,38.28,75931.77,0.0,0.02039,2e-05,3.63585]
[1779829517952,38.28,75932.18,0.0,0.0204,2e-05,3.63789]
[1779829522987,38.28,75931.48,0.0,0.0204,2e-05,3.63695]
[1779829528022,38.29,75931.22,0.0,0.0204,2e-05,3.63719]
[1779829533060,38.29,75930.42,0.0,0.02038,2e-05,3.63406]
[1779829538107,38.29,75932.01,0.0,0.02041,2e-05,3.63926]
[1779829542609,38.29,75920.36,0.0,0.02022,2e-05,3.60888]
[1779829548162,38.3,75917.79,0.0,0.02018,2e-05,3.60346]
[1779829553198,38.3,75924.14,0.0,0.0203,2e-05,3.62159]
[1779829558231,38.3,75932.14,0.0,0.02045,2e-05,3.64408]
[1779829563266,38.31,75930.17,0.0,0.02042,2e-05,3.63977]
[1779829570317,38.31,75930.23,0.0,0.02043,2e-05,3.64134]
[1779829575352,38.31,75930.02,0.0,0.02043,2e-05,3.64178]
[1779829579380,38.31,75945.73,0.0,0.02071,2e-05,3.68487]
[1779829584415,38.31,75946.21,0.0,0.02073,2e-05,3.68678]
[1779829589451,38.32,75946.16,0.0,0.02073,2e-05,3.68721]
[1779829595492,38.32,75945.79,0.0,0.02072,2e-05,3.6849]
[1779829600531,38.32,75943.3,0.0,0.02067,2e-05,3.67868]
[1779829605565,38.32,75935.29,0.0,0.02054,2e-05,3.65773]
[1779829610600,38.32,75917.73,0.0,0.02024,2e-05,3.61146]
[1779829615635,38.32,75922.2,0.0,0.02032,2e-05,3.62438]
[1779829623171,38.33,75922.89,0.0,0.02034,2e-05,3.62781]
[1779829628726,38.33,75924.6,0.0,0.02038,2e-05,3.63358]
[1779829634770,38.33,75920.13,0.0,0.02031,2e-05,3.62292]
[1779829643832,38.34,75918.84,0.0,0.0203,2e-05,3.62146]
[1779829648867,38.34,75922.18,0.0,0.02037,2e-05,3.63144]
[1779829653902,38.35,75923.04,0.0,0.02038,2e-05,3.63287]
[1779829658940,38.35,75923.8,0.0,0.0204,2e-05,3.63596]
[1779829660952,38.35,75912.27,0.0,0.0202,2e-05,3.6057]
[1779829665988,38.35,75917.74,0.0,0.02031,2e-05,3.62156]
[1779829671022,38.36,75919.8,0.0,0.02035,2e-05,3.62828]
[1779829676068,38.37,75922.86,0.0,0.02045,2e-05,3.64384]
[1779829681103,38.38,75923.87,0.0,0.02048,2e-05,3.64765]
[1779829688152,38.38,75931.7,0.0,0.02062,2e-05,3.66995]
[1779829693661,38.38,75931.85,0.0,0.02063,2e-05,3.67124]
[1779829699230,38.38,75932.83,0.0,0.02066,2e-05,3.67493]
[1779829704266,38.39,75932.81,0.0,0.02066,2e-05,3.67573]
[1779829709301,38.39,75940.31,0.0,0.0208,2e-05,3.69679]
[1779829714336,38.39,75942.66,0.0,0.02083,2e-05,3.7018]
[1779829720378,38.39,75939.43,0.0,0.02078,2e-05,3.69371]
[1779829725414,38.39,75942.14,0.0,0.02083,2e-05,3.70158]
[1779829730450,38.39,75941.17,0.0,0.02082,2e-05,3.69937]
[1779829735486,38.39,75938.47,0.0,0.02077,2e-05,3.69244]
[1779829740520,38.4,75936.66,0.0,0.02074,2e-05,3.68792]
[1779829746563,38.4,75935.01,0.0,0.02072,2e-05,3.68389]
[1779829751597,38.4,75932.93,0.0,0.02068,2e-05,3.67864]
[1779829756632,38.4,75917.66,0.0,0.02042,2e-05,3.63812]
[1779829761668,38.4,75917.09,0.0,0.02041,2e-05,3.63732]
[1779829767709,38.4,75919.96,0.0,0.02047,2e-05,3.64584]
[1779829772744,38.4,75921.88,0.0,0.0205,2e-05,3.64974]
[1779829777779,38.41,75925.32,0.0,0.02056,2e-05,3.65963]
[1779829782814,38.41,75925.83,0.0,0.02057,2e-05,3.66161]
[1779829787848,38.41,75926.4,0.0,0.02059,2e-05,3.66375]
[1779829792884,38.41,75926.73,0.0,0.0206,2e-05,3.66535]
[1779829801948,38.41,75927.9,0.0,0.02063,2e-05,3.66943]
[1779829807989,38.42,75921.95,0.0,0.02053,2e-05,3.65446]
[1779829813027,38.42,75921.79,0.0,0.02053,2e-05,3.65484]
[1779829819070,38.42,75916.29,0.0,0.02044,2e-05,3.64133]
[1779829824105,38.42,75918.27,0.0,0.02048,2e-05,3.64771]
[1779829829140,38.43,75918.28,0.0,0.02049,2e-05,3.64886]
[1779829834645,38.43,75920.36,0.0,0.02053,2e-05,3.65368]
[1779829840217,38.43,75921.85,0.0,0.02056,2e-05,3.65909]
[1779829845252,38.44,75923.08,0.0,0.02059,2e-05,3.66358]
[1779829847267,38.44,75905.54,0.0,0.02029,2e-05,3.61727]
[1779829852302,38.44,75896.68,0.0,0.02015,2e-05,3.59542]
[1779829857337,38.45,75894.16,0.0,0.02013,2e-05,3.59333]
[1779829862372,38.47,75888.45,0.0,0.02009,2e-05,3.58556]
[1779829867407,38.47,75887.4,0.0,0.02008,2e-05,3.58436]
[1779829872442,38.48,75889.31,0.0,0.02012,2e-05,3.59088]
[1779829877483,38.48,75888.18,0.0,0.02011,2e-05,3.58931]
[1779829882516,38.48,75886.93,0.0,0.0201,2e-05,3.58739]
[1779829887551,38.49,75886.78,0.0,0.0201,2e-05,3.58835]
[1779829892586,38.49,75885.73,0.0,0.02008,2e-05,3.585]
[1779829897622,38.49,75881.15,0.0,0.02002,2e-05,3.57426]
[1779829902657,38.5,75882.55,0.0,0.02005,2e-05,3.57932]
[1779829907691,38.5,75882.65,0.0,0.02006,2e-05,3.58094]
[1779829912726,38.51,75882.16,0.0,0.02006,2e-05,3.581]
[1779829917762,38.51,75882.98,0.0,0.02008,2e-05,3.5845]
[1779829922797,38.51,75883.16,0.0,0.02009,2e-05,3.58627]
[1779829927833,38.51,75882.5,0.0,0.02009,2e-05,3.58581]
[1779829933873,38.52,75871.64,0.0,0.01992,2e-05,3.55894]
[1779829938909,38.52,75866.76,0.0,0.01984,2e-05,3.5476]
[1779829943947,38.53,75861.27,0.0,0.01978,2e-05,3.53743]
[1779829948979,38.54,75860.72,0.0,0.01978,2e-05,3.53744]
[1779829955022,38.54,75860.45,0.0,0.01978,2e-05,3.53654]
[1779829958043,38.54,75848.92,0.0,0.01959,2e-05,3.50741]
[1779829963078,38.55,75848.71,0.0,0.01961,2e-05,3.51134]
[1779829969121,38.6,75848.36,0.0,0.01973,2e-05,3.52838]
[1779829974157,38.64,75847.97,0.0,0.01982,2e-05,3.54337]
[1779829979190,38.67,75847.37,0.0,0.01989,2e-05,3.55388]
[1779829982212,38.69,75835.89,0.0,0.01975,2e-05,3.53122]
[1779829987284,38.71,75835.16,0.0,0.01979,2e-05,3.53726]
[1779829987301,38.72,75797.83,0.0,0.01919,2e-05,3.44384]
[1779829989239,38.72,75797.83,0.0,0.01921,2e-05,3.44701]
[1779829989267,38.73,75796.97,0.0,0.0192,2e-05,3.44565]
[1779829994295,38.73,75791.66,0.0,0.01912,2e-05,3.43429]
[1779829998331,38.74,75780.45,0.0,0.01895,2e-05,3.40778]
[1779830001349,38.74,75770.06,0.0,0.0188,2e-05,3.38311]
[1779830004371,38.76,75759.97,0.0,0.01868,2e-05,3.36445]
[1779830009406,38.79,75757.59,0.0,0.01872,2e-05,3.37089]
[1779830014440,38.81,75758.43,0.0,0.01877,2e-05,3.37865]
[1779830019475,38.82,75765.43,0.0,0.0189,2e-05,3.39877]
[1779830020484,38.82,75781.89,0.0,0.01917,2e-05,3.44078]
[1779830025986,38.82,75788.73,0.0,0.0193,2e-05,3.46021]
[1779830031562,38.83,75790.57,0.0,0.01934,2e-05,3.46728]
[1779830036596,38.83,75791.28,0.0,0.01937,2e-05,3.47104]
[1779830041631,38.84,75789.83,0.0,0.01936,2e-05,3.46933]
[1779830046665,38.84,75794.94,0.0,0.01945,2e-05,3.48433]
[1779830053715,38.85,75794.35,0.0,0.01946,2e-05,3.48539]
[1779830058750,38.86,75794.36,0.0,0.01947,2e-05,3.48723]
[1779830063785,38.86,75800.48,0.0,0.01959,2e-05,3.5047]
[1779830068821,38.86,75802.72,0.0,0.01963,2e-05,3.51207]
[1779830073862,38.87,75801.09,0.0,0.01961,2e-05,3.50752]
[1779830079897,38.87,75798.82,0.0,0.01958,2e-05,3.50349]
[1779830086420,38.88,75796.34,0.0,0.01955,2e-05,3.49924]
[1779830091981,38.88,75796.02,0.0,0.01956,2e-05,3.49994]
[1779830101063,38.89,75795.85,0.0,0.01957,2e-05,3.5022]
[1779830106100,38.89,75792.55,0.0,0.01953,2e-05,3.49523]
[1779830115163,38.9,75788.69,0.0,0.01948,2e-05,3.48819]
[1779830120199,38.9,75789.4,0.0,0.01951,2e-05,3.49159]
[1779830125234,38.91,75796.16,0.0,0.01963,2e-05,3.51041]
[1779830130269,38.91,75801.81,0.0,0.01973,2e-05,3.52636]
[1779830135304,38.91,75807.92,0.0,0.01983,2e-05,3.54148]
[1779830140343,38.92,75816.86,0.0,0.01999,2e-05,3.56575]
[1779830145378,38.92,75832.19,0.0,0.02026,2e-05,3.60681]
[1779830150412,38.92,75840.41,0.0,0.0204,2e-05,3.62894]
[1779830155447,38.92,75847.84,0.0,0.02053,2e-05,3.64899]
[1779830160482,38.92,75845.89,0.0,0.0205,2e-05,3.64423]
[1779830164005,38.92,75844.67,0.0,0.02048,2e-05,3.64118]
[1779830164073,38.92,75836.02,0.0,0.02033,2e-05,3.61849]
[1779830166804,38.92,75840.03,0.0,0.0204,2e-05,3.6293]
[1779830166886,38.92,75843.71,0.0,0.02047,2e-05,3.63911]
[1779830172569,38.93,75844.05,0.0,0.02048,2e-05,3.64061]
[1779830177603,38.93,75846.6,0.0,0.02052,2e-05,3.64783]
[1779830182639,38.93,75847.0,0.0,0.02053,2e-05,3.64934]
[1779830192708,38.93,75847.3,0.0,0.02053,2e-05,3.64909]
[1779830198750,38.93,75850.48,0.0,0.02059,2e-05,3.65799]
[1779830204792,38.93,75853.4,0.0,0.02064,2e-05,3.66613]
[1779830209827,38.93,75855.93,0.0,0.02069,2e-05,3.67309]
[1779830214866,38.93,75865.76,0.0,0.02086,2e-05,3.69944]
[1779830219898,38.93,75869.34,0.0,0.02092,2e-05,3.70893]
[1779830224934,38.93,75863.1,0.0,0.02081,2e-05,3.69215]
[1779830229970,38.93,75861.84,0.0,0.02079,2e-05,3.68874]
[1779830235004,38.93,75861.87,0.0,0.02079,2e-05,3.68877]
[1779830240046,38.93,75846.24,0.0,0.02052,2e-05,3.64721]
[1779830245080,38.93,75843.41,0.0,0.02047,2e-05,3.64004]
[1779830250119,38.93,75845.02,0.0,0.0205,2e-05,3.64462]
[1779830255151,38.94,75845.62,0.0,0.02051,2e-05,3.64458]
[1779830260185,38.94,75852.56,0.0,0.02063,2e-05,3.66321]
[1779830265220,38.94,75858.32,0.0,0.02073,2e-05,3.67859]
[1779830270256,38.94,75861.95,0.0,0.02079,2e-05,3.68823]
[1779830276297,38.94,75861.12,0.0,0.02078,2e-05,3.68593]
[1779830281334,38.94,75860.14,0.0,0.02076,2e-05,3.68325]
[1779830286366,38.94,75859.13,0.0,0.02074,2e-05,3.68048]
[1779830291402,38.94,75866.38,0.0,0.02087,2e-05,3.69965]
[1779830296438,38.93,75864.82,0.0,0.02084,2e-05,3.69518]
[1779830301477,38.93,75865.95,0.0,0.02085,2e-05,3.69783]
[1779830306508,38.93,75864.81,0.0,0.02083,2e-05,3.69444]
[1779830311543,38.93,75864.62,0.0,0.02082,2e-05,3.6916]
[1779830316578,38.93,75872.71,0.0,0.02095,2e-05,3.71279]
[1779830321613,38.93,75875.48,0.0,0.021,2e-05,3.71968]
[1779830328151,38.93,75872.81,0.0,0.02095,2e-05,3.71197]
[1779830333699,38.93,75870.18,0.0,0.0209,2e-05,3.70447]
[1779830338736,38.93,75867.67,0.0,0.02085,2e-05,3.69751]
[1779830343770,38.93,75868.52,0.0,0.02087,2e-05,3.69957]
[1779830348806,38.93,75872.0,0.0,0.02093,2e-05,3.70866]
[1779830354847,38.92,75872.36,0.0,0.02093,2e-05,3.70932]
[1779830361896,38.92,75872.94,0.0,0.02094,2e-05,3.71051]
[1779830368441,38.92,75873.8,0.0,0.02095,2e-05,3.71251]
[1779830373981,38.92,75874.25,0.0,0.02095,2e-05,3.71146]
[1779830379018,38.92,75875.23,0.0,0.02096,2e-05,3.71385]
[1779830384051,38.92,75875.45,0.0,0.02097,2e-05,3.71419]
[1779830389087,38.92,75875.73,0.0,0.02097,2e-05,3.71468]
[1779830394121,38.92,75879.82,0.0,0.02104,2e-05,3.72541]
[1779830399155,38.92,75878.53,0.0,0.02101,2e-05,3.72164]
[1779830404191,38.92,75877.58,0.0,0.021,2e-05,3.7188]
[1779830411241,38.92,75871.51,0.0,0.02089,2e-05,3.70229]
[1779830416278,38.92,75872.45,0.0,0.0209,2e-05,3.70464]
[1779830422320,38.92,75875.18,0.0,0.02095,2e-05,3.71168]
[1779830427354,38.92,75879.68,0.0,0.02103,2e-05,3.72351]
[1779830432389,38.91,75879.82,0.0,0.02102,2e-05,3.72158]
[1779830437424,38.91,75889.67,0.0,0.02119,2e-05,3.74765]
[1779830442459,38.91,75893.38,0.0,0.02125,2e-05,3.7572]
[1779830448501,38.91,75895.26,0.0,0.02128,2e-05,3.76176]
[1779830453535,38.91,75901.07,0.0,0.02138,2e-05,3.77709]
[1779830459578,38.91,75907.36,0.0,0.02149,2e-05,3.79362]
[1779830469648,38.91,75905.02,0.0,0.02144,2e-05,3.78606]
[1779830474684,38.9,75902.75,0.0,0.02139,2e-05,3.77927]
[1779830479724,38.9,75902.36,0.0,0.02138,2e-05,3.77745]
[1779830483754,38.9,75913.68,0.0,0.02158,2e-05,3.80769]
[1779830489788,38.9,75913.57,0.0,0.02157,2e-05,3.8063]
[1779830494823,38.9,75911.81,0.0,0.02152,2e-05,3.79866]
[1779830500865,38.89,75915.47,0.0,0.02158,2e-05,3.8076]
[1779830509425,38.89,75915.4,0.0,0.02157,2e-05,3.80598]
[1779830514964,38.89,75914.47,0.0,0.02155,2e-05,3.8024]
[1779830519999,38.89,75915.14,0.0,0.02155,2e-05,3.80337]
[1779830525038,38.88,75914.56,0.0,0.02154,2e-05,3.80091]
[1779830530074,38.88,75914.06,0.0,0.02152,2e-05,3.79869]
[1779830535107,38.88,75912.65,0.0,0.02149,2e-05,3.794]
[1779830540144,38.88,75911.47,0.0,0.02146,2e-05,3.78996]
[1779830545186,38.87,75916.99,0.0,0.02156,2e-05,3.80418]
[1779830550214,38.87,75916.55,0.0,0.02154,2e-05,3.80201]
[1779830559778,38.87,75911.06,0.0,0.02142,2e-05,3.78309]
[1779830565321,38.87,75910.99,0.0,0.02141,2e-05,3.78202]
[1779830572371,38.86,75911.05,0.0,0.02141,2e-05,3.78097]
[1779830577406,38.86,75912.29,0.0,0.02142,2e-05,3.78347]
[1779830582441,38.86,75912.54,0.0,0.02142,2e-05,3.78327]
[1779830587476,38.86,75914.05,0.0,0.02144,2e-05,3.78648]
[1779830592511,38.85,75914.49,0.0,0.02144,2e-05,3.78675]
[1779830599561,38.85,75914.51,0.0,0.02144,2e-05,3.78548]
[1779830604596,38.85,75917.82,0.0,0.02149,2e-05,3.79353]
[1779830610129,38.84,75916.36,0.0,0.02145,2e-05,3.78831]
[1779830615674,38.84,75917.68,0.0,0.02146,2e-05,3.78891]
[1779830621715,38.84,75917.19,0.0,0.02144,2e-05,3.78632]
[1779830626751,38.84,75915.61,0.0,0.02141,2e-05,3.78098]
[1779830637826,38.83,75916.16,0.0,0.0214,2e-05,3.78]
[1779830642866,38.83,75915.15,0.0,0.02138,2e-05,3.77622]
[1779830647901,38.83,75919.7,0.0,0.02145,2e-05,3.78756]
[1779830652936,38.82,75919.64,0.0,0.02144,2e-05,3.78628]
[1779830657971,38.82,75921.25,0.0,0.02146,2e-05,3.78951]
[1779830663006,38.82,75921.2,0.0,0.02145,2e-05,3.78818]
[1779830668043,38.81,75917.77,0.0,0.02139,2e-05,3.77764]
[1779830680620,38.81,75918.75,0.0,0.02137,2e-05,3.77576]
[1779830690690,38.8,75919.0,0.0,0.02137,2e-05,3.77443]
[1779830696239,38.8,75917.94,0.0,0.02134,2e-05,3.77039]
[1779830701274,38.8,75912.91,0.0,0.02124,2e-05,3.7558]
[1779830705305,38.8,75925.6,0.0,0.02147,2e-05,3.78968]
[1779830710831,38.79,75928.02,0.0,0.0215,2e-05,3.79524]
[1779830720901,38.79,75926.98,0.0,0.02147,2e-05,3.79029]
[1779830729473,38.78,75925.39,0.0,0.02143,2e-05,3.78402]
[1779830734508,38.78,75930.94,0.0,0.02151,2e-05,3.79605]
[1779830739543,38.78,75932.74,0.0,0.02153,2e-05,3.79971]
[1779830745585,38.77,75931.74,0.0,0.02151,2e-05,3.79546]
[1779830750620,38.77,75931.86,0.0,0.0215,2e-05,3.79456]
[1779830755655,38.77,75932.7,0.0,0.02151,2e-05,3.79563]
[1779830760690,38.76,75933.0,0.0,0.0215,2e-05,3.79522]
[1779830766732,38.76,75933.45,0.0,0.0215,2e-05,3.79499]
[1779830771767,38.76,75933.13,0.0,0.02149,2e-05,3.79291]
[1779830779824,38.75,75933.0,0.0,0.02146,2e-05,3.78937]
[1779830785865,38.75,75933.03,0.0,0.02146,2e-05,3.78807]
[1779830790899,38.74,75933.79,0.0,0.02146,2e-05,3.78899]
[1779830796942,38.74,75932.79,0.0,0.02142,2e-05,3.7829]
[1779830801978,38.74,75932.59,0.0,0.02141,2e-05,3.78124]
[1779830807012,38.74,75936.41,0.0,0.02147,2e-05,3.79052]
[1779830815068,38.73,75937.29,0.0,0.02147,2e-05,3.79082]
[1779830821110,38.73,75942.37,0.0,0.02156,2e-05,3.80326]
[1779830826145,38.72,75948.17,0.0,0.02165,2e-05,3.81797]
[1779830831184,38.72,75952.45,0.0,0.02172,2e-05,3.82855]
[1779830839236,38.72,75955.65,0.0,0.02177,2e-05,3.83546]
[1779830846285,38.71,75960.33,0.0,0.02184,2e-05,3.84675]
[1779830851822,38.71,75963.14,0.0,0.02188,2e-05,3.85137]
[1779830857362,38.71,75955.11,0.0,0.02172,2e-05,3.82801]
[1779830862397,38.7,75955.82,0.0,0.02173,2e-05,3.82907]
[1779830868438,38.7,75957.48,0.0,0.02175,2e-05,3.83259]
[1779830873474,38.7,75960.44,0.0,0.0218,2e-05,3.83981]
[1779830878509,38.7,75960.78,0.0,0.0218,2e-05,3.83977]
[1779830883545,38.69,75960.69,0.0,0.02179,2e-05,3.83853]
[1779830888579,38.69,75957.74,0.0,0.02173,2e-05,3.82942]
[1779830893628,38.69,75957.07,0.0,0.02171,2e-05,3.82664]
[1779830898668,38.69,75956.5,0.0,0.02169,2e-05,3.82414]
[1779830900678,38.69,75946.18,0.0,0.0215,2e-05,3.7954]
[1779830905718,38.68,75948.57,0.0,0.02154,2e-05,3.80125]
[1779830912245,38.68,75949.19,0.0,0.02154,2e-05,3.79996]
[1779830922315,38.68,75948.34,0.0,0.02151,2e-05,3.79627]
[1779830929884,38.68,75949.08,0.0,0.02152,2e-05,3.79739]
[1779830940962,38.67,75949.22,0.0,0.02151,2e-05,3.79638]
[1779830945997,38.67,75957.0,0.0,0.02165,2e-05,3.81704]
[1779830952042,38.67,75957.85,0.0,0.02166,2e-05,3.81845]
[1779830961106,38.67,75957.8,0.0,0.02165,2e-05,3.81692]
[1779830966140,38.66,75957.24,0.0,0.02163,2e-05,3.81463]
[1779830971178,38.66,75958.27,0.0,0.02163,2e-05,3.81458]
[1779830982249,38.66,75957.95,0.0,0.02162,2e-05,3.81211]
[1779830988295,38.66,75957.76,0.0,0.02161,2e-05,3.81074]
[1779830993330,38.65,75955.73,0.0,0.02157,2e-05,3.8045]
[1779831002886,38.65,75957.86,0.0,0.0216,2e-05,3.80913]
[1779831012956,38.65,75958.1,0.0,0.02159,2e-05,3.80844]
[1779831023026,38.65,75958.0,0.0,0.02158,2e-05,3.80684]
[1779831028576,38.64,75958.31,0.0,0.02158,2e-05,3.80691]
[1779831034626,38.64,75958.35,0.0,0.02157,2e-05,3.80428]
[1779831040669,38.64,75958.34,0.0,0.02156,2e-05,3.80348]
[1779831048725,38.64,75958.24,0.0,0.02155,2e-05,3.80218]
[1779831056779,38.63,75960.02,0.0,0.02158,2e-05,3.80601]
[1779831061816,38.63,75959.64,0.0,0.02157,2e-05,3.8043]
[1779831066850,38.63,75961.65,0.0,0.0216,2e-05,3.80914]
[1779831071894,38.63,75960.98,0.0,0.02158,2e-05,3.80659]
[1779831073378,38.63,75972.15,0.0,0.02178,2e-05,3.83713]
[1779831078945,38.63,75973.27,0.0,0.0218,2e-05,3.83927]
[1779831083995,38.62,75974.26,0.0,0.02181,2e-05,3.84102]
[1779831091044,38.62,75976.7,0.0,0.02183,2e-05,3.84429]
[1779831096078,38.62,75985.17,0.0,0.02198,2e-05,3.86665]
[1779831104134,38.61,75988.72,0.0,0.02203,2e-05,3.87459]
[1779831106150,38.61,75975.36,0.0,0.02178,2e-05,3.83696]
[1779831111184,38.61,75968.6,0.0,0.02166,2e-05,3.81749]
[1779831116219,38.61,75968.83,0.0,0.02166,2e-05,3.81739]
[1779831121255,38.61,75968.6,0.0,0.02165,2e-05,3.81603]
[1779831126289,38.6,75969.39,0.0,0.02166,2e-05,3.81748]
[1779831131324,38.6,75969.61,0.0,0.02165,2e-05,3.81735]
[1779831137365,38.6,75969.35,0.0,0.02164,2e-05,3.81576]
[1779831142401,38.6,75969.04,0.0,0.02163,2e-05,3.81405]
[1779831147437,38.6,75969.57,0.0,0.02164,2e-05,3.81479]
[1779831153942,38.59,75969.61,0.0,0.02162,2e-05,3.81203]
[1779831159519,38.59,75969.61,0.0,0.02162,2e-05,3.81116]
[1779831165561,38.59,75969.59,0.0,0.02161,2e-05,3.81024]
[1779831171604,38.59,75968.21,0.0,0.02158,2e-05,3.8056]
[1779831176639,38.59,75963.86,0.0,0.0215,2e-05,3.79308]
[1779831181674,38.59,75962.87,0.0,0.02147,2e-05,3.78984]
[1779831186709,38.58,75962.31,0.0,0.02146,2e-05,3.78785]
[1779831191744,38.58,75962.59,0.0,0.02146,2e-05,3.78818]
[1779831196779,38.58,75960.14,0.0,0.02142,2e-05,3.78103]
[1779831204308,38.58,75959.87,0.0,0.02141,2e-05,3.77971]
[1779831209870,38.58,75957.65,0.0,0.02136,2e-05,3.77312]
[1779831214905,38.58,75957.48,0.0,0.02135,2e-05,3.77026]
[1779831221959,38.58,75956.82,0.0,0.02133,2e-05,3.76788]
[1779831226994,38.58,75955.23,0.0,0.0213,2e-05,3.76314]
[1779831232029,38.58,75955.73,0.0,0.02131,2e-05,3.76411]
[1779831237062,38.57,75953.14,0.0,0.02126,2e-05,3.75663]
[1779831242098,38.57,75953.55,0.0,0.02126,2e-05,3.75737]
[1779831253172,38.57,75953.66,0.0,0.02126,2e-05,3.75682]
[1779831258210,38.57,75955.51,0.0,0.02129,2e-05,3.76148]
[1779831264728,38.57,75954.4,0.0,0.02127,2e-05,3.75786]
[1779831268283,38.57,75938.95,0.0,0.02099,2e-05,3.71563]
[1779831273317,38.57,75937.3,0.0,0.02095,2e-05,3.70914]
[1779831275331,38.57,75925.34,0.0,0.02074,2e-05,3.67687]
[1779831279361,38.57,75909.3,0.0,0.02046,2e-05,3.63415]
[1779831284395,38.57,75902.0,0.0,0.02034,2e-05,3.61539]
[1779831289428,38.57,75897.61,0.0,0.02027,2e-05,3.60455]
[1779831294469,38.57,75896.65,0.0,0.02025,2e-05,3.60287]
[1779831299506,38.58,75905.15,0.0,0.02041,2e-05,3.62618]
[1779831304545,38.58,75913.37,0.0,0.02055,2e-05,3.64871]
[1779831311594,38.58,75913.47,0.0,0.02056,2e-05,3.64963]
[1779831316628,38.58,75914.78,0.0,0.02059,2e-05,3.65351]
[1779831321665,38.58,75922.69,0.0,0.02073,2e-05,3.67492]
[1779831327706,38.58,75925.85,0.0,0.02078,2e-05,3.6836]
[1779831333747,38.58,75926.7,0.0,0.02079,2e-05,3.6841]
[1779831338784,38.58,75928.24,0.0,0.02082,2e-05,3.68838]
[1779831343818,38.58,75930.94,0.0,0.02086,2e-05,3.69576]
[1779831349860,38.58,75928.64,0.0,0.02082,2e-05,3.68975]
[1779831355390,38.58,75928.15,0.0,0.02082,2e-05,3.68859]
[1779831360937,38.58,75930.02,0.0,0.02085,2e-05,3.69378]
[1779831366985,38.58,75929.97,0.0,0.02085,2e-05,3.69381]
[1779831368997,38.58,75916.48,0.0,0.02061,2e-05,3.65766]
[1779831374033,38.59,75908.42,0.0,0.02048,2e-05,3.63655]
[1779831380074,38.59,75904.52,0.0,0.02041,2e-05,3.62684]
[1779831385606,38.59,75902.74,0.0,0.02039,2e-05,3.62266]
[1779831392159,38.59,75901.32,0.0,0.02036,2e-05,3.61772]
[1779831397195,38.59,75899.02,0.0,0.02032,2e-05,3.61219]
[1779831402230,38.59,75898.47,0.0,0.02031,2e-05,3.61129]
[1779831407266,38.59,75898.3,0.0,0.02032,2e-05,3.61138]
[1779831412300,38.6,75898.48,0.0,0.02032,2e-05,3.61239]
[1779831419350,38.6,75898.28,0.0,0.02032,2e-05,3.61256]
[1779831424385,38.6,75900.0,0.0,0.02036,2e-05,3.61756]
[1779831429421,38.6,75899.56,0.0,0.02035,2e-05,3.61682]
[1779831435961,38.6,75899.42,0.0,0.02035,2e-05,3.61702]
[1779831443518,38.6,75897.97,0.0,0.02033,2e-05,3.61375]
[1779831449560,38.6,75898.0,0.0,0.02034,2e-05,3.6143]
[1779831454594,38.6,75897.44,0.0,0.02032,2e-05,3.61128]
[1779831459668,38.61,75900.16,0.0,0.02037,2e-05,3.61888]
[1779831464679,38.61,75910.44,0.0,0.02055,2e-05,3.64647]
[1779831473743,38.61,75912.19,0.0,0.02058,2e-05,3.65145]
[1779831478781,38.61,75920.69,0.0,0.02073,2e-05,3.67441]
[1779831481803,38.61,75932.34,0.0,0.02094,2e-05,3.70576]
[1779831486840,38.61,75938.25,0.0,0.02104,2e-05,3.72147]
[1779831491876,38.61,75944.08,0.0,0.02114,2e-05,3.73678]
[1779831496908,38.6,75943.51,0.0,0.02113,2e-05,3.73475]
[1779831502949,38.6,75940.47,0.0,0.02107,2e-05,3.72599]
[1779831507986,38.6,75939.47,0.0,0.02105,2e-05,3.72289]
[1779831513020,38.6,75933.94,0.0,0.02094,2e-05,3.70573]
[1779831518055,38.6,75929.13,0.0,0.02085,2e-05,3.69268]
[1779831523090,38.6,75925.99,0.0,0.0208,2e-05,3.68422]
[1779831528125,38.6,75929.44,0.0,0.02086,2e-05,3.69353]
[1779831533159,38.6,75931.06,0.0,0.02089,2e-05,3.69791]
[1779831538196,38.6,75931.15,0.0,0.02089,2e-05,3.69817]
[1779831544237,38.6,75932.54,0.0,0.02091,2e-05,3.70195]
[1779831549274,38.6,75931.77,0.0,0.0209,2e-05,3.69991]
[1779831554308,38.6,75932.58,0.0,0.02091,2e-05,3.70214]
[1779831559343,38.6,75933.28,0.0,0.02093,2e-05,3.70408]
[1779831564379,38.6,75933.73,0.0,0.02093,2e-05,3.70535]
[1779831569414,38.6,75934.13,0.0,0.02094,2e-05,3.70647]
[1779831574448,38.6,75934.47,0.0,0.02094,2e-05,3.70548]
[1779831579483,38.6,75924.13,0.0,0.02076,2e-05,3.67785]
[1779831584518,38.6,75925.28,0.0,0.02078,2e-05,3.68122]
[1779831591566,38.6,75924.74,0.0,0.02077,2e-05,3.68014]
[1779831596602,38.6,75923.65,0.0,0.02075,2e-05,3.67746]
[1779831601638,38.61,75923.4,0.0,0.02075,2e-05,3.67701]
[1779831606672,38.61,75921.68,0.0,0.02072,2e-05,3.67262]
[1779831608686,38.61,75909.85,0.0,0.02052,2e-05,3.64107]
[1779831612714,38.61,75899.48,0.0,0.02034,2e-05,3.61395]
[1779831617751,38.61,75896.64,0.0,0.0203,2e-05,3.60714]
[1779831622786,38.61,75896.08,0.0,0.02029,2e-05,3.60639]
[1779831627821,38.61,75896.19,0.0,0.0203,2e-05,3.60738]
[1779831632860,38.61,75895.9,0.0,0.02029,2e-05,3.60537]
[1779831637890,38.62,75895.04,0.0,0.02028,2e-05,3.60378]
[1779831644941,38.62,75894.91,0.0,0.02028,2e-05,3.60439]
[1779831649975,38.62,75894.56,0.0,0.02028,2e-05,3.60413]
[1779831658031,38.62,75894.63,0.0,0.02029,2e-05,3.60536]
[1779831667599,38.63,75894.73,0.0,0.0203,2e-05,3.60692]
[1779831673136,38.63,75895.05,0.0,0.02031,2e-05,3.60851]
[1779831678172,38.63,75894.43,0.0,0.0203,2e-05,3.60747]
[1779831683205,38.63,75894.44,0.0,0.0203,2e-05,3.60811]
[1779831689248,38.63,75894.15,0.0,0.0203,2e-05,3.60807]
[1779831692270,38.63,75880.82,0.0,0.02007,2e-05,3.57144]
[1779831697810,38.64,75880.17,0.0,0.02006,2e-05,3.57071]
[1779831702338,38.64,75892.75,0.0,0.02029,2e-05,3.60488]
[1779831707881,38.64,75899.68,0.0,0.02041,2e-05,3.62387]
[1779831713418,38.64,75898.23,0.0,0.02039,2e-05,3.62069]
[1779831720467,38.64,75900.82,0.0,0.02044,2e-05,3.62828]
[1779831725503,38.65,75903.35,0.0,0.02049,2e-05,3.63542]
[1779831730538,38.65,75902.49,0.0,0.02047,2e-05,3.63346]
[1779831738099,38.65,75900.03,0.0,0.02043,2e-05,3.62733]
[1779831743629,38.65,75899.32,0.0,0.02042,2e-05,3.6258]
[1779831749670,38.65,75898.16,0.0,0.02041,2e-05,3.62308]
[1779831754707,38.65,75899.18,0.0,0.02041,2e-05,3.62415]
[1779831759742,38.65,75899.09,0.0,0.02042,2e-05,3.62421]
[1779831764776,38.65,75898.77,0.0,0.02041,2e-05,3.62365]
[1779831769812,38.65,75898.24,0.0,0.0204,2e-05,3.62254]
[1779831774847,38.65,75906.24,0.0,0.02054,2e-05,3.64403]
[1779831777869,38.65,75917.84,0.0,0.02075,2e-05,3.6751]
[1779831779881,38.65,75933.08,0.0,0.02102,2e-05,3.71607]
[1779831782903,38.65,75944.48,0.0,0.02122,2e-05,3.74667]
[1779831788944,38.65,75945.07,0.0,0.02122,2e-05,3.74747]
[1779831793980,38.65,75937.96,0.0,0.02109,2e-05,3.7276]
[1779831799015,38.65,75938.43,0.0,0.0211,2e-05,3.72852]
[1779831802038,38.65,75928.19,0.0,0.02092,2e-05,3.70067]
[1779831807074,38.65,75928.75,0.0,0.02092,2e-05,3.70208]
[1779831816137,38.65,75928.4,0.0,0.02091,2e-05,3.69898]
[1779831821172,38.65,75927.15,0.0,0.02088,2e-05,3.69553]
[1779831826207,38.65,75930.34,0.0,0.02094,2e-05,3.70411]
[1779831831247,38.65,75935.14,0.0,0.02102,2e-05,3.71694]
[1779831836284,38.64,75921.07,0.0,0.02077,2e-05,3.67886]
[1779831838802,38.65,75910.93,0.0,0.0206,2e-05,3.65182]
[1779831844334,38.65,75906.54,0.0,0.02052,2e-05,3.64054]
[1779831849369,38.65,75904.6,0.0,0.02049,2e-05,3.63575]
[1779831854404,38.64,75902.1,0.0,0.02044,2e-05,3.62815]
[1779831856582,38.64,75900.6,0.0,0.02041,2e-05,3.62296]
[1779831856683,38.64,75896.98,0.0,0.02034,2e-05,3.61216]
[1779831858576,38.64,75896.98,0.0,0.02033,2e-05,3.61097]
[1779831858625,38.63,75895.68,0.0,0.0203,2e-05,3.60635]
[1779831865481,38.61,75894.57,0.0,0.02023,2e-05,3.59527]
[1779831870515,38.61,75892.08,0.0,0.02017,2e-05,3.58687]
[1779831875551,38.61,75897.6,0.0,0.02026,2e-05,3.60027]
[1779831880586,38.61,75901.62,0.0,0.02034,2e-05,3.61158]
[1779831885621,38.61,75904.62,0.0,0.02039,2e-05,3.62018]
[1779831890656,38.61,75906.5,0.0,0.02043,2e-05,3.6258]
[1779831896700,38.62,75908.36,0.0,0.02047,2e-05,3.63148]
[1779831901733,38.62,75911.74,0.0,0.02053,2e-05,3.64107]
[1779831907776,38.62,75910.74,0.0,0.02052,2e-05,3.63909]
[1779831912811,38.62,75911.54,0.0,0.02053,2e-05,3.6418]
[1779831917846,38.62,75912.98,0.0,0.02056,2e-05,3.64621]
[1779831925902,38.62,75913.49,0.0,0.02058,2e-05,3.64844]
[1779831930937,38.63,75909.64,0.0,0.02051,2e-05,3.63871]
[1779831935972,38.63,75913.24,0.0,0.02057,2e-05,3.64685]
[1779831941010,38.63,75912.88,0.0,0.02056,2e-05,3.64628]
[1779831946043,38.63,75913.73,0.0,0.02058,2e-05,3.64889]
[1779831951078,38.63,75913.36,0.0,0.02058,2e-05,3.64821]
[1779831957120,38.63,75912.93,0.0,0.02057,2e-05,3.64743]
[1779831964170,38.63,75912.76,0.0,0.02057,2e-05,3.6474]
[1779831968202,38.63,75922.92,0.0,0.02075,2e-05,3.67478]
[1779831973232,38.63,75927.38,0.0,0.02083,2e-05,3.68681]
[1779831978267,38.63,75929.63,0.0,0.02087,2e-05,3.69292]
[1779831983302,38.63,75932.92,0.0,0.02093,2e-05,3.70181]
[1779831988337,38.63,75939.5,0.0,0.02104,2e-05,3.71951]
[1779831993373,38.63,75951.39,0.0,0.02124,2e-05,3.74956]
[1779831998407,38.63,75952.48,0.0,0.02126,2e-05,3.7521]
[1779831999414,38.63,75941.89,0.0,0.02107,2e-05,3.72322]
[1779832004450,38.63,75939.09,0.0,0.02102,2e-05,3.71549]
[1779832010008,38.63,75941.88,0.0,0.02107,2e-05,3.72292]
[1779832015525,38.63,75943.23,0.0,0.02109,2e-05,3.72648]
[1779832020560,38.63,75944.04,0.0,0.02111,2e-05,3.72863]
[1779832025600,38.63,75945.47,0.0,0.02113,2e-05,3.73246]
[1779832034663,38.63,75945.98,0.0,0.02114,2e-05,3.73383]
[1779832040218,38.63,75947.46,0.0,0.02117,2e-05,3.73788]
[1779832045739,38.63,75948.88,0.0,0.02119,2e-05,3.7418]
[1779832050774,38.63,75946.23,0.0,0.02115,2e-05,3.73469]
[1779832056818,38.63,75946.79,0.0,0.02115,2e-05,3.73442]
[1779832067894,38.63,75938.98,0.0,0.02101,2e-05,3.71355]
[1779832072930,38.63,75936.25,0.0,0.02096,2e-05,3.70633]
[1779832077964,38.63,75928.72,0.0,0.02083,2e-05,3.68621]
[1779832083007,38.63,75925.57,0.0,0.02078,2e-05,3.67803]
[1779832085021,38.63,75912.87,0.0,0.02056,2e-05,3.64415]
[1779832091063,38.63,75920.42,0.0,0.02069,2e-05,3.66485]
[1779832097106,38.64,75921.42,0.0,0.02071,2e-05,3.668]
[1779832102140,38.64,75921.26,0.0,0.02071,2e-05,3.66793]
[1779832107177,38.64,75921.17,0.0,0.02071,2e-05,3.66802]
[1779832112211,38.64,75921.12,0.0,0.0207,2e-05,3.66624]
[1779832117248,38.64,75931.13,0.0,0.02088,2e-05,3.69342]
[1779832122282,38.64,75933.66,0.0,0.02093,2e-05,3.70029]
[1779832127318,38.64,75934.51,0.0,0.02094,2e-05,3.7026]
[1779832132352,38.64,75936.79,0.0,0.02098,2e-05,3.70882]
[1779832137393,38.64,75939.1,0.0,0.02102,2e-05,3.71515]
[1779832142422,38.64,75937.68,0.0,0.021,2e-05,3.71139]
[1779832148465,38.64,75935.46,0.0,0.02096,2e-05,3.70552]
[1779832153501,38.64,75935.52,0.0,0.02096,2e-05,3.7058]
[1779832158535,38.64,75933.35,0.0,0.02092,2e-05,3.70006]
[1779832163571,38.64,75935.56,0.0,0.02096,2e-05,3.70611]
[1779832171137,38.64,75936.35,0.0,0.02097,2e-05,3.70643]
[1779832177668,38.64,75937.44,0.0,0.02099,2e-05,3.70954]
[1779832182704,38.64,75926.91,0.0,0.0208,2e-05,3.68131]
[1779832187739,38.64,75919.73,0.0,0.02068,2e-05,3.66238]
[1779832196802,38.64,75911.75,0.0,0.02055,2e-05,3.64176]
[1779832201836,38.64,75902.32,0.0,0.02038,2e-05,3.61716]
[1779832209893,38.65,75897.13,0.0,0.0203,2e-05,3.60433]
[1779832215963,38.65,75895.87,0.0,0.02028,2e-05,3.60182]
[1779832221492,38.65,75895.05,0.0,0.02028,2e-05,3.60038]
[1779832227039,38.65,75895.05,0.0,0.02028,2e-05,3.60126]
[1779832233084,38.66,75895.92,0.0,0.02029,2e-05,3.60254]
[1779832238120,38.66,75892.21,0.0,0.02023,2e-05,3.59356]
[1779832245169,38.66,75893.13,0.0,0.02026,2e-05,3.59718]
[1779832250204,38.66,75893.69,0.0,0.02027,2e-05,3.59949]
[1779832251028,38.66,75893.69,0.0,0.02027,2e-05,3.59949]
[1779832251702,38.66,75893.41,0.0,0.02027,2e-05,3.59892]
[1779832257253,38.67,75894.4,0.0,0.02029,2e-05,3.60256]
[1779832262288,38.67,75894.95,0.0,0.02031,2e-05,3.60486]
[1779832266178,38.67,75895.16,0.0,0.02031,2e-05,3.60593]
[1779832266317,38.67,75892.93,0.0,0.02028,2e-05,3.60021]
[1779832269717,38.67,75891.7,0.0,0.02026,2e-05,3.59733]
[1779832270346,38.67,75892.71,0.0,0.02028,2e-05,3.60037]
[1779832275381,38.67,75889.49,0.0,0.02023,2e-05,3.59282]
[1779832280416,38.68,75883.12,0.0,0.02013,2e-05,3.57706]
[1779832285451,38.68,75879.45,0.0,0.02007,2e-05,3.56864]
[1779832290486,38.68,75886.22,0.0,0.0202,2e-05,3.58773]
[1779832295655,38.69,75889.56,0.0,0.02025,2e-05,3.59551]
[1779832295735,38.69,75886.47,0.0,0.0202,2e-05,3.58758]
[1779832297432,38.69,75886.47,0.0,0.0202,2e-05,3.58779]
[1779832297538,38.69,75850.51,0.0,0.01959,2e-05,3.49423]
[1779832301566,38.69,75869.61,0.0,0.01992,2e-05,3.54529]
[1779832306602,38.69,75876.2,0.0,0.02004,2e-05,3.56394]
[1779832311636,38.7,75878.55,0.0,0.02009,2e-05,3.57146]
[1779832316672,38.7,75880.76,0.0,0.02014,2e-05,3.5786]
[1779832321705,38.7,75882.67,0.0,0.02018,2e-05,3.58494]
[1779832326741,38.71,75884.51,0.0,0.02022,2e-05,3.59108]
[1779832331777,38.71,75888.05,0.0,0.02029,2e-05,3.60167]
[1779832337818,38.71,75890.84,0.0,0.02035,2e-05,3.61068]
[1779832343360,38.72,75900.67,0.0,0.02053,2e-05,3.63787]
[1779832348895,38.72,75900.85,0.0,0.02054,2e-05,3.63941]
[1779832353930,38.72,75899.53,0.0,0.02051,2e-05,3.63478]
[1779832358964,38.72,75899.26,0.0,0.02051,2e-05,3.63486]
[1779832360979,38.73,75888.25,0.0,0.02032,2e-05,3.60604]
[1779832366013,38.73,75888.61,0.0,0.02034,2e-05,3.60805]
[1779832373576,38.73,75887.4,0.0,0.02032,2e-05,3.60631]
[1779832379105,38.73,75888.73,0.0,0.02036,2e-05,3.61108]
[1779832384140,38.74,75889.08,0.0,0.02037,2e-05,3.61302]
[1779832391189,38.74,75888.78,0.0,0.02037,2e-05,3.61362]
[1779832396224,38.74,75892.26,0.0,0.02044,2e-05,3.62377]
[1779832403786,38.75,75890.59,0.0,0.02042,2e-05,3.62056]
[1779832409320,38.75,75890.65,0.0,0.02043,2e-05,3.62173]
[1779832419386,38.75,75889.31,0.0,0.0204,2e-05,3.61791]
[1779832424422,38.75,75889.79,0.0,0.02042,2e-05,3.61999]
[1779832431473,38.76,75891.16,0.0,0.02045,2e-05,3.62474]
[1779832436508,38.76,75889.43,0.0,0.02042,2e-05,3.62096]
[1779832441541,38.76,75887.58,0.0,0.0204,2e-05,3.61687]
[1779832446578,38.76,75887.0,0.0,0.02039,2e-05,3.61614]
[1779832453626,38.77,75888.68,0.0,0.02043,2e-05,3.6217]
[1779832456649,38.77,75871.35,0.0,0.02013,2e-05,3.57654]
[1779832462690,38.77,75868.18,0.0,0.02009,2e-05,3.56963]
[1779832467728,38.77,75867.74,0.0,0.02009,2e-05,3.5696]
[1779832472761,38.78,75862.36,0.0,0.01999,2e-05,3.55472]
[1779832477796,38.78,75860.19,0.0,0.01997,2e-05,3.55024]
[1779832482830,38.78,75852.12,0.0,0.01984,2e-05,3.53055]
[1779832487866,38.79,75850.97,0.0,0.01983,2e-05,3.52895]
[1779832493908,38.79,75849.4,0.0,0.01981,2e-05,3.52656]
[1779832498943,38.79,75846.67,0.0,0.01978,2e-05,3.52095]
[1779832504492,38.8,75845.71,0.0,0.01977,2e-05,3.52022]
[1779832506999,38.8,75857.68,0.0,0.01998,2e-05,3.55212]
[1779832512035,38.8,75857.06,0.0,0.01998,2e-05,3.55169]
[1779832517068,38.81,75856.64,0.0,0.01998,2e-05,3.55175]
[1779832523110,38.81,75855.72,0.0,0.01997,2e-05,3.55074]
[1779832528146,38.81,75854.82,0.0,0.01996,2e-05,3.54954]
[1779832534700,38.82,75853.24,0.0,0.01993,2e-05,3.54491]
[1779832541237,38.82,75855.11,0.0,0.01998,2e-05,3.55136]
[1779832546272,38.82,75854.69,0.0,0.01998,2e-05,3.55135]
[1779832551307,38.83,75853.95,0.0,0.01997,2e-05,3.5505]
[1779832556344,38.83,75845.5,0.0,0.01984,2e-05,3.52965]
[1779832561380,38.83,75838.94,0.0,0.01973,2e-05,3.51404]
[1779832567421,38.84,75837.54,0.0,0.01972,2e-05,3.5122]
[1779832574982,38.84,75842.38,0.0,0.01982,2e-05,3.52681]
[1779832581519,38.85,75843.92,0.0,0.01986,2e-05,3.53288]
[1779832586554,38.85,75845.05,0.0,0.01989,2e-05,3.5373]
[1779832588826,38.85,75845.02,0.0,0.01989,2e-05,3.53752]
[1779832588917,38.85,75816.22,0.0,0.01941,2e-05,3.46363]
[1779832592482,38.87,75811.97,0.0,0.01936,2e-05,3.45581]
[1779832592621,38.87,75811.97,0.0,0.01936,2e-05,3.45624]
[1779832597657,38.87,75812.36,0.0,0.01938,2e-05,3.45938]
[1779832602690,38.88,75815.41,0.0,0.01945,2e-05,3.46925]
[1779832607726,38.88,75816.87,0.0,0.01949,2e-05,3.47502]
[1779832614775,38.89,75816.81,0.0,0.0195,2e-05,3.47768]
[1779832620817,38.9,75817.3,0.0,0.01953,2e-05,3.48135]
[1779832626861,38.9,75819.83,0.0,0.01959,2e-05,3.49023]
[1779832631895,38.91,75820.34,0.0,0.01961,2e-05,3.49351]
[1779832636930,38.91,75817.98,0.0,0.01958,2e-05,3.48943]
[1779832641966,38.92,75816.78,0.0,0.01957,2e-05,3.48835]
[1779832647001,38.92,75822.38,0.0,0.01968,2e-05,3.50473]
[1779832653045,38.93,75822.94,0.0,0.01969,2e-05,3.50654]
[1779832661101,38.94,75823.42,0.0,0.01972,2e-05,3.51076]
[1779832666136,38.94,75824.12,0.0,0.01975,2e-05,3.51441]
[1779832671172,38.95,75824.29,0.0,0.01976,2e-05,3.51667]
[1779832676206,38.95,75824.64,0.0,0.01978,2e-05,3.51938]
[1779832681241,38.96,75825.53,0.0,0.01981,2e-05,3.52345]
[1779832686277,38.96,75822.73,0.0,0.01977,2e-05,3.51792]
[1779832690303,38.96,75808.3,0.0,0.01954,2e-05,3.48223]
[1779832695833,38.97,75804.98,0.0,0.0195,2e-05,3.47612]
[1779832701383,38.98,75803.29,0.0,0.01948,2e-05,3.47378]
[1779832707423,38.98,75800.28,0.0,0.01945,2e-05,3.46893]
[1779832712459,38.99,75810.84,0.0,0.01963,2e-05,3.49598]
[1779832717494,38.99,75808.42,0.0,0.0196,2e-05,3.49156]
[1779832722529,39.0,75805.51,0.0,0.01957,2e-05,3.4859]
[1779832727563,39.0,75797.6,0.0,0.01945,2e-05,3.46765]
[1779832732600,39.01,75794.9,0.0,0.01942,2e-05,3.46279]
[1779832738640,39.01,75795.63,0.0,0.01944,2e-05,3.46708]
[1779832743677,39.05,75792.27,0.0,0.01947,2e-05,3.47142]
[1779832748713,39.06,75793.09,0.0,0.01952,2e-05,3.47905]
[1779832753749,39.1,75791.51,0.0,0.01961,2e-05,3.49145]
[1779832757776,39.11,75801.79,0.0,0.01979,2e-05,3.51918]
[1779832762812,39.11,75806.28,0.0,0.01987,2e-05,3.53228]
[1779832767846,39.11,75807.57,0.0,0.0199,2e-05,3.53708]
[1779832772881,39.12,75812.11,0.0,0.01998,2e-05,3.54828]
[1779832777917,39.12,75811.61,0.0,0.01998,2e-05,3.54833]
[1779832782951,39.13,75811.2,0.0,0.01998,2e-05,3.54862]
[1779832790000,39.13,75810.81,0.0,0.01999,2e-05,3.5495]
[1779832795035,39.13,75810.79,0.0,0.02,2e-05,3.55079]
[1779832800072,39.14,75810.19,0.0,0.02,2e-05,3.55058]
[1779832803092,39.14,75820.57,0.0,0.02018,2e-05,3.57827]
[1779832808128,39.14,75817.87,0.0,0.02014,2e-05,3.57234]
[1779832815180,39.15,75815.72,0.0,0.02011,2e-05,3.56844]
[1779832821220,39.15,75815.74,0.0,0.02012,2e-05,3.56993]
[1779832826257,39.15,75823.41,0.0,0.02026,2e-05,3.59096]
[1779832831292,39.15,75827.65,0.0,0.02033,2e-05,3.60098]
[1779832837333,39.16,75829.74,0.0,0.02037,2e-05,3.60745]
[1779832844381,39.16,75830.24,0.0,0.02039,2e-05,3.60991]
[1779832849417,39.16,75832.24,0.0,0.02043,2e-05,3.61595]
[1779832853445,39.16,75842.68,0.0,0.02061,2e-05,3.64403]
[1779832858480,39.17,75842.97,0.0,0.02062,2e-05,3.64535]
[1779832863516,39.17,75849.28,0.0,0.02073,2e-05,3.66243]
[1779832870564,39.17,75848.8,0.0,0.02073,2e-05,3.66166]
[1779832877112,39.17,75845.32,0.0,0.02067,2e-05,3.65299]
[1779832882648,39.17,75843.69,0.0,0.02064,2e-05,3.64914]
[1779832887682,39.17,75847.0,0.0,0.0207,2e-05,3.65819]
[1779832892718,39.17,75847.24,0.0,0.0207,2e-05,3.65711]
[1779832897753,39.17,75845.69,0.0,0.02067,2e-05,3.65322]
[1779832903796,39.17,75844.55,0.0,0.02065,2e-05,3.65048]
[1779832908831,39.17,75844.55,0.0,0.02066,2e-05,3.65069]
[1779832913866,39.17,75842.38,0.0,0.02062,2e-05,3.64517]
[1779832918901,39.17,75843.87,0.0,0.02065,2e-05,3.64925]
[1779832921921,39.17,75856.03,0.0,0.02086,2e-05,3.68142]
[1779832926956,39.17,75856.93,0.0,0.02087,2e-05,3.68367]
[1779832931992,39.17,75853.71,0.0,0.02082,2e-05,3.67496]
[1779832938035,39.17,75851.5,0.0,0.02078,2e-05,3.66913]
[1779832947602,39.17,75852.95,0.0,0.0208,2e-05,3.67306]
[1779832956162,39.17,75852.88,0.0,0.02079,2e-05,3.67102]
[1779832961199,39.17,75857.56,0.0,0.02087,2e-05,3.68353]
[1779832966261,39.17,75849.83,0.0,0.02074,2e-05,3.66309]
[1779832971281,39.17,75852.38,0.0,0.02078,2e-05,3.67002]
[1779832976316,39.17,75854.74,0.0,0.02083,2e-05,3.67644]
[1779832984373,39.18,75854.39,0.0,0.02082,2e-05,3.67569]
[1779832989407,39.18,75853.52,0.0,0.02081,2e-05,3.67349]
[1779832995450,39.18,75854.68,0.0,0.02083,2e-05,3.67665]
[1779833001491,39.18,75854.55,0.0,0.02083,2e-05,3.67633]
[1779833006525,39.18,75860.88,0.0,0.02094,2e-05,3.69308]
[1779833007959,39.18,75860.88,0.0,0.02094,2e-05,3.69308]
[1779833008085,39.18,75861.5,0.0,0.02095,2e-05,3.69467]
[1779833012342,39.18,75866.94,0.0,0.02104,2e-05,3.70907]
[1779833012424,39.17,75874.21,0.0,0.02116,2e-05,3.72643]
[1779833018151,39.17,75884.62,0.0,0.02134,2e-05,3.75377]
[1779833023647,39.17,75884.05,0.0,0.02132,2e-05,3.75161]
[1779833030697,39.17,75890.89,0.0,0.02144,2e-05,3.76907]
[1779833032711,39.17,75908.64,0.0,0.02176,2e-05,3.81698]
[1779833038293,39.16,75908.87,0.0,0.02175,2e-05,3.81616]
[1779833043792,39.16,75905.14,0.0,0.02168,2e-05,3.80481]
[1779833048370,39.16,75893.75,0.0,0.02146,2e-05,3.77286]
[1779833053863,39.16,75889.12,0.0,0.02138,2e-05,3.75952]
[1779833058900,39.16,75886.05,0.0,0.02132,2e-05,3.75055]
[1779833064944,39.15,75889.02,0.0,0.02136,2e-05,3.75771]
[1779833069980,39.15,75870.32,0.0,0.02103,2e-05,3.70705]
[1779833074015,39.15,75861.28,0.0,0.02086,2e-05,3.68103]
[1779833079044,39.15,75858.51,0.0,0.02081,2e-05,3.67383]
[1779833082064,39.15,75847.01,0.0,0.02061,2e-05,3.64356]
[1779833087099,39.15,75844.69,0.0,0.02058,2e-05,3.63783]
[1779833092134,39.16,75844.81,0.0,0.02058,2e-05,3.63851]
[1779833095157,39.16,75831.95,0.0,0.02036,2e-05,3.60503]
[1779833100193,39.16,75833.08,0.0,0.02039,2e-05,3.60859]
[1779833105232,39.16,75831.84,0.0,0.02037,2e-05,3.60595]
[1779833110268,39.16,75836.63,0.0,0.02045,2e-05,3.61907]
[1779833115302,39.16,75834.79,0.0,0.02043,2e-05,3.61487]
[1779833120337,39.16,75822.13,0.0,0.02022,2e-05,3.58254]
[1779833126379,39.17,75821.26,0.0,0.02021,2e-05,3.58146]
[1779833129152,39.17,75821.37,0.0,0.02021,2e-05,3.58194]
[1779833129403,39.17,75819.59,0.0,0.02018,2e-05,3.57751]
[1779833130408,39.17,75783.89,0.0,0.01959,2e-05,3.48595]
[1779833134184,39.17,75785.29,0.0,0.01961,2e-05,3.48871]
[1779833134438,39.17,75778.5,0.0,0.0195,2e-05,3.47175]
[1779833138466,39.18,75767.54,0.0,0.01933,2e-05,3.44543]
[1779833143500,39.19,75761.41,0.0,0.01926,2e-05,3.43562]
[1779833147527,39.2,75749.6,0.0,0.01908,2e-05,3.40766]
[1779833153572,39.26,75745.81,0.0,0.01918,2e-05,3.42205]
[1779833155588,39.26,75756.91,0.0,0.01937,2e-05,3.45087]
[1779833160622,39.3,75750.52,0.0,0.01937,2e-05,3.45084]
[1779833163648,39.33,75734.4,0.0,0.01918,2e-05,3.42243]
[1779833168684,39.39,75729.52,0.0,0.01924,2e-05,3.43102]
[1779833171705,39.42,75718.11,0.0,0.01914,2e-05,3.41497]
[1779833173714,39.44,75731.35,0.0,0.01941,2e-05,3.45653]
[1779833179290,39.45,75730.68,0.0,0.01941,2e-05,3.45703]
[1779833184795,39.47,75738.41,0.0,0.01959,2e-05,3.48381]
[1779833189830,39.47,75737.05,0.0,0.01958,2e-05,3.48183]
[1779833194865,39.48,75736.73,0.0,0.01957,2e-05,3.48054]
[1779833199901,39.48,75734.65,0.0,0.01955,2e-05,3.47669]
[1779833206950,39.49,75732.11,0.0,0.01952,2e-05,3.47226]
[1779833209501,39.49,75743.96,0.0,0.01972,2e-05,3.50304]
[1779833215015,39.49,75747.56,0.0,0.01978,2e-05,3.5133]
[1779833219571,39.49,75758.73,0.0,0.01998,2e-05,3.54275]
[1779833225076,39.49,75758.67,0.0,0.01998,2e-05,3.54318]
[1779833230114,39.5,75755.69,0.0,0.01994,2e-05,3.53655]
[1779833235151,39.5,75761.97,0.0,0.02005,2e-05,3.55385]
[1779833240183,39.5,75754.93,0.0,0.01994,2e-05,3.53655]
[1779833242197,39.5,75744.0,0.0,0.01976,2e-05,3.5094]
[1779833247238,39.51,75744.28,0.0,0.01977,2e-05,3.51142]
[1779833252273,39.51,75744.15,0.0,0.01977,2e-05,3.51046]
[1779833257309,39.51,75746.32,0.0,0.01981,2e-05,3.51721]
[1779833262352,39.52,75730.57,0.0,0.01956,2e-05,3.47853]
[1779833265375,39.52,75708.63,0.0,0.01921,2e-05,3.42445]
[1779833270410,39.53,75715.02,0.0,0.01933,2e-05,3.44238]
[1779833275446,39.53,75717.13,0.0,0.01937,2e-05,3.44938]
[1779833281487,39.53,75715.25,0.0,0.01935,2e-05,3.44666]
[1779833283502,39.54,75727.9,0.0,0.01957,2e-05,3.47913]
[1779833285515,39.54,75738.54,0.0,0.01974,2e-05,3.50662]
[1779833289544,39.54,75749.56,0.0,0.01993,2e-05,3.53554]
[1779833294579,39.54,75750.38,0.0,0.01995,2e-05,3.5385]
[1779833299613,39.54,75749.45,0.0,0.01994,2e-05,3.53698]
[1779833304651,39.55,75752.64,0.0,0.02,2e-05,3.54595]
[1779833309686,39.55,75752.48,0.0,0.02,2e-05,3.54637]
[1779833314721,39.55,75754.04,0.0,0.02003,2e-05,3.54933]
[1779833319756,39.55,75755.33,0.0,0.02005,2e-05,3.55354]
[1779833324791,39.56,75759.56,0.0,0.02013,2e-05,3.5653]
[1779833329826,39.56,75757.64,0.0,0.0201,2e-05,3.56127]
[1779833334862,39.56,75757.35,0.0,0.02011,2e-05,3.56146]
[1779833339898,39.56,75764.47,0.0,0.02023,2e-05,3.58065]
[1779833344933,39.56,75762.34,0.0,0.0202,2e-05,3.57596]
[1779833350497,39.57,75779.17,0.0,0.02049,2e-05,3.62041]
[1779833356012,39.57,75783.08,0.0,0.02056,2e-05,3.63101]
[1779833361047,39.57,75773.85,0.0,0.02041,2e-05,3.60742]
[1779833366082,39.57,75777.61,0.0,0.02047,2e-05,3.61763]
[1779833371117,39.57,75783.83,0.0,0.02057,2e-05,3.63226]
[1779833376154,39.57,75786.89,0.0,0.02063,2e-05,3.64046]
[1779833381187,39.57,75778.43,0.0,0.02048,2e-05,3.61871]
[1779833386222,39.57,75775.0,0.0,0.02043,2e-05,3.6102]
[1779833391257,39.57,75773.84,0.0,0.02041,2e-05,3.60759]
[1779833393271,39.58,75759.51,0.0,0.02017,2e-05,3.57074]
[1779833398305,39.58,75759.56,0.0,0.02017,2e-05,3.5716]
[1779833403342,39.58,75767.51,0.0,0.02031,2e-05,3.59283]
[1779833408379,39.58,75756.45,0.0,0.02013,2e-05,3.56505]
[1779833413412,39.58,75759.32,0.0,0.02019,2e-05,3.57324]
[1779833418448,39.58,75760.65,0.0,0.02021,2e-05,3.57742]
[1779833423483,39.59,75765.38,0.0,0.0203,2e-05,3.59026]
[1779833428527,39.59,75763.39,0.0,0.02027,2e-05,3.58582]
[1779833429526,39.59,75752.34,0.0,0.02008,2e-05,3.55758]
[1779833432546,39.59,75744.32,0.0,0.01994,2e-05,3.53578]
[1779833437581,39.59,75748.1,0.0,0.02001,2e-05,3.5464]
[1779833442616,39.6,75743.08,0.0,0.01994,2e-05,3.53454]
[1779833447651,39.6,75740.94,0.0,0.01991,2e-05,3.53019]
[1779833452690,39.6,75740.05,0.0,0.0199,2e-05,3.52896]
[1779833461750,39.61,75740.79,0.0,0.01992,2e-05,3.53267]
[1779833467323,39.61,75745.75,0.0,0.02001,2e-05,3.54635]
[1779833472830,39.61,75742.1,0.0,0.01996,2e-05,3.53823]
[1779833474847,39.61,75731.45,0.0,0.01979,2e-05,3.51156]
[1779833479881,39.62,75724.19,0.0,0.01968,2e-05,3.49451]
[1779833485924,39.62,75720.71,0.0,0.01963,2e-05,3.48743]
[1779833490959,39.62,75715.31,0.0,0.01955,2e-05,3.47529]
[1779833495994,39.63,75715.06,0.0,0.01955,2e-05,3.4743]
[1779833502038,39.63,75710.01,0.0,0.01948,2e-05,3.46351]
[1779833507073,39.64,75708.76,0.0,0.01947,2e-05,3.46195]
[1779833508081,39.64,75720.15,0.0,0.01966,2e-05,3.49095]
[1779833513115,39.64,75720.6,0.0,0.01967,2e-05,3.49336]
[1779833518150,39.65,75723.28,0.0,0.01972,2e-05,3.50132]
[1779833523185,39.65,75724.41,0.0,0.01975,2e-05,3.50525]
[1779833528220,39.65,75727.68,0.0,0.01981,2e-05,3.51459]
[1779833533276,39.65,75728.28,0.0,0.01983,2e-05,3.5171]
[1779833538311,39.66,75730.93,0.0,0.01988,2e-05,3.52479]
[1779833543347,39.66,75733.86,0.0,0.01993,2e-05,3.53315]
[1779833546368,39.66,75723.04,0.0,0.01976,2e-05,3.50622]
[1779833551405,39.66,75720.61,0.0,0.01971,2e-05,3.49928]
[1779833557973,39.67,75714.89,0.0,0.01963,2e-05,3.48651]
[1779833563491,39.67,75712.55,0.0,0.0196,2e-05,3.48209]
[1779833568523,39.67,75711.4,0.0,0.01959,2e-05,3.48045]
[1779833573559,39.68,75703.7,0.0,0.01947,2e-05,3.46236]
[1779833578593,39.68,75698.41,0.0,0.0194,2e-05,3.45052]
[1779833584109,39.68,75694.96,0.0,0.01935,2e-05,3.44309]
[1779833584776,39.69,75682.1,0.0,0.01914,2e-05,3.41138]
[1779833585751,39.7,75657.45,0.0,0.01878,2e-05,3.35537]
[1779833590785,39.7,75668.46,0.0,0.01897,2e-05,3.38455]
[1779833592804,39.71,75682.48,0.0,0.0192,2e-05,3.42002]
[1779833593813,39.7,75693.52,0.0,0.01938,2e-05,3.44716]
[1779833597839,39.7,75706.96,0.0,0.01959,2e-05,3.47994]
[1779833598847,39.7,75720.28,0.0,0.01981,2e-05,3.51384]
[1779833600485,39.7,75717.63,0.0,0.01977,2e-05,3.50732]
[1779833600860,39.7,75716.13,0.0,0.01974,2e-05,3.50373]
[1779833605899,39.71,75705.04,0.0,0.01957,2e-05,3.47688]
[1779833610936,39.71,75713.67,0.0,0.01972,2e-05,3.50002]
[1779833615968,39.71,75716.95,0.0,0.01977,2e-05,3.50751]
[1779833621006,39.72,75729.34,0.0,0.01998,2e-05,3.54004]
[1779833625040,39.72,75748.77,0.0,0.02031,2e-05,3.59039]
[1779833630077,39.72,75768.75,0.0,0.02065,2e-05,3.64244]
[1779833635115,39.72,75758.7,0.0,0.02048,2e-05,3.61637]
[1779833637126,39.72,75747.8,0.0,0.0203,2e-05,3.58832]
[1779833642160,39.72,75746.44,0.0,0.02028,2e-05,3.58523]
[1779833647195,39.72,75748.51,0.0,0.02032,2e-05,3.59122]
[1779833652230,39.72,75748.86,0.0,0.02033,2e-05,3.59274]
[1779833657267,39.72,75746.08,0.0,0.02029,2e-05,3.58626]
[1779833662303,39.73,75749.88,0.0,0.02035,2e-05,3.59665]
[1779833664317,39.73,75737.9,0.0,0.02015,2e-05,3.56612]
[1779833669351,39.73,75734.25,0.0,0.0201,2e-05,3.55758]
[1779833675925,39.73,75731.52,0.0,0.02005,2e-05,3.54965]
[1779833681445,39.73,75728.26,0.0,0.02,2e-05,3.54231]
[1779833686479,39.74,75727.66,0.0,0.02,2e-05,3.54161]
[1779833691512,39.74,75727.63,0.0,0.02,2e-05,3.54227]
[1779833694533,39.74,75715.64,0.0,0.01981,2e-05,3.51232]
[1779833699568,39.74,75704.01,0.0,0.01962,2e-05,3.48404]
[1779833704604,39.75,75698.65,0.0,0.01954,2e-05,3.47192]
[1779833707626,39.75,75714.74,0.0,0.01981,2e-05,3.51325]
[1779833712661,39.75,75718.16,0.0,0.01988,2e-05,3.5229]
[1779833717709,39.75,75712.91,0.0,0.0198,2e-05,3.51066]
[1779833722746,39.76,75705.38,0.0,0.01968,2e-05,3.49278]
[1779833727785,39.76,75703.14,0.0,0.01965,2e-05,3.48838]
[1779833729793,39.76,75687.72,0.0,0.0194,2e-05,3.45031]
[1779833734828,39.76,75687.72,0.0,0.01939,2e-05,3.44863]
[1779833740255,39.76,75695.99,0.0,0.01952,2e-05,3.46849]
[1779833740875,39.76,75668.27,0.0,0.01907,2e-05,3.39881]
[1779833741878,39.76,75653.28,0.0,0.01884,2e-05,3.36242]
[1779833746195,39.76,75651.19,0.0,0.01881,2e-05,3.35805]
[1779833746269,39.76,75664.96,0.0,0.01902,2e-05,3.39165]
[1779833753963,39.75,75670.95,0.0,0.01911,2e-05,3.4042]
[1779833758998,39.75,75673.38,0.0,0.01914,2e-05,3.40881]
[1779833764037,39.75,75666.77,0.0,0.01902,2e-05,3.39119]
[1779833769068,39.74,75661.72,0.0,0.01893,2e-05,3.37756]
[1779833774103,39.74,75666.81,0.0,0.01901,2e-05,3.38883]
[1779833779138,39.74,75678.82,0.0,0.01919,2e-05,3.41718]
[1779833784174,39.73,75681.21,0.0,0.01922,2e-05,3.42151]
[1779833789207,39.73,75681.41,0.0,0.01921,2e-05,3.42041]
[1779833794245,39.72,75677.31,0.0,0.01912,2e-05,3.40679]
[1779833799279,39.72,75681.05,0.0,0.01917,2e-05,3.41459]
[1779833804317,39.72,75690.96,0.0,0.01933,2e-05,3.43904]
[1779833809351,39.72,75687.23,0.0,0.01928,2e-05,3.43157]
[1779833814393,39.73,75688.93,0.0,0.01933,2e-05,3.43802]
[1779833819421,39.74,75688.63,0.0,0.01933,2e-05,3.43905]
[1779833824459,39.74,75688.26,0.0,0.01934,2e-05,3.43994]
[1779833829999,39.74,75681.8,0.0,0.01924,2e-05,3.42533]
[1779833830046,39.75,75680.61,0.0,0.01923,2e-05,3.42276]
[1779833831347,39.75,75680.61,0.0,0.01923,2e-05,3.42276]
[1779833831349,39.74,75678.94,0.0,0.0192,2e-05,3.41817]
[1779833837058,39.75,75686.31,0.0,0.01933,2e-05,3.43838]
[1779833842583,39.75,75683.74,0.0,0.0193,2e-05,3.43416]
[1779833847619,39.76,75692.11,0.0,0.01945,2e-05,3.45677]
[1779833852653,39.76,75694.44,0.0,0.01949,2e-05,3.46228]
[1779833857688,39.77,75696.26,0.0,0.01953,2e-05,3.46839]
[1779833862722,39.77,75697.87,0.0,0.01956,2e-05,3.47396]
[1779833867269,39.77,75710.61,0.0,0.01978,2e-05,3.50721]
[1779833870780,39.78,75722.38,0.0,0.01998,2e-05,3.53793]
[1779833877340,39.78,75727.81,0.0,0.02008,2e-05,3.5528]
[1779833882863,39.78,75728.38,0.0,0.02009,2e-05,3.55524]
[1779833887901,39.78,75723.96,0.0,0.02003,2e-05,3.54484]
[1779833890921,39.79,75735.84,0.0,0.02023,2e-05,3.57561]
[1779833895955,39.79,75733.63,0.0,0.0202,2e-05,3.57056]
[1779833900991,39.79,75732.06,0.0,0.02017,2e-05,3.56715]
[1779833906027,39.79,75732.26,0.0,0.02018,2e-05,3.56825]
[1779833911063,39.79,75732.66,0.0,0.02018,2e-05,3.5679]
[1779833916099,39.79,75736.61,0.0,0.02025,2e-05,3.57845]
[1779833922141,39.79,75736.81,0.0,0.02026,2e-05,3.57937]
[1779833927178,39.79,75746.07,0.0,0.02041,2e-05,3.60347]
[1779833932213,39.79,75746.66,0.0,0.02042,2e-05,3.60514]
[1779833937249,39.8,75747.82,0.0,0.02045,2e-05,3.60831]
[1779833940270,39.8,75735.46,0.0,0.02024,2e-05,3.57663]
[1779833945306,39.8,75728.07,0.0,0.02012,2e-05,3.55823]
[1779833947319,39.8,75712.19,0.0,0.01985,2e-05,3.51807]
[1779833952355,39.8,75710.68,0.0,0.01984,2e-05,3.51518]
[1779833957397,39.8,75691.58,0.0,0.01953,2e-05,3.46811]
[1779833962432,39.81,75690.2,0.0,0.01952,2e-05,3.46611]
[1779833967467,39.81,75686.86,0.0,0.01947,2e-05,3.45919]
[1779833972501,39.81,75692.79,0.0,0.01957,2e-05,3.47363]
[1779833977537,39.82,75693.54,0.0,0.01959,2e-05,3.47718]
[1779833984586,39.82,75694.54,0.0,0.01962,2e-05,3.48159]
[1779833989621,39.83,75695.18,0.0,0.01964,2e-05,3.48453]
[1779833995198,39.83,75694.5,0.0,0.01964,2e-05,3.48416]
[1779834000698,39.83,75697.58,0.0,0.0197,2e-05,3.49343]
[1779834005735,39.84,75692.99,0.0,0.01963,2e-05,3.48311]
[1779834010769,39.84,75688.1,0.0,0.01956,2e-05,3.4722]
[1779834016810,39.85,75689.58,0.0,0.0196,2e-05,3.47757]
[1779834018825,39.85,75711.93,0.0,0.01997,2e-05,3.53441]
[1779834023863,39.85,75715.22,0.0,0.02003,2e-05,3.54356]
[1779834028897,39.85,75713.73,0.0,0.02001,2e-05,3.54049]
[1779834033933,39.85,75710.31,0.0,0.01994,2e-05,3.53064]
[1779834038968,39.86,75707.78,0.0,0.01991,2e-05,3.52496]
[1779834041993,39.86,75695.96,0.0,0.01972,2e-05,3.4956]
[1779834047028,39.86,75695.62,0.0,0.01972,2e-05,3.49571]
[1779834052068,39.86,75696.63,0.0,0.01974,2e-05,3.4992]
[1779834057103,39.86,75699.51,0.0,0.01979,2e-05,3.50734]
[1779834062138,39.87,75699.39,0.0,0.0198,2e-05,3.50792]
[1779834067174,39.87,75700.66,0.0,0.01982,2e-05,3.51198]
[1779834072209,39.87,75702.11,0.0,0.01985,2e-05,3.51648]
[1779834077244,39.87,75703.05,0.0,0.01987,2e-05,3.51965]
[1779834082281,39.87,75705.95,0.0,0.01993,2e-05,3.52776]
[1779834087316,39.88,75709.4,0.0,0.01999,2e-05,3.53717]
[1779834092352,39.88,75711.61,0.0,0.02002,2e-05,3.54153]
[1779834097393,39.88,75712.39,0.0,0.02004,2e-05,3.54408]
[1779834102429,39.88,75710.16,0.0,0.02,2e-05,3.53894]
[1779834107463,39.88,75708.61,0.0,0.01998,2e-05,3.53552]
[1779834112498,39.88,75705.82,0.0,0.01994,2e-05,3.52898]
[1779834118541,39.89,75704.66,0.0,0.01992,2e-05,3.5267]
[1779834123575,39.89,75702.26,0.0,0.01989,2e-05,3.52119]
[1779834129617,39.89,75702.07,0.0,0.01989,2e-05,3.5214]
[1779834134652,39.89,75697.26,0.0,0.01981,2e-05,3.50985]
[1779834137673,39.89,75682.87,0.0,0.01958,2e-05,3.47413]
[1779834138681,39.89,75671.67,0.0,0.01939,2e-05,3.44567]
[1779834143714,39.88,75681.37,0.0,0.01954,2e-05,3.46758]
[1779834148750,39.88,75684.03,0.0,0.01956,2e-05,3.47142]
[1779834152779,39.87,75698.21,0.0,0.01977,2e-05,3.50319]
[1779834157814,39.87,75704.38,0.0,0.01988,2e-05,3.51961]
[1779834162848,39.88,75710.72,0.0,0.01999,2e-05,3.53637]
[1779834168891,39.88,75703.6,0.0,0.01987,2e-05,3.51916]
[1779834174460,39.88,75703.8,0.0,0.01988,2e-05,3.52047]
[1779834179968,39.88,75706.01,0.0,0.01993,2e-05,3.52704]
[1779834185003,39.88,75707.13,0.0,0.01995,2e-05,3.53064]
[1779834190038,39.89,75708.24,0.0,0.01997,2e-05,3.5342]
[1779834195072,39.89,75708.24,0.0,0.01998,2e-05,3.53492]
[1779834200108,39.89,75711.06,0.0,0.02003,2e-05,3.54274]
[1779834205144,39.89,75710.64,0.0,0.02003,2e-05,3.54231]
[1779834210177,39.89,75716.56,0.0,0.02013,2e-05,3.55787]
[1779834215217,39.89,75709.61,0.0,0.02001,2e-05,3.53882]
[1779834216224,39.89,75697.56,0.0,0.01981,2e-05,3.5085]
[1779834222266,39.9,75698.0,0.0,0.01982,2e-05,3.51072]
[1779834227303,39.9,75683.19,0.0,0.01958,2e-05,3.4731]
[1779834232339,39.89,75683.62,0.0,0.01957,2e-05,3.47195]
[1779834237373,39.89,75682.62,0.0,0.01954,2e-05,3.46724]
[1779834242409,39.88,75682.2,0.0,0.01952,2e-05,3.46403]
[1779834247444,39.87,75677.75,0.0,0.01943,2e-05,3.45084]
[1779834252479,39.87,75683.34,0.0,0.01951,2e-05,3.46269]
[1779834257514,39.86,75689.25,0.0,0.01959,2e-05,3.47529]
[1779834263563,39.86,75690.42,0.0,0.01959,2e-05,3.47556]
[1779834268597,39.85,75695.32,0.0,0.01966,2e-05,3.48559]
[1779834273632,39.84,75696.19,0.0,0.01964,2e-05,3.4836]
[1779834278668,39.84,75697.55,0.0,0.01965,2e-05,3.48477]
[1779834283703,39.83,75696.7,0.0,0.01962,2e-05,3.48041]
[1779834288741,39.83,75695.61,0.0,0.01959,2e-05,3.47549]
[1779834293774,39.82,75695.78,0.0,0.01958,2e-05,3.47375]
[1779834298809,39.81,75701.68,0.0,0.01966,2e-05,3.48631]
[1779834304413,39.82,75700.2,0.0,0.01964,2e-05,3.48339]
[1779834309886,39.82,75704.0,0.0,0.01971,2e-05,3.49441]
[1779834314922,39.82,75702.88,0.0,0.0197,2e-05,3.49276]
[1779834319956,39.83,75700.72,0.0,0.01968,2e-05,3.48852]
[1779834324991,39.83,75705.02,0.0,0.01975,2e-05,3.50045]
[1779834330025,39.83,75697.93,0.0,0.01964,2e-05,3.48365]
[1779834335064,39.83,75698.62,0.0,0.01965,2e-05,3.48459]
[1779834341106,39.84,75697.65,0.0,0.01965,2e-05,3.48347]
[1779834347148,39.84,75696.42,0.0,0.01963,2e-05,3.48167]
[1779834352183,39.84,75696.95,0.0,0.01965,2e-05,3.48405]
[1779834358224,39.85,75700.44,0.0,0.01971,2e-05,3.49397]
[1779834363259,39.85,75699.27,0.0,0.0197,2e-05,3.49193]
[1779834368294,39.85,75687.85,0.0,0.01952,2e-05,3.46428]
[1779834373330,39.86,75677.71,0.0,0.01936,2e-05,3.44018]
[1779834381385,39.85,75676.02,0.0,0.01932,2e-05,3.43324]
[1779834382283,39.85,75676.02,0.0,0.01932,2e-05,3.43324]
[1779834382393,39.85,75677.82,0.0,0.01935,2e-05,3.43729]
[1779834385214,39.83,75676.88,0.0,0.0193,2e-05,3.42999]
[1779834385416,39.83,75676.88,0.0,0.0193,2e-05,3.42999]
[1779834390449,39.81,75681.76,0.0,0.01932,2e-05,3.4339]
[1779834392502,39.81,75683.34,0.0,0.01933,2e-05,3.43431]
[1779834392678,39.81,75683.34,0.0,0.01933,2e-05,3.43431]
[1779834392779,39.8,75684.16,0.0,0.01933,2e-05,3.43471]
[1779834395682,39.8,75684.35,0.0,0.01933,2e-05,3.43439]
[1779834395695,39.8,75685.63,0.0,0.01934,2e-05,3.43719]
[1779834401528,39.79,75685.9,0.0,0.01933,2e-05,3.43549]
[1779834406563,39.79,75681.96,0.0,0.01926,2e-05,3.42389]
[1779834411598,39.78,75688.81,0.0,0.01936,2e-05,3.43916]
[1779834416634,39.78,75694.67,0.0,0.01944,2e-05,3.45186]
[1779834425697,39.77,75695.75,0.0,0.01943,2e-05,3.45102]
[1779834430733,39.76,75698.29,0.0,0.01946,2e-05,3.45541]
[1779834440988,39.76,75698.23,0.0,0.01945,2e-05,3.4533]
[1779834441989,39.75,75698.23,0.0,0.01944,2e-05,3.45137]
[1779834453891,39.74,75698.6,0.0,0.0194,2e-05,3.44546]
[1779834459935,39.74,75698.47,0.0,0.01938,2e-05,3.44291]
[1779834464971,39.73,75707.56,0.0,0.01952,2e-05,3.46371]
[1779834470013,39.73,75707.3,0.0,0.01951,2e-05,3.46318]
[1779834475053,39.74,75708.88,0.0,0.01955,2e-05,3.46896]
[1779834481094,39.74,75709.79,0.0,0.01958,2e-05,3.47271]
[1779834485122,39.74,75699.03,0.0,0.01941,2e-05,3.44727]
[1779834490157,39.74,75694.32,0.0,0.01933,2e-05,3.43444]
[1779834495192,39.74,75698.86,0.0,0.01939,2e-05,3.44396]
[1779834500227,39.73,75702.31,0.0,0.01943,2e-05,3.4507]
[1779834510297,39.72,75703.35,0.0,0.01942,2e-05,3.44956]
[1779834515333,39.72,75701.88,0.0,0.01938,2e-05,3.44218]
[1779834521373,39.71,75702.69,0.0,0.01938,2e-05,3.44205]
[1779834526409,39.71,75704.86,0.0,0.0194,2e-05,3.44567]
[1779834531444,39.7,75706.77,0.0,0.01942,2e-05,3.44865]
[1779834538493,39.69,75706.84,0.0,0.0194,2e-05,3.44633]
[1779834543528,39.69,75699.6,0.0,0.01928,2e-05,3.42657]
[1779834549570,39.68,75699.7,0.0,0.01926,2e-05,3.42493]
[1779834555163,39.68,75698.3,0.0,0.01923,2e-05,3.41994]
[1779834560648,39.68,75698.17,0.0,0.01922,2e-05,3.41778]
[1779834565683,39.67,75697.16,0.0,0.01919,2e-05,3.41373]
[1779834574745,39.66,75697.28,0.0,0.01917,2e-05,3.40949]
[1779834579781,39.66,75698.44,0.0,0.01917,2e-05,3.41091]
[1779834581795,39.66,75712.65,0.0,0.0194,2e-05,3.44568]
[1779834586831,39.66,75703.39,0.0,0.01925,2e-05,3.42236]
[1779834591867,39.66,75706.16,0.0,0.01931,2e-05,3.4312]
[1779834596900,39.67,75708.03,0.0,0.01935,2e-05,3.43771]
[1779834601935,39.67,75708.44,0.0,0.01937,2e-05,3.44055]
[1779834602942,39.67,75692.66,0.0,0.01911,2e-05,3.40093]
[1779834603951,39.67,75681.49,0.0,0.01893,2e-05,3.37306]
[1779834607977,39.67,75692.55,0.0,0.0191,2e-05,3.39948]
[1779834608859,39.67,75692.55,0.0,0.0191,2e-05,3.39948]
[1779834608988,39.67,75694.18,0.0,0.01912,2e-05,3.40325]
[1779834609994,39.67,75710.38,0.0,0.01939,2e-05,3.44333]
[1779834611007,39.67,75722.27,0.0,0.01958,2e-05,3.47283]
[1779834614166,39.67,75720.58,0.0,0.01955,2e-05,3.4685]
[1779834614190,39.67,75716.04,0.0,0.01948,2e-05,3.45742]
[1779834620067,39.67,75718.5,0.0,0.01953,2e-05,3.46563]
[1779834624098,39.68,75706.6,0.0,0.01935,2e-05,3.43721]
[1779834629133,39.68,75712.48,0.0,0.01944,2e-05,3.45242]
[1779834635176,39.67,75710.21,0.0,0.01939,2e-05,3.44296]
[1779834640211,39.67,75713.44,0.0,0.01943,2e-05,3.44953]
[1779834645251,39.66,75703.31,0.0,0.01925,2e-05,3.42277]
[1779834650281,39.66,75704.19,0.0,0.01926,2e-05,3.42368]
[1779834657331,39.66,75704.98,0.0,0.01926,2e-05,3.42379]
[1779834662366,39.65,75703.01,0.0,0.01922,2e-05,3.41733]
[1779834663936,39.65,75715.2,0.0,0.01941,2e-05,3.4475]
[1779834669414,39.65,75720.88,0.0,0.01949,2e-05,3.45982]
[1779834676463,39.64,75721.18,0.0,0.01948,2e-05,3.45827]
[1779834681498,39.64,75720.31,0.0,0.01946,2e-05,3.45446]
[1779834686533,39.63,75720.1,0.0,0.01944,2e-05,3.45228]
[1779834691569,39.63,75720.84,0.0,0.01943,2e-05,3.45059]
[1779834697609,39.62,75722.11,0.0,0.01944,2e-05,3.4518]
[1779834702645,39.62,75717.76,0.0,0.01936,2e-05,3.43927]
[1779834707680,39.61,75716.58,0.0,0.01933,2e-05,3.43482]
[1779834709693,39.61,75693.72,0.0,0.01896,2e-05,3.37753]
[1779834713722,39.61,75711.66,0.0,0.01924,2e-05,3.42117]
[1779834718758,39.61,75710.54,0.0,0.01922,2e-05,3.41695]
[1779834724358,39.6,75705.68,0.0,0.01913,2e-05,3.40311]
[1779834729835,39.6,75704.34,0.0,0.01909,2e-05,3.39838]
[1779834734870,39.59,75706.89,0.0,0.01913,2e-05,3.40328]
[1779834739906,39.59,75709.16,0.0,0.01916,2e-05,3.40808]
[1779834744939,39.6,75713.58,0.0,0.01924,2e-05,3.42094]
[1779834749370,39.6,75717.82,0.0,0.01932,2e-05,3.43259]
[1779834749375,39.6,75723.62,0.0,0.01941,2e-05,3.44746]
[1779834751187,39.6,75723.62,0.0,0.01942,2e-05,3.44778]
[1779834751241,39.6,75736.99,0.0,0.01963,2e-05,3.47981]
[1779834757026,39.61,75736.9,0.0,0.01964,2e-05,3.48113]
[1779834762064,39.61,75739.75,0.0,0.01969,2e-05,3.48959]
[1779834767099,39.61,75737.79,0.0,0.01967,2e-05,3.48591]
[1779834770126,39.61,75733.36,0.0,0.0196,2e-05,3.47524]
[1779834770224,39.62,75737.01,0.0,0.01966,2e-05,3.48475]
[1779834774164,39.62,75740.57,0.0,0.01972,2e-05,3.49456]
[1779834774252,39.62,75741.4,0.0,0.01974,2e-05,3.49692]
[1779834780192,39.62,75741.43,0.0,0.01975,2e-05,3.49848]
[1779834785225,39.62,75747.08,0.0,0.01985,2e-05,3.51397]
[1779834790263,39.63,75748.9,0.0,0.01989,2e-05,3.51974]
[1779834795307,39.63,75752.03,0.0,0.01995,2e-05,3.52882]
[1779834800334,39.63,75747.01,0.0,0.01987,2e-05,3.51716]
[1779834807383,39.64,75740.89,0.0,0.01978,2e-05,3.50344]
[1779834812418,39.64,75745.69,0.0,0.01986,2e-05,3.51527]
[1779834817453,39.65,75745.13,0.0,0.01986,2e-05,3.51507]
[1779834822488,39.65,75746.2,0.0,0.01989,2e-05,3.519]
[1779834827522,39.65,75745.53,0.0,0.01988,2e-05,3.51846]
[1779834832559,39.66,75736.92,0.0,0.01975,2e-05,3.49779]
[1779834837593,39.66,75737.63,0.0,0.01977,2e-05,3.50091]
[1779834842628,39.66,75737.44,0.0,0.01977,2e-05,3.50172]
[1779834847663,39.67,75737.79,0.0,0.01979,2e-05,3.5039]
[1779834852698,39.67,75737.88,0.0,0.0198,2e-05,3.50541]
[1779834857733,39.67,75745.75,0.0,0.01994,2e-05,3.52662]
[1779834862768,39.67,75745.43,0.0,0.01994,2e-05,3.52684]
[1779834867804,39.68,75745.54,0.0,0.01995,2e-05,3.52814]
[1779834872850,39.68,75744.83,0.0,0.01993,2e-05,3.52541]
[1779834875871,39.68,75760.16,0.0,0.02019,2e-05,3.5651]
[1779834880906,39.68,75763.59,0.0,0.02025,2e-05,3.57453]
[1779834885941,39.68,75757.04,0.0,0.02015,2e-05,3.55835]
[1779834890977,39.69,75757.87,0.0,0.02017,2e-05,3.56115]
[1779834896012,39.69,75761.92,0.0,0.02024,2e-05,3.57215]
[1779834901049,39.69,75762.48,0.0,0.02025,2e-05,3.57416]
[1779834906084,39.69,75761.37,0.0,0.02024,2e-05,3.57186]
[1779834911118,39.69,75762.72,0.0,0.02026,2e-05,3.5759]
[1779834916153,39.69,75762.19,0.0,0.02026,2e-05,3.57509]
[1779834921190,39.69,75762.32,0.0,0.02026,2e-05,3.57597]
[1779834926224,39.7,75773.76,0.0,0.02046,2e-05,3.60597]
[1779834930253,39.7,75755.48,0.0,0.02015,2e-05,3.55909]
[1779834935287,39.7,75754.07,0.0,0.02012,2e-05,3.55429]
[1779834940322,39.7,75756.13,0.0,0.02016,2e-05,3.56031]
[1779834945357,39.7,75759.0,0.0,0.02022,2e-05,3.56839]
[1779834950392,39.7,75757.93,0.0,0.0202,2e-05,3.56624]
[1779834957442,39.71,75755.09,0.0,0.02016,2e-05,3.55979]
[1779834963486,39.71,75752.57,0.0,0.02012,2e-05,3.55405]
[1779834966508,39.71,75741.79,0.0,0.01995,2e-05,3.52688]
[1779834971542,39.71,75736.74,0.0,0.01987,2e-05,3.51494]
[1779834977586,39.71,75736.11,0.0,0.01987,2e-05,3.51462]
[1779834982619,39.72,75746.64,0.0,0.02005,2e-05,3.54228]
[1779834987656,39.72,75749.99,0.0,0.02011,2e-05,3.55156]
[1779834992689,39.72,75754.06,0.0,0.02017,2e-05,3.56073]
[1779834997724,39.72,75755.79,0.0,0.0202,2e-05,3.5658]
[1779835002759,39.72,75757.8,0.0,0.02024,2e-05,3.57157]
[1779835007794,39.73,75750.53,0.0,0.02012,2e-05,3.55353]
[1779835012828,39.73,75745.27,0.0,0.02004,2e-05,3.54084]
[1779835017865,39.73,75744.56,0.0,0.02003,2e-05,3.53982]
[1779835019882,39.73,75727.28,0.0,0.01975,2e-05,3.49631]
[1779835023911,39.73,75708.38,0.0,0.01944,2e-05,3.44979]
[1779835027487,39.74,75719.46,0.0,0.01963,2e-05,3.47848]
[1779835032974,39.74,75729.4,0.0,0.01981,2e-05,3.50508]
[1779835038009,39.74,75733.53,0.0,0.01988,2e-05,3.51654]
[1779835043043,39.74,75731.81,0.0,0.01986,2e-05,3.51312]
[1779835048079,39.75,75726.47,0.0,0.01978,2e-05,3.50057]
[1779835054122,39.75,75729.15,0.0,0.01982,2e-05,3.50658]
[1779835057032,39.75,75730.97,0.0,0.01985,2e-05,3.51136]
[1779835057704,39.75,75730.77,0.0,0.01985,2e-05,3.51138]
[1779835063185,39.75,75731.89,0.0,0.01987,2e-05,3.51508]
[1779835069227,39.76,75732.62,0.0,0.01989,2e-05,3.51794]
[1779835075269,39.76,75727.56,0.0,0.01982,2e-05,3.50622]
[1779835080304,39.76,75728.23,0.0,0.01983,2e-05,3.50882]
[1779835085346,39.76,75728.08,0.0,0.01984,2e-05,3.50941]
[1779835090375,39.77,75726.92,0.0,0.01983,2e-05,3.50748]
[1779835095409,39.77,75728.91,0.0,0.01986,2e-05,3.51352]
[1779835102460,39.77,75728.8,0.0,0.01987,2e-05,3.51461]
[1779835106486,39.78,75705.52,0.0,0.01949,2e-05,3.45669]
[1779835111522,39.77,75705.74,0.0,0.01948,2e-05,3.45399]
[1779835116557,39.77,75703.81,0.0,0.01943,2e-05,3.44716]
[1779835121593,39.76,75693.64,0.0,0.01926,2e-05,3.41982]
[1779835124613,39.76,75708.03,0.0,0.01948,2e-05,3.45466]
[1779835129652,39.75,75712.21,0.0,0.01954,2e-05,3.46318]
[1779835133679,39.75,75724.78,0.0,0.01973,2e-05,3.49318]
[1779835134686,39.75,75736.35,0.0,0.01993,2e-05,3.52275]
[1779835139723,39.75,75736.84,0.0,0.01994,2e-05,3.52502]
[1779835144758,39.75,75739.46,0.0,0.01999,2e-05,3.53266]
[1779835153822,39.76,75737.08,0.0,0.01997,2e-05,3.5286]
[1779835158857,39.76,75734.88,0.0,0.01994,2e-05,3.52404]
[1779835163892,39.77,75732.57,0.0,0.0199,2e-05,3.51923]
[1779835168927,39.77,75728.81,0.0,0.01985,2e-05,3.51082]
[1779835171948,39.77,75720.08,0.0,0.0197,2e-05,3.48765]
[1779835176983,39.77,75718.24,0.0,0.01968,2e-05,3.48439]
[1779835182019,39.78,75711.67,0.0,0.01958,2e-05,3.46928]
[1779835187054,39.78,75710.61,0.0,0.01956,2e-05,3.46673]
[1779835192088,39.77,75714.15,0.0,0.01961,2e-05,3.47362]
[1779835197124,39.77,75713.05,0.0,0.01958,2e-05,3.46877]
[1779835202159,39.76,75711.08,0.0,0.01953,2e-05,3.46179]
[1779835207194,39.76,75711.47,0.0,0.01952,2e-05,3.46076]
[1779835213235,39.75,75713.24,0.0,0.01954,2e-05,3.46289]
[1779835218837,39.75,75713.79,0.0,0.01953,2e-05,3.46238]
[1779835218916,39.75,75713.79,0.0,0.01953,2e-05,3.46238]
[1779835219278,39.74,75713.79,0.0,0.01953,2e-05,3.46201]
[1779835224315,39.74,75716.38,0.0,0.01956,2e-05,3.46666]
[1779835229348,39.73,75714.22,0.0,0.01951,2e-05,3.4594]
[1779835234387,39.73,75712.81,0.0,0.01947,2e-05,3.45223]
[1779835239420,39.73,75713.18,0.0,0.01946,2e-05,3.4515]
[1779835243654,39.72,75714.22,0.0,0.01947,2e-05,3.45312]
[1779835243732,39.72,75714.99,0.0,0.01949,2e-05,3.45472]
[1779835247475,39.72,75726.23,0.0,0.01966,2e-05,3.48163]
[1779835252511,39.71,75725.97,0.0,0.01964,2e-05,3.4791]
[1779835253337,39.71,75725.97,0.0,0.01964,2e-05,3.4791]
[1779835253518,39.71,75727.86,0.0,0.01967,2e-05,3.48348]
[1779835257922,39.71,75727.71,0.0,0.01966,2e-05,3.48194]
[1779835258553,39.71,75727.42,0.0,0.01965,2e-05,3.48043]
[1779835263588,39.7,75736.25,0.0,0.01978,2e-05,3.50072]
[1779835268623,39.7,75737.41,0.0,0.01981,2e-05,3.50428]
[1779835273657,39.71,75734.81,0.0,0.01977,2e-05,3.49898]
[1779835278699,39.71,75734.06,0.0,0.01977,2e-05,3.49836]
[1779835283729,39.71,75725.07,0.0,0.01963,2e-05,3.47691]
[1779835288764,39.72,75724.73,0.0,0.01963,2e-05,3.47749]
[1779835293800,39.72,75725.7,0.0,0.01965,2e-05,3.47942]
[1779835297828,39.72,75714.82,0.0,0.01948,2e-05,3.45323]
[1779835302863,39.73,75713.56,0.0,0.01947,2e-05,3.45165]
[1779835305884,39.73,75702.7,0.0,0.01929,2e-05,3.42414]
[1779835310920,39.72,75705.73,0.0,0.01932,2e-05,3.42963]
[1779835316961,39.72,75706.52,0.0,0.01932,2e-05,3.4295]
[1779835321996,39.71,75708.94,0.0,0.01935,2e-05,3.43379]
[1779835327030,39.71,75709.33,0.0,0.01935,2e-05,3.43307]
[1779835334648,39.7,75709.89,0.0,0.01934,2e-05,3.43216]
[1779835339115,39.7,75698.89,0.0,0.01915,2e-05,3.40325]
[1779835343143,39.69,75709.82,0.0,0.01932,2e-05,3.42931]
[1779835348179,39.69,75722.62,0.0,0.01952,2e-05,3.45962]
[1779835351689,39.69,75726.76,0.0,0.01958,2e-05,3.46926]
[1779835351791,39.69,75729.48,0.0,0.01962,2e-05,3.47453]
[1779835353692,39.69,75729.48,0.0,0.01962,2e-05,3.47453]
[1779835353785,39.69,75729.75,0.0,0.01963,2e-05,3.47582]
[1779835359255,39.69,75728.02,0.0,0.01961,2e-05,3.47329]
[1779835364877,39.7,75730.59,0.0,0.01966,2e-05,3.48126]
[1779835370333,39.7,75729.67,0.0,0.01966,2e-05,3.48064]
[1779835377380,39.71,75728.24,0.0,0.01965,2e-05,3.47903]
[1779835382418,39.71,75728.46,0.0,0.01966,2e-05,3.48098]
[1779835387451,39.72,75729.37,0.0,0.01968,2e-05,3.48464]
[1779835392485,39.72,75729.25,0.0,0.01969,2e-05,3.48567]
[1779835397520,39.72,75738.54,0.0,0.01985,2e-05,3.51033]
[1779835399534,39.72,75748.81,0.0,0.02003,2e-05,3.53683]
[1779835404575,39.73,75744.86,0.0,0.01997,2e-05,3.52763]
[1779835409614,39.73,75739.52,0.0,0.01988,2e-05,3.51512]
[1779835414645,39.73,75735.36,0.0,0.01981,2e-05,3.50379]
[1779835423710,39.74,75735.53,0.0,0.01983,2e-05,3.50634]
[1779835426730,39.74,75722.93,0.0,0.01963,2e-05,3.47528]
[1779835431765,39.74,75718.94,0.0,0.01957,2e-05,3.46682]
[1779835436800,39.75,75720.2,0.0,0.0196,2e-05,3.47155]
[1779835438814,39.75,75730.71,0.0,0.01978,2e-05,3.49868]
[1779835444855,39.75,75728.73,0.0,0.01976,2e-05,3.49525]
[1779835452912,39.76,75727.73,0.0,0.01975,2e-05,3.49481]
[1779835457947,39.76,75718.84,0.0,0.01962,2e-05,3.47367]
[1779835462982,39.76,75716.04,0.0,0.01956,2e-05,3.46533]
[1779835473053,39.75,75708.61,0.0,0.01941,2e-05,3.44121]
[1779835480106,39.74,75703.88,0.0,0.01931,2e-05,3.42677]
[1779835485139,39.74,75701.58,0.0,0.01927,2e-05,3.41981]
[1779835490180,39.73,75712.47,0.0,0.01943,2e-05,3.44501]
[1779835495215,39.73,75713.07,0.0,0.01943,2e-05,3.44478]
[1779835503271,39.72,75714.14,0.0,0.01943,2e-05,3.44474]
[1779835507299,39.72,75703.31,0.0,0.01924,2e-05,3.41653]
[1779835512333,39.71,75694.82,0.0,0.0191,2e-05,3.3942]
[1779835517368,39.71,75690.92,0.0,0.01903,2e-05,3.38343]
[1779835522403,39.71,75684.87,0.0,0.01893,2e-05,3.3682]
[1779835527438,39.72,75682.66,0.0,0.01891,2e-05,3.36527]
[1779835531467,39.72,75671.14,0.0,0.01873,2e-05,3.33721]
[1779835537509,39.73,75678.71,0.0,0.01887,2e-05,3.35875]
[1779835542545,39.74,75679.43,0.0,0.0189,2e-05,3.363]
[1779835547579,39.74,75669.31,0.0,0.01876,2e-05,3.34081]
[1779835552614,39.75,75664.38,0.0,0.0187,2e-05,3.33141]
[1779835557649,39.76,75655.75,0.0,0.01858,2e-05,3.31312]
[1779835562685,39.77,75644.02,0.0,0.01841,2e-05,3.28758]
[1779835567721,39.78,75639.76,0.0,0.01837,2e-05,3.28026]
[1779835570742,39.78,75624.85,0.0,0.01815,2e-05,3.24634]
[1779835575778,39.79,75639.99,0.0,0.0184,2e-05,3.28574]
[1779835580813,39.82,75633.78,0.0,0.01839,2e-05,3.28393]
[1779835585847,39.9,75634.37,0.0,0.01859,2e-05,3.31396]
[1779835590882,39.97,75637.7,0.0,0.01881,2e-05,3.34693]
[1779835595917,40.01,75640.47,0.0,0.01894,2e-05,3.36664]
[1779835600952,40.04,75636.34,0.0,0.01894,2e-05,3.36684]
[1779835605988,40.05,75633.65,0.0,0.01894,2e-05,3.36645]
[1779835611022,40.1,75631.3,0.0,0.01902,2e-05,3.37855]
[1779835616056,40.12,75630.73,0.0,0.01905,2e-05,3.38314]
[1779835622100,40.13,75631.56,0.0,0.01908,2e-05,3.3877]
[1779835627134,40.13,75630.04,0.0,0.01907,2e-05,3.38608]
[1779835632169,40.16,75632.99,0.0,0.01918,2e-05,3.40303]
[1779835637208,40.16,75633.98,0.0,0.01921,2e-05,3.40745]
[1779835642239,40.17,75633.45,0.0,0.01921,2e-05,3.40813]
[1779835647275,40.18,75633.3,0.0,0.01923,2e-05,3.41014]
[1779835650297,40.18,75650.58,0.0,0.01951,2e-05,3.45357]
[1779835655332,40.18,75651.94,0.0,0.01954,2e-05,3.4569]
[1779835660367,40.19,75649.71,0.0,0.01951,2e-05,3.45286]
[1779835663002,40.19,75649.22,0.0,0.0195,2e-05,3.45194]
[1779835663043,40.19,75644.82,0.0,0.01943,2e-05,3.44134]
[1779835666338,40.19,75642.1,0.0,0.01939,2e-05,3.43424]
[1779835666424,40.19,75632.03,0.0,0.01923,2e-05,3.4101]
[1779835671447,40.19,75641.83,0.0,0.0194,2e-05,3.43595]
[1779835676480,40.19,75640.9,0.0,0.01938,2e-05,3.43315]
[1779835681515,40.19,75640.94,0.0,0.01937,2e-05,3.43136]
[1779835686551,40.18,75639.46,0.0,0.01933,2e-05,3.42586]
[1779835688564,40.18,75626.04,0.0,0.01911,2e-05,3.39222]
[1779835693600,40.18,75625.31,0.0,0.01909,2e-05,3.38893]
[1779835698635,40.17,75625.4,0.0,0.01908,2e-05,3.38771]
[1779835702861,40.17,75619.48,0.0,0.01898,2e-05,3.37246]
[1779835702950,40.17,75610.97,0.0,0.01885,2e-05,3.35152]
[1779835706894,40.18,75606.13,0.0,0.01881,2e-05,3.34486]
[1779835706988,40.2,75609.8,0.0,0.01889,2e-05,3.35847]
[1779835712734,40.24,75604.96,0.0,0.01891,2e-05,3.35952]
[1779835715755,40.27,75594.13,0.0,0.01882,2e-05,3.34682]
[1779835720790,40.31,75588.14,0.0,0.01882,2e-05,3.34621]
[1779835725826,40.36,75581.68,0.0,0.01883,2e-05,3.34756]
[1779835730860,40.37,75596.84,0.0,0.01911,2e-05,3.38939]
[1779835734888,40.37,75609.9,0.0,0.01932,2e-05,3.42243]
[1779835739923,40.37,75615.25,0.0,0.01939,2e-05,3.43336]
[1779835744958,40.36,75615.84,0.0,0.01939,2e-05,3.43266]
[1779835749993,40.36,75610.44,0.0,0.01929,2e-05,3.4174]
[1779835756034,40.35,75610.34,0.0,0.01927,2e-05,3.4148]
[1779835761071,40.35,75610.01,0.0,0.01925,2e-05,3.41206]
[1779835766105,40.34,75609.64,0.0,0.01923,2e-05,3.40925]
[1779835771140,40.34,75609.95,0.0,0.01922,2e-05,3.40626]
[1779835776179,40.33,75605.35,0.0,0.01913,2e-05,3.39322]
[1779835781212,40.33,75603.12,0.0,0.01908,2e-05,3.3861]
[1779835786246,40.32,75605.11,0.0,0.01911,2e-05,3.38933]
[1779835791284,40.32,75605.7,0.0,0.0191,2e-05,3.3891]
[1779835796317,40.31,75612.19,0.0,0.0192,2e-05,3.40323]
[1779835801352,40.31,75613.73,0.0,0.01921,2e-05,3.40519]
[1779835806387,40.3,75609.91,0.0,0.01914,2e-05,3.39411]
[1779835811422,40.3,75611.96,0.0,0.01916,2e-05,3.39745]
[1779835816461,40.29,75612.6,0.0,0.01916,2e-05,3.39734]
[1779835821498,40.29,75599.76,0.0,0.01894,2e-05,3.36419]
[1779835827203,40.28,75597.16,0.0,0.01889,2e-05,3.3565]
[1779835832576,40.28,75597.71,0.0,0.01888,2e-05,3.35429]
[1779835837273,40.28,75608.95,0.0,0.01905,2e-05,3.38031]
[1779835842647,40.27,75611.63,0.0,0.01908,2e-05,3.38479]
[1779835848350,40.27,75608.58,0.0,0.01902,2e-05,3.37562]
[1779835853388,40.26,75611.74,0.0,0.01905,2e-05,3.38165]
[1779835858758,40.26,75609.66,0.0,0.01901,2e-05,3.37461]
[1779835863792,40.25,75609.18,0.0,0.01899,2e-05,3.37182]
[1779835869837,40.25,75606.66,0.0,0.01894,2e-05,3.36393]
[1779835874869,40.24,75609.54,0.0,0.01897,2e-05,3.3695]
[1779835878898,40.24,75598.97,0.0,0.0188,2e-05,3.34279]
[1779835884940,40.24,75604.93,0.0,0.01888,2e-05,3.35565]
[1779835889976,40.24,75603.64,0.0,0.01886,2e-05,3.35262]
[1779835895013,40.24,75601.97,0.0,0.01884,2e-05,3.3489]
[1779835900056,40.25,75602.06,0.0,0.01886,2e-05,3.35131]
[1779835905089,40.25,75615.47,0.0,0.01908,2e-05,3.38596]
[1779835910125,40.26,75619.89,0.0,0.01917,2e-05,3.3985]
[1779835915160,40.26,75619.88,0.0,0.01918,2e-05,3.40018]
[1779835920195,40.27,75619.31,0.0,0.01917,2e-05,3.39977]
[1779835925230,40.26,75620.32,0.0,0.01918,2e-05,3.40044]
[1779835930267,40.26,75618.38,0.0,0.01914,2e-05,3.39395]
[1779835935299,40.25,75619.63,0.0,0.01915,2e-05,3.39532]
[1779835940335,40.25,75620.41,0.0,0.01915,2e-05,3.39557]
[1779835945373,40.24,75621.96,0.0,0.01916,2e-05,3.39771]
[1779835950407,40.24,75622.61,0.0,0.01916,2e-05,3.39766]
[1779835955441,40.23,75626.71,0.0,0.0192,2e-05,3.40413]
[1779835962497,40.23,75627.16,0.0,0.0192,2e-05,3.40286]
[1779835967533,40.22,75627.9,0.0,0.0192,2e-05,3.40299]
[1779835972582,40.22,75628.36,0.0,0.01919,2e-05,3.40247]
[1779835977627,40.21,75627.86,0.0,0.01917,2e-05,3.39962]
[1779835982666,40.21,75627.1,0.0,0.01915,2e-05,3.39583]
[1779835987698,40.2,75617.67,0.0,0.01899,2e-05,3.37138]
[1779835992733,40.2,75622.52,0.0,0.01906,2e-05,3.38182]
[1779835997768,40.2,75624.44,0.0,0.01908,2e-05,3.38509]
[1779836002802,40.19,75629.43,0.0,0.01915,2e-05,3.39578]
[1779836007838,40.19,75625.93,0.0,0.01908,2e-05,3.38571]
[1779836012872,40.18,75628.09,0.0,0.0191,2e-05,3.38758]
[1779836017788,40.18,75631.52,0.0,0.01914,2e-05,3.39471]
[1779836017908,40.18,75631.16,0.0,0.01913,2e-05,3.39351]
[1779836019700,40.18,75631.16,0.0,0.01913,2e-05,3.39351]
[1779836018915,40.18,75646.17,0.0,0.01937,2e-05,3.43003]
[1779836019922,40.18,75649.0,0.0,0.01942,2e-05,3.43662]
[1779836024957,40.17,75656.2,0.0,0.01952,2e-05,3.45237]
[1779836029992,40.17,75656.25,0.0,0.0195,2e-05,3.45036]
[1779836035027,40.16,75656.82,0.0,0.0195,2e-05,3.44962]
[1779836040062,40.16,75654.82,0.0,0.01945,2e-05,3.44252]
[1779836046104,40.15,75653.86,0.0,0.01942,2e-05,3.43761]
[1779836052146,40.14,75652.09,0.0,0.01938,2e-05,3.43072]
[1779836057181,40.14,75647.04,0.0,0.01928,2e-05,3.41621]
[1779836062220,40.13,75655.2,0.0,0.0194,2e-05,3.43428]
[1779836067254,40.13,75651.96,0.0,0.01934,2e-05,3.42549]
[1779836069267,40.13,75663.36,0.0,0.01953,2e-05,3.45419]
[1779836072288,40.13,75653.37,0.0,0.01936,2e-05,3.4282]
[1779836077324,40.13,75658.8,0.0,0.01946,2e-05,3.44282]
[1779836082358,40.14,75659.67,0.0,0.01948,2e-05,3.44613]
[1779836087400,40.14,75658.09,0.0,0.01946,2e-05,3.44341]
[1779836092439,40.14,75650.34,0.0,0.01934,2e-05,3.42495]
[1779836097469,40.14,75650.92,0.0,0.01934,2e-05,3.42432]
[1779836102503,40.13,75650.07,0.0,0.01931,2e-05,3.42016]
[1779836107546,40.13,75647.25,0.0,0.01925,2e-05,3.41117]
[1779836113588,40.12,75640.9,0.0,0.01913,2e-05,3.39328]
[1779836119631,40.11,75639.73,0.0,0.0191,2e-05,3.38819]
[1779836124665,40.11,75639.72,0.0,0.01909,2e-05,3.38634]
[1779836131719,40.1,75642.4,0.0,0.0191,2e-05,3.38844]
[1779836136754,40.1,75641.49,0.0,0.01908,2e-05,3.38437]
[1779836141789,40.09,75634.45,0.0,0.01895,2e-05,3.36507]
[1779836146829,40.09,75636.07,0.0,0.01896,2e-05,3.36738]
[1779836151860,40.08,75637.8,0.0,0.01898,2e-05,3.36999]
[1779836156893,40.08,75642.47,0.0,0.01904,2e-05,3.37979]
[1779836161937,40.07,75640.72,0.0,0.01901,2e-05,3.37418]
[1779836166971,40.07,75635.14,0.0,0.01891,2e-05,3.35879]
[1779836172009,40.07,75638.11,0.0,0.01895,2e-05,3.3646]
[1779836177041,40.06,75634.5,0.0,0.01888,2e-05,3.35438]
[1779836182077,40.06,75630.0,0.0,0.0188,2e-05,3.3422]
[1779836187110,40.06,75632.96,0.0,0.01884,2e-05,3.34813]
[1779836192146,40.05,75630.77,0.0,0.01879,2e-05,3.33972]
[1779836197182,40.05,75622.79,0.0,0.01865,2e-05,3.31929]
[1779836202216,40.05,75626.07,0.0,0.0187,2e-05,3.32621]
[1779836207251,40.04,75627.53,0.0,0.01871,2e-05,3.32871]
[1779836212286,40.04,75627.43,0.0,0.01871,2e-05,3.32745]
[1779836218331,40.04,75628.52,0.0,0.01871,2e-05,3.3289]
[1779836223363,40.03,75628.68,0.0,0.01871,2e-05,3.3283]
[1779836228398,40.03,75631.3,0.0,0.01874,2e-05,3.33365]
[1779836233434,40.03,75630.88,0.0,0.01873,2e-05,3.33161]
[1779836239475,40.03,75630.31,0.0,0.01871,2e-05,3.32902]
[1779836245517,40.02,75630.58,0.0,0.01871,2e-05,3.3285]
[1779836250552,40.02,75630.77,0.0,0.01871,2e-05,3.32799]
[1779836255586,40.02,75631.76,0.0,0.01871,2e-05,3.32756]
[1779836260622,40.01,75632.48,0.0,0.01871,2e-05,3.32834]
[1779836265656,40.01,75638.39,0.0,0.0188,2e-05,3.3416]
[1779836270692,40.01,75637.38,0.0,0.01877,2e-05,3.33806]
[1779836272707,40.01,75586.74,0.0,0.01799,2e-05,3.21633]
[1779836273715,40.01,75639.7,0.0,0.01881,2e-05,3.34319]
[1779836274006,40.01,75639.7,0.0,0.01881,2e-05,3.34319]
[1779836274721,40.01,75638.01,0.0,0.01878,2e-05,3.33887]
[1779836277639,40.01,75638.77,0.0,0.01879,2e-05,3.34029]
[1779836277742,40.01,75638.14,0.0,0.01878,2e-05,3.33855]
[1779836282777,40.0,75638.95,0.0,0.01878,2e-05,3.33948]
[1779836287812,40.0,75637.46,0.0,0.01875,2e-05,3.33481]
[1779836292847,40.0,75636.48,0.0,0.01873,2e-05,3.3314]
[1779836297882,39.99,75635.67,0.0,0.01871,2e-05,3.32844]
[1779836302921,39.99,75635.39,0.0,0.0187,2e-05,3.32678]
[1779836304933,39.99,75648.94,0.0,0.01891,2e-05,3.35935]
[1779836309968,39.99,75647.5,0.0,0.01888,2e-05,3.3543]
[1779836315005,39.98,75645.76,0.0,0.01883,2e-05,3.34691]
[1779836320039,39.98,75644.67,0.0,0.01881,2e-05,3.34298]
[1779836325075,39.98,75643.39,0.0,0.01878,2e-05,3.33859]
[1779836326731,39.97,75632.61,0.0,0.01861,2e-05,3.31223]
[1779836332125,39.97,75642.92,0.0,0.01876,2e-05,3.33592]
[1779836337159,39.97,75645.53,0.0,0.01879,2e-05,3.34095]
[1779836342194,39.96,75639.26,0.0,0.01869,2e-05,3.32446]
[1779836347229,39.96,75642.99,0.0,0.01874,2e-05,3.33225]
[1779836352264,39.96,75642.54,0.0,0.01872,2e-05,3.32989]
[1779836357298,39.95,75642.15,0.0,0.01871,2e-05,3.32768]
[1779836362334,39.95,75641.65,0.0,0.01869,2e-05,3.32521]
[1779836372406,39.94,75640.98,0.0,0.01865,2e-05,3.31934]
[1779836377441,39.94,75644.22,0.0,0.0187,2e-05,3.32602]
[1779836382476,39.94,75647.39,0.0,0.01874,2e-05,3.33247]
[1779836387511,39.93,75648.06,0.0,0.01874,2e-05,3.33286]
[1779836392546,39.93,75647.07,0.0,0.01872,2e-05,3.32922]
[1779836397580,39.93,75646.33,0.0,0.0187,2e-05,3.32621]
[1779836401801,39.93,75646.04,0.0,0.01869,2e-05,3.32478]
[1779836401842,39.92,75654.04,0.0,0.01881,2e-05,3.34399]
[1779836403778,39.92,75654.84,0.0,0.01882,2e-05,3.34567]
[1779836403867,39.92,75668.97,0.0,0.01905,2e-05,3.37993]
[1779836406089,39.92,75668.97,0.0,0.01904,2e-05,3.3796]
[1779836406106,39.92,75669.11,0.0,0.01904,2e-05,3.37961]
[1779836409665,39.92,75682.61,0.0,0.01926,2e-05,3.41295]
[1779836414797,39.92,75691.9,0.0,0.01942,2e-05,3.43727]
[1779836414904,39.93,75708.89,0.0,0.0197,2e-05,3.48]
[1779836416744,39.93,75709.39,0.0,0.01971,2e-05,3.48149]
[1779836416845,39.93,75718.69,0.0,0.01986,2e-05,3.50511]
[1779836420365,39.93,75728.34,0.0,0.02003,2e-05,3.53006]
[1779836420746,39.93,75729.09,0.0,0.02004,2e-05,3.5321]
[1779836425780,39.93,75733.13,0.0,0.02011,2e-05,3.54298]
[1779836430814,39.93,75734.05,0.0,0.02014,2e-05,3.54683]
[1779836435850,39.94,75743.2,0.0,0.02029,2e-05,3.56878]
[1779836436428,39.94,75743.2,0.0,0.02029,2e-05,3.56878]
[1779836436865,39.94,75745.96,0.0,0.02033,2e-05,3.57593]
[1779836437865,39.94,75756.67,0.0,0.02051,2e-05,3.60353]
[1779836438223,39.94,75756.67,0.0,0.02051,2e-05,3.60353]
[1779836438871,39.94,75759.45,0.0,0.02056,2e-05,3.61072]
[1779836442404,39.94,75766.54,0.0,0.02068,2e-05,3.62905]
[1779836442899,39.94,75767.35,0.0,0.0207,2e-05,3.63112]
[1779836447935,39.93,75770.42,0.0,0.02074,2e-05,3.63825]
[1779836452969,39.93,75775.34,0.0,0.02082,2e-05,3.65011]
[1779836458008,39.93,75773.56,0.0,0.02079,2e-05,3.64526]
[1779836459015,39.93,75784.65,0.0,0.02098,2e-05,3.67416]
[1779836464067,39.92,75805.78,0.0,0.02131,2e-05,3.72452]
[1779836469097,39.9,75796.76,0.0,0.02111,2e-05,3.69326]
[1779836475138,39.9,75793.02,0.0,0.02104,2e-05,3.68289]
[1779836480173,39.9,75794.16,0.0,0.02105,2e-05,3.68542]
[1779836483199,39.89,75783.37,0.0,0.02087,2e-05,3.65703]
[1779836487228,39.89,75772.78,0.0,0.02068,2e-05,3.62951]
[1779836492265,39.9,75768.53,0.0,0.0206,2e-05,3.61673]
[1779836495286,39.89,75779.04,0.0,0.02078,2e-05,3.64387]
[1779836500322,39.89,75783.36,0.0,0.02085,2e-05,3.65383]
[1779836505357,39.89,75786.9,0.0,0.02089,2e-05,3.66079]
[1779836511397,39.88,75792.45,0.0,0.02097,2e-05,3.67178]
[1779836516432,39.88,75802.34,0.0,0.02113,2e-05,3.6973]
[1779836521467,39.87,75805.13,0.0,0.02118,2e-05,3.7041]
[1779836526502,39.87,75808.69,0.0,0.02124,2e-05,3.71291]
[1779836531537,39.87,75807.33,0.0,0.02121,2e-05,3.70869]
[1779836535565,39.87,75796.26,0.0,0.02101,2e-05,3.67913]
[1779836540607,39.87,75795.9,0.0,0.02101,2e-05,3.67788]
[1779836545643,39.87,75789.72,0.0,0.0209,2e-05,3.66143]
[1779836548307,39.87,75779.36,0.0,0.02072,2e-05,3.63441]
[1779836553693,39.87,75779.39,0.0,0.02071,2e-05,3.63252]
[1779836560742,39.87,75780.48,0.0,0.02072,2e-05,3.6343]
[1779836565783,39.87,75781.1,0.0,0.02073,2e-05,3.6359]
[1779836570816,39.87,75775.94,0.0,0.02064,2e-05,3.62258]
[1779836575852,39.87,75776.66,0.0,0.02065,2e-05,3.62456]
[1779836580888,39.87,75772.81,0.0,0.02059,2e-05,3.6148]
[1779836585921,39.87,75779.09,0.0,0.0207,2e-05,3.63116]
[1779836590957,39.87,75784.51,0.0,0.02079,2e-05,3.64518]
[1779836595992,39.87,75786.7,0.0,0.02083,2e-05,3.65075]
[1779836601027,39.87,75795.13,0.0,0.02097,2e-05,3.67248]
[1779836606063,39.86,75788.45,0.0,0.02085,2e-05,3.65462]
[1779836611098,39.86,75788.29,0.0,0.02084,2e-05,3.65203]
[1779836616132,39.86,75792.4,0.0,0.02091,2e-05,3.66254]
[1779836622174,39.86,75793.17,0.0,0.02092,2e-05,3.66422]
[1779836627209,39.86,75793.43,0.0,0.02092,2e-05,3.66464]
[1779836632244,39.86,75788.67,0.0,0.02084,2e-05,3.65204]
[1779836637279,39.86,75787.99,0.0,0.02083,2e-05,3.65015]
[1779836642313,39.86,75790.64,0.0,0.02087,2e-05,3.65691]
[1779836647349,39.86,75793.05,0.0,0.02091,2e-05,3.663]
[1779836653392,39.86,75793.89,0.0,0.02092,2e-05,3.66487]
[1779836660440,39.86,75794.11,0.0,0.02092,2e-05,3.6651]
[1779836664405,39.86,75794.05,0.0,0.02092,2e-05,3.66485]
[1779836665126,39.86,75801.3,0.0,0.02105,2e-05,3.68371]
[1779836668596,39.86,75793.05,0.0,0.0209,2e-05,3.66189]
[1779836668604,39.86,75794.25,0.0,0.02092,2e-05,3.66498]
[1779836672524,39.85,75807.54,0.0,0.02113,2e-05,3.69586]
[1779836678566,39.84,75810.84,0.0,0.02115,2e-05,3.6994]
[1779836683601,39.84,75809.21,0.0,0.02112,2e-05,3.69465]
[1779836688637,39.84,75805.37,0.0,0.02105,2e-05,3.68421]
[1779836693672,39.84,75797.93,0.0,0.02092,2e-05,3.66449]
[1779836698706,39.84,75796.31,0.0,0.02089,2e-05,3.66011]
[1779836702735,39.84,75812.17,0.0,0.02117,2e-05,3.70159]
[1779836707769,39.83,75818.53,0.0,0.02128,2e-05,3.71784]
[1779836712804,39.83,75819.46,0.0,0.02129,2e-05,3.7197]
[1779836717334,39.83,75810.09,0.0,0.02112,2e-05,3.69467]
[1779836717378,39.83,75806.04,0.0,0.02105,2e-05,3.68391]
[1779836722874,39.82,75804.15,0.0,0.021,2e-05,3.67584]
[1779836725124,39.82,75804.11,0.0,0.02099,2e-05,3.67498]
[1779836725136,39.82,75803.81,0.0,0.02098,2e-05,3.67344]
[1779836729395,39.81,75801.79,0.0,0.02093,2e-05,3.6659]
[1779836729454,39.81,75799.78,0.0,0.02089,2e-05,3.65991]
[1779836731169,39.81,75799.78,0.0,0.02089,2e-05,3.65991]
[1779836731219,39.81,75799.78,0.0,0.02087,2e-05,3.65648]
[1779836733479,39.81,75799.78,0.0,0.02086,2e-05,3.65576]
[1779836733953,39.8,75789.45,0.0,0.02068,2e-05,3.62744]
[1779836738988,39.8,75788.37,0.0,0.02066,2e-05,3.62484]
[1779836744024,39.8,75789.73,0.0,0.02068,2e-05,3.62854]
[1779836749059,39.8,75790.33,0.0,0.0207,2e-05,3.63026]
[1779836754094,39.8,75787.07,0.0,0.02064,2e-05,3.62191]
[1779836757115,39.8,75776.23,0.0,0.02046,2e-05,3.59396]
[1779836762150,39.8,75777.53,0.0,0.02046,2e-05,3.595]
[1779836764035,39.8,75777.53,0.0,0.02046,2e-05,3.595]
[1779836764165,39.8,75777.61,0.0,0.02047,2e-05,3.59536]
[1779836765089,39.8,75777.61,0.0,0.02047,2e-05,3.59536]
[1779836765172,39.8,75783.01,0.0,0.02056,2e-05,3.6094]
[1779836770206,39.8,75788.74,0.0,0.02066,2e-05,3.62438]
[1779836776249,39.8,75785.31,0.0,0.0206,2e-05,3.61564]
[1779836781284,39.8,75784.43,0.0,0.02059,2e-05,3.61353]
[1779836786319,39.8,75785.28,0.0,0.0206,2e-05,3.6159]
[1779836791354,39.8,75789.19,0.0,0.02066,2e-05,3.6242]
[1779836794057,39.8,75790.44,0.0,0.02068,2e-05,3.62749]
[1779836794375,39.8,75786.42,0.0,0.02061,2e-05,3.61706]
[1779836799410,39.8,75784.18,0.0,0.02057,2e-05,3.61144]
[1779836804447,39.8,75782.15,0.0,0.02054,2e-05,3.60643]
[1779836809481,39.8,75784.97,0.0,0.02059,2e-05,3.61331]
[1779836814517,39.8,75787.09,0.0,0.02062,2e-05,3.619]
[1779836819552,39.8,75787.55,0.0,0.02063,2e-05,3.62038]
[1779836825596,39.8,75781.84,0.0,0.02054,2e-05,3.60591]
[1779836830631,39.8,75784.83,0.0,0.02058,2e-05,3.61176]
[1779836835668,39.79,75784.98,0.0,0.02057,2e-05,3.61025]
[1779836840703,39.79,75781.17,0.0,0.0205,2e-05,3.60067]
[1779836845736,39.79,75780.96,0.0,0.0205,2e-05,3.60043]
[1779836850771,39.79,75778.61,0.0,0.02046,2e-05,3.59395]
[1779836852786,39.79,75770.49,0.0,0.02031,2e-05,3.57057]
[1779836859488,39.78,75771.72,0.0,0.0203,2e-05,3.5701]
[1779836864869,39.77,75772.47,0.0,0.02029,2e-05,3.56844]
[1779836867890,39.77,75761.7,0.0,0.0201,2e-05,3.53911]
[1779836869606,39.77,75761.7,0.0,0.0201,2e-05,3.53911]
[1779836869904,39.77,75755.68,0.0,0.01999,2e-05,3.52273]
[1779836874938,39.76,75752.76,0.0,0.01992,2e-05,3.51274]
[1779836880981,39.75,75751.98,0.0,0.01989,2e-05,3.50773]
[1779836883240,39.75,75748.03,0.0,0.01982,2e-05,3.49721]
[1779836883297,39.75,75744.66,0.0,0.01976,2e-05,3.48819]
[1779836889036,39.74,75748.15,0.0,0.0198,2e-05,3.49318]
[1779836894072,39.73,75746.07,0.0,0.01975,2e-05,3.4856]
[1779836899107,39.73,75746.11,0.0,0.01975,2e-05,3.4856]
[1779836905150,39.74,75743.2,0.0,0.01971,2e-05,3.47981]
[1779836910186,39.74,75741.58,0.0,0.01969,2e-05,3.47701]
[1779836916250,39.74,75739.48,0.0,0.01965,2e-05,3.47135]
[1779836926320,39.75,75738.07,0.0,0.01965,2e-05,3.47033]
[1779836933368,39.76,75743.3,0.0,0.01975,2e-05,3.48526]
[1779836940048,39.76,75739.94,0.0,0.0197,2e-05,3.47847]
[1779836947464,39.76,75739.94,0.0,0.01971,2e-05,3.48015]
[1779836952502,39.77,75736.67,0.0,0.01967,2e-05,3.47309]
[1779836957538,39.77,75735.61,0.0,0.01966,2e-05,3.47157]
[1779836962571,39.77,75734.59,0.0,0.01965,2e-05,3.47015]
[1779836967616,39.78,75734.38,0.0,0.01965,2e-05,3.47075]
[1779836972642,39.78,75738.92,0.0,0.01972,2e-05,3.48136]
[1779836977677,39.78,75742.34,0.0,0.01979,2e-05,3.49102]
[1779836980668,39.78,75745.36,0.0,0.01984,2e-05,3.49923]
[1779836980716,39.78,75745.06,0.0,0.01984,2e-05,3.49847]
[1779836981705,39.78,75759.67,0.0,0.02008,2e-05,3.5358]
[1779836982737,39.78,75777.68,0.0,0.02039,2e-05,3.58212]
[1779836983347,39.78,75777.68,0.0,0.02039,2e-05,3.58212]
[1779836983719,39.78,75778.11,0.0,0.02039,2e-05,3.58327]
[1779836988754,39.78,75783.73,0.0,0.02048,2e-05,3.59656]
[1779836990423,39.78,75795.61,0.0,0.02068,2e-05,3.62735]
[1779836995803,39.77,75789.84,0.0,0.02056,2e-05,3.60802]
[1779837001845,39.76,75790.17,0.0,0.02053,2e-05,3.60468]
[1779837006880,39.75,75790.34,0.0,0.02051,2e-05,3.60167]
[1779837012546,39.74,75791.43,0.0,0.02051,2e-05,3.60176]
[1779837012576,39.74,75794.4,0.0,0.02056,2e-05,3.60877]
[1779837017957,39.73,75794.91,0.0,0.02054,2e-05,3.60595]
[1779837022992,39.72,75795.92,0.0,0.02054,2e-05,3.60512]
[1779837026393,39.72,75804.05,0.0,0.02067,2e-05,3.62483]
[1779837026492,39.72,75810.08,0.0,0.02076,2e-05,3.63982]
[1779837032056,39.71,75811.29,0.0,0.02077,2e-05,3.64014]
[1779837037092,39.71,75810.33,0.0,0.02073,2e-05,3.63468]
[1779837042127,39.7,75815.31,0.0,0.02081,2e-05,3.64692]
[1779837046153,39.7,75827.85,0.0,0.02103,2e-05,3.67973]
[1779837051190,39.7,75826.81,0.0,0.021,2e-05,3.67522]
[1779837056223,39.69,75820.4,0.0,0.02087,2e-05,3.65606]
[1779837061260,39.69,75830.08,0.0,0.02104,2e-05,3.68127]
[1779837068309,39.69,75827.26,0.0,0.02099,2e-05,3.6734]
[1779837073343,39.69,75825.93,0.0,0.02096,2e-05,3.66958]
[1779837078378,39.69,75827.87,0.0,0.02099,2e-05,3.67445]
[1779837083414,39.69,75832.71,0.0,0.02108,2e-05,3.68687]
[1779837088450,39.69,75835.18,0.0,0.02112,2e-05,3.69305]
[1779837091481,39.69,75847.88,0.0,0.02133,2e-05,3.72446]
[1779837093097,39.69,75846.57,0.0,0.0213,2e-05,3.72086]
[1779837093499,39.69,75836.11,0.0,0.02112,2e-05,3.69307]
[1779837094507,39.69,75813.26,0.0,0.02072,2e-05,3.63307]
[1779837095062,39.69,75813.26,0.0,0.02072,2e-05,3.63307]
[1779837095514,39.69,75804.49,0.0,0.02057,2e-05,3.61026]
[1779837100550,39.68,75811.49,0.0,0.02067,2e-05,3.62532]
[1779837106591,39.67,75811.37,0.0,0.02064,2e-05,3.62102]
[1779837111626,39.66,75812.01,0.0,0.02063,2e-05,3.61937]
[1779837112192,39.66,75812.01,0.0,0.02063,2e-05,3.61937]
[1779837112633,39.66,75819.04,0.0,0.02075,2e-05,3.63705]
[1779837113641,39.66,75832.79,0.0,0.02098,2e-05,3.67245]
[1779837114181,39.66,75832.79,0.0,0.02098,2e-05,3.67245]
[1779837114647,39.66,75832.07,0.0,0.02097,2e-05,3.67051]
[1779837119682,39.65,75836.67,0.0,0.02102,2e-05,3.67884]
[1779837124717,39.64,75839.04,0.0,0.02104,2e-05,3.68129]
[1779837129752,39.63,75838.82,0.0,0.02101,2e-05,3.6769]
[1779837134791,39.62,75837.67,0.0,0.02096,2e-05,3.67007]
[1779837139826,39.61,75839.27,0.0,0.02097,2e-05,3.67127]
[1779837144861,39.6,75838.39,0.0,0.02094,2e-05,3.6658]
[1779837149896,39.6,75837.02,0.0,0.0209,2e-05,3.66062]
[1779837155939,39.6,75835.51,0.0,0.02086,2e-05,3.65453]
[1779837159570,39.6,75832.33,0.0,0.02081,2e-05,3.64614]
[1779837159671,39.6,75836.36,0.0,0.02088,2e-05,3.6567]
[1779837164995,39.6,75844.2,0.0,0.02101,2e-05,3.67708]
[1779837165035,39.6,75844.65,0.0,0.02102,2e-05,3.6782]
[1779837170036,39.59,75844.55,0.0,0.021,2e-05,3.67543]
[1779837176079,39.58,75844.64,0.0,0.02097,2e-05,3.67098]
[1779837181774,39.57,75843.06,0.0,0.02092,2e-05,3.66294]
[1779837187156,39.56,75841.7,0.0,0.02087,2e-05,3.65625]
[1779837192191,39.55,75835.05,0.0,0.02074,2e-05,3.63578]
[1779837197226,39.55,75833.1,0.0,0.0207,2e-05,3.63065]
[1779837203268,39.55,75836.65,0.0,0.02076,2e-05,3.63915]
[1779837212714,39.55,75839.4,0.0,0.0208,2e-05,3.64482]
[1779837212771,39.54,75807.85,0.0,0.02022,2e-05,3.5571]
[1779837214346,39.53,75789.25,0.0,0.0199,2e-05,3.50832]
[1779837218694,39.53,75789.88,0.0,0.0199,2e-05,3.50851]
[1779837218723,39.53,75796.33,0.0,0.02,2e-05,3.52451]
[1779837224414,39.52,75795.71,0.0,0.01997,2e-05,3.51998]
[1779837229450,39.52,75798.71,0.0,0.02001,2e-05,3.52522]
[1779837231236,39.51,75799.03,0.0,0.02001,2e-05,3.52555]
[1779837231465,39.51,75799.18,0.0,0.02001,2e-05,3.52544]
[1779837236499,39.51,75802.03,0.0,0.02004,2e-05,3.53027]
[1779837241535,39.5,75814.94,0.0,0.02024,2e-05,3.56099]
[1779837244558,39.5,75825.91,0.0,0.02042,2e-05,3.58771]
[1779837249591,39.49,75833.04,0.0,0.02052,2e-05,3.60326]
[1779837251512,39.49,75833.6,0.0,0.02053,2e-05,3.60411]
[1779837251609,39.48,75835.32,0.0,0.02055,2e-05,3.60798]
[1779837256643,39.48,75837.28,0.0,0.02056,2e-05,3.61002]
[1779837261679,39.47,75836.67,0.0,0.02053,2e-05,3.60539]
[1779837267720,39.46,75837.67,0.0,0.02053,2e-05,3.60442]
[1779837273765,39.45,75838.81,0.0,0.02051,2e-05,3.60191]
[1779837278799,39.44,75839.17,0.0,0.0205,2e-05,3.59995]
[1779837284841,39.43,75840.85,0.0,0.0205,2e-05,3.6009]
[1779837287862,39.43,75830.08,0.0,0.02031,2e-05,3.57119]
[1779837292899,39.42,75827.37,0.0,0.02025,2e-05,3.56161]
[1779837295555,39.42,75827.37,0.0,0.02025,2e-05,3.56161]
[1779837295919,39.42,75826.4,0.0,0.02022,2e-05,3.55757]
[1779837296499,39.42,75826.4,0.0,0.02022,2e-05,3.55757]
[1779837296926,39.42,75822.1,0.0,0.02014,2e-05,3.54596]
[1779837298941,39.42,75810.82,0.0,0.01995,2e-05,3.516]
[1779837300057,39.42,75810.82,0.0,0.01995,2e-05,3.516]
[1779837300077,39.41,75810.62,0.0,0.01994,2e-05,3.51461]
[1779837305989,39.41,75808.86,0.0,0.01989,2e-05,3.50794]
[1779837311025,39.4,75811.68,0.0,0.01992,2e-05,3.51255]
[1779837316060,39.39,75809.25,0.0,0.01987,2e-05,3.50411]
[1779837321095,39.39,75805.13,0.0,0.01978,2e-05,3.4915]
[1779837327137,39.38,75799.37,0.0,0.01967,2e-05,3.47449]
[1779837332854,39.38,75802.2,0.0,0.0197,2e-05,3.47784]
[1779837337207,39.37,75812.68,0.0,0.01986,2e-05,3.50248]
[1779837342924,39.37,75816.74,0.0,0.01991,2e-05,3.51072]
[1779837348284,39.36,75819.22,0.0,0.01993,2e-05,3.51445]
[1779837353322,39.35,75826.44,0.0,0.02004,2e-05,3.53072]
[1779837354328,39.35,75840.11,0.0,0.02027,2e-05,3.56555]
[1779837359364,39.35,75838.66,0.0,0.02023,2e-05,3.55913]
[1779837364399,39.34,75836.47,0.0,0.02017,2e-05,3.55083]
[1779837367315,39.34,75836.79,0.0,0.02017,2e-05,3.55064]
[1779837367423,39.33,75837.2,0.0,0.02017,2e-05,3.55119]
[1779837368391,39.33,75837.2,0.0,0.02017,2e-05,3.55119]
[1779837368464,39.33,75825.39,0.0,0.01997,2e-05,3.52023]
[1779837374469,39.33,75825.06,0.0,0.01995,2e-05,3.51668]
[1779837379503,39.32,75823.54,0.0,0.01991,2e-05,3.51053]
[1779837384539,39.32,75823.2,0.0,0.01989,2e-05,3.50744]
[1779837389574,39.31,75820.56,0.0,0.01983,2e-05,3.49848]
[1779837394608,39.3,75821.96,0.0,0.01983,2e-05,3.49797]
[1779837402665,39.29,75824.98,0.0,0.01985,2e-05,3.5022]
[1779837408143,39.29,75833.07,0.0,0.01998,2e-05,3.52116]
[1779837408706,39.29,75830.48,0.0,0.01993,2e-05,3.51361]
[1779837410062,39.29,75830.48,0.0,0.01993,2e-05,3.51361]
[1779837410111,39.29,75822.83,0.0,0.0198,2e-05,3.49357]
[1779837412960,39.28,75822.29,0.0,0.01978,2e-05,3.4914]
[1779837412967,39.28,75821.28,0.0,0.01976,2e-05,3.48843]
[1779837418777,39.28,75820.77,0.0,0.01974,2e-05,3.48479]
[1779837423812,39.27,75818.73,0.0,0.01969,2e-05,3.47764]
[1779837428847,39.27,75817.72,0.0,0.01966,2e-05,3.47315]
[1779837433888,39.26,75826.97,0.0,0.0198,2e-05,3.49485]
[1779837438923,39.26,75831.4,0.0,0.01986,2e-05,3.50404]
[1779837443957,39.25,75830.72,0.0,0.01984,2e-05,3.50011]
[1779837448991,39.25,75829.8,0.0,0.01981,2e-05,3.49557]
[1779837454028,39.24,75829.77,0.0,0.01978,2e-05,3.49141]
[1779837459062,39.23,75832.16,0.0,0.01981,2e-05,3.49539]
[1779837464097,39.23,75841.27,0.0,0.01995,2e-05,3.51661]
[1779837469132,39.22,75842.06,0.0,0.01995,2e-05,3.51637]
[1779837477190,39.21,75842.06,0.0,0.01992,2e-05,3.51276]
[1779837481943,39.21,75842.12,0.0,0.01992,2e-05,3.51203]
[1779837482227,39.21,75842.13,0.0,0.01991,2e-05,3.51073]
[1779837488272,39.2,75833.85,0.0,0.01975,2e-05,3.48705]
[1779837493988,39.19,75835.02,0.0,0.01976,2e-05,3.48774]
[1779837500298,39.19,75844.72,0.0,0.01991,2e-05,3.51066]
[1779837500390,39.19,75846.67,0.0,0.01993,2e-05,3.51484]
[1779837506400,39.18,75846.74,0.0,0.01992,2e-05,3.51249]
[1779837511435,39.18,75847.97,0.0,0.01991,2e-05,3.51161]
[1779837516471,39.17,75847.9,0.0,0.0199,2e-05,3.50932]
[1779837524198,39.16,75848.57,0.0,0.01989,2e-05,3.5081]
[1779837529562,39.16,75847.54,0.0,0.01986,2e-05,3.50297]
[1779837534596,39.15,75847.06,0.0,0.01983,2e-05,3.49969]
[1779837541645,39.14,75846.82,0.0,0.01981,2e-05,3.49624]
[1779837546681,39.14,75846.5,0.0,0.01979,2e-05,3.49341]
[1779837551716,39.13,75854.26,0.0,0.01991,2e-05,3.51133]
[1779837556751,39.13,75859.29,0.0,0.01998,2e-05,3.52223]
[1779837564478,39.11,75862.21,0.0,0.01998,2e-05,3.52267]
[1779837573870,39.07,75865.32,0.0,0.01993,2e-05,3.51394]
[1779837578905,39.06,75861.74,0.0,0.01985,2e-05,3.50172]
[1779837584618,39.06,75864.02,0.0,0.01987,2e-05,3.50556]
[1779837591998,39.05,75866.63,0.0,0.0199,2e-05,3.50994]
[1779837594010,39.05,75854.54,0.0,0.01969,2e-05,3.47821]
[1779837599045,39.05,75851.53,0.0,0.01963,2e-05,3.46914]
[1779837604082,39.04,75852.27,0.0,0.01964,2e-05,3.46967]
[1779837612137,39.04,75850.91,0.0,0.0196,2e-05,3.46396]
[1779837617173,39.03,75835.26,0.0,0.01933,2e-05,3.42272]
[1779837619187,39.03,75846.42,0.0,0.01951,2e-05,3.45067]
[1779837624221,39.03,75845.68,0.0,0.01949,2e-05,3.44749]
[1779837629255,39.03,75845.41,0.0,0.01948,2e-05,3.44551]
[1779837634293,39.02,75840.35,0.0,0.01937,2e-05,3.42956]
[1779837639328,39.02,75839.67,0.0,0.01936,2e-05,3.42672]
[1779837644362,39.01,75838.01,0.0,0.01931,2e-05,3.4202]
[1779837650405,39.01,75838.09,0.0,0.01931,2e-05,3.41919]
[1779837655440,39.0,75840.71,0.0,0.01932,2e-05,3.42111]
[1779837660475,39.0,75842.07,0.0,0.01933,2e-05,3.42358]
[1779837665200,38.99,75854.87,0.0,0.01954,2e-05,3.4551]
[1779837670550,38.99,75852.59,0.0,0.01949,2e-05,3.44798]
[1779837675582,38.99,75852.45,0.0,0.01948,2e-05,3.44607]
[1779837680617,38.98,75853.41,0.0,0.01949,2e-05,3.44716]
[1779837685654,38.98,75851.55,0.0,0.01945,2e-05,3.44107]
[1779837690687,38.97,75850.35,0.0,0.01942,2e-05,3.43667]
[1779837695722,38.97,75843.67,0.0,0.01929,2e-05,3.41658]
[1779837701766,38.97,75838.62,0.0,0.0192,2e-05,3.40253]
[1779837706800,38.97,75835.69,0.0,0.01914,2e-05,3.39415]
[1779837711834,38.96,75838.15,0.0,0.01918,2e-05,3.39944]
[1779837716869,38.96,75837.92,0.0,0.01917,2e-05,3.39796]
[1779837721905,38.96,75839.4,0.0,0.01919,2e-05,3.40084]
[1779837726939,38.96,75840.9,0.0,0.01921,2e-05,3.40377]
[1779837731977,38.95,75844.02,0.0,0.01925,2e-05,3.41076]
[1779837737010,38.95,75844.09,0.0,0.01925,2e-05,3.41]
[1779837742045,38.95,75844.27,0.0,0.01924,2e-05,3.40952]
[1779837747080,38.95,75841.75,0.0,0.01919,2e-05,3.40223]
[1779837753122,38.94,75840.07,0.0,0.01915,2e-05,3.39511]
[1779837758156,38.94,75839.85,0.0,0.01914,2e-05,3.39379]
[1779837763194,38.94,75840.28,0.0,0.01914,2e-05,3.39412]
[1779837768231,38.94,75842.45,0.0,0.01917,2e-05,3.39881]
[1779837776034,38.93,75842.99,0.0,0.01917,2e-05,3.3989]
[1779837781321,38.93,75842.52,0.0,0.01916,2e-05,3.39692]
[1779837786356,38.93,75840.35,0.0,0.01912,2e-05,3.39069]
[1779837791391,38.92,75829.63,0.0,0.01892,2e-05,3.36055]
[1779837796425,38.92,75826.31,0.0,0.01887,2e-05,3.35178]
[1779837801461,38.92,75822.91,0.0,0.0188,2e-05,3.34167]
[1779837808509,38.92,75822.42,0.0,0.01879,2e-05,3.34002]
[1779837813545,38.9,75823.37,0.0,0.01875,2e-05,3.33407]
[1779837822609,38.87,75820.72,0.0,0.01864,2e-05,3.31739]
[1779837827648,38.85,75821.89,0.0,0.01861,2e-05,3.31287]
[1779837836454,38.83,75822.08,0.0,0.01855,2e-05,3.30356]
[1779837842750,38.8,75823.02,0.0,0.01851,2e-05,3.29746]
[1779837847785,38.79,75823.4,0.0,0.01848,2e-05,3.29244]
[1779837852821,38.77,75823.67,0.0,0.01844,2e-05,3.2872]
[1779837857855,38.76,75819.43,0.0,0.01834,2e-05,3.27097]
[1779837862890,38.74,75819.12,0.0,0.0183,2e-05,3.26454]
[1779837867929,38.73,75822.45,0.0,0.01833,2e-05,3.26954]
[1779837872962,38.73,75823.32,0.0,0.01833,2e-05,3.27029]
[1779837877997,38.72,75824.09,0.0,0.01832,2e-05,3.26771]
[1779837883036,38.71,75818.79,0.0,0.01821,2e-05,3.25154]
[1779837888070,38.72,75819.75,0.0,0.01823,2e-05,3.25452]
[1779837893104,38.72,75818.75,0.0,0.01822,2e-05,3.25267]
[1779837898143,38.72,75817.32,0.0,0.0182,2e-05,3.24978]
[1779837903175,38.72,75817.52,0.0,0.01821,2e-05,3.25091]
[1779837909217,38.72,75822.68,0.0,0.01829,2e-05,3.26304]
[1779837915259,38.71,75822.57,0.0,0.01826,2e-05,3.25852]
[1779837921301,38.69,75822.76,0.0,0.01822,2e-05,3.25233]
[1779837927089,38.67,75824.39,0.0,0.0182,2e-05,3.24974]
[1779837932378,38.66,75826.35,0.0,0.01818,2e-05,3.24726]
[1779837937414,38.64,75828.36,0.0,0.01818,2e-05,3.24678]
[1779837942447,38.63,75827.99,0.0,0.01814,2e-05,3.24049]
[1779837954533,38.59,75827.06,0.0,0.01804,2e-05,3.22551]
[1779837959568,38.58,75824.74,0.0,0.01797,2e-05,3.21465]
[1779837967624,38.56,75819.86,0.0,0.01784,2e-05,3.19477]
[1779837972658,38.55,75819.24,0.0,0.0178,2e-05,3.18839]
[1779837977693,38.53,75813.59,0.0,0.01768,2e-05,3.16993]
[1779837984744,38.52,75812.54,0.0,0.01762,2e-05,3.16098]
[1779837997581,38.48,75812.07,0.0,0.01753,2e-05,3.14639]
[1779838005892,38.46,75812.15,0.0,0.01748,2e-05,3.13873]
[1779838010928,38.45,75820.0,0.0,0.01757,2e-05,3.15331]
[1779838013949,38.44,75830.65,0.0,0.01772,2e-05,3.17636]
[1779838019992,38.43,75832.33,0.0,0.01771,2e-05,3.17478]
[1779838024021,38.42,75818.65,0.0,0.01747,2e-05,3.13804]
[1779838029055,38.41,75812.24,0.0,0.01735,2e-05,3.1184]
[1779838034090,38.4,75802.79,0.0,0.01718,2e-05,3.09167]
[1779838039125,38.39,75807.34,0.0,0.01722,2e-05,3.09852]
[1779838044164,38.37,75799.66,0.0,0.01708,2e-05,3.07619]
[1779838049203,38.36,75794.09,0.0,0.01697,2e-05,3.05912]
[1779838051216,38.36,75785.86,0.0,0.01682,1e-05,3.03645]
[1779838056252,38.35,75785.69,0.0,0.0168,1e-05,3.03248]
[1779838061287,38.34,75790.08,0.0,0.01684,2e-05,3.03928]
[1779838065315,38.34,75800.34,0.0,0.01698,2e-05,3.06176]
[1779838071358,38.34,75802.08,0.0,0.01703,2e-05,3.06847]
[1779838078160,38.35,75800.69,0.0,0.01702,2e-05,3.0669]
[1779838083441,38.35,75799.53,0.0,0.01701,2e-05,3.06619]
[1779838091497,38.34,75800.21,0.0,0.01698,2e-05,3.06141]
[1779838096531,38.32,75798.91,0.0,0.01694,2e-05,3.05437]
[1779838101568,38.31,75805.24,0.0,0.01701,2e-05,3.06539]
[1779838106602,38.3,75809.08,0.0,0.01704,2e-05,3.07046]
[1779838108937,38.3,75809.08,0.0,0.01704,2e-05,3.07046]
[1779838108960,38.3,75811.51,0.0,0.01707,2e-05,3.07568]
[1779838109935,38.3,75811.51,0.0,0.01707,2e-05,3.07568]
[1779838110026,38.3,75811.51,0.0,0.01707,2e-05,3.07607]
[1779838118441,38.3,75812.99,0.0,0.01709,2e-05,3.0785]
[1779838123722,38.29,75810.89,0.0,0.01703,2e-05,3.06943]
[1779838128757,38.28,75810.51,0.0,0.017,2e-05,3.06451]
[1779838138582,38.26,75809.45,0.0,0.01693,2e-05,3.05407]
[1779838143863,38.25,75809.02,0.0,0.0169,2e-05,3.04915]
[1779838148898,38.24,75809.29,0.0,0.01688,2e-05,3.04592]
[1779838153933,38.23,75811.84,0.0,0.0169,2e-05,3.04811]
[1779838158967,38.22,75814.8,0.0,0.01691,2e-05,3.05125]
[1779838164006,38.21,75819.58,0.0,0.01696,2e-05,3.05869]
[1779838173066,38.19,75820.56,0.0,0.01692,2e-05,3.05161]
[1779838178863,38.18,75810.43,0.0,0.01674,1e-05,3.02405]
[1779838184144,38.17,75809.81,0.0,0.01671,1e-05,3.01834]
[1779838189177,38.16,75809.99,0.0,0.01669,1e-05,3.01526]
[1779838194213,38.15,75809.96,0.0,0.01666,1e-05,3.01172]
[1779838199247,38.14,75813.13,0.0,0.01669,1e-05,3.01566]
[1779838204283,38.13,75812.63,0.0,0.01666,1e-05,3.01101]
[1779838209317,38.13,75819.15,0.0,0.01676,2e-05,3.02645]
[1779838215361,38.13,75823.98,0.0,0.01685,2e-05,3.04074]
[1779838220396,38.12,75827.58,0.0,0.01688,2e-05,3.04569]
[1779838226437,38.11,75831.37,0.0,0.01691,2e-05,3.0504]
[1779838232479,38.1,75832.59,0.0,0.01689,2e-05,3.04731]
[1779838238529,38.09,75831.45,0.0,0.01684,2e-05,3.04044]
[1779838242522,38.09,75835.03,0.0,0.01689,2e-05,3.04804]
[1779838242563,38.09,75832.17,0.0,0.01685,2e-05,3.04173]
[1779838245615,38.09,75822.1,0.0,0.01671,2e-05,3.01894]
[1779838245618,38.09,75822.53,0.0,0.01672,2e-05,3.02049]
[1779838251621,38.1,75821.96,0.0,0.01673,2e-05,3.0223]
[1779838257662,38.11,75819.2,0.0,0.01671,1e-05,3.01889]
[1779838260736,38.11,75818.07,0.0,0.0167,1e-05,3.01725]
[1779838260817,38.11,75817.38,0.0,0.01669,1e-05,3.01614]
[1779838261896,38.11,75817.38,0.0,0.01669,1e-05,3.01614]
[1779838261982,38.12,75829.32,0.0,0.01687,2e-05,3.04489]
[1779838264507,38.12,75827.71,0.0,0.01686,2e-05,3.04199]
[1779838264711,38.12,75828.95,0.0,0.01688,2e-05,3.04539]
[1779838269746,38.11,75831.04,0.0,0.01689,2e-05,3.04785]
[1779838270514,38.11,75831.04,0.0,0.01689,2e-05,3.04785]
[1779838270753,38.11,75831.69,0.0,0.0169,2e-05,3.04865]
[1779838277807,38.12,75826.97,0.0,0.01684,2e-05,3.03961]
[1779838282842,38.12,75819.89,0.0,0.01674,2e-05,3.02414]
[1779838283933,38.12,75819.89,0.0,0.01674,2e-05,3.02414]
[1779838284036,38.12,75811.91,0.0,0.01662,1e-05,3.00467]
[1779838289529,38.12,75821.74,0.0,0.01676,2e-05,3.02694]
[1779838289890,38.12,75822.0,0.0,0.01677,2e-05,3.02806]
[1779838295268,38.12,75819.69,0.0,0.01674,2e-05,3.02284]
[1779838295933,38.13,75819.07,0.0,0.01673,2e-05,3.02238]
[1779838296282,38.13,75819.07,0.0,0.01673,2e-05,3.02238]
[1779838296941,38.13,75820.09,0.0,0.01675,2e-05,3.02529]
[1779838301974,38.13,75826.96,0.0,0.01687,2e-05,3.04396]
[1779838304699,38.14,75826.57,0.0,0.01687,2e-05,3.04351]
[1779838304997,38.14,75827.63,0.0,0.01689,2e-05,3.04698]
[1779838305534,38.14,75827.63,0.0,0.01689,2e-05,3.04698]
[1779838306002,38.14,75817.72,0.0,0.01674,2e-05,3.02401]
[1779838311039,38.15,75820.3,0.0,0.0168,2e-05,3.03271]
[1779838316073,38.15,75819.21,0.0,0.0168,2e-05,3.03254]
[1779838321107,38.16,75816.99,0.0,0.01678,2e-05,3.02967]
[1779838327150,38.17,75815.09,0.0,0.01677,2e-05,3.028]
[1779838332187,38.16,75813.77,0.0,0.01672,1e-05,3.02055]
[1779838338228,38.14,75811.16,0.0,0.01666,1e-05,3.01017]
[1779838350064,38.12,75810.21,0.0,0.01659,1e-05,3.00033]
[1779838356355,38.11,75809.15,0.0,0.01654,1e-05,2.99136]
[1779838361391,38.1,75811.06,0.0,0.01654,1e-05,2.99248]
[1779838367433,38.09,75816.71,0.0,0.0166,1e-05,3.00162]
[1779838372468,38.08,75821.86,0.0,0.01666,1e-05,3.01031]
[1779838378509,38.07,75824.43,0.0,0.01667,1e-05,3.01228]
[1779838386566,38.05,75825.66,0.0,0.01665,1e-05,3.00979]
[1779838392609,38.04,75822.69,0.0,0.01658,1e-05,2.99883]
[1779838398651,38.03,75823.02,0.0,0.01656,1e-05,2.99571]
[1779838403686,38.02,75825.53,0.0,0.01658,1e-05,2.99841]
[1779838410734,38.01,75828.52,0.0,0.01659,1e-05,3.00101]
[1779838416783,38.0,75830.61,0.0,0.01659,1e-05,3.00048]
[1779838420807,37.99,75819.38,0.0,0.01641,1e-05,2.97184]
[1779838425842,37.99,75817.36,0.0,0.01636,1e-05,2.96437]
[1779838431885,37.98,75818.63,0.0,0.01636,1e-05,2.96409]
[1779838440696,37.96,75819.79,0.0,0.01635,1e-05,2.96195]
[1779838446992,37.96,75821.43,0.0,0.01635,1e-05,2.96258]
[1779838450537,37.95,75821.88,0.0,0.01635,1e-05,2.96204]
[1779838451025,37.95,75821.72,0.0,0.01635,1e-05,2.96233]
[1779838452536,37.95,75822.04,0.0,0.01636,1e-05,2.96373]
[1779838453037,37.96,75822.61,0.0,0.01637,1e-05,2.96572]
[1779838458072,37.97,75823.17,0.0,0.0164,1e-05,2.97028]
[1779838463106,37.97,75826.76,0.0,0.01646,1e-05,2.97951]
[1779838463578,37.97,75826.76,0.0,0.01646,1e-05,2.97951]
[1779838464113,37.97,75825.29,0.0,0.01643,1e-05,2.97551]
[1779838468275,37.96,75826.73,0.0,0.01644,1e-05,2.97721]
[1779838468340,37.96,75826.35,0.0,0.01644,1e-05,2.97638]
[1779838471580,37.97,75828.07,0.0,0.01646,1e-05,2.97991]
[1779838471628,37.97,75828.73,0.0,0.01648,1e-05,2.98207]
[1779838478211,37.98,75830.82,0.0,0.01653,1e-05,2.99067]
[1779838480787,37.98,75830.26,0.0,0.01653,1e-05,2.99058]
[1779838481233,37.98,75829.52,0.0,0.01652,1e-05,2.98945]
[1779838482784,37.98,75829.52,0.0,0.01652,1e-05,2.98945]
[1779838482871,37.99,75828.79,0.0,0.01652,1e-05,2.98895]
[1779838489289,37.98,75826.35,0.0,0.01647,1e-05,2.98092]
[1779838495392,37.97,75824.36,0.0,0.01642,1e-05,2.97395]
[1779838496336,37.97,75822.36,0.0,0.01638,1e-05,2.96699]
[1779838501373,37.96,75819.67,0.0,0.01633,1e-05,2.95846]
[1779838506410,37.95,75822.43,0.0,0.01635,1e-05,2.96159]
[1779838511442,37.94,75825.91,0.0,0.01638,1e-05,2.96696]
[1779838521273,37.93,75824.14,0.0,0.01632,1e-05,2.95797]
[1779838527554,37.92,75819.49,0.0,0.01623,1e-05,2.94344]
[1779838529138,37.92,75819.49,0.0,0.01623,1e-05,2.94344]
[1779838529226,37.92,75818.1,0.0,0.01621,1e-05,2.93969]
[1779838530135,37.92,75818.1,0.0,0.01621,1e-05,2.93969]
[1779838530163,37.92,75818.03,0.0,0.0162,1e-05,2.939]
[1779838534603,37.91,75806.76,0.0,0.01601,1e-05,2.90869]
[1779838539638,37.9,75811.73,0.0,0.01607,1e-05,2.91781]
[1779838544555,37.9,75814.09,0.0,0.01609,1e-05,2.92137]
[1779838544673,37.9,75814.43,0.0,0.01609,1e-05,2.92169]
[1779838549708,37.89,75814.63,0.0,0.01608,1e-05,2.9198]
[1779838551864,37.89,75814.62,0.0,0.01608,1e-05,2.91931]
[1779838551871,37.89,75815.05,0.0,0.01608,1e-05,2.91983]
[1779838552864,37.89,75815.05,0.0,0.01608,1e-05,2.91983]
[1779838552945,37.89,75815.4,0.0,0.01608,1e-05,2.92018]
[1779838558770,37.88,75812.9,0.0,0.01603,1e-05,2.91167]
[1779838563806,37.87,75811.55,0.0,0.01599,1e-05,2.90637]
[1779838568840,37.87,75812.81,0.0,0.016,1e-05,2.90712]
[1779838574885,37.86,75814.89,0.0,0.01601,1e-05,2.90931]
[1779838579918,37.85,75815.97,0.0,0.01601,1e-05,2.90963]
[1779838584952,37.85,75815.98,0.0,0.016,1e-05,2.9075]
[1779838592006,37.84,75816.21,0.0,0.01598,1e-05,2.90335]
[1779838597039,37.83,75816.86,0.0,0.01597,1e-05,2.90276]
[1779838602075,37.83,75818.08,0.0,0.01598,1e-05,2.90351]
[1779838607114,37.82,75826.79,0.0,0.01609,1e-05,2.92153]
[1779838612148,37.82,75826.57,0.0,0.01607,1e-05,2.9188]
[1779838617182,37.81,75824.02,0.0,0.01602,1e-05,2.91064]
[1779838622220,37.8,75822.11,0.0,0.01598,1e-05,2.90397]
[1779838627253,37.8,75821.18,0.0,0.01595,1e-05,2.89962]
[1779838632287,37.79,75820.74,0.0,0.01593,1e-05,2.89638]
[1779838637322,37.78,75818.2,0.0,0.01588,1e-05,2.88834]
[1779838642358,37.78,75817.0,0.0,0.01585,1e-05,2.88343]
[1779838647394,37.77,75813.26,0.0,0.01578,1e-05,2.87275]
[1779838654442,37.76,75812.61,0.0,0.01574,1e-05,2.86669]
[1779838659478,37.76,75811.54,0.0,0.01572,1e-05,2.86224]
[1779838664511,37.75,75816.2,0.0,0.01577,1e-05,2.87088]
[1779838669546,37.75,75820.53,0.0,0.01582,1e-05,2.87836]
[1779838674581,37.74,75822.46,0.0,0.01583,1e-05,2.88079]
[1779838680623,37.73,75820.24,0.0,0.01578,1e-05,2.87331]
[1779838687672,37.73,75821.75,0.0,0.01579,1e-05,2.87404]
[1779838692708,37.72,75826.6,0.0,0.01585,1e-05,2.88322]
[1779838694568,37.72,75826.6,0.0,0.01585,1e-05,2.88322]
[1779838693714,37.72,75837.7,0.0,0.01601,1e-05,2.90839]
[1779838694721,37.72,75840.12,0.0,0.01604,1e-05,2.91355]
[1779838695637,37.72,75840.12,0.0,0.01604,1e-05,2.91355]
[1779838695728,37.72,75840.77,0.0,0.01604,1e-05,2.91461]
[1779838696639,37.72,75840.77,0.0,0.01604,1e-05,2.91461]
[1779838696735,37.72,75840.9,0.0,0.01604,1e-05,2.91447]
[1779838702539,37.71,75851.17,0.0,0.01618,1e-05,2.936]
[1779838707812,37.7,75854.75,0.0,0.01621,1e-05,2.94137]
[1779838712847,37.69,75854.55,0.0,0.01618,1e-05,2.93669]
[1779838714520,37.69,75854.55,0.0,0.01618,1e-05,2.93669]
[1779838714570,37.69,75855.94,0.0,0.0162,1e-05,2.93944]
[1779838716517,37.69,75855.94,0.0,0.0162,1e-05,2.93944]
[1779838716533,37.69,75871.62,0.0,0.01643,1e-05,2.97516]
[1779838721913,37.68,75878.91,0.0,0.01652,2e-05,2.98897]
[1779838726949,37.67,75878.42,0.0,0.01649,2e-05,2.9849]
[1779838729099,37.67,75878.43,0.0,0.01649,2e-05,2.98435]
[1779838729106,37.67,75878.43,0.0,0.01649,2e-05,2.98435]
[1779838737019,37.66,75886.1,0.0,0.01657,2e-05,2.99718]
[1779838742056,37.65,75874.33,0.0,0.01637,1e-05,2.96638]
[1779838747092,37.64,75874.96,0.0,0.01636,1e-05,2.96516]
[1779838752126,37.63,75883.03,0.0,0.01647,1e-05,2.98137]
[1779838757160,37.63,75876.84,0.0,0.01635,1e-05,2.96396]
[1779838762197,37.62,75873.32,0.0,0.01628,1e-05,2.95294]
[1779838767233,37.61,75868.06,0.0,0.01619,1e-05,2.93809]
[1779838772300,37.61,75866.36,0.0,0.01614,1e-05,2.92997]
[1779838777314,37.6,75864.87,0.0,0.0161,1e-05,2.92416]
[1779838782349,37.59,75866.88,0.0,0.01612,1e-05,2.92653]
[1779838787384,37.59,75867.94,0.0,0.01612,1e-05,2.92672]
[1779838788519,37.59,75867.94,0.0,0.01612,1e-05,2.92672]
[1779838788616,37.58,75859.38,0.0,0.01599,1e-05,2.90635]
[1779838792327,37.58,75862.13,0.0,0.01602,1e-05,2.91148]
[1779838792419,37.58,75865.08,0.0,0.01606,1e-05,2.91793]
[1779838796712,37.58,75867.65,0.0,0.01609,1e-05,2.92263]
[1779838797453,37.57,75869.97,0.0,0.01612,1e-05,2.92717]
[1779838802490,37.57,75873.35,0.0,0.01616,1e-05,2.93286]
[1779838804696,37.57,75875.76,0.0,0.01619,1e-05,2.93805]
[1779838805539,37.56,75891.93,0.0,0.01643,1e-05,2.97518]
[1779838809140,37.56,75890.65,0.0,0.0164,1e-05,2.97056]
[1779838809561,37.56,75890.42,0.0,0.01639,1e-05,2.96949]
[1779838814596,37.55,75888.74,0.0,0.01635,1e-05,2.96294]
[1779838819630,37.54,75887.06,0.0,0.01631,1e-05,2.95642]
[1779838824668,37.54,75880.28,0.0,0.01619,1e-05,2.93806]
[1779838829702,37.53,75880.13,0.0,0.01617,1e-05,2.93536]
[1779838834737,37.52,75880.17,0.0,0.01615,1e-05,2.9314]
[1779838839772,37.52,75873.69,0.0,0.01604,1e-05,2.91368]
[1779838844811,37.51,75874.44,0.0,0.01603,1e-05,2.9133]
[1779838850854,37.51,75875.75,0.0,0.01604,1e-05,2.91424]
[1779838855888,37.5,75879.98,0.0,0.01608,1e-05,2.92152]
[1779838860925,37.49,75880.0,0.0,0.01607,1e-05,2.91942]
[1779838865960,37.49,75873.72,0.0,0.01597,1e-05,2.90273]
[1779838870996,37.48,75874.86,0.0,0.01597,1e-05,2.90338]
[1779838876030,37.48,75879.1,0.0,0.01602,1e-05,2.91119]
[1779838881065,37.47,75878.06,0.0,0.01599,1e-05,2.90668]
[1779838886100,37.46,75874.28,0.0,0.01592,1e-05,2.89582]
[1779838891134,37.46,75874.65,0.0,0.01591,1e-05,2.89303]
[1779838896172,37.45,75872.6,0.0,0.01586,1e-05,2.88642]
[1779838901204,37.45,75875.41,0.0,0.01589,1e-05,2.89106]
[1779838906240,37.44,75872.26,0.0,0.01584,1e-05,2.88197]
[1779838911276,37.44,75872.33,0.0,0.01582,1e-05,2.88039]
[1779838917319,37.43,75874.25,0.0,0.01584,1e-05,2.88274]
[1779838922354,37.43,75874.19,0.0,0.01583,1e-05,2.88086]
[1779838927389,37.42,75874.92,0.0,0.01583,1e-05,2.88082]
[1779838932424,37.42,75873.93,0.0,0.0158,1e-05,2.87682]
[1779838940481,37.41,75874.47,0.0,0.01579,1e-05,2.87538]
[1779838945515,37.41,75875.42,0.0,0.0158,1e-05,2.87591]
[1779838951557,37.4,75875.96,0.0,0.01578,1e-05,2.87345]
[1779838959614,37.39,75875.91,0.0,0.01576,1e-05,2.8707]
[1779838966662,37.39,75875.52,0.0,0.01574,1e-05,2.86753]
[1779838970188,37.39,75872.53,0.0,0.0157,1e-05,2.85998]
[1779838970691,37.38,75872.54,0.0,0.01569,1e-05,2.85939]
[1779838971189,37.38,75872.54,0.0,0.01569,1e-05,2.85939]
[1779838971699,37.38,75871.81,0.0,0.01568,1e-05,2.8574]
[1779838976735,37.38,75871.59,0.0,0.01567,1e-05,2.8554]
[1779838981770,37.38,75872.11,0.0,0.01567,1e-05,2.85512]
[1779838986807,37.37,75872.12,0.0,0.01566,1e-05,2.85367]
[1779838991840,37.37,75871.87,0.0,0.01564,1e-05,2.85164]
[1779838996876,37.36,75871.58,0.0,0.01563,1e-05,2.84953]
[1779839004676,37.36,75871.74,0.0,0.01562,1e-05,2.84764]
[1779839009970,37.35,75871.71,0.0,0.01561,1e-05,2.84589]
[1779839015012,37.35,75872.28,0.0,0.0156,1e-05,2.84412]
[1779839020494,37.35,75872.52,0.0,0.01559,1e-05,2.84385]
[1779839020528,37.34,75872.29,0.0,0.01559,1e-05,2.84278]
[1779839028093,37.34,75872.75,0.0,0.01558,1e-05,2.84168]
[1779839033131,37.33,75872.96,0.0,0.01558,1e-05,2.84083]
[1779839041187,37.33,75873.06,0.0,0.01556,1e-05,2.83895]
[1779839046222,37.33,75875.37,0.0,0.01559,1e-05,2.84294]
[1779839052263,37.32,75875.9,0.0,0.01559,1e-05,2.84254]
[1779839061326,37.31,75874.63,0.0,0.01555,1e-05,2.83726]
[1779839066364,37.31,75874.08,0.0,0.01554,1e-05,2.83471]
[1779839072403,37.31,75874.66,0.0,0.01553,1e-05,2.83283]
[1779839077439,37.3,75859.39,0.0,0.0153,1e-05,2.79684]
[1779839082474,37.3,75859.01,0.0,0.01529,1e-05,2.79505]
[1779839087514,37.3,75866.37,0.0,0.01539,1e-05,2.81083]
[1779839092543,37.29,75868.72,0.0,0.01541,1e-05,2.8151]
[1779839097582,37.29,75870.36,0.0,0.01543,1e-05,2.81775]
[1779839102620,37.29,75873.12,0.0,0.01546,1e-05,2.82294]
[1779839103627,37.29,75883.62,0.0,0.01561,1e-05,2.84676]
[1779839108662,37.28,75885.32,0.0,0.01563,1e-05,2.84931]
[1779839114704,37.28,75885.94,0.0,0.01563,1e-05,2.84909]
[1779839118732,37.28,75875.83,0.0,0.01547,1e-05,2.82486]
[1779839123767,37.27,75877.04,0.0,0.01548,1e-05,2.82648]
[1779839128802,37.27,75876.46,0.0,0.01547,1e-05,2.82399]
[1779839134844,37.27,75876.32,0.0,0.01545,1e-05,2.82062]
[1779839139880,37.26,75875.89,0.0,0.01544,1e-05,2.81852]
[1779839144915,37.26,75876.12,0.0,0.01543,1e-05,2.81795]
[1779839149949,37.26,75878.62,0.0,0.01546,1e-05,2.82254]
[1779839154985,37.25,75875.29,0.0,0.01541,1e-05,2.81383]
[1779839160031,37.25,75874.97,0.0,0.0154,1e-05,2.81205]
[1779839166071,37.25,75868.1,0.0,0.01529,1e-05,2.79532]
[1779839174127,37.24,75868.04,0.0,0.01528,1e-05,2.79385]
[1779839180169,37.24,75865.22,0.0,0.01523,1e-05,2.78635]
[1779839185954,37.24,75866.17,0.0,0.01524,1e-05,2.78774]
[1779839191246,37.24,75864.79,0.0,0.01521,1e-05,2.78204]
[1779839196281,37.23,75858.13,0.0,0.01511,1e-05,2.76636]
[1779839201316,37.23,75855.99,0.0,0.01508,1e-05,2.76096]
[1779839209372,37.23,75860.23,0.0,0.01513,1e-05,2.76941]
[1779839215414,37.23,75857.22,0.0,0.01508,1e-05,2.76179]
[1779839220450,37.23,75859.52,0.0,0.01511,1e-05,2.76626]
[1779839225485,37.22,75862.74,0.0,0.01515,1e-05,2.7728]
[1779839230520,37.22,75864.69,0.0,0.01517,1e-05,2.7765]
[1779839236305,37.22,75867.23,0.0,0.0152,1e-05,2.78138]
[1779839240591,37.22,75880.2,0.0,0.01538,1e-05,2.81018]
[1779839245626,37.21,75880.55,0.0,0.01538,1e-05,2.81]
[1779839250660,37.21,75880.14,0.0,0.01537,1e-05,2.8081]
[1779839256704,37.21,75879.08,0.0,0.01534,1e-05,2.80289]
[1779839261738,37.21,75878.97,0.0,0.01533,1e-05,2.80173]
[1779839266772,37.2,75877.48,0.0,0.01531,1e-05,2.79745]
[1779839272814,37.2,75877.41,0.0,0.0153,1e-05,2.79625]
[1779839281879,37.2,75870.87,0.0,0.0152,1e-05,2.78009]
[1779839286912,37.2,75872.9,0.0,0.01522,1e-05,2.78397]
[1779839291948,37.19,75872.5,0.0,0.01521,1e-05,2.78228]
[1779839296984,37.19,75873.99,0.0,0.01523,1e-05,2.78482]
[1779839302018,37.19,75871.17,0.0,0.01518,1e-05,2.77767]
[1779839307053,37.19,75871.28,0.0,0.01518,1e-05,2.77719]
[1779839312088,37.18,75871.97,0.0,0.01517,1e-05,2.77637]
[1779839318133,37.18,75872.77,0.0,0.01518,1e-05,2.77736]
[1779839323169,37.18,75871.06,0.0,0.01515,1e-05,2.77286]
[1779839330297,37.18,75871.76,0.0,0.01516,1e-05,2.77396]
[1779839330323,37.18,75871.76,0.0,0.01516,1e-05,2.77347]
[1779839331549,37.18,75871.76,0.0,0.01516,1e-05,2.77347]
[1779839332232,37.18,75871.76,0.0,0.01515,1e-05,2.77335]
[1779839337267,37.18,75857.28,0.0,0.01495,1e-05,2.74017]
[1779839338617,37.18,75857.28,0.0,0.01495,1e-05,2.74017]
[1779839338705,37.18,75856.39,0.0,0.01493,1e-05,2.73806]
[1779839344316,37.17,75849.28,0.0,0.01483,1e-05,2.72188]
[1779839349350,37.17,75848.3,0.0,0.01482,1e-05,2.71953]
[1779839354386,37.17,75848.14,0.0,0.01482,1e-05,2.71902]
[1779839359422,37.17,75847.93,0.0,0.01481,1e-05,2.71839]
[1779839364457,37.17,75846.41,0.0,0.01479,1e-05,2.71484]
[1779839369492,37.17,75846.31,0.0,0.01479,1e-05,2.71447]
[1779839377300,37.17,75845.26,0.0,0.01476,1e-05,2.71029]
[1779839382583,37.17,75843.85,0.0,0.01474,1e-05,2.70708]
[1779839387618,37.17,75844.17,0.0,0.01475,1e-05,2.70773]
[1779839392655,37.17,75847.3,0.0,0.01479,1e-05,2.71457]
[1779839398698,37.17,75847.4,0.0,0.01479,1e-05,2.71458]
[1779839403731,37.17,75846.3,0.0,0.01477,1e-05,2.71193]
[1779839408767,37.17,75842.58,0.0,0.01472,1e-05,2.70354]
[1779839413803,37.17,75842.95,0.0,0.01472,1e-05,2.70424]
[1779839418837,37.17,75842.79,0.0,0.01472,1e-05,2.70378]
[1779839423877,37.17,75844.47,0.0,0.01474,1e-05,2.70738]
[1779839428911,37.17,75844.42,0.0,0.01474,1e-05,2.70713]
[1779839433948,37.17,75833.03,0.0,0.01458,1e-05,2.68021]
[1779839438983,37.17,75831.39,0.0,0.01456,1e-05,2.67677]
[1779839444021,37.17,75830.21,0.0,0.01454,1e-05,2.67436]
[1779839449055,37.17,75827.71,0.0,0.01451,1e-05,2.66908]
[1779839458117,37.17,75826.9,0.0,0.0145,1e-05,2.66772]
[1779839464159,37.17,75821.05,0.0,0.01442,1e-05,2.65525]
[1779839469194,37.17,75820.16,0.0,0.01441,1e-05,2.65362]
[1779839474230,37.17,75822.52,0.0,0.01445,1e-05,2.65907]
[1779839481278,37.17,75820.73,0.0,0.01442,1e-05,2.65548]
[1779839486317,37.18,75811.28,0.0,0.0143,1e-05,2.63519]
[1779839492359,37.18,75811.17,0.0,0.01429,1e-05,2.63383]
[1779839498406,37.18,75809.56,0.0,0.01427,1e-05,2.63085]
[1779839503440,37.18,75810.32,0.0,0.01429,1e-05,2.63306]
[1779839508479,37.18,75817.41,0.0,0.01438,1e-05,2.6489]
[1779839515524,37.18,75817.07,0.0,0.01438,1e-05,2.64856]
[1779839521566,37.18,75816.72,0.0,0.01438,1e-05,2.64815]
[1779839526601,37.18,75815.19,0.0,0.01436,1e-05,2.6451]
[1779839531636,37.18,75814.98,0.0,0.01436,1e-05,2.64493]
[1779839536671,37.19,75813.48,0.0,0.01434,1e-05,2.64194]
[1779839541707,37.19,75820.38,0.0,0.01444,1e-05,2.65719]
[1779839546741,37.19,75819.04,0.0,0.01442,1e-05,2.65443]
[1779839551776,37.19,75831.78,0.0,0.01458,1e-05,2.6809]
[1779839558567,37.19,75836.23,0.0,0.01464,1e-05,2.69055]
[1779839565875,37.19,75836.19,0.0,0.01464,1e-05,2.69025]
[1779839573930,37.19,75832.98,0.0,0.0146,1e-05,2.68292]
[1779839578965,37.18,75834.54,0.0,0.01462,1e-05,2.68623]
[1779839588029,37.18,75836.84,0.0,0.01465,1e-05,2.69108]
[1779839595078,37.18,75839.41,0.0,0.01468,1e-05,2.69658]
[1779839605145,37.18,75840.3,0.0,0.01469,1e-05,2.69829]
[1779839611190,37.18,75839.32,0.0,0.01467,1e-05,2.69433]
[1779839618987,37.18,75835.49,0.0,0.01462,1e-05,2.68566]
[1779839627302,37.18,75831.52,0.0,0.01456,1e-05,2.6767]
[1779839633343,37.18,75830.9,0.0,0.01455,1e-05,2.67516]
[1779839639387,37.18,75828.2,0.0,0.01451,1e-05,2.66905]
[1779839644420,37.18,75820.46,0.0,0.01441,1e-05,2.65199]
[1779839649456,37.18,75825.16,0.0,0.01447,1e-05,2.66226]
[1779839654491,37.18,75827.52,0.0,0.0145,1e-05,2.66741]
[1779839659527,37.18,75831.25,0.0,0.01455,1e-05,2.67557]
[1779839664561,37.18,75835.79,0.0,0.01462,1e-05,2.68554]
[1779839669599,37.18,75837.21,0.0,0.01463,1e-05,2.68858]
[1779839679408,37.18,75838.09,0.0,0.01464,1e-05,2.68877]
[1779839684347,37.18,75838.09,0.0,0.01464,1e-05,2.68872]
[1779839684357,37.18,75839.62,0.0,0.01466,1e-05,2.6921]
[1779839685481,37.18,75839.62,0.0,0.01466,1e-05,2.6921]
[1779839685518,37.18,75839.62,0.0,0.01466,1e-05,2.69324]
[1779839687666,37.19,75837.94,0.0,0.01466,1e-05,2.6918]
[1779839687722,37.19,75836.35,0.0,0.01464,1e-05,2.68943]
[1779839692757,37.21,75834.93,0.0,0.01466,1e-05,2.69202]
[1779839697792,37.22,75842.38,0.0,0.0148,1e-05,2.71416]
[1779839703837,37.24,75841.84,0.0,0.01483,1e-05,2.71951]
[1779839709620,37.26,75831.93,0.0,0.01473,1e-05,2.70289]
[1779839714911,37.28,75825.0,0.0,0.01467,1e-05,2.69415]
[1779839719946,37.29,75824.07,0.0,0.0147,1e-05,2.69753]
[1779839729759,37.32,75822.58,0.0,0.01474,1e-05,2.70499]
[1779839737066,37.34,75820.43,0.0,0.01475,1e-05,2.70602]
[1779839744114,37.37,75818.6,0.0,0.01477,1e-05,2.70933]
[1779839749152,37.38,75818.34,0.0,0.0148,1e-05,2.71397]
[1779839754184,37.4,75818.15,0.0,0.01483,1e-05,2.7187]
[1779839759969,37.41,75817.28,0.0,0.01486,1e-05,2.72288]
[1779839767272,37.43,75816.93,0.0,0.0149,1e-05,2.72915]
[1779839774324,37.45,75815.28,0.0,0.01492,1e-05,2.73243]
[1779839779359,37.47,75811.71,0.0,0.0149,1e-05,2.72941]
[1779839784395,37.48,75811.38,0.0,0.01493,1e-05,2.73353]
[1779839790179,37.5,75810.7,0.0,0.01496,1e-05,2.73778]
[1779839797485,37.52,75809.41,0.0,0.01497,1e-05,2.7399]
[1779839802521,37.53,75804.57,0.0,0.01493,1e-05,2.73383]
[1779839810322,37.55,75802.35,0.0,0.01495,1e-05,2.73652]
[1779839815613,37.57,75803.47,0.0,0.015,1e-05,2.74371]
[1779839821655,37.58,75803.49,0.0,0.01503,1e-05,2.74933]
[1779839826690,37.6,75805.09,0.0,0.0151,1e-05,2.76072]
[1779839831725,37.63,75805.31,0.0,0.01516,1e-05,2.76896]
[1779839836763,37.65,75809.63,0.0,0.01528,1e-05,2.78776]
[1779839840406,37.66,75809.48,0.0,0.01529,1e-05,2.78927]
[1779839840447,37.66,75809.29,0.0,0.01529,1e-05,2.78919]
[1779839841406,37.66,75809.29,0.0,0.01529,1e-05,2.78919]
[1779839841410,37.66,75809.29,0.0,0.01529,1e-05,2.78953]
[1779839846831,37.66,75809.16,0.0,0.0153,1e-05,2.79124]
[1779839851864,37.67,75809.61,0.0,0.01531,1e-05,2.79222]
[1779839860672,37.68,75809.6,0.0,0.01532,1e-05,2.79479]
[1779839865963,37.68,75808.97,0.0,0.01533,1e-05,2.7953]
[1779839880813,37.7,75806.64,0.0,0.01532,1e-05,2.7949]
[1779839884988,37.7,75806.78,0.0,0.01533,1e-05,2.79585]
[1779839885090,37.7,75806.63,0.0,0.01533,1e-05,2.79614]
[1779839885860,37.7,75806.63,0.0,0.01533,1e-05,2.79614]
[1779839886103,37.7,75806.63,0.0,0.01534,1e-05,2.79762]
[1779839887860,37.7,75806.63,0.0,0.01534,1e-05,2.79762]
[1779839888118,37.71,75806.8,0.0,0.01536,1e-05,2.80093]
[1779839893152,37.73,75806.99,0.0,0.01541,1e-05,2.80866]
[1779839898188,37.75,75808.34,0.0,0.01548,1e-05,2.81889]
[1779839903222,37.77,75808.87,0.0,0.01553,1e-05,2.82721]
[1779839908258,37.79,75809.34,0.0,0.01558,1e-05,2.83531]
[1779839913293,37.81,75816.46,0.0,0.01572,1e-05,2.85676]
[1779839918329,37.83,75820.13,0.0,0.01582,1e-05,2.87194]
[1779839923362,37.85,75824.19,0.0,0.01592,1e-05,2.888]
[1779839928398,37.87,75827.41,0.0,0.01601,1e-05,2.90213]
[1779839933432,37.89,75828.8,0.0,0.01607,1e-05,2.91203]
[1779839938468,37.91,75831.77,0.0,0.01616,1e-05,2.92555]
[1779839940004,37.91,75832.84,0.0,0.01618,1e-05,2.92936]
[1779839940101,37.91,75832.82,0.0,0.01619,1e-05,2.93063]
[1779839941184,37.91,75832.82,0.0,0.01619,1e-05,2.93063]
[1779839941488,37.92,75832.82,0.0,0.0162,1e-05,2.93195]
[1779839947531,37.94,75835.74,0.0,0.01629,1e-05,2.94662]
[1779839952566,37.96,75837.79,0.0,0.01637,1e-05,2.9579]
[1779839959616,37.98,75840.48,0.0,0.01646,1e-05,2.9732]
[1779839964650,38.0,75842.16,0.0,0.01653,1e-05,2.98351]
[1779839969685,38.02,75844.44,0.0,0.0166,1e-05,2.99519]
[1779839977750,38.04,75845.81,0.0,0.01666,2e-05,3.00333]
[1779839982778,38.04,75844.85,0.0,0.01666,2e-05,3.00395]
[1779839987812,38.05,75845.13,0.0,0.01669,2e-05,3.00747]
[1779839996874,38.06,75845.67,0.0,0.01673,2e-05,3.01381]
[1779839998091,38.07,75845.62,0.0,0.01673,2e-05,3.01425]
[1779839998891,38.07,75844.94,0.0,0.01672,2e-05,3.0132]
[1779840000931,38.07,75844.79,0.0,0.01673,2e-05,3.01396]
[1779840002632,38.07,75853.41,0.0,0.01686,2e-05,3.03494]
[1779840002923,38.07,75858.63,0.0,0.01695,2e-05,3.04788]
[1779840005961,38.08,75842.85,0.0,0.01672,2e-05,3.01196]
[1779840011760,38.09,75837.71,0.0,0.01666,2e-05,3.00316]
[1779840017030,38.1,75846.09,0.0,0.01681,2e-05,3.02579]
[1779840021720,38.1,75853.2,0.0,0.01692,2e-05,3.04423]
[1779840021805,38.1,75855.21,0.0,0.01696,2e-05,3.05]
[1779840023231,38.1,75855.21,0.0,0.01696,2e-05,3.05]
[1779840023333,38.1,75867.51,0.0,0.01715,2e-05,3.07989]
[1779840028542,38.11,75858.25,0.0,0.01702,2e-05,3.05949]
[1779840028640,38.11,75857.66,0.0,0.01702,2e-05,3.05898]
[1779840030105,38.11,75857.66,0.0,0.01702,2e-05,3.05898]
[1779840030210,38.11,75861.05,0.0,0.01707,2e-05,3.06753]
[1779840032091,38.11,75860.68,0.0,0.01706,2e-05,3.06575]
[1779840032145,38.11,75860.68,0.0,0.01706,2e-05,3.06575]
[1779840034222,38.12,75861.2,0.0,0.01707,2e-05,3.06743]
[1779840034281,38.12,75863.98,0.0,0.01712,2e-05,3.07453]
[1779840040200,38.12,75866.79,0.0,0.01718,2e-05,3.08383]
[1779840045237,38.13,75865.51,0.0,0.01717,2e-05,3.08282]
[1779840048257,38.13,75855.23,0.0,0.01702,2e-05,3.05946]
[1779840053293,38.14,75852.81,0.0,0.017,2e-05,3.05592]
[1779840058328,38.14,75847.69,0.0,0.01694,2e-05,3.04597]
[1779840063368,38.15,75850.04,0.0,0.01699,2e-05,3.05386]
[1779840068401,38.16,75847.45,0.0,0.01696,2e-05,3.04993]
[1779840073436,38.16,75847.43,0.0,0.01698,2e-05,3.05252]
[1779840078470,38.17,75842.95,0.0,0.01693,2e-05,3.0441]
[1779840083505,38.18,75846.73,0.0,0.017,2e-05,3.05528]
[1779840088540,38.18,75856.34,0.0,0.01716,2e-05,3.08018]
[1779840093576,38.19,75844.95,0.0,0.01699,2e-05,3.05312]
[1779840098611,38.19,75845.28,0.0,0.01701,2e-05,3.05597]
[1779840103646,38.2,75845.82,0.0,0.01703,2e-05,3.05931]
[1779840108681,38.2,75844.32,0.0,0.01702,2e-05,3.05778]
[1779840113717,38.21,75842.76,0.0,0.01701,2e-05,3.05613]
[1779840118752,38.22,75842.91,0.0,0.01702,2e-05,3.05856]
[1779840123787,38.22,75846.85,0.0,0.0171,2e-05,3.06989]
[1779840128822,38.23,75854.04,0.0,0.01722,2e-05,3.08897]
[1779840133857,38.23,75853.12,0.0,0.01722,2e-05,3.08853]
[1779840138892,38.23,75853.05,0.0,0.01723,2e-05,3.09009]
[1779840145948,38.24,75855.84,0.0,0.01728,2e-05,3.09913]
[1779840151990,38.25,75856.53,0.0,0.0173,2e-05,3.10096]
[1779840157027,38.25,75860.55,0.0,0.01737,2e-05,3.11222]
[1779840162062,38.25,75862.0,0.0,0.0174,2e-05,3.11719]
[1779840167097,38.26,75861.31,0.0,0.0174,2e-05,3.11698]
[1779840172134,38.26,75861.7,0.0,0.01742,2e-05,3.11935]
[1779840179182,38.27,75861.89,0.0,0.01743,2e-05,3.12175]
[1779840184217,38.27,75860.2,0.0,0.01742,2e-05,3.11904]
[1779840189253,38.27,75857.75,0.0,0.01738,2e-05,3.11332]
[1779840190259,38.27,75844.1,0.0,0.01717,2e-05,3.08083]
[1779840195294,38.28,75836.6,0.0,0.01707,2e-05,3.06469]
[1779840200328,38.28,75842.6,0.0,0.01717,2e-05,3.08086]
[1779840205364,38.29,75850.29,0.0,0.0173,2e-05,3.10103]
[1779840211406,38.29,75851.31,0.0,0.01732,2e-05,3.10357]
[1779840216441,38.3,75856.76,0.0,0.01741,2e-05,3.11822]
[1779840222483,38.3,75854.66,0.0,0.01739,2e-05,3.11514]
[1779840227519,38.31,75841.34,0.0,0.0172,2e-05,3.08429]
[1779840232554,38.31,75851.52,0.0,0.01736,2e-05,3.11064]
[1779840237588,38.31,75854.5,0.0,0.01741,2e-05,3.118]
[1779840242623,38.31,75853.68,0.0,0.01741,2e-05,3.11741]
[1779840249672,38.32,75853.51,0.0,0.01742,2e-05,3.11892]
[1779840254709,38.32,75858.09,0.0,0.0175,2e-05,3.13128]
[1779840259744,38.33,75862.98,0.0,0.01758,2e-05,3.14432]
[1779840264779,38.33,75866.53,0.0,0.01765,2e-05,3.15466]
[1779840269814,38.34,75856.25,0.0,0.01751,2e-05,3.13349]
[1779840275855,38.35,75851.46,0.0,0.01744,2e-05,3.12162]
[1779840280890,38.35,75851.98,0.0,0.01745,2e-05,3.12413]
[1779840288947,38.35,75852.01,0.0,0.01747,2e-05,3.1262]
[1779840293994,38.36,75820.93,0.0,0.017,2e-05,3.05312]
[1779840294995,38.36,75807.65,0.0,0.0168,2e-05,3.02213]
[1779840300036,38.36,75809.6,0.0,0.01684,2e-05,3.02878]
[1779840305152,38.37,75813.8,0.0,0.01692,2e-05,3.04067]
[1779840310186,38.38,75814.29,0.0,0.01695,2e-05,3.04576]
[1779840315216,38.4,75816.13,0.0,0.01702,2e-05,3.05533]
[1779840320255,38.41,75820.8,0.0,0.01712,2e-05,3.07158]
[1779840322625,38.41,75824.02,0.0,0.01718,2e-05,3.08125]
[1779840322725,38.41,75823.75,0.0,0.01718,2e-05,3.0806]
[1779840324330,38.42,75851.72,0.0,0.01762,2e-05,3.14883]
[1779840327453,38.43,75861.29,0.0,0.01779,2e-05,3.17567]
[1779840328359,38.43,75861.9,0.0,0.01781,2e-05,3.178]
[1779840333396,38.44,75863.99,0.0,0.01786,2e-05,3.18546]
[1779840338430,38.45,75855.31,0.0,0.01775,2e-05,3.16844]
[1779840343464,38.45,75855.69,0.0,0.01776,2e-05,3.17023]
[1779840348499,38.46,75861.32,0.0,0.01785,2e-05,3.18483]
[1779840353536,38.46,75853.2,0.0,0.01773,2e-05,3.16604]
[1779840358571,38.46,75848.19,0.0,0.01766,2e-05,3.15497]
[1779840364615,38.47,75847.69,0.0,0.01766,2e-05,3.1551]
[1779840370415,38.47,75846.54,0.0,0.01765,2e-05,3.15366]
[1779840375691,38.47,75846.7,0.0,0.01766,2e-05,3.15515]
[1779840380745,38.48,75846.65,0.0,0.01767,2e-05,3.15611]
[1779840385764,38.48,75861.75,0.0,0.01791,2e-05,3.1939]
[1779840390808,38.48,75866.45,0.0,0.01799,2e-05,3.20624]
[1779840395836,38.48,75860.88,0.0,0.0179,2e-05,3.19152]
[1779840400871,38.48,75869.93,0.0,0.01805,2e-05,3.21442]
[1779840405906,38.49,75871.25,0.0,0.01807,2e-05,3.21828]
[1779840410941,38.49,75868.58,0.0,0.01803,2e-05,3.21233]
[1779840415976,38.49,75858.89,0.0,0.01788,2e-05,3.18933]
[1779840421011,38.49,75859.81,0.0,0.0179,2e-05,3.19238]
[1779840426052,38.49,75851.96,0.0,0.01779,2e-05,3.17415]
[1779840432092,38.5,75851.78,0.0,0.01779,2e-05,3.17487]
[1779840437127,38.5,75853.23,0.0,0.01782,2e-05,3.17934]
[1779840442162,38.5,75853.82,0.0,0.01784,2e-05,3.18171]
[1779840447198,38.5,75854.13,0.0,0.01785,2e-05,3.18337]
[1779840452232,38.51,75853.69,0.0,0.01784,2e-05,3.18141]
[1779840457266,38.51,75854.82,0.0,0.01786,2e-05,3.18512]
[1779840462305,38.51,75856.86,0.0,0.0179,2e-05,3.19104]
[1779840467339,38.51,75858.13,0.0,0.01793,2e-05,3.19506]
[1779840472377,38.52,75858.09,0.0,0.01793,2e-05,3.19588]
[1779840477409,38.52,75857.26,0.0,0.01792,2e-05,3.19478]
[1779840482447,38.52,75857.44,0.0,0.01793,2e-05,3.19615]
[1779840487480,38.52,75865.81,0.0,0.01807,2e-05,3.2175]
[1779840492515,38.53,75864.96,0.0,0.01806,2e-05,3.21616]
[1779840497550,38.53,75863.37,0.0,0.01804,2e-05,3.21301]
[1779840502587,38.53,75862.96,0.0,0.01804,2e-05,3.21277]
[1779840507620,38.53,75863.92,0.0,0.01806,2e-05,3.21588]
[1779840512655,38.53,75863.85,0.0,0.01805,2e-05,3.21456]
[1779840517690,38.54,75865.26,0.0,0.01808,2e-05,3.21871]
[1779840522725,38.54,75872.46,0.0,0.0182,2e-05,3.23707]
[1779840527760,38.54,75874.75,0.0,0.01824,2e-05,3.24324]
[1779840532795,38.54,75883.97,0.0,0.01839,2e-05,3.26642]
[1779840537830,38.54,75885.27,0.0,0.01841,2e-05,3.26992]
[1779840542865,38.54,75879.39,0.0,0.01832,2e-05,3.25554]
[1779840547910,38.54,75885.72,0.0,0.01842,2e-05,3.27154]
[1779840553952,38.54,75884.21,0.0,0.0184,2e-05,3.26808]
[1779840561001,38.54,75881.96,0.0,0.01837,2e-05,3.26269]
[1779840566036,38.54,75880.09,0.0,0.01834,2e-05,3.25818]
[1779840572079,38.54,75879.44,0.0,0.01832,2e-05,3.25487]
[1779840577113,38.54,75882.39,0.0,0.01837,2e-05,3.26228]
[1779840583155,38.54,75882.02,0.0,0.01836,2e-05,3.26149]
[1779840588190,38.55,75880.31,0.0,0.01833,2e-05,3.25735]
[1779840593225,38.55,75880.91,0.0,0.01834,2e-05,3.25895]
[1779840598260,38.55,75881.24,0.0,0.01835,2e-05,3.25985]
[1779840603295,38.55,75880.46,0.0,0.01834,2e-05,3.258]
[1779840609337,38.55,75879.39,0.0,0.01832,2e-05,3.25547]
[1779840615379,38.55,75878.93,0.0,0.01832,2e-05,3.25445]
[1779840620417,38.55,75884.75,0.0,0.01841,2e-05,3.26895]
[1779840625454,38.55,75886.84,0.0,0.01844,2e-05,3.2741]
[1779840630486,38.55,75887.17,0.0,0.01845,2e-05,3.27485]
[1779840635521,38.55,75891.32,0.0,0.0185,2e-05,3.28324]
[1779840638542,38.55,75901.64,0.0,0.01869,2e-05,3.31102]
[1779840643608,38.56,75901.69,0.0,0.0187,2e-05,3.31369]
[1779840643711,38.56,75906.64,0.0,0.01879,2e-05,3.32678]
[1779840645550,38.56,75906.64,0.0,0.01879,2e-05,3.32741]
[1779840645596,38.56,75912.58,0.0,0.01889,2e-05,3.34302]
[1779840650632,38.57,75900.9,0.0,0.01872,2e-05,3.31649]
[1779840651637,38.57,75887.29,0.0,0.0185,2e-05,3.28305]
[1779840656673,38.58,75891.2,0.0,0.01859,2e-05,3.29624]
[1779840660705,38.59,75880.93,0.0,0.01844,2e-05,3.27335]
[1779840665742,38.6,75883.29,0.0,0.0185,2e-05,3.28277]
[1779840670775,38.61,75891.13,0.0,0.01865,2e-05,3.30572]
[1779840675810,38.62,75888.34,0.0,0.01863,2e-05,3.30201]
[1779840680854,38.62,75882.95,0.0,0.01856,2e-05,3.29182]
[1779840685890,38.63,75880.44,0.0,0.01854,2e-05,3.28891]
[1779840688916,38.64,75863.32,0.0,0.01828,2e-05,3.24776]
[1779840693951,38.64,75865.23,0.0,0.0183,2e-05,3.25087]
[1779840698990,38.64,75866.41,0.0,0.01832,2e-05,3.25403]
[1779840704025,38.64,75870.86,0.0,0.01839,2e-05,3.26521]
[1779840709060,38.64,75868.92,0.0,0.01836,2e-05,3.26054]
[1779840722150,38.64,75867.97,0.0,0.01835,2e-05,3.25861]
[1779840727186,38.64,75876.22,0.0,0.01848,2e-05,3.27921]
[1779840732224,38.64,75874.85,0.0,0.01846,2e-05,3.2758]
[1779840737260,38.64,75873.82,0.0,0.01845,2e-05,3.27324]
[1779840742294,38.64,75871.16,0.0,0.0184,2e-05,3.26664]
[1779840747329,38.64,75875.13,0.0,0.01847,2e-05,3.27648]
[1779840753104,38.64,75875.14,0.0,0.01846,2e-05,3.27456]
[1779840758406,38.64,75872.52,0.0,0.01841,2e-05,3.26795]
[1779840765456,38.64,75872.25,0.0,0.01841,2e-05,3.2672]
[1779840769483,38.64,75861.13,0.0,0.01823,2e-05,3.23974]
[1779840774517,38.64,75864.96,0.0,0.01829,2e-05,3.24936]
[1779840779553,38.64,75867.93,0.0,0.01834,2e-05,3.25675]
[1779840784588,38.64,75868.36,0.0,0.01835,2e-05,3.25786]
[1779840789623,38.64,75867.82,0.0,0.01834,2e-05,3.25655]
[1779840794661,38.64,75871.16,0.0,0.01839,2e-05,3.26476]
[1779840799696,38.64,75869.05,0.0,0.01836,2e-05,3.25947]
[1779840805737,38.64,75868.4,0.0,0.01835,2e-05,3.25785]
[1779840810773,38.64,75868.27,0.0,0.01835,2e-05,3.25753]
[1779840815809,38.64,75874.03,0.0,0.01843,2e-05,3.26989]
[1779840820844,38.64,75865.92,0.0,0.01829,2e-05,3.24849]
[1779840825880,38.64,75863.07,0.0,0.01824,2e-05,3.24156]
[1779840830916,38.64,75865.27,0.0,0.01828,2e-05,3.24711]
[1779840835952,38.64,75866.48,0.0,0.0183,2e-05,3.25018]
[1779840840988,38.64,75868.2,0.0,0.01833,2e-05,3.25449]
[1779840846021,38.63,75873.42,0.0,0.0184,2e-05,3.26615]
[1779840851058,38.62,75871.72,0.0,0.01834,2e-05,3.25701]
[1779840858107,38.6,75871.85,0.0,0.01831,2e-05,3.25126]
[1779840863885,38.59,75871.38,0.0,0.01825,2e-05,3.24289]
[1779840869184,38.57,75871.67,0.0,0.01822,2e-05,3.23768]
[1779840874223,38.55,75871.98,0.0,0.01817,2e-05,3.23074]
[1779840879255,38.55,75875.65,0.0,0.01822,2e-05,3.23758]
[1779840886307,38.55,75875.27,0.0,0.01821,2e-05,3.23697]
[1779840892347,38.55,75873.64,0.0,0.01819,2e-05,3.23328]
[1779840898389,38.55,75873.49,0.0,0.01819,2e-05,3.2332]
[1779840903426,38.55,75866.42,0.0,0.01808,2e-05,3.2161]
[1779840907107,38.55,75863.13,0.0,0.01801,2e-05,3.20577]
[1779840907453,38.55,75863.31,0.0,0.01801,2e-05,3.20631]
[1779840908459,38.54,75844.33,0.0,0.0177,2e-05,3.15789]
[1779840910571,38.54,75842.91,0.0,0.01767,2e-05,3.15342]
[1779840910664,38.53,75841.83,0.0,0.01765,2e-05,3.14979]
[1779840916515,38.52,75844.27,0.0,0.01765,2e-05,3.14968]
[1779840922558,38.51,75850.87,0.0,0.01774,2e-05,3.16384]
[1779840927593,38.51,75850.31,0.0,0.01772,2e-05,3.161]
[1779840932628,38.51,75845.43,0.0,0.01762,2e-05,3.14594]
[1779840938670,38.5,75838.14,0.0,0.0175,2e-05,3.12692]
[1779840943704,38.5,75838.55,0.0,0.0175,2e-05,3.12675]
[1779840945719,38.5,75827.86,0.0,0.01733,2e-05,3.10068]
[1779840950754,38.49,75821.58,0.0,0.01723,2e-05,3.08482]
[1779840955789,38.49,75818.26,0.0,0.01717,2e-05,3.07622]
[1779840960826,38.49,75810.53,0.0,0.01705,2e-05,3.0573]
[1779840965861,38.49,75805.62,0.0,0.01698,2e-05,3.04528]
[1779840970895,38.49,75807.93,0.0,0.01701,2e-05,3.05039]
[1779840975931,38.49,75808.33,0.0,0.01701,2e-05,3.05099]
[1779840980970,38.49,75810.22,0.0,0.01704,2e-05,3.05512]
[1779840986005,38.49,75804.5,0.0,0.01695,2e-05,3.04138]
[1779840991039,38.49,75808.18,0.0,0.01699,2e-05,3.04806]
[1779840994064,38.49,75823.2,0.0,0.01722,2e-05,3.0835]
[1779840999099,38.48,75828.46,0.0,0.0173,2e-05,3.09536]
[1779841004135,38.48,75823.18,0.0,0.01721,2e-05,3.08216]
[1779841009171,38.48,75836.94,0.0,0.01742,2e-05,3.11444]
[1779841014939,38.48,75840.87,0.0,0.01748,2e-05,3.12286]
[1779841020248,38.47,75846.63,0.0,0.01756,2e-05,3.13578]
[1779841029315,38.47,75847.03,0.0,0.01755,2e-05,3.1349]
[1779841035080,38.47,75844.03,0.0,0.0175,2e-05,3.12646]
[1779841040392,38.46,75842.97,0.0,0.01748,2e-05,3.12293]
[1779841045427,38.46,75840.05,0.0,0.01742,2e-05,3.11493]
[1779841050463,38.46,75839.47,0.0,0.01741,2e-05,3.1126]
[1779841056507,38.46,75838.3,0.0,0.01737,2e-05,3.10691]
[1779841061539,38.45,75836.15,0.0,0.01733,2e-05,3.10071]
[1779841066574,38.45,75836.64,0.0,0.01734,2e-05,3.10104]
[1779841071610,38.45,75829.04,0.0,0.01721,2e-05,3.08214]
[1779841076644,38.45,75828.93,0.0,0.01721,2e-05,3.08121]
[1779841081679,38.44,75811.66,0.0,0.01694,2e-05,3.03969]
[1779841086714,38.44,75811.01,0.0,0.01693,2e-05,3.03782]
[1779841091749,38.44,75809.84,0.0,0.01691,2e-05,3.03476]
[1779841096784,38.44,75809.11,0.0,0.0169,2e-05,3.03275]
[1779841101819,38.44,75809.51,0.0,0.0169,2e-05,3.03342]
[1779841106854,38.44,75811.12,0.0,0.01692,2e-05,3.03695]
[1779841111889,38.44,75809.49,0.0,0.01689,2e-05,3.03113]
[1779841114806,38.44,75808.95,0.0,0.01688,2e-05,3.02982]
[1779841114910,38.44,75808.92,0.0,0.01688,2e-05,3.02969]
[1779841116655,38.44,75808.93,0.0,0.01688,2e-05,3.02968]
[1779841116924,38.44,75808.99,0.0,0.01688,2e-05,3.0298]
[1779841121960,38.44,75809.99,0.0,0.01689,2e-05,3.03201]
[1779841126994,38.44,75812.08,0.0,0.01692,2e-05,3.03679]
[1779841132029,38.44,75805.83,0.0,0.01683,2e-05,3.02196]
[1779841137065,38.44,75796.94,0.0,0.0167,1e-05,3.00113]
[1779841142101,38.44,75796.38,0.0,0.01669,1e-05,2.99992]
[1779841142769,38.44,75796.38,0.0,0.01669,1e-05,2.99992]
[1779841143108,38.44,75795.79,0.0,0.01668,1e-05,2.99856]
[1779841144769,38.44,75795.55,0.0,0.01668,1e-05,2.99803]
[1779841144793,38.44,75795.63,0.0,0.01668,1e-05,2.99824]
[1779841150158,38.44,75794.8,0.0,0.01667,1e-05,2.99644]
[1779841155192,38.44,75804.57,0.0,0.01681,2e-05,3.01949]
[1779841160228,38.44,75804.85,0.0,0.01682,2e-05,3.02014]
[1779841163478,38.44,75807.7,0.0,0.01686,2e-05,3.02683]
[1779841164257,38.44,75810.58,0.0,0.0169,2e-05,3.0336]
[1779841165041,38.44,75810.58,0.0,0.0169,2e-05,3.0336]
[1779841165262,38.44,75810.58,0.0,0.0169,2e-05,3.03357]
[1779841167043,38.44,75810.56,0.0,0.0169,2e-05,3.0335]
[1779841167122,38.44,75810.37,0.0,0.0169,2e-05,3.03303]
[1779841173318,38.44,75810.05,0.0,0.01689,2e-05,3.03038]
[1779841176070,38.44,75798.22,0.0,0.01671,1e-05,3.0026]
[1779841181374,38.44,75798.43,0.0,0.01671,1e-05,3.00323]
[1779841186410,38.44,75805.94,0.0,0.01682,2e-05,3.02091]
[1779841191445,38.44,75805.93,0.0,0.01682,2e-05,3.02088]
[1779841196488,38.44,75806.37,0.0,0.01683,2e-05,3.02189]
[1779841201524,38.44,75805.53,0.0,0.01682,2e-05,3.01993]
[1779841206558,38.44,75805.56,0.0,0.01682,2e-05,3.01999]
[1779841212600,38.44,75804.91,0.0,0.01681,2e-05,3.01847]
[1779841218641,38.44,75797.69,0.0,0.0167,1e-05,3.00168]
[1779841223677,38.44,75798.7,0.0,0.01672,1e-05,3.00418]
[1779841228715,38.44,75804.31,0.0,0.0168,2e-05,3.01744]
[1779841233748,38.44,75806.67,0.0,0.01683,2e-05,3.0212]
[1779841239789,38.44,75806.56,0.0,0.01683,2e-05,3.02093]
[1779841246858,38.44,75804.83,0.0,0.0168,2e-05,3.01691]
[1779841252902,38.44,75804.99,0.0,0.0168,2e-05,3.01733]
[1779841257937,38.44,75807.08,0.0,0.01684,2e-05,3.02223]
[1779841266705,38.44,75806.73,0.0,0.01683,2e-05,3.02143]
[1779841272035,38.44,75805.92,0.0,0.01682,2e-05,3.01955]
[1779841276063,38.44,75793.41,0.0,0.01663,1e-05,2.99039]
[1779841281098,38.44,75789.5,0.0,0.01658,1e-05,2.9816]
[1779841286135,38.44,75794.08,0.0,0.01665,1e-05,2.99257]
[1779841293186,38.44,75796.04,0.0,0.01667,1e-05,2.99572]
[1779841298221,38.44,75800.95,0.0,0.01674,1e-05,3.00739]
[1779841303254,38.44,75806.94,0.0,0.01683,2e-05,3.02149]
[1779841308291,38.44,75807.03,0.0,0.01683,2e-05,3.02174]
[1779841314333,38.45,75806.98,0.0,0.01683,2e-05,3.02168]
[1779841319368,38.45,75805.62,0.0,0.01681,2e-05,3.01853]
[1779841324402,38.45,75795.52,0.0,0.01666,1e-05,2.99503]
[1779841329437,38.45,75793.89,0.0,0.01664,1e-05,2.99153]
[1779841334472,38.45,75793.74,0.0,0.01664,1e-05,2.99145]
[1779841339507,38.45,75793.3,0.0,0.01664,1e-05,2.99066]
[1779841344542,38.45,75790.1,0.0,0.01659,1e-05,2.98345]
[1779841349577,38.45,75791.69,0.0,0.01661,1e-05,2.9874]
[1779841354612,38.45,75793.05,0.0,0.01663,1e-05,2.98903]
[1779841359648,38.45,75790.8,0.0,0.01659,1e-05,2.98402]
[1779841364681,38.45,75790.51,0.0,0.01659,1e-05,2.98359]
[1779841369717,38.45,75790.0,0.0,0.01659,1e-05,2.98264]
[1779841377488,38.45,75789.5,0.0,0.01658,1e-05,2.98185]
[1779841382808,38.45,75793.0,0.0,0.01663,1e-05,2.99022]
[1779841387842,38.45,75802.38,0.0,0.01678,1e-05,3.01222]
[1779841392878,38.45,75802.48,0.0,0.01678,2e-05,3.0125]
[1779841397913,38.45,75802.91,0.0,0.01678,2e-05,3.01358]
[1779841403955,38.45,75803.78,0.0,0.0168,2e-05,3.01572]
[1779841408993,38.45,75804.75,0.0,0.01681,2e-05,3.01808]
[1779841414029,38.45,75804.77,0.0,0.0168,2e-05,3.01647]
[1779841419062,38.46,75806.39,0.0,0.01683,2e-05,3.02035]
[1779841424098,38.46,75806.49,0.0,0.01683,2e-05,3.02064]
[1779841429134,38.46,75806.31,0.0,0.01683,2e-05,3.02029]
[1779841435177,38.46,75806.21,0.0,0.01683,2e-05,3.02014]
[1779841442224,38.46,75806.24,0.0,0.01683,2e-05,3.0203]
[1779841443231,38.46,75817.06,0.0,0.01699,2e-05,3.04576]
[1779841450281,38.45,75819.77,0.0,0.01703,2e-05,3.05182]
[1779841457331,38.45,75816.48,0.0,0.01698,2e-05,3.04367]
[1779841462364,38.45,75816.75,0.0,0.01698,2e-05,3.04403]
[1779841468127,38.45,75814.86,0.0,0.01695,2e-05,3.03925]
[1779841474448,38.45,75813.57,0.0,0.01692,2e-05,3.03411]
[1779841481497,38.45,75812.38,0.0,0.0169,2e-05,3.03091]
[1779841486316,38.45,75811.08,0.0,0.01688,2e-05,3.02762]
[1779841486533,38.45,75810.83,0.0,0.01687,2e-05,3.02698]
[1779841490065,38.45,75811.16,0.0,0.01688,2e-05,3.02765]
[1779841490083,38.45,75811.16,0.0,0.01688,2e-05,3.02754]
[1779841495597,38.45,75796.36,0.0,0.01665,1e-05,2.99263]
[1779841500632,38.45,75794.05,0.0,0.01662,1e-05,2.98735]
[1779841505668,38.45,75794.42,0.0,0.01663,1e-05,2.98838]
[1779841510703,38.45,75795.93,0.0,0.01665,1e-05,2.99205]
[1779841518478,38.45,75796.85,0.0,0.01666,1e-05,2.99438]
[1779841523793,38.45,75798.86,0.0,0.0167,1e-05,2.99917]
[1779841528828,38.45,75802.5,0.0,0.01675,1e-05,3.00775]
[1779841533863,38.45,75801.76,0.0,0.01673,1e-05,3.0043]
[1779841538898,38.45,75801.2,0.0,0.01672,1e-05,3.00306]
[1779841543933,38.45,75803.08,0.0,0.01675,1e-05,3.00761]
[1779841548968,38.45,75804.13,0.0,0.01677,1e-05,3.01017]
[1779841554003,38.45,75804.65,0.0,0.01678,2e-05,3.01152]
[1779841560045,38.45,75805.44,0.0,0.01679,2e-05,3.0135]
[1779841569109,38.45,75806.39,0.0,0.0168,2e-05,3.01591]
[1779841574144,38.45,75806.59,0.0,0.01681,2e-05,3.01648]
[1779841579178,38.45,75809.25,0.0,0.01685,2e-05,3.02281]
[1779841584214,38.45,75814.42,0.0,0.01693,2e-05,3.03502]
[1779841589249,38.45,75820.64,0.0,0.01702,2e-05,3.04957]
[1779841591928,38.45,75819.51,0.0,0.01699,2e-05,3.04505]
[1779841592030,38.45,75818.17,0.0,0.01697,2e-05,3.04185]
[1779841592929,38.45,75818.17,0.0,0.01697,2e-05,3.04185]
[1779841595292,38.45,75818.17,0.0,0.01697,2e-05,3.04175]
[1779841600330,38.45,75815.84,0.0,0.01694,2e-05,3.03611]
[1779841602340,38.45,75803.85,0.0,0.01676,1e-05,3.00794]
[1779841607375,38.45,75802.7,0.0,0.01674,1e-05,3.00537]
[1779841612410,38.45,75802.7,0.0,0.01674,1e-05,3.00549]
[1779841618456,38.45,75802.28,0.0,0.01673,1e-05,3.00465]
[1779841624501,38.45,75798.9,0.0,0.01668,1e-05,2.99694]
[1779841629532,38.45,75802.04,0.0,0.01673,1e-05,3.00443]
[1779841634567,38.45,75804.86,0.0,0.01678,2e-05,3.01114]
[1779841639601,38.45,75807.61,0.0,0.01682,2e-05,3.01763]
[1779841644637,38.45,75808.61,0.0,0.01683,2e-05,3.02001]
[1779841651686,38.45,75810.5,0.0,0.01685,2e-05,3.02267]
[1779841656720,38.45,75819.52,0.0,0.01699,2e-05,3.04385]
[1779841659742,38.45,75829.76,0.0,0.01714,2e-05,3.06794]
[1779841663316,38.45,75838.23,0.0,0.01727,2e-05,3.08784]
[1779841663770,38.45,75842.82,0.0,0.01734,2e-05,3.09869]
[1779841668806,38.46,75845.7,0.0,0.01741,2e-05,3.10928]
[1779841671618,38.47,75845.52,0.0,0.01742,2e-05,3.1103]
[1779841671827,38.47,75845.48,0.0,0.01742,2e-05,3.11092]
[1779841673842,38.47,75833.32,0.0,0.01724,2e-05,3.08327]
[1779841676946,38.48,75827.71,0.0,0.01717,2e-05,3.07222]
[1779841677869,38.48,75826.42,0.0,0.01716,2e-05,3.06993]
[1779841682904,38.49,75827.03,0.0,0.01719,2e-05,3.07529]
[1779841687939,38.5,75827.41,0.0,0.01722,2e-05,3.08006]
[1779841692974,38.51,75827.81,0.0,0.01725,2e-05,3.08486]
[1779841698009,38.52,75827.04,0.0,0.01727,2e-05,3.08682]
[1779841703044,38.53,75825.67,0.0,0.01727,2e-05,3.08731]
[1779841706065,38.54,75837.78,0.0,0.01747,2e-05,3.11852]
[1779841711101,38.55,75837.34,0.0,0.01748,2e-05,3.1191]
[1779841716134,38.56,75839.17,0.0,0.01753,2e-05,3.12687]
[1779841724191,38.57,75839.84,0.0,0.01758,2e-05,3.13444]
[1779841728222,38.58,75850.3,0.0,0.01776,2e-05,3.16231]
[1779841734261,38.58,75847.72,0.0,0.01771,2e-05,3.15474]
[1779841739297,38.57,75844.46,0.0,0.01763,2e-05,3.14339]
[1779841744331,38.56,75836.45,0.0,0.01748,2e-05,3.1194]
[1779841749366,38.54,75836.66,0.0,0.01745,2e-05,3.11538]
[1779841754401,38.53,75835.65,0.0,0.01741,2e-05,3.10849]
[1779841759435,38.52,75836.46,0.0,0.01739,2e-05,3.10598]
[1779841765478,38.5,75834.72,0.0,0.01733,2e-05,3.09655]
[1779841771519,38.49,75833.71,0.0,0.01727,2e-05,3.08717]
[1779841776555,38.48,75832.96,0.0,0.01723,2e-05,3.08114]
[1779841786627,38.46,75831.29,0.0,0.01715,2e-05,3.06887]
[1779841791660,38.44,75831.48,0.0,0.01713,2e-05,3.06524]
[1779841796694,38.43,75830.97,0.0,0.01709,2e-05,3.05998]
[1779841801732,38.42,75830.81,0.0,0.01707,2e-05,3.05561]
[1779841806765,38.41,75834.8,0.0,0.0171,2e-05,3.06104]
[1779841811800,38.4,75838.6,0.0,0.01713,2e-05,3.06601]
[1779841816834,38.39,75840.89,0.0,0.01714,2e-05,3.06742]
[1779841821870,38.38,75842.01,0.0,0.01713,2e-05,3.06608]
[1779841826907,38.37,75845.78,0.0,0.01716,2e-05,3.07108]
[1779841831945,38.36,75847.97,0.0,0.01716,2e-05,3.07055]
[1779841834967,38.35,75862.55,0.0,0.01737,2e-05,3.10309]
[1779841836884,38.35,75863.75,0.0,0.01738,2e-05,3.10514]
[1779841837024,38.35,75866.43,0.0,0.01742,2e-05,3.11075]
[1779841837988,38.34,75878.09,0.0,0.01759,2e-05,3.13728]
[1779841839004,38.34,75896.05,0.0,0.01787,2e-05,3.18087]
[1779841839687,38.34,75896.05,0.0,0.01787,2e-05,3.18087]
[1779841840029,38.34,75909.15,0.0,0.01808,2e-05,3.21282]
[1779841842015,38.34,75908.34,0.0,0.01806,2e-05,3.21047]
[1779841842022,38.34,75902.23,0.0,0.01796,2e-05,3.19438]
[1779841846049,38.33,75890.89,0.0,0.01775,2e-05,3.1627]
[1779841851083,38.31,75889.07,0.0,0.01769,2e-05,3.15361]
[1779841856120,38.3,75888.25,0.0,0.01765,2e-05,3.14697]
[1779841861154,38.29,75892.59,0.0,0.01769,2e-05,3.15292]
[1779841866193,38.28,75888.0,0.0,0.01759,2e-05,3.13713]
[1779841871226,38.26,75885.72,0.0,0.01752,2e-05,3.12708]
[1779841876262,38.25,75883.27,0.0,0.01745,2e-05,3.11671]
[1779841881296,38.24,75882.24,0.0,0.01741,2e-05,3.10984]
[1779841886334,38.23,75875.59,0.0,0.01728,2e-05,3.08951]
[1779841891367,38.21,75870.8,0.0,0.01716,2e-05,3.07133]
[1779841896404,38.2,75869.44,0.0,0.01712,2e-05,3.06413]
[1779841901438,38.19,75872.87,0.0,0.01714,2e-05,3.06845]
[1779841906473,38.18,75882.31,0.0,0.01726,2e-05,3.08714]
[1779841911514,38.17,75879.02,0.0,0.01718,2e-05,3.0752]
[1779841917555,38.16,75877.97,0.0,0.01714,2e-05,3.06796]
[1779841922590,38.15,75875.08,0.0,0.01707,2e-05,3.05718]
[1779841927628,38.14,75881.29,0.0,0.01714,2e-05,3.06818]
[1779841933668,38.12,75881.17,0.0,0.01711,2e-05,3.06316]
[1779841938702,38.11,75877.21,0.0,0.01702,2e-05,3.04978]
[1779841943736,38.1,75875.79,0.0,0.01697,2e-05,3.04251]
[1779841948772,38.09,75885.71,0.0,0.0171,2e-05,3.06221]
[1779841953813,38.08,75892.33,0.0,0.01716,2e-05,3.0723]
[1779841958845,38.07,75894.78,0.0,0.01718,2e-05,3.07416]
[1779841963879,38.06,75902.78,0.0,0.01727,2e-05,3.08928]
[1779841968914,38.05,75905.05,0.0,0.01728,2e-05,3.09067]
[1779841973954,38.04,75907.19,0.0,0.01729,2e-05,3.09175]
[1779841979991,38.02,75911.5,0.0,0.01732,2e-05,3.09722]
[1779841988048,38.01,75910.37,0.0,0.01726,2e-05,3.08805]
[1779841993088,37.99,75912.57,0.0,0.01727,2e-05,3.08942]
[1779841999129,37.98,75913.71,0.0,0.01726,2e-05,3.0875]
[1779842005171,37.97,75914.37,0.0,0.01724,2e-05,3.08518]
[1779842010206,37.96,75915.45,0.0,0.01723,2e-05,3.084]
[1779842015241,37.95,75917.32,0.0,0.01723,2e-05,3.08298]
[1779842020275,37.94,75920.9,0.0,0.01726,2e-05,3.08788]
[1779842024304,37.93,75931.84,0.0,0.01741,2e-05,3.11141]
[1779842029291,37.93,75931.44,0.0,0.01739,2e-05,3.10805]
[1779842029379,37.92,75942.3,0.0,0.01755,2e-05,3.13297]
[1779842035382,37.91,75934.73,0.0,0.0174,2e-05,3.10956]
[1779842037021,37.91,75934.73,0.0,0.0174,2e-05,3.10956]
[1779842037099,37.9,75927.7,0.0,0.01728,2e-05,3.09093]
[1779842042189,37.89,75925.57,0.0,0.01722,2e-05,3.08201]
[1779842047466,37.89,75921.6,0.0,0.01714,2e-05,3.06884]
[1779842052258,37.88,75905.29,0.0,0.01686,2e-05,3.02631]
[1779842057536,37.87,75905.71,0.0,0.01685,2e-05,3.02358]
[1779842063580,37.86,75905.18,0.0,0.01681,2e-05,3.01861]
[1779842068616,37.85,75908.52,0.0,0.01684,2e-05,3.0235]
[1779842073652,37.84,75913.88,0.0,0.0169,2e-05,3.03134]
[1779842078684,37.83,75915.16,0.0,0.01689,2e-05,3.03127]
[1779842086741,37.82,75915.99,0.0,0.01687,2e-05,3.02813]
[1779842091776,37.81,75916.32,0.0,0.01686,2e-05,3.02575]
[1779842096811,37.8,75921.53,0.0,0.01692,2e-05,3.03499]
[1779842101846,37.79,75921.84,0.0,0.0169,2e-05,3.03249]
[1779842104879,37.78,75911.34,0.0,0.01673,2e-05,3.00554]
[1779842109914,37.78,75914.85,0.0,0.01676,2e-05,3.01087]
[1779842114951,37.77,75915.15,0.0,0.01675,2e-05,3.00856]
[1779842120993,37.76,75915.96,0.0,0.01674,2e-05,3.00688]
[1779842129049,37.75,75917.39,0.0,0.01673,2e-05,3.0055]
[1779842134084,37.74,75915.31,0.0,0.01667,2e-05,2.99585]
[1779842139122,37.73,75907.72,0.0,0.01653,2e-05,2.97509]
[1779842144156,37.72,75906.51,0.0,0.0165,2e-05,2.96953]
[1779842149191,37.71,75908.87,0.0,0.01652,2e-05,2.97242]
[1779842154226,37.71,75908.39,0.0,0.01649,2e-05,2.9686]
[1779842159262,37.7,75904.77,0.0,0.01642,2e-05,2.95744]
[1779842165304,37.69,75904.15,0.0,0.01639,2e-05,2.95294]
[1779842170341,37.68,75897.86,0.0,0.01628,1e-05,2.93575]
[1779842175375,37.68,75898.44,0.0,0.01627,1e-05,2.93475]
[1779842181417,37.67,75898.65,0.0,0.01626,1e-05,2.93243]
[1779842186471,37.66,75898.73,0.0,0.01625,1e-05,2.93029]
[1779842191503,37.66,75895.99,0.0,0.01618,1e-05,2.91989]
[1779842201575,37.65,75893.88,0.0,0.01612,1e-05,2.91066]
[1779842206609,37.64,75890.14,0.0,0.01605,1e-05,2.89988]
[1779842211645,37.63,75891.55,0.0,0.01606,1e-05,2.90115]
[1779842216680,37.63,75891.89,0.0,0.01605,1e-05,2.89951]
[1779842221714,37.62,75891.93,0.0,0.01604,1e-05,2.89759]
[1779842226482,37.62,75877.99,0.0,0.01582,1e-05,2.86379]
[1779842231785,37.61,75878.49,0.0,0.01582,1e-05,2.86291]
[1779842237827,37.61,75879.9,0.0,0.01582,1e-05,2.86411]
[1779842242862,37.6,75880.5,0.0,0.01582,1e-05,2.86378]
[1779842248904,37.6,75880.55,0.0,0.01581,1e-05,2.86184]
[1779842253939,37.59,75879.73,0.0,0.01578,1e-05,2.85656]
[1779842258974,37.59,75878.67,0.0,0.01575,1e-05,2.85248]
[1779842264009,37.58,75872.71,0.0,0.01566,1e-05,2.8373]
[1779842269045,37.58,75874.69,0.0,0.01568,1e-05,2.84045]
[1779842274082,37.57,75872.3,0.0,0.01563,1e-05,2.83361]
[1779842281132,37.57,75873.96,0.0,0.01564,1e-05,2.83552]
[1779842286166,37.57,75874.69,0.0,0.01565,1e-05,2.83586]
[1779842291202,37.56,75876.8,0.0,0.01567,1e-05,2.83936]
[1779842296971,37.56,75878.33,0.0,0.01568,1e-05,2.84122]
[1779842303285,37.55,75878.67,0.0,0.01567,1e-05,2.84037]
[1779842308324,37.55,75872.13,0.0,0.01557,1e-05,2.82417]
[1779842313356,37.55,75873.19,0.0,0.01557,1e-05,2.82371]
[1779842317385,37.54,75855.82,0.0,0.01532,1e-05,2.78342]
[1779842318393,37.54,75841.44,0.0,0.01511,1e-05,2.75096]
[1779842323426,37.54,75837.42,0.0,0.01505,1e-05,2.74147]
[1779842328464,37.54,75833.61,0.0,0.015,1e-05,2.7325]
[1779842333496,37.54,75823.77,0.0,0.01486,1e-05,2.71027]
[1779842338531,37.54,75824.67,0.0,0.01487,1e-05,2.71194]
[1779842343567,37.54,75825.36,0.0,0.01487,1e-05,2.71315]
[1779842348611,37.54,75825.3,0.0,0.01487,1e-05,2.71263]
[1779842353645,37.54,75817.42,0.0,0.01476,1e-05,2.69488]
[1779842358680,37.53,75820.01,0.0,0.01479,1e-05,2.70034]
[1779842363716,37.53,75819.36,0.0,0.01478,1e-05,2.69866]
[1779842369760,37.53,75811.78,0.0,0.01468,1e-05,2.68187]
[1779842373788,37.53,75824.4,0.0,0.01484,1e-05,2.70791]
[1779842378823,37.53,75829.43,0.0,0.01491,1e-05,2.71873]
[1779842383864,37.53,75825.63,0.0,0.01485,1e-05,2.70985]
[1779842389900,37.53,75818.34,0.0,0.01476,1e-05,2.69407]
[1779842394935,37.53,75817.9,0.0,0.01475,1e-05,2.69288]
[1779842399969,37.53,75822.82,0.0,0.01481,1e-05,2.70345]
[1779842405013,37.53,75821.74,0.0,0.0148,1e-05,2.70081]
[1779842408027,37.53,75832.43,0.0,0.01494,1e-05,2.72425]
[1779842415077,37.53,75833.86,0.0,0.01496,1e-05,2.72674]
[1779842421118,37.53,75836.57,0.0,0.01499,1e-05,2.73215]
[1779842427887,37.52,75838.68,0.0,0.01502,1e-05,2.73619]
[1779842433202,37.52,75838.77,0.0,0.01501,1e-05,2.73406]
[1779842438238,37.52,75838.27,0.0,0.015,1e-05,2.7324]
[1779842443274,37.52,75836.78,0.0,0.01497,1e-05,2.72855]
[1779842448308,37.52,75826.23,0.0,0.01482,1e-05,2.70472]
[1779842453343,37.52,75823.72,0.0,0.01479,1e-05,2.69882]
[1779842459385,37.51,75822.5,0.0,0.01477,1e-05,2.69572]
[1779842464422,37.51,75821.4,0.0,0.01475,1e-05,2.69301]
[1779842469455,37.51,75827.95,0.0,0.01484,1e-05,2.70709]
[1779842473483,37.51,75842.82,0.0,0.01504,1e-05,2.7397]
[1779842478518,37.51,75848.53,0.0,0.01512,1e-05,2.75167]
[1779842483554,37.51,75849.84,0.0,0.01513,1e-05,2.75376]
[1779842488591,37.5,75852.08,0.0,0.01516,1e-05,2.7579]
[1779842493625,37.5,75857.98,0.0,0.01523,1e-05,2.76855]
[1779842498660,37.5,75861.09,0.0,0.01526,1e-05,2.77458]
[1779842503697,37.5,75865.0,0.0,0.01531,1e-05,2.78242]
[1779842507724,37.49,75879.35,0.0,0.01551,1e-05,2.81414]
[1779842512760,37.49,75881.66,0.0,0.01554,1e-05,2.81813]
[1779842517794,37.49,75880.18,0.0,0.01551,1e-05,2.81348]
[1779842522829,37.48,75878.94,0.0,0.01548,1e-05,2.80946]
[1779842528589,37.48,75879.6,0.0,0.01548,1e-05,2.80952]
[1779842533906,37.48,75874.89,0.0,0.01541,1e-05,2.79767]
[1779842538945,37.47,75877.4,0.0,0.01544,1e-05,2.8023]
[1779842543976,37.47,75879.43,0.0,0.01546,1e-05,2.80583]
[1779842549016,37.47,75880.03,0.0,0.01546,1e-05,2.80609]
[1779842555060,37.46,75879.49,0.0,0.01543,1e-05,2.80167]
[1779842560110,37.46,75887.97,0.0,0.01555,1e-05,2.82016]
[1779842565133,37.46,75894.65,0.0,0.01564,1e-05,2.83411]
[1779842570170,37.45,75895.21,0.0,0.01564,1e-05,2.83399]
[1779842575203,37.45,75892.31,0.0,0.01559,1e-05,2.82594]
[1779842581246,37.44,75890.45,0.0,0.01555,1e-05,2.82003]
[1779842586280,37.44,75888.28,0.0,0.01551,1e-05,2.81372]
[1779842591315,37.44,75887.38,0.0,0.01549,1e-05,2.81032]
[1779842596350,37.43,75885.73,0.0,0.01546,1e-05,2.80524]
[1779842601386,37.43,75882.39,0.0,0.0154,1e-05,2.79633]
[1779842606422,37.42,75879.14,0.0,0.01534,1e-05,2.78752]
[1779842612463,37.42,75874.49,0.0,0.01526,1e-05,2.77404]
[1779842617498,37.42,75884.05,0.0,0.01539,1e-05,2.79451]
[1779842622534,37.41,75886.61,0.0,0.01542,1e-05,2.79912]
[1779842627567,37.41,75891.19,0.0,0.01548,1e-05,2.80829]
[1779842632603,37.41,75894.74,0.0,0.01552,1e-05,2.81507]
[1779842637637,37.4,75885.4,0.0,0.01538,1e-05,2.79261]
[1779842642673,37.4,75887.03,0.0,0.01539,1e-05,2.7952]
[1779842647710,37.4,75888.47,0.0,0.01541,1e-05,2.79738]
[1779842652743,37.39,75889.9,0.0,0.01542,1e-05,2.79949]
[1779842658786,37.39,75892.15,0.0,0.01544,1e-05,2.80323]
[1779842663821,37.39,75892.58,0.0,0.01544,1e-05,2.80306]
[1779842668855,37.38,75890.21,0.0,0.0154,1e-05,2.79655]
[1779842674898,37.38,75891.19,0.0,0.0154,1e-05,2.79577]
[1779842679933,37.38,75892.11,0.0,0.0154,1e-05,2.79679]
[1779842687989,37.37,75892.59,0.0,0.0154,1e-05,2.79621]
[1779842693024,37.37,75888.42,0.0,0.01533,1e-05,2.78573]
[1779842695038,37.37,75875.18,0.0,0.01514,1e-05,2.75547]
[1779842700082,37.37,75875.68,0.0,0.01515,1e-05,2.7559]
[1779842705108,37.36,75883.26,0.0,0.01525,1e-05,2.77232]
[1779842710165,37.36,75885.03,0.0,0.01527,1e-05,2.77553]
[1779842716202,37.36,75891.18,0.0,0.01535,1e-05,2.78832]
[1779842724258,37.36,75887.0,0.0,0.01528,1e-05,2.77732]
[1779842730000,37.35,75882.52,0.0,0.01521,1e-05,2.76611]
[1779842735334,37.35,75882.84,0.0,0.0152,1e-05,2.76427]
[1779842740371,37.35,75882.73,0.0,0.01519,1e-05,2.76312]
[1779842744303,37.35,75882.57,0.0,0.01519,1e-05,2.76223]
[1779842744400,37.34,75882.29,0.0,0.01518,1e-05,2.76141]
[1779842746134,37.34,75891.75,0.0,0.01532,1e-05,2.78263]
[1779842746421,37.34,75899.47,0.0,0.01542,1e-05,2.79997]
[1779842749453,37.34,75913.4,0.0,0.01562,1e-05,2.83112]
[1779842754475,37.34,75905.41,0.0,0.0155,1e-05,2.81141]
[1779842759516,37.33,75892.36,0.0,0.0153,1e-05,2.78046]
[1779842764550,37.33,75893.67,0.0,0.01531,1e-05,2.7825]
[1779842769585,37.33,75903.4,0.0,0.01545,1e-05,2.80367]
[1779842774621,37.33,75906.21,0.0,0.01548,1e-05,2.80896]
[1779842780662,37.32,75907.58,0.0,0.01549,1e-05,2.81072]
[1779842785697,37.32,75908.65,0.0,0.0155,1e-05,2.81203]
[1779842790733,37.31,75910.94,0.0,0.01552,1e-05,2.81588]
[1779842795770,37.31,75914.75,0.0,0.01556,1e-05,2.82171]
[1779842800805,37.31,75917.56,0.0,0.0156,1e-05,2.82695]
[1779842805839,37.3,75907.88,0.0,0.01545,1e-05,2.80363]
[1779842811882,37.3,75909.17,0.0,0.01546,1e-05,2.80539]
[1779842816915,37.3,75909.57,0.0,0.01546,1e-05,2.80531]
[1779842821951,37.3,75909.71,0.0,0.01545,1e-05,2.80465]
[1779842826988,37.29,75911.02,0.0,0.01547,1e-05,2.80667]
[1779842832024,37.29,75911.78,0.0,0.01547,1e-05,2.80742]
[1779842837057,37.29,75911.5,0.0,0.01546,1e-05,2.80578]
[1779842842092,37.28,75913.22,0.0,0.01548,1e-05,2.80872]
[1779842847130,37.28,75913.47,0.0,0.01548,1e-05,2.80831]
[1779842853170,37.28,75913.28,0.0,0.01546,1e-05,2.80503]
[1779842858206,37.28,75913.16,0.0,0.01545,1e-05,2.80381]
[1779842863240,37.27,75913.01,0.0,0.01544,1e-05,2.80253]
[1779842868275,37.27,75912.71,0.0,0.01543,1e-05,2.80093]
[1779842873310,37.27,75913.19,0.0,0.01543,1e-05,2.80112]
[1779842879352,37.27,75912.47,0.0,0.01542,1e-05,2.7984]
[1779842884393,37.26,75912.58,0.0,0.01541,1e-05,2.79777]
[1779842889422,37.26,75912.46,0.0,0.0154,1e-05,2.79662]
[1779842894461,37.26,75913.18,0.0,0.01541,1e-05,2.79739]
[1779842899495,37.26,75913.23,0.0,0.0154,1e-05,2.79662]
[1779842904531,37.25,75919.29,0.0,0.01549,1e-05,2.80956]
[1779842909565,37.25,75912.85,0.0,0.01539,1e-05,2.79392]
[1779842912586,37.25,75926.69,0.0,0.01557,1e-05,2.82341]
[1779842917622,37.25,75934.42,0.0,0.01568,1e-05,2.83997]
[1779842922656,37.24,75931.29,0.0,0.01563,1e-05,2.8315]
[1779842927691,37.24,75930.43,0.0,0.0156,1e-05,2.82823]
[1779842933734,37.23,75924.01,0.0,0.0155,1e-05,2.81194]
[1779842939777,37.23,75924.81,0.0,0.0155,1e-05,2.81238]
[1779842946567,37.23,75919.68,0.0,0.01542,1e-05,2.79916]
[1779842951860,37.22,75919.11,0.0,0.01541,1e-05,2.79686]
[1779842956895,37.22,75918.58,0.0,0.01539,1e-05,2.79467]
[1779842961929,37.22,75917.6,0.0,0.01537,1e-05,2.7913]
[1779842967971,37.21,75917.48,0.0,0.01536,1e-05,2.78992]
[1779842973007,37.21,75911.71,0.0,0.01526,1e-05,2.77426]
[1779842979048,37.21,75911.8,0.0,0.01526,1e-05,2.77357]
[1779842984084,37.21,75913.33,0.0,0.01528,1e-05,2.77633]
[1779842987109,37.21,75891.37,0.0,0.01496,1e-05,2.72649]
[1779842988121,37.21,75879.69,0.0,0.0148,1e-05,2.70022]
[1779842993153,37.21,75878.32,0.0,0.01478,1e-05,2.69709]
[1779842996180,37.21,75857.45,0.0,0.01449,1e-05,2.6516]
[1779843001214,37.21,75858.9,0.0,0.01452,1e-05,2.65503]
[1779843007256,37.21,75858.84,0.0,0.01452,1e-05,2.65519]
[1779843013299,37.21,75858.98,0.0,0.01452,1e-05,2.6558]
[1779843018333,37.21,75866.76,0.0,0.01463,1e-05,2.67315]
[1779843023368,37.21,75876.7,0.0,0.01477,1e-05,2.69514]
[1779843025386,37.21,75877.53,0.0,0.01478,1e-05,2.69696]
[1779843025402,37.21,75875.65,0.0,0.01475,1e-05,2.69277]
[1779843026398,37.21,75889.03,0.0,0.01494,1e-05,2.72259]
[1779843029699,37.21,75899.11,0.0,0.01508,1e-05,2.74495]
[1779843030422,37.21,75899.05,0.0,0.01508,1e-05,2.74472]
[1779843035456,37.21,75903.77,0.0,0.01513,1e-05,2.7532]
[1779843040493,37.21,75908.12,0.0,0.01519,1e-05,2.76249]
[1779843045530,37.2,75905.55,0.0,0.01515,1e-05,2.75612]
[1779843050563,37.2,75916.06,0.0,0.0153,1e-05,2.77937]
[1779843055598,37.2,75912.9,0.0,0.01525,1e-05,2.77153]
[1779843060633,37.2,75913.74,0.0,0.01526,1e-05,2.77284]
[1779843065668,37.2,75919.42,0.0,0.01533,1e-05,2.78516]
[1779843070705,37.2,75919.64,0.0,0.01533,1e-05,2.78497]
[1779843075737,37.19,75921.47,0.0,0.01535,1e-05,2.78842]
[1779843081779,37.19,75921.69,0.0,0.01535,1e-05,2.788]
[1779843087821,37.19,75921.06,0.0,0.01534,1e-05,2.78561]
[1779843092856,37.19,75928.47,0.0,0.01543,1e-05,2.80001]
[1779843097891,37.18,75926.5,0.0,0.01539,1e-05,2.79455]
[1779843103937,37.18,75925.24,0.0,0.01537,1e-05,2.79057]
[1779843108972,37.18,75925.63,0.0,0.01537,1e-05,2.79055]
[1779843114007,37.18,75925.48,0.0,0.01536,1e-05,2.78931]
[1779843119045,37.17,75934.31,0.0,0.01548,1e-05,2.8086]
[1779843124081,37.17,75938.47,0.0,0.01554,1e-05,2.81705]
[1779843129116,37.17,75939.6,0.0,0.01554,1e-05,2.81826]
[1779843134151,37.16,75937.55,0.0,0.01551,1e-05,2.81238]
[1779843139187,37.16,75936.65,0.0,0.01549,1e-05,2.8092]
[1779843144222,37.16,75935.08,0.0,0.01546,1e-05,2.8045]
[1779843149257,37.15,75934.39,0.0,0.01544,1e-05,2.80187]
[1779843155298,37.15,75934.12,0.0,0.01542,1e-05,2.79835]
[1779843160334,37.15,75933.06,0.0,0.0154,1e-05,2.79494]
[1779843165369,37.14,75932.6,0.0,0.01538,1e-05,2.79295]
[1779843170404,37.14,75932.74,0.0,0.01538,1e-05,2.79235]
[1779843172418,37.14,75919.81,0.0,0.01519,1e-05,2.76253]
[1779843177454,37.14,75923.46,0.0,0.01524,1e-05,2.77014]
[1779843182488,37.14,75925.58,0.0,0.01527,1e-05,2.77424]
[1779843187523,37.14,75927.92,0.0,0.0153,1e-05,2.77883]
[1779843192558,37.13,75932.07,0.0,0.01535,1e-05,2.78748]
[1779843197593,37.13,75935.27,0.0,0.01539,1e-05,2.79391]
[1779843202628,37.13,75941.17,0.0,0.01547,1e-05,2.80643]
[1779843208436,37.12,75929.09,0.0,0.01529,1e-05,2.77758]
[1779843213706,37.12,75920.39,0.0,0.01515,1e-05,2.75544]
[1779843218741,37.12,75918.4,0.0,0.01512,1e-05,2.75035]
[1779843223776,37.12,75920.31,0.0,0.01514,1e-05,2.75408]
[1779843228811,37.12,75920.36,0.0,0.01514,1e-05,2.75359]
[1779843233846,37.12,75919.64,0.0,0.01512,1e-05,2.75138]
[1779843239890,37.11,75920.07,0.0,0.01513,1e-05,2.75165]
[1779843244925,37.11,75922.11,0.0,0.01515,1e-05,2.75566]
[1779843249960,37.11,75927.3,0.0,0.01522,1e-05,2.76678]
[1779843252982,37.11,75939.88,0.0,0.0154,1e-05,2.79503]
[1779843258016,37.11,75945.89,0.0,0.01548,1e-05,2.80772]
[1779843262935,37.1,75945.73,0.0,0.01547,1e-05,2.80645]
[1779843263053,37.1,75954.51,0.0,0.0156,1e-05,2.82646]
[1779843266628,37.1,75960.81,0.0,0.01569,1e-05,2.84052]
[1779843266703,37.1,75963.01,0.0,0.01571,1e-05,2.84508]
[1779843273122,37.09,75960.8,0.0,0.01566,1e-05,2.83664]
[1779843278183,37.09,75955.96,0.0,0.01558,1e-05,2.82428]
[1779843285233,37.09,75952.34,0.0,0.01552,1e-05,2.81439]
[1779843290268,37.08,75948.9,0.0,0.01546,1e-05,2.80543]
[1779843296310,37.08,75947.29,0.0,0.01543,1e-05,2.8003]
[1779843301347,37.08,75938.23,0.0,0.0153,1e-05,2.77859]
[1779843306380,37.08,75943.47,0.0,0.01537,1e-05,2.78969]
[1779843311416,37.07,75944.35,0.0,0.01537,1e-05,2.79077]
[1779843315447,37.07,75958.59,0.0,0.01557,1e-05,2.82274]
[1779843320482,37.07,75964.75,0.0,0.01566,1e-05,2.8358]
[1779843326524,37.06,75974.58,0.0,0.01579,1e-05,2.85706]
[1779843331559,37.06,75974.8,0.0,0.01578,1e-05,2.85453]
[1779843336594,37.06,75970.12,0.0,0.0157,1e-05,2.84243]
[1779843341630,37.05,75974.12,0.0,0.01575,1e-05,2.8506]
[1779843346663,37.05,75974.38,0.0,0.01575,1e-05,2.85003]
[1779843351699,37.05,75974.56,0.0,0.01574,1e-05,2.84928]
[1779843356737,37.04,75975.11,0.0,0.01574,1e-05,2.84919]
[1779843361769,37.04,75980.31,0.0,0.01581,1e-05,2.86038]
[1779843366804,37.04,75980.52,0.0,0.01581,1e-05,2.85943]
[1779843371840,37.03,75980.09,0.0,0.01579,1e-05,2.85729]
[1779843376875,37.03,75982.09,0.0,0.01582,1e-05,2.86105]
[1779843381911,37.03,75990.79,0.0,0.01594,1e-05,2.87984]
[1779843386947,37.02,75985.94,0.0,0.01586,1e-05,2.86715]
[1779843391982,37.02,75981.73,0.0,0.01578,1e-05,2.85435]
[1779843397017,37.02,75980.83,0.0,0.01575,1e-05,2.8511]
[1779843402052,37.01,75974.97,0.0,0.01566,1e-05,2.83637]
[1779843407087,37.01,75975.57,0.0,0.01566,1e-05,2.83676]
[1779843413130,37.01,75976.3,0.0,0.01567,1e-05,2.83726]
[1779843418167,37.0,75976.64,0.0,0.01567,1e-05,2.83706]
[1779843423200,37.0,75977.09,0.0,0.01567,1e-05,2.83713]
[1779843428235,37.0,75977.28,0.0,0.01566,1e-05,2.83659]
[1779843430249,37.0,75988.31,0.0,0.01582,1e-05,2.86189]
[1779843435284,36.99,75993.16,0.0,0.01589,1e-05,2.87198]
[1779843440319,36.99,75993.58,0.0,0.01588,1e-05,2.87167]
[1779843445354,36.99,75992.67,0.0,0.01586,1e-05,2.86825]
[1779843450389,36.98,75992.76,0.0,0.01586,1e-05,2.86718]
[1779843455424,36.98,75993.72,0.0,0.01585,1e-05,2.86642]
[1779843460459,36.98,75994.41,0.0,0.01585,1e-05,2.86675]
[1779843465494,36.97,75994.25,0.0,0.01584,1e-05,2.86509]
[1779843472543,36.97,75993.82,0.0,0.01583,1e-05,2.86231]
[1779843479592,36.96,75993.91,0.0,0.01582,1e-05,2.86076]
[1779843484627,36.96,75993.59,0.0,0.0158,1e-05,2.85877]
[1779843489663,36.96,75992.54,0.0,0.01578,1e-05,2.85503]
[1779843495703,36.95,75993.81,0.0,0.01579,1e-05,2.85655]
[1779843500738,36.95,75993.78,0.0,0.01578,1e-05,2.85527]
[1779843505774,36.94,75996.25,0.0,0.01581,1e-05,2.85982]
[1779843515841,36.94,75995.2,0.0,0.01577,1e-05,2.85318]
[1779843520879,36.93,75994.61,0.0,0.01575,1e-05,2.8506]
[1779843525913,36.93,75994.7,0.0,0.01575,1e-05,2.84963]
[1779843530949,36.93,75994.49,0.0,0.01573,1e-05,2.84773]
[1779843535985,36.92,75994.66,0.0,0.01573,1e-05,2.84696]
[1779843541025,36.92,75994.33,0.0,0.01572,1e-05,2.84503]
[1779843546060,36.92,75996.23,0.0,0.01574,1e-05,2.84828]
[1779843551095,36.91,75995.94,0.0,0.01573,1e-05,2.84643]
[1779843556130,36.91,75995.34,0.0,0.01571,1e-05,2.84387]
[1779843561165,36.91,75996.06,0.0,0.01571,1e-05,2.84442]
[1779843566201,36.91,75995.23,0.0,0.01569,1e-05,2.84136]
[1779843571236,36.9,75994.42,0.0,0.01566,1e-05,2.83665]
[1779843576271,36.9,75991.72,0.0,0.01562,1e-05,2.82933]
[1779843581306,36.9,75991.76,0.0,0.01561,1e-05,2.82842]
[1779843588354,36.89,75991.54,0.0,0.0156,1e-05,2.82652]
[1779843593390,36.89,75988.53,0.0,0.01555,1e-05,2.81858]
[1779843598425,36.89,75987.65,0.0,0.01553,1e-05,2.81566]
[1779843603460,36.89,75982.59,0.0,0.01545,1e-05,2.80307]
[1779843608495,36.88,75978.7,0.0,0.01539,1e-05,2.79336]
[1779843613530,36.88,75974.69,0.0,0.01533,1e-05,2.78347]
[1779843619581,36.88,75979.17,0.0,0.01539,1e-05,2.793]
[1779843624616,36.88,75979.09,0.0,0.01538,1e-05,2.79216]
[1779843629650,36.88,75985.72,0.0,0.01547,1e-05,2.80677]
[1779843634687,36.87,75989.99,0.0,0.01552,1e-05,2.81411]
[1779843637152,36.87,75994.41,0.0,0.01558,1e-05,2.82401]
[1779843637710,36.87,75996.61,0.0,0.01562,1e-05,2.82893]
[1779843638715,36.87,76013.01,0.0,0.01586,1e-05,2.86704]
[1779843641307,36.87,76009.28,0.0,0.0158,1e-05,2.85775]
[1779843641738,36.87,76008.44,0.0,0.01578,1e-05,2.85553]
[1779843646772,36.87,76012.17,0.0,0.01583,1e-05,2.863]
[1779843652818,36.86,76008.85,0.0,0.01577,1e-05,2.85372]
[1779843654828,36.86,75988.07,0.0,0.01546,1e-05,2.80489]
[1779843656842,36.86,75976.49,0.0,0.01529,1e-05,2.77793]
[1779843661876,36.86,75975.09,0.0,0.01527,1e-05,2.77417]
[1779843666911,36.86,75976.34,0.0,0.01528,1e-05,2.77653]
[1779843671945,36.85,75977.55,0.0,0.0153,1e-05,2.77876]
[1779843674967,36.85,75966.9,0.0,0.01514,1e-05,2.75408]
[1779843680006,36.85,75963.53,0.0,0.01509,1e-05,2.74612]
[1779843685038,36.85,75955.87,0.0,0.01498,1e-05,2.72851]
[1779843690086,36.85,75952.45,0.0,0.01493,1e-05,2.72067]
[1779843695117,36.85,75954.54,0.0,0.01495,1e-05,2.72361]
[1779843700153,36.85,75951.87,0.0,0.01491,1e-05,2.71746]
[1779843705186,36.85,75951.7,0.0,0.01491,1e-05,2.71691]
[1779843710223,36.85,75951.32,0.0,0.0149,1e-05,2.71594]
[1779843715258,36.85,75948.18,0.0,0.01486,1e-05,2.70877]
[1779843720294,36.85,75946.36,0.0,0.01483,1e-05,2.70461]
[1779843725328,36.85,75953.07,0.0,0.01493,1e-05,2.71958]
[1779843730363,36.85,75953.18,0.0,0.01493,1e-05,2.71964]
[1779843735399,36.85,75946.96,0.0,0.01484,1e-05,2.70558]
[1779843740433,36.85,75953.87,0.0,0.01494,1e-05,2.72101]
[1779843745469,36.85,75939.2,0.0,0.01473,1e-05,2.68784]
[1779843751512,36.85,75937.91,0.0,0.0147,1e-05,2.68351]
[1779843756553,36.85,75937.18,0.0,0.01469,1e-05,2.68206]
[1779843761587,36.85,75940.05,0.0,0.01473,1e-05,2.68861]
[1779843766622,36.85,75939.29,0.0,0.01472,1e-05,2.68695]
[1779843771657,36.85,75939.93,0.0,0.01473,1e-05,2.68842]
[1779843776691,36.85,75932.9,0.0,0.01464,1e-05,2.67283]
[1779843781729,36.85,75934.72,0.0,0.01466,1e-05,2.677]
[1779843784750,36.85,75946.25,0.0,0.01482,1e-05,2.70283]
[1779843789786,36.85,75953.08,0.0,0.01492,1e-05,2.71797]
[1779843794823,36.85,75965.46,0.0,0.01509,1e-05,2.74569]
[1779843799858,36.85,75967.86,0.0,0.01512,1e-05,2.75066]
[1779843804893,36.85,75970.18,0.0,0.01515,1e-05,2.7555]
[1779843811942,36.84,75970.76,0.0,0.01515,1e-05,2.75449]
[1779843816978,36.84,75970.14,0.0,0.01514,1e-05,2.75329]
[1779843822013,36.84,75969.97,0.0,0.01514,1e-05,2.75253]
[1779843827049,36.84,75971.39,0.0,0.01516,1e-05,2.75538]
[1779843832084,36.84,75972.1,0.0,0.01516,1e-05,2.75661]
[1779843837118,36.84,75978.58,0.0,0.01525,1e-05,2.77103]
[1779843842908,36.84,75978.0,0.0,0.01524,1e-05,2.7691]
[1779843848195,36.84,75964.44,0.0,0.01504,1e-05,2.73771]
[1779843853230,36.84,75964.85,0.0,0.01505,1e-05,2.73844]
[1779843856251,36.84,75953.79,0.0,0.01489,1e-05,2.71337]
[1779843861286,36.84,75950.9,0.0,0.01485,1e-05,2.7069]
[1779843866324,36.84,75947.41,0.0,0.0148,1e-05,2.69911]
[1779843871357,36.84,75940.52,0.0,0.0147,1e-05,2.68222]
[1779843876397,36.84,75946.82,0.0,0.01479,1e-05,2.6965]
[1779843881439,36.84,75951.07,0.0,0.01485,1e-05,2.7061]
[1779843887482,36.84,75949.34,0.0,0.01482,1e-05,2.7022]
[1779843893259,36.84,75951.9,0.0,0.01486,1e-05,2.70792]
[1779843898559,36.84,75953.57,0.0,0.01488,1e-05,2.71153]
[1779843903596,36.84,75952.73,0.0,0.01487,1e-05,2.70949]
[1779843908631,36.84,75946.69,0.0,0.01478,1e-05,2.69579]
[1779843913666,36.84,75940.84,0.0,0.0147,1e-05,2.68269]
[1779843918702,36.84,75939.97,0.0,0.01469,1e-05,2.68079]
[1779843921260,36.84,75939.81,0.0,0.01469,1e-05,2.68045]
[1779843921292,36.84,75939.15,0.0,0.01468,1e-05,2.67899]
[1779843922730,36.84,75904.52,0.0,0.0142,1e-05,2.60267]
[1779843925142,36.84,75902.59,0.0,0.01417,1e-05,2.59861]
[1779843925199,36.84,75909.49,0.0,0.01427,1e-05,2.61384]
[1779843930787,36.84,75912.27,0.0,0.01431,1e-05,2.62069]
[1779843936829,36.84,75916.12,0.0,0.01436,1e-05,2.6282]
[1779843941865,36.84,75916.18,0.0,0.01437,1e-05,2.62887]
[1779843946900,36.85,75916.87,0.0,0.01438,1e-05,2.6309]
[1779843951935,36.85,75918.39,0.0,0.0144,1e-05,2.63473]
[1779843956970,36.85,75914.75,0.0,0.01436,1e-05,2.62719]
[1779843962004,36.85,75915.25,0.0,0.01437,1e-05,2.62885]
[1779843969055,36.85,75915.7,0.0,0.01438,1e-05,2.63061]
[1779843974089,36.85,75921.61,0.0,0.01446,1e-05,2.64411]
[1779843983889,36.86,75920.62,0.0,0.01445,1e-05,2.64287]
[1779843989198,36.86,75914.42,0.0,0.01437,1e-05,2.62969]
[1779843994233,36.86,75915.58,0.0,0.01438,1e-05,2.63123]
[1779843999269,36.86,75915.84,0.0,0.01439,1e-05,2.63239]
[1779844005311,36.86,75916.17,0.0,0.0144,1e-05,2.63382]
[1779844014102,36.87,75916.3,0.0,0.01441,1e-05,2.63515]
[1779844022431,36.87,75916.71,0.0,0.01442,1e-05,2.63696]
[1779844027469,36.87,75917.36,0.0,0.01443,1e-05,2.63906]
[1779844032501,36.87,75919.76,0.0,0.01447,1e-05,2.64487]
[1779844037538,36.87,75922.33,0.0,0.01451,1e-05,2.65101]
[1779844042572,36.87,75921.78,0.0,0.0145,1e-05,2.65025]
[1779844048615,36.88,75923.41,0.0,0.01453,1e-05,2.65431]
[1779844054383,36.88,75923.83,0.0,0.01453,1e-05,2.65396]
[1779844060699,36.88,75924.43,0.0,0.01454,1e-05,2.65573]
[1779844066740,36.88,75920.28,0.0,0.01448,1e-05,2.64694]
[1779844071775,36.88,75918.7,0.0,0.01446,1e-05,2.6438]
[1779844076813,36.88,75916.81,0.0,0.01444,1e-05,2.64003]
[1779844082855,36.88,75916.86,0.0,0.01444,1e-05,2.64063]
[1779844087890,36.88,75921.52,0.0,0.01451,1e-05,2.65126]
[1779844092925,36.88,75920.15,0.0,0.01449,1e-05,2.64852]
[1779844097962,36.89,75919.89,0.0,0.01449,1e-05,2.64824]
[1779844102995,36.89,75918.55,0.0,0.01447,1e-05,2.6456]
[1779844108030,36.89,75920.51,0.0,0.0145,1e-05,2.6502]
[1779844113065,36.89,75919.22,0.0,0.01448,1e-05,2.64597]
[1779844118100,36.89,75919.36,0.0,0.01448,1e-05,2.64655]
[1779844123134,36.89,75918.79,0.0,0.01448,1e-05,2.64556]
[1779844128170,36.89,75918.85,0.0,0.01448,1e-05,2.64593]
[1779844133205,36.89,75918.39,0.0,0.01447,1e-05,2.64517]
[1779844138240,36.9,75919.12,0.0,0.0145,1e-05,2.6496]
[1779844143275,36.91,75920.63,0.0,0.01454,1e-05,2.65635]
[1779844148316,36.92,75926.15,0.0,0.01464,1e-05,2.67198]
[1779844151336,36.92,75938.89,0.0,0.01483,1e-05,2.70239]
[1779844156371,36.93,75942.15,0.0,0.0149,1e-05,2.71279]
[1779844161407,36.94,75946.97,0.0,0.01499,1e-05,2.72662]
[1779844166442,36.95,75949.74,0.0,0.01504,1e-05,2.73567]
[1779844171476,36.96,75949.43,0.0,0.01505,1e-05,2.736]
[1779844175506,36.96,75961.97,0.0,0.01524,1e-05,2.7666]
[1779844180541,36.97,75972.77,0.0,0.01541,1e-05,2.79378]
[1779844185575,36.97,75969.5,0.0,0.01537,1e-05,2.78654]
[1779844190611,36.97,75969.11,0.0,0.01536,1e-05,2.78474]
[1779844195646,36.97,75963.39,0.0,0.01527,1e-05,2.77079]
[1779844200685,36.96,75968.54,0.0,0.01534,1e-05,2.78188]
[1779844205720,36.96,75971.44,0.0,0.01537,1e-05,2.78775]
[1779844210751,36.96,75966.36,0.0,0.0153,1e-05,2.77539]
[1779844215790,36.96,75966.54,0.0,0.01529,1e-05,2.77517]
[1779844220821,36.96,75972.46,0.0,0.01538,1e-05,2.7887]
[1779844225855,36.96,75966.36,0.0,0.01529,1e-05,2.77404]
[1779844232905,36.95,75967.95,0.0,0.0153,1e-05,2.77517]
[1779844237940,36.95,75969.89,0.0,0.01532,1e-05,2.77906]
[1779844242974,36.95,75970.07,0.0,0.01532,1e-05,2.77891]
[1779844248011,36.95,75958.51,0.0,0.01515,1e-05,2.75206]
[1779844253044,36.95,75958.26,0.0,0.01514,1e-05,2.75112]
[1779844258088,36.95,75964.68,0.0,0.01523,1e-05,2.76529]
[1779844263123,36.94,75967.17,0.0,0.01527,1e-05,2.77044]
[1779844268159,36.94,75959.25,0.0,0.01515,1e-05,2.7519]
[1779844273192,36.94,75960.38,0.0,0.01516,1e-05,2.75409]
[1779844278227,36.94,75960.07,0.0,0.01516,1e-05,2.753]
[1779844284269,36.94,75958.16,0.0,0.01513,1e-05,2.74821]
[1779844289305,36.94,75953.03,0.0,0.01505,1e-05,2.73624]
[1779844294340,36.94,75958.23,0.0,0.01511,1e-05,2.74601]
[1779844299375,36.94,75957.88,0.0,0.01511,1e-05,2.74478]
[1779844304410,36.94,75947.62,0.0,0.01496,1e-05,2.72114]
[1779844310452,36.94,75945.69,0.0,0.01493,1e-05,2.7165]
[1779844315488,36.93,75946.6,0.0,0.01494,1e-05,2.71831]
[1779844321528,36.93,75936.51,0.0,0.0148,1e-05,2.69548]
[1779844327572,36.93,75937.61,0.0,0.01481,1e-05,2.6979]
[1779844332606,36.93,75937.5,0.0,0.01481,1e-05,2.69764]
[1779844337640,36.93,75936.86,0.0,0.0148,1e-05,2.69619]
[1779844342676,36.93,75936.4,0.0,0.01479,1e-05,2.6951]
[1779844347711,36.93,75935.91,0.0,0.01479,1e-05,2.69394]
[1779844352747,36.93,75942.13,0.0,0.01486,1e-05,2.70608]
[1779844363834,36.93,75945.44,0.0,0.01491,1e-05,2.71294]
[1779844368871,36.93,75946.66,0.0,0.01492,1e-05,2.71539]
[1779844373905,36.93,75955.62,0.0,0.01505,1e-05,2.73523]
[1779844378940,36.93,75960.09,0.0,0.01511,1e-05,2.7449]
[1779844379946,36.93,75970.8,0.0,0.01526,1e-05,2.76909]
[1779844384983,36.93,75972.14,0.0,0.01528,1e-05,2.7715]
[1779844392030,36.92,75970.82,0.0,0.01525,1e-05,2.76758]
[1779844397064,36.92,75967.74,0.0,0.0152,1e-05,2.75994]
[1779844402099,36.92,75971.28,0.0,0.01525,1e-05,2.76747]
[1779844409148,36.92,75972.28,0.0,0.01526,1e-05,2.76892]
[1779844414184,36.92,75972.15,0.0,0.01524,1e-05,2.76639]
[1779844419219,36.91,75972.36,0.0,0.01524,1e-05,2.76633]
[1779844424256,36.91,75973.49,0.0,0.01526,1e-05,2.76838]
[1779844435330,36.91,75973.29,0.0,0.01525,1e-05,2.76675]
[1779844442382,36.91,75974.15,0.0,0.01525,1e-05,2.76798]
[1779844447419,36.91,75974.35,0.0,0.01525,1e-05,2.76791]
[1779844452454,36.9,75975.65,0.0,0.01527,1e-05,2.77033]
[1779844458497,36.9,75975.52,0.0,0.01526,1e-05,2.76938]
[1779844464538,36.9,75975.67,0.0,0.01526,1e-05,2.76908]
[1779844469573,36.9,75975.59,0.0,0.01526,1e-05,2.76836]
[1779844474608,36.9,75975.49,0.0,0.01524,1e-05,2.76592]
[1779844479643,36.9,75984.53,0.0,0.01537,1e-05,2.78603]
[1779844484679,36.89,75988.33,0.0,0.01542,1e-05,2.79406]
[1779844489713,36.89,75987.81,0.0,0.01541,1e-05,2.79212]
[1779844494748,36.89,75988.79,0.0,0.01542,1e-05,2.79366]
[1779844499785,36.89,75989.8,0.0,0.01543,1e-05,2.79528]
[1779844504819,36.89,75984.33,0.0,0.01534,1e-05,2.782]
[1779844509853,36.88,75982.19,0.0,0.01531,1e-05,2.7765]
[1779844514888,36.88,75973.69,0.0,0.01518,1e-05,2.75656]
[1779844519924,36.88,75973.77,0.0,0.01518,1e-05,2.75635]
[1779844526975,36.88,75973.1,0.0,0.01517,1e-05,2.75431]
[1779844532011,36.88,75964.85,0.0,0.01504,1e-05,2.7335]
[1779844533017,36.88,75953.21,0.0,0.01487,1e-05,2.70716]
[1779844538052,36.88,75950.18,0.0,0.01483,1e-05,2.7004]
[1779844543096,36.88,75949.07,0.0,0.01482,1e-05,2.69798]
[1779844548126,36.88,75943.01,0.0,0.01473,1e-05,2.68453]
[1779844553161,36.88,75942.28,0.0,0.01472,1e-05,2.68307]
[1779844559205,36.88,75941.71,0.0,0.01472,1e-05,2.68201]
[1779844564240,36.88,75935.64,0.0,0.01463,1e-05,2.66877]
[1779844569276,36.88,75936.18,0.0,0.01464,1e-05,2.67028]
[1779844574312,36.88,75934.65,0.0,0.01462,1e-05,2.66717]
[1779844579347,36.88,75936.0,0.0,0.01464,1e-05,2.67046]
[1779844585388,36.89,75934.58,0.0,0.01463,1e-05,2.66762]
[1779844590423,36.89,75933.75,0.0,0.01462,1e-05,2.66604]
[1779844596465,36.89,75932.43,0.0,0.01459,1e-05,2.66177]
[1779844601500,36.89,75925.32,0.0,0.01449,1e-05,2.64634]
[1779844608550,36.89,75924.89,0.0,0.01449,1e-05,2.64597]
[1779844614591,36.89,75925.03,0.0,0.0145,1e-05,2.64678]
[1779844619627,36.89,75925.85,0.0,0.01451,1e-05,2.649]
[1779844627683,36.89,75925.8,0.0,0.01451,1e-05,2.64954]
[1779844632721,36.9,75926.08,0.0,0.01452,1e-05,2.65056]
[1779844637754,36.9,75927.21,0.0,0.01454,1e-05,2.65343]
[1779844642789,36.9,75927.5,0.0,0.01454,1e-05,2.65441]
[1779844648589,36.9,75927.39,0.0,0.01455,1e-05,2.65457]
[1779844653868,36.9,75926.99,0.0,0.01453,1e-05,2.65237]
[1779844658900,36.9,75925.49,0.0,0.01452,1e-05,2.64941]
[1779844663935,36.9,75927.44,0.0,0.01454,1e-05,2.6541]
[1779844668973,36.9,75920.81,0.0,0.01445,1e-05,2.63978]
[1779844674007,36.9,75912.46,0.0,0.01434,1e-05,2.622]
[1779844679044,36.91,75904.39,0.0,0.01424,1e-05,2.60504]
[1779844684082,36.91,75909.58,0.0,0.01431,1e-05,2.61716]
[1779844685087,36.91,75896.61,0.0,0.01414,1e-05,2.589]
[1779844690131,36.91,75894.15,0.0,0.01411,1e-05,2.58466]
[1779844695156,36.92,75889.69,0.0,0.01406,1e-05,2.57609]
[1779844700191,36.92,75880.94,0.0,0.01395,1e-05,2.55838]
[1779844705226,36.92,75875.1,0.0,0.01388,1e-05,2.5471]
[1779844710261,36.93,75879.01,0.0,0.01394,1e-05,2.55706]
[1779844715297,36.93,75864.03,0.0,0.01374,1e-05,2.52477]
[1779844720331,36.94,75853.43,0.0,0.01361,1e-05,2.50398]
[1779844725367,36.94,75850.96,0.0,0.01359,1e-05,2.50062]
[1779844730401,36.99,75849.88,0.0,0.01369,1e-05,2.516]
[1779844735437,37.03,75850.82,0.0,0.01379,1e-05,2.53152]
[1779844740470,37.04,75852.09,0.0,0.01381,1e-05,2.53578]
[1779844745506,37.04,75856.41,0.0,0.01388,1e-05,2.54654]
[1779844750541,37.05,75864.45,0.0,0.014,1e-05,2.56518]
[1779844755577,37.05,75874.3,0.0,0.01414,1e-05,2.58766]
[1779844758598,37.05,75857.63,0.0,0.01392,1e-05,2.55255]
[1779844759604,37.05,75841.53,0.0,0.01371,1e-05,2.51862]
[1779844764638,37.06,75838.86,0.0,0.01368,1e-05,2.51479]
[1779844769673,37.07,75837.93,0.0,0.01368,1e-05,2.51462]
[1779844773702,37.07,75828.6,0.0,0.01356,1e-05,2.49481]
[1779844778740,37.1,75814.86,0.0,0.01344,1e-05,2.47531]
[1779844783777,37.16,75806.78,0.0,0.01346,1e-05,2.47875]
[1779844788809,37.17,75803.54,0.0,0.01343,1e-05,2.47402]
[1779844793844,37.17,75802.32,0.0,0.01343,1e-05,2.47347]
[1779844798879,37.18,75801.68,0.0,0.01344,1e-05,2.47411]
[1779844803914,37.22,75804.15,0.0,0.01356,1e-05,2.49463]
[1779844808949,37.28,75794.91,0.0,0.01355,1e-05,2.49247]
[1779844809955,37.28,75782.33,0.0,0.01339,1e-05,2.46668]
[1779844814992,37.28,75784.42,0.0,0.01343,1e-05,2.47296]
[1779844818014,37.3,75773.62,0.0,0.01332,1e-05,2.45557]
[1779844823051,37.33,75772.35,0.0,0.01337,1e-05,2.46223]
[1779844828088,37.33,75773.81,0.0,0.0134,1e-05,2.46721]
[1779844833122,37.34,75781.65,0.0,0.01351,1e-05,2.48434]
[1779844838157,37.34,75783.24,0.0,0.01354,1e-05,2.48938]
[1779844843192,37.35,75784.84,0.0,0.01357,1e-05,2.49444]
[1779844848227,37.35,75785.44,0.0,0.01359,1e-05,2.49739]
[1779844853261,37.36,75786.04,0.0,0.01361,1e-05,2.50033]
[1779844858299,37.36,75778.72,0.0,0.01352,1e-05,2.48673]
[1779844863332,37.37,75771.75,0.0,0.01344,1e-05,2.47406]
[1779844868368,37.42,75758.2,0.0,0.01337,1e-05,2.46157]
[1779844873402,37.47,75755.98,0.0,0.01346,1e-05,2.47575]
[1779844878437,37.51,75761.71,0.0,0.0136,1e-05,2.49867]
[1779844883477,37.51,75762.58,0.0,0.01362,1e-05,2.50205]
[1779844888512,37.52,75757.87,0.0,0.01357,1e-05,2.49371]
[1779844893547,37.52,75756.58,0.0,0.01356,1e-05,2.49135]
[1779844895565,37.52,75743.18,0.0,0.01339,1e-05,2.46395]
[1779844900597,37.58,75741.25,0.0,0.01347,1e-05,2.47766]
[1779844906643,37.64,75742.84,0.0,0.01363,1e-05,2.50277]
[1779844911676,37.69,75737.69,0.0,0.01365,1e-05,2.50624]
[1779844916711,37.7,75736.07,0.0,0.01366,1e-05,2.50665]
[1779844921746,37.7,75734.59,0.0,0.01365,1e-05,2.50492]
[1779844926781,37.72,75732.0,0.0,0.01365,1e-05,2.50572]
[1779844930562,37.72,75746.75,0.0,0.01385,1e-05,2.53728]
[1779844932822,37.73,75758.51,0.0,0.01401,1e-05,2.56258]
[1779844937858,37.73,75760.75,0.0,0.01404,1e-05,2.56811]
[1779844942893,37.73,75765.88,0.0,0.01411,1e-05,2.57972]
[1779844947929,37.73,75756.62,0.0,0.014,1e-05,2.56091]
[1779844953972,37.74,75754.58,0.0,0.01397,1e-05,2.55602]
[1779844959006,37.74,75762.74,0.0,0.01408,1e-05,2.57402]
[1779844964042,37.75,75761.79,0.0,0.01409,1e-05,2.57522]
[1779844971092,37.75,75760.85,0.0,0.01408,1e-05,2.57424]
[1779844976127,37.75,75761.01,0.0,0.01409,1e-05,2.57529]
[1779844981161,37.75,75764.6,0.0,0.01414,1e-05,2.58355]
[1779844986196,37.76,75764.42,0.0,0.01414,1e-05,2.58381]
[1779844991233,37.76,75763.87,0.0,0.01414,1e-05,2.5833]
[1779844996267,37.76,75752.42,0.0,0.01399,1e-05,2.55973]
[1779845001303,37.76,75749.28,0.0,0.01396,1e-05,2.55396]
[1779845006339,37.76,75725.9,0.0,0.01366,1e-05,2.50561]
[1779845011373,37.8,75723.95,0.0,0.01369,1e-05,2.51065]
[1779845015403,37.81,75736.11,0.0,0.01387,1e-05,2.53913]
[1779845020437,37.81,75738.51,0.0,0.0139,1e-05,2.54513]
[1779845025473,37.81,75743.66,0.0,0.01398,1e-05,2.55687]
[1779845030507,37.81,75748.26,0.0,0.01404,1e-05,2.56733]
[1779845035543,37.82,75750.99,0.0,0.01408,1e-05,2.5739]
[1779845040577,37.82,75753.27,0.0,0.01412,1e-05,2.57938]
[1779845045612,37.82,75761.17,0.0,0.01423,1e-05,2.59663]
[1779845050646,37.82,75759.22,0.0,0.0142,1e-05,2.59286]
[1779845059710,37.82,75755.78,0.0,0.01416,1e-05,2.58621]
[1779845065753,37.82,75760.12,0.0,0.01422,1e-05,2.59576]
[1779845071554,37.83,75757.66,0.0,0.01418,1e-05,2.5892]
[1779845077837,37.83,75755.71,0.0,0.01416,1e-05,2.58534]
[1779845082871,37.83,75749.13,0.0,0.01407,1e-05,2.57171]
[1779845087907,37.83,75745.97,0.0,0.01403,1e-05,2.56539]
[1779845093953,37.83,75746.63,0.0,0.01404,1e-05,2.56726]
[1779845098984,37.83,75754.56,0.0,0.01415,1e-05,2.58435]
[1779845104022,37.83,75749.46,0.0,0.01409,1e-05,2.57383]
[1779845109055,37.83,75749.24,0.0,0.01408,1e-05,2.57372]
[1779845114091,37.83,75743.2,0.0,0.01401,1e-05,2.56135]
[1779845119126,37.83,75740.08,0.0,0.01397,1e-05,2.55529]
[1779845123154,37.84,75724.73,0.0,0.01377,1e-05,2.52368]
[1779845128189,37.84,75729.05,0.0,0.01383,1e-05,2.53355]
[1779845133224,37.84,75741.63,0.0,0.014,1e-05,2.5591]
[1779845138259,37.84,75752.4,0.0,0.01414,1e-05,2.58246]
[1779845143293,37.84,75754.09,0.0,0.01417,1e-05,2.58652]
[1779845148329,37.85,75755.22,0.0,0.01418,1e-05,2.58937]
[1779845155378,37.85,75753.32,0.0,0.01416,1e-05,2.58593]
[1779845158400,37.85,75765.93,0.0,0.01433,1e-05,2.61305]
[1779845163434,37.85,75769.79,0.0,0.01439,1e-05,2.62148]
[1779845168469,37.85,75773.38,0.0,0.01444,1e-05,2.62934]
[1779845173504,37.85,75773.26,0.0,0.01443,1e-05,2.62921]
[1779845180553,37.85,75768.35,0.0,0.01437,1e-05,2.61896]
[1779845185588,37.85,75767.94,0.0,0.01437,1e-05,2.61832]
[1779845190624,37.85,75768.03,0.0,0.01437,1e-05,2.61876]
[1779845195661,37.85,75770.74,0.0,0.0144,1e-05,2.62315]
[1779845200693,37.85,75771.15,0.0,0.01441,1e-05,2.62429]
[1779845205728,37.85,75771.64,0.0,0.01441,1e-05,2.62555]
[1779845210763,37.85,75774.35,0.0,0.01445,1e-05,2.63156]
[1779845215798,37.86,75776.58,0.0,0.01448,1e-05,2.63653]
[1779845221840,37.86,75776.76,0.0,0.01449,1e-05,2.6371]
[1779845224862,37.86,75765.42,0.0,0.01433,1e-05,2.61285]
[1779845230903,37.86,75769.24,0.0,0.01439,1e-05,2.62142]
[1779845235938,37.86,75769.59,0.0,0.01439,1e-05,2.62248]
[1779845240974,37.86,75768.56,0.0,0.01438,1e-05,2.62058]
[1779845246008,37.86,75768.08,0.0,0.01438,1e-05,2.61987]
[1779845251046,37.86,75767.02,0.0,0.01436,1e-05,2.61628]
[1779845256081,37.86,75767.41,0.0,0.01436,1e-05,2.61744]
[1779845261115,37.86,75769.25,0.0,0.01439,1e-05,2.62171]
[1779845266151,37.86,75772.31,0.0,0.01443,1e-05,2.62851]
[1779845272964,37.86,75771.54,0.0,0.01443,1e-05,2.62714]
[1779845281257,37.87,75771.53,0.0,0.01443,1e-05,2.62743]
[1779845286292,37.87,75775.26,0.0,0.01448,1e-05,2.63562]
[1779845291331,37.87,75775.55,0.0,0.01448,1e-05,2.63636]
[1779845296366,37.87,75776.58,0.0,0.0145,1e-05,2.6387]
[1779845301401,37.87,75776.62,0.0,0.0145,1e-05,2.6389]
[1779845306436,37.87,75779.64,0.0,0.01454,1e-05,2.6455]
[1779845311472,37.87,75782.46,0.0,0.01457,1e-05,2.65002]
[1779845313485,37.87,75802.13,0.0,0.01484,1e-05,2.69286]
[1779845318520,37.87,75803.08,0.0,0.01485,1e-05,2.69465]
[1779845323555,37.87,75801.91,0.0,0.01483,1e-05,2.69177]
[1779845332618,37.86,75801.17,0.0,0.01482,1e-05,2.68952]
[1779845339667,37.86,75800.59,0.0,0.01481,1e-05,2.68781]
[1779845344703,37.86,75792.71,0.0,0.0147,1e-05,2.67042]
[1779845349736,37.86,75797.09,0.0,0.01476,1e-05,2.67982]
[1779845354771,37.86,75797.65,0.0,0.01476,1e-05,2.68082]
[1779845361821,37.86,75796.61,0.0,0.01475,1e-05,2.67829]
[1779845366855,37.86,75793.91,0.0,0.01471,1e-05,2.67226]
[1779845372898,37.86,75794.42,0.0,0.01471,1e-05,2.67162]
[1779845377934,37.86,75793.21,0.0,0.01469,1e-05,2.66894]
[1779845382973,37.86,75785.98,0.0,0.01459,1e-05,2.65332]
[1779845385710,37.86,75786.43,0.0,0.0146,1e-05,2.65435]
[1779845385797,37.86,75786.7,0.0,0.0146,1e-05,2.65497]
[1779845393043,37.86,75787.89,0.0,0.01462,1e-05,2.65772]
[1779845399083,37.86,75787.96,0.0,0.01462,1e-05,2.65802]
[1779845402149,37.86,75765.14,0.0,0.01431,1e-05,2.60906]
[1779845403155,37.86,75746.32,0.0,0.01406,1e-05,2.56907]
[1779845405174,37.86,75758.18,0.0,0.01422,1e-05,2.59455]
[1779845410205,37.86,75758.08,0.0,0.01423,1e-05,2.59498]
[1779845413976,37.87,75769.22,0.0,0.01438,1e-05,2.61921]
[1779845419266,37.87,75771.37,0.0,0.01441,1e-05,2.62422]
[1779845424302,37.87,75780.38,0.0,0.01453,1e-05,2.64398]
[1779845429338,37.87,75785.8,0.0,0.01461,1e-05,2.65593]
[1779845431351,37.87,75798.52,0.0,0.01478,1e-05,2.68201]
[1779845436387,37.87,75803.74,0.0,0.01485,1e-05,2.69327]
[1779845441421,37.87,75809.53,0.0,0.01493,1e-05,2.70637]
[1779845444214,37.87,75822.81,0.0,0.01511,1e-05,2.73537]
[1779845449481,37.87,75820.22,0.0,0.01507,1e-05,2.72898]
[1779845451493,37.87,75801.19,0.0,0.01481,1e-05,2.68687]
[1779845456529,37.86,75798.33,0.0,0.01476,1e-05,2.68038]
[1779845461566,37.86,75795.91,0.0,0.01473,1e-05,2.6749]
[1779845465597,37.86,75782.61,0.0,0.01455,1e-05,2.6459]
[1779845469624,37.86,75767.0,0.0,0.01434,1e-05,2.61239]
[1779845474659,37.86,75765.93,0.0,0.01433,1e-05,2.61048]
[1779845480702,37.87,75767.68,0.0,0.01435,1e-05,2.61468]
[1779845486744,37.87,75771.47,0.0,0.01441,1e-05,2.62324]
[1779845491778,37.87,75771.05,0.0,0.01439,1e-05,2.62109]
[1779845496821,37.87,75771.93,0.0,0.01441,1e-05,2.62342]
[1779845501854,37.87,75780.56,0.0,0.01453,1e-05,2.64231]
[1779845503863,37.87,75797.75,0.0,0.01476,1e-05,2.67968]
[1779845508897,37.87,75794.75,0.0,0.01472,1e-05,2.67306]
[1779845513935,37.87,75788.09,0.0,0.01463,1e-05,2.65856]
[1779845518968,37.87,75780.06,0.0,0.01452,1e-05,2.64126]
[1779845524006,37.87,75780.33,0.0,0.01453,1e-05,2.64204]
[1779845528032,37.87,75791.35,0.0,0.01468,1e-05,2.66603]
[1779845533068,37.87,75792.38,0.0,0.01469,1e-05,2.66824]
[1779845538104,37.87,75792.48,0.0,0.01469,1e-05,2.66842]
[1779845543142,37.87,75789.83,0.0,0.01466,1e-05,2.66266]
[1779845548177,37.87,75797.03,0.0,0.01475,1e-05,2.67829]
[1779845553213,37.87,75797.88,0.0,0.01476,1e-05,2.67841]
[1779845558249,37.87,75794.46,0.0,0.01471,1e-05,2.67084]
[1779845563283,37.87,75791.44,0.0,0.01467,1e-05,2.66426]
[1779845569325,37.87,75793.98,0.0,0.0147,1e-05,2.66968]
[1779845575366,37.87,75793.28,0.0,0.01469,1e-05,2.66805]
[1779845581410,37.87,75790.93,0.0,0.01466,1e-05,2.66285]
[1779845586444,37.87,75786.59,0.0,0.0146,1e-05,2.65338]
[1779845591478,37.87,75786.63,0.0,0.0146,1e-05,2.65347]
[1779845596514,37.87,75786.07,0.0,0.01459,1e-05,2.65226]
[1779845601549,37.87,75787.53,0.0,0.01461,1e-05,2.65541]
[1779845606583,37.87,75781.29,0.0,0.01453,1e-05,2.64195]
[1779845611621,37.87,75781.85,0.0,0.01453,1e-05,2.64161]
[1779845616656,37.87,75778.23,0.0,0.01448,1e-05,2.63392]
[1779845621691,37.87,75771.9,0.0,0.01439,1e-05,2.62055]
[1779845628740,37.87,75766.68,0.0,0.01433,1e-05,2.60989]
[1779845630753,37.87,75777.46,0.0,0.01447,1e-05,2.63316]
[1779845635789,37.87,75779.01,0.0,0.0145,1e-05,2.63672]
[1779845640823,37.87,75777.33,0.0,0.01447,1e-05,2.63335]
[1779845645859,37.88,75777.28,0.0,0.01448,1e-05,2.6335]
[1779845650893,37.88,75779.63,0.0,0.01451,1e-05,2.6388]
[1779845655928,37.88,75779.2,0.0,0.0145,1e-05,2.63807]
[1779845660963,37.88,75780.89,0.0,0.01453,1e-05,2.64193]
[1779845665999,37.88,75780.43,0.0,0.01452,1e-05,2.6411]
[1779845672042,37.88,75780.57,0.0,0.01452,1e-05,2.63996]
[1779845677078,37.88,75780.82,0.0,0.01452,1e-05,2.64066]
[1779845684127,37.88,75779.28,0.0,0.0145,1e-05,2.63759]
[1779845689162,37.88,75774.06,0.0,0.01443,1e-05,2.62655]
[1779845694199,37.88,75771.0,0.0,0.01439,1e-05,2.62032]
[1779845701246,37.88,75772.92,0.0,0.01442,1e-05,2.62493]
[1779845706281,37.88,75773.1,0.0,0.01443,1e-05,2.62566]
[1779845712323,37.89,75773.22,0.0,0.01443,1e-05,2.62638]
[1779845717357,37.89,75774.38,0.0,0.01445,1e-05,2.62921]
[1779845723400,37.89,75767.93,0.0,0.01437,1e-05,2.61582]
[1779845728435,37.89,75763.49,0.0,0.01431,1e-05,2.60671]
[1779845733472,37.89,75762.11,0.0,0.01428,1e-05,2.60255]
[1779845738506,37.89,75761.6,0.0,0.01428,1e-05,2.60189]
[1779845746331,37.89,75758.34,0.0,0.01424,1e-05,2.59566]
[1779845751599,37.89,75754.16,0.0,0.01419,1e-05,2.58724]
[1779845756634,37.9,75755.43,0.0,0.01421,1e-05,2.5904]
[1779845761670,37.9,75757.58,0.0,0.01424,1e-05,2.59538]
[1779845766706,37.9,75756.85,0.0,0.01423,1e-05,2.59423]
[1779845771740,37.9,75755.58,0.0,0.01422,1e-05,2.59194]
[1779845776778,37.9,75752.86,0.0,0.01418,1e-05,2.58658]
[1779845781813,37.9,75752.25,0.0,0.01418,1e-05,2.58569]
[1779845786848,37.9,75757.45,0.0,0.01425,1e-05,2.59709]
[1779845791883,37.9,75765.91,0.0,0.01436,1e-05,2.61377]
[1779845796920,37.9,75773.37,0.0,0.01446,1e-05,2.62994]
[1779845801954,37.9,75778.29,0.0,0.01453,1e-05,2.64064]
[1779845806989,37.91,75775.9,0.0,0.01449,1e-05,2.63559]
[1779845813032,37.91,75766.94,0.0,0.01438,1e-05,2.6167]
[1779845817061,37.91,75754.93,0.0,0.01422,1e-05,2.5914]
[1779845821089,37.91,75736.88,0.0,0.01398,1e-05,2.55373]
[1779845826124,37.91,75733.92,0.0,0.01395,1e-05,2.54839]
[1779845831158,37.91,75734.95,0.0,0.01397,1e-05,2.55157]
[1779845836194,37.92,75744.12,0.0,0.01409,1e-05,2.57163]
[1779845841229,37.92,75753.43,0.0,0.01422,1e-05,2.59201]
[1779845846267,37.92,75759.7,0.0,0.01431,1e-05,2.60576]
[1779845850291,37.92,75769.93,0.0,0.01445,1e-05,2.62799]
[1779845855327,37.92,75768.37,0.0,0.01442,1e-05,2.62327]
[1779845860362,37.92,75767.63,0.0,0.01441,1e-05,2.62198]
[1779845865397,37.92,75766.27,0.0,0.01439,1e-05,2.61937]
[1779845870432,37.92,75770.31,0.0,0.01445,1e-05,2.62833]
[1779845875467,37.92,75772.98,0.0,0.01449,1e-05,2.63429]
[1779845880501,37.93,75774.22,0.0,0.01451,1e-05,2.63713]
[1779845885537,37.93,75777.31,0.0,0.01455,1e-05,2.64397]
[1779845890572,37.93,75781.09,0.0,0.0146,1e-05,2.6523]
[1779845895607,37.93,75786.23,0.0,0.01467,1e-05,2.66351]
[1779845900642,37.93,75788.23,0.0,0.0147,1e-05,2.66784]
[1779845906684,37.93,75788.43,0.0,0.0147,1e-05,2.66828]
[1779845912728,37.93,75787.96,0.0,0.01469,1e-05,2.66562]
[1779845917763,37.93,75787.29,0.0,0.01468,1e-05,2.6642]
[1779845922798,37.93,75789.94,0.0,0.01471,1e-05,2.66995]
[1779845928839,37.93,75790.85,0.0,0.01473,1e-05,2.67188]
[1779845933876,37.93,75790.14,0.0,0.01472,1e-05,2.67027]
[1779845938910,37.93,75788.91,0.0,0.0147,1e-05,2.66754]
[1779845943947,37.93,75781.62,0.0,0.0146,1e-05,2.65179]
[1779845948986,37.93,75783.53,0.0,0.01463,1e-05,2.65606]
[1779845954022,37.93,75783.59,0.0,0.01463,1e-05,2.65634]
[1779845959060,37.93,75784.05,0.0,0.01464,1e-05,2.6575]
[1779845965100,37.93,75783.64,0.0,0.01463,1e-05,2.65682]
[1779845970135,37.93,75793.42,0.0,0.01477,1e-05,2.67818]
[1779845975170,37.93,75790.84,0.0,0.01472,1e-05,2.67093]
[1779845981212,37.93,75788.52,0.0,0.01469,1e-05,2.66603]
[1779845988028,37.93,75789.95,0.0,0.01471,1e-05,2.66933]
[1779845992050,37.93,75791.84,0.0,0.01474,1e-05,2.67352]
[1779845992291,37.93,75792.45,0.0,0.01475,1e-05,2.67488]
[1779845997326,37.93,75799.3,0.0,0.01484,1e-05,2.68989]
[1779846003372,37.93,75798.64,0.0,0.01483,1e-05,2.68844]
[1779846008407,37.93,75794.75,0.0,0.01478,1e-05,2.68]
[1779846013442,37.93,75788.42,0.0,0.01469,1e-05,2.66637]
[1779846019485,37.93,75785.06,0.0,0.01465,1e-05,2.65928]
[1779846024520,37.93,75783.01,0.0,0.01462,1e-05,2.65498]
[1779846026534,37.93,75770.6,0.0,0.01445,1e-05,2.62834]
[1779846031570,37.93,75768.43,0.0,0.01442,1e-05,2.62247]
[1779846033584,37.93,75780.35,0.0,0.01458,1e-05,2.64828]
[1779846039625,37.93,75784.95,0.0,0.01465,1e-05,2.65849]
[1779846044664,37.94,75786.45,0.0,0.01467,1e-05,2.66192]
[1779846050702,37.94,75791.26,0.0,0.01473,1e-05,2.67252]
[1779846052715,37.94,75791.26,0.0,0.01473,1e-05,2.67252]
[1779846052768,37.94,75791.18,0.0,0.01473,1e-05,2.67236]
[1779846055743,37.94,75791.62,0.0,0.01474,1e-05,2.67333]
[1779846055806,37.94,75790.31,0.0,0.01472,1e-05,2.67048]
[1779846061780,37.94,75791.96,0.0,0.01474,1e-05,2.67408]
[1779846066814,37.94,75797.99,0.0,0.01483,1e-05,2.68713]
[1779846071850,37.93,75798.36,0.0,0.01483,1e-05,2.68777]
[1779846076884,37.93,75797.03,0.0,0.01481,1e-05,2.68467]
[1779846081920,37.93,75802.01,0.0,0.01488,1e-05,2.6953]
[1779846086957,37.93,75800.36,0.0,0.01485,1e-05,2.69134]
[1779846091989,37.93,75798.86,0.0,0.01482,1e-05,2.68608]
[1779846097025,37.93,75804.24,0.0,0.01489,1e-05,2.6975]
[1779846102060,37.93,75804.19,0.0,0.01489,1e-05,2.697]
[1779846107097,37.93,75804.07,0.0,0.01489,1e-05,2.69635]
[1779846112131,37.93,75804.6,0.0,0.01489,1e-05,2.69712]
[1779846117166,37.93,75804.07,0.0,0.01488,1e-05,2.69557]
[1779846122201,37.92,75808.76,0.0,0.01494,1e-05,2.70546]
[1779846127235,37.92,75807.56,0.0,0.01492,1e-05,2.70238]
[1779846132273,37.92,75805.58,0.0,0.01489,1e-05,2.6976]
[1779846137310,37.92,75803.41,0.0,0.01486,1e-05,2.69241]
[1779846142345,37.92,75801.63,0.0,0.01483,1e-05,2.6881]
[1779846147380,37.92,75800.19,0.0,0.01481,1e-05,2.68456]
[1779846152416,37.92,75798.57,0.0,0.01478,1e-05,2.67897]
[1779846157450,37.92,75797.35,0.0,0.01476,1e-05,2.67594]
[1779846162484,37.92,75794.61,0.0,0.01472,1e-05,2.66963]
[1779846167522,37.91,75793.79,0.0,0.0147,1e-05,2.66744]
[1779846174572,37.91,75792.85,0.0,0.01469,1e-05,2.66494]
[1779846179607,37.91,75790.31,0.0,0.01465,1e-05,2.65911]
[1779846184641,37.91,75788.83,0.0,0.01463,1e-05,2.65559]
[1779846189676,37.91,75788.08,0.0,0.01462,1e-05,2.65366]
[1779846192959,37.91,75787.76,0.0,0.01461,1e-05,2.65285]
[1779846192968,37.91,75798.46,0.0,0.01476,1e-05,2.67603]
[1779846194710,37.91,75812.16,0.0,0.01495,1e-05,2.70585]
[1779846197589,37.91,75815.88,0.0,0.015,1e-05,2.71372]
[1779846197732,37.91,75815.62,0.0,0.01499,1e-05,2.71298]
[1779846202768,37.91,75810.78,0.0,0.01492,1e-05,2.70155]
[1779846207804,37.9,75811.06,0.0,0.01492,1e-05,2.70159]
[1779846212836,37.9,75811.81,0.0,0.01492,1e-05,2.70101]
[1779846217873,37.9,75808.61,0.0,0.01487,1e-05,2.69358]
[1779846222907,37.9,75807.5,0.0,0.01485,1e-05,2.69072]
[1779846227944,37.9,75810.96,0.0,0.0149,1e-05,2.69783]
[1779846232977,37.9,75807.94,0.0,0.01485,1e-05,2.6907]
[1779846239019,37.9,75806.24,0.0,0.01483,1e-05,2.68644]
[1779846244056,37.89,75805.01,0.0,0.01481,1e-05,2.6833]
[1779846249097,37.89,75808.73,0.0,0.01485,1e-05,2.69097]
[1779846254132,37.89,75818.24,0.0,0.01497,1e-05,2.71011]
[1779846259938,37.88,75818.45,0.0,0.01496,1e-05,2.70763]
[1779846265209,37.88,75818.29,0.0,0.01495,1e-05,2.70673]
[1779846270244,37.88,75818.51,0.0,0.01495,1e-05,2.70669]
[1779846276286,37.87,75819.11,0.0,0.01495,1e-05,2.70572]
[1779846285349,37.87,75816.13,0.0,0.0149,1e-05,2.6983]
[1779846288981,37.87,75816.13,0.0,0.0149,1e-05,2.6983]
[1779846288998,37.87,75817.25,0.0,0.01491,1e-05,2.70038]
[1779846290398,37.87,75779.69,0.0,0.0144,1e-05,2.61878]
[1779846291402,37.87,75764.82,0.0,0.0142,1e-05,2.58703]
[1779846292516,37.87,75764.82,0.0,0.0142,1e-05,2.58703]
[1779846292617,37.87,75768.04,0.0,0.01424,1e-05,2.59398]
[1779846298449,37.87,75764.32,0.0,0.0142,1e-05,2.58665]
[1779846304504,37.87,75769.2,0.0,0.01427,1e-05,2.59759]
[1779846307520,37.87,75779.79,0.0,0.01441,1e-05,2.62045]
[1779846312555,37.87,75770.54,0.0,0.01429,1e-05,2.60086]
[1779846317590,37.88,75771.41,0.0,0.0143,1e-05,2.60308]
[1779846322629,37.88,75775.06,0.0,0.01435,1e-05,2.61126]
[1779846327669,37.88,75767.01,0.0,0.01425,1e-05,2.59442]
[1779846332704,37.88,75770.81,0.0,0.01429,1e-05,2.60145]
[1779846337739,37.88,75770.58,0.0,0.01429,1e-05,2.60142]
[1779846342774,37.88,75762.46,0.0,0.01419,1e-05,2.58469]
[1779846347812,37.88,75759.1,0.0,0.01415,1e-05,2.57818]
[1779846352844,37.89,75753.0,0.0,0.01407,1e-05,2.56597]
[1779846357881,37.89,75751.85,0.0,0.01406,1e-05,2.56429]
[1779846359894,37.89,75766.27,0.0,0.01425,1e-05,2.59512]
[1779846364934,37.89,75769.96,0.0,0.01431,1e-05,2.60342]
[1779846370736,37.89,75772.74,0.0,0.01435,1e-05,2.60981]
[1779846376011,37.89,75771.02,0.0,0.01433,1e-05,2.60651]
[1779846381048,37.89,75772.48,0.0,0.01435,1e-05,2.60999]
[1779846387088,37.9,75772.49,0.0,0.01435,1e-05,2.61044]
[1779846389508,37.9,75772.13,0.0,0.01435,1e-05,2.60974]
[1779846390110,37.9,75771.83,0.0,0.01434,1e-05,2.60924]
[1779846391117,37.9,75789.24,0.0,0.01457,1e-05,2.6451]
[1779846394406,37.9,75795.48,0.0,0.01466,1e-05,2.65859]
[1779846395144,37.9,75796.05,0.0,0.01466,1e-05,2.65979]
[1779846400179,37.9,75798.32,0.0,0.01469,1e-05,2.6646]
[1779846402193,37.9,75810.87,0.0,0.01487,1e-05,2.69188]
[1779846407228,37.89,75813.78,0.0,0.0149,1e-05,2.6978]
[1779846412264,37.89,75809.76,0.0,0.01484,1e-05,2.6885]
[1779846417300,37.89,75802.24,0.0,0.01474,1e-05,2.67171]
[1779846422340,37.89,75793.92,0.0,0.01462,1e-05,2.65342]
[1779846427378,37.89,75789.88,0.0,0.01457,1e-05,2.64459]
[1779846432412,37.89,75794.65,0.0,0.01463,1e-05,2.65483]
[1779846436440,37.89,75808.77,0.0,0.01482,1e-05,2.6854]
[1779846441232,37.89,75826.24,0.0,0.01506,1e-05,2.72328]
[1779846444501,37.89,75843.58,0.0,0.0153,1e-05,2.76138]
[1779846447523,37.89,75854.23,0.0,0.01545,1e-05,2.78457]
[1779846452558,37.88,75855.86,0.0,0.01546,1e-05,2.78529]
[1779846457593,37.88,75851.57,0.0,0.01539,1e-05,2.77441]
[1779846462627,37.88,75851.3,0.0,0.01538,1e-05,2.77267]
[1779846467662,37.87,75854.5,0.0,0.01542,1e-05,2.77869]
[1779846473704,37.87,75852.99,0.0,0.01539,1e-05,2.77385]
[1779846476726,37.87,75863.5,0.0,0.01553,1e-05,2.7968]
[1779846481761,37.86,75866.25,0.0,0.01556,1e-05,2.80158]
[1779846486796,37.86,75864.22,0.0,0.01552,1e-05,2.79559]
[1779846491829,37.85,75867.26,0.0,0.01556,1e-05,2.80107]
[1779846494854,37.85,75884.08,0.0,0.0158,1e-05,2.83846]
[1779846499889,37.85,75879.76,0.0,0.01572,1e-05,2.82663]
[1779846504929,37.84,75879.53,0.0,0.01571,1e-05,2.82451]
[1779846509959,37.84,75878.9,0.0,0.01569,1e-05,2.82151]
[1779846514997,37.83,75876.3,0.0,0.01563,1e-05,2.81235]
[1779846520031,37.83,75871.55,0.0,0.01555,1e-05,2.80008]
[1779846525065,37.82,75870.81,0.0,0.01553,1e-05,2.79699]
[1779846530100,37.82,75868.27,0.0,0.01549,1e-05,2.78986]
[1779846535135,37.82,75861.94,0.0,0.01539,1e-05,2.77439]
[1779846541178,37.81,75862.74,0.0,0.01539,1e-05,2.77477]
[1779846546213,37.81,75863.4,0.0,0.01539,1e-05,2.77506]
[1779846552257,37.8,75862.58,0.0,0.01537,1e-05,2.77183]
[1779846557292,37.79,75856.79,0.0,0.01525,1e-05,2.75239]
[1779846561319,37.77,75871.99,0.0,0.01544,1e-05,2.78245]
[1779846566355,37.76,75878.03,0.0,0.01549,1e-05,2.79016]
[1779846571389,37.73,75873.33,0.0,0.01534,1e-05,2.76667]
[1779846576424,37.71,75868.95,0.0,0.01525,1e-05,2.75234]
[1779846582219,37.71,75868.74,0.0,0.01524,1e-05,2.75078]
[1779846587504,37.71,75866.32,0.0,0.0152,1e-05,2.7445]
[1779846592540,37.7,75866.62,0.0,0.0152,1e-05,2.74433]
[1779846597575,37.7,75866.63,0.0,0.01519,1e-05,2.74352]
[1779846602613,37.7,75871.14,0.0,0.01525,1e-05,2.75275]
[1779846607644,37.7,75863.59,0.0,0.01514,1e-05,2.735]
[1779846612680,37.69,75859.91,0.0,0.01508,1e-05,2.72614]
[1779846617715,37.69,75863.48,0.0,0.01513,1e-05,2.73343]
[1779846622752,37.69,75867.35,0.0,0.01518,1e-05,2.74137]
[1779846627786,37.69,75870.55,0.0,0.01522,1e-05,2.74773]
[1779846632821,37.69,75870.5,0.0,0.0152,1e-05,2.7451]
[1779846634835,37.69,75858.15,0.0,0.01502,1e-05,2.71726]
[1779846640877,37.68,75857.14,0.0,0.01501,1e-05,2.71436]
[1779846645912,37.68,75848.68,0.0,0.01489,1e-05,2.69524]
[1779846650947,37.68,75854.11,0.0,0.01496,1e-05,2.70688]
[1779846655982,37.68,75848.79,0.0,0.01488,1e-05,2.6947]
[1779846661022,37.68,75850.16,0.0,0.0149,1e-05,2.69741]
[1779846666061,37.68,75851.52,0.0,0.01492,1e-05,2.70009]
[1779846671098,37.68,75854.06,0.0,0.01495,1e-05,2.70527]
[1779846676131,37.68,75854.49,0.0,0.01495,1e-05,2.70588]
[1779846682173,37.67,75853.4,0.0,0.01493,1e-05,2.70299]
[1779846687210,37.67,75851.86,0.0,0.01491,1e-05,2.69919]
[1779846692246,37.67,75852.23,0.0,0.0149,1e-05,2.69794]
[1779846697280,37.67,75858.16,0.0,0.01498,1e-05,2.71064]
[1779846702317,37.67,75860.26,0.0,0.01501,1e-05,2.71478]
[1779846707351,37.67,75860.95,0.0,0.01502,1e-05,2.71578]
[1779846712385,37.67,75861.58,0.0,0.01502,1e-05,2.7167]
[1779846717423,37.66,75864.24,0.0,0.01506,1e-05,2.72204]
[1779846722458,37.66,75864.07,0.0,0.01505,1e-05,2.72109]
[1779846727493,37.66,75857.8,0.0,0.01496,1e-05,2.70667]
[1779846732528,37.66,75853.75,0.0,0.0149,1e-05,2.6973]
[1779846737563,37.66,75853.55,0.0,0.01489,1e-05,2.69647]
[1779846742598,37.66,75852.64,0.0,0.01488,1e-05,2.69408]
[1779846747632,37.66,75851.43,0.0,0.01486,1e-05,2.69105]
[1779846753423,37.66,75852.01,0.0,0.01486,1e-05,2.69024]
[1779846759722,37.65,75850.84,0.0,0.01484,1e-05,2.68726]
[1779846764756,37.65,75856.34,0.0,0.01491,1e-05,2.699]
[1779846769791,37.65,75856.94,0.0,0.01492,1e-05,2.69987]
[1779846773573,37.65,75867.79,0.0,0.01507,1e-05,2.7235]
[1779846778855,37.65,75865.78,0.0,0.01503,1e-05,2.71834]
[1779846783892,37.65,75865.99,0.0,0.01503,1e-05,2.71814]
[1779846790941,37.64,75865.56,0.0,0.01502,1e-05,2.71623]
[1779846795976,37.64,75859.76,0.0,0.01493,1e-05,2.7027]
[1779846801011,37.64,75859.51,0.0,0.01493,1e-05,2.70157]
[1779846806047,37.64,75858.62,0.0,0.01491,1e-05,2.69908]
[1779846811081,37.64,75851.1,0.0,0.01479,1e-05,2.68037]
[1779846816117,37.64,75848.12,0.0,0.01475,1e-05,2.67352]
[1779846822158,37.64,75847.77,0.0,0.01475,1e-05,2.67248]
[1779846827194,37.64,75848.92,0.0,0.01476,1e-05,2.67471]
[1779846832228,37.63,75849.13,0.0,0.01476,1e-05,2.67491]
[1779846839277,37.63,75848.81,0.0,0.01475,1e-05,2.67384]
[1779846844312,37.63,75848.1,0.0,0.01474,1e-05,2.67201]
[1779846849347,37.63,75847.96,0.0,0.01474,1e-05,2.67143]
[1779846854383,37.63,75858.64,0.0,0.01488,1e-05,2.6946]
[1779846859416,37.63,75860.42,0.0,0.01491,1e-05,2.69802]
[1779846864451,37.63,75859.28,0.0,0.01489,1e-05,2.695]
[1779846869487,37.63,75859.39,0.0,0.01489,1e-05,2.69474]
[1779846874522,37.63,75859.58,0.0,0.01488,1e-05,2.693]
[1779846877543,37.62,75848.15,0.0,0.01472,1e-05,2.6676]
[1779846882578,37.62,75847.08,0.0,0.0147,1e-05,2.665]
[1779846887615,37.62,75845.45,0.0,0.01467,1e-05,2.66118]
[1779846893656,37.62,75845.2,0.0,0.01467,1e-05,2.66035]
[1779846900705,37.62,75843.22,0.0,0.01464,1e-05,2.65568]
[1779846905739,37.62,75839.19,0.0,0.01458,1e-05,2.64666]
[1779846910774,37.62,75840.17,0.0,0.0146,1e-05,2.64861]
[1779846915809,37.62,75839.07,0.0,0.01458,1e-05,2.64603]
[1779846921852,37.62,75838.49,0.0,0.01457,1e-05,2.64456]
[1779846926889,37.62,75837.18,0.0,0.01455,1e-05,2.64156]
[1779846934698,37.62,75836.55,0.0,0.01453,1e-05,2.63831]
[1779846939979,37.62,75838.81,0.0,0.01456,1e-05,2.64308]
[1779846945016,37.62,75838.31,0.0,0.01455,1e-05,2.64182]
[1779846950052,37.62,75833.12,0.0,0.01448,1e-05,2.63042]
[1779846956094,37.62,75832.42,0.0,0.01447,1e-05,2.62882]
[1779846961130,37.62,75832.52,0.0,0.01447,1e-05,2.62897]
[1779846963145,37.62,75820.22,0.0,0.01431,1e-05,2.60239]
[1779846968179,37.62,75819.27,0.0,0.01429,1e-05,2.60056]
[1779846973214,37.62,75823.58,0.0,0.01435,1e-05,2.61006]
[1779846979256,37.62,75825.55,0.0,0.01438,1e-05,2.61443]
[1779846984290,37.62,75827.04,0.0,0.0144,1e-05,2.61775]
[1779846989326,37.62,75831.87,0.0,0.01447,1e-05,2.62823]
[1779846994362,37.62,75836.31,0.0,0.01452,1e-05,2.6362]
[1779846999396,37.62,75839.6,0.0,0.01457,1e-05,2.64325]
[1779847004432,37.62,75835.94,0.0,0.01451,1e-05,2.63523]
[1779847009466,37.62,75839.47,0.0,0.01456,1e-05,2.64288]
[1779847014501,37.62,75835.87,0.0,0.01451,1e-05,2.63506]
[1779847019536,37.62,75836.23,0.0,0.01452,1e-05,2.63591]
[1779847024573,37.62,75822.26,0.0,0.01433,1e-05,2.60582]
[1779847030614,37.62,75814.21,0.0,0.01422,1e-05,2.58912]
[1779847035649,37.62,75810.66,0.0,0.01418,1e-05,2.58204]
[1779847043705,37.62,75808.27,0.0,0.01415,1e-05,2.57783]
[1779847051760,37.63,75807.82,0.0,0.01415,1e-05,2.57615]
[1779847061831,37.63,75807.89,0.0,0.01415,1e-05,2.57743]
[1779847066866,37.63,75806.8,0.0,0.01414,1e-05,2.57566]
[1779847071902,37.63,75806.35,0.0,0.01414,1e-05,2.57529]
[1779847079957,37.64,75806.33,0.0,0.01415,1e-05,2.57619]
[1779847085774,37.64,75801.89,0.0,0.01409,1e-05,2.56752]
[1779847091035,37.64,75800.91,0.0,0.01408,1e-05,2.5661]
[1779847096068,37.64,75799.84,0.0,0.01407,1e-05,2.56452]
[1779847104126,37.65,75799.6,0.0,0.01408,1e-05,2.56513]
[1779847110167,37.65,75790.68,0.0,0.01396,1e-05,2.54717]
[1779847115986,37.65,75781.59,0.0,0.01384,1e-05,2.52748]
[1779847121245,37.65,75783.76,0.0,0.01388,1e-05,2.53303]
[1779847126280,37.66,75785.45,0.0,0.01391,1e-05,2.53755]
[1779847132330,37.66,75786.84,0.0,0.01393,1e-05,2.54161]
[1779847137364,37.66,75786.97,0.0,0.01394,1e-05,2.54282]
[1779847142438,37.67,75780.75,0.0,0.01386,1e-05,2.53067]
[1779847144427,37.67,75768.95,0.0,0.01371,1e-05,2.50639]
[1779847146440,37.67,75757.75,0.0,0.01357,1e-05,2.48393]
[1779847148454,37.67,75745.44,0.0,0.01342,1e-05,2.45886]
[1779847153490,37.68,75746.89,0.0,0.01344,1e-05,2.46349]
[1779847158527,37.68,75751.88,0.0,0.01352,1e-05,2.4753]
[1779847163559,37.69,75760.0,0.0,0.01363,1e-05,2.49346]
[1779847168603,37.69,75759.17,0.0,0.01363,1e-05,2.4932]
[1779847173630,37.69,75769.49,0.0,0.01376,1e-05,2.51422]
[1779847178664,37.7,75768.8,0.0,0.01376,1e-05,2.51385]
[1779847183698,37.7,75769.27,0.0,0.01377,1e-05,2.51592]
[1779847188734,37.7,75766.33,0.0,0.01374,1e-05,2.5108]
[1779847194776,37.71,75758.82,0.0,0.01365,1e-05,2.49643]
[1779847199812,37.71,75757.82,0.0,0.01365,1e-05,2.49543]
[1779847204850,37.71,75757.28,0.0,0.01365,1e-05,2.49535]
[1779847209883,37.72,75756.75,0.0,0.01365,1e-05,2.49524]
[1779847214918,37.72,75760.77,0.0,0.0137,1e-05,2.50458]
[1779847219952,37.72,75756.95,0.0,0.01366,1e-05,2.49757]
[1779847224987,37.72,75756.17,0.0,0.01366,1e-05,2.49689]
[1779847230029,37.73,75757.64,0.0,0.01368,1e-05,2.50088]
[1779847235058,37.73,75766.81,0.0,0.0138,1e-05,2.51925]
[1779847241101,37.73,75760.0,0.0,0.01371,1e-05,2.506]
[1779847246137,37.74,75764.34,0.0,0.01378,1e-05,2.51587]
[1779847251170,37.74,75764.48,0.0,0.01378,1e-05,2.51695]
[1779847254193,37.74,75750.54,0.0,0.0136,1e-05,2.48841]
[1779847256061,37.74,75750.54,0.0,0.0136,1e-05,2.48841]
[1779847256208,37.74,75744.8,0.0,0.01353,1e-05,2.47697]
[1779847258022,37.74,75744.8,0.0,0.01353,1e-05,2.47697]
[1779847258067,37.74,75768.99,0.0,0.01385,1e-05,2.52765]
[1779847263287,37.74,75772.98,0.0,0.01391,1e-05,2.53669]
[1779847268323,37.75,75772.81,0.0,0.01391,1e-05,2.53702]
[1779847273358,37.75,75767.03,0.0,0.01384,1e-05,2.52537]
[1779847278394,37.75,75767.41,0.0,0.01385,1e-05,2.52682]
[1779847284435,37.75,75768.49,0.0,0.01386,1e-05,2.52986]
[1779847289471,37.75,75763.29,0.0,0.0138,1e-05,2.51965]
[1779847294505,37.76,75765.44,0.0,0.01382,1e-05,2.52325]
[1779847299539,37.76,75765.57,0.0,0.01383,1e-05,2.5242]
[1779847304574,37.76,75755.29,0.0,0.0137,1e-05,2.50344]
[1779847309610,37.76,75752.3,0.0,0.01367,1e-05,2.49811]
[1779847314645,37.77,75745.34,0.0,0.01358,1e-05,2.4846]
[1779847319681,37.77,75747.65,0.0,0.01362,1e-05,2.49042]
[1779847325722,37.77,75748.89,0.0,0.01364,1e-05,2.49414]
[1779847330762,37.78,75746.76,0.0,0.01362,1e-05,2.49066]
[1779847336801,37.78,75737.22,0.0,0.01351,1e-05,2.47243]
[1779847341837,37.78,75738.63,0.0,0.01353,1e-05,2.47645]
[1779847346873,37.79,75737.96,0.0,0.01353,1e-05,2.47618]
[1779847352914,37.79,75739.45,0.0,0.01355,1e-05,2.47902]
[1779847357952,37.79,75734.6,0.0,0.0135,1e-05,2.47026]
[1779847362985,37.8,75736.61,0.0,0.01353,1e-05,2.47563]
[1779847368022,37.8,75737.56,0.0,0.01355,1e-05,2.47883]
[1779847373057,37.81,75723.24,0.0,0.01338,1e-05,2.45072]
[1779847379098,37.81,75721.04,0.0,0.01336,1e-05,2.44803]
[1779847384133,37.82,75713.91,0.0,0.01328,1e-05,2.43504]
[1779847386416,37.83,75711.14,0.0,0.01327,1e-05,2.43294]
[1779847387161,37.84,75702.75,0.0,0.01318,1e-05,2.4194]
[1779847388166,37.84,75687.62,0.0,0.01299,1e-05,2.38898]
[1779847390583,37.86,75687.88,0.0,0.01304,1e-05,2.39706]
[1779847391187,37.87,75683.97,0.0,0.01302,1e-05,2.3929]
[1779847394209,37.91,75671.79,0.0,0.01294,1e-05,2.37963]
[1779847399250,37.97,75676.06,0.0,0.0131,1e-05,2.40631]
[1779847400250,37.98,75688.0,0.0,0.01328,1e-05,2.43374]
[1779847405292,37.98,75695.73,0.0,0.01338,1e-05,2.45079]
[1779847410321,37.98,75702.49,0.0,0.01348,1e-05,2.46591]
[1779847415356,38.01,75705.12,0.0,0.01355,1e-05,2.47693]
[1779847420393,38.03,75706.66,0.0,0.01361,1e-05,2.48684]
[1779847425430,38.03,75709.69,0.0,0.01365,1e-05,2.49402]
[1779847428451,38.03,75721.29,0.0,0.01381,1e-05,2.51848]
[1779847433485,38.03,75729.31,0.0,0.01392,1e-05,2.53579]
[1779847438519,38.04,75728.68,0.0,0.01391,1e-05,2.53516]
[1779847443556,38.04,75725.07,0.0,0.01387,1e-05,2.52823]
[1779847448595,38.04,75728.89,0.0,0.01392,1e-05,2.5369]
[1779847454639,38.04,75728.43,0.0,0.01392,1e-05,2.53669]
[1779847459674,38.04,75726.99,0.0,0.01391,1e-05,2.53432]
[1779847464708,38.05,75728.69,0.0,0.01393,1e-05,2.5385]
[1779847469744,38.05,75740.55,0.0,0.01409,1e-05,2.5639]
[1779847474779,38.05,75745.08,0.0,0.01415,1e-05,2.57221]
[1779847479814,38.05,75749.69,0.0,0.01421,1e-05,2.58231]
[1779847484850,38.05,75749.71,0.0,0.01421,1e-05,2.5827]
[1779847489886,38.05,75752.14,0.0,0.01425,1e-05,2.5882]
[1779847494921,38.05,75755.47,0.0,0.01429,1e-05,2.59561]
[1779847500965,38.05,75757.37,0.0,0.01432,1e-05,2.60004]
[1779847506000,38.05,75761.28,0.0,0.01438,1e-05,2.60862]
[1779847513050,38.06,75760.58,0.0,0.01437,1e-05,2.60739]
[1779847518086,38.06,75756.39,0.0,0.01431,1e-05,2.5987]
[1779847524133,38.06,75756.94,0.0,0.01432,1e-05,2.60017]
[1779847526142,38.06,75737.2,0.0,0.01406,1e-05,2.55857]
[1779847531176,38.06,75736.28,0.0,0.01404,1e-05,2.55566]
[1779847536210,38.06,75739.54,0.0,0.01409,1e-05,2.56317]
[1779847541249,38.06,75729.91,0.0,0.01397,1e-05,2.54371]
[1779847546283,38.07,75732.4,0.0,0.01401,1e-05,2.54972]
[1779847555346,38.07,75733.78,0.0,0.01403,1e-05,2.55402]
[1779847559374,38.07,75723.01,0.0,0.0139,1e-05,2.53213]
[1779847564409,38.07,75720.14,0.0,0.01386,1e-05,2.52697]
[1779847569445,38.08,75718.46,0.0,0.01385,1e-05,2.52426]
[1779847574480,38.08,75720.47,0.0,0.01388,1e-05,2.52917]
[1779847579514,38.08,75724.03,0.0,0.01393,1e-05,2.53721]
[1779847584548,38.08,75727.04,0.0,0.01397,1e-05,2.54404]
[1779847589584,38.08,75726.55,0.0,0.01397,1e-05,2.54357]
[1779847594619,38.09,75724.48,0.0,0.01394,1e-05,2.53827]
[1779847599655,38.09,75724.62,0.0,0.01394,1e-05,2.53918]
[1779847604690,38.09,75721.36,0.0,0.0139,1e-05,2.53302]
[1779847609725,38.09,75720.77,0.0,0.0139,1e-05,2.53244]
[1779847614785,38.09,75719.64,0.0,0.01389,1e-05,2.53073]
[1779847619820,38.1,75723.95,0.0,0.01395,1e-05,2.54029]
[1779847624855,38.1,75722.05,0.0,0.01393,1e-05,2.53693]
[1779847628884,38.1,75710.09,0.0,0.01378,1e-05,2.51271]
[1779847633918,38.1,75713.38,0.0,0.01383,1e-05,2.52038]
[1779847638954,38.11,75702.12,0.0,0.01369,1e-05,2.49796]
[1779847645011,38.11,75702.57,0.0,0.0137,1e-05,2.50014]
[1779847650043,38.11,75696.26,0.0,0.01363,1e-05,2.48824]
[1779847656086,38.12,75689.72,0.0,0.01354,1e-05,2.47473]
[1779847661121,38.12,75684.08,0.0,0.01348,1e-05,2.46478]
[1779847666156,38.13,75683.81,0.0,0.01349,1e-05,2.46558]
[1779847672198,38.13,75685.36,0.0,0.01352,1e-05,2.47032]
[1779847677233,38.14,75685.31,0.0,0.01352,1e-05,2.47152]
[1779847682269,38.14,75680.99,0.0,0.01348,1e-05,2.46404]
[1779847687302,38.14,75681.62,0.0,0.01349,1e-05,2.46668]
[1779847692338,38.15,75680.71,0.0,0.01349,1e-05,2.46618]
[1779847697375,38.15,75682.23,0.0,0.01352,1e-05,2.47063]
[1779847702410,38.16,75684.45,0.0,0.01355,1e-05,2.47647]
[1779847707445,38.16,75683.42,0.0,0.01355,1e-05,2.47564]
[1779847713487,38.16,75686.64,0.0,0.01359,1e-05,2.48214]
[1779847719529,38.17,75691.95,0.0,0.01367,1e-05,2.49441]
[1779847724564,38.18,75691.81,0.0,0.01369,1e-05,2.49714]
[1779847729599,38.18,75694.12,0.0,0.01372,1e-05,2.50291]
[1779847735642,38.18,75692.86,0.0,0.01371,1e-05,2.50149]
[1779847740676,38.19,75692.6,0.0,0.01372,1e-05,2.50193]
[1779847746718,38.19,75693.36,0.0,0.01373,1e-05,2.50463]
[1779847753767,38.2,75695.1,0.0,0.01376,1e-05,2.50953]
[1779847759573,38.2,75690.47,0.0,0.01371,1e-05,2.50112]
[1779847765851,38.2,75690.34,0.0,0.01372,1e-05,2.502]
[1779847770886,38.21,75689.74,0.0,0.01372,1e-05,2.50171]
[1779847775921,38.21,75682.15,0.0,0.01362,1e-05,2.48553]
[1779847780956,38.21,75679.97,0.0,0.01359,1e-05,2.4821]
[1779847785995,38.21,75679.93,0.0,0.0136,1e-05,2.48304]
[1779847792036,38.22,75679.12,0.0,0.0136,1e-05,2.48256]
[1779847797071,38.22,75677.23,0.0,0.01358,1e-05,2.47967]
[1779847802106,38.22,75677.22,0.0,0.01359,1e-05,2.48062]
[1779847808149,38.23,75676.08,0.0,0.01358,1e-05,2.47943]
[1779847815197,38.23,75675.11,0.0,0.01357,1e-05,2.47879]
[1779847820232,38.24,75674.39,0.0,0.01357,1e-05,2.47829]
[1779847825268,38.24,75674.06,0.0,0.01357,1e-05,2.47859]
[1779847830307,38.24,75673.26,0.0,0.01357,1e-05,2.47812]
[1779847835344,38.24,75673.17,0.0,0.01357,1e-05,2.4773]
[1779847844405,38.25,75672.95,0.0,0.01357,1e-05,2.4784]
[1779847849447,38.25,75673.22,0.0,0.01359,1e-05,2.48008]
[1779847854475,38.26,75671.15,0.0,0.01356,1e-05,2.4768]
[1779847859514,38.26,75668.46,0.0,0.01354,1e-05,2.47231]
[1779847864544,38.26,75666.85,0.0,0.01352,1e-05,2.47006]
[1779847869580,38.27,75669.99,0.0,0.01357,1e-05,2.47744]
[1779847874615,38.27,75670.37,0.0,0.01358,1e-05,2.47917]
[1779847879652,38.27,75670.23,0.0,0.01358,1e-05,2.47983]
[1779847884687,38.27,75669.94,0.0,0.01359,1e-05,2.48018]
[1779847890557,38.28,75669.69,0.0,0.01359,1e-05,2.48097]
[1779847897778,38.28,75669.95,0.0,0.01359,1e-05,2.48123]
[1779847902814,38.28,75666.96,0.0,0.01356,1e-05,2.47591]
[1779847907849,38.29,75672.96,0.0,0.01364,1e-05,2.4891]
[1779847912883,38.29,75672.8,0.0,0.01365,1e-05,2.48963]
[1779847918926,38.29,75672.17,0.0,0.01365,1e-05,2.48936]
[1779847923964,38.3,75676.99,0.0,0.01371,1e-05,2.50008]
[1779847929001,38.31,75676.55,0.0,0.01374,1e-05,2.50362]
[1779847934039,38.32,75695.5,0.0,0.01399,1e-05,2.54462]
[1779847939077,38.32,75698.93,0.0,0.01404,1e-05,2.55196]
[1779847944112,38.32,75697.93,0.0,0.01403,1e-05,2.5501]
[1779847949147,38.32,75701.25,0.0,0.01407,1e-05,2.55723]
[1779847954183,38.32,75706.02,0.0,0.01413,1e-05,2.56573]
[1779847959218,38.32,75707.51,0.0,0.01415,1e-05,2.569]
[1779847964253,38.32,75705.14,0.0,0.01412,1e-05,2.56424]
[1779847971302,38.32,75709.5,0.0,0.01418,1e-05,2.57357]
[1779847976336,38.32,75709.55,0.0,0.01418,1e-05,2.57383]
[1779847981370,38.32,75708.93,0.0,0.01417,1e-05,2.57264]
[1779847986406,38.32,75708.94,0.0,0.01417,1e-05,2.5728]
[1779847991442,38.32,75706.81,0.0,0.01414,1e-05,2.56852]
[1779847996476,38.32,75690.37,0.0,0.01393,1e-05,2.5346]
[1779848001512,38.32,75689.6,0.0,0.01392,1e-05,2.53342]
[1779848007553,38.33,75688.6,0.0,0.01392,1e-05,2.53209]
[1779848014602,38.33,75690.13,0.0,0.01393,1e-05,2.53442]
[1779848019637,38.33,75691.65,0.0,0.01396,1e-05,2.53814]
[1779848024672,38.33,75695.2,0.0,0.01401,1e-05,2.54607]
[1779848031547,38.33,75696.79,0.0,0.01403,1e-05,2.55005]
[1779848040784,38.34,75699.13,0.0,0.01407,1e-05,2.55613]
[1779848045821,38.34,75702.0,0.0,0.01411,1e-05,2.56266]
[1779848050855,38.34,75703.92,0.0,0.01414,1e-05,2.56706]
[1779848055890,38.34,75713.43,0.0,0.01427,1e-05,2.58748]
[1779848060925,38.34,75714.59,0.0,0.01428,1e-05,2.59027]
[1779848065960,38.34,75713.46,0.0,0.01427,1e-05,2.5881]
[1779848070996,38.34,75713.83,0.0,0.01428,1e-05,2.58911]
[1779848076030,38.34,75716.45,0.0,0.0143,1e-05,2.59325]
[1779848081065,38.35,75718.34,0.0,0.01433,1e-05,2.59736]
[1779848086100,38.35,75718.53,0.0,0.01433,1e-05,2.59793]
[1779848092143,38.35,75717.33,0.0,0.01432,1e-05,2.59556]
[1779848099193,38.35,75714.35,0.0,0.01428,1e-05,2.58954]
[1779848104227,38.35,75715.47,0.0,0.0143,1e-05,2.59201]
[1779848109262,38.35,75713.77,0.0,0.01427,1e-05,2.58854]
[1779848114297,38.35,75713.07,0.0,0.01427,1e-05,2.58717]
[1779848119331,38.35,75710.17,0.0,0.01423,1e-05,2.5812]
[1779848124367,38.35,75710.58,0.0,0.01423,1e-05,2.58219]
[1779848129402,38.35,75729.8,0.0,0.01449,1e-05,2.62291]
[1779848134438,38.35,75730.14,0.0,0.01449,1e-05,2.62182]
[1779848139473,38.35,75731.36,0.0,0.0145,1e-05,2.62416]
[1779848146520,38.35,75731.37,0.0,0.0145,1e-05,2.62385]
[1779848151556,38.35,75724.58,0.0,0.01441,1e-05,2.60922]
[1779848156590,38.35,75720.65,0.0,0.01435,1e-05,2.60083]
[1779848162634,38.35,75719.93,0.0,0.01434,1e-05,2.59924]
[1779848168675,38.35,75718.8,0.0,0.01433,1e-05,2.59681]
[1779848173710,38.35,75716.25,0.0,0.01429,1e-05,2.59142]
[1779848178745,38.35,75714.93,0.0,0.01428,1e-05,2.58868]
[1779848184787,38.35,75714.7,0.0,0.01427,1e-05,2.58827]
[1779848189823,38.35,75713.54,0.0,0.01426,1e-05,2.58592]
[1779848194859,38.35,75710.15,0.0,0.01421,1e-05,2.57731]
[1779848202915,38.35,75710.49,0.0,0.01421,1e-05,2.57836]
[1779848209986,38.35,75712.2,0.0,0.01424,1e-05,2.58231]
[1779848216021,38.35,75719.52,0.0,0.01434,1e-05,2.59786]
[1779848221058,38.35,75718.96,0.0,0.01433,1e-05,2.59678]
[1779848226091,38.35,75711.76,0.0,0.01424,1e-05,2.5818]
[1779848231125,38.35,75712.0,0.0,0.01424,1e-05,2.58251]
[1779848238176,38.35,75711.5,0.0,0.01424,1e-05,2.58176]
[1779848243210,38.35,75713.62,0.0,0.01426,1e-05,2.58638]
[1779848249252,38.35,75712.37,0.0,0.01425,1e-05,2.58403]
[1779848254287,38.35,75714.53,0.0,0.01427,1e-05,2.58716]
[1779848260330,38.35,75714.57,0.0,0.01427,1e-05,2.58745]
[1779848265364,38.35,75717.65,0.0,0.01432,1e-05,2.59413]
[1779848270402,38.36,75717.01,0.0,0.01431,1e-05,2.59294]
[1779848274431,38.36,75703.6,0.0,0.01413,1e-05,2.56505]
[1779848277274,38.36,75692.61,0.0,0.01399,1e-05,2.54237]
[1779848282486,38.36,75688.24,0.0,0.01394,1e-05,2.53387]
[1779848287521,38.36,75686.11,0.0,0.01392,1e-05,2.53134]
[1779848292556,38.38,75687.34,0.0,0.01398,1e-05,2.5404]
[1779848297590,38.4,75690.38,0.0,0.01406,1e-05,2.55261]
[1779848300197,38.41,75691.25,0.0,0.01407,1e-05,2.55551]
[1779848300239,38.41,75676.79,0.0,0.0139,1e-05,2.52829]
[1779848301625,38.42,75661.78,0.0,0.01372,1e-05,2.4995]
[1779848302715,38.42,75661.78,0.0,0.01372,1e-05,2.4995]
[1779848302734,38.42,75657.86,0.0,0.01367,1e-05,2.49171]
[1779848306663,38.42,75641.99,0.0,0.01348,1e-05,2.46044]
[1779848311698,38.43,75635.85,0.0,0.0134,1e-05,2.44758]
[1779848317741,38.43,75633.84,0.0,0.01339,1e-05,2.4452]
[1779848321767,38.44,75623.59,0.0,0.01327,1e-05,2.42605]
[1779848326804,38.44,75617.48,0.0,0.0132,1e-05,2.41547]
[1779848331839,38.45,75619.5,0.0,0.01324,1e-05,2.4211]
[1779848336876,38.45,75617.42,0.0,0.01322,1e-05,2.41852]
[1779848341909,38.47,75616.01,0.0,0.01323,1e-05,2.41975]
[1779848344676,38.48,75613.28,0.0,0.01322,1e-05,2.41798]
[1779848344933,38.48,75605.3,0.0,0.01312,1e-05,2.40244]
[1779848346400,38.48,75605.3,0.0,0.01312,1e-05,2.40244]
[1779848345938,38.48,75590.89,0.0,0.01295,1e-05,2.37437]
[1779848346948,38.48,75589.71,0.0,0.01293,1e-05,2.37244]
[1779848351980,38.49,75582.85,0.0,0.01287,1e-05,2.3614]
[1779848357018,38.49,75577.84,0.0,0.01282,1e-05,2.35368]
[1779848362053,38.5,75577.24,0.0,0.01282,1e-05,2.35455]
[1779848367088,38.51,75578.01,0.0,0.01284,1e-05,2.35764]
[1779848372123,38.56,75580.69,0.0,0.01297,1e-05,2.37687]
[1779848377158,38.56,75590.26,0.0,0.01309,1e-05,2.39699]
[1779848382193,38.59,75585.62,0.0,0.01308,1e-05,2.3955]
[1779848387229,38.6,75591.63,0.0,0.01318,1e-05,2.4113]
[1779848392265,38.64,75594.43,0.0,0.0133,1e-05,2.43024]
[1779848397299,38.67,75596.03,0.0,0.01338,1e-05,2.44302]
[1779848402337,38.69,75591.45,0.0,0.01337,1e-05,2.44074]
[1779848407372,38.7,75602.47,0.0,0.01351,1e-05,2.46375]
[1779848412405,38.7,75602.88,0.0,0.01352,1e-05,2.46544]
[1779848417440,38.7,75614.03,0.0,0.01367,1e-05,2.48873]
[1779848422476,38.7,75617.95,0.0,0.01372,1e-05,2.4972]
[1779848427510,38.7,75624.33,0.0,0.01381,1e-05,2.51094]
[1779848432545,38.71,75628.69,0.0,0.01386,1e-05,2.51875]
[1779848438435,38.71,75630.6,0.0,0.01389,1e-05,2.52315]
[1779848443630,38.71,75630.68,0.0,0.01389,1e-05,2.52388]
[1779848449675,38.71,75629.23,0.0,0.01387,1e-05,2.52137]
[1779848454709,38.71,75633.71,0.0,0.01393,1e-05,2.53102]
[1779848459746,38.71,75632.5,0.0,0.01392,1e-05,2.52887]
[1779848464780,38.71,75631.65,0.0,0.01391,1e-05,2.52746]
[1779848470824,38.72,75630.87,0.0,0.01391,1e-05,2.52626]
[1779848475857,38.72,75623.56,0.0,0.01381,1e-05,2.5117]
[1779848480893,38.72,75624.41,0.0,0.01383,1e-05,2.51388]
[1779848486934,38.72,75622.68,0.0,0.01381,1e-05,2.5109]
[1779848491970,38.72,75631.16,0.0,0.01391,1e-05,2.52699]
[1779848497005,38.72,75630.12,0.0,0.0139,1e-05,2.52581]
[1779848503048,38.73,75629.61,0.0,0.0139,1e-05,2.52521]
[1779848508083,38.73,75621.07,0.0,0.01379,1e-05,2.50811]
[1779848513118,38.73,75625.3,0.0,0.01385,1e-05,2.51716]
[1779848518152,38.73,75626.69,0.0,0.01387,1e-05,2.52044]
[1779848523189,38.73,75632.49,0.0,0.01395,1e-05,2.53266]
[1779848528224,38.73,75635.01,0.0,0.01398,1e-05,2.53805]
[1779848530236,38.73,75622.09,0.0,0.01382,1e-05,2.51176]
[1779848535272,38.73,75622.83,0.0,0.01383,1e-05,2.51372]
[1779848539300,38.73,75612.19,0.0,0.0137,1e-05,2.49251]
[1779848544336,38.74,75606.09,0.0,0.01362,1e-05,2.48092]
[1779848549372,38.74,75607.38,0.0,0.01364,1e-05,2.48427]
[1779848554406,38.74,75610.18,0.0,0.01368,1e-05,2.48907]
[1779848559441,38.74,75613.78,0.0,0.01373,1e-05,2.49702]
[1779848564530,38.75,75617.48,0.0,0.01378,1e-05,2.50516]
[1779848569565,38.75,75619.08,0.0,0.0138,1e-05,2.50887]
[1779848575609,38.75,75619.24,0.0,0.01381,1e-05,2.50983]
[1779848581654,38.75,75619.95,0.0,0.01382,1e-05,2.51199]
[1779848585688,38.75,75630.45,0.0,0.01396,1e-05,2.53375]
[1779848590716,38.75,75632.04,0.0,0.01398,1e-05,2.53729]
[1779848595750,38.75,75632.21,0.0,0.01398,1e-05,2.53789]
[1779848601606,38.75,75630.76,0.0,0.01397,1e-05,2.53521]
[1779848606831,38.76,75629.49,0.0,0.01395,1e-05,2.53289]
[1779848611866,38.76,75627.65,0.0,0.01392,1e-05,2.52781]
[1779848617908,38.76,75628.51,0.0,0.01393,1e-05,2.52996]
[1779848622943,38.76,75629.23,0.0,0.01395,1e-05,2.53177]
[1779848628985,38.76,75628.51,0.0,0.01394,1e-05,2.53068]
[1779848634022,38.76,75630.69,0.0,0.01397,1e-05,2.53544]
[1779848639056,38.76,75625.31,0.0,0.0139,1e-05,2.52475]
[1779848644092,38.76,75628.96,0.0,0.01395,1e-05,2.53256]
[1779848650134,38.76,75629.35,0.0,0.01396,1e-05,2.5337]
[1779848655169,38.76,75628.76,0.0,0.01395,1e-05,2.53276]
[1779848660202,38.77,75630.77,0.0,0.01398,1e-05,2.53712]
[1779848665239,38.77,75630.43,0.0,0.01398,1e-05,2.53663]
[1779848670273,38.77,75630.14,0.0,0.01397,1e-05,2.53625]
[1779848675309,38.77,75633.21,0.0,0.01401,1e-05,2.54115]
[1779848680344,38.77,75635.19,0.0,0.01403,1e-05,2.54538]
[1779848686385,38.77,75632.97,0.0,0.01401,1e-05,2.54096]
[1779848692427,38.77,75632.47,0.0,0.014,1e-05,2.54007]
[1779848697462,38.77,75631.68,0.0,0.01399,1e-05,2.53856]
[1779848702497,38.77,75635.43,0.0,0.01404,1e-05,2.54633]
[1779848706524,38.77,75648.52,0.0,0.01421,1e-05,2.57333]
[1779848711560,38.77,75659.86,0.0,0.01436,1e-05,2.59667]
[1779848716596,38.77,75655.79,0.0,0.0143,1e-05,2.58786]
[1779848721631,38.77,75655.19,0.0,0.01429,1e-05,2.58639]
[1779848730694,38.77,75656.86,0.0,0.01431,1e-05,2.58956]
[1779848737743,38.76,75659.23,0.0,0.01433,1e-05,2.59267]
[1779848742778,38.76,75659.3,0.0,0.01433,1e-05,2.59267]
[1779848747816,38.76,75654.34,0.0,0.01427,1e-05,2.58221]
[1779848752851,38.76,75650.95,0.0,0.01422,1e-05,2.57514]
[1779848760909,38.76,75650.11,0.0,0.01421,1e-05,2.57339]
[1779848763932,38.76,75638.92,0.0,0.01407,1e-05,2.5503]
[1779848768969,38.76,75639.34,0.0,0.01407,1e-05,2.55138]
[1779848774002,38.77,75636.34,0.0,0.01404,1e-05,2.54542]
[1779848779035,38.77,75636.48,0.0,0.01404,1e-05,2.54597]
[1779848784070,38.77,75636.04,0.0,0.01403,1e-05,2.54532]
[1779848790111,38.77,75636.29,0.0,0.01404,1e-05,2.54612]
[1779848795147,38.77,75636.11,0.0,0.01403,1e-05,2.54436]
[1779848800182,38.77,75637.67,0.0,0.01405,1e-05,2.54778]
[1779848805218,38.77,75644.44,0.0,0.01414,1e-05,2.56183]
[1779848810251,38.77,75649.27,0.0,0.0142,1e-05,2.57185]
[1779848815287,38.77,75650.11,0.0,0.01421,1e-05,2.57351]
[1779848820322,38.77,75656.19,0.0,0.01429,1e-05,2.58604]
[1779848825358,38.77,75664.73,0.0,0.0144,1e-05,2.60373]
[1779848828381,38.77,75678.35,0.0,0.01458,1e-05,2.63218]
[1779848833418,38.77,75682.01,0.0,0.01463,1e-05,2.63944]
[1779848839461,38.76,75681.99,0.0,0.01463,1e-05,2.63864]
[1779848844494,38.76,75681.0,0.0,0.01461,1e-05,2.63605]
[1779848849530,38.76,75681.14,0.0,0.01461,1e-05,2.63588]
[1779848854565,38.76,75679.76,0.0,0.01458,1e-05,2.6309]
[1779848859601,38.76,75677.0,0.0,0.01454,1e-05,2.62477]
[1779848864635,38.76,75680.06,0.0,0.01458,1e-05,2.63092]
[1779848871685,38.76,75678.8,0.0,0.01456,1e-05,2.62786]
[1779848876719,38.76,75680.21,0.0,0.01458,1e-05,2.63055]
[1779848881753,38.75,75682.73,0.0,0.01461,1e-05,2.63558]
[1779848882761,38.75,75693.61,0.0,0.01475,1e-05,2.65859]
[1779848887796,38.75,75695.7,0.0,0.01478,1e-05,2.66252]
[1779848892831,38.75,75700.23,0.0,0.01484,1e-05,2.67161]
[1779848897869,38.75,75689.33,0.0,0.01468,1e-05,2.6478]
[1779848902904,38.75,75680.25,0.0,0.01456,1e-05,2.62817]
[1779848907938,38.75,75676.44,0.0,0.01451,1e-05,2.61988]
[1779848912974,38.75,75678.01,0.0,0.01452,1e-05,2.62133]
[1779848918009,38.75,75679.44,0.0,0.01454,1e-05,2.62415]
[1779848924051,38.75,75678.84,0.0,0.01453,1e-05,2.62264]
[1779848931101,38.74,75679.15,0.0,0.01453,1e-05,2.62301]
[1779848937144,38.74,75679.54,0.0,0.01453,1e-05,2.62359]
[1779848944013,38.74,75679.35,0.0,0.01453,1e-05,2.62291]
[1779848949228,38.74,75679.49,0.0,0.01453,1e-05,2.62302]
[1779848954263,38.74,75679.51,0.0,0.01453,1e-05,2.62287]
[1779848960305,38.74,75679.84,0.0,0.01453,1e-05,2.62333]
[1779848967354,38.74,75679.71,0.0,0.01453,1e-05,2.62278]
[1779848971386,38.74,75669.35,0.0,0.01438,1e-05,2.5993]
[1779848976421,38.74,75671.05,0.0,0.0144,1e-05,2.60286]
[1779848981456,38.74,75670.99,0.0,0.0144,1e-05,2.60277]
[1779848986491,38.74,75670.23,0.0,0.01439,1e-05,2.60124]
[1779848992533,38.74,75670.9,0.0,0.0144,1e-05,2.60275]
[1779848998576,38.74,75672.57,0.0,0.01443,1e-05,2.60637]
[1779849003612,38.74,75672.59,0.0,0.01443,1e-05,2.6065]
[1779849008645,38.74,75671.02,0.0,0.01441,1e-05,2.60332]
[1779849013680,38.74,75658.31,0.0,0.01424,1e-05,2.57704]
[1779849018715,38.74,75655.42,0.0,0.0142,1e-05,2.57139]
[1779849023752,38.75,75657.26,0.0,0.01423,1e-05,2.57559]
[1779849028786,38.75,75659.2,0.0,0.01426,1e-05,2.57991]
[1779849033820,38.75,75658.68,0.0,0.01424,1e-05,2.57748]
[1779849038855,38.75,75653.8,0.0,0.01418,1e-05,2.56761]
[1779849043890,38.75,75647.92,0.0,0.01411,1e-05,2.55571]
[1779849048925,38.75,75645.16,0.0,0.01407,1e-05,2.55026]
[1779849053965,38.75,75642.19,0.0,0.01404,1e-05,2.54438]
[1779849057988,38.75,75652.8,0.0,0.01417,1e-05,2.56639]
[1779849063024,38.75,75652.08,0.0,0.01417,1e-05,2.56493]
[1779849068058,38.75,75653.62,0.0,0.01419,1e-05,2.56825]
[1779849073094,38.75,75655.71,0.0,0.01421,1e-05,2.57271]
[1779849078128,38.75,75657.99,0.0,0.01425,1e-05,2.57756]
[1779849085000,38.75,75659.31,0.0,0.01426,1e-05,2.58047]
[1779849090215,38.75,75662.61,0.0,0.01431,1e-05,2.58746]
[1779849095249,38.75,75663.31,0.0,0.01431,1e-05,2.58729]
[1779849100284,38.75,75659.04,0.0,0.01425,1e-05,2.57855]
[1779849105319,38.75,75662.31,0.0,0.0143,1e-05,2.58554]
[1779849110354,38.75,75651.69,0.0,0.01416,1e-05,2.56371]
[1779849115210,38.76,75639.43,0.0,0.014,1e-05,2.53876]
[1779849120430,38.76,75631.16,0.0,0.0139,1e-05,2.52243]
[1779849125465,38.76,75639.33,0.0,0.01401,1e-05,2.53979]
[1779849130500,38.76,75644.87,0.0,0.01408,1e-05,2.55163]
[1779849135535,38.76,75643.56,0.0,0.01407,1e-05,2.54929]
[1779849140570,38.76,75643.61,0.0,0.01407,1e-05,2.54974]
[1779849145608,38.76,75642.57,0.0,0.01406,1e-05,2.54793]
[1779849150646,38.76,75641.07,0.0,0.01404,1e-05,2.54516]
[1779849155680,38.77,75634.38,0.0,0.01395,1e-05,2.53019]
[1779849160718,38.77,75635.07,0.0,0.01396,1e-05,2.53207]
[1779849166759,38.77,75635.65,0.0,0.01397,1e-05,2.53381]
[1779849171794,38.77,75636.75,0.0,0.01399,1e-05,2.53652]
[1779849176830,38.77,75639.77,0.0,0.01403,1e-05,2.54324]
[1779849181865,38.77,75640.75,0.0,0.01405,1e-05,2.54564]
[1779849186900,38.77,75643.51,0.0,0.01409,1e-05,2.55163]
[1779849191935,38.77,75645.83,0.0,0.01412,1e-05,2.55668]
[1779849196972,38.78,75650.97,0.0,0.01419,1e-05,2.56747]
[1779849203012,38.78,75648.23,0.0,0.01415,1e-05,2.56192]
[1779849208048,38.78,75645.7,0.0,0.01412,1e-05,2.5568]
[1779849214091,38.78,75644.98,0.0,0.0141,1e-05,2.5538]
[1779849220136,38.78,75646.86,0.0,0.01413,1e-05,2.55773]
[1779849225168,38.78,75641.22,0.0,0.01405,1e-05,2.54618]
[1779849230204,38.78,75640.47,0.0,0.01404,1e-05,2.54475]
[1779849235239,38.78,75649.86,0.0,0.01417,1e-05,2.56421]
[1779849240274,38.78,75658.92,0.0,0.01428,1e-05,2.58291]
[1779849245309,38.78,75661.51,0.0,0.01432,1e-05,2.58811]
[1779849250346,38.78,75661.92,0.0,0.01432,1e-05,2.58878]
[1779849254372,38.78,75676.29,0.0,0.01451,1e-05,2.6187]
[1779849259406,38.77,75686.76,0.0,0.01465,1e-05,2.64026]
[1779849264447,38.77,75689.8,0.0,0.01468,1e-05,2.64613]
[1779849269478,38.77,75687.0,0.0,0.01464,1e-05,2.63968]
[1779849274512,38.77,75687.24,0.0,0.01463,1e-05,2.63806]
[1779849279548,38.77,75686.99,0.0,0.01463,1e-05,2.63708]
[1779849284586,38.77,75687.74,0.0,0.01464,1e-05,2.63822]
[1779849289618,38.76,75687.07,0.0,0.01462,1e-05,2.63637]
[1779849294653,38.76,75697.27,0.0,0.01476,1e-05,2.6575]
[1779849299692,38.76,75697.72,0.0,0.01475,1e-05,2.65683]
[1779849305233,38.76,75705.17,0.0,0.01485,1e-05,2.67222]
[1779849305281,38.76,75713.77,0.0,0.01497,1e-05,2.69037]
[1779849307189,38.76,75714.13,0.0,0.01497,1e-05,2.69114]
[1779849307215,38.75,75731.91,0.0,0.01521,1e-05,2.72919]
[1779849312779,38.75,75731.46,0.0,0.0152,1e-05,2.72699]
[1779849317170,38.75,75730.44,0.0,0.01518,1e-05,2.7243]
[1779849317194,38.75,75729.45,0.0,0.01516,1e-05,2.72143]
[1779849322422,38.74,75727.89,0.0,0.01514,1e-05,2.71734]
[1779849322499,38.74,75726.19,0.0,0.01511,1e-05,2.71319]
[1779849327885,38.74,75720.59,0.0,0.01503,1e-05,2.69998]
[1779849332922,38.74,75717.76,0.0,0.01497,1e-05,2.69119]
[1779849335958,38.74,75701.93,0.0,0.01475,1e-05,2.65672]
[1779849341009,38.73,75688.61,0.0,0.01457,1e-05,2.62787]
[1779849346045,38.73,75687.39,0.0,0.01454,1e-05,2.62319]
[1779849351080,38.73,75689.12,0.0,0.01456,1e-05,2.62656]
[1779849356114,38.73,75690.58,0.0,0.01458,1e-05,2.62934]
[1779849361149,38.72,75692.68,0.0,0.01461,1e-05,2.63349]
[1779849366988,38.72,75693.32,0.0,0.01461,1e-05,2.63447]
[1779849374240,38.72,75692.58,0.0,0.0146,1e-05,2.6324]
[1779849379275,38.72,75691.24,0.0,0.01458,1e-05,2.62924]
[1779849385317,38.72,75689.62,0.0,0.01455,1e-05,2.62544]
[1779849390352,38.72,75689.2,0.0,0.01455,1e-05,2.62425]
[1779849395387,38.72,75679.28,0.0,0.0144,1e-05,2.60144]
[1779849400423,38.72,75676.26,0.0,0.01436,1e-05,2.59507]
[1779849405457,38.72,75676.0,0.0,0.01436,1e-05,2.59451]
[1779849411500,38.72,75674.97,0.0,0.01435,1e-05,2.59234]
[1779849415530,38.72,75663.95,0.0,0.0142,1e-05,2.56939]
[1779849420566,38.72,75668.24,0.0,0.01426,1e-05,2.57844]
[1779849425608,38.72,75678.36,0.0,0.01439,1e-05,2.59963]
[1779849430637,38.72,75679.3,0.0,0.01441,1e-05,2.60154]
[1779849435672,38.72,75676.43,0.0,0.01437,1e-05,2.59548]
[1779849442721,38.72,75677.51,0.0,0.01438,1e-05,2.59773]
[1779849448765,38.72,75679.14,0.0,0.0144,1e-05,2.60114]
[1779849453800,38.72,75678.81,0.0,0.01439,1e-05,2.59881]
[1779849458835,38.72,75678.46,0.0,0.01438,1e-05,2.59809]
[1779849461858,38.72,75658.44,0.0,0.01412,1e-05,2.55647]
[1779849466893,38.72,75652.73,0.0,0.01405,1e-05,2.54506]
[1779849471927,38.72,75652.49,0.0,0.01405,1e-05,2.545]
[1779849476964,38.72,75653.62,0.0,0.01407,1e-05,2.54775]
[1779849482001,38.72,75652.43,0.0,0.01405,1e-05,2.54565]
[1779849487039,38.72,75650.08,0.0,0.01403,1e-05,2.54114]
[1779849492075,38.73,75649.41,0.0,0.01402,1e-05,2.54015]
[1779849498117,38.73,75649.53,0.0,0.01402,1e-05,2.54088]
[1779849503151,38.73,75650.64,0.0,0.01404,1e-05,2.54356]
[1779849508187,38.73,75650.44,0.0,0.01404,1e-05,2.54353]
[1779849513222,38.73,75650.34,0.0,0.01403,1e-05,2.5421]
[1779849519264,38.73,75650.93,0.0,0.01404,1e-05,2.54379]
[1779849524301,38.73,75648.99,0.0,0.01402,1e-05,2.54021]
[1779849530342,38.74,75648.51,0.0,0.01402,1e-05,2.53974]
[1779849536385,38.74,75650.12,0.0,0.01404,1e-05,2.54365]
[1779849541420,38.74,75649.65,0.0,0.01404,1e-05,2.54302]
[1779849546456,38.74,75661.35,0.0,0.01419,1e-05,2.56761]
[1779849553504,38.74,75662.0,0.0,0.01421,1e-05,2.56926]
[1779849558539,38.74,75661.09,0.0,0.01419,1e-05,2.56758]
[1779849563574,38.74,75658.35,0.0,0.01416,1e-05,2.56213]
[1779849564773,38.74,75658.35,0.0,0.01416,1e-05,2.56213]
[1779849565588,38.74,75642.94,0.0,0.01396,1e-05,2.53047]
[1779849566765,38.74,75642.94,0.0,0.01396,1e-05,2.53047]
[1779849567602,38.74,75640.31,0.0,0.01393,1e-05,2.52528]
[1779849572637,38.74,75633.83,0.0,0.01384,1e-05,2.511]
[1779849577682,38.75,75619.63,0.0,0.01366,1e-05,2.48283]
[1779849584731,38.75,75615.68,0.0,0.01362,1e-05,2.47623]
[1779849588758,38.75,75602.59,0.0,0.01346,1e-05,2.4508]
[1779849593794,38.76,75599.34,0.0,0.01343,1e-05,2.44557]
[1779849598830,38.76,75602.07,0.0,0.01347,1e-05,2.45229]
[1779849603865,38.77,75602.99,0.0,0.01349,1e-05,2.45537]
[1779849608903,38.77,75605.36,0.0,0.01353,1e-05,2.46128]
[1779849613937,38.77,75614.33,0.0,0.01365,1e-05,2.48037]
[1779849618978,38.78,75614.6,0.0,0.01366,1e-05,2.4819]
[1779849624010,38.78,75615.09,0.0,0.01367,1e-05,2.48387]
[1779849628827,38.78,75625.36,0.0,0.01381,1e-05,2.50558]
[1779849634079,38.78,75629.62,0.0,0.01386,1e-05,2.51336]
[1779849636093,38.78,75618.58,0.0,0.01372,1e-05,2.49123]
[1779849641127,38.79,75618.16,0.0,0.01372,1e-05,2.49125]
[1779849646165,38.79,75618.96,0.0,0.01373,1e-05,2.49372]
[1779849651199,38.79,75622.55,0.0,0.01379,1e-05,2.50185]
[1779849656234,38.8,75629.91,0.0,0.01388,1e-05,2.51754]
[1779849661270,38.8,75629.04,0.0,0.01388,1e-05,2.51642]
[1779849666308,38.8,75632.38,0.0,0.01392,1e-05,2.5239]
[1779849671340,38.8,75634.59,0.0,0.01396,1e-05,2.52901]
[1779849676376,38.8,75636.71,0.0,0.01399,1e-05,2.53393]
[1779849681411,38.8,75636.33,0.0,0.01399,1e-05,2.53371]
[1779849686446,38.81,75637.14,0.0,0.014,1e-05,2.53594]
[1779849691482,38.81,75636.89,0.0,0.01399,1e-05,2.53437]
[1779849696517,38.81,75630.47,0.0,0.01391,1e-05,2.5219]
[1779849701552,38.81,75630.7,0.0,0.01392,1e-05,2.52319]
[1779849706588,38.81,75629.51,0.0,0.01391,1e-05,2.52143]
[1779849711623,38.82,75626.12,0.0,0.01387,1e-05,2.51508]
[1779849716662,38.82,75626.35,0.0,0.01388,1e-05,2.51639]
[1779849721693,38.82,75621.73,0.0,0.01383,1e-05,2.50775]
[1779849726732,38.82,75619.69,0.0,0.0138,1e-05,2.5044]
[1779849728742,38.83,75604.82,0.0,0.01362,1e-05,2.47471]
[1779849733776,38.83,75603.75,0.0,0.01361,1e-05,2.47364]
[1779849738813,38.83,75604.17,0.0,0.01362,1e-05,2.47557]
[1779849743847,38.84,75610.65,0.0,0.01371,1e-05,2.48966]
[1779849748881,38.84,75610.33,0.0,0.01371,1e-05,2.48996]
[1779849754949,38.84,75609.5,0.0,0.0137,1e-05,2.4878]
[1779849759984,38.85,75607.18,0.0,0.01368,1e-05,2.48404]
[1779849764012,38.85,75617.52,0.0,0.01381,1e-05,2.5057]
[1779849769822,38.85,75615.17,0.0,0.01379,1e-05,2.50177]
[1779849774083,38.85,75628.58,0.0,0.01397,1e-05,2.52963]
[1779849779892,38.85,75629.49,0.0,0.01398,1e-05,2.53212]
[1779849785163,38.85,75631.95,0.0,0.01402,1e-05,2.53758]
[1779849790198,38.86,75626.66,0.0,0.01395,1e-05,2.52724]
[1779849795231,38.86,75624.55,0.0,0.01393,1e-05,2.52346]
[1779849800267,38.86,75623.19,0.0,0.01391,1e-05,2.52121]
[1779849805302,38.86,75622.46,0.0,0.01391,1e-05,2.52024]
[1779849810336,38.86,75622.19,0.0,0.01391,1e-05,2.52024]
[1779849815372,38.86,75625.47,0.0,0.01394,1e-05,2.52584]
[1779849820411,38.87,75629.69,0.0,0.014,1e-05,2.53492]
[1779849825446,38.87,75628.34,0.0,0.01399,1e-05,2.53255]
[1779849830483,38.87,75627.12,0.0,0.01397,1e-05,2.53048]
[1779849835515,38.87,75626.46,0.0,0.01397,1e-05,2.52955]
[1779849840554,38.87,75627.55,0.0,0.01398,1e-05,2.53219]
[1779849845586,38.87,75625.2,0.0,0.01396,1e-05,2.52778]
[1779849850622,38.87,75625.36,0.0,0.01396,1e-05,2.52859]
[1779849855659,38.88,75619.42,0.0,0.01389,1e-05,2.51697]
[1779849860691,38.88,75618.73,0.0,0.01388,1e-05,2.51618]
[1779849865727,38.88,75619.14,0.0,0.01389,1e-05,2.51777]
[1779849870765,38.88,75618.06,0.0,0.01388,1e-05,2.5162]
[1779849875802,38.88,75618.15,0.0,0.01388,1e-05,2.5154]
[1779849880836,38.89,75623.61,0.0,0.01395,1e-05,2.52714]
[1779849885872,38.89,75630.86,0.0,0.01405,1e-05,2.54235]
[1779849890905,38.89,75637.13,0.0,0.01413,1e-05,2.55559]
[1779849895940,38.89,75632.95,0.0,0.01408,1e-05,2.54727]
[1779849901994,38.89,75632.56,0.0,0.01408,1e-05,2.54679]
[1779849907029,38.89,75635.6,0.0,0.01412,1e-05,2.55336]
[1779849912064,38.89,75636.91,0.0,0.01414,1e-05,2.5563]
[1779849917099,38.89,75634.45,0.0,0.01411,1e-05,2.55145]
[1779849922136,38.89,75634.12,0.0,0.0141,1e-05,2.55102]
[1779849927173,38.89,75634.44,0.0,0.01411,1e-05,2.55193]
[1779849932208,38.89,75633.56,0.0,0.01409,1e-05,2.54875]
[1779849937243,38.9,75633.75,0.0,0.0141,1e-05,2.54941]
[1779849942278,38.9,75635.0,0.0,0.01411,1e-05,2.55225]
[1779849947317,38.9,75634.27,0.0,0.01411,1e-05,2.55099]
[1779849952351,38.9,75633.87,0.0,0.0141,1e-05,2.55043]
[1779849957387,38.9,75634.49,0.0,0.01411,1e-05,2.55195]
[1779849962422,38.9,75632.91,0.0,0.01409,1e-05,2.54896]
[1779849970479,38.9,75632.79,0.0,0.01409,1e-05,2.54913]
[1779849975513,38.9,75634.15,0.0,0.01411,1e-05,2.55216]
[1779849980554,38.9,75631.33,0.0,0.01408,1e-05,2.5466]
[1779849985589,38.9,75631.3,0.0,0.01408,1e-05,2.54682]
[1779849990624,38.9,75630.01,0.0,0.01407,1e-05,2.54445]
[1779849995659,38.9,75629.57,0.0,0.01405,1e-05,2.54221]
[1779850000694,38.91,75629.42,0.0,0.01405,1e-05,2.5422]
[1779850005729,38.91,75637.97,0.0,0.01416,1e-05,2.55998]
[1779850010765,38.91,75638.56,0.0,0.01417,1e-05,2.56124]
[1779850015799,38.91,75637.54,0.0,0.01416,1e-05,2.55914]
[1779850020834,38.91,75648.43,0.0,0.0143,1e-05,2.58161]
[1779850024131,38.91,75648.86,0.0,0.01431,1e-05,2.58242]
[1779850024187,38.91,75653.43,0.0,0.01437,1e-05,2.59184]
[1779850025873,38.91,75663.76,0.0,0.0145,1e-05,2.61339]
[1779850028038,38.9,75661.63,0.0,0.01447,1e-05,2.60884]
[1779850028056,38.9,75660.95,0.0,0.01446,1e-05,2.60726]
[1779850033925,38.9,75662.24,0.0,0.01448,1e-05,2.60964]
[1779850040975,38.9,75657.56,0.0,0.01441,1e-05,2.59949]
[1779850046010,38.9,75655.09,0.0,0.01438,1e-05,2.59418]
[1779850051046,38.9,75652.99,0.0,0.01434,1e-05,2.58805]
[1779850054071,38.9,75635.23,0.0,0.01411,1e-05,2.55132]
[1779850059106,38.9,75633.22,0.0,0.01409,1e-05,2.54749]
[1779850064141,38.9,75633.16,0.0,0.01409,1e-05,2.54769]
[1779850069177,38.9,75633.75,0.0,0.0141,1e-05,2.54922]
[1779850075219,38.91,75634.15,0.0,0.01411,1e-05,2.55041]
[1779850080254,38.91,75634.29,0.0,0.01411,1e-05,2.55101]
[1779850085288,38.91,75633.79,0.0,0.01411,1e-05,2.55036]
[1779850090332,38.91,75636.28,0.0,0.01414,1e-05,2.55577]
[1779850096368,38.91,75636.28,0.0,0.01414,1e-05,2.55611]
[1779850102157,38.91,75637.16,0.0,0.01416,1e-05,2.55827]
[1779850109459,38.91,75637.83,0.0,0.01417,1e-05,2.56005]
[1779850114494,38.91,75638.99,0.0,0.01418,1e-05,2.5611]
[1779850119529,38.91,75639.34,0.0,0.01418,1e-05,2.56211]
[1779850124565,38.91,75641.45,0.0,0.01421,1e-05,2.56674]
[1779850127586,38.92,75652.02,0.0,0.01435,1e-05,2.58874]
[1779850132620,38.92,75650.24,0.0,0.01433,1e-05,2.58501]
[1779850137655,38.92,75645.62,0.0,0.01427,1e-05,2.57548]
[1779850142690,38.92,75644.34,0.0,0.01425,1e-05,2.57292]
[1779850147725,38.92,75639.59,0.0,0.01419,1e-05,2.56319]
[1779850152760,38.92,75632.39,0.0,0.0141,1e-05,2.54859]
[1779850158802,38.92,75633.12,0.0,0.01411,1e-05,2.55048]
[1779850163838,38.92,75637.77,0.0,0.01417,1e-05,2.56037]
[1779850168874,38.92,75638.56,0.0,0.01418,1e-05,2.56226]
[1779850175922,38.92,75638.44,0.0,0.01418,1e-05,2.56076]
[1779850180958,38.92,75639.13,0.0,0.01419,1e-05,2.56246]
[1779850185993,38.92,75640.83,0.0,0.01421,1e-05,2.56622]
[1779850191029,38.92,75640.45,0.0,0.01421,1e-05,2.56567]
[1779850196065,38.92,75639.64,0.0,0.0142,1e-05,2.56424]
[1779850201100,38.92,75641.08,0.0,0.01422,1e-05,2.56746]
[1779850206135,38.93,75641.08,0.0,0.01422,1e-05,2.56773]
[1779850213184,38.93,75640.86,0.0,0.01422,1e-05,2.56759]
[1779850218219,38.93,75641.26,0.0,0.01423,1e-05,2.56863]
[1779850223253,38.93,75640.8,0.0,0.01422,1e-05,2.56787]
[1779850231309,38.93,75640.69,0.0,0.01421,1e-05,2.56634]
[1779850236345,38.93,75647.14,0.0,0.0143,1e-05,2.57985]
[1779850241380,38.93,75649.04,0.0,0.01432,1e-05,2.58384]
[1779850246415,38.93,75648.08,0.0,0.01431,1e-05,2.58186]
[1779850252457,38.93,75646.82,0.0,0.01429,1e-05,2.57926]
[1779850257494,38.93,75640.15,0.0,0.01421,1e-05,2.56548]
[1779850263294,38.93,75641.09,0.0,0.01422,1e-05,2.56757]
[1779850269580,38.93,75640.5,0.0,0.01421,1e-05,2.5665]
[1779850274614,38.93,75636.03,0.0,0.01416,1e-05,2.55748]
[1779850279650,38.93,75635.01,0.0,0.01414,1e-05,2.55563]
[1779850285691,38.93,75638.46,0.0,0.01419,1e-05,2.56302]
[1779850290730,38.93,75639.53,0.0,0.01421,1e-05,2.56545]
[1779850293504,38.93,75656.07,0.0,0.01442,1e-05,2.59822]
[1779850298782,38.93,75653.45,0.0,0.01438,1e-05,2.59264]
[1779850303818,38.93,75648.56,0.0,0.01432,1e-05,2.58241]
[1779850308854,38.93,75647.83,0.0,0.01431,1e-05,2.58086]
[1779850313889,38.93,75648.8,0.0,0.01432,1e-05,2.58282]
[1779850318923,38.93,75654.47,0.0,0.01439,1e-05,2.5945]
[1779850324964,38.93,75653.34,0.0,0.01438,1e-05,2.59186]
[1779850331011,38.93,75653.13,0.0,0.01437,1e-05,2.5911]
[1779850336045,38.93,75651.11,0.0,0.01434,1e-05,2.58662]
[1779850341079,38.93,75648.84,0.0,0.01431,1e-05,2.58164]
[1779850346117,38.93,75647.93,0.0,0.0143,1e-05,2.57948]
[1779850350144,38.93,75659.68,0.0,0.01445,1e-05,2.60372]
[1779850357193,38.93,75661.26,0.0,0.01446,1e-05,2.60474]
[1779850362228,38.92,75663.67,0.0,0.01449,1e-05,2.60933]
[1779850368270,38.92,75664.36,0.0,0.01449,1e-05,2.61012]
[1779850374312,38.92,75667.08,0.0,0.01453,1e-05,2.61527]
[1779850379347,38.92,75671.61,0.0,0.01458,1e-05,2.62431]
[1779850384384,38.92,75680.01,0.0,0.01469,1e-05,2.64151]
[1779850389419,38.91,75688.97,0.0,0.01481,1e-05,2.65983]
[1779850394454,38.91,75691.04,0.0,0.01483,1e-05,2.66348]
[1779850399489,38.91,75688.66,0.0,0.01479,1e-05,2.65767]
[1779850404524,38.91,75688.79,0.0,0.01479,1e-05,2.6572]
[1779850409559,38.91,75688.59,0.0,0.01478,1e-05,2.65602]
[1779850414594,38.9,75689.02,0.0,0.01478,1e-05,2.65452]
[1779850419630,38.9,75687.3,0.0,0.01475,1e-05,2.65014]
[1779850424665,38.9,75687.63,0.0,0.01475,1e-05,2.65014]
[1779850429700,38.9,75689.03,0.0,0.01476,1e-05,2.6524]
[1779850434735,38.89,75692.63,0.0,0.01481,1e-05,2.65932]
[1779850439770,38.89,75694.21,0.0,0.01482,1e-05,2.66195]
[1779850444805,38.89,75686.77,0.0,0.01472,1e-05,2.64553]
[1779850450847,38.89,75687.01,0.0,0.01472,1e-05,2.64537]
[1779850455882,38.89,75688.49,0.0,0.01473,1e-05,2.64794]
[1779850462934,38.88,75686.19,0.0,0.0147,1e-05,2.64224]
[1779850467966,38.88,75685.12,0.0,0.01468,1e-05,2.63943]
[1779850473001,38.88,75685.12,0.0,0.01467,1e-05,2.63718]
[1779850479061,38.88,75684.28,0.0,0.01465,1e-05,2.63472]
[1779850484844,38.88,75682.55,0.0,0.01462,1e-05,2.6304]
[1779850490142,38.88,75680.48,0.0,0.01459,1e-05,2.62549]
[1779850495177,38.87,75681.34,0.0,0.0146,1e-05,2.62679]
[1779850500211,38.87,75683.37,0.0,0.01462,1e-05,2.63057]
[1779850505248,38.87,75685.48,0.0,0.01465,1e-05,2.63451]
[1779850510281,38.87,75686.83,0.0,0.01466,1e-05,2.63684]
[1779850515316,38.87,75687.39,0.0,0.01467,1e-05,2.63751]
[1779850521358,38.87,75687.06,0.0,0.01466,1e-05,2.63621]
[1779850526393,38.86,75692.48,0.0,0.01473,1e-05,2.64716]
[1779850531428,38.86,75691.9,0.0,0.01471,1e-05,2.64366]
[1779850536463,38.86,75691.96,0.0,0.0147,1e-05,2.64308]
[1779850541498,38.86,75694.7,0.0,0.01474,1e-05,2.64831]
[1779850546533,38.86,75699.33,0.0,0.0148,1e-05,2.65754]
[1779850551569,38.85,75698.58,0.0,0.01478,1e-05,2.65532]
[1779850559625,38.85,75695.75,0.0,0.01474,1e-05,2.64843]
[1779850565410,38.85,75696.81,0.0,0.01475,1e-05,2.65015]
[1779850572714,38.85,75696.81,0.0,0.01474,1e-05,2.64934]
[1779850580771,38.84,75698.13,0.0,0.01476,1e-05,2.65135]
[1779850585806,38.84,75698.09,0.0,0.01475,1e-05,2.65078]
[1779850590841,38.84,75697.08,0.0,0.01474,1e-05,2.64815]
[1779850595877,38.84,75694.98,0.0,0.0147,1e-05,2.64157]
[1779850600912,38.84,75701.37,0.0,0.01478,1e-05,2.65465]
[1779850606953,38.84,75700.34,0.0,0.01476,1e-05,2.6518]
[1779850611989,38.84,75704.67,0.0,0.01482,1e-05,2.66044]
[1779850617024,38.83,75714.54,0.0,0.01495,1e-05,2.68081]
[1779850622064,38.81,75715.41,0.0,0.01491,1e-05,2.67523]
[1779850627096,38.8,75715.99,0.0,0.0149,1e-05,2.6745]
[1779850632132,38.8,75711.63,0.0,0.01484,1e-05,2.66449]
[1779850637167,38.8,75711.29,0.0,0.01483,1e-05,2.66317]
[1779850643208,38.8,75712.04,0.0,0.01484,1e-05,2.66408]
[1779850649251,38.8,75715.58,0.0,0.01488,1e-05,2.67096]
[1779850654303,38.79,75721.25,0.0,0.01495,1e-05,2.68085]
[1779850660347,38.79,75721.43,0.0,0.01494,1e-05,2.68047]
[1779850665381,38.79,75721.94,0.0,0.01495,1e-05,2.68094]
[1779850670416,38.79,75722.31,0.0,0.01495,1e-05,2.68112]
[1779850675451,38.79,75722.22,0.0,0.01494,1e-05,2.6803]
[1779850680487,38.78,75723.12,0.0,0.01495,1e-05,2.68159]
[1779850685523,38.78,75723.25,0.0,0.01495,1e-05,2.68122]
[1779850690557,38.78,75724.13,0.0,0.01496,1e-05,2.68244]
[1779850695596,38.78,75723.88,0.0,0.01495,1e-05,2.68111]
[1779850700627,38.78,75723.27,0.0,0.01494,1e-05,2.67915]
[1779850705664,38.77,75723.64,0.0,0.01494,1e-05,2.67929]
[1779850710700,38.77,75723.49,0.0,0.01493,1e-05,2.67833]
[1779850715735,38.77,75724.13,0.0,0.01493,1e-05,2.67739]
[1779850720770,38.77,75724.36,0.0,0.01492,1e-05,2.6772]
[1779850725804,38.77,75718.52,0.0,0.01484,1e-05,2.66406]
[1779850730838,38.77,75719.93,0.0,0.01486,1e-05,2.66655]
[1779850735876,38.76,75719.97,0.0,0.01485,1e-05,2.66611]
[1779850740910,38.76,75706.84,0.0,0.01467,1e-05,2.63767]
[1779850745945,38.76,75711.29,0.0,0.01473,1e-05,2.6468]
[1779850750981,38.76,75709.62,0.0,0.01471,1e-05,2.6429]
[1779850756017,38.76,75709.96,0.0,0.01471,1e-05,2.64327]
[1779850761052,38.76,75714.72,0.0,0.01477,1e-05,2.65301]
[1779850766087,38.76,75718.51,0.0,0.01482,1e-05,2.66059]
[1779850771122,38.75,75722.3,0.0,0.01486,1e-05,2.66646]
[1779850776883,38.75,75721.37,0.0,0.01484,1e-05,2.6638]
[1779850782199,38.75,75720.14,0.0,0.01482,1e-05,2.66061]
[1779850787233,38.75,75716.23,0.0,0.01476,1e-05,2.65178]
[1779850792270,38.75,75718.76,0.0,0.01479,1e-05,2.65668]
[1779850797860,38.75,75727.36,0.0,0.01491,1e-05,2.6745]
[1779850797876,38.75,75727.68,0.0,0.01491,1e-05,2.67519]
[1779850799321,38.74,75751.74,0.0,0.01524,1e-05,2.7269]
[1779850800327,38.75,75762.84,0.0,0.0154,1e-05,2.75155]
[1779850802764,38.75,75765.22,0.0,0.01544,1e-05,2.75715]
[1779850802825,38.75,75765.04,0.0,0.01544,1e-05,2.75748]
[1779850808383,38.75,75771.98,0.0,0.01555,1e-05,2.77451]
[1779850813420,38.76,75772.74,0.0,0.01557,1e-05,2.7779]
[1779850819463,38.76,75772.18,0.0,0.01557,1e-05,2.77837]
[1779850822484,38.77,75760.32,0.0,0.01541,1e-05,2.75304]
[1779850827520,38.77,75744.05,0.0,0.01519,1e-05,2.71853]
[1779850832556,38.77,75737.31,0.0,0.01508,1e-05,2.70134]
[1779850837591,38.76,75735.9,0.0,0.01506,1e-05,2.69747]
[1779850842630,38.76,75735.16,0.0,0.01504,1e-05,2.69505]
[1779850847662,38.76,75731.64,0.0,0.01499,1e-05,2.68666]
[1779850852697,38.76,75727.9,0.0,0.01493,1e-05,2.67787]
[1779850857731,38.76,75726.0,0.0,0.0149,1e-05,2.67307]
[1779850862765,38.75,75730.04,0.0,0.01495,1e-05,2.68099]
[1779850867801,38.75,75730.09,0.0,0.01495,1e-05,2.6803]
[1779850872836,38.75,75729.36,0.0,0.01493,1e-05,2.67773]
[1779850877875,38.75,75729.06,0.0,0.01492,1e-05,2.67626]
[1779850880893,38.74,75739.91,0.0,0.01507,1e-05,2.69905]
[1779850886936,38.74,75747.5,0.0,0.01516,1e-05,2.71425]
[1779850891971,38.74,75750.2,0.0,0.01518,1e-05,2.71738]
[1779850897006,38.73,75751.04,0.0,0.01519,1e-05,2.71814]
[1779850902041,38.73,75746.56,0.0,0.01512,1e-05,2.70736]
[1779850907076,38.73,75747.06,0.0,0.01512,1e-05,2.7074]
[1779850912111,38.72,75744.22,0.0,0.01507,1e-05,2.70027]
[1779850917146,38.72,75743.35,0.0,0.01506,1e-05,2.69748]
[1779850922180,38.72,75744.69,0.0,0.01507,1e-05,2.69952]
[1779850927217,38.72,75743.12,0.0,0.01504,1e-05,2.69533]
[1779850932252,38.71,75744.61,0.0,0.01506,1e-05,2.69778]
[1779850936279,38.71,75734.37,0.0,0.01491,1e-05,2.67516]
[1779850941314,38.71,75738.64,0.0,0.01497,1e-05,2.68368]
[1779850946352,38.71,75738.76,0.0,0.01497,1e-05,2.68322]
[1779850949372,38.71,75749.27,0.0,0.01511,1e-05,2.70542]
[1779850954407,38.7,75750.33,0.0,0.01511,1e-05,2.7051]
[1779850959441,38.7,75750.92,0.0,0.01511,1e-05,2.70548]
[1779850964477,38.7,75750.48,0.0,0.0151,1e-05,2.70367]
[1779850969512,38.7,75751.16,0.0,0.0151,1e-05,2.70427]
[1779850974547,38.69,75760.7,0.0,0.01523,1e-05,2.72412]
[1779850980590,38.69,75770.5,0.0,0.01536,1e-05,2.74418]
[1779850981733,38.69,75770.5,0.0,0.01536,1e-05,2.74418]
[1779850981813,38.69,75776.17,0.0,0.01543,1e-05,2.7564]
[1779850985681,38.69,75783.18,0.0,0.01553,1e-05,2.77109]
[1779850985730,38.69,75783.48,0.0,0.01553,1e-05,2.77147]
[1779850991668,38.68,75785.89,0.0,0.01555,1e-05,2.77512]
[1779850996714,38.68,75791.81,0.0,0.01563,1e-05,2.78674]
[1779850997397,38.68,75791.81,0.0,0.01563,1e-05,2.78674]
[1779850997717,38.68,75792.61,0.0,0.01564,1e-05,2.78821]
[1779850998723,38.67,75809.77,0.0,0.01588,1e-05,2.82624]
[1779850999381,38.67,75809.77,0.0,0.01588,1e-05,2.82624]
[1779850999730,38.67,75808.49,0.0,0.01586,1e-05,2.82299]
[1779851004765,38.67,75816.54,0.0,0.01597,1e-05,2.83919]
[1779851009799,38.62,75814.47,0.0,0.01583,1e-05,2.81878]
[1779851017855,38.59,75816.62,0.0,0.01577,1e-05,2.80942]
[1779851022893,38.58,75821.88,0.0,0.01584,1e-05,2.81951]
[1779851027930,38.56,75819.97,0.0,0.01576,1e-05,2.80718]
[1779851032965,38.55,75819.98,0.0,0.01574,1e-05,2.80518]
[1779851038000,38.55,75819.84,0.0,0.01573,1e-05,2.80319]
[1779851043037,38.52,75831.86,0.0,0.01585,1e-05,2.82206]
[1779851048071,38.5,75831.45,0.0,0.01579,1e-05,2.81316]
[1779851053104,38.49,75830.16,0.0,0.01576,1e-05,2.80863]
[1779851058150,38.49,75840.37,0.0,0.0159,1e-05,2.82991]
[1779851063184,38.48,75841.11,0.0,0.0159,1e-05,2.82981]
[1779851068219,38.48,75837.39,0.0,0.01584,1e-05,2.81966]
[1779851073254,38.47,75832.97,0.0,0.01575,1e-05,2.80637]
[1779851079295,38.47,75828.3,0.0,0.01567,1e-05,2.79415]
[1779851084331,38.47,75823.02,0.0,0.01559,1e-05,2.78098]
[1779851086345,38.46,75809.09,0.0,0.01539,1e-05,2.74963]
[1779851091381,38.46,75803.42,0.0,0.0153,1e-05,2.73615]
[1779851096414,38.46,75800.69,0.0,0.01526,1e-05,2.72924]
[1779851100445,38.46,75814.87,0.0,0.01545,1e-05,2.75973]
[1779851105479,38.45,75825.53,0.0,0.01559,1e-05,2.78215]
[1779851110514,38.45,75826.69,0.0,0.0156,1e-05,2.78339]
[1779851115549,38.44,75822.01,0.0,0.01553,1e-05,2.7717]
[1779851120584,38.44,75820.62,0.0,0.0155,1e-05,2.7674]
[1779851125620,38.44,75823.16,0.0,0.01553,1e-05,2.77182]
[1779851130655,38.43,75828.68,0.0,0.0156,1e-05,2.78285]
[1779851135690,38.43,75837.92,0.0,0.01571,1e-05,2.8004]
[1779851140724,38.43,75840.27,0.0,0.01574,1e-05,2.80415]
[1779851145759,38.42,75839.9,0.0,0.01572,1e-05,2.8018]
[1779851150795,38.42,75853.52,0.0,0.01591,1e-05,2.83095]
[1779851155829,38.41,75856.12,0.0,0.01594,1e-05,2.83504]
[1779851160865,38.41,75857.6,0.0,0.01595,1e-05,2.83661]
[1779851165919,38.4,75848.29,0.0,0.0158,1e-05,2.81382]
[1779851170954,38.4,75838.5,0.0,0.01565,1e-05,2.79036]
[1779851175989,38.39,75837.83,0.0,0.01563,1e-05,2.78747]
[1779851182032,38.39,75842.1,0.0,0.01568,1e-05,2.79536]
[1779851187066,38.38,75841.1,0.0,0.01566,1e-05,2.79165]
[1779851192100,38.38,75838.84,0.0,0.0156,1e-05,2.78338]
[1779851197136,38.37,75838.72,0.0,0.01559,1e-05,2.78163]
[1779851202172,38.37,75843.73,0.0,0.01565,1e-05,2.79097]
[1779851207206,38.36,75851.37,0.0,0.01575,1e-05,2.80648]
[1779851212240,38.36,75850.19,0.0,0.01572,1e-05,2.80214]
[1779851217277,38.36,75844.06,0.0,0.01562,1e-05,2.78679]
[1779851222314,38.35,75840.8,0.0,0.01557,1e-05,2.77802]
[1779851227347,38.35,75834.11,0.0,0.01546,1e-05,2.76175]
[1779851232381,38.34,75831.63,0.0,0.01542,1e-05,2.75492]
[1779851237418,38.34,75829.48,0.0,0.01538,1e-05,2.74888]
[1779851242453,38.34,75829.08,0.0,0.01537,1e-05,2.74674]
[1779851247488,38.33,75838.49,0.0,0.01549,1e-05,2.76633]
[1779851252521,38.33,75842.52,0.0,0.01553,1e-05,2.77211]
[1779851258564,38.32,75843.07,0.0,0.01553,1e-05,2.77159]
[1779851263599,38.32,75844.53,0.0,0.01554,1e-05,2.7734]
[1779851268633,38.31,75844.58,0.0,0.01553,1e-05,2.77206]
[1779851273669,38.31,75846.69,0.0,0.01555,1e-05,2.77534]
[1779851278704,38.31,75848.96,0.0,0.01557,1e-05,2.77896]
[1779851283739,38.3,75854.51,0.0,0.01564,1e-05,2.78987]
[1779851288773,38.3,75850.57,0.0,0.01558,1e-05,2.77956]
[1779851293809,38.29,75851.13,0.0,0.01558,1e-05,2.77939]
[1779851298844,38.29,75850.6,0.0,0.01556,1e-05,2.77682]
[1779851303878,38.28,75849.03,0.0,0.01553,1e-05,2.77196]
[1779851308914,38.28,75845.73,0.0,0.01547,1e-05,2.76334]
[1779851313949,38.28,75846.33,0.0,0.01546,1e-05,2.76173]
[1779851318984,38.27,75845.85,0.0,0.01545,1e-05,2.75946]
[1779851325026,38.27,75845.54,0.0,0.01544,1e-05,2.75734]
[1779851330061,38.27,75846.04,0.0,0.01544,1e-05,2.75728]
[1779851335097,38.26,75846.38,0.0,0.01543,1e-05,2.75682]
[1779851340134,38.26,75847.55,0.0,0.01544,1e-05,2.7582]
[1779851345168,38.26,75845.45,0.0,0.0154,1e-05,2.75232]
[1779851350202,38.25,75847.64,0.0,0.01543,1e-05,2.75598]
[1779851355238,38.25,75845.57,0.0,0.01539,1e-05,2.75016]
[1779851359265,38.25,75835.06,0.0,0.01523,1e-05,2.72602]
[1779851364300,38.24,75835.59,0.0,0.01524,1e-05,2.72625]
[1779851369335,38.24,75835.27,0.0,0.01522,1e-05,2.72443]
[1779851371350,38.23,75823.59,0.0,0.01504,1e-05,2.69515]
[1779851377393,38.23,75815.64,0.0,0.01491,1e-05,2.67559]
[1779851383434,38.23,75814.98,0.0,0.0149,1e-05,2.67357]
[1779851388472,38.22,75810.85,0.0,0.01484,1e-05,2.66416]
[1779851393505,38.22,75801.56,0.0,0.01471,1e-05,2.64374]
[1779851398540,38.22,75812.42,0.0,0.01486,1e-05,2.66688]
[1779851403578,38.22,75808.03,0.0,0.01479,1e-05,2.65694]
[1779851408614,38.22,75806.56,0.0,0.01477,1e-05,2.65343]
[1779851413658,38.22,75806.31,0.0,0.01477,1e-05,2.65257]
[1779851418686,38.21,75801.01,0.0,0.01468,1e-05,2.63856]
[1779851420698,38.21,75786.55,0.0,0.01447,1e-05,2.60601]
[1779851425733,38.2,75785.8,0.0,0.01444,1e-05,2.60067]
[1779851427747,38.19,75796.55,0.0,0.01457,1e-05,2.62212]
[1779851429762,38.19,75809.04,0.0,0.01474,1e-05,2.64815]
[1779851434797,38.19,75808.37,0.0,0.01471,1e-05,2.64408]
[1779851439832,38.18,75815.5,0.0,0.01481,1e-05,2.65925]
[1779851451669,38.18,75815.01,0.0,0.0148,1e-05,2.65755]
[1779851456951,38.18,75815.66,0.0,0.01481,1e-05,2.6587]
[1779851461987,38.18,75815.66,0.0,0.0148,1e-05,2.65844]
[1779851470043,38.18,75816.15,0.0,0.01481,1e-05,2.6591]
[1779851475079,38.18,75816.18,0.0,0.01481,1e-05,2.65891]
[1779851480117,38.18,75817.49,0.0,0.01482,1e-05,2.66148]
[1779851486161,38.18,75816.26,0.0,0.0148,1e-05,2.65851]
[1779851491195,38.18,75816.8,0.0,0.0148,1e-05,2.65777]
[1779851497237,38.18,75813.02,0.0,0.01475,1e-05,2.64937]
[1779851502273,38.18,75812.49,0.0,0.01474,1e-05,2.64808]
[1779851504289,38.18,75802.15,0.0,0.0146,1e-05,2.62575]
[1779851509321,38.18,75798.27,0.0,0.01455,1e-05,2.61757]
[1779851514360,38.18,75798.81,0.0,0.01455,1e-05,2.61888]
[1779851519395,38.18,75799.42,0.0,0.01456,1e-05,2.62034]
[1779851524430,38.18,75799.92,0.0,0.01457,1e-05,2.62157]
[1779851529466,38.18,75796.58,0.0,0.01453,1e-05,2.61459]
[1779851534506,38.18,75794.56,0.0,0.0145,1e-05,2.61048]
[1779851542314,38.18,75793.81,0.0,0.01449,1e-05,2.60925]
[1779851547597,38.18,75792.63,0.0,0.01448,1e-05,2.607]
[1779851553638,38.18,75792.76,0.0,0.01447,1e-05,2.60591]
[1779851558673,38.18,75789.92,0.0,0.01444,1e-05,2.60009]
[1779851563708,38.18,75784.88,0.0,0.01437,1e-05,2.5897]
[1779851568743,38.18,75785.92,0.0,0.01439,1e-05,2.59228]
[1779851574785,38.19,75789.24,0.0,0.01443,1e-05,2.59973]
[1779851580831,38.19,75789.2,0.0,0.01444,1e-05,2.59999]
[1779851585862,38.19,75791.14,0.0,0.01446,1e-05,2.60437]
[1779851590896,38.19,75789.35,0.0,0.01444,1e-05,2.60075]
[1779851595933,38.19,75786.85,0.0,0.01441,1e-05,2.59561]
[1779851600968,38.19,75785.94,0.0,0.0144,1e-05,2.59385]
[1779851606003,38.19,75784.31,0.0,0.01438,1e-05,2.59055]
[1779851612808,38.19,75792.25,0.0,0.01448,1e-05,2.60592]
[1779851618092,38.19,75787.31,0.0,0.01441,1e-05,2.59553]
[1779851623122,38.19,75783.55,0.0,0.01436,1e-05,2.5878]
[1779851629166,38.19,75783.8,0.0,0.01437,1e-05,2.58869]
[1779851634199,38.19,75785.14,0.0,0.01439,1e-05,2.59184]
[1779851639233,38.19,75786.47,0.0,0.01441,1e-05,2.59496]
[1779851644269,38.19,75781.17,0.0,0.01434,1e-05,2.584]
[1779851649303,38.2,75783.24,0.0,0.01437,1e-05,2.58879]
[1779851654338,38.2,75785.2,0.0,0.0144,1e-05,2.59334]
[1779851659374,38.2,75785.78,0.0,0.01441,1e-05,2.59494]
[1779851665417,38.2,75786.2,0.0,0.01441,1e-05,2.59627]
[1779851670452,38.2,75789.03,0.0,0.01446,1e-05,2.60265]
[1779851675486,38.2,75787.55,0.0,0.01443,1e-05,2.59818]
[1779851680521,38.2,75787.91,0.0,0.01444,1e-05,2.59929]
[1779851686568,38.2,75787.22,0.0,0.01443,1e-05,2.59823]
[1779851692609,38.2,75788.4,0.0,0.01445,1e-05,2.60112]
[1779851697645,38.21,75786.47,0.0,0.01442,1e-05,2.59732]
[1779851702680,38.21,75784.03,0.0,0.01439,1e-05,2.59245]
[1779851707716,38.21,75784.33,0.0,0.0144,1e-05,2.59344]
[1779851713513,38.21,75784.96,0.0,0.01441,1e-05,2.59517]
[1779851719095,38.21,75789.72,0.0,0.01448,1e-05,2.60558]
[1779851719802,38.21,75782.26,0.0,0.01438,1e-05,2.58976]
[1779851720810,38.21,75745.11,0.0,0.01388,1e-05,2.51187]
[1779851722824,38.21,75733.74,0.0,0.01374,1e-05,2.48907]
[1779851725844,38.21,75751.46,0.0,0.01397,1e-05,2.52639]
[1779851726635,38.21,75751.46,0.0,0.01397,1e-05,2.52639]
[1779851726851,38.21,75754.17,0.0,0.01401,1e-05,2.53221]
[1779851731886,38.22,75754.63,0.0,0.01401,1e-05,2.53236]
[1779851736921,38.22,75761.26,0.0,0.01411,1e-05,2.54698]
[1779851742963,38.22,75766.56,0.0,0.01418,1e-05,2.55879]
[1779851747998,38.22,75765.53,0.0,0.01417,1e-05,2.55715]
[1779851753036,38.22,75765.49,0.0,0.01417,1e-05,2.55757]
[1779851758071,38.23,75765.33,0.0,0.01417,1e-05,2.55772]
[1779851764113,38.23,75774.0,0.0,0.01429,1e-05,2.57642]
[1779851769148,38.23,75779.75,0.0,0.01437,1e-05,2.58887]
[1779851775193,38.23,75785.81,0.0,0.01446,1e-05,2.60204]
[1779851780233,38.23,75783.96,0.0,0.01443,1e-05,2.59831]
[1779851785261,38.23,75773.87,0.0,0.0143,1e-05,2.57729]
[1779851790297,38.23,75772.91,0.0,0.01429,1e-05,2.57565]
[1779851795334,38.23,75764.32,0.0,0.01417,1e-05,2.5564]
[1779851798353,38.24,75751.44,0.0,0.014,1e-05,2.52985]
[1779851804181,38.24,75752.05,0.0,0.01401,1e-05,2.53203]
[1779851811445,38.24,75751.62,0.0,0.01402,1e-05,2.5322]
[1779851816480,38.24,75756.42,0.0,0.01408,1e-05,2.54291]
[1779851821515,38.25,75757.66,0.0,0.0141,1e-05,2.54614]
[1779851825544,38.25,75746.03,0.0,0.01395,1e-05,2.52238]
[1779851830578,38.25,75745.85,0.0,0.01396,1e-05,2.52279]
[1779851835613,38.25,75750.37,0.0,0.01402,1e-05,2.53296]
[1779851842663,38.25,75751.5,0.0,0.01404,1e-05,2.53631]
[1779851847699,38.26,75750.29,0.0,0.01403,1e-05,2.5345]
[1779851852731,38.26,75750.77,0.0,0.01403,1e-05,2.53459]
[1779851859782,38.26,75747.88,0.0,0.014,1e-05,2.52964]
[1779851864818,38.26,75748.78,0.0,0.01402,1e-05,2.53231]
[1779851869852,38.27,75750.49,0.0,0.01405,1e-05,2.53664]
[1779851874888,38.27,75751.59,0.0,0.01407,1e-05,2.53969]
[1779851879923,38.27,75753.53,0.0,0.0141,1e-05,2.54463]
[1779851885965,38.27,75754.25,0.0,0.01411,1e-05,2.54698]
[1779851891002,38.28,75763.13,0.0,0.01423,1e-05,2.56624]
[1779851897043,38.28,75762.36,0.0,0.01423,1e-05,2.56525]
[1779851902078,38.28,75762.6,0.0,0.01423,1e-05,2.56629]
[1779851907113,38.28,75764.37,0.0,0.01426,1e-05,2.57053]
[1779851913155,38.28,75765.19,0.0,0.01427,1e-05,2.57118]
[1779851918191,38.28,75765.08,0.0,0.01427,1e-05,2.57142]
[1779851923227,38.29,75764.46,0.0,0.01426,1e-05,2.57058]
[1779851930275,38.29,75763.85,0.0,0.01426,1e-05,2.56995]
[1779851935310,38.29,75754.58,0.0,0.01414,1e-05,2.55107]
[1779851940345,38.29,75758.8,0.0,0.0142,1e-05,2.56052]
[1779851945380,38.29,75758.62,0.0,0.0142,1e-05,2.5607]
[1779851950416,38.3,75759.5,0.0,0.01422,1e-05,2.56309]
[1779851955450,38.3,75759.11,0.0,0.01421,1e-05,2.56282]
[1779851961493,38.3,75766.05,0.0,0.01431,1e-05,2.57799]
[1779851966527,38.3,75764.96,0.0,0.0143,1e-05,2.57612]
[1779851972570,38.3,75764.61,0.0,0.01429,1e-05,2.57426]
[1779851977605,38.3,75763.77,0.0,0.01428,1e-05,2.57294]
[1779851982640,38.3,75763.48,0.0,0.01428,1e-05,2.57278]
[1779851987674,38.31,75763.54,0.0,0.01428,1e-05,2.57335]
[1779851994724,38.31,75762.91,0.0,0.01428,1e-05,2.57263]
[1779851999759,38.31,75761.69,0.0,0.01426,1e-05,2.5705]
[1779852001658,38.31,75761.42,0.0,0.01426,1e-05,2.57002]
[1779852001789,38.31,75760.69,0.0,0.01425,1e-05,2.56858]
[1779852002793,38.31,75742.14,0.0,0.01401,1e-05,2.52983]
[1779852003558,38.31,75742.14,0.0,0.01401,1e-05,2.52983]
[1779852003798,38.31,75738.94,0.0,0.01397,1e-05,2.52334]
[1779852008835,38.31,75738.24,0.0,0.01396,1e-05,2.52271]
[1779852013870,38.32,75734.43,0.0,0.01392,1e-05,2.51558]
[1779852018905,38.32,75732.56,0.0,0.0139,1e-05,2.5125]
[1779852023942,38.32,75731.17,0.0,0.01388,1e-05,2.51042]
[1779852026962,38.32,75720.26,0.0,0.01375,1e-05,2.48844]
[1779852033004,38.33,75720.22,0.0,0.01374,1e-05,2.48791]
[1779852039048,38.33,75722.25,0.0,0.01378,1e-05,2.49323]
[1779852044083,38.33,75730.65,0.0,0.01389,1e-05,2.51144]
[1779852049119,38.33,75734.65,0.0,0.01395,1e-05,2.5206]
[1779852055160,38.34,75738.04,0.0,0.014,1e-05,2.52833]
[1779852060195,38.34,75732.95,0.0,0.01394,1e-05,2.51861]
[1779852065229,38.34,75729.83,0.0,0.0139,1e-05,2.51289]
[1779852070264,38.34,75725.4,0.0,0.01385,1e-05,2.50451]
[1779852075299,38.35,75724.82,0.0,0.01385,1e-05,2.50412]
[1779852080334,38.35,75725.13,0.0,0.01386,1e-05,2.50555]
[1779852085371,38.35,75725.94,0.0,0.01387,1e-05,2.50799]
[1779852090405,38.35,75725.22,0.0,0.01387,1e-05,2.50725]
[1779852096447,38.36,75723.82,0.0,0.01385,1e-05,2.50369]
[1779852101483,38.36,75723.96,0.0,0.01385,1e-05,2.50475]
[1779852107525,38.36,75724.07,0.0,0.01386,1e-05,2.50588]
[1779852113567,38.36,75724.2,0.0,0.01387,1e-05,2.50704]
[1779852118601,38.37,75727.56,0.0,0.01392,1e-05,2.51464]
[1779852124643,38.37,75726.99,0.0,0.01391,1e-05,2.51426]
[1779852129679,38.37,75722.72,0.0,0.01386,1e-05,2.50612]
[1779852136497,38.37,75720.62,0.0,0.01384,1e-05,2.50285]
[1779852141763,38.38,75716.43,0.0,0.01379,1e-05,2.49505]
[1779852146798,38.38,75718.13,0.0,0.01382,1e-05,2.4994]
[1779852151833,38.38,75718.34,0.0,0.01382,1e-05,2.49905]
[1779852156878,38.38,75719.08,0.0,0.01384,1e-05,2.50142]
[1779852161908,38.39,75718.83,0.0,0.01384,1e-05,2.50175]
[1779852166944,38.39,75719.17,0.0,0.01385,1e-05,2.50329]
[1779852171979,38.39,75719.93,0.0,0.01386,1e-05,2.50569]
[1779852177014,38.4,75712.34,0.0,0.01377,1e-05,2.49091]
[1779852184066,38.4,75713.65,0.0,0.01379,1e-05,2.49495]
[1779852190107,38.4,75715.04,0.0,0.01382,1e-05,2.49895]
[1779852195147,38.41,75717.49,0.0,0.01386,1e-05,2.50495]
[1779852200182,38.41,75717.61,0.0,0.01387,1e-05,2.50613]
[1779852205217,38.41,75718.18,0.0,0.01388,1e-05,2.50825]
[1779852210252,38.42,75719.35,0.0,0.0139,1e-05,2.51176]
[1779852215286,38.42,75728.4,0.0,0.01402,1e-05,2.52971]
[1779852220321,38.42,75734.46,0.0,0.0141,1e-05,2.54302]
[1779852225357,38.42,75738.38,0.0,0.01416,1e-05,2.55176]
[1779852230392,38.42,75738.86,0.0,0.01417,1e-05,2.55328]
[1779852235427,38.42,75736.75,0.0,0.01414,1e-05,2.54937]
[1779852240462,38.43,75730.32,0.0,0.01406,1e-05,2.5365]
[1779852242477,38.43,75719.29,0.0,0.01392,1e-05,2.51393]
[1779852247514,38.43,75714.88,0.0,0.01387,1e-05,2.5057]
[1779852252549,38.43,75714.99,0.0,0.01387,1e-05,2.5068]
[1779852257585,38.44,75716.77,0.0,0.0139,1e-05,2.51133]
[1779852262619,38.44,75717.42,0.0,0.01391,1e-05,2.51351]
[1779852267655,38.44,75709.35,0.0,0.01382,1e-05,2.49786]
[1779852273695,38.44,75710.33,0.0,0.01383,1e-05,2.49948]
[1779852278730,38.45,75710.08,0.0,0.01383,1e-05,2.50005]
[1779852284776,38.45,75710.24,0.0,0.01384,1e-05,2.5017]
[1779852287584,38.45,75728.43,0.0,0.01408,1e-05,2.53987]
[1779852292829,38.46,75730.79,0.0,0.01412,1e-05,2.54552]
[1779852297864,38.46,75729.07,0.0,0.0141,1e-05,2.54265]
[1779852302901,38.46,75743.6,0.0,0.0143,1e-05,2.57365]
[1779852307934,38.46,75745.68,0.0,0.01433,1e-05,2.57839]
[1779852312969,38.46,75759.04,0.0,0.01451,1e-05,2.60695]
[1779852318007,38.46,75757.72,0.0,0.01449,1e-05,2.60425]
[1779852323044,38.46,75754.09,0.0,0.01444,1e-05,2.59673]
[1779852328081,38.46,75762.47,0.0,0.01456,1e-05,2.61463]
[1779852333116,38.46,75762.73,0.0,0.01455,1e-05,2.61355]
[1779852338152,38.46,75758.0,0.0,0.01449,1e-05,2.60356]
[1779852343186,38.46,75756.86,0.0,0.01448,1e-05,2.60126]
[1779852350243,38.46,75760.7,0.0,0.01453,1e-05,2.60952]
[1779852355276,38.47,75754.42,0.0,0.01444,1e-05,2.59633]
[1779852360310,38.47,75755.42,0.0,0.01446,1e-05,2.59865]
[1779852367362,38.47,75756.21,0.0,0.01447,1e-05,2.60061]
[1779852373402,38.47,75754.85,0.0,0.01445,1e-05,2.59802]
[1779852379444,38.47,75754.41,0.0,0.01445,1e-05,2.59732]
[1779852384479,38.47,75754.67,0.0,0.01445,1e-05,2.59804]
[1779852389514,38.47,75754.77,0.0,0.01446,1e-05,2.59843]
[1779852395556,38.47,75756.87,0.0,0.01448,1e-05,2.60137]
[1779852400591,38.47,75753.85,0.0,0.01444,1e-05,2.59512]
[1779852408436,38.47,75753.16,0.0,0.01443,1e-05,2.59394]
[1779852413682,38.47,75753.23,0.0,0.01443,1e-05,2.59425]
[1779852419724,38.47,75756.07,0.0,0.01447,1e-05,2.60039]
[1779852424782,38.47,75760.05,0.0,0.01453,1e-05,2.60888]
[1779852429818,38.47,75763.33,0.0,0.01457,1e-05,2.61584]
[1779852434851,38.47,75764.67,0.0,0.01459,1e-05,2.61865]
[1779852439886,38.47,75763.91,0.0,0.01458,1e-05,2.61699]
[1779852446936,38.47,75764.39,0.0,0.01458,1e-05,2.61798]
[1779852458786,38.47,75764.39,0.0,0.01457,1e-05,2.61627]
[1779852464056,38.47,75765.5,0.0,0.01459,1e-05,2.61863]
[1779852469091,38.47,75761.97,0.0,0.01454,1e-05,2.61112]
[1779852474127,38.47,75761.01,0.0,0.01453,1e-05,2.60919]
[1779852479163,38.47,75761.11,0.0,0.01453,1e-05,2.60952]
[1779852483191,38.47,75744.5,0.0,0.01431,1e-05,2.57453]
[1779852488997,38.47,75742.43,0.0,0.01428,1e-05,2.57068]
[1779852494272,38.48,75743.51,0.0,0.0143,1e-05,2.57339]
[1779852503335,38.48,75744.48,0.0,0.01432,1e-05,2.57608]
[1779852508373,38.48,75738.2,0.0,0.01424,1e-05,2.56334]
[1779852513406,38.48,75738.03,0.0,0.01423,1e-05,2.56176]
[1779852518442,38.48,75736.86,0.0,0.01422,1e-05,2.55974]
[1779852523477,38.48,75744.04,0.0,0.01431,1e-05,2.57514]
[1779852526497,38.48,75733.51,0.0,0.01418,1e-05,2.5533]
[1779852531534,38.48,75736.07,0.0,0.01421,1e-05,2.55911]
[1779852536572,38.49,75732.21,0.0,0.01416,1e-05,2.55148]
[1779852541604,38.49,75727.44,0.0,0.0141,1e-05,2.54204]
[1779852548654,38.49,75727.53,0.0,0.01411,1e-05,2.54307]
[1779852554695,38.49,75726.72,0.0,0.0141,1e-05,2.542]
[1779852559732,38.49,75725.89,0.0,0.0141,1e-05,2.54078]
[1779852564766,38.49,75725.58,0.0,0.0141,1e-05,2.54062]
[1779852569802,38.5,75724.48,0.0,0.01408,1e-05,2.53882]
[1779852574836,38.5,75724.25,0.0,0.01408,1e-05,2.5372]
[1779852580881,38.5,75728.67,0.0,0.01414,1e-05,2.54692]
[1779852585916,38.5,75730.95,0.0,0.01417,1e-05,2.55205]
[1779852590952,38.5,75731.83,0.0,0.01418,1e-05,2.55424]
[1779852595986,38.5,75734.38,0.0,0.01422,1e-05,2.55992]
[1779852601022,38.5,75742.53,0.0,0.01433,1e-05,2.57724]
[1779852606063,38.5,75743.9,0.0,0.01435,1e-05,2.58034]
[1779852611093,38.5,75750.85,0.0,0.01444,1e-05,2.59517]
[1779852616130,38.51,75750.29,0.0,0.01444,1e-05,2.59405]
[1779852621162,38.51,75751.32,0.0,0.01445,1e-05,2.59632]
[1779852626198,38.51,75751.72,0.0,0.01446,1e-05,2.59725]
[1779852631233,38.51,75751.92,0.0,0.01445,1e-05,2.59612]
[1779852636268,38.51,75758.57,0.0,0.01454,1e-05,2.61027]
[1779852641303,38.51,75758.82,0.0,0.01455,1e-05,2.61076]
[1779852646339,38.51,75756.92,0.0,0.01452,1e-05,2.60669]
[1779852651379,38.51,75752.54,0.0,0.01446,1e-05,2.59737]
[1779852656408,38.51,75749.68,0.0,0.01442,1e-05,2.59142]
[1779852661443,38.51,75749.79,0.0,0.01442,1e-05,2.59177]
[1779852666479,38.51,75751.34,0.0,0.01445,1e-05,2.59517]
[1779852671514,38.51,75750.31,0.0,0.01443,1e-05,2.59312]
[1779852676548,38.51,75743.19,0.0,0.01434,1e-05,2.57835]
[1779852681584,38.51,75742.99,0.0,0.01434,1e-05,2.57824]
[1779852686619,38.51,75744.87,0.0,0.01437,1e-05,2.58251]
[1779852692660,38.51,75745.15,0.0,0.01436,1e-05,2.58182]
[1779852697696,38.51,75745.73,0.0,0.01437,1e-05,2.58335]
[1779852703738,38.51,75745.89,0.0,0.01438,1e-05,2.58407]
[1779852708776,38.51,75746.26,0.0,0.01438,1e-05,2.58522]
[1779852713811,38.52,75746.37,0.0,0.01439,1e-05,2.58577]
[1779852718846,38.52,75744.59,0.0,0.01437,1e-05,2.58231]
[1779852723882,38.52,75743.56,0.0,0.01435,1e-05,2.58043]
[1779852728917,38.52,75743.43,0.0,0.01435,1e-05,2.58044]
[1779852733952,38.52,75747.49,0.0,0.01441,1e-05,2.58927]
[1779852738987,38.52,75748.97,0.0,0.01443,1e-05,2.59261]
[1779852748054,38.52,75743.1,0.0,0.01436,1e-05,2.58084]
[1779852753088,38.52,75743.25,0.0,0.01435,1e-05,2.57985]
[1779852758131,38.52,75740.83,0.0,0.01432,1e-05,2.57514]
[1779852763164,38.52,75739.74,0.0,0.01431,1e-05,2.57325]
[1779852770214,38.53,75738.64,0.0,0.0143,1e-05,2.5715]
[1779852776255,38.53,75736.19,0.0,0.01427,1e-05,2.56747]
[1779852782297,38.53,75735.64,0.0,0.01427,1e-05,2.56679]
[1779852787332,38.53,75733.14,0.0,0.01424,1e-05,2.56196]
[1779852792368,38.53,75731.73,0.0,0.01422,1e-05,2.55942]
[1779852797403,38.53,75732.11,0.0,0.01423,1e-05,2.56061]
[1779852803444,38.54,75724.52,0.0,0.01413,1e-05,2.54531]
[1779852805458,38.54,75714.15,0.0,0.014,1e-05,2.52402]
[1779852811283,38.54,75712.61,0.0,0.01398,1e-05,2.52]
[1779852816534,38.54,75709.89,0.0,0.01394,1e-05,2.51511]
[1779852821570,38.54,75710.31,0.0,0.01395,1e-05,2.51675]
[1779852826605,38.55,75712.83,0.0,0.01399,1e-05,2.52275]
[1779852831640,38.55,75715.61,0.0,0.01403,1e-05,2.52929]
[1779852836677,38.55,75715.95,0.0,0.01404,1e-05,2.53078]
[1779852842717,38.55,75715.27,0.0,0.01404,1e-05,2.53031]
[1779852847751,38.56,75711.06,0.0,0.01399,1e-05,2.52239]
[1779852852787,38.56,75705.93,0.0,0.01393,1e-05,2.51262]
[1779852857822,38.56,75703.67,0.0,0.0139,1e-05,2.50875]
[1779852863864,38.56,75704.76,0.0,0.01392,1e-05,2.5119]
[1779852868898,38.57,75704.92,0.0,0.01393,1e-05,2.51291]
[1779852873934,38.57,75702.97,0.0,0.0139,1e-05,2.50794]
[1779852878969,38.57,75702.62,0.0,0.0139,1e-05,2.50806]
[1779852884004,38.57,75702.85,0.0,0.01391,1e-05,2.50921]
[1779852889038,38.58,75701.93,0.0,0.0139,1e-05,2.50799]
[1779852895088,38.58,75706.24,0.0,0.01396,1e-05,2.51758]
[1779852900123,38.58,75706.51,0.0,0.01397,1e-05,2.5187]
[1779852905159,38.58,75705.12,0.0,0.01396,1e-05,2.51642]
[1779852911204,38.58,75701.53,0.0,0.01391,1e-05,2.50978]
[1779852914224,38.59,75690.0,0.0,0.01377,1e-05,2.48659]
[1779852917807,38.59,75690.49,0.0,0.01378,1e-05,2.4881]
[1779852918262,38.59,75688.63,0.0,0.01375,1e-05,2.48449]
[1779852919268,38.59,75660.32,0.0,0.01339,1e-05,2.42753]
[1779852920277,38.59,75648.06,0.0,0.01324,1e-05,2.40338]
[1779852921758,38.59,75647.55,0.0,0.01324,1e-05,2.40268]
[1779852922288,38.59,75646.99,0.0,0.01323,1e-05,2.40188]
[1779852927324,38.6,75640.33,0.0,0.01316,1e-05,2.39031]
[1779852932357,38.6,75638.81,0.0,0.01314,1e-05,2.38736]
[1779852938399,38.61,75633.16,0.0,0.01309,1e-05,2.37828]
[1779852943435,38.61,75628.9,0.0,0.01305,1e-05,2.37163]
[1779852948470,38.64,75627.86,0.0,0.01309,1e-05,2.37765]
[1779852953505,38.65,75630.0,0.0,0.01312,1e-05,2.38359]
[1779852958541,38.65,75631.75,0.0,0.01315,1e-05,2.38874]
[1779852963576,38.66,75635.15,0.0,0.01321,1e-05,2.39713]
[1779852968610,38.66,75636.54,0.0,0.01324,1e-05,2.4015]
[1779852973646,38.67,75637.15,0.0,0.01325,1e-05,2.40434]
[1779852978681,38.67,75637.85,0.0,0.01327,1e-05,2.40733]
[1779852983716,38.68,75638.39,0.0,0.01329,1e-05,2.41]
[1779852988752,38.68,75638.7,0.0,0.0133,1e-05,2.4122]
[1779852993790,38.69,75638.33,0.0,0.0133,1e-05,2.41147]
[1779852998826,38.69,75637.55,0.0,0.0133,1e-05,2.4115]
[1779853003860,38.7,75638.5,0.0,0.01332,1e-05,2.41495]
[1779853008894,38.7,75637.16,0.0,0.01332,1e-05,2.41382]
[1779853013931,38.71,75641.84,0.0,0.01338,1e-05,2.42466]
[1779853018965,38.71,75642.32,0.0,0.0134,1e-05,2.42705]
[1779853024000,38.72,75639.87,0.0,0.01338,1e-05,2.42353]
[1779853029034,38.72,75641.6,0.0,0.01341,1e-05,2.42835]
[1779853034073,38.73,75642.01,0.0,0.01342,1e-05,2.43047]
[1779853039107,38.73,75641.55,0.0,0.01342,1e-05,2.43107]
[1779853044142,38.73,75642.02,0.0,0.01344,1e-05,2.43326]
[1779853049177,38.74,75636.25,0.0,0.01337,1e-05,2.423]
[1779853054216,38.74,75636.32,0.0,0.01338,1e-05,2.4229]
[1779853060256,38.75,75641.78,0.0,0.01345,1e-05,2.43536]
[1779853065292,38.75,75642.05,0.0,0.01347,1e-05,2.43716]
[1779853070327,38.76,75640.54,0.0,0.01345,1e-05,2.43539]
[1779853076375,38.76,75640.61,0.0,0.01346,1e-05,2.43705]
[1779853081403,38.76,75640.65,0.0,0.01347,1e-05,2.4384]
[1779853086439,38.77,75641.41,0.0,0.01349,1e-05,2.44116]
[1779853092481,38.77,75646.33,0.0,0.01356,1e-05,2.4524]
[1779853097517,38.78,75645.64,0.0,0.01356,1e-05,2.4521]
[1779853102551,38.78,75645.3,0.0,0.01356,1e-05,2.45247]
[1779853107585,38.78,75649.27,0.0,0.01362,1e-05,2.46148]
[1779853112621,38.81,75649.07,0.0,0.01365,1e-05,2.46664]
[1779853117660,38.82,75647.45,0.0,0.01366,1e-05,2.46724]
[1779853122691,38.83,75649.29,0.0,0.0137,1e-05,2.47448]
[1779853128734,38.83,75656.38,0.0,0.0138,1e-05,2.48962]
[1779853133770,38.83,75658.7,0.0,0.01383,1e-05,2.49492]
[1779853138805,38.83,75659.01,0.0,0.01384,1e-05,2.4961]
[1779853143842,38.84,75659.58,0.0,0.01385,1e-05,2.49782]
[1779853151898,38.84,75658.25,0.0,0.01384,1e-05,2.49606]
[1779853155926,38.84,75642.81,0.0,0.01365,1e-05,2.46534]
[1779853160961,38.84,75641.66,0.0,0.01364,1e-05,2.46388]
[1779853165998,38.85,75639.28,0.0,0.01361,1e-05,2.45994]
[1779853171033,38.85,75637.36,0.0,0.01359,1e-05,2.45537]
[1779853176066,38.85,75636.49,0.0,0.01358,1e-05,2.45455]
[1779853181101,38.86,75638.0,0.0,0.01361,1e-05,2.4585]
[1779853186137,38.88,75635.37,0.0,0.01363,1e-05,2.46205]
[1779853191171,38.91,75634.96,0.0,0.01368,1e-05,2.46962]
[1779853196208,38.91,75636.05,0.0,0.0137,1e-05,2.47262]
[1779853201241,38.92,75642.33,0.0,0.0138,1e-05,2.48861]
[1779853204262,38.93,75653.05,0.0,0.01396,1e-05,2.51391]
[1779853206324,38.94,75654.24,0.0,0.01398,1e-05,2.51728]
[1779853206374,38.94,75663.86,0.0,0.01411,1e-05,2.53793]
[1779853209301,38.94,75675.81,0.0,0.01427,1e-05,2.5636]
[1779853211748,38.94,75674.14,0.0,0.01425,1e-05,2.56015]
[1779853212322,38.94,75673.21,0.0,0.01424,1e-05,2.5583]
[1779853217358,38.94,75671.56,0.0,0.01422,1e-05,2.55502]
[1779853222392,38.94,75672.22,0.0,0.01423,1e-05,2.55651]
[1779853227427,38.94,75674.04,0.0,0.01425,1e-05,2.56035]
[1779853233470,38.95,75673.97,0.0,0.01425,1e-05,2.5587]
[1779853239511,38.95,75675.49,0.0,0.01427,1e-05,2.56203]
[1779853244547,38.95,75671.37,0.0,0.01421,1e-05,2.55373]
[1779853250589,38.95,75671.81,0.0,0.01422,1e-05,2.555]
[1779853256630,38.95,75673.31,0.0,0.01424,1e-05,2.5584]
[1779853261665,38.95,75666.92,0.0,0.01416,1e-05,2.54542]
[1779853266700,38.95,75664.47,0.0,0.01413,1e-05,2.54064]
[1779853271735,38.95,75663.19,0.0,0.01412,1e-05,2.53828]
[1779853276770,38.95,75659.66,0.0,0.01407,1e-05,2.5313]
[1779853281805,38.95,75657.99,0.0,0.01405,1e-05,2.52814]
[1779853286842,38.95,75655.02,0.0,0.01401,1e-05,2.52231]
[1779853291879,38.95,75653.62,0.0,0.01399,1e-05,2.51808]
[1779853296915,38.96,75653.16,0.0,0.01399,1e-05,2.5174]
[1779853301948,38.96,75650.5,0.0,0.01395,1e-05,2.51221]
[1779853306983,38.96,75649.24,0.0,0.01394,1e-05,2.50988]
[1779853312019,38.96,75648.71,0.0,0.01393,1e-05,2.50903]
[1779853317053,38.96,75650.35,0.0,0.01396,1e-05,2.51334]
[1779853323095,38.96,75652.48,0.0,0.014,1e-05,2.51889]
[1779853328130,38.96,75654.69,0.0,0.01402,1e-05,2.5236]
[1779853334185,38.97,75656.7,0.0,0.01405,1e-05,2.52791]
[1779853336195,38.97,75644.01,0.0,0.01389,1e-05,2.50206]
[1779853341230,38.97,75637.1,0.0,0.0138,1e-05,2.48855]
[1779853346263,38.97,75637.97,0.0,0.01382,1e-05,2.49079]
[1779853351298,38.97,75641.76,0.0,0.01386,1e-05,2.49725]
[1779853356333,38.97,75641.2,0.0,0.01385,1e-05,2.49646]
[1779853361372,38.97,75641.8,0.0,0.01386,1e-05,2.49801]
[1779853366407,38.97,75641.71,0.0,0.01387,1e-05,2.49814]
[1779853371442,38.97,75639.68,0.0,0.01384,1e-05,2.49435]
[1779853376477,38.98,75639.99,0.0,0.01385,1e-05,2.49536]
[1779853381515,38.98,75639.61,0.0,0.01385,1e-05,2.49491]
[1779853387557,38.98,75638.87,0.0,0.01384,1e-05,2.49379]
[1779853392592,38.98,75638.77,0.0,0.01384,1e-05,2.49389]
[1779853397627,38.98,75633.38,0.0,0.01377,1e-05,2.48333]
[1779853403669,38.98,75641.21,0.0,0.01387,1e-05,2.4995]
[1779853408705,38.98,75640.45,0.0,0.01387,1e-05,2.4982]
[1779853412736,38.98,75632.11,0.0,0.01375,1e-05,2.47993]
[1779853417770,38.98,75627.86,0.0,0.0137,1e-05,2.47179]
[1779853422804,38.98,75638.81,0.0,0.01384,1e-05,2.49436]
[1779853427840,38.99,75648.55,0.0,0.01397,1e-05,2.51435]
[1779853432876,38.99,75650.09,0.0,0.01399,1e-05,2.51767]
[1779853437910,38.99,75649.17,0.0,0.01398,1e-05,2.51599]
[1779853442946,38.99,75643.26,0.0,0.01391,1e-05,2.50421]
[1779853447980,38.99,75636.93,0.0,0.01383,1e-05,2.4918]
[1779853453017,38.99,75636.11,0.0,0.01382,1e-05,2.49059]
[1779853458052,38.99,75635.61,0.0,0.01382,1e-05,2.49004]
[1779853463087,38.99,75640.47,0.0,0.01388,1e-05,2.50035]
[1779853468122,38.99,75642.67,0.0,0.01391,1e-05,2.50512]
[1779853473158,39.0,75642.26,0.0,0.0139,1e-05,2.50295]
[1779853478197,39.0,75642.38,0.0,0.0139,1e-05,2.50346]
[1779853486032,39.0,75641.22,0.0,0.01389,1e-05,2.5015]
[1779853491289,39.0,75640.59,0.0,0.01388,1e-05,2.50046]
[1779853501356,39.0,75640.5,0.0,0.01389,1e-05,2.50073]
[1779853506394,39.0,75643.41,0.0,0.01392,1e-05,2.50681]
[1779853511429,39.0,75634.29,0.0,0.01381,1e-05,2.4885]
[1779853516464,39.0,75626.0,0.0,0.01371,1e-05,2.47217]
[1779853521500,39.0,75627.74,0.0,0.01373,1e-05,2.47615]
[1779853528548,39.01,75631.02,0.0,0.01378,1e-05,2.48345]
[1779853529555,39.01,75643.93,0.0,0.01394,1e-05,2.50975]
[1779853535598,39.01,75646.08,0.0,0.01396,1e-05,2.51274]
[1779853542647,39.01,75644.89,0.0,0.01395,1e-05,2.51061]
[1779853548689,39.01,75646.7,0.0,0.01398,1e-05,2.51455]
[1779853554512,39.01,75648.38,0.0,0.014,1e-05,2.51817]
[1779853559766,39.01,75649.53,0.0,0.01401,1e-05,2.52075]
[1779853564802,39.01,75644.47,0.0,0.01395,1e-05,2.51066]
[1779853569835,39.01,75641.67,0.0,0.01392,1e-05,2.50534]
[1779853574870,39.01,75642.03,0.0,0.01392,1e-05,2.50648]
[1779853579907,39.01,75632.76,0.0,0.01381,1e-05,2.4882]
[1779853584941,39.02,75634.71,0.0,0.01384,1e-05,2.49272]
[1779853589976,39.02,75636.75,0.0,0.01387,1e-05,2.49741]
[1779853595012,39.02,75637.3,0.0,0.01387,1e-05,2.49745]
[1779853600046,39.02,75635.32,0.0,0.01385,1e-05,2.49402]
[1779853606088,39.02,75636.24,0.0,0.01386,1e-05,2.49659]
[1779853611123,39.03,75636.85,0.0,0.01388,1e-05,2.49841]
[1779853616157,39.03,75638.0,0.0,0.01389,1e-05,2.50131]
[1779853621193,39.03,75638.62,0.0,0.01391,1e-05,2.50313]
[1779853626228,39.03,75638.99,0.0,0.01391,1e-05,2.50443]
[1779853631263,39.03,75647.75,0.0,0.01403,1e-05,2.52276]
[1779853637305,39.03,75648.18,0.0,0.01404,1e-05,2.52404]
[1779853642340,39.03,75648.02,0.0,0.01404,1e-05,2.52401]
[1779853648382,39.04,75646.45,0.0,0.01402,1e-05,2.52119]
[1779853653424,39.04,75645.43,0.0,0.014,1e-05,2.51781]
[1779853660476,39.04,75647.19,0.0,0.01403,1e-05,2.52184]
[1779853665506,39.04,75644.21,0.0,0.01399,1e-05,2.51606]
[1779853670542,39.04,75643.18,0.0,0.01398,1e-05,2.51428]
[1779853675578,39.04,75641.8,0.0,0.01396,1e-05,2.51181]
[1779853682627,39.04,75641.2,0.0,0.01396,1e-05,2.51107]
[1779853684641,39.04,75630.87,0.0,0.01383,1e-05,2.49024]
[1779853689677,39.05,75630.11,0.0,0.01382,1e-05,2.48925]
[1779853694715,39.05,75625.82,0.0,0.01377,1e-05,2.48115]
[1779853699748,39.05,75626.14,0.0,0.01378,1e-05,2.48245]
[1779853704800,39.05,75609.01,0.0,0.01356,1e-05,2.44878]
[1779853706198,39.05,75609.01,0.0,0.01356,1e-05,2.44878]
[1779853706233,39.05,75589.99,0.0,0.01333,1e-05,2.4114]
[1779853710091,39.05,75582.09,0.0,0.01323,1e-05,2.39638]
[1779853710132,39.06,75581.99,0.0,0.01324,1e-05,2.39673]
[1779853715888,39.06,75585.13,0.0,0.01328,1e-05,2.40295]
[1779853719916,39.07,75573.55,0.0,0.01316,1e-05,2.3839]
[1779853724951,39.09,75576.63,0.0,0.01322,1e-05,2.39383]
[1779853729986,39.09,75587.19,0.0,0.01336,1e-05,2.4158]
[1779853735033,39.09,75577.4,0.0,0.01325,1e-05,2.39776]
[1779853736719,39.09,75574.21,0.0,0.01321,1e-05,2.39177]
[1779853737070,39.13,75547.05,0.0,0.01294,1e-05,2.3484]
[1779853738061,39.13,75504.58,0.0,0.01244,1e-05,2.26863]
[1779853739070,39.13,75526.5,0.0,0.0127,1e-05,2.31106]
[1779853739785,39.13,75526.5,0.0,0.0127,1e-05,2.31106]
[1779853740078,39.14,75533.48,0.0,0.01279,1e-05,2.32535]
[1779853745112,39.15,75518.79,0.0,0.01265,1e-05,2.30224]
[1779853750147,39.17,75533.11,0.0,0.01285,1e-05,2.33449]
[1779853753171,39.18,75543.8,0.0,0.013,1e-05,2.35788]
[1779853755186,39.18,75557.21,0.0,0.01317,1e-05,2.38571]
[1779853760221,39.2,75562.09,0.0,0.01326,1e-05,2.39962]
[1779853765255,39.21,75561.73,0.0,0.01328,1e-05,2.40322]
[1779853770290,39.23,75563.88,0.0,0.01334,1e-05,2.41173]
[1779853775325,39.24,75563.16,0.0,0.01335,1e-05,2.41296]
[1779853780360,39.25,75567.62,0.0,0.01343,1e-05,2.4259]
[1779853786402,39.26,75567.99,0.0,0.01345,1e-05,2.42976]
[1779853791437,39.27,75568.52,0.0,0.01347,1e-05,2.43191]
[1779853796473,39.27,75569.65,0.0,0.01349,1e-05,2.43525]
[1779853798487,39.27,75558.89,0.0,0.01336,1e-05,2.41454]
[1779853803534,39.28,75547.07,0.0,0.01322,1e-05,2.39278]
[1779853806315,39.29,75528.74,0.0,0.01302,1e-05,2.36141]
[1779853809576,39.3,75544.56,0.0,0.01324,1e-05,2.39627]
[1779853814613,39.31,75547.74,0.0,0.01329,1e-05,2.4039]
[1779853819645,39.31,75553.93,0.0,0.01338,1e-05,2.41738]
[1779853824680,39.32,75558.18,0.0,0.01344,1e-05,2.42695]
[1779853829716,39.32,75557.07,0.0,0.01343,1e-05,2.42596]
[1779853834751,39.32,75564.84,0.0,0.01353,1e-05,2.44084]
[1779853839786,39.33,75570.08,0.0,0.0136,1e-05,2.45226]
[1779853844821,39.34,75581.81,0.0,0.01376,1e-05,2.47832]
[1779853848849,39.34,75567.02,0.0,0.01358,1e-05,2.44943]
[1779853853891,39.34,75573.19,0.0,0.01367,1e-05,2.46264]
[1779853858927,39.34,75574.72,0.0,0.01369,1e-05,2.46656]
[1779853863962,39.35,75576.31,0.0,0.01372,1e-05,2.47064]
[1779853868997,39.35,75582.73,0.0,0.0138,1e-05,2.48425]
[1779853874031,39.35,75580.66,0.0,0.01378,1e-05,2.48081]
[1779853879073,39.35,75559.94,0.0,0.01352,1e-05,2.44028]
[1779853884107,39.36,75571.28,0.0,0.01367,1e-05,2.46387]
[1779853889142,39.36,75575.93,0.0,0.01374,1e-05,2.47397]
[1779853894178,39.36,75579.84,0.0,0.01378,1e-05,2.48092]
[1779853900222,39.37,75575.75,0.0,0.01374,1e-05,2.47355]
[1779853905254,39.37,75571.9,0.0,0.01369,1e-05,2.46657]
[1779853910293,39.37,75573.29,0.0,0.01371,1e-05,2.47005]
[1779853915328,39.37,75568.44,0.0,0.01366,1e-05,2.46126]
[1779853921372,39.38,75572.11,0.0,0.01371,1e-05,2.46943]
[1779853926405,39.38,75572.85,0.0,0.01372,1e-05,2.4716]
[1779853931440,39.38,75571.98,0.0,0.01372,1e-05,2.47058]
[1779853936474,39.38,75572.06,0.0,0.01372,1e-05,2.47146]
[1779853941511,39.38,75575.48,0.0,0.01377,1e-05,2.47899]
[1779853946544,39.39,75574.05,0.0,0.01376,1e-05,2.4768]
[1779853951580,39.39,75570.5,0.0,0.01371,1e-05,2.46883]
[1779853956614,39.39,75571.2,0.0,0.01372,1e-05,2.47098]
[1779853961649,39.39,75570.99,0.0,0.01373,1e-05,2.47132]
[1779853962658,39.39,75559.16,0.0,0.01358,1e-05,2.44798]
[1779853967692,39.4,75558.49,0.0,0.01358,1e-05,2.44766]
[1779853972727,39.4,75565.26,0.0,0.01367,1e-05,2.46208]
[1779853977763,39.4,75567.67,0.0,0.0137,1e-05,2.46778]
[1779853982800,39.41,75568.72,0.0,0.01372,1e-05,2.47076]
[1779853985821,39.41,75581.16,0.0,0.01388,1e-05,2.49618]
[1779853990856,39.41,75580.35,0.0,0.01388,1e-05,2.49517]
[1779853995890,39.41,75573.24,0.0,0.01379,1e-05,2.48152]
[1779854000925,39.41,75573.42,0.0,0.0138,1e-05,2.48249]
[1779854005960,39.42,75572.41,0.0,0.01379,1e-05,2.48107]
[1779854010997,39.42,75571.76,0.0,0.01378,1e-05,2.48034]
[1779854018044,39.42,75570.37,0.0,0.01376,1e-05,2.47671]
[1779854021064,39.42,75559.86,0.0,0.01363,1e-05,2.4561]
[1779854027107,39.42,75557.02,0.0,0.0136,1e-05,2.45135]
[1779854032143,39.43,75560.48,0.0,0.01365,1e-05,2.45895]
[1779854037178,39.43,75563.39,0.0,0.01369,1e-05,2.46548]
[1779854042213,39.43,75572.72,0.0,0.01381,1e-05,2.48476]
[1779854047248,39.43,75570.9,0.0,0.01379,1e-05,2.48168]
[1779854052283,39.44,75558.95,0.0,0.01365,1e-05,2.45844]
[1779854057317,39.44,75566.99,0.0,0.01375,1e-05,2.47516]
[1779854062352,39.44,75562.97,0.0,0.01371,1e-05,2.46776]
[1779854067387,39.44,75565.95,0.0,0.01375,1e-05,2.47439]
[1779854074436,39.44,75567.01,0.0,0.01376,1e-05,2.47583]
[1779854079474,39.45,75569.8,0.0,0.0138,1e-05,2.48216]
[1779854084508,39.45,75569.56,0.0,0.0138,1e-05,2.48232]
[1779854089543,39.45,75570.08,0.0,0.01381,1e-05,2.484]
[1779854094580,39.45,75571.73,0.0,0.01384,1e-05,2.48793]
[1779854101631,39.46,75571.53,0.0,0.01384,1e-05,2.48839]
[1779854106666,39.46,75567.38,0.0,0.01379,1e-05,2.48073]
[1779854111701,39.46,75564.28,0.0,0.01376,1e-05,2.47529]
[1779854116737,39.46,75564.03,0.0,0.01376,1e-05,2.47556]
[1779854121772,39.47,75564.14,0.0,0.01376,1e-05,2.47656]
[1779854126806,39.47,75562.45,0.0,0.01375,1e-05,2.474]
[1779854132848,39.47,75560.74,0.0,0.01372,1e-05,2.4699]
[1779854137883,39.47,75562.4,0.0,0.01375,1e-05,2.47398]
[1779854142918,39.48,75573.3,0.0,0.01389,1e-05,2.49646]
[1779854148760,39.48,75572.93,0.0,0.01389,1e-05,2.49634]
[1779854153996,39.48,75574.27,0.0,0.01391,1e-05,2.49952]
[1779854159031,39.48,75579.34,0.0,0.01398,1e-05,2.51014]
[1779854165075,39.48,75575.57,0.0,0.01393,1e-05,2.50299]
[1779854170108,39.48,75576.04,0.0,0.01394,1e-05,2.5043]
[1779854175143,39.48,75575.84,0.0,0.01394,1e-05,2.50425]
[1779854180180,39.49,75576.92,0.0,0.01396,1e-05,2.50673]
[1779854185216,39.49,75571.86,0.0,0.01389,1e-05,2.49685]
[1779854190247,39.49,75569.79,0.0,0.01387,1e-05,2.49301]
[1779854195284,39.49,75568.92,0.0,0.01385,1e-05,2.48997]
[1779854200318,39.49,75567.93,0.0,0.01384,1e-05,2.48831]
[1779854205356,39.49,75568.92,0.0,0.01386,1e-05,2.49061]
[1779854210391,39.49,75568.16,0.0,0.01385,1e-05,2.48938]
[1779854215426,39.49,75567.88,0.0,0.01385,1e-05,2.48909]
[1779854219454,39.49,75581.2,0.0,0.01402,1e-05,2.51606]
[1779854224491,39.49,75590.91,0.0,0.01414,1e-05,2.53572]
[1779854229524,39.49,75588.18,0.0,0.01411,1e-05,2.53]
[1779854234559,39.49,75584.24,0.0,0.01406,1e-05,2.52201]
[1779854240601,39.49,75585.82,0.0,0.01408,1e-05,2.52524]
[1779854245636,39.49,75586.55,0.0,0.01409,1e-05,2.52675]
[1779854251678,39.49,75585.15,0.0,0.01406,1e-05,2.52234]
[1779854256713,39.49,75585.09,0.0,0.01406,1e-05,2.52232]
[1779854261748,39.49,75587.42,0.0,0.01409,1e-05,2.52714]
[1779854266783,39.49,75587.21,0.0,0.01409,1e-05,2.52683]
[1779854271819,39.49,75588.79,0.0,0.01411,1e-05,2.53014]
[1779854276854,39.49,75588.77,0.0,0.01411,1e-05,2.53021]
[1779854278868,39.49,75577.5,0.0,0.01397,1e-05,2.50753]
[1779854283903,39.5,75575.84,0.0,0.01395,1e-05,2.50451]
[1779854287930,39.5,75565.01,0.0,0.01381,1e-05,2.48309]
[1779854288938,39.5,75554.47,0.0,0.01368,1e-05,2.46223]
[1779854290951,39.5,75539.4,0.0,0.01349,1e-05,2.43277]
[1779854295986,39.5,75538.16,0.0,0.01348,1e-05,2.43132]
[1779854301023,39.5,75537.08,0.0,0.01348,1e-05,2.43016]
[1779854307065,39.51,75537.66,0.0,0.01349,1e-05,2.43243]
[1779854312100,39.51,75536.81,0.0,0.01348,1e-05,2.43004]
[1779854317135,39.51,75534.87,0.0,0.01346,1e-05,2.42709]
[1779854322170,39.52,75534.31,0.0,0.01346,1e-05,2.42685]
[1779854327205,39.52,75532.77,0.0,0.01344,1e-05,2.42466]
[1779854332241,39.52,75527.7,0.0,0.01339,1e-05,2.41557]
[1779854337276,39.53,75526.82,0.0,0.01338,1e-05,2.41474]
[1779854342314,39.53,75531.56,0.0,0.01345,1e-05,2.42488]
[1779854347349,39.53,75543.0,0.0,0.01359,1e-05,2.44811]
[1779854352384,39.53,75547.78,0.0,0.01366,1e-05,2.45815]
[1779854357419,39.53,75548.13,0.0,0.01366,1e-05,2.45942]
[1779854364468,39.54,75548.52,0.0,0.01367,1e-05,2.46104]
[1779854369504,39.54,75551.0,0.0,0.01371,1e-05,2.46657]
[1779854374538,39.54,75549.83,0.0,0.01369,1e-05,2.46326]
[1779854379573,39.54,75551.32,0.0,0.01371,1e-05,2.46687]
[1779854384607,39.54,75550.0,0.0,0.0137,1e-05,2.4649]
[1779854389644,39.55,75551.5,0.0,0.01372,1e-05,2.46856]
[1779854394679,39.55,75551.41,0.0,0.01373,1e-05,2.46904]
[1779854396693,39.55,75565.03,0.0,0.0139,1e-05,2.49652]
[1779854401729,39.55,75561.17,0.0,0.01386,1e-05,2.48926]
[1779854403750,39.55,75546.95,0.0,0.01368,1e-05,2.46114]
[1779854408778,39.56,75537.55,0.0,0.01356,1e-05,2.44336]
[1779854413813,39.56,75527.38,0.0,0.01344,1e-05,2.42426]
[1779854418853,39.56,75525.54,0.0,0.01343,1e-05,2.42169]
[1779854420865,39.56,75535.92,0.0,0.01356,1e-05,2.44248]
[1779854424895,39.56,75553.49,0.0,0.01378,1e-05,2.47796]
[1779854430940,39.57,75562.9,0.0,0.01391,1e-05,2.49741]
[1779854435976,39.57,75564.33,0.0,0.01392,1e-05,2.499]
[1779854441012,39.57,75572.1,0.0,0.01402,1e-05,2.51482]
[1779854446048,39.57,75570.68,0.0,0.014,1e-05,2.51208]
[1779854451080,39.57,75571.93,0.0,0.01402,1e-05,2.51468]
[1779854456115,39.57,75572.87,0.0,0.01403,1e-05,2.51663]
[1779854461149,39.57,75577.53,0.0,0.01409,1e-05,2.52603]
[1779854466185,39.57,75579.39,0.0,0.01411,1e-05,2.52975]
[1779854471220,39.57,75575.37,0.0,0.01406,1e-05,2.52156]
[1779854476255,39.57,75571.69,0.0,0.01402,1e-05,2.51419]
[1779854481289,39.57,75564.87,0.0,0.01393,1e-05,2.50056]
[1779854486325,39.57,75557.57,0.0,0.01384,1e-05,2.48622]
[1779854491360,39.57,75558.01,0.0,0.01384,1e-05,2.48586]
[1779854496395,39.57,75564.21,0.0,0.01392,1e-05,2.49864]
[1779854501430,39.57,75559.6,0.0,0.01386,1e-05,2.48974]
[1779854506466,39.58,75557.65,0.0,0.01384,1e-05,2.48627]
[1779854511501,39.58,75559.76,0.0,0.01387,1e-05,2.49092]
[1779854517543,39.58,75562.86,0.0,0.01391,1e-05,2.49761]
[1779854522443,39.58,75560.3,0.0,0.01388,1e-05,2.4928]
[1779854522578,39.58,75553.64,0.0,0.0138,1e-05,2.47957]
[1779854523589,39.58,75541.46,0.0,0.01365,1e-05,2.45548]
[1779854527396,39.58,75532.41,0.0,0.01354,1e-05,2.43809]
[1779854527613,39.58,75531.52,0.0,0.01353,1e-05,2.43651]
[1779854532648,39.58,75534.62,0.0,0.01357,1e-05,2.44342]
[1779854537683,39.59,75529.42,0.0,0.01351,1e-05,2.43402]
[1779854542719,39.59,75531.79,0.0,0.01354,1e-05,2.43948]
[1779854548760,39.59,75531.19,0.0,0.01354,1e-05,2.4392]
[1779854553796,39.6,75531.35,0.0,0.01354,1e-05,2.43864]
[1779854558830,39.6,75530.82,0.0,0.01354,1e-05,2.43828]
[1779854563870,39.6,75529.78,0.0,0.01353,1e-05,2.43693]
[1779854568901,39.6,75529.14,0.0,0.01353,1e-05,2.43636]
[1779854575950,39.61,75528.44,0.0,0.01352,1e-05,2.43594]
[1779854580984,39.61,75521.44,0.0,0.01344,1e-05,2.42296]
[1779854586019,39.61,75521.59,0.0,0.01345,1e-05,2.42404]
[1779854591055,39.61,75526.7,0.0,0.01352,1e-05,2.43494]
[1779854596098,39.62,75525.95,0.0,0.01351,1e-05,2.43418]
[1779854601133,39.62,75526.25,0.0,0.01352,1e-05,2.43549]
[1779854606172,39.62,75525.82,0.0,0.01352,1e-05,2.43523]
[1779854611209,39.62,75528.38,0.0,0.01355,1e-05,2.4395]
[1779854616243,39.62,75527.22,0.0,0.01354,1e-05,2.43791]
[1779854621278,39.63,75527.25,0.0,0.01354,1e-05,2.43866]
[1779854626313,39.63,75527.34,0.0,0.01355,1e-05,2.43952]
[1779854631352,39.63,75531.75,0.0,0.01361,1e-05,2.44884]
[1779854636387,39.63,75531.86,0.0,0.01361,1e-05,2.44964]
[1779854641423,39.63,75536.2,0.0,0.01367,1e-05,2.45874]
[1779854646458,39.64,75532.8,0.0,0.01363,1e-05,2.45251]
[1779854652296,39.64,75535.58,0.0,0.01367,1e-05,2.45863]
[1779854657533,39.64,75535.65,0.0,0.01367,1e-05,2.45924]
[1779854662569,39.64,75539.08,0.0,0.01372,1e-05,2.46647]
[1779854663578,39.64,75549.96,0.0,0.01386,1e-05,2.4882]
[1779854668611,39.64,75555.22,0.0,0.01393,1e-05,2.49892]
[1779854673651,39.64,75558.13,0.0,0.01396,1e-05,2.50333]
[1779854676667,39.64,75544.87,0.0,0.01379,1e-05,2.47702]
[1779854681703,39.64,75543.04,0.0,0.01377,1e-05,2.47383]
[1779854686737,39.65,75544.67,0.0,0.01379,1e-05,2.47751]
[1779854691774,39.65,75544.52,0.0,0.01379,1e-05,2.47763]
[1779854696808,39.65,75541.08,0.0,0.01375,1e-05,2.47118]
[1779854701843,39.65,75539.92,0.0,0.01374,1e-05,2.46935]
[1779854706879,39.65,75534.64,0.0,0.01368,1e-05,2.45941]
[1779854711912,39.65,75535.01,0.0,0.01369,1e-05,2.46074]
[1779854716949,39.66,75533.35,0.0,0.01367,1e-05,2.45807]
[1779854722991,39.66,75529.69,0.0,0.01363,1e-05,2.45157]
[1779854728024,39.66,75527.29,0.0,0.0136,1e-05,2.44742]
[1779854734070,39.66,75529.06,0.0,0.01362,1e-05,2.44999]
[1779854739103,39.66,75527.75,0.0,0.01361,1e-05,2.44801]
[1779854745146,39.67,75529.38,0.0,0.01363,1e-05,2.45193]
[1779854750181,39.67,75537.84,0.0,0.01374,1e-05,2.46922]
[1779854755220,39.67,75544.15,0.0,0.01382,1e-05,2.48225]
[1779854760251,39.67,75546.9,0.0,0.01386,1e-05,2.48812]
[1779854765286,39.67,75545.93,0.0,0.01385,1e-05,2.48659]
[1779854770321,39.67,75547.41,0.0,0.01387,1e-05,2.48994]
[1779854776364,39.68,75548.26,0.0,0.01389,1e-05,2.49205]
[1779854782406,39.68,75548.32,0.0,0.01389,1e-05,2.49251]
[1779854790463,39.68,75550.39,0.0,0.01392,1e-05,2.497]
[1779854795498,39.68,75555.17,0.0,0.01397,1e-05,2.50513]
[1779854801540,39.68,75554.99,0.0,0.01397,1e-05,2.50505]
[1779854806575,39.68,75559.39,0.0,0.01403,1e-05,2.51412]
[1779854811610,39.68,75564.42,0.0,0.01409,1e-05,2.52445]
[1779854816644,39.68,75568.0,0.0,0.01414,1e-05,2.53182]
[1779854821680,39.68,75568.56,0.0,0.01415,1e-05,2.53307]
[1779854824086,39.68,75569.56,0.0,0.01416,1e-05,2.53514]
[1779854824182,39.68,75570.37,0.0,0.01417,1e-05,2.53678]
[1779854825708,39.68,75595.14,0.0,0.0145,1e-05,2.5874]
[1779854828346,39.68,75600.76,0.0,0.01457,1e-05,2.59891]
[1779854828446,39.68,75599.5,0.0,0.01455,1e-05,2.59613]
[1779854833564,39.68,75590.82,0.0,0.01444,1e-05,2.57791]
[1779854838806,39.68,75591.51,0.0,0.01444,1e-05,2.57909]
[1779854843841,39.68,75595.71,0.0,0.0145,1e-05,2.58744]
[1779854848876,39.68,75590.92,0.0,0.01443,1e-05,2.57728]
[1779854853912,39.68,75584.87,0.0,0.01434,1e-05,2.56307]
[1779854858946,39.68,75582.5,0.0,0.01431,1e-05,2.55815]
[1779854863981,39.68,75583.09,0.0,0.01432,1e-05,2.55928]
[1779854869016,39.68,75581.23,0.0,0.01429,1e-05,2.5554]
[1779854874051,39.68,75579.63,0.0,0.01427,1e-05,2.55206]
[1779854879086,39.68,75580.55,0.0,0.01428,1e-05,2.55385]
[1779854884123,39.67,75583.26,0.0,0.01432,1e-05,2.55928]
[1779854890162,39.67,75584.96,0.0,0.01434,1e-05,2.56263]
[1779854895198,39.67,75590.65,0.0,0.01441,1e-05,2.57412]
[1779854904057,39.67,75591.03,0.0,0.01442,1e-05,2.57454]
[1779854909297,39.67,75588.9,0.0,0.01439,1e-05,2.56997]
[1779854915341,39.67,75587.52,0.0,0.01436,1e-05,2.56528]
[1779854920377,39.67,75587.87,0.0,0.01436,1e-05,2.56582]
[1779854925412,39.67,75587.78,0.0,0.01436,1e-05,2.56544]
[1779854930446,39.67,75584.98,0.0,0.01432,1e-05,2.55948]
[1779854935482,39.67,75586.29,0.0,0.01434,1e-05,2.56198]
[1779854940517,39.67,75587.39,0.0,0.01435,1e-05,2.56406]
[1779854945553,39.67,75586.2,0.0,0.01433,1e-05,2.56146]
[1779854950587,39.67,75585.3,0.0,0.01432,1e-05,2.55947]
[1779854955622,39.67,75583.86,0.0,0.0143,1e-05,2.55638]
[1779854961665,39.67,75583.25,0.0,0.01429,1e-05,2.55496]
[1779854966698,39.67,75582.76,0.0,0.01428,1e-05,2.55382]
[1779854973747,39.67,75582.59,0.0,0.01427,1e-05,2.55163]
[1779854980799,39.66,75582.02,0.0,0.01426,1e-05,2.55028]
[1779854989860,39.66,75581.64,0.0,0.01426,1e-05,2.54927]
[1779855000938,39.66,75581.33,0.0,0.01425,1e-05,2.54836]
[1779855004767,39.66,75569.93,0.0,0.0141,1e-05,2.52521]
[1779855010003,39.66,75569.46,0.0,0.0141,1e-05,2.52432]
[1779855015039,39.66,75579.02,0.0,0.01422,1e-05,2.54365]
[1779855020074,39.66,75584.21,0.0,0.01429,1e-05,2.55407]
[1779855025118,39.66,75583.82,0.0,0.01428,1e-05,2.55305]
[1779855030144,39.66,75578.79,0.0,0.01421,1e-05,2.54265]
[1779855035178,39.66,75581.44,0.0,0.01424,1e-05,2.54625]
[1779855040214,39.66,75581.78,0.0,0.01424,1e-05,2.54677]
[1779855046255,39.66,75581.56,0.0,0.01424,1e-05,2.54611]
[1779855051290,39.66,75581.89,0.0,0.01424,1e-05,2.54661]
[1779855056326,39.66,75581.99,0.0,0.01424,1e-05,2.54662]
[1779855063374,39.66,75581.59,0.0,0.01423,1e-05,2.54553]
[1779855068409,39.66,75575.67,0.0,0.01416,1e-05,2.53339]
[1779855073445,39.66,75577.05,0.0,0.01417,1e-05,2.53609]
[1779855078480,39.66,75576.85,0.0,0.01417,1e-05,2.53557]
[1779855085531,39.66,75576.68,0.0,0.01417,1e-05,2.53508]
[1779855090566,39.66,75578.24,0.0,0.01419,1e-05,2.53811]
[1779855097614,39.66,75577.83,0.0,0.01417,1e-05,2.53548]
[1779855102650,39.65,75580.81,0.0,0.01421,1e-05,2.5414]
[1779855107685,39.65,75581.56,0.0,0.01422,1e-05,2.54276]
[1779855112720,39.65,75579.25,0.0,0.01419,1e-05,2.53791]
[1779855117755,39.65,75579.81,0.0,0.01419,1e-05,2.53889]
[1779855122790,39.65,75579.34,0.0,0.01419,1e-05,2.53779]
[1779855127824,39.65,75579.85,0.0,0.01419,1e-05,2.53866]
[1779855132860,39.65,75580.65,0.0,0.0142,1e-05,2.5401]
[1779855137894,39.65,75582.39,0.0,0.01422,1e-05,2.54345]
[1779855142931,39.65,75583.81,0.0,0.01424,1e-05,2.54613]
[1779855150987,39.65,75587.78,0.0,0.01429,1e-05,2.55381]
[1779855159048,39.65,75588.72,0.0,0.01429,1e-05,2.55365]
[1779855164082,39.65,75589.82,0.0,0.0143,1e-05,2.55564]
[1779855171136,39.65,75590.4,0.0,0.01431,1e-05,2.55646]
[1779855177179,39.65,75586.29,0.0,0.01425,1e-05,2.54786]
[1779855182214,39.64,75587.54,0.0,0.01427,1e-05,2.55025]
[1779855188256,39.64,75588.55,0.0,0.01428,1e-05,2.55213]
[1779855193290,39.64,75588.88,0.0,0.01428,1e-05,2.55265]
[1779855198327,39.64,75582.77,0.0,0.0142,1e-05,2.54012]
[1779855201347,39.64,75567.82,0.0,0.01401,1e-05,2.50988]
[1779855206383,39.64,75562.71,0.0,0.01395,1e-05,2.49995]
[1779855211417,39.65,75557.55,0.0,0.01388,1e-05,2.48838]
[1779855217459,39.65,75558.41,0.0,0.01389,1e-05,2.49068]
[1779855222493,39.65,75561.96,0.0,0.01394,1e-05,2.49829]
[1779855227528,39.65,75559.0,0.0,0.0139,1e-05,2.49285]
[1779855232563,39.65,75556.16,0.0,0.01387,1e-05,2.48766]
[1779855238606,39.65,75553.22,0.0,0.01384,1e-05,2.48239]
[1779855243648,39.66,75550.56,0.0,0.01381,1e-05,2.47758]
[1779855248678,39.66,75541.22,0.0,0.01369,1e-05,2.45952]
[1779855253712,39.65,75537.53,0.0,0.01363,1e-05,2.44989]
[1779855258748,39.64,75536.53,0.0,0.01359,1e-05,2.44429]
[1779855263785,39.63,75534.29,0.0,0.01355,1e-05,2.43692]
[1779855268819,39.62,75523.01,0.0,0.01339,1e-05,2.41194]
[1779855273853,39.61,75517.1,0.0,0.01329,1e-05,2.39626]
[1779855278889,39.6,75518.5,0.0,0.01329,1e-05,2.39644]
[1779855283923,39.59,75521.28,0.0,0.01331,1e-05,2.39933]
[1779855288958,39.59,75521.78,0.0,0.01331,1e-05,2.39927]
[1779855293993,39.58,75526.7,0.0,0.01336,1e-05,2.40704]
[1779855299029,39.58,75517.15,0.0,0.01323,1e-05,2.38606]
[1779855304065,39.57,75514.98,0.0,0.01319,1e-05,2.38022]
[1779855310112,39.56,75513.01,0.0,0.01315,1e-05,2.37429]
[1779855315142,39.56,75512.47,0.0,0.01313,1e-05,2.37087]
[1779855320177,39.55,75511.89,0.0,0.01311,1e-05,2.36739]
[1779855325214,39.54,75512.72,0.0,0.0131,1e-05,2.36665]
[1779855330247,39.53,75512.17,0.0,0.01308,1e-05,2.36328]
[1779855335281,39.52,75510.64,0.0,0.01304,1e-05,2.3565]
[1779855340317,39.52,75510.79,0.0,0.01303,1e-05,2.35456]
[1779855346369,39.51,75510.29,0.0,0.013,1e-05,2.35094]
[1779855351405,39.5,75493.97,0.0,0.01279,1e-05,2.31765]
[1779855356655,39.5,75489.83,0.0,0.01274,1e-05,2.30835]
[1779855356691,39.5,75485.98,0.0,0.01269,1e-05,2.30072]
[1779855358556,39.5,75485.98,0.0,0.01269,1e-05,2.30072]
[1779855358657,39.49,75475.48,0.0,0.01256,1e-05,2.28062]
[1779855364498,39.49,75477.12,0.0,0.01257,1e-05,2.28124]
[1779855369532,39.48,75492.68,0.0,0.01274,1e-05,2.30896]
[1779855374567,39.48,75498.73,0.0,0.01281,1e-05,2.3208]
[1779855379603,39.48,75497.94,0.0,0.0128,1e-05,2.31822]
[1779855384637,39.47,75492.81,0.0,0.01273,1e-05,2.30673]
[1779855389674,39.47,75487.52,0.0,0.01265,1e-05,2.29513]
[1779855394707,39.42,75490.48,0.0,0.0126,1e-05,2.28658]
[1779855399742,39.37,75493.99,0.0,0.01255,1e-05,2.27849]
[1779855405785,39.37,75485.79,0.0,0.01244,1e-05,2.26159]
[1779855410820,39.36,75484.45,0.0,0.01242,1e-05,2.25788]
[1779855415857,39.36,75484.86,0.0,0.01241,1e-05,2.25745]
[1779855420891,39.36,75483.6,0.0,0.0124,1e-05,2.25538]
[1779855425924,39.36,75475.19,0.0,0.0123,1e-05,2.23872]
[1779855430960,39.35,75472.08,0.0,0.01226,1e-05,2.232]
[1779855437004,39.35,75470.06,0.0,0.01223,1e-05,2.22717]
[1779855442037,39.35,75468.68,0.0,0.0122,1e-05,2.22374]
[1779855447072,39.34,75462.77,0.0,0.01213,1e-05,2.21203]
[1779855452107,39.34,75464.32,0.0,0.01214,1e-05,2.21257]
[1779855457142,39.34,75464.2,0.0,0.01213,1e-05,2.21155]
[1779855463184,39.34,75457.46,0.0,0.01205,1e-05,2.19838]
[1779855468221,39.33,75453.05,0.0,0.01199,1e-05,2.18973]
[1779855473255,39.33,75455.2,0.0,0.01201,1e-05,2.19305]
[1779855478291,39.33,75456.74,0.0,0.01203,1e-05,2.19524]
[1779855483325,39.33,75456.37,0.0,0.01202,1e-05,2.19396]
[1779855488360,39.33,75454.11,0.0,0.01199,1e-05,2.18924]
[1779855493395,39.32,75451.98,0.0,0.01196,1e-05,2.18486]
[1779855498430,39.32,75454.01,0.0,0.01198,1e-05,2.18806]
[1779855503467,39.32,75457.99,0.0,0.01202,1e-05,2.19473]
[1779855508502,39.32,75457.8,0.0,0.01202,1e-05,2.19379]
[1779855513540,39.32,75454.4,0.0,0.01197,1e-05,2.18545]
[1779855518576,39.31,75451.58,0.0,0.01193,1e-05,2.17984]
[1779855523613,39.31,75446.02,0.0,0.01187,1e-05,2.16941]
[1779855528558,39.31,75442.3,0.0,0.01182,1e-05,2.16237]
[1779855528662,39.31,75442.29,0.0,0.01182,1e-05,2.16235]
[1779855529668,39.31,75411.22,0.0,0.01148,1e-05,2.10684]
[1779855533385,39.31,75407.49,0.0,0.01144,1e-05,2.10039]
[1779855533695,39.31,75407.73,0.0,0.01144,1e-05,2.1009]
[1779855538730,39.31,75406.28,0.0,0.01143,1e-05,2.09852]
[1779855541764,39.31,75395.39,0.0,0.01131,1e-05,2.07957]
[1779855546798,39.32,75392.25,0.0,0.01128,1e-05,2.0745]
[1779855551837,39.32,75387.72,0.0,0.01124,1e-05,2.06704]
[1779855556873,39.32,75397.57,0.0,0.01134,1e-05,2.08464]
[1779855561908,39.32,75409.42,0.0,0.01147,1e-05,2.10569]
[1779855566943,39.32,75406.9,0.0,0.01145,1e-05,2.10135]
[1779855571978,39.32,75413.76,0.0,0.01152,1e-05,2.11342]
[1779855576117,39.32,75413.85,0.0,0.01152,1e-05,2.11357]
[1779855576142,39.32,75412.45,0.0,0.01151,1e-05,2.11109]
[1779855578070,39.32,75412.45,0.0,0.01151,1e-05,2.11108]
[1779855578131,39.32,75412.24,0.0,0.01151,1e-05,2.11071]
[1779855584068,39.32,75411.81,0.0,0.0115,1e-05,2.10995]
[1779855589106,39.32,75412.48,0.0,0.01151,1e-05,2.11114]
[1779855594148,39.32,75409.32,0.0,0.01147,1e-05,2.10557]
[1779855599178,39.32,75410.76,0.0,0.01149,1e-05,2.10815]
[1779855604214,39.32,75410.61,0.0,0.01149,1e-05,2.10792]
[1779855609252,39.32,75414.94,0.0,0.01154,1e-05,2.11559]
[1779855614291,39.32,75421.69,0.0,0.01161,1e-05,2.12751]
[1779855619326,39.32,75416.27,0.0,0.01155,1e-05,2.11781]
[1779855624362,39.32,75414.24,0.0,0.01153,1e-05,2.11414]
[1779855630403,39.32,75413.68,0.0,0.01152,1e-05,2.11313]
[1779855635439,39.32,75413.42,0.0,0.01151,1e-05,2.11121]
[1779855638459,39.32,75399.06,0.0,0.01135,1e-05,2.08595]
[1779855641489,39.32,75388.72,0.0,0.01124,1e-05,2.06808]
[1779855646303,39.33,75400.13,0.0,0.01137,1e-05,2.08841]
[1779855651555,39.33,75404.49,0.0,0.01142,1e-05,2.09622]
[1779855656592,39.33,75404.05,0.0,0.01141,1e-05,2.09556]
[1779855661627,39.33,75402.33,0.0,0.0114,1e-05,2.09261]
[1779855666666,39.33,75411.67,0.0,0.0115,1e-05,2.10911]
[1779855671698,39.33,75404.18,0.0,0.01142,1e-05,2.09584]
[1779855676738,39.33,75399.23,0.0,0.01136,1e-05,2.08717]
[1779855681768,39.33,75389.05,0.0,0.01125,1e-05,2.06956]
[1779855686802,39.33,75396.81,0.0,0.01134,1e-05,2.08326]
[1779855691840,39.33,75401.24,0.0,0.01138,1e-05,2.08963]
[1779855696874,39.33,75397.19,0.0,0.01134,1e-05,2.08259]
[1779855699896,39.33,75408.43,0.0,0.01146,1e-05,2.1023]
[1779855704932,39.33,75398.99,0.0,0.01135,1e-05,2.08567]
[1779855709965,39.33,75398.77,0.0,0.01135,1e-05,2.08534]
[1779855715001,39.33,75401.22,0.0,0.01138,1e-05,2.08967]
[1779855720039,39.33,75404.5,0.0,0.01141,1e-05,2.09543]
[1779855725071,39.33,75405.43,0.0,0.01142,1e-05,2.09705]
[1779855730295,39.33,75405.87,0.0,0.01143,1e-05,2.09781]
[1779855730396,39.33,75405.51,0.0,0.01143,1e-05,2.09718]
[1779855732278,39.33,75405.51,0.0,0.01143,1e-05,2.09718]
[1779855732380,39.33,75410.78,0.0,0.01148,1e-05,2.10646]
[1779855738163,39.33,75391.43,0.0,0.01127,1e-05,2.07255]
[1779855743196,39.33,75388.61,0.0,0.01125,1e-05,2.06791]
[1779855748232,39.33,75390.66,0.0,0.01127,1e-05,2.07177]
[1779855753267,39.33,75391.23,0.0,0.01127,1e-05,2.07161]
[1779855758301,39.33,75392.44,0.0,0.01128,1e-05,2.07399]
[1779855763337,39.33,75391.41,0.0,0.01127,1e-05,2.07247]
[1779855768372,39.33,75392.53,0.0,0.01129,1e-05,2.07469]
[1779855773407,39.34,75392.59,0.0,0.01129,1e-05,2.07505]
[1779855781464,39.34,75393.56,0.0,0.0113,1e-05,2.07714]
[1779855786498,39.34,75392.73,0.0,0.0113,1e-05,2.07591]
[1779855791533,39.34,75383.77,0.0,0.0112,1e-05,2.06062]
[1779855796568,39.34,75385.76,0.0,0.01123,1e-05,2.06444]
[1779855801604,39.34,75385.27,0.0,0.01122,1e-05,2.06398]
[1779855806638,39.34,75385.54,0.0,0.01123,1e-05,2.0649]
[1779855811673,39.35,75387.15,0.0,0.01124,1e-05,2.06674]
[1779855816708,39.35,75389.74,0.0,0.01127,1e-05,2.07168]
[1779855821744,39.35,75391.01,0.0,0.01129,1e-05,2.07431]
[1779855827583,39.35,75388.79,0.0,0.01127,1e-05,2.07096]
[1779855832822,39.35,75389.64,0.0,0.01128,1e-05,2.07289]
[1779855837857,39.35,75390.36,0.0,0.01129,1e-05,2.0746]
[1779855842892,39.35,75392.39,0.0,0.01131,1e-05,2.07859]
[1779855847927,39.36,75396.11,0.0,0.01136,1e-05,2.08562]
[1779855852962,39.36,75397.73,0.0,0.01138,1e-05,2.08885]
[1779855854538,39.36,75397.73,0.0,0.01138,1e-05,2.08885]
[1779855854602,39.36,75398.08,0.0,0.01138,1e-05,2.08954]
[1779855860014,39.36,75396.62,0.0,0.01137,1e-05,2.08745]
[1779855865051,39.36,75397.36,0.0,0.01138,1e-05,2.08911]
[1779855870085,39.36,75403.53,0.0,0.01145,1e-05,2.10026]
[1779855876129,39.36,75411.85,0.0,0.01153,1e-05,2.11364]
[1779855881163,39.36,75411.79,0.0,0.01153,1e-05,2.1136]
[1779855886198,39.36,75409.95,0.0,0.01151,1e-05,2.1104]
[1779855892239,39.36,75407.77,0.0,0.01149,1e-05,2.10659]
[1779855897275,39.36,75404.66,0.0,0.01145,1e-05,2.10113]
[1779855902310,39.36,75402.66,0.0,0.01143,1e-05,2.09761]
[1779855907346,39.36,75401.08,0.0,0.01142,1e-05,2.09484]
[1779855912380,39.36,75401.59,0.0,0.01142,1e-05,2.09572]
[1779855914348,39.36,75400.65,0.0,0.01141,1e-05,2.09406]
[1779855914433,39.36,75400.5,0.0,0.01141,1e-05,2.09379]
[1779855915348,39.36,75400.5,0.0,0.01141,1e-05,2.09379]
[1779855915400,39.36,75400.5,0.0,0.01141,1e-05,2.09379]
[1779855920437,39.36,75399.28,0.0,0.0114,1e-05,2.09162]
[1779855927485,39.36,75399.61,0.0,0.0114,1e-05,2.09214]
[1779855932521,39.36,75397.39,0.0,0.01137,1e-05,2.08676]
[1779855937557,39.36,75397.1,0.0,0.01136,1e-05,2.08622]
[1779855942589,39.36,75396.09,0.0,0.01135,1e-05,2.08444]
[1779855947625,39.36,75395.19,0.0,0.01134,1e-05,2.08285]
[1779855952662,39.36,75394.91,0.0,0.01134,1e-05,2.08235]
[1779855957696,39.36,75394.5,0.0,0.01134,1e-05,2.08162]
[1779855962732,39.36,75391.66,0.0,0.0113,1e-05,2.07666]
[1779855968773,39.36,75390.61,0.0,0.01129,1e-05,2.0749]
[1779855973811,39.36,75390.69,0.0,0.0113,1e-05,2.07511]
[1779855978847,39.36,75390.71,0.0,0.0113,1e-05,2.07523]
[1779855984889,39.36,75390.66,0.0,0.0113,1e-05,2.07525]
[1779855989924,39.36,75390.93,0.0,0.0113,1e-05,2.07581]
[1779855994963,39.36,75389.99,0.0,0.01128,1e-05,2.07284]
[1779855999999,39.37,75389.97,0.0,0.01128,1e-05,2.07292]
[1779856005034,39.37,75389.47,0.0,0.01128,1e-05,2.07216]
[1779856010073,39.37,75393.6,0.0,0.01132,1e-05,2.07945]
[1779856015108,39.37,75392.67,0.0,0.01131,1e-05,2.0779]
[1779856020145,39.37,75390.75,0.0,0.01129,1e-05,2.07462]
[1779856025179,39.37,75388.6,0.0,0.01127,1e-05,2.07096]
[1779856030213,39.37,75388.25,0.0,0.01127,1e-05,2.07047]
[1779856035249,39.37,75380.9,0.0,0.01119,1e-05,2.05784]
[1779856040287,39.37,75389.76,0.0,0.01129,1e-05,2.07347]
[1779856045319,39.37,75391.53,0.0,0.01131,1e-05,2.07669]
[1779856051361,39.37,75394.11,0.0,0.01133,1e-05,2.07983]
[1779856056396,39.37,75392.9,0.0,0.01131,1e-05,2.07781]
[1779856062439,39.37,75391.23,0.0,0.0113,1e-05,2.07502]
[1779856067475,39.37,75388.96,0.0,0.01127,1e-05,2.07119]
[1779856072509,39.37,75388.05,0.0,0.01127,1e-05,2.06977]
[1779856079343,39.37,75386.74,0.0,0.01125,1e-05,2.06773]
[1779856084593,39.37,75387.82,0.0,0.01127,1e-05,2.06978]
[1779856089630,39.37,75386.58,0.0,0.01125,1e-05,2.0678]
[1779856094664,39.37,75387.27,0.0,0.01126,1e-05,2.06923]
[1779856099700,39.37,75389.85,0.0,0.01129,1e-05,2.07395]
[1779856104736,39.38,75393.73,0.0,0.01133,1e-05,2.08095]
[1779856109771,39.38,75396.21,0.0,0.01136,1e-05,2.08549]
[1779856114808,39.38,75398.53,0.0,0.01138,1e-05,2.08831]
[1779856119841,39.38,75398.35,0.0,0.01138,1e-05,2.08821]
[1779856124875,39.38,75399.25,0.0,0.01139,1e-05,2.09002]
[1779856129911,39.38,75402.92,0.0,0.01143,1e-05,2.09669]
[1779856134945,39.38,75402.66,0.0,0.01143,1e-05,2.09644]
[1779856140988,39.38,75402.83,0.0,0.01143,1e-05,2.097]
[1779856146025,39.38,75402.28,0.0,0.01143,1e-05,2.09627]
[1779856151060,39.38,75402.67,0.0,0.01144,1e-05,2.0972]
[1779856156095,39.38,75404.05,0.0,0.01145,1e-05,2.09989]
[1779856162139,39.38,75404.32,0.0,0.01146,1e-05,2.10067]
[1779856167173,39.39,75404.37,0.0,0.01146,1e-05,2.10102]
[1779856172210,39.39,75404.36,0.0,0.01145,1e-05,2.09981]
[1779856180062,39.39,75403.93,0.0,0.01145,1e-05,2.09944]
[1779856185298,39.39,75402.11,0.0,0.01143,1e-05,2.09648]
[1779856190336,39.39,75400.78,0.0,0.01142,1e-05,2.09442]
[1779856195372,39.39,75395.92,0.0,0.01137,1e-05,2.08615]
[1779856200406,39.39,75395.27,0.0,0.01136,1e-05,2.08531]
[1779856205440,39.39,75390.13,0.0,0.01131,1e-05,2.07667]
[1779856208077,39.39,75389.83,0.0,0.01131,1e-05,2.07623]
[1779856208104,39.39,75382.27,0.0,0.01123,1e-05,2.06315]
[1779856210904,39.39,75372.71,0.0,0.01113,1e-05,2.04671]
[1779856211097,39.39,75372.71,0.0,0.01113,1e-05,2.04671]
[1779856211103,39.39,75396.71,0.0,0.01139,1e-05,2.08867]
[1779856216519,39.4,75383.13,0.0,0.01124,1e-05,2.0653]
[1779856220550,39.4,75370.34,0.0,0.01111,1e-05,2.04361]
[1779856225609,39.4,75356.48,0.0,0.01097,1e-05,2.02045]
[1779856226620,39.4,75334.63,0.0,0.01074,1e-05,1.98362]
[1779856227620,39.4,75319.82,0.0,0.01059,1e-05,1.95908]
[1779856230644,39.4,75303.39,0.0,0.01043,1e-05,1.93273]
[1779856231647,39.4,75279.0,0.0,0.01018,1e-05,1.89155]
[1779856236688,39.41,75286.9,0.0,0.01027,1e-05,1.90709]
[1779856241723,39.42,75306.97,0.0,0.01049,1e-05,1.94178]
[1779856246758,39.43,75302.3,0.0,0.01045,1e-05,1.93532]
[1779856249782,39.43,75314.71,0.0,0.01058,1e-05,1.95678]
[1779856253808,39.44,75304.2,0.0,0.01049,1e-05,1.94187]
[1779856258843,39.46,75292.56,0.0,0.0104,1e-05,1.92755]
[1779856259849,39.46,75280.95,0.0,0.0103,1e-05,1.91057]
[1779856261873,39.47,75264.87,0.0,0.01014,1e-05,1.88554]
[1779856266904,39.49,75262.44,0.0,0.01015,1e-05,1.88682]
[1779856271940,39.51,75273.28,0.0,0.01029,1e-05,1.90955]
[1779856272946,39.51,75262.5,0.0,0.01019,1e-05,1.89344]
[1779856277981,39.53,75272.08,0.0,0.01031,1e-05,1.91311]
[1779856283111,39.55,75270.39,0.0,0.01033,1e-05,1.91533]
[1779856285055,39.56,75228.77,0.0,0.00994,1e-05,1.85073]
[1779856286069,39.56,75217.11,0.0,0.00983,1e-05,1.83278]
[1779856289094,39.58,75196.47,0.0,0.00967,1e-05,1.80705]
[1779856291101,39.59,75211.3,0.0,0.00982,1e-05,1.83112]
[1779856293068,39.6,75211.08,0.0,0.00982,1e-05,1.83188]
[1779856293143,39.6,75205.9,0.0,0.00978,1e-05,1.82486]
[1779856298155,39.62,75220.48,0.0,0.00995,1e-05,1.85331]
[1779856299166,39.62,75233.2,0.0,0.01008,1e-05,1.87355]
[1779856300171,39.63,75247.71,0.0,0.01022,1e-05,1.89793]
[1779856305210,39.65,75250.03,0.0,0.01028,1e-05,1.90759]
[1779856307221,39.66,75228.75,0.0,0.01009,1e-05,1.87532]
[1779856312257,39.68,75237.12,0.0,0.0102,1e-05,1.89393]
[1779856315188,39.69,75242.59,0.0,0.01027,1e-05,1.90475]
[1779856315290,39.69,75250.62,0.0,0.01035,1e-05,1.91877]
[1779856320314,39.71,75246.03,0.0,0.01034,1e-05,1.91613]
[1779856324341,39.72,75231.47,0.0,0.01022,1e-05,1.89648]
[1779856328369,39.74,75250.01,0.0,0.01043,1e-05,1.93053]
[1779856329505,39.74,75250.01,0.0,0.01043,1e-05,1.93053]
[1779856329586,39.74,75257.88,0.0,0.01052,1e-05,1.9453]
[1779856335419,39.77,75261.63,0.0,0.01059,1e-05,1.95698]
[1779856337723,39.77,75260.63,0.0,0.01058,1e-05,1.95625]
[1779856337866,39.77,75260.63,0.0,0.01058,1e-05,1.95625]
[1779856337963,39.77,75242.06,0.0,0.0104,1e-05,1.92672]
[1779856339851,39.78,75242.06,0.0,0.01041,1e-05,1.92768]
[1779856339856,39.78,75228.17,0.0,0.01028,1e-05,1.90612]
[1779856345491,39.8,75220.54,0.0,0.01024,1e-05,1.89974]
[1779856347504,39.81,75210.06,0.0,0.01015,1e-05,1.88494]
[1779856351533,39.83,75199.8,0.0,0.01007,1e-05,1.87133]
[1779856356567,39.85,75201.62,0.0,0.01012,1e-05,1.87937]
[1779856357663,39.85,75201.62,0.0,0.01012,1e-05,1.87937]
[1779856361106,39.86,75213.55,0.0,0.01025,1e-05,1.9015]
[1779856366637,39.88,75216.02,0.0,0.01032,1e-05,1.91232]
[1779856371672,39.9,75213.05,0.0,0.01032,1e-05,1.91237]
[1779856376706,39.92,75214.12,0.0,0.01036,1e-05,1.91888]
[1779856381744,39.94,75223.81,0.0,0.01049,1e-05,1.93931]
[1779856386781,39.96,75212.18,0.0,0.0104,1e-05,1.92504]
[1779856391812,39.97,75207.82,0.0,0.01039,1e-05,1.92269]
[1779856396847,39.99,75210.47,0.0,0.01044,1e-05,1.93167]
[1779856398860,40.0,75222.88,0.0,0.01058,1e-05,1.95371]
[1779856403899,40.02,75220.01,0.0,0.01057,1e-05,1.95345]
[1779856408934,40.03,75219.24,0.0,0.01059,1e-05,1.95666]
[1779856413969,40.05,75213.41,0.0,0.01056,1e-05,1.95022]
[1779856415984,40.06,75226.26,0.0,0.0107,1e-05,1.97306]
[1779856417516,40.06,75227.9,0.0,0.01072,1e-05,1.97663]
[1779856419108,40.06,75234.18,0.0,0.01079,1e-05,1.98787]
[1779856419391,40.06,75234.18,0.0,0.01079,1e-05,1.98787]
[1779856419124,40.07,75232.02,0.0,0.01077,1e-05,1.98524]
[1779856420014,40.07,75232.02,0.0,0.01078,1e-05,1.9862]
[1779856424039,40.08,75221.05,0.0,0.01068,1e-05,1.97059]
[1779856428250,40.09,75220.1,0.0,0.01069,1e-05,1.97197]
[1779856428352,40.09,75222.38,0.0,0.01072,1e-05,1.97671]
[1779856434108,40.11,75224.36,0.0,0.01077,1e-05,1.98509]
[1779856437132,40.12,75241.4,0.0,0.01096,1e-05,2.01595]
[1779856442173,40.14,75242.39,0.0,0.011,1e-05,2.02156]
[1779856447209,40.15,75243.13,0.0,0.01103,1e-05,2.02669]
[1779856452243,40.17,75248.76,0.0,0.01111,1e-05,2.03997]
[1779856457278,40.18,75252.65,0.0,0.01118,1e-05,2.0503]
[1779856462313,40.19,75267.6,0.0,0.01135,1e-05,2.07938]
[1779856467352,40.21,75260.9,0.0,0.01131,1e-05,2.07136]
[1779856472385,40.22,75258.7,0.0,0.0113,1e-05,2.06976]
[1779856477418,40.23,75260.29,0.0,0.01134,1e-05,2.07608]
[1779856482454,40.25,75260.08,0.0,0.01136,1e-05,2.0793]
[1779856487489,40.26,75263.33,0.0,0.01141,1e-05,2.08842]
[1779856492523,40.27,75252.49,0.0,0.01132,1e-05,2.0734]
[1779856497559,40.28,75247.86,0.0,0.0113,1e-05,2.06912]
[1779856502594,40.3,75242.14,0.0,0.01126,1e-05,2.06381]
[1779856507629,40.31,75245.21,0.0,0.01132,1e-05,2.07269]
[1779856512664,40.33,75245.66,0.0,0.01135,1e-05,2.07704]
[1779856517698,40.34,75246.89,0.0,0.01138,1e-05,2.0827]
[1779856522734,40.35,75247.03,0.0,0.0114,1e-05,2.08648]
[1779856527769,40.37,75245.92,0.0,0.01141,1e-05,2.08807]
[1779856532806,40.38,75239.11,0.0,0.01136,1e-05,2.07849]
[1779856537838,40.39,75226.35,0.0,0.01124,1e-05,2.05964]
[1779856542874,40.4,75224.92,0.0,0.01125,1e-05,2.06086]
[1779856547910,40.42,75229.15,0.0,0.01132,1e-05,2.07161]
[1779856553952,40.43,75229.88,0.0,0.01135,1e-05,2.07703]
[1779856558987,40.44,75240.7,0.0,0.01149,1e-05,2.09892]
[1779856564024,40.46,75241.0,0.0,0.01151,1e-05,2.10269]
[1779856569056,40.47,75244.36,0.0,0.01157,1e-05,2.11168]
[1779856574092,40.48,75236.22,0.0,0.01149,1e-05,2.10024]
[1779856579129,40.49,75232.44,0.0,0.01147,1e-05,2.09638]
[1779856584164,40.5,75231.65,0.0,0.01148,1e-05,2.09823]
[1779856589201,40.51,75225.73,0.0,0.01144,1e-05,2.09064]
[1779856592223,40.51,75217.45,0.0,0.01135,1e-05,2.07573]
[1779856597257,40.52,75215.52,0.0,0.01135,1e-05,2.07576]
[1779856603299,40.54,75216.3,0.0,0.01138,1e-05,2.08102]
[1779856608334,40.55,75216.58,0.0,0.0114,1e-05,2.08471]
[1779856613369,40.56,75214.46,0.0,0.0114,1e-05,2.08363]
[1779856618403,40.57,75213.98,0.0,0.01141,1e-05,2.08534]
[1779856623439,40.58,75213.83,0.0,0.01142,1e-05,2.08821]
[1779856628474,40.59,75214.99,0.0,0.01146,1e-05,2.09329]
[1779856633509,40.6,75215.37,0.0,0.01148,1e-05,2.09699]
[1779856638544,40.61,75216.27,0.0,0.01151,1e-05,2.10152]
[1779856643580,40.62,75221.51,0.0,0.01158,1e-05,2.11343]
[1779856648614,40.63,75227.77,0.0,0.01167,1e-05,2.12702]
[1779856653649,40.64,75230.76,0.0,0.01171,1e-05,2.1334]
[1779856658663,40.65,75227.7,0.0,0.01169,1e-05,2.13073]
[1779856663721,40.66,75229.32,0.0,0.01173,1e-05,2.13616]
[1779856668755,40.67,75231.73,0.0,0.01177,1e-05,2.14296]
[1779856673792,40.68,75234.35,0.0,0.01181,1e-05,2.15012]
[1779856678833,40.69,75231.57,0.0,0.0118,1e-05,2.14785]
[1779856683862,40.7,75232.18,0.0,0.01182,1e-05,2.15152]
[1779856688897,40.71,75228.2,0.0,0.01179,1e-05,2.1467]
[1779856693932,40.72,75231.48,0.0,0.01184,1e-05,2.15506]
[1779856698968,40.73,75230.72,0.0,0.01186,1e-05,2.15683]
[1779856703980,40.74,75229.06,0.0,0.01185,1e-05,2.15598]
[1779856709037,40.75,75228.05,0.0,0.01186,1e-05,2.15726]
[1779856714075,40.76,75226.49,0.0,0.01185,1e-05,2.15557]
[1779856719107,40.77,75225.71,0.0,0.01186,1e-05,2.15669]
[1779856724143,40.77,75224.28,0.0,0.01186,1e-05,2.15666]
[1779856729178,40.78,75224.74,0.0,0.01188,1e-05,2.15989]
[1779856734213,40.79,75226.06,0.0,0.01191,1e-05,2.16458]
[1779856739248,40.8,75230.13,0.0,0.01197,1e-05,2.17399]
[1779856744260,40.81,75229.33,0.0,0.01197,1e-05,2.17486]
[1779856749321,40.82,75231.33,0.0,0.01201,1e-05,2.18063]
[1779856752341,40.82,75245.95,0.0,0.01218,1e-05,2.20772]
[1779856757381,40.83,75253.83,0.0,0.01228,1e-05,2.22373]
[1779856762411,40.84,75263.31,0.0,0.0124,1e-05,2.24263]
[1779856767447,40.84,75262.97,0.0,0.0124,1e-05,2.24381]
[1779856772486,40.85,75254.79,0.0,0.01232,1e-05,2.22957]
[1779856777517,40.86,75246.42,0.0,0.01224,1e-05,2.21667]
[1779856782552,40.86,75245.13,0.0,0.01224,1e-05,2.21645]
[1779856787587,40.87,75245.46,0.0,0.01225,1e-05,2.2191]
[1779856792622,40.88,75244.94,0.0,0.01226,1e-05,2.2202]
[1779856797657,40.89,75244.94,0.0,0.01227,1e-05,2.22221]
[1779856802692,40.89,75251.58,0.0,0.01236,1e-05,2.23601]
[1779856807727,40.9,75253.15,0.0,0.01239,1e-05,2.24071]
[1779856812762,40.91,75257.03,0.0,0.01244,1e-05,2.24949]
[1779856818810,40.91,75254.21,0.0,0.01243,1e-05,2.2466]
[1779856824826,40.92,75256.38,0.0,0.01246,1e-05,2.2527]
[1779856829888,40.93,75257.4,0.0,0.01249,1e-05,2.25636]
[1779856834903,40.93,75258.91,0.0,0.01251,1e-05,2.25936]
[1779856840968,40.94,75260.84,0.0,0.01254,1e-05,2.26501]
[1779856846002,40.95,75253.87,0.0,0.01248,1e-05,2.25425]
[1779856851039,40.95,75252.78,0.0,0.01248,1e-05,2.25419]
[1779856856074,40.96,75257.39,0.0,0.01254,1e-05,2.26434]
[1779856861110,40.97,75259.67,0.0,0.01258,1e-05,2.27021]
[1779856866162,40.97,75261.33,0.0,0.01261,1e-05,2.27493]
[1779856871198,40.98,75262.35,0.0,0.01263,1e-05,2.27846]
[1779856876234,40.99,75263.62,0.0,0.01265,1e-05,2.28243]
[1779856880268,40.99,75245.24,0.0,0.01245,1e-05,2.25058]
[1779856882282,40.99,75234.75,0.0,0.01234,1e-05,2.23182]
[1779856887315,41.0,75230.32,0.0,0.0123,1e-05,2.22596]
[1779856889331,41.0,75217.05,0.0,0.01216,1e-05,2.20286]
[1779856894368,41.01,75215.89,0.0,0.01215,1e-05,2.20152]
[1779856899401,41.01,75215.29,0.0,0.01216,1e-05,2.20266]
[1779856904437,41.02,75218.02,0.0,0.0122,1e-05,2.20962]
[1779856909477,41.03,75217.24,0.0,0.01221,1e-05,2.21038]
[1779856914509,41.04,75216.12,0.0,0.01221,1e-05,2.21055]
[1779856919545,41.05,75212.48,0.0,0.01218,1e-05,2.20625]
[1779856924580,41.05,75206.23,0.0,0.01212,1e-05,2.19698]
[1779856929615,41.06,75204.11,0.0,0.01211,1e-05,2.19543]
[1779856934654,41.07,75204.72,0.0,0.01213,1e-05,2.19867]
[1779856939684,41.08,75205.92,0.0,0.01216,1e-05,2.20294]
[1779856944720,41.08,75201.63,0.0,0.01212,1e-05,2.19709]
[1779856949755,41.09,75201.14,0.0,0.01213,1e-05,2.1984]
[1779856954790,41.1,75204.77,0.0,0.01218,1e-05,2.20542]
[1779856959825,41.1,75209.03,0.0,0.01224,1e-05,2.21502]
[1779856964859,41.11,75209.81,0.0,0.01226,1e-05,2.21841]
[1779856969894,41.12,75209.44,0.0,0.01227,1e-05,2.21976]
[1779856974930,41.13,75210.87,0.0,0.0123,1e-05,2.22428]
[1779856979965,41.13,75211.52,0.0,0.01232,1e-05,2.22738]
[1779856986006,41.14,75210.45,0.0,0.01232,1e-05,2.22782]
[1779856991043,41.15,75210.97,0.0,0.01234,1e-05,2.23068]
[1779856996078,41.16,75213.75,0.0,0.01238,1e-05,2.23753]
[1779857001112,41.16,75211.75,0.0,0.01237,1e-05,2.23583]
[1779857007156,41.17,75212.24,0.0,0.01239,1e-05,2.2389]
[1779857012189,41.18,75211.05,0.0,0.01238,1e-05,2.23709]
[1779857017224,41.18,75211.25,0.0,0.01239,1e-05,2.23927]
[1779857022260,41.19,75210.26,0.0,0.01239,1e-05,2.23932]
[1779857031322,41.2,75210.01,0.0,0.01241,1e-05,2.2421]
[1779857036359,41.21,75211.36,0.0,0.01244,1e-05,2.24628]
[1779857041393,41.2,75210.81,0.0,0.01243,1e-05,2.24422]
[1779857046428,41.2,75211.41,0.0,0.01242,1e-05,2.24351]
[1779857051462,41.19,75211.04,0.0,0.01241,1e-05,2.2411]
[1779857052498,41.19,75211.04,0.0,0.01241,1e-05,2.2411]
[1779857052595,41.19,75212.62,0.0,0.01242,1e-05,2.24357]
[1779857058513,41.18,75218.64,0.0,0.01247,1e-05,2.25182]
[1779857066532,41.17,75218.38,0.0,0.01245,1e-05,2.24839]
[1779857071604,41.16,75215.01,0.0,0.01239,1e-05,2.23901]
[1779857076643,41.16,75218.6,0.0,0.01242,1e-05,2.24353]
[1779857081676,41.15,75216.7,0.0,0.01239,1e-05,2.23827]
[1779857092753,41.14,75215.47,0.0,0.01235,1e-05,2.23205]
[1779857095005,41.13,75213.97,0.0,0.01233,1e-05,2.22902]
[1779857095096,41.13,75214.65,0.0,0.01233,1e-05,2.22987]
[1779857100811,41.13,75225.65,0.0,0.01244,1e-05,2.24723]
[1779857105846,41.12,75239.42,0.0,0.01259,1e-05,2.2699]
[1779857109875,41.11,75250.88,0.0,0.01271,1e-05,2.28887]
[1779857113902,41.11,75262.11,0.0,0.01282,1e-05,2.30745]
[1779857116931,41.1,75278.28,0.0,0.013,1e-05,2.33561]
[1779857118938,41.1,75292.12,0.0,0.01316,1e-05,2.36013]
[1779857121959,41.09,75306.97,0.0,0.01332,1e-05,2.38606]
[1779857126994,41.08,75309.87,0.0,0.01333,1e-05,2.38844]
[1779857132030,41.07,75310.6,0.0,0.01331,1e-05,2.38516]
[1779857137066,41.06,75314.33,0.0,0.01334,1e-05,2.38916]
[1779857142101,41.05,75322.12,0.0,0.01341,1e-05,2.40078]
[1779857147137,41.04,75328.13,0.0,0.01347,1e-05,2.40968]
[1779857152171,41.04,75327.46,0.0,0.01346,1e-05,2.40888]
[1779857153878,41.04,75327.34,0.0,0.01346,1e-05,2.40874]
[1779857154187,41.04,75326.98,0.0,0.01346,1e-05,2.40815]
[1779857155843,41.04,75337.27,0.0,0.01359,1e-05,2.42777]
[1779857156201,41.04,75340.58,0.0,0.01363,1e-05,2.43414]
[1779857161234,41.04,75339.56,0.0,0.01361,1e-05,2.43242]
[1779857166272,41.04,75338.25,0.0,0.0136,1e-05,2.43023]
[1779857171305,41.04,75340.63,0.0,0.01363,1e-05,2.43502]
[1779857176341,41.05,75339.64,0.0,0.01362,1e-05,2.43336]
[1779857181376,41.05,75344.68,0.0,0.01368,1e-05,2.44321]
[1779857186410,41.05,75348.91,0.0,0.01374,1e-05,2.45144]
[1779857191446,41.05,75354.63,0.0,0.0138,1e-05,2.46083]
[1779857196481,41.04,75350.6,0.0,0.01373,1e-05,2.45013]
[1779857201516,41.02,75352.03,0.0,0.01372,1e-05,2.44923]
[1779857206551,41.01,75345.34,0.0,0.01362,1e-05,2.43288]
[1779857211586,41.0,75347.23,0.0,0.01362,1e-05,2.43308]
[1779857216622,40.99,75348.74,0.0,0.01361,1e-05,2.4319]
[1779857223671,40.97,75349.66,0.0,0.01359,1e-05,2.429]
[1779857228706,40.96,75350.62,0.0,0.01358,1e-05,2.42755]
[1779857233741,40.95,75354.61,0.0,0.01361,1e-05,2.43189]
[1779857239783,40.94,75355.61,0.0,0.0136,1e-05,2.42987]
[1779857244817,40.92,75354.75,0.0,0.01357,1e-05,2.42501]
[1779857249852,40.91,75354.49,0.0,0.01354,1e-05,2.42133]
[1779857254888,40.9,75354.59,0.0,0.01351,1e-05,2.41678]
[1779857259923,40.89,75354.96,0.0,0.0135,1e-05,2.41439]
[1779857264957,40.88,75354.1,0.0,0.01347,1e-05,2.40969]
[1779857269993,40.87,75353.99,0.0,0.01345,1e-05,2.40646]
[1779857275028,40.86,75358.48,0.0,0.01348,1e-05,2.41196]
[1779857280062,40.85,75362.19,0.0,0.01351,1e-05,2.41596]
[1779857285098,40.84,75367.71,0.0,0.01355,1e-05,2.42336]
[1779857290133,40.83,75368.34,0.0,0.01354,1e-05,2.42141]
[1779857295168,40.82,75371.91,0.0,0.01356,1e-05,2.42505]
[1779857300203,40.81,75371.47,0.0,0.01354,1e-05,2.42102]
[1779857305238,40.8,75371.64,0.0,0.01352,1e-05,2.41818]
[1779857310274,40.79,75369.39,0.0,0.01347,1e-05,2.41078]
[1779857314302,40.78,75356.36,0.0,0.01329,1e-05,2.38209]
[1779857319337,40.77,75354.05,0.0,0.01325,1e-05,2.37499]
[1779857324375,40.76,75355.5,0.0,0.01325,1e-05,2.375]
[1779857329410,40.75,75355.75,0.0,0.01323,1e-05,2.37279]
[1779857334446,40.74,75357.08,0.0,0.01323,1e-05,2.37263]
[1779857339480,40.73,75356.51,0.0,0.01321,1e-05,2.3689]
[1779857344515,40.72,75356.02,0.0,0.01318,1e-05,2.36533]
[1779857349550,40.71,75354.64,0.0,0.01315,1e-05,2.36011]
[1779857354585,40.71,75359.11,0.0,0.01319,1e-05,2.36584]
[1779857359620,40.7,75367.33,0.0,0.01327,1e-05,2.37863]
[1779857364656,40.69,75371.44,0.0,0.0133,1e-05,2.38363]
[1779857368683,40.68,75382.35,0.0,0.01341,1e-05,2.40207]
[1779857373718,40.67,75387.22,0.0,0.01345,1e-05,2.40678]
[1779857378754,40.66,75388.45,0.0,0.01344,1e-05,2.40614]
[1779857383790,40.65,75386.59,0.0,0.0134,1e-05,2.39906]
[1779857388825,40.64,75389.29,0.0,0.01341,1e-05,2.40129]
[1779857393859,40.63,75395.23,0.0,0.01346,1e-05,2.40968]
[1779857398896,40.62,75395.38,0.0,0.01345,1e-05,2.407]
[1779857403929,40.61,75397.91,0.0,0.01346,1e-05,2.40886]
[1779857408964,40.6,75386.27,0.0,0.0133,1e-05,2.38389]
[1779857413999,40.59,75385.81,0.0,0.01328,1e-05,2.38033]
[1779857419036,40.58,75393.6,0.0,0.01336,1e-05,2.39311]
[1779857424070,40.57,75394.42,0.0,0.01335,1e-05,2.39194]
[1779857429107,40.56,75389.88,0.0,0.01328,1e-05,2.3812]
[1779857435149,40.55,75389.19,0.0,0.01324,1e-05,2.37467]
[1779857440185,40.54,75396.37,0.0,0.01331,1e-05,2.3856]
[1779857445221,40.53,75396.35,0.0,0.01329,1e-05,2.38287]
[1779857450258,40.52,75400.31,0.0,0.01332,1e-05,2.38769]
[1779857455291,40.52,75406.28,0.0,0.01338,1e-05,2.39626]
[1779857460325,40.49,75412.03,0.0,0.01339,1e-05,2.39907]
[1779857463347,40.43,75424.72,0.0,0.01343,1e-05,2.40573]
[1779857468382,40.33,75435.61,0.0,0.01338,1e-05,2.39753]
[1779857473417,40.24,75440.62,0.0,0.01326,1e-05,2.37938]
[1779857478456,40.15,75449.24,0.0,0.0132,1e-05,2.37053]
[1779857482484,40.08,75463.67,0.0,0.01325,1e-05,2.37807]
[1779857487518,40.0,75466.55,0.0,0.01312,1e-05,2.35871]
[1779857492552,39.92,75461.57,0.0,0.01291,1e-05,2.32543]
[1779857497588,39.86,75463.14,0.0,0.0128,1e-05,2.30859]
[1779857502623,39.79,75464.39,0.0,0.0127,1e-05,2.2928]
[1779857507657,39.78,75460.48,0.0,0.01262,1e-05,2.28074]
[1779857512693,39.77,75456.09,0.0,0.01256,1e-05,2.27096]
[1779857517728,39.76,75463.87,0.0,0.01262,1e-05,2.28092]
[1779857522763,39.75,75462.33,0.0,0.0126,1e-05,2.27644]
[1779857527804,39.75,75460.75,0.0,0.01257,1e-05,2.27191]
[1779857532839,39.74,75464.14,0.0,0.0126,1e-05,2.2767]
[1779857537874,39.74,75463.1,0.0,0.01257,1e-05,2.27318]
[1779857542910,39.73,75461.13,0.0,0.01254,1e-05,2.26798]
[1779857547944,39.73,75457.98,0.0,0.0125,1e-05,2.26064]
[1779857552979,39.72,75457.03,0.0,0.01247,1e-05,2.25563]
[1779857558020,39.71,75459.24,0.0,0.01248,1e-05,2.25831]
[1779857563051,39.71,75461.2,0.0,0.0125,1e-05,2.26049]
[1779857568087,39.7,75460.52,0.0,0.01248,1e-05,2.25779]
[1779857573122,39.7,75460.36,0.0,0.01247,1e-05,2.25608]
[1779857575135,39.7,75436.22,0.0,0.01219,1e-05,2.21144]
[1779857580174,39.7,75439.14,0.0,0.01222,1e-05,2.21576]
[1779857585205,39.69,75444.69,0.0,0.01227,1e-05,2.22486]
[1779857590245,39.69,75441.92,0.0,0.01223,1e-05,2.21875]
[1779857595280,39.68,75442.9,0.0,0.01224,1e-05,2.2195]
[1779857600315,39.68,75442.94,0.0,0.01223,1e-05,2.21856]
[1779857605350,39.68,75450.67,0.0,0.01231,1e-05,2.23168]
[1779857610387,39.67,75446.6,0.0,0.01226,1e-05,2.22311]
[1779857615424,39.67,75450.38,0.0,0.01229,1e-05,2.22745]
[1779857621467,39.67,75451.38,0.0,0.01229,1e-05,2.22791]
[1779857626502,39.66,75458.08,0.0,0.01236,1e-05,2.239]
[1779857631538,39.66,75449.92,0.0,0.01226,1e-05,2.22283]
[1779857638587,39.65,75449.58,0.0,0.01225,1e-05,2.22068]
[1779857643622,39.65,75454.3,0.0,0.01229,1e-05,2.22826]
[1779857648661,39.64,75462.51,0.0,0.01238,1e-05,2.24221]
[1779857653697,39.64,75463.79,0.0,0.01239,1e-05,2.24332]
[1779857658731,39.63,75474.17,0.0,0.0125,1e-05,2.26127]
[1779857663767,39.63,75476.89,0.0,0.01252,1e-05,2.26488]
[1779857668801,39.6,75481.09,0.0,0.01251,1e-05,2.26357]
[1779857673836,39.55,75483.44,0.0,0.01245,1e-05,2.25309]
[1779857678871,39.55,75478.7,0.0,0.01238,1e-05,2.24309]
[1779857683906,39.54,75477.29,0.0,0.01236,1e-05,2.23932]
[1779857688941,39.54,75480.42,0.0,0.01239,1e-05,2.24393]
[1779857693975,39.54,75482.42,0.0,0.01241,1e-05,2.24642]
[1779857699011,39.53,75477.21,0.0,0.01234,1e-05,2.23558]
[1779857704047,39.53,75469.23,0.0,0.01224,1e-05,2.21971]
[1779857709052,39.52,75461.61,0.0,0.01214,1e-05,2.20478]
[1779857714118,39.52,75461.27,0.0,0.01213,1e-05,2.2031]
[1779857719152,39.52,75463.2,0.0,0.01215,1e-05,2.20576]
[1779857724187,39.52,75465.97,0.0,0.01218,1e-05,2.20999]
[1779857729223,39.51,75470.08,0.0,0.01222,1e-05,2.21666]
[1779857734257,39.51,75469.19,0.0,0.01219,1e-05,2.21269]
[1779857739262,39.51,75470.73,0.0,0.01221,1e-05,2.21473]
[1779857744327,39.5,75471.94,0.0,0.01222,1e-05,2.21617]
[1779857749363,39.5,75474.63,0.0,0.01224,1e-05,2.22035]
[1779857754400,39.5,75477.33,0.0,0.01227,1e-05,2.22448]
[1779857759435,39.5,75478.11,0.0,0.01227,1e-05,2.22505]
[1779857764468,39.49,75483.23,0.0,0.01232,1e-05,2.23357]
[1779857769504,39.49,75484.58,0.0,0.01233,1e-05,2.23505]
[1779857775549,39.48,75484.2,0.0,0.01232,1e-05,2.23311]
[1779857780581,39.48,75477.53,0.0,0.01224,1e-05,2.21981]
[1779857785617,39.48,75476.6,0.0,0.01222,1e-05,2.21715]
[1779857790652,39.47,75474.97,0.0,0.0122,1e-05,2.21322]
[1779857795687,39.47,75473.4,0.0,0.01216,1e-05,2.20792]
[1779857800722,39.47,75469.25,0.0,0.01211,1e-05,2.19946]
[1779857805758,39.47,75463.34,0.0,0.01204,1e-05,2.18788]
[1779857810793,39.46,75466.68,0.0,0.01207,1e-05,2.19324]
[1779857815827,39.46,75466.96,0.0,0.01207,1e-05,2.193]
[1779857821869,39.46,75467.65,0.0,0.01207,1e-05,2.19333]
[1779857826903,39.45,75466.63,0.0,0.01206,1e-05,2.19071]
[1779857831939,39.45,75466.12,0.0,0.01205,1e-05,2.18905]
[1779857836973,39.45,75466.33,0.0,0.01204,1e-05,2.18871]
[1779857842009,39.45,75467.0,0.0,0.01205,1e-05,2.18919]
[1779857847045,39.44,75467.24,0.0,0.01205,1e-05,2.1889]
[1779857852078,39.44,75467.6,0.0,0.01204,1e-05,2.18733]
[1779857857115,39.44,75461.15,0.0,0.01196,1e-05,2.17495]
[1779857862149,39.44,75462.54,0.0,0.01197,1e-05,2.17684]
[1779857867183,39.44,75463.94,0.0,0.01198,1e-05,2.17874]
[1779857872218,39.43,75463.32,0.0,0.01197,1e-05,2.17698]
[1779857877254,39.43,75463.87,0.0,0.01197,1e-05,2.17734]
[1779857882289,39.43,75464.42,0.0,0.01198,1e-05,2.1777]
[1779857889338,39.42,75465.79,0.0,0.01199,1e-05,2.17915]
[1779857895380,39.42,75466.78,0.0,0.01199,1e-05,2.18015]
[1779857900386,39.42,75466.56,0.0,0.01198,1e-05,2.17909]
[1779857905450,39.42,75466.38,0.0,0.01198,1e-05,2.17811]
[1779857910456,39.42,75467.51,0.0,0.01199,1e-05,2.1795]
[1779857915526,39.41,75467.47,0.0,0.01197,1e-05,2.17728]
[1779857920557,39.41,75468.56,0.0,0.01198,1e-05,2.17861]
[1779857925592,39.41,75466.83,0.0,0.01196,1e-05,2.17485]
[1779857930627,39.41,75466.95,0.0,0.01196,1e-05,2.17445]
[1779857935663,39.4,75466.51,0.0,0.01195,1e-05,2.17304]
[1779857940698,39.4,75468.29,0.0,0.01196,1e-05,2.17565]
[1779857944726,39.4,75478.73,0.0,0.01208,1e-05,2.19408]
[1779857949760,39.4,75478.81,0.0,0.01207,1e-05,2.19337]
[1779857954796,39.39,75476.3,0.0,0.01204,1e-05,2.18795]
[1779857959831,39.39,75473.66,0.0,0.01201,1e-05,2.18232]
[1779857964866,39.39,75472.09,0.0,0.01198,1e-05,2.17867]
[1779857969903,39.39,75465.12,0.0,0.0119,1e-05,2.16524]
[1779857972922,39.38,75456.73,0.0,0.01179,1e-05,2.14827]
[1779857977958,39.38,75457.31,0.0,0.0118,1e-05,2.14883]
[1779857982993,39.38,75460.16,0.0,0.01183,1e-05,2.15352]
[1779857991049,39.38,75462.42,0.0,0.01185,1e-05,2.15691]
[1779857996085,39.38,75465.41,0.0,0.01188,1e-05,2.1619]
[1779858001098,39.38,75467.52,0.0,0.0119,1e-05,2.16535]
[1779858006156,39.37,75465.28,0.0,0.01187,1e-05,2.16091]
[1779858011190,39.37,75465.26,0.0,0.01187,1e-05,2.16051]
[1779858016226,39.37,75464.34,0.0,0.01186,1e-05,2.15845]
[1779858021261,39.37,75469.82,0.0,0.01192,1e-05,2.16795]
[1779858026297,39.37,75475.57,0.0,0.01198,1e-05,2.1778]
[1779858030324,39.37,75486.07,0.0,0.01209,1e-05,2.19642]
[1779858035359,39.36,75492.79,0.0,0.01216,1e-05,2.20639]
[1779858040394,39.36,75494.96,0.0,0.01218,1e-05,2.20955]
[1779858045429,39.36,75499.95,0.0,0.01223,1e-05,2.21789]
[1779858050465,39.36,75497.05,0.0,0.01219,1e-05,2.21173]
[1779858056506,39.35,75493.44,0.0,0.01214,1e-05,2.20408]
[1779858061541,39.35,75494.13,0.0,0.01215,1e-05,2.20479]
[1779858066576,39.35,75490.35,0.0,0.0121,1e-05,2.19712]
[1779858071611,39.35,75482.02,0.0,0.012,1e-05,2.18141]
[1779858076648,39.34,75483.47,0.0,0.01201,1e-05,2.18361]
[1779858081683,39.34,75493.43,0.0,0.01213,1e-05,2.20133]
[1779858086721,39.34,75494.14,0.0,0.01213,1e-05,2.20203]
[1779858091759,39.34,75486.79,0.0,0.01203,1e-05,2.18659]
[1779858096793,39.34,75493.82,0.0,0.01211,1e-05,2.1989]
[1779858101829,39.33,75495.37,0.0,0.01213,1e-05,2.20119]
[1779858107871,39.33,75494.25,0.0,0.01211,1e-05,2.19851]
[1779858112906,39.33,75495.99,0.0,0.01213,1e-05,2.20117]
[1779858117944,39.33,75498.57,0.0,0.01215,1e-05,2.20536]
[1779858122974,39.33,75500.37,0.0,0.01217,1e-05,2.2081]
[1779858128011,39.32,75508.29,0.0,0.01226,1e-05,2.22206]
[1779858133048,39.32,75507.63,0.0,0.01224,1e-05,2.22011]
[1779858136080,39.32,75525.34,0.0,0.01245,1e-05,2.2525]
[1779858142125,39.32,75524.12,0.0,0.01242,1e-05,2.24897]
[1779858147155,39.31,75523.15,0.0,0.01241,1e-05,2.24612]
[1779858152191,39.31,75527.92,0.0,0.01245,1e-05,2.25243]
[1779858157226,39.3,75521.14,0.0,0.01236,1e-05,2.23869]
[1779858162227,39.3,75520.83,0.0,0.01235,1e-05,2.23706]
[1779858167296,39.3,75520.62,0.0,0.01234,1e-05,2.23563]
[1779858172331,39.28,75519.22,0.0,0.01228,1e-05,2.22662]
[1779858177365,39.26,75518.68,0.0,0.01225,1e-05,2.22126]
[1779858183299,39.26,75515.89,0.0,0.01221,1e-05,2.21538]
[1779858184264,39.26,75515.81,0.0,0.01221,1e-05,2.21505]
[1779858184304,39.26,75500.76,0.0,0.01204,1e-05,2.18722]
[1779858185915,39.26,75500.76,0.0,0.01204,1e-05,2.18722]
[1779858185978,39.25,75500.08,0.0,0.01202,1e-05,2.18407]
[1779858191467,39.25,75501.09,0.0,0.01202,1e-05,2.18519]
[1779858196501,39.25,75490.92,0.0,0.01191,1e-05,2.16621]
[1779858200529,39.25,75501.33,0.0,0.01202,1e-05,2.18483]
[1779858205565,39.24,75499.34,0.0,0.012,1e-05,2.18067]
[1779858210599,39.24,75503.97,0.0,0.01205,1e-05,2.18857]
[1779858215636,39.24,75502.65,0.0,0.01202,1e-05,2.1841]
[1779858220669,39.24,75503.05,0.0,0.01202,1e-05,2.18431]
[1779858226713,39.24,75505.97,0.0,0.01205,1e-05,2.18899]
[1779858231748,39.23,75504.33,0.0,0.01203,1e-05,2.18547]
[1779858236782,39.23,75510.11,0.0,0.01209,1e-05,2.19554]
[1779858241816,39.23,75512.63,0.0,0.01212,1e-05,2.19963]
[1779858246852,39.23,75514.15,0.0,0.01213,1e-05,2.20189]
[1779858250879,39.23,75527.3,0.0,0.01228,1e-05,2.22564]
[1779858255915,39.22,75527.1,0.0,0.01227,1e-05,2.22451]
[1779858260956,39.22,75526.08,0.0,0.01225,1e-05,2.22182]
[1779858265991,39.22,75522.61,0.0,0.01221,1e-05,2.21465]
[1779858271026,39.22,75520.62,0.0,0.01218,1e-05,2.20944]
[1779858276061,39.22,75519.69,0.0,0.01216,1e-05,2.207]
[1779858281096,39.21,75518.84,0.0,0.01215,1e-05,2.20473]
[1779858286131,39.21,75517.77,0.0,0.01213,1e-05,2.20205]
[1779858291166,39.21,75518.57,0.0,0.01214,1e-05,2.20283]
[1779858296201,39.21,75519.01,0.0,0.01214,1e-05,2.20293]
[1779858301236,39.2,75519.03,0.0,0.01213,1e-05,2.20226]
[1779858306271,39.2,75518.7,0.0,0.01212,1e-05,2.20095]
[1779858311306,39.2,75519.36,0.0,0.01213,1e-05,2.20148]
[1779858316341,39.2,75520.95,0.0,0.01214,1e-05,2.20369]
[1779858321375,39.19,75522.45,0.0,0.01215,1e-05,2.20572]
[1779858326411,39.19,75515.77,0.0,0.01207,1e-05,2.19272]
[1779858331446,39.19,75519.05,0.0,0.0121,1e-05,2.19656]
[1779858337487,39.19,75519.14,0.0,0.01209,1e-05,2.1959]
[1779858342522,39.18,75520.62,0.0,0.01211,1e-05,2.19793]
[1779858347558,39.18,75516.53,0.0,0.01205,1e-05,2.18963]
[1779858352592,39.18,75518.06,0.0,0.01207,1e-05,2.19181]
[1779858357628,39.18,75519.05,0.0,0.01208,1e-05,2.19299]
[1779858362664,39.17,75518.22,0.0,0.01206,1e-05,2.19085]
[1779858367704,39.17,75512.73,0.0,0.012,1e-05,2.18024]
[1779858372738,39.17,75513.76,0.0,0.012,1e-05,2.18159]
[1779858377773,39.17,75513.38,0.0,0.012,1e-05,2.18039]
[1779858382808,39.17,75514.88,0.0,0.01201,1e-05,2.18261]
[1779858387844,39.17,75513.62,0.0,0.01199,1e-05,2.17981]
[1779858392878,39.16,75514.56,0.0,0.01199,1e-05,2.17955]
[1779858397913,39.16,75517.43,0.0,0.01202,1e-05,2.18431]
[1779858401941,39.16,75507.08,0.0,0.0119,1e-05,2.16509]
[1779858406977,39.16,75504.11,0.0,0.01187,1e-05,2.15938]
[1779858412010,39.16,75504.87,0.0,0.01187,1e-05,2.16048]
[1779858417046,39.16,75506.71,0.0,0.01189,1e-05,2.16355]
[1779858422081,39.16,75505.68,0.0,0.01188,1e-05,2.16141]
[1779858427116,39.16,75502.29,0.0,0.01184,1e-05,2.15503]
[1779858432151,39.16,75502.57,0.0,0.01184,1e-05,2.15537]
[1779858437187,39.16,75498.05,0.0,0.01179,1e-05,2.14709]
[1779858442221,39.15,75499.23,0.0,0.0118,1e-05,2.14914]
[1779858447256,39.15,75500.09,0.0,0.01181,1e-05,2.15061]
[1779858452291,39.15,75500.78,0.0,0.01181,1e-05,2.15029]
[1779858457326,39.15,75510.73,0.0,0.01192,1e-05,2.16811]
[1779858462361,39.15,75509.35,0.0,0.01191,1e-05,2.16536]
[1779858467396,39.15,75509.2,0.0,0.0119,1e-05,2.16486]
[1779858472432,39.15,75501.91,0.0,0.01182,1e-05,2.15149]
[1779858479479,39.15,75509.99,0.0,0.01191,1e-05,2.16587]
[1779858484514,39.15,75508.31,0.0,0.01189,1e-05,2.16255]
[1779858489550,39.15,75508.69,0.0,0.01189,1e-05,2.163]
[1779858494585,39.15,75503.0,0.0,0.01182,1e-05,2.15247]
[1779858499620,39.15,75505.04,0.0,0.01185,1e-05,2.15602]
[1779858504657,39.15,75511.53,0.0,0.01192,1e-05,2.16759]
[1779858509690,39.15,75510.87,0.0,0.01191,1e-05,2.1661]
[1779858514725,39.14,75510.36,0.0,0.01189,1e-05,2.16335]
[1779858519760,39.14,75509.82,0.0,0.01189,1e-05,2.1621]
[1779858520768,39.14,75515.04,0.0,0.01194,1e-05,2.17153]
[1779858524795,39.14,75516.68,0.0,0.01196,1e-05,2.17422]
[1779858530843,39.14,75517.46,0.0,0.01197,1e-05,2.1752]
[1779858537887,39.14,75516.53,0.0,0.01195,1e-05,2.17297]
[1779858542922,39.14,75517.36,0.0,0.01196,1e-05,2.1741]
[1779858547957,39.14,75510.5,0.0,0.01188,1e-05,2.16125]
[1779858553999,39.13,75510.28,0.0,0.01188,1e-05,2.16048]
[1779858559035,39.13,75511.2,0.0,0.01188,1e-05,2.16186]
[1779858564071,39.13,75510.63,0.0,0.01188,1e-05,2.16051]
[1779858569108,39.13,75510.56,0.0,0.01187,1e-05,2.16008]
[1779858575164,39.13,75510.02,0.0,0.01186,1e-05,2.15726]
[1779858580183,39.13,75511.22,0.0,0.01187,1e-05,2.15914]
[1779858585221,39.13,75512.86,0.0,0.01189,1e-05,2.16181]
[1779858589249,39.13,75523.4,0.0,0.012,1e-05,2.18066]
[1779858594283,39.13,75525.66,0.0,0.01203,1e-05,2.18428]
[1779858599318,39.12,75527.14,0.0,0.01204,1e-05,2.18645]
[1779858604352,39.12,75527.18,0.0,0.01204,1e-05,2.18598]
[1779858609389,39.12,75522.46,0.0,0.01198,1e-05,2.17684]
[1779858612409,39.12,75511.37,0.0,0.01185,1e-05,2.15641]
[1779858618451,39.12,75501.69,0.0,0.01174,1e-05,2.13868]
[1779858623487,39.12,75500.09,0.0,0.01172,1e-05,2.13567]
[1779858625176,39.12,75500.21,0.0,0.01172,1e-05,2.13586]
[1779858625501,39.12,75499.74,0.0,0.01172,1e-05,2.13499]
[1779858631544,39.12,75505.73,0.0,0.01178,1e-05,2.1441]
[1779858636578,39.12,75505.28,0.0,0.01177,1e-05,2.14311]
[1779858641612,39.12,75506.1,0.0,0.01178,1e-05,2.14441]
[1779858650677,39.11,75505.66,0.0,0.01177,1e-05,2.14332]
[1779858653699,39.11,75517.12,0.0,0.0119,1e-05,2.16397]
[1779858658734,39.11,75520.14,0.0,0.01193,1e-05,2.16912]
[1779858663769,39.11,75519.45,0.0,0.01192,1e-05,2.16749]
[1779858668804,39.11,75515.97,0.0,0.01188,1e-05,2.16083]
[1779858673839,39.11,75508.27,0.0,0.01179,1e-05,2.14662]
[1779858678874,39.11,75510.29,0.0,0.01181,1e-05,2.15009]
[1779858683910,39.11,75514.75,0.0,0.01186,1e-05,2.1579]
[1779858688945,39.11,75517.6,0.0,0.01189,1e-05,2.16278]
[1779858693981,39.11,75518.82,0.0,0.0119,1e-05,2.16321]
[1779858700023,39.11,75508.25,0.0,0.01178,1e-05,2.14386]
[1779858706064,39.1,75506.85,0.0,0.01176,1e-05,2.14121]
[1779858712105,39.1,75506.2,0.0,0.01175,1e-05,2.13993]
[1779858717140,39.1,75504.3,0.0,0.01173,1e-05,2.13647]
[1779858722177,39.1,75506.24,0.0,0.01175,1e-05,2.13992]
[1779858727211,39.1,75504.8,0.0,0.01173,1e-05,2.13725]
[1779858732247,39.1,75500.33,0.0,0.01168,1e-05,2.12916]
[1779858737281,39.1,75501.34,0.0,0.01169,1e-05,2.13095]
[1779858742316,39.1,75497.66,0.0,0.01165,1e-05,2.12433]
[1779858747351,39.1,75493.66,0.0,0.01161,1e-05,2.11725]
[1779858753394,39.1,75500.73,0.0,0.01168,1e-05,2.12858]
[1779858758432,39.1,75513.95,0.0,0.01183,1e-05,2.15249]
[1779858763466,39.1,75513.88,0.0,0.01183,1e-05,2.15225]
[1779858768679,39.1,75508.64,0.0,0.01177,1e-05,2.14269]
[1779858768780,39.1,75508.38,0.0,0.01177,1e-05,2.14221]
[1779858774545,39.1,75507.29,0.0,0.01175,1e-05,2.14013]
[1779858779580,39.1,75505.54,0.0,0.01173,1e-05,2.13689]
[1779858784614,39.1,75505.23,0.0,0.01173,1e-05,2.13626]
[1779858789650,39.1,75504.55,0.0,0.01172,1e-05,2.13496]
[1779858792014,39.1,75504.62,0.0,0.01172,1e-05,2.13507]
[1779858792671,39.1,75504.57,0.0,0.01172,1e-05,2.13496]
[1779858796034,39.1,75504.36,0.0,0.01172,1e-05,2.13454]
[1779858796699,39.1,75504.17,0.0,0.01172,1e-05,2.13418]
[1779858801734,39.1,75503.55,0.0,0.01171,1e-05,2.133]
[1779858806770,39.1,75503.27,0.0,0.01171,1e-05,2.13243]
[1779858812812,39.1,75503.15,0.0,0.0117,1e-05,2.13066]
[1779858817845,39.1,75502.63,0.0,0.01169,1e-05,2.12968]
[1779858822881,39.1,75502.52,0.0,0.01169,1e-05,2.12944]
[1779858827916,39.1,75502.61,0.0,0.01169,1e-05,2.12956]
[1779858832958,39.1,75492.87,0.0,0.01158,1e-05,2.11215]
[1779858837990,39.1,75496.85,0.0,0.01163,1e-05,2.1194]
[1779858843025,39.1,75499.25,0.0,0.01165,1e-05,2.12382]
[1779858848066,39.1,75499.77,0.0,0.01166,1e-05,2.12488]
[1779858853094,39.1,75498.92,0.0,0.01165,1e-05,2.12347]
[1779858858130,39.1,75501.75,0.0,0.01168,1e-05,2.12866]
[1779858862861,39.1,75503.07,0.0,0.0117,1e-05,2.13109]
[1779858864173,39.1,75519.06,0.0,0.01188,1e-05,2.16]
[1779858865195,39.1,75519.06,0.0,0.01188,1e-05,2.16]
[1779858870215,39.1,75523.52,0.0,0.01193,1e-05,2.16783]
[1779858875249,39.1,75524.3,0.0,0.01193,1e-05,2.16752]
[1779858880285,39.1,75519.46,0.0,0.01187,1e-05,2.15851]
[1779858885321,39.1,75516.02,0.0,0.01183,1e-05,2.15211]
[1779858890355,39.1,75515.42,0.0,0.01182,1e-05,2.15088]
[1779858895389,39.1,75516.38,0.0,0.01183,1e-05,2.15245]
[1779858900425,39.1,75515.89,0.0,0.01183,1e-05,2.15138]
[1779858905460,39.1,75514.15,0.0,0.01181,1e-05,2.14806]
[1779858910497,39.1,75510.56,0.0,0.01176,1e-05,2.14143]
[1779858915531,39.1,75510.21,0.0,0.01176,1e-05,2.14068]
[1779858922579,39.1,75509.21,0.0,0.01175,1e-05,2.13873]
[1779858927614,39.1,75500.39,0.0,0.01165,1e-05,2.12285]
[1779858932652,39.1,75500.89,0.0,0.01165,1e-05,2.1223]
[1779858937690,39.1,75500.6,0.0,0.01164,1e-05,2.12189]
[1779858942719,39.1,75503.04,0.0,0.01167,1e-05,2.12629]
[1779858947755,39.1,75502.53,0.0,0.01167,1e-05,2.12538]
[1779858952792,39.1,75503.28,0.0,0.01167,1e-05,2.12674]
[1779858957828,39.1,75503.92,0.0,0.01168,1e-05,2.12791]
[1779858963869,39.1,75504.94,0.0,0.01169,1e-05,2.12976]
[1779858968905,39.1,75504.62,0.0,0.01169,1e-05,2.1292]
[1779858973940,39.1,75505.27,0.0,0.0117,1e-05,2.13038]
[1779858979982,39.1,75505.45,0.0,0.0117,1e-05,2.13072]
[1779858985023,39.1,75505.73,0.0,0.0117,1e-05,2.13124]
[1779858990053,39.1,75508.64,0.0,0.01173,1e-05,2.13646]
[1779858995089,39.1,75508.53,0.0,0.01173,1e-05,2.13476]
[1779859000123,39.1,75508.66,0.0,0.01173,1e-05,2.13497]
[1779859005158,39.1,75507.24,0.0,0.01171,1e-05,2.13241]
[1779859010192,39.1,75516.2,0.0,0.01181,1e-05,2.14855]
[1779859015228,39.1,75516.5,0.0,0.01181,1e-05,2.14896]
[1779859020265,39.1,75517.41,0.0,0.01182,1e-05,2.15042]
[1779859025298,39.1,75508.19,0.0,0.01172,1e-05,2.13366]
[1779859030332,39.1,75509.06,0.0,0.01173,1e-05,2.13519]
[1779859036375,39.1,75508.78,0.0,0.01172,1e-05,2.13466]
[1779859041410,39.1,75508.05,0.0,0.01172,1e-05,2.13333]
[1779859046445,39.1,75506.22,0.0,0.0117,1e-05,2.13005]
[1779859051480,39.1,75501.9,0.0,0.01164,1e-05,2.12089]
[1779859056515,39.1,75504.91,0.0,0.01167,1e-05,2.1264]
[1779859066585,39.1,75505.14,0.0,0.01168,1e-05,2.12702]
[1779859071621,39.1,75506.04,0.0,0.01169,1e-05,2.12873]
[1779859076654,39.1,75506.44,0.0,0.01169,1e-05,2.12955]
[1779859081690,39.1,75506.84,0.0,0.0117,1e-05,2.13035]
[1779859086727,39.1,75506.66,0.0,0.0117,1e-05,2.13011]
[1779859091760,39.1,75512.4,0.0,0.01176,1e-05,2.14051]
[1779859096795,39.1,75515.53,0.0,0.0118,1e-05,2.14611]
[1779859099815,39.1,75527.06,0.0,0.01193,1e-05,2.16695]
[1779859104851,39.1,75525.66,0.0,0.01191,1e-05,2.16415]
[1779859109886,39.1,75526.72,0.0,0.01192,1e-05,2.16585]
[1779859114923,39.1,75528.1,0.0,0.01193,1e-05,2.16663]
[1779859119958,39.09,75525.99,0.0,0.0119,1e-05,2.16258]
[1779859125002,39.09,75528.01,0.0,0.01192,1e-05,2.16604]
[1779859130034,39.09,75527.33,0.0,0.01191,1e-05,2.16459]
[1779859135072,39.09,75524.53,0.0,0.01188,1e-05,2.1593]
[1779859140104,39.09,75520.26,0.0,0.01183,1e-05,2.15141]
[1779859145138,39.09,75521.86,0.0,0.01185,1e-05,2.15424]
[1779859150173,39.09,75527.21,0.0,0.01191,1e-05,2.16388]
[1779859155207,39.09,75528.09,0.0,0.01192,1e-05,2.16533]
[1779859160243,39.09,75528.02,0.0,0.01192,1e-05,2.16504]
[1779859165278,39.09,75525.42,0.0,0.01189,1e-05,2.16013]
[1779859171320,39.09,75525.27,0.0,0.01188,1e-05,2.15819]
[1779859176354,39.09,75524.45,0.0,0.01186,1e-05,2.15655]
[1779859181390,39.09,75524.45,0.0,0.01186,1e-05,2.1564]
[1779859186425,39.09,75513.58,0.0,0.01174,1e-05,2.1366]
[1779859197501,39.09,75512.05,0.0,0.01172,1e-05,2.13389]
[1779859202536,39.09,75507.6,0.0,0.01167,1e-05,2.12592]
[1779859207572,39.09,75500.11,0.0,0.01159,1e-05,2.11259]
[1779859212607,39.09,75501.51,0.0,0.01161,1e-05,2.11523]
[1779859217642,39.09,75502.56,0.0,0.01162,1e-05,2.11726]
[1779859222678,39.09,75499.58,0.0,0.01159,1e-05,2.11208]
[1779859227712,39.09,75494.4,0.0,0.01153,1e-05,2.10311]
[1779859232752,39.09,75484.98,0.0,0.01142,1e-05,2.0853]
[1779859237783,39.09,75495.56,0.0,0.01154,1e-05,2.10444]
[1779859242826,39.09,75498.11,0.0,0.01157,1e-05,2.10919]
[1779859247858,39.09,75502.96,0.0,0.01163,1e-05,2.118]
[1779859252894,39.09,75505.31,0.0,0.01165,1e-05,2.12226]
[1779859258935,39.09,75503.39,0.0,0.01163,1e-05,2.11885]
[1779859263975,39.09,75502.81,0.0,0.01163,1e-05,2.11785]
[1779859269047,39.09,75510.6,0.0,0.01171,1e-05,2.13177]
[1779859275048,39.09,75511.23,0.0,0.01172,1e-05,2.13275]
[1779859280084,39.09,75513.39,0.0,0.01174,1e-05,2.13648]
[1779859285118,39.09,75513.89,0.0,0.01175,1e-05,2.1372]
[1779859290153,39.09,75510.93,0.0,0.01171,1e-05,2.13172]
[1779859296194,39.09,75508.26,0.0,0.01167,1e-05,2.12534]
[1779859304254,39.09,75508.5,0.0,0.01168,1e-05,2.12567]
[1779859309288,39.09,75510.16,0.0,0.01169,1e-05,2.12858]
[1779859315330,39.09,75509.65,0.0,0.01169,1e-05,2.12754]
[1779859320368,39.09,75509.35,0.0,0.01168,1e-05,2.12689]
[1779859325402,39.09,75510.97,0.0,0.0117,1e-05,2.12967]
[1779859330437,39.09,75513.09,0.0,0.01172,1e-05,2.13328]
[1779859335472,39.09,75520.77,0.0,0.01181,1e-05,2.14692]
[1779859340510,39.09,75521.33,0.0,0.01181,1e-05,2.14758]
[1779859345543,39.09,75523.21,0.0,0.01183,1e-05,2.1506]
[1779859350579,39.08,75523.21,0.0,0.01183,1e-05,2.15019]
[1779859355614,39.08,75523.57,0.0,0.01182,1e-05,2.14893]
[1779859361657,39.08,75524.86,0.0,0.01183,1e-05,2.15063]
[1779859366693,39.07,75531.59,0.0,0.01189,1e-05,2.15953]
[1779859369750,39.07,75541.99,0.0,0.012,1e-05,2.17817]
[1779859375756,39.07,75541.86,0.0,0.012,1e-05,2.17715]
[1779859380790,39.06,75536.4,0.0,0.01193,1e-05,2.16666]
[1779859385825,39.06,75535.74,0.0,0.01192,1e-05,2.16505]
[1779859390860,39.06,75536.92,0.0,0.01193,1e-05,2.16677]
[1779859395895,39.06,75534.91,0.0,0.01191,1e-05,2.16269]
[1779859400930,39.06,75524.01,0.0,0.01178,1e-05,2.14258]
[1779859405965,39.06,75524.66,0.0,0.01179,1e-05,2.14354]
[1779859411000,39.06,75530.11,0.0,0.01184,1e-05,2.15169]
[1779859416035,39.06,75531.6,0.0,0.01185,1e-05,2.15411]
[1779859422076,39.05,75532.75,0.0,0.01187,1e-05,2.15586]
[1779859429126,39.05,75534.35,0.0,0.01188,1e-05,2.15836]
[1779859434162,39.05,75535.97,0.0,0.0119,1e-05,2.16101]
[1779859439199,39.05,75532.6,0.0,0.01186,1e-05,2.15466]
[1779859444232,39.05,75534.13,0.0,0.01187,1e-05,2.15723]
[1779859449269,39.05,75542.03,0.0,0.01196,1e-05,2.17136]
[1779859454305,39.05,75541.98,0.0,0.01196,1e-05,2.17094]
[1779859459338,39.05,75549.58,0.0,0.01204,1e-05,2.18451]
[1779859462361,39.05,75560.36,0.0,0.01217,1e-05,2.20408]
[1779859468401,39.04,75563.41,0.0,0.0122,1e-05,2.20898]
[1779859473439,39.04,75564.03,0.0,0.01219,1e-05,2.20798]
[1779859478474,39.04,75556.3,0.0,0.0121,1e-05,2.19316]
[1779859483510,39.04,75555.82,0.0,0.01209,1e-05,2.19179]
[1779859488549,39.04,75556.24,0.0,0.01209,1e-05,2.19209]
[1779859493585,39.04,75555.99,0.0,0.01209,1e-05,2.19188]
[1779859499628,39.03,75556.59,0.0,0.01209,1e-05,2.19242]
[1779859504661,39.03,75552.99,0.0,0.01205,1e-05,2.18534]
[1779859509696,39.03,75551.37,0.0,0.01203,1e-05,2.18198]
[1779859519766,39.03,75551.95,0.0,0.01203,1e-05,2.18233]
[1779859524802,39.03,75551.67,0.0,0.01203,1e-05,2.18152]
[1779859529837,39.03,75555.16,0.0,0.01206,1e-05,2.18763]
[1779859534871,39.03,75554.82,0.0,0.01205,1e-05,2.18515]
[1779859539908,39.02,75555.55,0.0,0.01206,1e-05,2.18615]
[1779859544943,39.02,75555.51,0.0,0.01205,1e-05,2.18572]
[1779859549991,39.02,75557.0,0.0,0.01207,1e-05,2.18811]
[1779859555015,39.02,75557.5,0.0,0.01207,1e-05,2.18865]
[1779859561058,39.02,75556.95,0.0,0.01206,1e-05,2.1872]
[1779859566092,39.02,75558.85,0.0,0.01208,1e-05,2.19029]
[1779859571156,39.02,75559.73,0.0,0.01209,1e-05,2.19151]
[1779859576162,39.02,75560.82,0.0,0.0121,1e-05,2.1931]
[1779859581198,39.01,75559.96,0.0,0.01209,1e-05,2.1911]
[1779859586232,39.01,75559.41,0.0,0.01208,1e-05,2.18966]
[1779859591298,39.01,75558.71,0.0,0.01206,1e-05,2.18645]
[1779859596302,39.01,75557.91,0.0,0.01205,1e-05,2.18458]
[1779859601370,39.01,75557.04,0.0,0.01204,1e-05,2.1826]
[1779859606373,39.01,75556.64,0.0,0.01203,1e-05,2.18149]
[1779859611407,39.01,75559.14,0.0,0.01205,1e-05,2.18569]
[1779859613422,39.01,75571.88,0.0,0.0122,1e-05,2.20906]
[1779859618456,39.0,75574.81,0.0,0.01223,1e-05,2.21387]
[1779859623492,39.0,75575.77,0.0,0.01224,1e-05,2.21499]
[1779859629535,39.0,75576.07,0.0,0.01224,1e-05,2.21477]
[1779859634569,39.0,75576.04,0.0,0.01223,1e-05,2.21406]
[1779859636583,38.99,75587.14,0.0,0.01236,1e-05,2.23447]
[1779859641619,38.99,75594.23,0.0,0.01244,1e-05,2.24688]
[1779859646653,38.99,75592.82,0.0,0.01242,1e-05,2.24329]
[1779859651722,38.99,75589.37,0.0,0.01236,1e-05,2.23442]
[1779859656723,38.98,75588.47,0.0,0.01235,1e-05,2.23193]
[1779859661793,38.98,75587.09,0.0,0.01232,1e-05,2.22856]
[1779859666793,38.98,75579.82,0.0,0.01223,1e-05,2.21427]
[1779859671829,38.98,75572.25,0.0,0.01214,1e-05,2.19963]
[1779859676863,38.97,75567.39,0.0,0.01208,1e-05,2.19015]
[1779859681898,38.97,75570.58,0.0,0.01212,1e-05,2.19558]
[1779859686940,38.97,75575.06,0.0,0.01217,1e-05,2.20336]
[1779859692011,38.97,75574.56,0.0,0.01216,1e-05,2.20173]
[1779859699022,38.97,75573.29,0.0,0.01214,1e-05,2.19856]
[1779859704057,38.96,75571.93,0.0,0.01212,1e-05,2.19547]
[1779859709094,38.96,75570.51,0.0,0.0121,1e-05,2.19229]
[1779859714132,38.96,75565.6,0.0,0.01203,1e-05,2.18131]
[1779859719165,38.96,75566.13,0.0,0.01203,1e-05,2.18173]
[1779859724200,38.96,75566.27,0.0,0.01203,1e-05,2.18152]
[1779859729234,38.95,75566.57,0.0,0.01203,1e-05,2.18161]
[1779859734270,38.95,75569.02,0.0,0.01206,1e-05,2.18564]
[1779859739305,38.95,75567.75,0.0,0.01204,1e-05,2.18282]
[1779859744340,38.95,75566.93,0.0,0.01203,1e-05,2.18084]
[1779859749375,38.95,75566.32,0.0,0.01202,1e-05,2.17926]
[1779859754410,38.95,75565.5,0.0,0.012,1e-05,2.17732]
[1779859759445,38.95,75565.6,0.0,0.012,1e-05,2.17707]
[1779859764479,38.94,75566.63,0.0,0.01201,1e-05,2.17854]
[1779859769514,38.94,75561.84,0.0,0.01195,1e-05,2.16933]
[1779859774551,38.94,75557.14,0.0,0.01189,1e-05,2.15889]
[1779859779586,38.94,75547.97,0.0,0.01178,1e-05,2.14201]
[1779859784620,38.94,75551.42,0.0,0.01182,1e-05,2.14818]
[1779859789656,38.94,75553.97,0.0,0.01185,1e-05,2.15269]
[1779859794690,38.94,75555.56,0.0,0.01187,1e-05,2.15546]
[1779859799725,38.94,75554.03,0.0,0.01185,1e-05,2.15252]
[1779859804761,38.94,75561.56,0.0,0.01193,1e-05,2.16614]
[1779859805966,38.94,75561.56,0.0,0.01193,1e-05,2.16614]
[1779859807424,38.94,75561.92,0.0,0.01194,1e-05,2.16671]
[1779859807805,38.94,75576.44,0.0,0.0121,1e-05,2.19335]
[1779859809908,38.94,75577.14,0.0,0.01211,1e-05,2.19455]
[1779859809921,38.94,75577.64,0.0,0.01212,1e-05,2.19538]
[1779859815858,38.93,75573.14,0.0,0.01206,1e-05,2.18647]
[1779859820894,38.93,75574.1,0.0,0.01207,1e-05,2.18777]
[1779859827946,38.93,75573.17,0.0,0.01205,1e-05,2.1854]
[1779859832981,38.93,75572.23,0.0,0.01203,1e-05,2.18169]
[1779859838018,38.93,75571.06,0.0,0.01202,1e-05,2.1791]
[1779859843051,38.93,75570.4,0.0,0.01201,1e-05,2.17745]
[1779859848089,38.93,75570.04,0.0,0.012,1e-05,2.17638]
[1779859853122,38.92,75569.13,0.0,0.01199,1e-05,2.1743]
[1779859860171,38.92,75565.98,0.0,0.01195,1e-05,2.16801]
[1779859866214,38.92,75567.51,0.0,0.01196,1e-05,2.17039]
[1779859871249,38.92,75568.83,0.0,0.01197,1e-05,2.17234]
[1779859876285,38.92,75566.52,0.0,0.01195,1e-05,2.16779]
[1779859881320,38.92,75565.49,0.0,0.01193,1e-05,2.16548]
[1779859886355,38.92,75568.89,0.0,0.01197,1e-05,2.17137]
[1779859891390,38.91,75568.49,0.0,0.01195,1e-05,2.16874]
[1779859896425,38.91,75571.06,0.0,0.01198,1e-05,2.17306]
[1779859902467,38.91,75577.07,0.0,0.01204,1e-05,2.18348]
[1779859907503,38.91,75573.45,0.0,0.012,1e-05,2.17625]
[1779859912538,38.91,75573.24,0.0,0.01199,1e-05,2.17531]
[1779859917590,38.91,75572.83,0.0,0.01199,1e-05,2.17422]
[1779859917685,38.9,75562.7,0.0,0.01187,1e-05,2.15543]
[1779859919636,38.9,75562.81,0.0,0.01187,1e-05,2.15563]
[1779859919640,38.9,75554.21,0.0,0.01177,1e-05,2.13991]
[1779859925631,38.9,75555.08,0.0,0.01178,1e-05,2.14118]
[1779859930665,38.9,75555.33,0.0,0.01178,1e-05,2.14142]
[1779859935701,38.9,75557.57,0.0,0.01181,1e-05,2.14528]
[1779859940736,38.9,75555.7,0.0,0.01178,1e-05,2.14173]
[1779859945775,38.9,75555.47,0.0,0.01178,1e-05,2.14118]
[1779859951813,38.9,75556.63,0.0,0.01178,1e-05,2.14169]
[1779859956857,38.9,75554.56,0.0,0.01176,1e-05,2.13787]
[1779859961889,38.9,75550.73,0.0,0.01172,1e-05,2.13092]
[1779859967932,38.9,75552.86,0.0,0.01174,1e-05,2.13478]
[1779859972968,38.9,75547.19,0.0,0.01168,1e-05,2.12454]
[1779859978001,38.9,75543.61,0.0,0.01164,1e-05,2.1182]
[1779859983060,38.9,75541.8,0.0,0.01162,1e-05,2.11506]
[1779859988092,38.9,75531.03,0.0,0.0115,1e-05,2.09595]
[1779859993127,38.9,75523.49,0.0,0.01142,1e-05,2.08282]
[1779859997155,38.9,75512.14,0.0,0.0113,1e-05,2.06305]
[1779860002190,38.91,75512.06,0.0,0.0113,1e-05,2.06346]
[1779860005213,38.91,75526.65,0.0,0.01146,1e-05,2.08965]
[1779860010247,38.91,75534.87,0.0,0.01155,1e-05,2.10455]
[1779860014280,38.91,75523.54,0.0,0.01142,1e-05,2.08301]
[1779860019310,38.91,75517.49,0.0,0.01136,1e-05,2.07266]
[1779860024345,38.91,75517.58,0.0,0.01136,1e-05,2.07323]
[1779860029380,38.91,75517.16,0.0,0.01136,1e-05,2.07298]
[1779860034414,38.91,75515.8,0.0,0.01135,1e-05,2.07099]
[1779860039450,38.92,75521.19,0.0,0.01141,1e-05,2.08095]
[1779860044485,38.92,75520.11,0.0,0.0114,1e-05,2.07938]
[1779860049520,38.92,75519.57,0.0,0.01139,1e-05,2.07877]
[1779860054555,38.92,75519.46,0.0,0.0114,1e-05,2.07895]
[1779860059591,38.92,75521.06,0.0,0.01142,1e-05,2.08214]
[1779860064632,38.92,75521.24,0.0,0.01142,1e-05,2.08277]
[1779860069666,38.92,75522.48,0.0,0.01144,1e-05,2.08527]
[1779860074704,38.92,75515.47,0.0,0.01135,1e-05,2.07171]
[1779860079737,38.93,75511.14,0.0,0.01131,1e-05,2.06455]
[1779860084772,38.93,75508.82,0.0,0.01129,1e-05,2.06096]
[1779860089807,38.93,75510.9,0.0,0.01131,1e-05,2.06512]
[1779860094844,38.93,75513.16,0.0,0.01134,1e-05,2.06958]
[1779860099877,38.93,75515.18,0.0,0.01136,1e-05,2.07362]
[1779860104913,38.94,75515.34,0.0,0.01137,1e-05,2.07507]
[1779860109947,38.94,75516.31,0.0,0.01139,1e-05,2.07725]
[1779860114983,38.94,75525.46,0.0,0.01149,1e-05,2.09391]
[1779860119015,38.94,75536.08,0.0,0.01161,1e-05,2.11308]
[1779860124068,38.94,75538.27,0.0,0.01164,1e-05,2.11708]
[1779860129090,38.94,75535.14,0.0,0.0116,1e-05,2.11159]
[1779860134133,38.94,75539.43,0.0,0.01164,1e-05,2.11793]
[1779860139168,38.94,75538.78,0.0,0.01163,1e-05,2.11682]
[1779860144203,38.94,75537.39,0.0,0.01162,1e-05,2.11445]
[1779860149239,38.94,75538.74,0.0,0.01164,1e-05,2.11701]
[1779860154276,38.94,75537.3,0.0,0.01162,1e-05,2.11457]
[1779860159311,38.94,75539.1,0.0,0.01164,1e-05,2.11797]
[1779860164347,38.94,75538.71,0.0,0.01164,1e-05,2.11744]
[1779860169381,38.94,75537.95,0.0,0.01163,1e-05,2.11625]
[1779860174420,38.95,75543.84,0.0,0.0117,1e-05,2.12703]
[1779860178446,38.95,75556.61,0.0,0.01184,1e-05,2.15018]
[1779860183482,38.95,75552.03,0.0,0.01179,1e-05,2.14177]
[1779860188516,38.95,75546.35,0.0,0.01173,1e-05,2.13149]
[1779860193553,38.95,75548.55,0.0,0.01174,1e-05,2.13406]
[1779860198585,38.95,75549.95,0.0,0.01176,1e-05,2.13666]
[1779860203620,38.95,75556.3,0.0,0.01183,1e-05,2.14817]
[1779860208656,38.95,75559.89,0.0,0.01187,1e-05,2.15465]
[1779860210670,38.95,75573.47,0.0,0.01203,1e-05,2.17944]
[1779860215705,38.94,75574.73,0.0,0.01204,1e-05,2.18141]
[1779860220741,38.94,75575.76,0.0,0.01205,1e-05,2.18295]
[1779860225778,38.94,75571.98,0.0,0.012,1e-05,2.17563]
[1779860232824,38.94,75574.03,0.0,0.01202,1e-05,2.17894]
[1779860237859,38.94,75574.86,0.0,0.01203,1e-05,2.1801]
[1779860241887,38.94,75585.34,0.0,0.01215,1e-05,2.19911]
[1779860246922,38.94,75587.82,0.0,0.01218,1e-05,2.20315]
[1779860251958,38.93,75589.28,0.0,0.01218,1e-05,2.20373]
[1779860256993,38.93,75595.69,0.0,0.01225,1e-05,2.21503]
[1779860257862,38.93,75595.69,0.0,0.01225,1e-05,2.21503]
[1779860258002,38.93,75597.4,0.0,0.01227,1e-05,2.21806]
[1779860259803,38.93,75603.18,0.0,0.01234,1e-05,2.22871]
[1779860260015,38.93,75606.25,0.0,0.01237,1e-05,2.23429]
[1779860265049,38.93,75603.42,0.0,0.01234,1e-05,2.22877]
[1779860270083,38.93,75602.38,0.0,0.01232,1e-05,2.22591]
[1779860275119,38.92,75602.06,0.0,0.01231,1e-05,2.22446]
[1779860280170,38.92,75600.12,0.0,0.01228,1e-05,2.22004]
[1779860285190,38.92,75587.91,0.0,0.01214,1e-05,2.19665]
[1779860290226,38.92,75582.69,0.0,0.01207,1e-05,2.18649]
[1779860296268,38.91,75584.03,0.0,0.01208,1e-05,2.18846]
[1779860301303,38.91,75587.55,0.0,0.01212,1e-05,2.19454]
[1779860306338,38.91,75587.07,0.0,0.01211,1e-05,2.19324]
[1779860311375,38.91,75585.16,0.0,0.01208,1e-05,2.18782]
[1779860316408,38.91,75583.41,0.0,0.01206,1e-05,2.18429]
[1779860321444,38.91,75585.06,0.0,0.01208,1e-05,2.18704]
[1779860326479,38.91,75583.83,0.0,0.01206,1e-05,2.18444]
[1779860331514,38.91,75583.25,0.0,0.01205,1e-05,2.18303]
[1779860336548,38.9,75581.57,0.0,0.01203,1e-05,2.17962]
[1779860341584,38.9,75577.68,0.0,0.01198,1e-05,2.17222]
[1779860346617,38.9,75579.38,0.0,0.012,1e-05,2.17516]
[1779860351653,38.9,75580.44,0.0,0.01201,1e-05,2.17691]
[1779860356675,38.9,75582.46,0.0,0.01204,1e-05,2.18044]
[1779860361723,38.9,75584.4,0.0,0.01206,1e-05,2.18382]
[1779860366758,38.9,75585.86,0.0,0.01207,1e-05,2.18629]
[1779860371794,38.9,75585.03,0.0,0.01205,1e-05,2.183]
[1779860376828,38.9,75581.47,0.0,0.01201,1e-05,2.17621]
[1779860381867,38.9,75582.02,0.0,0.01202,1e-05,2.17701]
[1779860386886,38.9,75579.72,0.0,0.01199,1e-05,2.17257]
[1779860391933,38.9,75579.61,0.0,0.01198,1e-05,2.17212]
[1779860396968,38.9,75574.97,0.0,0.01193,1e-05,2.16342]
[1779860402004,38.9,75575.24,0.0,0.01193,1e-05,2.16379]
[1779860405029,38.9,75564.06,0.0,0.0118,1e-05,2.14334]
[1779860410064,38.89,75571.67,0.0,0.01189,1e-05,2.15719]
[1779860415104,38.89,75568.48,0.0,0.01185,1e-05,2.15133]
[1779860420136,38.89,75569.21,0.0,0.01186,1e-05,2.15264]
[1779860425173,38.89,75568.83,0.0,0.01186,1e-05,2.15192]
[1779860430207,38.89,75568.29,0.0,0.01185,1e-05,2.15091]
[1779860435242,38.89,75567.35,0.0,0.01183,1e-05,2.14765]
[1779860440281,38.89,75565.99,0.0,0.01182,1e-05,2.14513]
[1779860446318,38.89,75565.23,0.0,0.01181,1e-05,2.14368]
[1779860452360,38.89,75565.05,0.0,0.01181,1e-05,2.14328]
[1779860457397,38.89,75563.38,0.0,0.01179,1e-05,2.14018]
[1779860462433,38.89,75545.19,0.0,0.01158,1e-05,2.10732]
[1779860464447,38.89,75533.11,0.0,0.01145,1e-05,2.08585]
[1779860468485,38.9,75522.02,0.0,0.01133,1e-05,2.06652]
[1779860472511,38.9,75511.29,0.0,0.01121,1e-05,2.04812]
[1779860477547,38.9,75508.91,0.0,0.01119,1e-05,2.04468]
[1779860482583,38.9,75503.41,0.0,0.01114,1e-05,2.03586]
[1779860487619,38.91,75506.23,0.0,0.01117,1e-05,2.04166]
[1779860492653,38.91,75512.11,0.0,0.01123,1e-05,2.05135]
[1779860497690,38.91,75512.04,0.0,0.01124,1e-05,2.05206]
[1779860502723,38.91,75513.49,0.0,0.01126,1e-05,2.05545]
[1779860507763,38.92,75517.82,0.0,0.01131,1e-05,2.06392]
[1779860512797,38.92,75521.15,0.0,0.01135,1e-05,2.07059]
[1779860517824,38.92,75522.34,0.0,0.01137,1e-05,2.07344]
[1779860522867,38.93,75523.13,0.0,0.01139,1e-05,2.07556]
[1779860527902,38.93,75524.06,0.0,0.0114,1e-05,2.07791]
[1779860532937,38.93,75527.72,0.0,0.01145,1e-05,2.08511]
[1779860537973,38.93,75528.08,0.0,0.01145,1e-05,2.08635]
[1779860543006,38.94,75528.18,0.0,0.01146,1e-05,2.08713]
[1779860548046,38.94,75527.17,0.0,0.01145,1e-05,2.08591]
[1779860553076,38.94,75522.1,0.0,0.01139,1e-05,2.07606]
[1779860558114,38.94,75520.96,0.0,0.01138,1e-05,2.07475]
[1779860563147,38.94,75508.43,0.0,0.01125,1e-05,2.05344]
[1779860567930,38.95,75508.39,0.0,0.01125,1e-05,2.0541]
[1779860568182,38.95,75499.06,0.0,0.01115,1e-05,2.03793]
[1779860572401,38.95,75507.68,0.0,0.01125,1e-05,2.05364]
[1779860572498,38.95,75511.53,0.0,0.0113,1e-05,2.06077]
[1779860578252,38.95,75513.94,0.0,0.01133,1e-05,2.06599]
[1779860583287,38.96,75523.79,0.0,0.01144,1e-05,2.08417]
[1779860583974,38.96,75523.79,0.0,0.01144,1e-05,2.08417]
[1779860584294,38.96,75523.9,0.0,0.01144,1e-05,2.08449]
[1779860586206,38.96,75522.98,0.0,0.01143,1e-05,2.08297]
[1779860591343,38.96,75528.13,0.0,0.01149,1e-05,2.09265]
[1779860597385,38.96,75524.84,0.0,0.01146,1e-05,2.08729]
[1779860602419,38.96,75514.25,0.0,0.01135,1e-05,2.06903]
[1779860607459,38.97,75512.98,0.0,0.01134,1e-05,2.06731]
[1779860612491,38.97,75514.4,0.0,0.01135,1e-05,2.06887]
[1779860617527,38.97,75513.01,0.0,0.01134,1e-05,2.06688]
[1779860622561,38.97,75512.3,0.0,0.01133,1e-05,2.0661]
[1779860627599,38.97,75511.6,0.0,0.01133,1e-05,2.06532]
[1779860632634,38.97,75510.99,0.0,0.01132,1e-05,2.06472]
[1779860638676,38.98,75513.84,0.0,0.01136,1e-05,2.07032]
[1779860643712,38.98,75508.17,0.0,0.0113,1e-05,2.06088]
[1779860648749,38.98,75509.92,0.0,0.01132,1e-05,2.0646]
[1779860652775,38.98,75520.37,0.0,0.01144,1e-05,2.08358]
[1779860657810,38.98,75520.53,0.0,0.01144,1e-05,2.08435]
[1779860663853,38.99,75523.3,0.0,0.01148,1e-05,2.08986]
[1779860668907,38.99,75524.22,0.0,0.01149,1e-05,2.09197]
[1779860673922,38.99,75526.69,0.0,0.01151,1e-05,2.09538]
[1779860678976,38.99,75525.88,0.0,0.01151,1e-05,2.09439]
[1779860683991,38.99,75523.23,0.0,0.01148,1e-05,2.09011]
[1779860689027,38.99,75519.83,0.0,0.01145,1e-05,2.08449]
[1779860694061,39.0,75518.83,0.0,0.01144,1e-05,2.08315]
[1779860699119,39.0,75517.72,0.0,0.01143,1e-05,2.08158]
[1779860704132,39.0,75514.86,0.0,0.0114,1e-05,2.07692]
[1779860709167,39.0,75515.84,0.0,0.01141,1e-05,2.07904]
[1779860714202,39.0,75512.83,0.0,0.01138,1e-05,2.0741]
[1779860719259,39.01,75505.69,0.0,0.01131,1e-05,2.06259]
[1779860724277,39.01,75505.57,0.0,0.01131,1e-05,2.06297]
[1779860729313,39.01,75516.15,0.0,0.01143,1e-05,2.0821]
[1779860731323,39.01,75515.88,0.0,0.01143,1e-05,2.08168]
[1779860735711,39.01,75529.98,0.0,0.01158,1e-05,2.10549]
[1779860741397,39.01,75531.14,0.0,0.01159,1e-05,2.10766]
[1779860747441,39.01,75537.87,0.0,0.01167,1e-05,2.11962]
[1779860752474,39.01,75525.97,0.0,0.01153,1e-05,2.09822]
[1779860757509,39.01,75522.17,0.0,0.01149,1e-05,2.09148]
[1779860762545,39.01,75518.48,0.0,0.01145,1e-05,2.08501]
[1779860767580,39.01,75524.06,0.0,0.01151,1e-05,2.09497]
[1779860772615,39.01,75528.99,0.0,0.01157,1e-05,2.10377]
[1779860777649,39.01,75533.16,0.0,0.01162,1e-05,2.11119]
[1779860782686,39.01,75536.5,0.0,0.01165,1e-05,2.1171]
[1779860787723,39.01,75539.69,0.0,0.01169,1e-05,2.12273]
[1779860792756,39.01,75541.26,0.0,0.0117,1e-05,2.12396]
[1779860797790,39.01,75543.57,0.0,0.01172,1e-05,2.128]
[1779860802830,39.01,75550.17,0.0,0.01179,1e-05,2.13976]
[1779860807866,39.01,75552.02,0.0,0.01181,1e-05,2.14292]
[1779860812901,39.01,75559.42,0.0,0.0119,1e-05,2.15615]
[1779860817937,39.0,75562.4,0.0,0.01193,1e-05,2.16126]
[1779860822976,39.0,75564.15,0.0,0.01195,1e-05,2.16413]
[1779860828029,39.0,75567.73,0.0,0.01199,1e-05,2.17034]
[1779860833060,39.0,75571.64,0.0,0.01203,1e-05,2.17713]
[1779860838096,39.0,75573.81,0.0,0.01205,1e-05,2.18068]
[1779860843131,39.0,75571.72,0.0,0.01202,1e-05,2.17639]
[1779860848165,39.0,75569.54,0.0,0.012,1e-05,2.17196]
[1779860853201,38.99,75570.55,0.0,0.012,1e-05,2.17189]
[1779860856221,38.99,75554.49,0.0,0.01181,1e-05,2.14234]
[1779860862264,38.99,75548.42,0.0,0.01174,1e-05,2.13124]
[1779860867300,38.99,75552.52,0.0,0.01179,1e-05,2.13857]
[1779860872334,38.99,75550.54,0.0,0.01177,1e-05,2.1349]
[1779860877369,38.99,75549.6,0.0,0.01175,1e-05,2.13317]
[1779860882405,38.99,75548.27,0.0,0.01174,1e-05,2.13077]
[1779860887439,38.99,75547.69,0.0,0.01173,1e-05,2.12971]
[1779860893481,38.99,75545.95,0.0,0.01171,1e-05,2.12654]
[1779860898517,38.99,75542.06,0.0,0.01167,1e-05,2.11953]
[1779860904558,38.99,75544.04,0.0,0.01169,1e-05,2.12308]
[1779860909594,38.99,75545.66,0.0,0.01171,1e-05,2.12597]
[1779860914631,38.99,75548.83,0.0,0.01174,1e-05,2.13016]
[1779860919665,38.99,75549.91,0.0,0.01175,1e-05,2.13206]
[1779860929735,38.99,75549.82,0.0,0.01175,1e-05,2.13178]
[1779860934771,38.99,75551.21,0.0,0.01176,1e-05,2.13424]
[1779860939805,38.99,75547.56,0.0,0.01172,1e-05,2.12761]
[1779860944841,38.99,75539.6,0.0,0.01163,1e-05,2.11332]
[1779860947862,38.99,75526.52,0.0,0.01149,1e-05,2.0901]
[1779860952897,38.99,75524.59,0.0,0.01147,1e-05,2.08704]
[1779860957932,39.0,75522.43,0.0,0.01145,1e-05,2.08355]
[1779860962967,39.0,75520.25,0.0,0.01142,1e-05,2.08004]
[1779860968003,39.0,75521.4,0.0,0.01144,1e-05,2.08242]
[1779860973039,39.0,75523.34,0.0,0.01146,1e-05,2.08473]
[1779860978072,39.0,75522.2,0.0,0.01144,1e-05,2.083]
[1779860983106,39.0,75521.29,0.0,0.01144,1e-05,2.08166]
[1779860989148,39.0,75520.37,0.0,0.01143,1e-05,2.08036]
[1779860995192,39.0,75519.25,0.0,0.01142,1e-05,2.07869]
[1779861000226,39.0,75518.54,0.0,0.01141,1e-05,2.0777]
[1779861007277,39.01,75518.41,0.0,0.01141,1e-05,2.07783]
[1779861012317,39.01,75518.33,0.0,0.01141,1e-05,2.07794]
[1779861017351,39.01,75519.43,0.0,0.01143,1e-05,2.08013]
[1779861023393,39.01,75528.18,0.0,0.01152,1e-05,2.09585]
[1779861027422,39.01,75541.78,0.0,0.01168,1e-05,2.12032]
[1779861030442,39.01,75553.21,0.0,0.01181,1e-05,2.1409]
[1779861035477,39.01,75548.82,0.0,0.01175,1e-05,2.13125]
[1779861040513,39.01,75551.02,0.0,0.01177,1e-05,2.13504]
[1779861045548,39.01,75548.6,0.0,0.01174,1e-05,2.13045]
[1779861050582,39.0,75549.03,0.0,0.01175,1e-05,2.13102]
[1779861056624,39.0,75548.72,0.0,0.01174,1e-05,2.13017]
[1779861061668,39.0,75545.64,0.0,0.0117,1e-05,2.12433]
[1779861064681,39.0,75558.42,0.0,0.01185,1e-05,2.14738]
[1779861069717,39.0,75557.8,0.0,0.01184,1e-05,2.14577]
[1779861074751,39.0,75552.41,0.0,0.01177,1e-05,2.13564]
[1779861079788,39.0,75553.12,0.0,0.01178,1e-05,2.13665]
[1779861084823,39.0,75550.05,0.0,0.01174,1e-05,2.13084]
[1779861090864,39.0,75550.52,0.0,0.01175,1e-05,2.13148]
[1779861095900,39.0,75550.5,0.0,0.01174,1e-05,2.12981]
[1779861100935,39.0,75550.37,0.0,0.01174,1e-05,2.12942]
[1779861105970,39.0,75550.59,0.0,0.01174,1e-05,2.12965]
[1779861111005,38.99,75549.65,0.0,0.01173,1e-05,2.12779]
[1779861120071,38.99,75553.87,0.0,0.01177,1e-05,2.13505]
[1779861125106,39.0,75555.37,0.0,0.0118,1e-05,2.13966]
[1779861130142,39.01,75555.33,0.0,0.01182,1e-05,2.14286]
[1779861135176,39.02,75555.45,0.0,0.01184,1e-05,2.14632]
[1779861140210,39.03,75556.18,0.0,0.01187,1e-05,2.15086]
[1779861143232,39.04,75545.14,0.0,0.01176,1e-05,2.13279]
[1779861148271,39.05,75543.49,0.0,0.01176,1e-05,2.13313]
[1779861153308,39.06,75542.93,0.0,0.01177,1e-05,2.13393]
[1779861158350,39.08,75541.51,0.0,0.01177,1e-05,2.13466]
[1779861163385,39.09,75540.85,0.0,0.01179,1e-05,2.13674]
[1779861168420,39.1,75540.84,0.0,0.01181,1e-05,2.13997]
[1779861174462,39.11,75540.18,0.0,0.01182,1e-05,2.14264]
[1779861182518,39.13,75539.97,0.0,0.01185,1e-05,2.14734]
[1779861187554,39.14,75540.76,0.0,0.01188,1e-05,2.15192]
[1779861192592,39.15,75540.37,0.0,0.0119,1e-05,2.15432]
[1779861197622,39.16,75535.63,0.0,0.01186,1e-05,2.14879]
[1779861202659,39.17,75533.23,0.0,0.01186,1e-05,2.14758]
[1779861207694,39.18,75538.64,0.0,0.01194,1e-05,2.16054]
[1779861212728,39.2,75538.73,0.0,0.01195,1e-05,2.16226]
[1779861217763,39.21,75538.54,0.0,0.01197,1e-05,2.16495]
[1779861222802,39.22,75537.77,0.0,0.01198,1e-05,2.16714]
[1779861227833,39.23,75538.27,0.0,0.012,1e-05,2.17042]
[1779861231867,39.24,75552.57,0.0,0.01219,1e-05,2.19949]
[1779861232871,39.24,75563.07,0.0,0.01231,1e-05,2.21944]
[1779861237905,39.25,75567.14,0.0,0.01238,1e-05,2.22951]
[1779861242940,39.26,75567.24,0.0,0.01239,1e-05,2.23218]
[1779861247976,39.26,75571.13,0.0,0.01245,1e-05,2.2419]
[1779861252011,39.27,75560.53,0.0,0.01234,1e-05,2.22409]
[1779861258046,39.28,75558.22,0.0,0.01233,1e-05,2.22216]
[1779861263083,39.28,75569.96,0.0,0.01246,1e-05,2.24298]
[1779861267924,39.27,75572.87,0.0,0.01249,1e-05,2.24748]
[1779861268118,39.27,75572.9,0.0,0.01249,1e-05,2.24729]
[1779861270921,39.27,75573.02,0.0,0.01249,1e-05,2.24704]
[1779861271140,39.27,75573.71,0.0,0.01249,1e-05,2.24655]
[1779861276174,39.26,75575.1,0.0,0.01249,1e-05,2.24798]
[1779861281211,39.26,75576.5,0.0,0.0125,1e-05,2.24942]
[1779861286244,39.26,75577.62,0.0,0.01251,1e-05,2.25034]
[1779861291280,39.25,75582.27,0.0,0.01256,1e-05,2.25789]
[1779861296316,39.25,75585.76,0.0,0.01259,1e-05,2.26322]
[1779861301351,39.24,75590.95,0.0,0.01264,1e-05,2.27167]
[1779861306387,39.24,75594.06,0.0,0.01267,1e-05,2.27618]
[1779861311421,39.23,75596.33,0.0,0.01269,1e-05,2.2791]
[1779861316456,39.23,75599.23,0.0,0.01272,1e-05,2.28317]
[1779861321492,39.22,75596.48,0.0,0.01267,1e-05,2.27655]
[1779861326526,39.22,75599.36,0.0,0.0127,1e-05,2.28059]
[1779861331561,39.21,75599.2,0.0,0.01268,1e-05,2.27731]
[1779861336599,39.21,75597.92,0.0,0.01266,1e-05,2.27349]
[1779861341633,39.21,75597.13,0.0,0.01264,1e-05,2.27063]
[1779861346667,39.2,75596.08,0.0,0.01262,1e-05,2.2673]
[1779861351704,39.2,75596.62,0.0,0.01261,1e-05,2.267]
[1779861356738,39.19,75597.88,0.0,0.01262,1e-05,2.26807]
[1779861363802,39.19,75598.48,0.0,0.01262,1e-05,2.2674]
[1779861368822,39.18,75608.32,0.0,0.01273,1e-05,2.28481]
[1779861373873,39.18,75616.81,0.0,0.01282,1e-05,2.29959]
[1779861378894,39.17,75617.63,0.0,0.01282,1e-05,2.29971]
[1779861381346,39.17,75618.53,0.0,0.01283,1e-05,2.30115]
[1779861381438,39.17,75624.09,0.0,0.0129,1e-05,2.31153]
[1779861384638,39.17,75624.72,0.0,0.0129,1e-05,2.31214]
[1779861384964,39.16,75620.31,0.0,0.01284,1e-05,2.30277]
[1779861389999,39.16,75620.31,0.0,0.01283,1e-05,2.3013]
[1779861395037,39.16,75619.95,0.0,0.01281,1e-05,2.29761]
[1779861400070,39.15,75610.86,0.0,0.01269,1e-05,2.27899]
[1779861405107,39.15,75610.56,0.0,0.01268,1e-05,2.2772]
[1779861410145,39.14,75599.18,0.0,0.01253,1e-05,2.25451]
[1779861415176,39.14,75597.83,0.0,0.01251,1e-05,2.25092]
[1779861422225,39.13,75596.11,0.0,0.01248,1e-05,2.24626]
[1779861427259,39.13,75598.55,0.0,0.0125,1e-05,2.2498]
[1779861432295,39.13,75601.86,0.0,0.01254,1e-05,2.25494]
[1779861437335,39.12,75606.85,0.0,0.01259,1e-05,2.26317]
[1779861443378,39.12,75605.96,0.0,0.01257,1e-05,2.2601]
[1779861448412,39.11,75606.95,0.0,0.01257,1e-05,2.26083]
[1779861453447,39.11,75608.73,0.0,0.01258,1e-05,2.26151]
[1779861458481,39.11,75608.25,0.0,0.01257,1e-05,2.2595]
[1779861463517,39.1,75608.8,0.0,0.01257,1e-05,2.25944]
[1779861468551,39.1,75605.87,0.0,0.01252,1e-05,2.25284]
[1779861473587,39.1,75603.42,0.0,0.01249,1e-05,2.24719]
[1779861478622,39.09,75605.56,0.0,0.01251,1e-05,2.25018]
[1779861483657,39.09,75608.08,0.0,0.01253,1e-05,2.25389]
[1779861488693,39.09,75610.36,0.0,0.01255,1e-05,2.25714]
[1779861493727,39.08,75611.01,0.0,0.01255,1e-05,2.25728]
[1779861502792,39.07,75611.11,0.0,0.01254,1e-05,2.25553]
[1779861507829,39.07,75616.39,0.0,0.0126,1e-05,2.2644]
[1779861512863,39.07,75618.06,0.0,0.0126,1e-05,2.26461]
[1779861518907,39.06,75617.73,0.0,0.01259,1e-05,2.26258]
[1779861523940,39.06,75618.9,0.0,0.01259,1e-05,2.26363]
[1779861528975,39.05,75619.1,0.0,0.01259,1e-05,2.26283]
[1779861534009,39.05,75619.31,0.0,0.01258,1e-05,2.26205]
[1779861540054,39.04,75618.89,0.0,0.01257,1e-05,2.25985]
[1779861545087,39.04,75621.03,0.0,0.01259,1e-05,2.26273]
[1779861550122,39.04,75621.13,0.0,0.01258,1e-05,2.26174]
[1779861555157,39.03,75615.12,0.0,0.0125,1e-05,2.24924]
[1779861563213,39.03,75616.24,0.0,0.0125,1e-05,2.24964]
[1779861568248,39.02,75614.25,0.0,0.01247,1e-05,2.24484]
[1779861573287,39.02,75615.14,0.0,0.01247,1e-05,2.24394]
[1779861578324,39.02,75615.57,0.0,0.01247,1e-05,2.24372]
[1779861583365,39.01,75615.64,0.0,0.01246,1e-05,2.24284]
[1779861588395,39.01,75616.03,0.0,0.01246,1e-05,2.24256]
[1779861593430,39.01,75617.55,0.0,0.01247,1e-05,2.2444]
[1779861595330,39.01,75617.55,0.0,0.01247,1e-05,2.2444]
[1779861595444,39.0,75617.59,0.0,0.01247,1e-05,2.24407]
[1779861596453,39.0,75592.84,0.0,0.01218,1e-05,2.19777]
[1779861599669,39.0,75589.53,0.0,0.01214,1e-05,2.19153]
[1779861599763,39.0,75589.2,0.0,0.01213,1e-05,2.1908]
[1779861605514,39.0,75595.61,0.0,0.0122,1e-05,2.20193]
[1779861610548,39.0,75603.93,0.0,0.0123,1e-05,2.21671]
[1779861615586,39.0,75613.52,0.0,0.0124,1e-05,2.23383]
[1779861621628,38.99,75615.27,0.0,0.01242,1e-05,2.236]
[1779861626667,38.99,75617.43,0.0,0.01244,1e-05,2.23915]
[1779861631701,38.99,75617.88,0.0,0.01243,1e-05,2.23757]
[1779861636736,38.98,75618.31,0.0,0.01243,1e-05,2.23749]
[1779861641780,38.98,75619.05,0.0,0.01243,1e-05,2.23801]
[1779861646813,38.98,75616.36,0.0,0.01239,1e-05,2.23208]
[1779861651847,38.97,75606.6,0.0,0.01227,1e-05,2.21305]
[1779861657889,38.97,75600.9,0.0,0.0122,1e-05,2.20168]
[1779861662924,38.97,75599.38,0.0,0.01218,1e-05,2.19828]
[1779861667959,38.97,75595.95,0.0,0.01214,1e-05,2.19135]
[1779861672994,38.97,75595.57,0.0,0.01213,1e-05,2.19012]
[1779861678029,38.96,75593.84,0.0,0.01211,1e-05,2.18642]
[1779861684071,38.96,75594.56,0.0,0.01211,1e-05,2.18706]
[1779861689106,38.96,75593.97,0.0,0.0121,1e-05,2.1855]
[1779861694143,38.96,75591.33,0.0,0.01206,1e-05,2.17865]
[1779861699176,38.96,75590.36,0.0,0.01204,1e-05,2.17646]
[1779861704211,38.96,75590.17,0.0,0.01204,1e-05,2.17572]
[1779861709246,38.95,75589.47,0.0,0.01203,1e-05,2.17404]
[1779861712637,38.95,75588.7,0.0,0.01202,1e-05,2.17247]
[1779861712705,38.95,75587.37,0.0,0.012,1e-05,2.16995]
[1779861718309,38.95,75583.25,0.0,0.01195,1e-05,2.16203]
[1779861723344,38.95,75580.39,0.0,0.01192,1e-05,2.15657]
[1779861728379,38.95,75582.85,0.0,0.01195,1e-05,2.16089]
[1779861733414,38.95,75586.97,0.0,0.01199,1e-05,2.16824]
[1779861736957,38.95,75593.7,0.0,0.01207,1e-05,2.1805]
[1779861736972,38.95,75596.65,0.0,0.0121,1e-05,2.18589]
[1779861742477,38.95,75595.93,0.0,0.01209,1e-05,2.18405]
[1779861743198,38.95,75595.93,0.0,0.01209,1e-05,2.18405]
[1779861745199,38.95,75595.1,0.0,0.01208,1e-05,2.18235]
[1779861745263,38.95,75594.57,0.0,0.01207,1e-05,2.18128]
[1779861750533,38.95,75592.23,0.0,0.01204,1e-05,2.17654]
[1779861755568,38.94,75589.9,0.0,0.01201,1e-05,2.17033]
[1779861760603,38.94,75588.84,0.0,0.01199,1e-05,2.16799]
[1779861765638,38.94,75589.2,0.0,0.01199,1e-05,2.16823]
[1779861766272,38.94,75589.2,0.0,0.01199,1e-05,2.16823]
[1779861766645,38.94,75588.42,0.0,0.01198,1e-05,2.16671]
[1779861768603,38.94,75592.29,0.0,0.01203,1e-05,2.17374]
[1779861773698,38.94,75598.49,0.0,0.0121,1e-05,2.18456]
[1779861776853,38.94,75598.4,0.0,0.01209,1e-05,2.18418]
[1779861776869,38.94,75597.0,0.0,0.01208,1e-05,2.18149]
[1779861782097,38.94,75599.97,0.0,0.01211,1e-05,2.18657]
[1779861782759,38.94,75601.47,0.0,0.01212,1e-05,2.18912]
[1779861784795,38.94,75605.11,0.0,0.01217,1e-05,2.19575]
[1779861790816,38.93,75612.28,0.0,0.01224,1e-05,2.20813]
[1779861795850,38.93,75611.93,0.0,0.01224,1e-05,2.20681]
[1779861800886,38.93,75616.39,0.0,0.01228,1e-05,2.21448]
[1779861805926,38.93,75618.05,0.0,0.0123,1e-05,2.21692]
[1779861810958,38.92,75622.35,0.0,0.01235,1e-05,2.22429]
[1779861815993,38.92,75627.76,0.0,0.0124,1e-05,2.23216]
[1779861821069,38.92,75632.09,0.0,0.01244,1e-05,2.23953]
[1779861826072,38.91,75635.08,0.0,0.01247,1e-05,2.24428]
[1779861831107,38.91,75634.27,0.0,0.01246,1e-05,2.24186]
[1779861836143,38.91,75634.84,0.0,0.01246,1e-05,2.24224]
[1779861841176,38.91,75635.07,0.0,0.01246,1e-05,2.24181]
[1779861846213,38.9,75635.11,0.0,0.01245,1e-05,2.24104]
[1779861851247,38.9,75635.24,0.0,0.01245,1e-05,2.24079]
[1779861856282,38.9,75633.68,0.0,0.01243,1e-05,2.23716]
[1779861861318,38.9,75633.85,0.0,0.01242,1e-05,2.23664]
[1779861864524,38.89,75634.34,0.0,0.01243,1e-05,2.23707]
[1779861864563,38.89,75634.93,0.0,0.01243,1e-05,2.23802]
[1779861870380,38.89,75632.56,0.0,0.0124,1e-05,2.23259]
[1779861875415,38.89,75628.97,0.0,0.01234,1e-05,2.22356]
[1779861881457,38.89,75628.63,0.0,0.01233,1e-05,2.22223]
[1779861889531,38.88,75628.68,0.0,0.01233,1e-05,2.22121]
[1779861894548,38.88,75619.2,0.0,0.01221,1e-05,2.20282]
[1779861899582,38.88,75619.78,0.0,0.01222,1e-05,2.20336]
[1779861904618,38.88,75619.31,0.0,0.01221,1e-05,2.20182]
[1779861909674,38.87,75619.14,0.0,0.0122,1e-05,2.20096]
[1779861914688,38.87,75620.35,0.0,0.01221,1e-05,2.20268]
[1779861918717,38.87,75633.36,0.0,0.01236,1e-05,2.2267]
[1779861923752,38.87,75634.2,0.0,0.01237,1e-05,2.22754]
[1779861928787,38.87,75635.37,0.0,0.01238,1e-05,2.22884]
[1779861933822,38.86,75639.27,0.0,0.01241,1e-05,2.23388]
[1779861938857,38.86,75648.85,0.0,0.01253,1e-05,2.25255]
[1779861943893,38.86,75647.82,0.0,0.01251,1e-05,2.24959]
[1779861948936,38.86,75647.49,0.0,0.0125,1e-05,2.24773]
[1779861953963,38.86,75646.86,0.0,0.01249,1e-05,2.24715]
[1779861959004,38.87,75657.43,0.0,0.01263,1e-05,2.26944]
[1779861964047,38.86,75652.36,0.0,0.01257,1e-05,2.25856]
[1779861969084,38.86,75656.26,0.0,0.0126,1e-05,2.26485]
[1779861974117,38.85,75655.51,0.0,0.01259,1e-05,2.26227]
[1779861979152,38.85,75649.09,0.0,0.0125,1e-05,2.24902]
[1779861984186,38.85,75651.47,0.0,0.01253,1e-05,2.2527]
[1779861990231,38.84,75652.45,0.0,0.01253,1e-05,2.25312]
[1779861995264,38.84,75662.87,0.0,0.01264,1e-05,2.27032]
[1779862000299,38.84,75657.99,0.0,0.01257,1e-05,2.2599]
[1779862005335,38.83,75662.03,0.0,0.01262,1e-05,2.26653]
[1779862010369,38.83,75667.13,0.0,0.01268,1e-05,2.27681]
[1779862015405,38.84,75677.45,0.0,0.01281,1e-05,2.29757]
[1779862020476,38.83,75683.28,0.0,0.01287,1e-05,2.30716]
[1779862026481,38.82,75683.97,0.0,0.01287,1e-05,2.30649]
[1779862031518,38.82,75685.54,0.0,0.01288,1e-05,2.30839]
[1779862036551,38.82,75673.84,0.0,0.01273,1e-05,2.28439]
[1779862041588,38.81,75673.38,0.0,0.01271,1e-05,2.28206]
[1779862046621,38.81,75666.01,0.0,0.01262,1e-05,2.26676]
[1779862051655,38.8,75671.93,0.0,0.01267,1e-05,2.27561]
[1779862056691,38.8,75671.7,0.0,0.01266,1e-05,2.27402]
[1779862059597,38.8,75672.7,0.0,0.01267,1e-05,2.27549]
[1779862059605,38.8,75673.18,0.0,0.01268,1e-05,2.27597]
[1779862064748,38.79,75676.66,0.0,0.01271,1e-05,2.28176]
[1779862069782,38.79,75676.33,0.0,0.0127,1e-05,2.27978]
[1779862070789,38.79,75663.39,0.0,0.01254,1e-05,2.25486]
[1779862075826,38.79,75654.63,0.0,0.01243,1e-05,2.23747]
[1779862080898,38.78,75653.39,0.0,0.01241,1e-05,2.23439]
[1779862086904,38.78,75657.7,0.0,0.01246,1e-05,2.24157]
[1779862091939,38.78,75653.41,0.0,0.0124,1e-05,2.23264]
[1779862096976,38.78,75652.91,0.0,0.01239,1e-05,2.23091]
[1779862102011,38.77,75652.88,0.0,0.01239,1e-05,2.23023]
[1779862106042,38.77,75663.59,0.0,0.01251,1e-05,2.24963]
[1779862108055,38.77,75674.23,0.0,0.01263,1e-05,2.26948]
[1779862113091,38.77,75684.41,0.0,0.01276,1e-05,2.28859]
[1779862118125,38.78,75686.35,0.0,0.01279,1e-05,2.29389]
[1779862123161,38.77,75683.14,0.0,0.01274,1e-05,2.28604]
[1779862129203,38.77,75680.54,0.0,0.0127,1e-05,2.27982]
[1779862134243,38.76,75681.44,0.0,0.0127,1e-05,2.28009]
[1779862139277,38.76,75686.77,0.0,0.01276,1e-05,2.28939]
[1779862144312,38.76,75687.8,0.0,0.01277,1e-05,2.29011]
[1779862149348,38.75,75685.56,0.0,0.01273,1e-05,2.28451]
[1779862154382,38.75,75681.57,0.0,0.01267,1e-05,2.27541]
[1779862160424,38.74,75678.26,0.0,0.01262,1e-05,2.26789]
[1779862165459,38.74,75676.56,0.0,0.0126,1e-05,2.26347]
[1779862170496,38.74,75670.16,0.0,0.01251,1e-05,2.25013]
[1779862176539,38.73,75673.76,0.0,0.01254,1e-05,2.25398]
[1779862181573,38.73,75676.69,0.0,0.01257,1e-05,2.25855]
[1779862186608,38.72,75679.41,0.0,0.01259,1e-05,2.26248]
[1779862191644,38.72,75679.76,0.0,0.01259,1e-05,2.26228]
[1779862196680,38.72,75685.38,0.0,0.01265,1e-05,2.27191]
[1779862201714,38.71,75685.56,0.0,0.01265,1e-05,2.27181]
[1779862206751,38.71,75684.43,0.0,0.01264,1e-05,2.26969]
[1779862211816,38.71,75679.8,0.0,0.01257,1e-05,2.25983]
[1779862216822,38.71,75678.63,0.0,0.01255,1e-05,2.25657]
[1779862221886,38.71,75678.53,0.0,0.01255,1e-05,2.25565]
[1779862226892,38.7,75668.08,0.0,0.01242,1e-05,2.23478]
[1779862231957,38.7,75669.95,0.0,0.01243,1e-05,2.23605]
[1779862236963,38.7,75669.51,0.0,0.01242,1e-05,2.23463]
[1779862242028,38.69,75664.48,0.0,0.01235,1e-05,2.2243]
[1779862247032,38.69,75658.28,0.0,0.01227,1e-05,2.212]
[1779862252098,38.69,75649.39,0.0,0.01217,1e-05,2.19501]
[1779862257103,38.69,75648.26,0.0,0.01215,1e-05,2.19249]
[1779862262169,38.69,75647.75,0.0,0.01214,1e-05,2.19105]
[1779862267172,38.69,75647.8,0.0,0.01214,1e-05,2.19082]
[1779862272238,38.69,75647.22,0.0,0.01213,1e-05,2.18924]
[1779862277242,38.68,75646.28,0.0,0.01212,1e-05,2.18716]
[1779862282309,38.68,75645.55,0.0,0.01211,1e-05,2.18539]
[1779862287314,38.68,75647.39,0.0,0.01212,1e-05,2.18842]
[1779862292348,38.68,75642.77,0.0,0.01206,1e-05,2.1779]
[1779862297385,38.68,75637.63,0.0,0.012,1e-05,2.1681]
[1779862299397,38.68,75623.23,0.0,0.01183,1e-05,2.1415]
[1779862302452,38.68,75610.22,0.0,0.01168,1e-05,2.11779]
[1779862303633,38.68,75610.22,0.0,0.01168,1e-05,2.11779]
[1779862303644,38.68,75610.44,0.0,0.01169,1e-05,2.11819]
[1779862309467,38.68,75610.9,0.0,0.01169,1e-05,2.1193]
[1779862314503,38.68,75616.11,0.0,0.01175,1e-05,2.12891]
[1779862319538,38.68,75615.79,0.0,0.01175,1e-05,2.12843]
[1779862324594,38.68,75615.3,0.0,0.01174,1e-05,2.12764]
[1779862329629,38.68,75618.19,0.0,0.01178,1e-05,2.13303]
[1779862334664,38.68,75618.75,0.0,0.01179,1e-05,2.13417]
[1779862339699,38.68,75619.29,0.0,0.01179,1e-05,2.13526]
[1779862344734,38.68,75613.82,0.0,0.01173,1e-05,2.12539]
[1779862349769,38.68,75602.25,0.0,0.0116,1e-05,2.10464]
[1779862354819,38.68,75601.05,0.0,0.01158,1e-05,2.10131]
[1779862359853,38.69,75610.1,0.0,0.01168,1e-05,2.11788]
[1779862364888,38.69,75610.0,0.0,0.01169,1e-05,2.11793]
[1779862369923,38.69,75606.27,0.0,0.01164,1e-05,2.11129]
[1779862374960,38.69,75602.5,0.0,0.0116,1e-05,2.10471]
[1779862379993,38.69,75599.32,0.0,0.01157,1e-05,2.09919]
[1779862385027,38.69,75603.74,0.0,0.01162,1e-05,2.10747]
[1779862390063,38.69,75608.29,0.0,0.01167,1e-05,2.11584]
[1779862395098,38.69,75615.1,0.0,0.01175,1e-05,2.12831]
[1779862399953,38.69,75617.65,0.0,0.01178,1e-05,2.13298]
[1779862400133,38.69,75620.2,0.0,0.01181,1e-05,2.13763]
[1779862405168,38.69,75628.21,0.0,0.0119,1e-05,2.1522]
[1779862410204,38.69,75622.3,0.0,0.01183,1e-05,2.14117]
[1779862415239,38.69,75624.43,0.0,0.01185,1e-05,2.14346]
[1779862420272,38.69,75624.81,0.0,0.01185,1e-05,2.14404]
[1779862425308,38.69,75627.74,0.0,0.01188,1e-05,2.14927]
[1779862430345,38.69,75628.09,0.0,0.01189,1e-05,2.14974]
[1779862435377,38.69,75631.49,0.0,0.01192,1e-05,2.15581]
[1779862442427,38.69,75627.8,0.0,0.01188,1e-05,2.14874]
[1779862448469,38.68,75627.12,0.0,0.01187,1e-05,2.14728]
[1779862453505,38.68,75625.33,0.0,0.01185,1e-05,2.14382]
[1779862458541,38.68,75627.5,0.0,0.01187,1e-05,2.14761]
[1779862463585,38.68,75628.03,0.0,0.01188,1e-05,2.14839]
[1779862468610,38.68,75626.99,0.0,0.01186,1e-05,2.14628]
[1779862473656,38.68,75626.99,0.0,0.01185,1e-05,2.14461]
[1779862478678,38.68,75626.85,0.0,0.01185,1e-05,2.1442]
[1779862483714,38.68,75626.78,0.0,0.01185,1e-05,2.14392]
[1779862488750,38.68,75626.18,0.0,0.01184,1e-05,2.14268]
[1779862493785,38.68,75626.97,0.0,0.01185,1e-05,2.14399]
[1779862498826,38.68,75619.55,0.0,0.01176,1e-05,2.13027]
[1779862502865,38.68,75608.96,0.0,0.01164,1e-05,2.111]
[1779862505071,38.68,75600.26,0.0,0.01155,1e-05,2.0953]
[1779862505086,38.68,75599.29,0.0,0.01154,1e-05,2.09355]
[1779862510919,38.68,75595.42,0.0,0.01149,1e-05,2.08684]
[1779862511938,38.68,75595.42,0.0,0.01149,1e-05,2.08684]
[1779862512009,38.68,75592.35,0.0,0.01146,1e-05,2.08147]
[1779862516317,38.68,75591.76,0.0,0.01145,1e-05,2.08063]
[1779862516363,38.68,75599.55,0.0,0.01154,1e-05,2.0947]
[1779862520877,38.68,75600.37,0.0,0.01155,1e-05,2.09638]
[1779862521007,38.68,75598.5,0.0,0.01153,1e-05,2.09301]
[1779862522007,38.68,75578.61,0.0,0.01131,1e-05,2.05753]
[1779862523012,38.68,75565.05,0.0,0.01116,1e-05,2.03356]
[1779862528055,38.68,75570.55,0.0,0.01122,1e-05,2.04371]
[1779862533090,38.69,75576.73,0.0,0.01129,1e-05,2.054]
[1779862538125,38.69,75582.19,0.0,0.01135,1e-05,2.06417]
[1779862543160,38.69,75581.91,0.0,0.01135,1e-05,2.06422]
[1779862548196,38.69,75580.83,0.0,0.01135,1e-05,2.06285]
[1779862549003,38.69,75580.83,0.0,0.01135,1e-05,2.06285]
[1779862549202,38.69,75581.11,0.0,0.01135,1e-05,2.06346]
[1779862550004,38.69,75581.11,0.0,0.01135,1e-05,2.06346]
[1779862550209,38.69,75580.51,0.0,0.01134,1e-05,2.06262]
[1779862555244,38.69,75586.21,0.0,0.01141,1e-05,2.07301]
[1779862560280,38.7,75590.82,0.0,0.01146,1e-05,2.08172]
[1779862567329,38.7,75589.81,0.0,0.01146,1e-05,2.08049]
[1779862572365,38.7,75587.89,0.0,0.01144,1e-05,2.0775]
[1779862577398,38.7,75579.2,0.0,0.01134,1e-05,2.06227]
[1779862582434,38.7,75587.04,0.0,0.01143,1e-05,2.0767]
[1779862587469,38.7,75588.68,0.0,0.01145,1e-05,2.08007]
[1779862592504,38.71,75588.08,0.0,0.01144,1e-05,2.07794]
[1779862597539,38.71,75588.33,0.0,0.01145,1e-05,2.07882]
[1779862602574,38.71,75587.65,0.0,0.01144,1e-05,2.07804]
[1779862607609,38.71,75588.07,0.0,0.01145,1e-05,2.07922]
[1779862612646,38.71,75587.0,0.0,0.01144,1e-05,2.07773]
[1779862618687,38.71,75586.02,0.0,0.01143,1e-05,2.07654]
[1779862623721,38.71,75583.6,0.0,0.01141,1e-05,2.07252]
[1779862628758,38.72,75590.46,0.0,0.01149,1e-05,2.08529]
[1779862630770,38.72,75602.94,0.0,0.01163,1e-05,2.1079]
[1779862635805,38.72,75609.15,0.0,0.0117,1e-05,2.11935]
[1779862636775,38.72,75609.15,0.0,0.0117,1e-05,2.11935]
[1779862636814,38.72,75609.36,0.0,0.0117,1e-05,2.11976]
[1779862642856,38.72,75608.98,0.0,0.0117,1e-05,2.1192]
[1779862647891,38.73,75610.3,0.0,0.01173,1e-05,2.12379]
[1779862652926,38.73,75619.3,0.0,0.01182,1e-05,2.13877]
[1779862657960,38.73,75624.35,0.0,0.01188,1e-05,2.14797]
[1779862665011,38.72,75633.48,0.0,0.01199,1e-05,2.16448]
[1779862670051,38.72,75636.41,0.0,0.01202,1e-05,2.16962]
[1779862675081,38.72,75635.74,0.0,0.01201,1e-05,2.16806]
[1779862681122,38.72,75635.84,0.0,0.01201,1e-05,2.16795]
[1779862686157,38.72,75631.09,0.0,0.01195,1e-05,2.15895]
[1779862689179,38.72,75617.63,0.0,0.01179,1e-05,2.13413]
[1779862694214,38.72,75617.95,0.0,0.0118,1e-05,2.1347]
[1779862699249,38.72,75615.37,0.0,0.01177,1e-05,2.12999]
[1779862704284,38.72,75616.43,0.0,0.01178,1e-05,2.13197]
[1779862710325,38.72,75616.37,0.0,0.01178,1e-05,2.13192]
[1779862715371,38.72,75618.87,0.0,0.0118,1e-05,2.13503]
[1779862720396,38.72,75619.1,0.0,0.0118,1e-05,2.13549]
[1779862723218,38.72,75618.45,0.0,0.0118,1e-05,2.13431]
[1779862723417,38.72,75618.3,0.0,0.0118,1e-05,2.13405]
[1779862728452,38.72,75608.41,0.0,0.01168,1e-05,2.11608]
[1779862733488,38.72,75598.37,0.0,0.01157,1e-05,2.09792]
[1779862738523,38.72,75596.52,0.0,0.01155,1e-05,2.0949]
[1779862743558,38.72,75594.53,0.0,0.01153,1e-05,2.09161]
[1779862748594,38.72,75595.36,0.0,0.01154,1e-05,2.09343]
[1779862753629,38.73,75595.15,0.0,0.01154,1e-05,2.09325]
[1779862760678,38.73,75594.63,0.0,0.01154,1e-05,2.09264]
[1779862765714,38.73,75594.3,0.0,0.01153,1e-05,2.09227]
[1779862770748,38.73,75598.88,0.0,0.01159,1e-05,2.10072]
[1779862775801,38.73,75601.84,0.0,0.01161,1e-05,2.10475]
[1779862782832,38.73,75603.58,0.0,0.01163,1e-05,2.10811]
[1779862787867,38.73,75605.89,0.0,0.01166,1e-05,2.11245]
[1779862794403,38.73,75607.11,0.0,0.01168,1e-05,2.11479]
[1779862794916,38.73,75607.43,0.0,0.01168,1e-05,2.11546]
[1779862798386,38.73,75615.92,0.0,0.01178,1e-05,2.13098]
[1779862798943,38.73,75617.17,0.0,0.01179,1e-05,2.13327]
[1779862804987,38.75,75616.43,0.0,0.01181,1e-05,2.13612]
[1779862810025,38.76,75615.63,0.0,0.01182,1e-05,2.13811]
[1779862815056,38.76,75616.17,0.0,0.01184,1e-05,2.1404]
[1779862820099,38.76,75618.63,0.0,0.01187,1e-05,2.14479]
[1779862826140,38.76,75619.16,0.0,0.01187,1e-05,2.14556]
[1779862831176,38.76,75619.34,0.0,0.01186,1e-05,2.14424]
[1779862836211,38.76,75618.35,0.0,0.01185,1e-05,2.14234]
[1779862841245,38.76,75616.19,0.0,0.01183,1e-05,2.13827]
[1779862846280,38.76,75616.99,0.0,0.01183,1e-05,2.13966]
[1779862852321,38.76,75616.26,0.0,0.01183,1e-05,2.13821]
[1779862860379,38.76,75615.06,0.0,0.01181,1e-05,2.13587]
[1779862865413,38.76,75615.42,0.0,0.01182,1e-05,2.13716]
[1779862870449,38.76,75625.87,0.0,0.01194,1e-05,2.1561]
[1779862876502,38.76,75624.17,0.0,0.01192,1e-05,2.15274]
[1779862884558,38.76,75626.6,0.0,0.01194,1e-05,2.15698]
[1779862891595,38.76,75628.63,0.0,0.01196,1e-05,2.15905]
[1779862895313,38.76,75629.58,0.0,0.01197,1e-05,2.16076]
[1779862895623,38.76,75625.89,0.0,0.01193,1e-05,2.15392]
[1779862897362,38.76,75622.26,0.0,0.01188,1e-05,2.14725]
[1779862897637,38.76,75620.47,0.0,0.01186,1e-05,2.14397]
[1779862898363,38.76,75620.47,0.0,0.01186,1e-05,2.14397]
[1779862898645,38.76,75621.74,0.0,0.01188,1e-05,2.1463]
[1779862903679,38.76,75623.98,0.0,0.0119,1e-05,2.15048]
[1779862908560,38.76,75623.62,0.0,0.0119,1e-05,2.14987]
[1779862908715,38.76,75617.85,0.0,0.01183,1e-05,2.1393]
[1779862910728,38.76,75604.42,0.0,0.01168,1e-05,2.11484]
[1779862915763,38.76,75601.46,0.0,0.01165,1e-05,2.1098]
[1779862920797,38.76,75598.86,0.0,0.01162,1e-05,2.10541]
[1779862925833,38.76,75598.92,0.0,0.01162,1e-05,2.10591]
[1779862932883,38.76,75597.79,0.0,0.01161,1e-05,2.10434]
[1779862935905,38.76,75581.92,0.0,0.01144,1e-05,2.07597]
[1779862940938,38.76,75582.0,0.0,0.01144,1e-05,2.07646]
[1779862945975,38.77,75585.8,0.0,0.01149,1e-05,2.08379]
[1779862954041,38.77,75586.06,0.0,0.01149,1e-05,2.08359]
[1779862959070,38.77,75587.74,0.0,0.01151,1e-05,2.0871]
[1779862964161,38.77,75588.29,0.0,0.01152,1e-05,2.08859]
[1779862969194,38.77,75595.87,0.0,0.01161,1e-05,2.10266]
[1779862974230,38.78,75591.84,0.0,0.01156,1e-05,2.09576]
[1779862979265,38.78,75591.77,0.0,0.01156,1e-05,2.09595]
[1779862984300,38.78,75587.61,0.0,0.01152,1e-05,2.08885]
[1779862989340,38.78,75587.22,0.0,0.01152,1e-05,2.08841]
[1779862994375,38.78,75594.14,0.0,0.0116,1e-05,2.10129]
[1779862997396,38.78,75612.16,0.0,0.0118,1e-05,2.13416]
[1779863002431,38.78,75615.71,0.0,0.01184,1e-05,2.14069]
[1779863007465,38.78,75618.53,0.0,0.01188,1e-05,2.14577]
[1779863012500,38.78,75617.44,0.0,0.01186,1e-05,2.14218]
[1779863017536,38.78,75618.87,0.0,0.01187,1e-05,2.1447]
[1779863022571,38.78,75616.37,0.0,0.01184,1e-05,2.14003]
[1779863025592,38.78,75600.96,0.0,0.01167,1e-05,2.11197]
[1779863030627,38.78,75604.26,0.0,0.0117,1e-05,2.11807]
[1779863035662,38.78,75615.4,0.0,0.01183,1e-05,2.13848]
[1779863040697,38.78,75617.16,0.0,0.01185,1e-05,2.14168]
[1779863045732,38.78,75617.79,0.0,0.01186,1e-05,2.1428]
[1779863052781,38.78,75621.8,0.0,0.0119,1e-05,2.15008]
[1779863060836,38.78,75622.28,0.0,0.01191,1e-05,2.15085]
[1779863067885,38.78,75620.14,0.0,0.01188,1e-05,2.14682]
[1779863072920,38.78,75618.56,0.0,0.01186,1e-05,2.14235]
[1779863079974,38.78,75617.89,0.0,0.01185,1e-05,2.14102]
[1779863085013,38.78,75617.36,0.0,0.01184,1e-05,2.13998]
[1779863090048,38.78,75614.99,0.0,0.01182,1e-05,2.13562]
[1779863095083,38.78,75614.7,0.0,0.01181,1e-05,2.13509]
[1779863100119,38.78,75614.6,0.0,0.01181,1e-05,2.1349]
[1779863106122,38.78,75613.57,0.0,0.0118,1e-05,2.13303]
[1779863111195,38.78,75611.77,0.0,0.01178,1e-05,2.12976]
[1779863116230,38.78,75612.74,0.0,0.01179,1e-05,2.13158]
[1779863121266,38.78,75612.84,0.0,0.01179,1e-05,2.13182]
[1779863126301,38.78,75614.61,0.0,0.01181,1e-05,2.13509]
[1779863131344,38.78,75604.29,0.0,0.01169,1e-05,2.11486]
[1779863136373,38.78,75599.25,0.0,0.01163,1e-05,2.1059]
[1779863141408,38.78,75606.98,0.0,0.01172,1e-05,2.12015]
[1779863146445,38.78,75610.13,0.0,0.01176,1e-05,2.12596]
[1779863151481,38.78,75609.09,0.0,0.01174,1e-05,2.12413]
[1779863156514,38.78,75612.62,0.0,0.01179,1e-05,2.13057]
[1779863166544,38.78,75612.45,0.0,0.01178,1e-05,2.13022]
[1779863171621,38.78,75609.32,0.0,0.01175,1e-05,2.12448]
[1779863176655,38.78,75605.22,0.0,0.0117,1e-05,2.1171]
[1779863181690,38.78,75609.98,0.0,0.01176,1e-05,2.12585]
[1779863186725,38.78,75611.65,0.0,0.01177,1e-05,2.12896]
[1779863191761,38.78,75611.09,0.0,0.01176,1e-05,2.12651]
[1779863196795,38.78,75611.38,0.0,0.01176,1e-05,2.12714]
[1779863201830,38.78,75609.51,0.0,0.01174,1e-05,2.12387]
[1779863206865,38.78,75610.88,0.0,0.01176,1e-05,2.12653]
[1779863211866,38.78,75611.28,0.0,0.01177,1e-05,2.12742]
[1779863216934,38.79,75611.67,0.0,0.01177,1e-05,2.12831]
[1779863221971,38.79,75612.38,0.0,0.01178,1e-05,2.12979]
[1779863227005,38.79,75616.0,0.0,0.01182,1e-05,2.13654]
[1779863232042,38.79,75612.86,0.0,0.01179,1e-05,2.1309]
[1779863237076,38.79,75617.01,0.0,0.01184,1e-05,2.13855]
[1779863242111,38.79,75616.65,0.0,0.01183,1e-05,2.13792]
[1779863247150,38.79,75613.92,0.0,0.0118,1e-05,2.13295]
[1779863252184,38.79,75612.84,0.0,0.01178,1e-05,2.12949]
[1779863257221,38.79,75614.26,0.0,0.0118,1e-05,2.1321]
[1779863262260,38.79,75612.59,0.0,0.01178,1e-05,2.12907]
[1779863267294,38.79,75615.39,0.0,0.01181,1e-05,2.13416]
[1779863272328,38.79,75614.68,0.0,0.0118,1e-05,2.13284]
[1779863277362,38.79,75614.44,0.0,0.0118,1e-05,2.13237]
[1779863282398,38.79,75616.41,0.0,0.01182,1e-05,2.13591]
[1779863287432,38.79,75614.44,0.0,0.0118,1e-05,2.13224]
[1779863292469,38.79,75614.45,0.0,0.0118,1e-05,2.13219]
[1779863300522,38.79,75614.35,0.0,0.0118,1e-05,2.13188]
[1779863305559,38.79,75613.98,0.0,0.01179,1e-05,2.13112]
[1779863311601,38.78,75613.95,0.0,0.01178,1e-05,2.12945]
[1779863316636,38.78,75613.42,0.0,0.01178,1e-05,2.1284]
[1779863321672,38.78,75613.52,0.0,0.01178,1e-05,2.12851]
[1779863328722,38.78,75613.58,0.0,0.01178,1e-05,2.12852]
[1779863333758,38.78,75613.12,0.0,0.01177,1e-05,2.12761]
[1779863337097,38.78,75623.22,0.0,0.01189,1e-05,2.14603]
[1779863337786,38.78,75628.5,0.0,0.01195,1e-05,2.15569]
[1779863342820,38.78,75630.86,0.0,0.01197,1e-05,2.15973]
[1779863347856,38.78,75630.31,0.0,0.01196,1e-05,2.15838]
[1779863352891,38.78,75629.56,0.0,0.01195,1e-05,2.15668]
[1779863357926,38.78,75628.86,0.0,0.01194,1e-05,2.15507]
[1779863362960,38.78,75628.29,0.0,0.01193,1e-05,2.15371]
[1779863369003,38.78,75627.72,0.0,0.01193,1e-05,2.15231]
[1779863378066,38.78,75625.66,0.0,0.01189,1e-05,2.14655]
[1779863383101,38.77,75625.05,0.0,0.01188,1e-05,2.1452]
[1779863388136,38.77,75623.05,0.0,0.01186,1e-05,2.14131]
[1779863395188,38.77,75623.95,0.0,0.01187,1e-05,2.14269]
[1779863400223,38.77,75620.17,0.0,0.01182,1e-05,2.13561]
[1779863406266,38.77,75620.74,0.0,0.01183,1e-05,2.13647]
[1779863411301,38.77,75620.19,0.0,0.01182,1e-05,2.1353]
[1779863416336,38.77,75619.83,0.0,0.01181,1e-05,2.13449]
[1779863421371,38.77,75623.23,0.0,0.01185,1e-05,2.14054]
[1779863426405,38.77,75624.03,0.0,0.01186,1e-05,2.1418]
[1779863431445,38.77,75636.5,0.0,0.012,1e-05,2.16298]
[1779863434463,38.77,75648.02,0.0,0.01213,1e-05,2.18407]
[1779863439497,38.78,75649.9,0.0,0.01217,1e-05,2.19056]
[1779863443525,38.79,75660.56,0.0,0.01231,1e-05,2.21284]
[1779863448561,38.8,75661.91,0.0,0.01234,1e-05,2.21816]
[1779863453596,38.81,75668.72,0.0,0.01245,1e-05,2.23432]
[1779863456992,38.81,75672.23,0.0,0.01249,1e-05,2.24076]
[1779863457631,38.8,75677.79,0.0,0.01255,1e-05,2.25112]
[1779863458755,38.8,75677.79,0.0,0.01255,1e-05,2.25112]
[1779863458856,38.8,75685.47,0.0,0.01264,1e-05,2.2651]
[1779863464673,38.81,75694.88,0.0,0.01277,1e-05,2.28594]
[1779863469708,38.82,75693.56,0.0,0.01277,1e-05,2.28561]
[1779863474743,38.83,75694.16,0.0,0.01279,1e-05,2.28894]
[1779863479779,38.83,75693.68,0.0,0.0128,1e-05,2.29018]
[1779863484812,38.84,75681.25,0.0,0.01266,1e-05,2.26851]
[1779863486829,38.84,75670.01,0.0,0.01253,1e-05,2.24735]
[1779863491863,38.84,75670.01,0.0,0.01252,1e-05,2.24471]
[1779863496899,38.83,75669.97,0.0,0.01251,1e-05,2.24354]
[1779863501934,38.83,75667.55,0.0,0.01247,1e-05,2.23788]
[1779863506969,38.83,75668.67,0.0,0.01248,1e-05,2.23891]
[1779863512006,38.82,75668.74,0.0,0.01247,1e-05,2.23794]
[1779863517039,38.82,75668.87,0.0,0.01247,1e-05,2.23709]
[1779863522074,38.82,75664.37,0.0,0.01241,1e-05,2.2275]
[1779863527108,38.81,75656.17,0.0,0.0123,1e-05,2.21114]
[1779863532144,38.81,75653.4,0.0,0.01226,1e-05,2.20511]
[1779863537180,38.81,75649.56,0.0,0.01221,1e-05,2.1972]
[1779863544184,38.8,75651.82,0.0,0.01223,1e-05,2.20055]
[1779863549265,38.8,75645.5,0.0,0.01216,1e-05,2.18822]
[1779863554300,38.8,75645.25,0.0,0.01214,1e-05,2.18581]
[1779863559333,38.8,75644.39,0.0,0.01213,1e-05,2.18382]
[1779863564370,38.8,75644.47,0.0,0.01213,1e-05,2.18359]
[1779863569405,38.8,75645.73,0.0,0.01214,1e-05,2.18558]
[1779863574439,38.8,75643.45,0.0,0.01211,1e-05,2.18099]
[1779863579475,38.8,75644.33,0.0,0.01212,1e-05,2.18229]
[1779863584509,38.79,75644.66,0.0,0.01212,1e-05,2.18258]
[1779863590551,38.79,75643.89,0.0,0.01211,1e-05,2.18076]
[1779863595587,38.79,75651.82,0.0,0.0122,1e-05,2.19518]
[1779863600622,38.79,75657.06,0.0,0.01226,1e-05,2.2045]
[1779863605661,38.79,75658.52,0.0,0.01227,1e-05,2.20671]
[1779863610692,38.79,75662.43,0.0,0.01232,1e-05,2.21335]
[1779863615727,38.78,75663.58,0.0,0.01232,1e-05,2.21339]
[1779863620763,38.78,75662.36,0.0,0.0123,1e-05,2.21052]
[1779863625798,38.78,75664.09,0.0,0.01232,1e-05,2.21322]
[1779863630834,38.78,75664.56,0.0,0.01232,1e-05,2.21353]
[1779863635869,38.78,75658.99,0.0,0.01225,1e-05,2.20263]
[1779863641919,38.77,75663.3,0.0,0.0123,1e-05,2.21012]
[1779863646950,38.77,75657.83,0.0,0.01223,1e-05,2.19946]
[1779863654001,38.77,75659.29,0.0,0.01224,1e-05,2.20168]
[1779863659036,38.77,75647.58,0.0,0.0121,1e-05,2.17957]
[1779863664071,38.77,75648.76,0.0,0.01212,1e-05,2.18162]
[1779863669106,38.77,75648.78,0.0,0.01212,1e-05,2.1815]
[1779863675147,38.77,75643.48,0.0,0.01205,1e-05,2.17001]
[1779863680182,38.77,75640.34,0.0,0.01201,1e-05,2.1641]
[1779863685216,38.77,75641.52,0.0,0.01202,1e-05,2.16616]
[1779863690252,38.77,75631.93,0.0,0.01192,1e-05,2.14979]
[1779863695286,38.77,75627.45,0.0,0.01187,1e-05,2.14155]
[1779863701328,38.77,75625.01,0.0,0.01184,1e-05,2.13778]
[1779863706368,38.77,75642.02,0.0,0.01204,1e-05,2.16904]
[1779863711398,38.77,75638.62,0.0,0.012,1e-05,2.16247]
[1779863716434,38.77,75631.4,0.0,0.01191,1e-05,2.14898]
[1779863721470,38.77,75634.07,0.0,0.01194,1e-05,2.15378]
[1779863726503,38.77,75634.54,0.0,0.01195,1e-05,2.15452]
[1779863731540,38.77,75635.06,0.0,0.01194,1e-05,2.15381]
[1779863736575,38.77,75639.42,0.0,0.01199,1e-05,2.16169]
[1779863741610,38.77,75641.68,0.0,0.01202,1e-05,2.16567]
[1779863746645,38.77,75640.07,0.0,0.012,1e-05,2.16246]
[1779863747652,38.77,75629.68,0.0,0.01188,1e-05,2.1433]
[1779863752687,38.77,75627.22,0.0,0.01185,1e-05,2.13878]
[1779863757722,38.77,75625.8,0.0,0.01183,1e-05,2.13618]
[1779863762777,38.77,75621.64,0.0,0.01179,1e-05,2.12858]
[1779863767807,38.77,75624.56,0.0,0.01182,1e-05,2.13398]
[1779863772847,38.77,75636.14,0.0,0.01196,1e-05,2.15583]
[1779863779897,38.77,75634.91,0.0,0.01194,1e-05,2.15323]
[1779863784932,38.77,75637.71,0.0,0.01197,1e-05,2.15816]
[1779863789968,38.77,75638.68,0.0,0.01198,1e-05,2.15972]
[1779863795984,38.77,75639.83,0.0,0.01199,1e-05,2.16007]
[1779863801044,38.77,75639.85,0.0,0.01198,1e-05,2.1599]
[1779863801713,38.77,75639.85,0.0,0.01198,1e-05,2.1599]
[1779863802050,38.77,75639.9,0.0,0.01198,1e-05,2.15995]
[1779863803058,38.77,75658.27,0.0,0.0122,1e-05,2.19396]
[1779863803552,38.77,75658.27,0.0,0.0122,1e-05,2.19396]
[1779863804065,38.77,75668.22,0.0,0.01232,1e-05,2.21248]
[1779863809102,38.76,75667.19,0.0,0.0123,1e-05,2.20987]
[1779863814134,38.76,75673.19,0.0,0.01237,1e-05,2.22045]
[1779863820178,38.76,75675.42,0.0,0.01239,1e-05,2.22371]
[1779863825213,38.76,75676.44,0.0,0.01239,1e-05,2.22485]
[1779863830254,38.77,75676.22,0.0,0.01241,1e-05,2.22724]
[1779863835285,38.77,75677.01,0.0,0.01244,1e-05,2.23151]
[1779863838306,38.78,75687.9,0.0,0.01257,1e-05,2.25306]
[1779863843341,38.77,75689.1,0.0,0.01258,1e-05,2.25431]
[1779863848376,38.77,75691.95,0.0,0.01261,1e-05,2.25871]
[1779863853412,38.77,75692.15,0.0,0.0126,1e-05,2.25643]
[1779863858445,38.76,75692.02,0.0,0.01259,1e-05,2.2551]
[1779863863481,38.77,75691.99,0.0,0.0126,1e-05,2.25683]
[1779863868515,38.78,75691.37,0.0,0.01261,1e-05,2.25814]
[1779863873551,38.79,75691.87,0.0,0.01263,1e-05,2.26156]
[1779863878586,38.79,75690.75,0.0,0.01263,1e-05,2.26187]
[1779863883621,38.8,75684.8,0.0,0.01257,1e-05,2.25222]
[1779863888656,38.8,75688.37,0.0,0.01261,1e-05,2.2579]
[1779863893694,38.79,75688.43,0.0,0.0126,1e-05,2.25688]
[1779863898728,38.79,75693.31,0.0,0.01265,1e-05,2.26506]
[1779863902758,38.79,75674.38,0.0,0.01243,1e-05,2.22955]
[1779863907792,38.79,75675.15,0.0,0.01243,1e-05,2.23016]
[1779863912827,38.78,75676.72,0.0,0.01244,1e-05,2.23077]
[1779863917866,38.78,75679.19,0.0,0.01246,1e-05,2.23465]
[1779863922903,38.78,75679.19,0.0,0.01246,1e-05,2.23387]
[1779863927936,38.78,75679.67,0.0,0.01246,1e-05,2.23402]
[1779863932970,38.77,75682.43,0.0,0.01248,1e-05,2.23849]
[1779863938021,38.77,75684.43,0.0,0.0125,1e-05,2.24138]
[1779863943050,38.77,75675.49,0.0,0.01239,1e-05,2.22379]
[1779863948084,38.77,75676.65,0.0,0.0124,1e-05,2.22535]
[1779863953125,38.76,75677.89,0.0,0.01241,1e-05,2.22707]
[1779863962186,38.76,75677.52,0.0,0.0124,1e-05,2.22527]
[1779863967223,38.76,75676.01,0.0,0.01238,1e-05,2.22182]
[1779863972257,38.76,75677.24,0.0,0.01238,1e-05,2.22201]
[1779863977292,38.75,75678.47,0.0,0.01239,1e-05,2.22376]
[1779863982327,38.75,75680.23,0.0,0.01241,1e-05,2.2265]
[1779863987362,38.75,75679.06,0.0,0.01239,1e-05,2.22369]
[1779863992398,38.75,75678.96,0.0,0.01239,1e-05,2.22294]
[1779863997432,38.75,75677.7,0.0,0.01237,1e-05,2.22]
[1779864002468,38.75,75675.38,0.0,0.01234,1e-05,2.21509]
[1779864007502,38.74,75673.56,0.0,0.01231,1e-05,2.21114]
[1779864012537,38.74,75673.89,0.0,0.01231,1e-05,2.21124]
[1779864017579,38.74,75672.9,0.0,0.0123,1e-05,2.20887]
[1779864022608,38.74,75671.28,0.0,0.01227,1e-05,2.20532]
[1779864027643,38.74,75677.63,0.0,0.01235,1e-05,2.21672]
[1779864032678,38.73,75676.64,0.0,0.01232,1e-05,2.21272]
[1779864037713,38.73,75676.5,0.0,0.01232,1e-05,2.21187]
[1779864042748,38.73,75675.66,0.0,0.0123,1e-05,2.20969]
[1779864047768,38.73,75675.02,0.0,0.01229,1e-05,2.20789]
[1779864052818,38.73,75679.46,0.0,0.01234,1e-05,2.21565]
[1779864057853,38.72,75678.65,0.0,0.01233,1e-05,2.21347]
[1779864062887,38.72,75677.81,0.0,0.01231,1e-05,2.21124]
[1779864067922,38.72,75680.75,0.0,0.01234,1e-05,2.21609]
[1779864073965,38.72,75682.02,0.0,0.01235,1e-05,2.21763]
[1779864079000,38.71,75684.6,0.0,0.01238,1e-05,2.22174]
[1779864084037,38.71,75682.99,0.0,0.01236,1e-05,2.21796]
[1779864089071,38.71,75684.69,0.0,0.01237,1e-05,2.22043]
[1779864094108,38.71,75686.93,0.0,0.01238,1e-05,2.22236]
[1779864099143,38.7,75690.85,0.0,0.01243,1e-05,2.2288]
[1779864104178,38.7,75693.32,0.0,0.01245,1e-05,2.23261]
[1779864109213,38.7,75690.69,0.0,0.01241,1e-05,2.22673]
[1779864117269,38.69,75689.81,0.0,0.01239,1e-05,2.2237]
[1779864123311,38.69,75688.42,0.0,0.01237,1e-05,2.22006]
[1779864128346,38.69,75686.85,0.0,0.01235,1e-05,2.21628]
[1779864133382,38.68,75682.0,0.0,0.01228,1e-05,2.20638]
[1779864138417,38.68,75682.31,0.0,0.01228,1e-05,2.20625]
[1779864143452,38.68,75683.13,0.0,0.01229,1e-05,2.20709]
[1779864148488,38.68,75691.6,0.0,0.01238,1e-05,2.22228]
[1779864153522,38.67,75695.67,0.0,0.01242,1e-05,2.22757]
[1779864158556,38.67,75695.14,0.0,0.01241,1e-05,2.22569]
[1779864163592,38.67,75694.8,0.0,0.0124,1e-05,2.22418]
[1779864168608,38.66,75694.34,0.0,0.01239,1e-05,2.22246]
[1779864174671,38.66,75692.65,0.0,0.01236,1e-05,2.21827]
[1779864179706,38.66,75692.77,0.0,0.01235,1e-05,2.2177]
[1779864184741,38.66,75694.81,0.0,0.01237,1e-05,2.22074]
[1779864189776,38.65,75694.71,0.0,0.01237,1e-05,2.21973]
[1779864196824,38.65,75694.02,0.0,0.01235,1e-05,2.21729]
[1779864201860,38.65,75693.69,0.0,0.01234,1e-05,2.21587]
[1779864206895,38.64,75693.34,0.0,0.01233,1e-05,2.21444]
[1779864211930,38.64,75692.84,0.0,0.01231,1e-05,2.21121]
[1779864216965,38.64,75693.79,0.0,0.01232,1e-05,2.21227]
[1779864222000,38.64,75693.29,0.0,0.01231,1e-05,2.2106]
[1779864228044,38.63,75693.73,0.0,0.01231,1e-05,2.21057]
[1779864233078,38.63,75691.11,0.0,0.01227,1e-05,2.20495]
[1779864238114,38.63,75689.67,0.0,0.01225,1e-05,2.2016]
[1779864243148,38.63,75690.54,0.0,0.01226,1e-05,2.20258]
[1779864248184,38.62,75690.95,0.0,0.01226,1e-05,2.20271]
[1779864253219,38.62,75690.5,0.0,0.01225,1e-05,2.20124]
[1779864258254,38.62,75690.94,0.0,0.01225,1e-05,2.20145]
[1779864263294,38.62,75694.49,0.0,0.01229,1e-05,2.20734]
[1779864269332,38.61,75693.79,0.0,0.01228,1e-05,2.20523]
[1779864274367,38.61,75693.4,0.0,0.01226,1e-05,2.20231]
[1779864279402,38.61,75694.39,0.0,0.01227,1e-05,2.20352]
[1779864285444,38.61,75694.24,0.0,0.01226,1e-05,2.20247]
[1779864290479,38.6,75699.79,0.0,0.01232,1e-05,2.21224]
[1779864295514,38.6,75703.36,0.0,0.01236,1e-05,2.21826]
[1779864300552,38.6,75704.33,0.0,0.01237,1e-05,2.21931]
[1779864305586,38.6,75703.35,0.0,0.01235,1e-05,2.21668]
[1779864307598,38.6,75692.81,0.0,0.01222,1e-05,2.19655]
[1779864312635,38.59,75697.39,0.0,0.01227,1e-05,2.20455]
[1779864317669,38.59,75702.35,0.0,0.01233,1e-05,2.21316]
[1779864322704,38.59,75701.91,0.0,0.01232,1e-05,2.21157]
[1779864327739,38.59,75703.0,0.0,0.01233,1e-05,2.21288]
[1779864332775,38.58,75699.37,0.0,0.01227,1e-05,2.20375]
[1779864337810,38.58,75698.8,0.0,0.01226,1e-05,2.20204]
[1779864342845,38.58,75705.24,0.0,0.01233,1e-05,2.21353]
[1779864347880,38.58,75705.13,0.0,0.01232,1e-05,2.21255]
[1779864352914,38.57,75704.06,0.0,0.01231,1e-05,2.20975]
[1779864357949,38.57,75707.02,0.0,0.01234,1e-05,2.21454]
[1779864362985,38.57,75707.36,0.0,0.01234,1e-05,2.21436]
[1779864365000,38.57,75718.9,0.0,0.01247,1e-05,2.23592]
[1779864370036,38.56,75722.94,0.0,0.01251,1e-05,2.24259]
[1779864375070,38.56,75724.78,0.0,0.01253,1e-05,2.24504]
[1779864380106,38.56,75729.21,0.0,0.01258,1e-05,2.25244]
[1779864385141,38.55,75728.44,0.0,0.01256,1e-05,2.24987]
[1779864390163,38.55,75729.28,0.0,0.01256,1e-05,2.25042]
[1779864395219,38.55,75730.69,0.0,0.01257,1e-05,2.25051]
[1779864400253,38.55,75731.02,0.0,0.01257,1e-05,2.25156]
[1779864403274,38.55,75744.15,0.0,0.01274,1e-05,2.27836]
[1779864409315,38.55,75746.49,0.0,0.01276,1e-05,2.28134]
[1779864414350,38.54,75746.43,0.0,0.01275,1e-05,2.27992]
[1779864419386,38.54,75745.63,0.0,0.01273,1e-05,2.27708]
[1779864424422,38.53,75749.04,0.0,0.01277,1e-05,2.28237]
[1779864429457,38.53,75746.87,0.0,0.01273,1e-05,2.27684]
[1779864435499,38.52,75745.28,0.0,0.0127,1e-05,2.27224]
[1779864440516,38.52,75745.92,0.0,0.0127,1e-05,2.27197]
[1779864445570,38.52,75744.8,0.0,0.01268,1e-05,2.26856]
[1779864450587,38.51,75743.95,0.0,0.01266,1e-05,2.26569]
[1779864455641,38.51,75743.83,0.0,0.01265,1e-05,2.26342]
[1779864460676,38.52,75742.61,0.0,0.01265,1e-05,2.2635]
[1779864466719,38.53,75743.18,0.0,0.01267,1e-05,2.26749]
[1779864471754,38.53,75753.52,0.0,0.0128,1e-05,2.28688]
[1779864476789,38.52,75756.47,0.0,0.01283,1e-05,2.29126]
[1779864481827,38.52,75753.81,0.0,0.01278,1e-05,2.28476]
[1779864486860,38.51,75747.02,0.0,0.01269,1e-05,2.27045]
[1779864491897,38.51,75748.65,0.0,0.01271,1e-05,2.27248]
[1779864496931,38.51,75747.74,0.0,0.01269,1e-05,2.26967]
[1779864501965,38.5,75747.88,0.0,0.01268,1e-05,2.26894]
[1779864508012,38.5,75750.34,0.0,0.01271,1e-05,2.27253]
[1779864513043,38.49,75750.06,0.0,0.01269,1e-05,2.26948]
[1779864518078,38.49,75751.59,0.0,0.0127,1e-05,2.27154]
[1779864523115,38.49,75752.17,0.0,0.0127,1e-05,2.27177]
[1779864528154,38.49,75752.56,0.0,0.0127,1e-05,2.27164]
[1779864533188,38.48,75753.25,0.0,0.0127,1e-05,2.27212]
[1779864538221,38.48,75746.07,0.0,0.01261,1e-05,2.25746]
[1779864543257,38.48,75740.29,0.0,0.01254,1e-05,2.24562]
[1779864548292,38.48,75745.37,0.0,0.01259,1e-05,2.25468]
[1779864553327,38.47,75744.3,0.0,0.01257,1e-05,2.25183]
[1779864561360,38.47,75747.13,0.0,0.0126,1e-05,2.25596]
[1779864566420,38.47,75748.6,0.0,0.01261,1e-05,2.25794]
[1779864571452,38.46,75749.28,0.0,0.01261,1e-05,2.25684]
[1779864576487,38.46,75750.37,0.0,0.01262,1e-05,2.25811]
[1779864581523,38.46,75751.28,0.0,0.01262,1e-05,2.25904]
[1779864586558,38.45,75752.55,0.0,0.01263,1e-05,2.26065]
[1779864591593,38.45,75755.27,0.0,0.01266,1e-05,2.26502]
[1779864596628,38.45,75754.86,0.0,0.01265,1e-05,2.26335]
[1779864601667,38.45,75754.77,0.0,0.01264,1e-05,2.26216]
[1779864607705,38.44,75755.54,0.0,0.01264,1e-05,2.26263]
[1779864612740,38.44,75754.49,0.0,0.01263,1e-05,2.25976]
[1779864617775,38.44,75756.4,0.0,0.01264,1e-05,2.26261]
[1779864624825,38.43,75756.2,0.0,0.01263,1e-05,2.26101]
[1779864629860,38.43,75754.2,0.0,0.0126,1e-05,2.25633]
[1779864637917,38.43,75754.67,0.0,0.01259,1e-05,2.25438]
[1779864642951,38.42,75754.5,0.0,0.01259,1e-05,2.25325]
[1779864647988,38.42,75753.68,0.0,0.01257,1e-05,2.25089]
[1779864656043,38.42,75751.54,0.0,0.01254,1e-05,2.24556]
[1779864661079,38.41,75754.87,0.0,0.01257,1e-05,2.25119]
[1779864667121,38.41,75756.02,0.0,0.01258,1e-05,2.25245]
[1779864672156,38.41,75760.04,0.0,0.01262,1e-05,2.25938]
[1779864677194,38.41,75759.61,0.0,0.01262,1e-05,2.25846]
[1779864682224,38.4,75761.7,0.0,0.01264,1e-05,2.26168]
[1779864688268,38.4,75761.8,0.0,0.01263,1e-05,2.26087]
[1779864694310,38.4,75761.63,0.0,0.01262,1e-05,2.25801]
[1779864700352,38.39,75761.97,0.0,0.01261,1e-05,2.25772]
[1779864706394,38.39,75762.03,0.0,0.01261,1e-05,2.25691]
[1779864711429,38.39,75766.49,0.0,0.01266,1e-05,2.26475]
[1779864715780,38.39,75772.05,0.0,0.01272,1e-05,2.27503]
[1779864715838,38.39,75783.06,0.0,0.01286,1e-05,2.29632]
[1779864717703,38.39,75782.73,0.0,0.01286,1e-05,2.29621]
[1779864717705,38.39,75793.67,0.0,0.013,1e-05,2.31821]
[1779864723532,38.4,75792.99,0.0,0.01301,1e-05,2.31969]
[1779864729542,38.41,75792.56,0.0,0.01302,1e-05,2.32162]
[1779864734611,38.42,75790.96,0.0,0.01302,1e-05,2.32074]
[1779864739612,38.42,75790.87,0.0,0.01303,1e-05,2.32282]
[1779864744681,38.43,75787.57,0.0,0.013,1e-05,2.31854]
[1779864749716,38.44,75782.04,0.0,0.01295,1e-05,2.30996]
[1779864754752,38.43,75781.95,0.0,0.01293,1e-05,2.30684]
[1779864759786,38.43,75781.44,0.0,0.01291,1e-05,2.3045]
[1779864765828,38.42,75781.04,0.0,0.0129,1e-05,2.30214]
[1779864770877,38.42,75781.45,0.0,0.0129,1e-05,2.30164]
[1779864775897,38.41,75780.59,0.0,0.01288,1e-05,2.29843]
[1779864780934,38.41,75781.41,0.0,0.01288,1e-05,2.29877]
[1779864785969,38.41,75785.19,0.0,0.01292,1e-05,2.30487]
[1779864791004,38.4,75788.13,0.0,0.01294,1e-05,2.30927]
[1779864797049,38.4,75786.09,0.0,0.01291,1e-05,2.30362]
[1779864802093,38.39,75781.25,0.0,0.01284,1e-05,2.29285]
[1779864807128,38.39,75776.74,0.0,0.01278,1e-05,2.28285]
[1779864812163,38.38,75777.24,0.0,0.01277,1e-05,2.28109]
[1779864817198,38.39,75778.44,0.0,0.01278,1e-05,2.28374]
[1779864818747,38.39,75778.51,0.0,0.01279,1e-05,2.28438]
[1779864819216,38.39,75777.78,0.0,0.01278,1e-05,2.28346]
[1779864820221,38.39,75760.51,0.0,0.01257,1e-05,2.25055]
[1779864824353,38.39,75755.25,0.0,0.0125,1e-05,2.23998]
[1779864824381,38.39,75755.1,0.0,0.0125,1e-05,2.23954]
[1779864830291,38.39,75757.21,0.0,0.01252,1e-05,2.24272]
[1779864835329,38.38,75751.35,0.0,0.01245,1e-05,2.23086]
[1779864840362,38.39,75749.57,0.0,0.01243,1e-05,2.22833]
[1779864845397,38.38,75750.09,0.0,0.01243,1e-05,2.22875]
[1779864850432,38.38,75749.77,0.0,0.01243,1e-05,2.22757]
[1779864855469,38.38,75749.35,0.0,0.01242,1e-05,2.2262]
[1779864860502,38.38,75742.63,0.0,0.01233,1e-05,2.21288]
[1779864865540,38.38,75739.2,0.0,0.01229,1e-05,2.20596]
[1779864870573,38.38,75739.01,0.0,0.01228,1e-05,2.20522]
[1779864875609,38.37,75740.01,0.0,0.01229,1e-05,2.20521]
[1779864880642,38.37,75743.22,0.0,0.01232,1e-05,2.21094]
[1779864885680,38.37,75750.72,0.0,0.01241,1e-05,2.2248]
[1779864890715,38.37,75756.14,0.0,0.01247,1e-05,2.23461]
[1779864895753,38.37,75756.78,0.0,0.01248,1e-05,2.23528]
[1779864902801,38.37,75758.17,0.0,0.01249,1e-05,2.23717]
[1779864908845,38.36,75759.39,0.0,0.0125,1e-05,2.23887]
[1779864913880,38.36,75760.67,0.0,0.01251,1e-05,2.24078]
[1779864916901,38.36,75771.95,0.0,0.01265,1e-05,2.26221]
[1779864921935,38.36,75777.21,0.0,0.01271,1e-05,2.27162]
[1779864926971,38.36,75774.77,0.0,0.01267,1e-05,2.26607]
[1779864932009,38.35,75766.87,0.0,0.01256,1e-05,2.24848]
[1779864937056,38.35,75765.71,0.0,0.01254,1e-05,2.24553]
[1779864942091,38.35,75766.26,0.0,0.01254,1e-05,2.24603]
[1779864947127,38.35,75751.8,0.0,0.01237,1e-05,2.21785]
[1779864953169,38.35,75750.04,0.0,0.01234,1e-05,2.21413]
[1779864958207,38.34,75748.94,0.0,0.01233,1e-05,2.21173]
[1779864963241,38.34,75736.95,0.0,0.01218,1e-05,2.18876]
[1779864971300,38.34,75733.05,0.0,0.01213,1e-05,2.18117]
[1779864973309,38.34,75721.36,0.0,0.012,1e-05,2.15923]
[1779864978344,38.34,75720.84,0.0,0.01199,1e-05,2.15822]
[1779864983379,38.34,75720.13,0.0,0.01198,1e-05,2.15685]
[1779864988415,38.34,75718.87,0.0,0.01196,1e-05,2.15444]
[1779864993449,38.34,75718.83,0.0,0.01196,1e-05,2.1528]
[1779864998484,38.34,75717.63,0.0,0.01194,1e-05,2.15052]
[1779865008554,38.34,75717.27,0.0,0.01194,1e-05,2.14976]
[1779865013590,38.34,75715.93,0.0,0.01192,1e-05,2.14722]
[1779865018624,38.34,75713.33,0.0,0.01189,1e-05,2.14239]
[1779865023660,38.34,75713.52,0.0,0.01189,1e-05,2.14276]
[1779865028695,38.34,75714.27,0.0,0.0119,1e-05,2.14416]
[1779865033730,38.34,75714.55,0.0,0.0119,1e-05,2.14468]
[1779865038765,38.34,75708.2,0.0,0.01183,1e-05,2.13292]
[1779865043800,38.34,75707.28,0.0,0.01182,1e-05,2.13133]
[1779865048834,38.34,75707.19,0.0,0.01182,1e-05,2.13127]
[1779865053870,38.34,75703.71,0.0,0.01177,1e-05,2.12345]
[1779865058904,38.34,75704.51,0.0,0.01178,1e-05,2.12511]
[1779865063942,38.34,75705.7,0.0,0.0118,1e-05,2.12751]
[1779865068978,38.34,75706.91,0.0,0.01181,1e-05,2.12995]
[1779865074015,38.35,75708.72,0.0,0.01184,1e-05,2.1335]
[1779865080058,38.35,75709.38,0.0,0.01185,1e-05,2.13496]
[1779865085092,38.35,75713.31,0.0,0.01189,1e-05,2.14244]
[1779865090129,38.35,75715.32,0.0,0.01192,1e-05,2.14629]
[1779865095164,38.35,75717.02,0.0,0.01194,1e-05,2.14957]
[1779865100199,38.35,75719.33,0.0,0.01196,1e-05,2.15394]
[1779865105236,38.35,75718.41,0.0,0.01195,1e-05,2.15226]
[1779865112247,38.35,75718.52,0.0,0.01195,1e-05,2.15097]
[1779865117319,38.35,75719.03,0.0,0.01195,1e-05,2.15194]
[1779865122353,38.35,75718.65,0.0,0.01195,1e-05,2.15124]
[1779865127389,38.35,75720.27,0.0,0.01197,1e-05,2.15426]
[1779865132426,38.35,75724.67,0.0,0.01202,1e-05,2.16239]
[1779865137459,38.35,75724.32,0.0,0.01201,1e-05,2.16165]
[1779865142497,38.35,75724.52,0.0,0.01202,1e-05,2.16193]
[1779865150551,38.35,75723.68,0.0,0.01201,1e-05,2.16023]
[1779865155585,38.35,75722.92,0.0,0.012,1e-05,2.15873]
[1779865161627,38.35,75724.34,0.0,0.01201,1e-05,2.16127]
[1779865166662,38.35,75725.03,0.0,0.01202,1e-05,2.16246]
[1779865171698,38.35,75724.77,0.0,0.01201,1e-05,2.16035]
[1779865179754,38.35,75724.08,0.0,0.012,1e-05,2.15892]
[1779865184789,38.35,75722.94,0.0,0.01199,1e-05,2.15671]
[1779865189824,38.34,75722.65,0.0,0.01198,1e-05,2.15609]
[1779865194859,38.34,75723.97,0.0,0.012,1e-05,2.15848]
[1779865200901,38.34,75722.37,0.0,0.01198,1e-05,2.1554]
[1779865205936,38.34,75722.9,0.0,0.01198,1e-05,2.15633]
[1779865210970,38.34,75725.69,0.0,0.01202,1e-05,2.16147]
[1779865214998,38.35,75736.66,0.0,0.01215,1e-05,2.18257]
[1779865220034,38.34,75739.86,0.0,0.01218,1e-05,2.18827]
[1779865225070,38.34,75730.12,0.0,0.01207,1e-05,2.16971]
[1779865230107,38.34,75730.53,0.0,0.01207,1e-05,2.17027]
[1779865236153,38.34,75731.98,0.0,0.01208,1e-05,2.17121]
[1779865242191,38.34,75733.46,0.0,0.01209,1e-05,2.17373]
[1779865247228,38.34,75738.13,0.0,0.01215,1e-05,2.18225]
[1779865252262,38.34,75738.36,0.0,0.01215,1e-05,2.1824]
[1779865257297,38.34,75728.12,0.0,0.01203,1e-05,2.16294]
[1779865262337,38.34,75736.79,0.0,0.01213,1e-05,2.17904]
[1779865265353,38.34,75747.39,0.0,0.01225,1e-05,2.19886]
[1779865270388,38.34,75753.48,0.0,0.01232,1e-05,2.20991]
[1779865275423,38.33,75757.37,0.0,0.01237,1e-05,2.21685]
[1779865280458,38.33,75760.53,0.0,0.0124,1e-05,2.22241]
[1779865285495,38.33,75764.19,0.0,0.01244,1e-05,2.22891]
[1779865290528,38.33,75764.78,0.0,0.01245,1e-05,2.22953]
[1779865293549,38.33,75755.6,0.0,0.01233,1e-05,2.21021]
[1779865298584,38.33,75757.87,0.0,0.01235,1e-05,2.2142]
[1779865303618,38.33,75760.62,0.0,0.01238,1e-05,2.2191]
[1779865309661,38.32,75761.32,0.0,0.01239,1e-05,2.22001]
[1779865316710,38.32,75761.66,0.0,0.01239,1e-05,2.22018]
[1779865321745,38.32,75762.34,0.0,0.0124,1e-05,2.22115]
[1779865326779,38.32,75765.55,0.0,0.01243,1e-05,2.22694]
[1779865331815,38.32,75765.32,0.0,0.01243,1e-05,2.22612]
[1779865336856,38.32,75769.92,0.0,0.01248,1e-05,2.23455]
[1779865341889,38.32,75774.16,0.0,0.01253,1e-05,2.24222]
[1779865346925,38.31,75779.69,0.0,0.01259,1e-05,2.25231]
[1779865351961,38.31,75778.56,0.0,0.01257,1e-05,2.24792]
[1779865356996,38.31,75770.94,0.0,0.01247,1e-05,2.23273]
[1779865362037,38.31,75777.04,0.0,0.01254,1e-05,2.24394]
[1779865364039,38.31,75776.44,0.0,0.01253,1e-05,2.24266]
[1779865364051,38.31,75776.02,0.0,0.01253,1e-05,2.24173]
[1779865365895,38.31,75785.03,0.0,0.01264,1e-05,2.25902]
[1779865366065,38.31,75792.64,0.0,0.01273,1e-05,2.27365]
[1779865371100,38.32,75788.81,0.0,0.0127,1e-05,2.26896]
[1779865376135,38.33,75786.79,0.0,0.01269,1e-05,2.26779]
[1779865381169,38.33,75778.94,0.0,0.0126,1e-05,2.25393]
[1779865386206,38.33,75773.34,0.0,0.01253,1e-05,2.24235]
[1779865391241,38.33,75767.45,0.0,0.01246,1e-05,2.23043]
[1779865396281,38.32,75768.47,0.0,0.01246,1e-05,2.23182]
[1779865402318,38.32,75769.34,0.0,0.01247,1e-05,2.23282]
[1779865410335,38.33,75769.07,0.0,0.01249,1e-05,2.23575]
[1779865415409,38.34,75769.7,0.0,0.01251,1e-05,2.23843]
[1779865420443,38.35,75771.06,0.0,0.01254,1e-05,2.24406]
[1779865425479,38.36,75773.48,0.0,0.01259,1e-05,2.25167]
[1779865431521,38.37,75772.17,0.0,0.0126,1e-05,2.25262]
[1779865436557,38.39,75772.34,0.0,0.01262,1e-05,2.2564]
[1779865441590,38.4,75771.83,0.0,0.01264,1e-05,2.25826]
[1779865447633,38.41,75772.57,0.0,0.01267,1e-05,2.26307]
[1779865454683,38.42,75772.15,0.0,0.01269,1e-05,2.26615]
[1779865459717,38.43,75772.45,0.0,0.01271,1e-05,2.26947]
[1779865464766,38.44,75775.86,0.0,0.01277,1e-05,2.2788]
[1779865469801,38.44,75776.19,0.0,0.01278,1e-05,2.27987]
[1779865475851,38.44,75775.71,0.0,0.01275,1e-05,2.27615]
[1779865477863,38.43,75762.14,0.0,0.01258,1e-05,2.24955]
[1779865482898,38.43,75757.49,0.0,0.01252,1e-05,2.23994]
[1779865487933,38.43,75759.82,0.0,0.01255,1e-05,2.24379]
[1779865492968,38.43,75761.58,0.0,0.01256,1e-05,2.24657]
[1779865498004,38.43,75762.82,0.0,0.01258,1e-05,2.24837]
[1779865503045,38.42,75776.01,0.0,0.01273,1e-05,2.27327]
[1779865508082,38.42,75775.69,0.0,0.01272,1e-05,2.27186]
[1779865513114,38.42,75781.54,0.0,0.01279,1e-05,2.28238]
[1779865518153,38.42,75788.47,0.0,0.01287,1e-05,2.29493]
[1779865523191,38.41,75785.3,0.0,0.01283,1e-05,2.28767]
[1779865528227,38.41,75782.58,0.0,0.01278,1e-05,2.2813]
[1779865529948,38.41,75781.33,0.0,0.01277,1e-05,2.27866]
[1779865530241,38.41,75775.14,0.0,0.01269,1e-05,2.26643]
[1779865531248,38.41,75762.2,0.0,0.01252,1e-05,2.23972]
[1779865533336,38.41,75756.06,0.0,0.01244,1e-05,2.22769]
[1779865534269,38.4,75756.39,0.0,0.01245,1e-05,2.22821]
[1779865536284,38.4,75745.83,0.0,0.01232,1e-05,2.20787]
[1779865541259,38.4,75735.39,0.0,0.01219,1e-05,2.18781]
[1779865546355,38.4,75738.35,0.0,0.01223,1e-05,2.19315]
[1779865551390,38.4,75742.59,0.0,0.01227,1e-05,2.20086]
[1779865556425,38.4,75749.2,0.0,0.01235,1e-05,2.213]
[1779865562468,38.4,75754.73,0.0,0.01241,1e-05,2.22294]
[1779865567502,38.4,75757.28,0.0,0.01244,1e-05,2.2273]
[1779865572537,38.39,75756.89,0.0,0.01243,1e-05,2.22606]
[1779865577573,38.39,75751.1,0.0,0.01236,1e-05,2.2146]
[1779865582611,38.39,75749.97,0.0,0.01235,1e-05,2.21206]
[1779865587643,38.39,75750.69,0.0,0.01236,1e-05,2.21377]
[1779865593685,38.39,75751.57,0.0,0.01236,1e-05,2.21344]
[1779865598723,38.39,75744.05,0.0,0.01226,1e-05,2.19878]
[1779865603755,38.39,75741.06,0.0,0.01223,1e-05,2.19362]
[1779865608791,38.39,75736.19,0.0,0.01217,1e-05,2.18427]
[1779865613826,38.39,75728.71,0.0,0.01208,1e-05,2.17016]
[1779865618861,38.39,75726.28,0.0,0.01205,1e-05,2.16559]
[1779865623895,38.39,75724.42,0.0,0.01203,1e-05,2.16211]
[1779865630525,38.39,75721.66,0.0,0.012,1e-05,2.15695]
[1779865630945,38.39,75720.69,0.0,0.01199,1e-05,2.15515]
[1779865631953,38.39,75708.97,0.0,0.01185,1e-05,2.1334]
[1779865634333,38.39,75705.61,0.0,0.01181,1e-05,2.12724]
[1779865634972,38.39,75706.23,0.0,0.01182,1e-05,2.12848]
[1779865640027,38.39,75708.37,0.0,0.01184,1e-05,2.13263]
[1779865645044,38.39,75714.17,0.0,0.01191,1e-05,2.14345]
[1779865650079,38.39,75721.28,0.0,0.012,1e-05,2.15662]
[1779865655113,38.39,75717.66,0.0,0.01194,1e-05,2.1483]
[1779865660148,38.39,75715.78,0.0,0.01192,1e-05,2.14476]
[1779865665183,38.39,75715.7,0.0,0.01192,1e-05,2.14456]
[1779865671225,38.39,75714.04,0.0,0.0119,1e-05,2.14141]
[1779865674246,38.39,75725.07,0.0,0.01203,1e-05,2.16186]
[1779865680294,38.39,75725.68,0.0,0.01204,1e-05,2.16273]
[1779865685332,38.39,75727.1,0.0,0.01205,1e-05,2.16517]
[1779865690366,38.39,75728.67,0.0,0.01207,1e-05,2.1679]
[1779865695402,38.39,75729.41,0.0,0.01208,1e-05,2.16907]
[1779865700437,38.39,75730.25,0.0,0.01208,1e-05,2.17042]
[1779865705472,38.39,75736.82,0.0,0.01216,1e-05,2.18254]
[1779865710507,38.39,75743.11,0.0,0.01223,1e-05,2.19407]
[1779865715542,38.38,75735.1,0.0,0.01213,1e-05,2.17714]
[1779865720577,38.38,75743.2,0.0,0.01222,1e-05,2.1922]
[1779865725612,38.38,75741.53,0.0,0.0122,1e-05,2.18878]
[1779865732661,38.38,75739.53,0.0,0.01218,1e-05,2.1847]
[1779865737696,38.38,75737.87,0.0,0.01215,1e-05,2.18139]
[1779865742730,38.38,75733.84,0.0,0.01211,1e-05,2.17366]
[1779865747767,38.38,75732.02,0.0,0.01208,1e-05,2.17018]
[1779865753809,38.38,75732.3,0.0,0.01209,1e-05,2.17065]
[1779865758843,38.38,75732.51,0.0,0.01209,1e-05,2.17101]
[1779865764884,38.38,75732.88,0.0,0.01209,1e-05,2.17167]
[1779865769921,38.38,75734.38,0.0,0.01211,1e-05,2.17443]
[1779865774955,38.38,75733.98,0.0,0.0121,1e-05,2.17211]
[1779865779992,38.38,75733.73,0.0,0.01209,1e-05,2.17162]
[1779865785033,38.38,75724.69,0.0,0.01199,1e-05,2.15473]
[1779865790069,38.38,75720.32,0.0,0.01194,1e-05,2.14672]
[1779865796109,38.38,75717.2,0.0,0.0119,1e-05,2.14111]
[1779865801145,38.38,75712.0,0.0,0.01184,1e-05,2.13165]
[1779865803161,38.38,75698.57,0.0,0.01169,1e-05,2.10707]
[1779865808194,38.38,75688.22,0.0,0.01157,1e-05,2.08869]
[1779865813228,38.38,75677.99,0.0,0.01146,1e-05,2.07063]
[1779865818266,38.39,75679.28,0.0,0.01148,1e-05,2.07366]
[1779865823298,38.39,75687.92,0.0,0.01158,1e-05,2.08997]
[1779865828335,38.39,75688.33,0.0,0.01159,1e-05,2.09133]
[1779865833372,38.39,75690.63,0.0,0.01161,1e-05,2.09466]
[1779865838406,38.4,75686.69,0.0,0.01157,1e-05,2.08816]
[1779865843441,38.4,75682.04,0.0,0.01152,1e-05,2.08046]
[1779865848476,38.4,75679.47,0.0,0.0115,1e-05,2.07662]
[1779865853512,38.4,75674.93,0.0,0.01145,1e-05,2.06924]
[1779865858547,38.41,75675.3,0.0,0.01146,1e-05,2.07074]
[1779865863582,38.41,75669.39,0.0,0.0114,1e-05,2.06097]
[1779865868617,38.41,75668.18,0.0,0.01139,1e-05,2.05973]
[1779865873652,38.42,75667.22,0.0,0.01139,1e-05,2.05892]
[1779865878687,38.42,75667.58,0.0,0.0114,1e-05,2.06047]
[1779865883721,38.42,75666.87,0.0,0.01139,1e-05,2.06005]
[1779865888760,38.43,75670.35,0.0,0.01144,1e-05,2.06713]
[1779865893794,38.43,75678.47,0.0,0.01153,1e-05,2.08104]
[1779865898831,38.43,75679.85,0.0,0.01155,1e-05,2.08419]
[1779865903866,38.43,75681.25,0.0,0.01157,1e-05,2.08737]
[1779865908902,38.44,75682.2,0.0,0.01158,1e-05,2.08972]
[1779865913938,38.44,75690.18,0.0,0.01168,1e-05,2.10482]
[1779865919979,38.44,75689.05,0.0,0.01167,1e-05,2.1033]
[1779865925018,38.44,75680.29,0.0,0.01157,1e-05,2.0878]
[1779865930052,38.44,75681.8,0.0,0.01159,1e-05,2.09107]
[1779865935096,38.44,75679.37,0.0,0.01157,1e-05,2.08723]
[1779865940132,38.45,75683.83,0.0,0.01162,1e-05,2.09584]
[1779865945167,38.45,75681.07,0.0,0.01159,1e-05,2.09143]
[1779865950205,38.45,75681.84,0.0,0.01161,1e-05,2.09335]
[1779865956247,38.45,75682.48,0.0,0.01161,1e-05,2.09366]
[1779865961282,38.45,75681.1,0.0,0.0116,1e-05,2.09168]
[1779865966317,38.46,75678.73,0.0,0.01157,1e-05,2.08789]
[1779865971352,38.46,75681.61,0.0,0.01161,1e-05,2.09362]
[1779865979408,38.46,75681.07,0.0,0.01161,1e-05,2.09325]
[1779865984443,38.46,75678.23,0.0,0.01158,1e-05,2.08846]
[1779865990486,38.46,75680.02,0.0,0.0116,1e-05,2.09211]
[1779865995522,38.46,75677.04,0.0,0.01157,1e-05,2.08703]
[1779866000557,38.47,75673.72,0.0,0.01153,1e-05,2.08143]
[1779866005591,38.47,75672.83,0.0,0.01153,1e-05,2.08026]
[1779866010627,38.47,75670.33,0.0,0.0115,1e-05,2.07619]
[1779866015663,38.47,75665.46,0.0,0.01144,1e-05,2.06643]
[1779866020700,38.47,75668.84,0.0,0.01148,1e-05,2.0731]
[1779866025733,38.47,75671.87,0.0,0.01152,1e-05,2.07915]
[1779866030767,38.48,75674.81,0.0,0.01156,1e-05,2.08504]
[1779866035803,38.48,75676.99,0.0,0.01159,1e-05,2.08952]
[1779866041779,38.48,75678.76,0.0,0.01161,1e-05,2.09335]
[1779866045873,38.48,75689.75,0.0,0.01174,1e-05,2.11374]
[1779866050909,38.48,75689.11,0.0,0.01173,1e-05,2.11292]
[1779866061920,38.49,75688.75,0.0,0.01173,1e-05,2.11308]
[1779866068029,38.49,75690.33,0.0,0.01175,1e-05,2.11639]
[1779866073064,38.49,75691.85,0.0,0.01177,1e-05,2.118]
[1779866082127,38.49,75690.98,0.0,0.01176,1e-05,2.11697]
[1779866087163,38.49,75692.32,0.0,0.01178,1e-05,2.11976]
[1779866093206,38.49,75694.0,0.0,0.0118,1e-05,2.12322]
[1779866099249,38.49,75694.17,0.0,0.0118,1e-05,2.12391]
[1779866104283,38.5,75693.63,0.0,0.0118,1e-05,2.12324]
[1779866109327,38.5,75694.32,0.0,0.01181,1e-05,2.12488]
[1779866111342,38.5,75683.02,0.0,0.01168,1e-05,2.10436]
[1779866117384,38.5,75683.01,0.0,0.01168,1e-05,2.10494]
[1779866122419,38.5,75681.21,0.0,0.01167,1e-05,2.10216]
[1779866127454,38.5,75675.56,0.0,0.01161,1e-05,2.09243]
[1779866132489,38.51,75675.25,0.0,0.0116,1e-05,2.09094]
[1779866137524,38.51,75672.18,0.0,0.01157,1e-05,2.08595]
[1779866144572,38.51,75671.06,0.0,0.01156,1e-05,2.08472]
[1779866149608,38.51,75670.25,0.0,0.01155,1e-05,2.0838]
[1779866154646,38.51,75663.45,0.0,0.01148,1e-05,2.07209]
[1779866159681,38.52,75657.66,0.0,0.01142,1e-05,2.06238]
[1779866164715,38.52,75657.9,0.0,0.01143,1e-05,2.06355]
[1779866169751,38.52,75657.8,0.0,0.01143,1e-05,2.06411]
[1779866172771,38.52,75671.07,0.0,0.01158,1e-05,2.08844]
[1779866177806,38.53,75670.5,0.0,0.01158,1e-05,2.08792]
[1779866182842,38.53,75677.5,0.0,0.01166,1e-05,2.10108]
[1779866187877,38.53,75688.25,0.0,0.01179,1e-05,2.12105]
[1779866192911,38.53,75679.38,0.0,0.01168,1e-05,2.10357]
[1779866197948,38.53,75681.87,0.0,0.01171,1e-05,2.1085]
[1779866202980,38.53,75681.69,0.0,0.01171,1e-05,2.10854]
[1779866208016,38.53,75682.66,0.0,0.01172,1e-05,2.11071]
[1779866215064,38.53,75683.25,0.0,0.01173,1e-05,2.11232]
[1779866220100,38.54,75685.45,0.0,0.01176,1e-05,2.11671]
[1779866225137,38.54,75686.83,0.0,0.01178,1e-05,2.11959]
[1779866231180,38.54,75688.57,0.0,0.0118,1e-05,2.12317]
[1779866236216,38.54,75689.74,0.0,0.01182,1e-05,2.12562]
[1779866241250,38.54,75688.22,0.0,0.0118,1e-05,2.12315]
[1779866249306,38.54,75688.78,0.0,0.01181,1e-05,2.12472]
[1779866254344,38.54,75684.89,0.0,0.01176,1e-05,2.11648]
[1779866259380,38.55,75683.66,0.0,0.01175,1e-05,2.11468]
[1779866264414,38.55,75685.37,0.0,0.01177,1e-05,2.11826]
[1779866269449,38.55,75685.7,0.0,0.01178,1e-05,2.11928]
[1779866274485,38.55,75691.16,0.0,0.01185,1e-05,2.12972]
[1779866279539,38.55,75705.09,0.0,0.01201,1e-05,2.15574]
[1779866284573,38.55,75706.67,0.0,0.01203,1e-05,2.15873]
[1779866289608,38.55,75707.09,0.0,0.01203,1e-05,2.15957]
[1779866294643,38.55,75706.95,0.0,0.01203,1e-05,2.15936]
[1779866299680,38.55,75707.45,0.0,0.01204,1e-05,2.16034]
[1779866304714,38.55,75712.47,0.0,0.0121,1e-05,2.1697]
[1779866309748,38.55,75715.71,0.0,0.01214,1e-05,2.17568]
[1779866310337,38.55,75715.71,0.0,0.01214,1e-05,2.17568]
[1779866310759,38.55,75715.23,0.0,0.01213,1e-05,2.17476]
[1779866311766,38.55,75733.33,0.0,0.01234,1e-05,2.20722]
[1779866314276,38.55,75734.79,0.0,0.01235,1e-05,2.20983]
[1779866314786,38.55,75734.41,0.0,0.01235,1e-05,2.20904]
[1779866319821,38.55,75735.69,0.0,0.01236,1e-05,2.21111]
[1779866324857,38.55,75720.94,0.0,0.01218,1e-05,2.183]
[1779866330898,38.55,75716.44,0.0,0.01213,1e-05,2.17445]
[1779866335935,38.55,75713.48,0.0,0.01209,1e-05,2.16885]
[1779866340968,38.55,75714.46,0.0,0.01211,1e-05,2.17066]
[1779866346004,38.55,75715.52,0.0,0.01212,1e-05,2.17261]
[1779866351038,38.55,75715.01,0.0,0.01211,1e-05,2.17162]
[1779866356074,38.55,75722.43,0.0,0.0122,1e-05,2.18546]
[1779866361114,38.55,75721.91,0.0,0.01219,1e-05,2.18431]
[1779866366146,38.55,75717.83,0.0,0.01214,1e-05,2.1765]
[1779866374113,38.55,75718.18,0.0,0.01214,1e-05,2.17548]
[1779866379236,38.54,75720.29,0.0,0.01216,1e-05,2.17934]
[1779866384271,38.54,75722.34,0.0,0.01219,1e-05,2.18306]
[1779866389305,38.54,75722.23,0.0,0.01218,1e-05,2.18271]
[1779866396356,38.54,75722.0,0.0,0.01218,1e-05,2.18206]
[1779866401391,38.54,75727.37,0.0,0.01224,1e-05,2.19193]
[1779866406425,38.54,75732.39,0.0,0.0123,1e-05,2.20112]
[1779866411461,38.54,75729.03,0.0,0.01226,1e-05,2.19449]
[1779866416495,38.54,75728.41,0.0,0.01225,1e-05,2.19307]
[1779866421531,38.54,75728.13,0.0,0.01224,1e-05,2.19232]
[1779866426566,38.54,75727.96,0.0,0.01224,1e-05,2.1918]
[1779866431601,38.54,75733.35,0.0,0.0123,1e-05,2.20019]
[1779866438651,38.54,75733.34,0.0,0.01229,1e-05,2.19974]
[1779866444694,38.53,75733.91,0.0,0.0123,1e-05,2.20051]
[1779866449735,38.53,75727.45,0.0,0.01222,1e-05,2.18813]
[1779866454764,38.53,75725.75,0.0,0.0122,1e-05,2.1848]
[1779866459799,38.53,75726.62,0.0,0.01221,1e-05,2.18629]
[1779866464836,38.53,75728.16,0.0,0.01223,1e-05,2.18906]
[1779866469871,38.53,75729.9,0.0,0.01225,1e-05,2.19216]
[1779866474906,38.53,75731.62,0.0,0.01226,1e-05,2.19525]
[1779866479941,38.53,75731.72,0.0,0.01226,1e-05,2.19528]
[1779866484977,38.53,75731.71,0.0,0.01226,1e-05,2.19513]
[1779866490012,38.53,75731.6,0.0,0.01226,1e-05,2.19477]
[1779866495049,38.53,75732.71,0.0,0.01227,1e-05,2.19516]
[1779866500082,38.53,75732.17,0.0,0.01226,1e-05,2.19398]
[1779866505117,38.53,75731.65,0.0,0.01225,1e-05,2.19285]
[1779866509146,38.53,75720.23,0.0,0.01211,1e-05,2.17129]
[1779866514181,38.53,75719.47,0.0,0.01211,1e-05,2.16993]
[1779866519215,38.53,75719.16,0.0,0.0121,1e-05,2.1694]
[1779866524253,38.53,75719.01,0.0,0.0121,1e-05,2.16917]
[1779866529288,38.53,75718.93,0.0,0.0121,1e-05,2.16909]
[1779866535242,38.53,75713.87,0.0,0.01204,1e-05,2.15979]
[1779866540363,38.53,75715.71,0.0,0.01206,1e-05,2.16339]
[1779866545398,38.53,75718.26,0.0,0.0121,1e-05,2.1683]
[1779866554461,38.53,75719.9,0.0,0.01211,1e-05,2.16995]
[1779866559499,38.53,75720.28,0.0,0.01211,1e-05,2.17072]
[1779866563524,38.53,75731.44,0.0,0.01224,1e-05,2.19165]
[1779866567553,38.53,75749.47,0.0,0.01246,1e-05,2.22565]
[1779866570574,38.53,75760.08,0.0,0.01259,1e-05,2.24564]
[1779866575609,38.53,75762.49,0.0,0.01261,1e-05,2.24964]
[1779866581651,38.52,75765.66,0.0,0.01265,1e-05,2.255]
[1779866586685,38.52,75763.11,0.0,0.01261,1e-05,2.24952]
[1779866591721,38.52,75771.72,0.0,0.01271,1e-05,2.2655]
[1779866596756,38.52,75771.38,0.0,0.01271,1e-05,2.26414]
[1779866601792,38.52,75770.96,0.0,0.0127,1e-05,2.26265]
[1779866607833,38.51,75774.02,0.0,0.01273,1e-05,2.26758]
[1779866612868,38.51,75778.97,0.0,0.01278,1e-05,2.27481]
[1779866618910,38.51,75784.89,0.0,0.01284,1e-05,2.28526]
[1779866623947,38.5,75782.27,0.0,0.0128,1e-05,2.27925]
[1779866628980,38.5,75780.03,0.0,0.01277,1e-05,2.27402]
[1779866634015,38.5,75775.84,0.0,0.01271,1e-05,2.26507]
[1779866639050,38.5,75774.32,0.0,0.01269,1e-05,2.26136]
[1779866644086,38.49,75770.76,0.0,0.01264,1e-05,2.25378]
[1779866649120,38.49,75779.66,0.0,0.01275,1e-05,2.27019]
[1779866654154,38.49,75778.1,0.0,0.01272,1e-05,2.26637]
[1779866659191,38.48,75777.02,0.0,0.0127,1e-05,2.26348]
[1779866664225,38.48,75774.97,0.0,0.01267,1e-05,2.25874]
[1779866669260,38.48,75774.53,0.0,0.01266,1e-05,2.25715]
[1779866674295,38.48,75771.82,0.0,0.01262,1e-05,2.24965]
[1779866679330,38.48,75772.22,0.0,0.01262,1e-05,2.24975]
[1779866684367,38.47,75772.12,0.0,0.01261,1e-05,2.24891]
[1779866689399,38.47,75770.07,0.0,0.01258,1e-05,2.24435]
[1779866696372,38.47,75769.2,0.0,0.01257,1e-05,2.24187]
[1779866701484,38.47,75770.01,0.0,0.01257,1e-05,2.24287]
[1779866703502,38.47,75759.37,0.0,0.01244,1e-05,2.22227]
[1779866710547,38.46,75760.37,0.0,0.01245,1e-05,2.22373]
[1779866715583,38.46,75761.97,0.0,0.01247,1e-05,2.22646]
[1779866720617,38.46,75763.77,0.0,0.01249,1e-05,2.22958]
[1779866725652,38.46,75763.92,0.0,0.01249,1e-05,2.22955]
[1779866730688,38.46,75764.83,0.0,0.0125,1e-05,2.23097]
[1779866735723,38.46,75764.77,0.0,0.01248,1e-05,2.22899]
[1779866741766,38.46,75766.49,0.0,0.0125,1e-05,2.23194]
[1779866746800,38.46,75767.79,0.0,0.01252,1e-05,2.23414]
[1779866752842,38.46,75768.31,0.0,0.01252,1e-05,2.23478]
[1779866757877,38.45,75772.08,0.0,0.01257,1e-05,2.24169]
[1779866762912,38.45,75773.36,0.0,0.01258,1e-05,2.24381]
[1779866767947,38.45,75774.18,0.0,0.01259,1e-05,2.24499]
[1779866772984,38.45,75774.19,0.0,0.01258,1e-05,2.24455]
[1779866779026,38.45,75774.11,0.0,0.01258,1e-05,2.24395]
[1779866784062,38.45,75774.73,0.0,0.01258,1e-05,2.24476]
[1779866789097,38.45,75775.52,0.0,0.01259,1e-05,2.24589]
[1779866794132,38.44,75778.94,0.0,0.01262,1e-05,2.25042]
[1779866800175,38.44,75779.19,0.0,0.01262,1e-05,2.25034]
[1779866805210,38.44,75777.86,0.0,0.0126,1e-05,2.24729]
[1779866813267,38.44,75776.64,0.0,0.01258,1e-05,2.24421]
[1779866818301,38.44,75775.4,0.0,0.01256,1e-05,2.24138]
[1779866823336,38.44,75775.89,0.0,0.01257,1e-05,2.24187]
[1779866829379,38.44,75775.75,0.0,0.01257,1e-05,2.24177]
[1779866834413,38.43,75777.36,0.0,0.01258,1e-05,2.24439]
[1779866839455,38.43,75776.62,0.0,0.01257,1e-05,2.24247]
[1779866845500,38.43,75776.56,0.0,0.01257,1e-05,2.24174]
[1779866850534,38.43,75775.97,0.0,0.01256,1e-05,2.2401]
[1779866857506,38.43,75774.8,0.0,0.01253,1e-05,2.23561]
[1779866862616,38.43,75773.69,0.0,0.01253,1e-05,2.23592]
[1779866868658,38.45,75773.95,0.0,0.01256,1e-05,2.24018]
[1779866873693,38.46,75773.23,0.0,0.01257,1e-05,2.24189]
[1779866878727,38.47,75773.52,0.0,0.01259,1e-05,2.24553]
[1779866883762,38.48,75770.78,0.0,0.01258,1e-05,2.2433]
[1779866888797,38.49,75771.09,0.0,0.0126,1e-05,2.24696]
[1779866893842,38.5,75775.58,0.0,0.01268,1e-05,2.25864]
[1779866898870,38.5,75775.69,0.0,0.01268,1e-05,2.25961]
[1779866903908,38.5,75776.13,0.0,0.01268,1e-05,2.25974]
[1779866911960,38.5,75775.39,0.0,0.01266,1e-05,2.2556]
[1779866918002,38.49,75774.44,0.0,0.01264,1e-05,2.25295]
[1779866924046,38.49,75774.27,0.0,0.01264,1e-05,2.25182]
[1779866929080,38.49,75774.06,0.0,0.01263,1e-05,2.25075]
[1779866934115,38.49,75774.43,0.0,0.01263,1e-05,2.25079]
[1779866939151,38.48,75774.67,0.0,0.01263,1e-05,2.25059]
[1779866944186,38.48,75774.26,0.0,0.01262,1e-05,2.24901]
[1779866949220,38.48,75774.06,0.0,0.01261,1e-05,2.24797]
[1779866954255,38.48,75773.99,0.0,0.01261,1e-05,2.24718]
[1779866959290,38.47,75773.9,0.0,0.0126,1e-05,2.24638]
[1779866964326,38.47,75773.59,0.0,0.01259,1e-05,2.24516]
[1779866969361,38.47,75773.47,0.0,0.01259,1e-05,2.24432]
[1779866974395,38.47,75773.28,0.0,0.01257,1e-05,2.24178]
[1779866979430,38.47,75773.23,0.0,0.01257,1e-05,2.24111]
[1779866984466,38.46,75773.39,0.0,0.01257,1e-05,2.24083]
[1779866989501,38.46,75772.62,0.0,0.01255,1e-05,2.23876]
[1779866994539,38.46,75774.68,0.0,0.01257,1e-05,2.24213]
[1779866999571,38.46,75777.83,0.0,0.01261,1e-05,2.24756]
[1779867004607,38.46,75783.88,0.0,0.01268,1e-05,2.25854]
[1779867009641,38.45,75790.93,0.0,0.01276,1e-05,2.27135]
[1779867017698,38.45,75789.68,0.0,0.01274,1e-05,2.26745]
[1779867022733,38.44,75786.16,0.0,0.01269,1e-05,2.25974]
[1779867027770,38.44,75779.43,0.0,0.0126,1e-05,2.2459]
[1779867033838,38.44,75777.16,0.0,0.01256,1e-05,2.23904]
[1779867038872,38.44,75777.32,0.0,0.01255,1e-05,2.23861]
[1779867043908,38.43,75773.11,0.0,0.0125,1e-05,2.22983]
[1779867048943,38.43,75773.07,0.0,0.01249,1e-05,2.22914]
[1779867053978,38.43,75773.08,0.0,0.01249,1e-05,2.22856]
[1779867061031,38.43,75772.95,0.0,0.01248,1e-05,2.22749]
[1779867063045,38.43,75761.28,0.0,0.01234,1e-05,2.20502]
[1779867068080,38.42,75762.87,0.0,0.01236,1e-05,2.20767]
[1779867075129,38.42,75764.3,0.0,0.01237,1e-05,2.20986]
[1779867088217,38.42,75767.25,0.0,0.0124,1e-05,2.2145]
[1779867094263,38.42,75769.45,0.0,0.01241,1e-05,2.21671]
[1779867099296,38.42,75770.41,0.0,0.01242,1e-05,2.21821]
[1779867106345,38.42,75771.23,0.0,0.01243,1e-05,2.21924]
[1779867111553,38.41,75771.62,0.0,0.01243,1e-05,2.21973]
[1779867111589,38.41,75778.49,0.0,0.01252,1e-05,2.23283]
[1779867113498,38.41,75778.49,0.0,0.01252,1e-05,2.23283]
[1779867113507,38.41,75795.3,0.0,0.01272,1e-05,2.26505]
[1779867119441,38.41,75790.69,0.0,0.01266,1e-05,2.25529]
[1779867122974,38.41,75789.41,0.0,0.01264,1e-05,2.25241]
[1779867123467,38.41,75785.63,0.0,0.01259,1e-05,2.24499]
[1779867125687,38.41,75775.41,0.0,0.01247,1e-05,2.22527]
[1779867125747,38.41,75775.64,0.0,0.01247,1e-05,2.22562]
[1779867131524,38.41,75785.83,0.0,0.01259,1e-05,2.24459]
[1779867136558,38.4,75784.05,0.0,0.01257,1e-05,2.24053]
[1779867142600,38.4,75783.86,0.0,0.01256,1e-05,2.23943]
[1779867147635,38.4,75783.49,0.0,0.01255,1e-05,2.23812]
[1779867152670,38.4,75783.73,0.0,0.01254,1e-05,2.23641]
[1779867157705,38.4,75781.75,0.0,0.01251,1e-05,2.23204]
[1779867162740,38.39,75772.88,0.0,0.0124,1e-05,2.21459]
[1779867168782,38.39,75768.1,0.0,0.01234,1e-05,2.20508]
[1779867173818,38.39,75768.85,0.0,0.01235,1e-05,2.20622]
[1779867178852,38.39,75768.29,0.0,0.01234,1e-05,2.20489]
[1779867183889,38.39,75765.83,0.0,0.01231,1e-05,2.19999]
[1779867188923,38.39,75766.6,0.0,0.01232,1e-05,2.20127]
[1779867193958,38.39,75767.27,0.0,0.01232,1e-05,2.20238]
[1779867200000,38.39,75769.03,0.0,0.01234,1e-05,2.20551]
[1779867205035,38.39,75769.68,0.0,0.01235,1e-05,2.20658]
[1779867210076,38.39,75770.48,0.0,0.01236,1e-05,2.20794]
[1779867215107,38.39,75770.81,0.0,0.01235,1e-05,2.20688]
[1779867220140,38.39,75767.02,0.0,0.01231,1e-05,2.19956]
[1779867225175,38.39,75768.12,0.0,0.01232,1e-05,2.2016]
[1779867231217,38.39,75769.12,0.0,0.01233,1e-05,2.20343]
[1779867237260,38.39,75769.95,0.0,0.01234,1e-05,2.20495]
[1779867242294,38.39,75770.41,0.0,0.01235,1e-05,2.20577]
[1779867247331,38.39,75773.29,0.0,0.01238,1e-05,2.21117]
[1779867252366,38.39,75772.7,0.0,0.01237,1e-05,2.20996]
[1779867257402,38.38,75773.54,0.0,0.01238,1e-05,2.21147]
[1779867261717,38.38,75774.12,0.0,0.01239,1e-05,2.21251]
[1779867261819,38.38,75775.25,0.0,0.0124,1e-05,2.21462]
[1779867263450,38.38,75825.18,0.0,0.01302,1e-05,2.31153]
[1779867264493,38.38,75825.18,0.0,0.01302,1e-05,2.31153]
[1779867264560,38.38,75846.26,0.0,0.01329,1e-05,2.35323]
[1779867270412,38.38,75847.5,0.0,0.0133,1e-05,2.35404]
[1779867275621,38.37,75847.97,0.0,0.01329,1e-05,2.35223]
[1779867275639,38.37,75848.52,0.0,0.01329,1e-05,2.35278]
[1779867276870,38.37,75848.52,0.0,0.01329,1e-05,2.35278]
[1779867276910,38.37,75851.68,0.0,0.01333,1e-05,2.35884]
[1779867282584,38.37,75847.93,0.0,0.01327,1e-05,2.34967]
[1779867287624,38.36,75847.33,0.0,0.01325,1e-05,2.34714]
[1779867292659,38.36,75848.1,0.0,0.01325,1e-05,2.34734]
[1779867297692,38.35,75849.62,0.0,0.01326,1e-05,2.349]
[1779867302730,38.35,75855.66,0.0,0.01333,1e-05,2.3597]
[1779867307763,38.34,75857.05,0.0,0.01334,1e-05,2.36101]
[1779867312797,38.34,75855.98,0.0,0.01332,1e-05,2.35737]
[1779867318840,38.33,75855.89,0.0,0.0133,1e-05,2.35542]
[1779867323875,38.33,75855.17,0.0,0.01329,1e-05,2.35251]
[1779867328911,38.32,75854.17,0.0,0.01326,1e-05,2.34905]
[1779867333946,38.32,75853.7,0.0,0.01324,1e-05,2.34505]
[1779867338981,38.31,75853.5,0.0,0.01323,1e-05,2.34325]
[1779867344018,38.31,75853.26,0.0,0.01321,1e-05,2.34137]
[1779867349052,38.31,75852.67,0.0,0.0132,1e-05,2.33881]
[1779867354088,38.3,75852.5,0.0,0.01319,1e-05,2.3371]
[1779867359123,38.3,75856.69,0.0,0.01323,1e-05,2.34404]
[1779867364158,38.29,75853.3,0.0,0.01318,1e-05,2.33588]
[1779867369193,38.29,75858.41,0.0,0.01324,1e-05,2.34474]
[1779867374229,38.28,75852.83,0.0,0.01316,1e-05,2.33223]
[1779867379264,38.28,75854.58,0.0,0.01317,1e-05,2.33442]
[1779867384298,38.27,75855.14,0.0,0.01317,1e-05,2.33423]
[1779867389335,38.27,75855.86,0.0,0.01317,1e-05,2.33433]
[1779867394369,38.27,75857.04,0.0,0.01317,1e-05,2.33376]
[1779867400416,38.27,75856.0,0.0,0.01316,1e-05,2.33307]
[1779867405452,38.28,75855.57,0.0,0.01317,1e-05,2.33456]
[1779867410486,38.29,75855.76,0.0,0.01319,1e-05,2.33726]
[1779867415521,38.29,75855.42,0.0,0.0132,1e-05,2.33886]
[1779867420556,38.3,75854.71,0.0,0.01321,1e-05,2.3397]
[1779867425592,38.31,75854.03,0.0,0.01321,1e-05,2.34058]
[1779867430627,38.31,75853.79,0.0,0.01322,1e-05,2.34232]
[1779867435662,38.32,75856.46,0.0,0.01327,1e-05,2.34985]
[1779867440697,38.33,75858.32,0.0,0.01331,1e-05,2.35568]
[1779867445732,38.33,75859.81,0.0,0.01332,1e-05,2.35814]
[1779867450768,38.32,75859.5,0.0,0.01331,1e-05,2.35582]
[1779867455802,38.32,75857.8,0.0,0.01327,1e-05,2.34912]
[1779867460838,38.31,75851.57,0.0,0.01318,1e-05,2.33505]
[1779867465873,38.31,75856.33,0.0,0.01323,1e-05,2.34308]
[1779867471915,38.3,75852.02,0.0,0.01316,1e-05,2.33265]
[1779867477956,38.29,75851.59,0.0,0.01314,1e-05,2.33001]
[1779867482992,38.29,75846.37,0.0,0.01307,1e-05,2.3182]
[1779867488027,38.29,75844.26,0.0,0.01303,1e-05,2.31271]
[1779867493062,38.28,75840.59,0.0,0.01298,1e-05,2.3042]
[1779867499104,38.28,75837.23,0.0,0.01293,1e-05,2.29628]
[1779867504140,38.27,75838.98,0.0,0.01294,1e-05,2.29869]
[1779867509178,38.27,75835.66,0.0,0.01289,1e-05,2.29115]
[1779867515219,38.27,75838.59,0.0,0.01292,1e-05,2.29425]
[1779867520254,38.26,75833.93,0.0,0.01285,1e-05,2.28423]
[1779867525292,38.26,75832.41,0.0,0.01283,1e-05,2.28045]
[1779867530323,38.26,75829.61,0.0,0.01279,1e-05,2.27419]
[1779867536365,38.26,75827.88,0.0,0.01276,1e-05,2.26991]
[1779867541398,38.25,75829.78,0.0,0.01278,1e-05,2.27286]
[1779867543415,38.25,75814.91,0.0,0.01259,1e-05,2.24366]
[1779867548450,38.25,75813.35,0.0,0.01257,1e-05,2.24013]
[1779867553485,38.25,75811.18,0.0,0.01254,1e-05,2.23542]
[1779867558520,38.25,75805.36,0.0,0.01246,1e-05,2.22372]
[1779867563556,38.25,75801.91,0.0,0.01242,1e-05,2.21669]
[1779867565569,38.24,75790.25,0.0,0.01228,1e-05,2.19429]
[1779867570607,38.24,75788.63,0.0,0.01226,1e-05,2.19104]
[1779867575641,38.24,75789.32,0.0,0.01226,1e-05,2.19066]
[1779867580677,38.24,75790.55,0.0,0.01227,1e-05,2.1928]
[1779867585712,38.24,75789.61,0.0,0.01226,1e-05,2.19077]
[1779867590750,38.24,75788.96,0.0,0.01225,1e-05,2.18929]
[1779867595801,38.24,75788.97,0.0,0.01224,1e-05,2.18905]
[1779867600836,38.24,75789.33,0.0,0.01225,1e-05,2.18945]
[1779867603876,38.24,75779.0,0.0,0.01212,1e-05,2.16973]
[1779867608910,38.24,75779.88,0.0,0.01213,1e-05,2.17126]
[1779867613949,38.24,75780.04,0.0,0.01213,1e-05,2.17149]
[1779867618982,38.24,75780.25,0.0,0.01214,1e-05,2.1718]
[1779867624026,38.24,75781.05,0.0,0.01214,1e-05,2.17323]
[1779867629052,38.24,75780.83,0.0,0.01214,1e-05,2.17276]
[1779867634089,38.24,75782.66,0.0,0.01215,1e-05,2.17461]
[1779867640131,38.24,75784.77,0.0,0.01218,1e-05,2.17847]
[1779867645165,38.24,75786.49,0.0,0.0122,1e-05,2.18159]
[1779867651207,38.24,75789.0,0.0,0.01223,1e-05,2.18611]
[1779867656242,38.23,75787.7,0.0,0.01221,1e-05,2.18345]
[1779867661277,38.23,75787.77,0.0,0.01221,1e-05,2.18338]
[1779867666313,38.23,75791.42,0.0,0.01225,1e-05,2.19009]
[1779867672356,38.23,75796.61,0.0,0.01231,1e-05,2.19963]
[1779867678396,38.23,75800.16,0.0,0.01235,1e-05,2.20605]
[1779867683432,38.23,75793.94,0.0,0.01228,1e-05,2.19393]
[1779867688466,38.23,75791.03,0.0,0.01224,1e-05,2.18826]
[1779867693501,38.23,75791.0,0.0,0.01223,1e-05,2.18656]
[1779867698538,38.23,75790.82,0.0,0.01223,1e-05,2.18614]
[1779867703575,38.23,75790.78,0.0,0.01223,1e-05,2.186]
[1779867707601,38.23,75778.12,0.0,0.01208,1e-05,2.16207]
[1779867713545,38.23,75773.65,0.0,0.01202,1e-05,2.1539]
[1779867718678,38.23,75773.43,0.0,0.01202,1e-05,2.15368]
[1779867723715,38.23,75778.94,0.0,0.01209,1e-05,2.1642]
[1779867728748,38.23,75778.53,0.0,0.01209,1e-05,2.1635]
[1779867731798,38.23,75778.26,0.0,0.01208,1e-05,2.16303]
[1779867731874,38.23,75778.06,0.0,0.01208,1e-05,2.16267]
[1779867737812,38.23,75782.73,0.0,0.01214,1e-05,2.17152]
[1779867742848,38.23,75785.62,0.0,0.01217,1e-05,2.17697]
[1779867747882,38.23,75788.39,0.0,0.0122,1e-05,2.18217]
[1779867752920,38.23,75788.83,0.0,0.0122,1e-05,2.1814]
[1779867757955,38.23,75788.59,0.0,0.0122,1e-05,2.18088]
[1779867763896,38.23,75788.26,0.0,0.01219,1e-05,2.1802]
[1779867769033,38.23,75788.26,0.0,0.01219,1e-05,2.18016]
[1779867775074,38.23,75787.19,0.0,0.01218,1e-05,2.17811]
[1779867780116,38.23,75786.97,0.0,0.01218,1e-05,2.17767]
[1779867785163,38.23,75787.29,0.0,0.01218,1e-05,2.17825]
[1779867790199,38.23,75786.98,0.0,0.01218,1e-05,2.17761]
[1779867797247,38.23,75786.43,0.0,0.01217,1e-05,2.17648]
[1779867804296,38.23,75785.7,0.0,0.01216,1e-05,2.175]
[1779867809331,38.23,75784.55,0.0,0.01215,1e-05,2.17274]
[1779867818394,38.23,75785.09,0.0,0.01214,1e-05,2.17207]
[1779867824435,38.23,75785.55,0.0,0.01215,1e-05,2.17282]
[1779867830479,38.23,75785.09,0.0,0.01214,1e-05,2.17183]
[1779867836520,38.23,75784.29,0.0,0.01213,1e-05,2.17021]
[1779867841556,38.23,75784.47,0.0,0.01213,1e-05,2.17045]
[1779867846591,38.23,75772.3,0.0,0.01199,1e-05,2.14748]
[1779867849560,38.23,75767.81,0.0,0.01193,1e-05,2.13913]
[1779867849617,38.23,75768.44,0.0,0.01194,1e-05,2.14034]
[1779867854647,38.23,75768.96,0.0,0.01195,1e-05,2.14148]
[1779867859683,38.23,75769.14,0.0,0.01195,1e-05,2.142]
[1779867864717,38.23,75774.29,0.0,0.01201,1e-05,2.1518]
[1779867871767,38.23,75777.72,0.0,0.01205,1e-05,2.15678]
[1779867882091,38.23,75778.06,0.0,0.01205,1e-05,2.15746]
[1779867882162,38.23,75774.4,0.0,0.01201,1e-05,2.15066]
[1779867884090,38.23,75774.4,0.0,0.01201,1e-05,2.15067]
[1779867884182,38.23,75774.28,0.0,0.01201,1e-05,2.1505]
[1779867889892,38.23,75774.57,0.0,0.01201,1e-05,2.15116]
[1779867894929,38.23,75775.05,0.0,0.01202,1e-05,2.15219]
[1779867901977,38.23,75780.07,0.0,0.01208,1e-05,2.16172]
[1779867907013,38.23,75780.98,0.0,0.01209,1e-05,2.16347]
[1779867912053,38.23,75782.22,0.0,0.0121,1e-05,2.16584]
[1779867918096,38.23,75782.11,0.0,0.0121,1e-05,2.16569]
[1779867925046,38.23,75783.41,0.0,0.01212,1e-05,2.16821]
[1779867930180,38.23,75783.39,0.0,0.01212,1e-05,2.16823]
[1779867940249,38.23,75783.9,0.0,0.01212,1e-05,2.16776]
[1779867949311,38.23,75784.61,0.0,0.01213,1e-05,2.16921]
[1779867952335,38.23,75798.47,0.0,0.01229,1e-05,2.19548]
[1779867957369,38.23,75805.83,0.0,0.01238,1e-05,2.20932]
[1779867962402,38.23,75809.07,0.0,0.01242,1e-05,2.21527]
[1779867967446,38.23,75812.57,0.0,0.01246,1e-05,2.22168]
[1779867972483,38.23,75816.85,0.0,0.01251,1e-05,2.22958]
[1779867977516,38.23,75815.12,0.0,0.01249,1e-05,2.2259]
[1779867985480,38.23,75815.46,0.0,0.01249,1e-05,2.22605]
[1779867992621,38.22,75816.32,0.0,0.01249,1e-05,2.22571]
[1779867998664,38.22,75816.3,0.0,0.01249,1e-05,2.22533]
[1779868003699,38.22,75815.3,0.0,0.01247,1e-05,2.22322]
[1779868008734,38.22,75816.64,0.0,0.01249,1e-05,2.22555]
[1779868013769,38.23,75818.68,0.0,0.01252,1e-05,2.23136]
[1779868018804,38.23,75818.7,0.0,0.01253,1e-05,2.23251]
[1779868023838,38.23,75823.07,0.0,0.01258,1e-05,2.24059]
[1779868028873,38.23,75829.33,0.0,0.01266,1e-05,2.25227]
[1779868033909,38.23,75834.84,0.0,0.01272,1e-05,2.26246]
[1779868038944,38.23,75836.35,0.0,0.01274,1e-05,2.26482]
[1779868043979,38.22,75834.94,0.0,0.01272,1e-05,2.2615]
[1779868050024,38.22,75834.12,0.0,0.0127,1e-05,2.25923]
[1779868055059,38.22,75833.34,0.0,0.01268,1e-05,2.25557]
[1779868060094,38.22,75832.87,0.0,0.01267,1e-05,2.2541]
[1779868065130,38.22,75825.58,0.0,0.01258,1e-05,2.23944]
[1779868070164,38.21,75825.31,0.0,0.01257,1e-05,2.23849]
[1779868076115,38.21,75825.66,0.0,0.01257,1e-05,2.23866]
[1779868081241,38.21,75824.94,0.0,0.01256,1e-05,2.23685]
[1779868087288,38.21,75827.98,0.0,0.01259,1e-05,2.2422]
[1779868092322,38.21,75833.78,0.0,0.01266,1e-05,2.25292]
[1779868096355,38.21,75821.65,0.0,0.01251,1e-05,2.229]
[1779868101388,38.21,75818.17,0.0,0.01247,1e-05,2.22201]
[1779868106423,38.2,75816.28,0.0,0.01244,1e-05,2.21806]
[1779868111458,38.2,75815.85,0.0,0.01242,1e-05,2.21539]
[1779868116493,38.2,75814.0,0.0,0.0124,1e-05,2.21155]
[1779868121527,38.2,75812.2,0.0,0.01238,1e-05,2.20783]
[1779868126563,38.2,75809.55,0.0,0.01234,1e-05,2.2025]
[1779868131601,38.2,75808.28,0.0,0.01233,1e-05,2.19984]
[1779868136635,38.2,75808.1,0.0,0.01232,1e-05,2.19927]
[1779868139657,38.2,75792.6,0.0,0.01213,1e-05,2.16976]
[1779868144692,38.2,75786.17,0.0,0.01206,1e-05,2.15775]
[1779868149727,38.2,75784.8,0.0,0.01204,1e-05,2.15528]
[1779868155769,38.2,75783.9,0.0,0.01203,1e-05,2.15373]
[1779868160808,38.2,75784.89,0.0,0.01205,1e-05,2.15569]
[1779868165843,38.2,75783.05,0.0,0.01202,1e-05,2.15227]
[1779868170878,38.2,75780.9,0.0,0.012,1e-05,2.14829]
[1779868175914,38.2,75787.11,0.0,0.01206,1e-05,2.15845]
[1779868180947,38.2,75792.29,0.0,0.01213,1e-05,2.16812]
[1779868185983,38.2,75797.44,0.0,0.01219,1e-05,2.17773]
[1779868191017,38.2,75799.61,0.0,0.01221,1e-05,2.18172]
[1779868196057,38.2,75800.8,0.0,0.01223,1e-05,2.18388]
[1779868202100,38.2,75802.41,0.0,0.01224,1e-05,2.18682]
[1779868207135,38.2,75803.85,0.0,0.01226,1e-05,2.18947]
[1779868212169,38.2,75805.33,0.0,0.01228,1e-05,2.1922]
[1779868217204,38.2,75806.18,0.0,0.01229,1e-05,2.19376]
[1779868224255,38.2,75806.21,0.0,0.01229,1e-05,2.19372]
[1779868230298,38.2,75804.46,0.0,0.01227,1e-05,2.19035]
[1779868232314,38.2,75792.38,0.0,0.01211,1e-05,2.16592]
[1779868237347,38.2,75788.57,0.0,0.01207,1e-05,2.1589]
[1779868242381,38.2,75785.79,0.0,0.01204,1e-05,2.15385]
[1779868247417,38.2,75787.32,0.0,0.01206,1e-05,2.15691]
[1779868252452,38.2,75793.63,0.0,0.01213,1e-05,2.16888]
[1779868257489,38.2,75794.63,0.0,0.01214,1e-05,2.17081]
[1779868262525,38.2,75803.19,0.0,0.01225,1e-05,2.18704]
[1779868267559,38.2,75807.16,0.0,0.01229,1e-05,2.19449]
[1779868272594,38.2,75808.29,0.0,0.01231,1e-05,2.19651]
[1779868277628,38.2,75809.89,0.0,0.01233,1e-05,2.19943]
[1779868282663,38.2,75813.28,0.0,0.01237,1e-05,2.20576]
[1779868287700,38.2,75813.69,0.0,0.01237,1e-05,2.20635]
[1779868292736,38.2,75818.7,0.0,0.01242,1e-05,2.21416]
[1779868297777,38.2,75822.11,0.0,0.01246,1e-05,2.22039]
[1779868302813,38.19,75821.08,0.0,0.01245,1e-05,2.21807]
[1779868307848,38.2,75824.72,0.0,0.01249,1e-05,2.22544]
[1779868313889,38.19,75828.07,0.0,0.01253,1e-05,2.23141]
[1779868320939,38.19,75830.61,0.0,0.01256,1e-05,2.23578]
[1779868325975,38.19,75832.3,0.0,0.01258,1e-05,2.23865]
[1779868331011,38.19,75834.58,0.0,0.0126,1e-05,2.24265]
[1779868336045,38.19,75832.41,0.0,0.01257,1e-05,2.23803]
[1779868341079,38.19,75832.95,0.0,0.01258,1e-05,2.2387]
[1779868346117,38.19,75835.07,0.0,0.0126,1e-05,2.24242]
[1779868351151,38.18,75835.51,0.0,0.0126,1e-05,2.2413]
[1779868356185,38.18,75835.69,0.0,0.0126,1e-05,2.24128]
[1779868361221,38.18,75839.38,0.0,0.01264,1e-05,2.24802]
[1779868368159,38.18,75839.13,0.0,0.01263,1e-05,2.24691]
[1779868373306,38.18,75838.03,0.0,0.01262,1e-05,2.24433]
[1779868378342,38.18,75838.49,0.0,0.01262,1e-05,2.24478]
[1779868383377,38.17,75838.26,0.0,0.01261,1e-05,2.24388]
[1779868388413,38.17,75839.0,0.0,0.01262,1e-05,2.24487]
[1779868393447,38.17,75838.88,0.0,0.01261,1e-05,2.24419]
[1779868398482,38.17,75826.96,0.0,0.01246,1e-05,2.22069]
[1779868403517,38.17,75835.04,0.0,0.01256,1e-05,2.23599]
[1779868409560,38.17,75838.12,0.0,0.0126,1e-05,2.24146]
[1779868414594,38.17,75840.96,0.0,0.01262,1e-05,2.24497]
[1779868419647,38.16,75842.2,0.0,0.01263,1e-05,2.24689]
[1779868424670,38.16,75851.23,0.0,0.01274,1e-05,2.2639]
[1779868429704,38.16,75853.29,0.0,0.01276,1e-05,2.26714]
[1779868434740,38.16,75863.46,0.0,0.01289,1e-05,2.28643]
[1779868439775,38.15,75865.74,0.0,0.01291,1e-05,2.29005]
[1779868444810,38.15,75863.1,0.0,0.01287,1e-05,2.28394]
[1779868449845,38.15,75860.26,0.0,0.01283,1e-05,2.27747]
[1779868454882,38.15,75862.44,0.0,0.01285,1e-05,2.28084]
[1779868459915,38.14,75865.2,0.0,0.01288,1e-05,2.28538]
[1779868466964,38.14,75861.29,0.0,0.01282,1e-05,2.27645]
[1779868468980,38.14,75851.01,0.0,0.01269,1e-05,2.256]
[1779868474016,38.14,75849.18,0.0,0.01265,1e-05,2.25022]
[1779868479048,38.13,75850.35,0.0,0.01267,1e-05,2.25193]
[1779868484084,38.13,75852.18,0.0,0.01268,1e-05,2.25494]
[1779868489118,38.13,75854.15,0.0,0.01271,1e-05,2.25825]
[1779868494154,38.13,75854.62,0.0,0.01271,1e-05,2.25865]
[1779868499189,38.13,75856.15,0.0,0.01272,1e-05,2.26113]
[1779868504224,38.13,75857.13,0.0,0.01273,1e-05,2.26255]
[1779868509259,38.12,75858.7,0.0,0.01275,1e-05,2.26512]
[1779868514295,38.12,75860.32,0.0,0.01277,1e-05,2.26778]
[1779868519329,38.12,75867.08,0.0,0.01285,1e-05,2.2805]
[1779868524364,38.12,75868.89,0.0,0.01287,1e-05,2.28341]
[1779868531415,38.11,75868.95,0.0,0.01285,1e-05,2.28095]
[1779868536451,38.11,75868.64,0.0,0.01284,1e-05,2.27967]
[1779868541483,38.11,75863.84,0.0,0.01278,1e-05,2.26959]
[1779868546518,38.11,75863.97,0.0,0.01278,1e-05,2.26927]
[1779868551553,38.11,75862.29,0.0,0.01275,1e-05,2.26543]
[1779868556589,38.1,75862.27,0.0,0.01275,1e-05,2.26485]
[1779868563639,38.1,75862.18,0.0,0.01274,1e-05,2.26394]
[1779868568674,38.1,75861.57,0.0,0.01273,1e-05,2.26222]
[1779868573710,38.1,75864.56,0.0,0.01277,1e-05,2.26752]
[1779868578746,38.1,75864.44,0.0,0.01276,1e-05,2.26669]
[1779868583782,38.09,75866.34,0.0,0.01278,1e-05,2.26983]
[1779868588816,38.09,75866.8,0.0,0.01278,1e-05,2.27006]
[1779868593852,38.09,75863.61,0.0,0.01273,1e-05,2.2615]
[1779868598885,38.09,75855.74,0.0,0.01263,1e-05,2.24535]
[1779868603920,38.09,75856.16,0.0,0.01263,1e-05,2.24565]
[1779868608955,38.08,75852.24,0.0,0.01258,1e-05,2.23756]
[1779868613992,38.08,75853.12,0.0,0.01258,1e-05,2.23889]
[1779868620035,38.08,75855.16,0.0,0.01261,1e-05,2.24316]
[1779868627084,38.1,75856.68,0.0,0.01266,1e-05,2.25069]
[1779868632121,38.11,75864.92,0.0,0.01278,1e-05,2.26994]
[1779868637160,38.12,75866.5,0.0,0.01282,1e-05,2.27608]
[1779868642189,38.13,75864.51,0.0,0.01282,1e-05,2.27519]
[1779868647224,38.14,75864.27,0.0,0.01283,1e-05,2.2777]
[1779868652260,38.15,75864.04,0.0,0.01284,1e-05,2.27859]
[1779868658301,38.16,75863.85,0.0,0.01286,1e-05,2.28173]
[1779868663336,38.17,75864.67,0.0,0.01289,1e-05,2.28623]
[1779868668371,38.17,75864.52,0.0,0.01289,1e-05,2.28658]
[1779868674413,38.17,75864.51,0.0,0.01289,1e-05,2.28557]
[1779868679447,38.17,75864.37,0.0,0.01288,1e-05,2.28447]
[1779868684483,38.16,75863.7,0.0,0.01287,1e-05,2.28232]
[1779868689518,38.16,75863.86,0.0,0.01286,1e-05,2.28183]
[1779868694553,38.16,75863.5,0.0,0.01285,1e-05,2.28032]
[1779868700493,38.16,75863.3,0.0,0.01284,1e-05,2.27897]
[1779868710565,38.15,75863.12,0.0,0.01283,1e-05,2.27705]
[1779868715700,38.15,75863.25,0.0,0.01282,1e-05,2.27495]
[1779868720735,38.14,75866.04,0.0,0.01285,1e-05,2.27965]
[1779868725770,38.14,75864.8,0.0,0.01283,1e-05,2.2764]
[1779868730805,38.14,75864.92,0.0,0.01282,1e-05,2.27583]
[1779868735840,38.14,75865.54,0.0,0.01283,1e-05,2.27625]
[1779868740875,38.13,75866.06,0.0,0.01283,1e-05,2.27649]
[1779868743302,38.13,75866.04,0.0,0.01283,1e-05,2.2763]
[1779868743404,38.13,75866.98,0.0,0.01284,1e-05,2.27784]
[1779868749937,38.13,75867.34,0.0,0.01284,1e-05,2.27761]
[1779868754972,38.13,75867.48,0.0,0.01283,1e-05,2.27714]
[1779868760015,38.12,75867.67,0.0,0.01283,1e-05,2.27677]
[1779868765050,38.12,75865.89,0.0,0.0128,1e-05,2.27254]
[1779868770990,38.12,75869.33,0.0,0.01284,1e-05,2.27843]
[1779868776128,38.12,75866.29,0.0,0.01279,1e-05,2.26994]
[1779868783177,38.11,75863.47,0.0,0.01275,1e-05,2.26333]
[1779868788212,38.11,75861.29,0.0,0.01271,1e-05,2.25828]
[1779868793247,38.11,75859.41,0.0,0.01268,1e-05,2.25379]
[1779868798282,38.11,75855.76,0.0,0.01264,1e-05,2.24611]
[1779868800677,38.11,75855.94,0.0,0.01264,1e-05,2.24631]
[1779868802817,38.1,75860.49,0.0,0.01269,1e-05,2.25503]
[1779868800099,38.1,75860.49,0.0,0.01269,1e-05,2.25503]
[1779868808475,38.1,75860.49,0.0,0.01269,1e-05,2.25503]
[1779868812848,38.1,75850.54,0.0,0.01257,1e-05,2.23566]
[1779868815471,38.1,75839.25,0.0,0.01243,1e-05,2.21384]
[1779868820502,38.1,75838.41,0.0,0.01242,1e-05,2.21222]
[1779868825528,38.1,75835.73,0.0,0.01239,1e-05,2.20707]
[1779868830565,38.1,75833.29,0.0,0.01236,1e-05,2.20239]
[1779868835607,38.1,75834.39,0.0,0.01236,1e-05,2.20294]
[1779868840636,38.1,75834.33,0.0,0.01236,1e-05,2.20282]
[1779868845671,38.1,75837.22,0.0,0.0124,1e-05,2.20837]
[1779868851718,38.13,75840.0,0.0,0.01248,1e-05,2.22074]
[1779868856752,38.15,75841.54,0.0,0.01253,1e-05,2.22952]
[1779868861798,38.17,75842.84,0.0,0.01259,1e-05,2.2378]
[1779868866824,38.19,75858.48,0.0,0.01282,1e-05,2.27403]
[1779868867196,38.19,75858.48,0.0,0.01282,1e-05,2.27403]
[1779868867830,38.19,75860.07,0.0,0.01284,1e-05,2.27766]
[1779868872865,38.2,75863.01,0.0,0.01289,1e-05,2.28595]
[1779868877900,38.2,75869.91,0.0,0.013,1e-05,2.30203]
[1779868883942,38.22,75871.37,0.0,0.01305,1e-05,2.30955]
[1779868891893,38.25,75872.84,0.0,0.01311,1e-05,2.31929]
[1779868894138,38.25,75875.77,0.0,0.01316,1e-05,2.32618]
[1779868894239,38.26,75878.58,0.0,0.01321,1e-05,2.33388]
[1779868895260,38.26,75878.58,0.0,0.01321,1e-05,2.33388]
[1779868895307,38.26,75878.78,0.0,0.01322,1e-05,2.33532]
[1779868898738,38.26,75885.27,0.0,0.01331,1e-05,2.34938]
[1779868898839,38.27,75885.75,0.0,0.01333,1e-05,2.35236]
[1779868904084,38.28,75885.89,0.0,0.01334,1e-05,2.35469]
[1779868907439,38.28,75886.27,0.0,0.01335,1e-05,2.35627]
[1779868907542,38.28,75886.02,0.0,0.01335,1e-05,2.35658]
[1779868913149,38.29,75886.27,0.0,0.01337,1e-05,2.35908]
[1779868921205,38.3,75887.41,0.0,0.01341,1e-05,2.36455]
[1779868926240,38.31,75896.69,0.0,0.01354,1e-05,2.38557]
[1779868931275,38.31,75896.34,0.0,0.01354,1e-05,2.38585]
[1779868936310,38.3,75897.75,0.0,0.01355,1e-05,2.38672]
[1779868941345,38.3,75905.13,0.0,0.01363,1e-05,2.39975]
[1779868946380,38.31,75905.39,0.0,0.01366,1e-05,2.40331]
[1779868951419,38.32,75904.69,0.0,0.01366,1e-05,2.40358]
[1779868956450,38.32,75893.91,0.0,0.01353,1e-05,2.38366]
[1779868960006,38.33,75895.79,0.0,0.01356,1e-05,2.38821]
[1779868960478,38.32,75895.57,0.0,0.01355,1e-05,2.387]
[1779868965513,38.32,75890.45,0.0,0.01347,1e-05,2.37477]
[1779868970548,38.31,75883.01,0.0,0.01337,1e-05,2.35801]
[1779868975583,38.31,75885.49,0.0,0.01339,1e-05,2.36136]
[1779868980667,38.31,75886.97,0.0,0.01342,1e-05,2.36598]
[1779868980722,38.31,75887.12,0.0,0.01342,1e-05,2.36669]
[1779868986244,38.33,75889.94,0.0,0.01348,1e-05,2.37612]
[1779868986660,38.33,75889.64,0.0,0.01348,1e-05,2.37625]
[1779868991694,38.33,75893.08,0.0,0.01354,1e-05,2.38516]
[1779868996698,38.33,75894.21,0.0,0.01355,1e-05,2.38675]
[1779868996799,38.33,75893.83,0.0,0.01355,1e-05,2.38562]
[1779869002771,38.32,75890.19,0.0,0.01348,1e-05,2.37609]
[1779869007807,38.32,75891.15,0.0,0.01348,1e-05,2.37627]
[1779869012842,38.31,75890.2,0.0,0.01345,1e-05,2.37094]
[1779869017876,38.31,75888.67,0.0,0.01342,1e-05,2.36611]
[1779869022912,38.3,75887.7,0.0,0.0134,1e-05,2.36244]
[1779869028955,38.29,75886.19,0.0,0.01336,1e-05,2.35736]
[1779869033991,38.29,75871.81,0.0,0.01317,1e-05,2.3269]
[1779869039026,38.29,75868.46,0.0,0.01312,1e-05,2.31915]
[1779869044063,38.28,75876.07,0.0,0.0132,1e-05,2.33292]
[1779869049098,38.28,75874.09,0.0,0.01317,1e-05,2.3275]
[1779869054132,38.27,75874.41,0.0,0.01316,1e-05,2.32668]
[1779869057642,38.27,75881.11,0.0,0.01325,1e-05,2.33947]
[1779869057743,38.27,75881.97,0.0,0.01326,1e-05,2.34205]
[1779869059397,38.27,75881.97,0.0,0.01326,1e-05,2.34205]
[1779869059443,38.28,75882.73,0.0,0.01328,1e-05,2.34443]
[1779869060226,38.28,75882.73,0.0,0.01328,1e-05,2.34443]
[1779869060278,38.28,75884.98,0.0,0.01331,1e-05,2.34895]
[1779869066217,38.28,75887.69,0.0,0.01335,1e-05,2.35546]
[1779869067229,38.28,75887.69,0.0,0.01335,1e-05,2.35546]
[1779869067329,38.28,75887.29,0.0,0.01334,1e-05,2.35433]
[1779869073268,38.27,75886.31,0.0,0.01331,1e-05,2.34881]
[1779869078825,38.27,75884.95,0.0,0.01328,1e-05,2.34484]
[1779869078926,38.27,75884.76,0.0,0.01328,1e-05,2.34384]
[1779869084349,38.26,75888.15,0.0,0.01331,1e-05,2.34911]
[1779869089383,38.26,75890.67,0.0,0.01333,1e-05,2.35267]
[1779869093782,38.25,75892.07,0.0,0.01335,1e-05,2.35459]
[1779869093883,38.26,75892.63,0.0,0.01336,1e-05,2.3566]
[1779869099454,38.26,75895.24,0.0,0.01341,1e-05,2.36408]
[1779869104489,38.26,75896.85,0.0,0.01342,1e-05,2.36551]
[1779869105727,38.26,75896.85,0.0,0.01342,1e-05,2.36551]
[1779869105794,38.26,75898.85,0.0,0.01344,1e-05,2.36925]
[1779869107355,38.25,75898.85,0.0,0.01344,1e-05,2.36895]
[1779869107510,38.25,75907.65,0.0,0.01355,1e-05,2.38647]
[1779869112547,38.25,75901.44,0.0,0.01346,1e-05,2.37256]
[1779869117582,38.25,75905.13,0.0,0.0135,1e-05,2.37925]
[1779869122616,38.25,75905.97,0.0,0.01353,1e-05,2.38313]
[1779869124165,38.25,75905.97,0.0,0.01353,1e-05,2.38313]
[1779869124630,38.25,75905.78,0.0,0.01353,1e-05,2.38286]
[1779869129665,38.25,75909.78,0.0,0.01357,1e-05,2.38943]
[1779869134700,38.24,75915.65,0.0,0.01363,1e-05,2.39808]
[1779869139744,38.24,75909.46,0.0,0.01354,1e-05,2.38415]
[1779869144778,38.23,75910.97,0.0,0.01355,1e-05,2.38568]
[1779869149813,38.23,75906.66,0.0,0.01348,1e-05,2.37569]
[1779869154848,38.23,75897.1,0.0,0.01335,1e-05,2.35498]
[1779869159884,38.22,75892.11,0.0,0.01327,1e-05,2.3436]
[1779869162966,38.22,75889.01,0.0,0.01323,1e-05,2.33685]
[1779869162991,38.22,75888.36,0.0,0.01322,1e-05,2.33529]
[1779869168948,38.23,75887.04,0.0,0.01322,1e-05,2.3355]
[1779869173982,38.22,75880.19,0.0,0.01313,1e-05,2.3205]
[1779869179016,38.22,75875.07,0.0,0.01305,1e-05,2.30933]
[1779869184051,38.22,75874.58,0.0,0.01304,1e-05,2.30714]
[1779869189087,38.21,75867.25,0.0,0.01294,1e-05,2.29142]
[1779869190916,38.21,75859.95,0.0,0.01285,1e-05,2.27705]
[1779869191019,38.21,75859.95,0.0,0.01285,1e-05,2.27705]
[1779869199157,38.21,75861.53,0.0,0.01285,1e-05,2.27704]
[1779869204193,38.21,75855.11,0.0,0.01276,1e-05,2.26378]
[1779869209229,38.2,75857.02,0.0,0.01278,1e-05,2.26676]
[1779869214264,38.2,75857.39,0.0,0.01278,1e-05,2.26675]
[1779869215333,38.2,75856.03,0.0,0.01276,1e-05,2.26394]
[1779869216277,38.2,75856.51,0.0,0.01277,1e-05,2.26474]
[1779869221314,38.2,75858.8,0.0,0.01279,1e-05,2.26849]
[1779869226348,38.19,75852.2,0.0,0.0127,1e-05,2.25485]
[1779869231381,38.19,75856.33,0.0,0.01275,1e-05,2.26226]
[1779869237424,38.19,75856.64,0.0,0.01275,1e-05,2.26205]
[1779869242460,38.19,75854.22,0.0,0.01272,1e-05,2.25666]
[1779869247495,38.19,75851.82,0.0,0.01268,1e-05,2.25142]
[1779869251523,38.18,75840.12,0.0,0.01253,1e-05,2.22679]
[1779869256559,38.18,75839.58,0.0,0.01252,1e-05,2.22544]
[1779869261594,38.18,75828.73,0.0,0.01238,1e-05,2.20438]
[1779869266632,38.18,75828.18,0.0,0.01238,1e-05,2.20321]
[1779869271668,38.18,75835.73,0.0,0.01247,1e-05,2.21758]
[1779869276702,38.18,75836.4,0.0,0.01247,1e-05,2.21863]
[1779869281737,38.18,75832.23,0.0,0.01242,1e-05,2.21045]
[1779869286773,38.18,75835.91,0.0,0.01247,1e-05,2.21732]
[1779869291808,38.18,75835.86,0.0,0.01246,1e-05,2.21698]
[1779869296843,38.18,75835.79,0.0,0.01246,1e-05,2.2166]
[1779869301878,38.18,75835.9,0.0,0.01246,1e-05,2.21656]
[1779869306913,38.18,75834.89,0.0,0.01245,1e-05,2.21439]
[1779869311948,38.18,75836.16,0.0,0.01245,1e-05,2.21502]
[1779869316984,38.18,75835.59,0.0,0.01244,1e-05,2.21368]
[1779869323028,38.17,75830.82,0.0,0.01238,1e-05,2.20436]
[1779869328062,38.17,75830.03,0.0,0.01237,1e-05,2.20273]
[1779869334104,38.17,75831.95,0.0,0.0124,1e-05,2.20628]
[1779869339140,38.17,75836.68,0.0,0.01245,1e-05,2.21524]
[1779869344174,38.17,75836.33,0.0,0.01245,1e-05,2.21437]
[1779869349210,38.17,75837.11,0.0,0.01246,1e-05,2.21639]
[1779869354247,38.19,75837.47,0.0,0.01249,1e-05,2.22047]
[1779869359282,38.2,75838.18,0.0,0.01252,1e-05,2.22518]
[1779869364318,38.21,75840.69,0.0,0.01257,1e-05,2.23329]
[1779869369353,38.22,75838.12,0.0,0.01256,1e-05,2.23155]
[1779869374387,38.23,75834.12,0.0,0.01252,1e-05,2.22548]
[1779869379423,38.24,75833.39,0.0,0.01253,1e-05,2.22727]
[1779869384459,38.25,75828.35,0.0,0.01249,1e-05,2.22074]
[1779869392518,38.27,75828.51,0.0,0.01253,1e-05,2.22614]
[1779869397552,38.28,75824.91,0.0,0.0125,1e-05,2.22238]
[1779869402587,38.29,75822.77,0.0,0.0125,1e-05,2.22143]
[1779869408630,38.3,75821.26,0.0,0.0125,1e-05,2.22235]
[1779869415679,38.32,75820.75,0.0,0.01253,1e-05,2.22577]
[1779869420714,38.33,75821.38,0.0,0.01255,1e-05,2.2301]
[1779869425749,38.34,75830.33,0.0,0.01269,1e-05,2.25047]
[1779869427763,38.34,75841.17,0.0,0.01283,1e-05,2.27274]
[1779869433805,38.35,75841.8,0.0,0.01285,1e-05,2.27566]
[1779869441861,38.37,75842.2,0.0,0.01289,1e-05,2.28133]
[1779869446898,38.38,75837.77,0.0,0.01285,1e-05,2.27541]
[1779869451933,38.39,75842.23,0.0,0.01292,1e-05,2.28684]
[1779869456968,38.4,75841.53,0.0,0.01293,1e-05,2.28812]
[1779869462002,38.41,75842.62,0.0,0.01296,1e-05,2.29289]
[1779869467040,38.41,75835.83,0.0,0.01289,1e-05,2.28222]
[1779869472074,38.41,75837.44,0.0,0.01291,1e-05,2.28515]
[1779869480131,38.42,75839.17,0.0,0.01295,1e-05,2.29141]
[1779869485165,38.42,75840.37,0.0,0.01297,1e-05,2.29353]
[1779869494228,38.43,75841.98,0.0,0.013,1e-05,2.29844]
[1779869501276,38.43,75844.81,0.0,0.01303,1e-05,2.30261]
[1779869506313,38.43,75844.77,0.0,0.01302,1e-05,2.30153]
[1779869511348,38.42,75846.03,0.0,0.01303,1e-05,2.30299]
[1779869516383,38.42,75845.17,0.0,0.01301,1e-05,2.30027]
[1779869521417,38.42,75845.12,0.0,0.013,1e-05,2.29917]
[1779869526453,38.41,75846.85,0.0,0.01302,1e-05,2.30158]
[1779869531491,38.41,75848.57,0.0,0.01303,1e-05,2.30397]
[1779869536523,38.41,75848.33,0.0,0.01302,1e-05,2.30249]
[1779869537769,38.41,75848.33,0.0,0.01302,1e-05,2.30249]
[1779869538537,38.4,75848.3,0.0,0.01302,1e-05,2.30203]
[1779869539774,38.4,75848.3,0.0,0.01302,1e-05,2.30203]
[1779869539847,38.4,75848.6,0.0,0.01302,1e-05,2.30242]
[1779869545586,38.4,75849.43,0.0,0.01303,1e-05,2.30287]
[1779869550620,38.4,75841.51,0.0,0.01292,1e-05,2.2863]
[1779869556661,38.39,75841.85,0.0,0.01291,1e-05,2.28431]
[1779869561699,38.39,75842.64,0.0,0.01291,1e-05,2.28499]
[1779869566734,38.39,75837.98,0.0,0.01285,1e-05,2.27503]
[1779869572776,38.38,75827.93,0.0,0.01272,1e-05,2.2546]
[1779869575971,38.38,75828.13,0.0,0.01272,1e-05,2.25486]
[1779869576072,38.38,75822.74,0.0,0.01265,1e-05,2.24403]
[1779869577818,38.38,75811.61,0.0,0.01251,1e-05,2.22247]
[1779869578915,38.38,75811.61,0.0,0.01251,1e-05,2.22247]
[1779869579016,38.38,75811.18,0.0,0.01251,1e-05,2.2215]
[1779869584868,38.38,75812.67,0.0,0.01252,1e-05,2.22402]
[1779869589902,38.38,75813.07,0.0,0.01252,1e-05,2.22445]
[1779869594937,38.38,75809.04,0.0,0.01247,1e-05,2.21641]
[1779869599973,38.38,75811.57,0.0,0.0125,1e-05,2.22095]
[1779869605015,38.38,75817.47,0.0,0.01257,1e-05,2.232]
[1779869610041,38.37,75817.91,0.0,0.01258,1e-05,2.23245]
[1779869615077,38.37,75818.49,0.0,0.01257,1e-05,2.2316]
[1779869620115,38.37,75817.1,0.0,0.01255,1e-05,2.22854]
[1779869625148,38.37,75814.5,0.0,0.01252,1e-05,2.22318]
[1779869630181,38.37,75814.07,0.0,0.01251,1e-05,2.22199]
[1779869635217,38.37,75812.59,0.0,0.01249,1e-05,2.2188]
[1779869641260,38.37,75811.92,0.0,0.01248,1e-05,2.2171]
[1779869646294,38.37,75810.67,0.0,0.01246,1e-05,2.21437]
[1779869651329,38.36,75810.46,0.0,0.01246,1e-05,2.21363]
[1779869656363,38.36,75810.26,0.0,0.01245,1e-05,2.21292]
[1779869661399,38.36,75816.13,0.0,0.01252,1e-05,2.22378]
[1779869666435,38.36,75818.24,0.0,0.01254,1e-05,2.22742]
[1779869671470,38.36,75820.81,0.0,0.01256,1e-05,2.23036]
[1779869676507,38.36,75821.91,0.0,0.01258,1e-05,2.23201]
[1779869681540,38.36,75821.22,0.0,0.01256,1e-05,2.23021]
[1779869686575,38.35,75820.51,0.0,0.01255,1e-05,2.22837]
[1779869691610,38.35,75821.14,0.0,0.01256,1e-05,2.22911]
[1779869697551,38.35,75821.04,0.0,0.01255,1e-05,2.22831]
[1779869702687,38.35,75820.67,0.0,0.01254,1e-05,2.2271]
[1779869707723,38.35,75822.62,0.0,0.01256,1e-05,2.23032]
[1779869712758,38.35,75825.33,0.0,0.01259,1e-05,2.23498]
[1779869717793,38.34,75828.02,0.0,0.01262,1e-05,2.23959]
[1779869722827,38.34,75828.9,0.0,0.01263,1e-05,2.24069]
[1779869727862,38.34,75830.15,0.0,0.01264,1e-05,2.24251]
[1779869733904,38.34,75831.3,0.0,0.01264,1e-05,2.24244]
[1779869738939,38.34,75831.76,0.0,0.01264,1e-05,2.24275]
[1779869744983,38.33,75831.85,0.0,0.01264,1e-05,2.24224]
[1779869750019,38.33,75832.87,0.0,0.01265,1e-05,2.24365]
[1779869755053,38.33,75832.52,0.0,0.01264,1e-05,2.24241]
[1779869762102,38.34,75829.56,0.0,0.01263,1e-05,2.24022]
[1779869767137,38.34,75826.86,0.0,0.0126,1e-05,2.235]
[1779869773179,38.34,75826.22,0.0,0.01258,1e-05,2.23306]
[1779869778214,38.34,75826.04,0.0,0.01258,1e-05,2.23213]
[1779869783250,38.33,75825.99,0.0,0.01257,1e-05,2.23145]
[1779869788286,38.33,75825.08,0.0,0.01256,1e-05,2.22911]
[1779869793319,38.33,75823.95,0.0,0.01253,1e-05,2.22478]
[1779869802382,38.33,75822.51,0.0,0.01251,1e-05,2.22102]
[1779869804397,38.33,75805.58,0.0,0.0123,1e-05,2.1885]
[1779869808324,38.33,75794.24,0.0,0.01216,1e-05,2.16694]
[1779869813459,38.33,75790.82,0.0,0.01212,1e-05,2.1604]
[1779869818494,38.33,75787.83,0.0,0.01208,1e-05,2.15469]
[1779869823530,38.33,75781.64,0.0,0.01201,1e-05,2.14306]
[1779869828566,38.33,75782.96,0.0,0.01202,1e-05,2.14555]
[1779869834291,38.33,75782.85,0.0,0.01202,1e-05,2.14534]
[1779869834606,38.33,75782.99,0.0,0.01203,1e-05,2.1456]
[1779869836554,38.33,75786.3,0.0,0.01206,1e-05,2.15179]
[1779869836656,38.33,75790.18,0.0,0.01211,1e-05,2.15905]
[1779869839640,38.33,75790.18,0.0,0.01211,1e-05,2.15899]
[1779869839724,38.33,75787.93,0.0,0.01208,1e-05,2.15474]
[1779869846691,38.32,75786.44,0.0,0.01206,1e-05,2.15177]
[1779869853743,38.32,75785.46,0.0,0.01204,1e-05,2.14822]
[1779869861796,38.32,75785.18,0.0,0.01204,1e-05,2.14751]
[1779869866831,38.32,75786.34,0.0,0.01205,1e-05,2.14958]
[1779869871869,38.32,75789.84,0.0,0.01209,1e-05,2.15605]
[1779869878919,38.32,75791.66,0.0,0.01211,1e-05,2.15932]
[1779869883953,38.32,75795.74,0.0,0.01217,1e-05,2.16761]
[1779869888989,38.32,75795.99,0.0,0.01217,1e-05,2.16798]
[1779869895038,38.32,75793.07,0.0,0.01213,1e-05,2.16235]
[1779869900071,38.32,75793.91,0.0,0.01214,1e-05,2.16383]
[1779869905107,38.32,75798.88,0.0,0.0122,1e-05,2.17301]
[1779869913162,38.32,75798.86,0.0,0.01219,1e-05,2.17114]
[1779869918197,38.32,75800.38,0.0,0.01221,1e-05,2.17384]
[1779869923231,38.32,75802.9,0.0,0.01224,1e-05,2.17846]
[1779869929274,38.32,75804.37,0.0,0.01225,1e-05,2.18104]
[1779869934311,38.32,75805.36,0.0,0.01226,1e-05,2.18273]
[1779869940354,38.32,75806.18,0.0,0.01227,1e-05,2.18409]
[1779869945388,38.32,75806.6,0.0,0.01228,1e-05,2.18473]
[1779869950424,38.32,75807.14,0.0,0.0123,1e-05,2.18774]
[1779869955458,38.33,75808.18,0.0,0.01232,1e-05,2.19168]
[1779869964521,38.33,75808.32,0.0,0.01232,1e-05,2.19159]
[1779869969556,38.33,75816.22,0.0,0.01242,1e-05,2.20639]
[1779869974593,38.33,75814.19,0.0,0.01238,1e-05,2.20069]
[1779869979627,38.33,75814.85,0.0,0.01239,1e-05,2.20171]
[1779869984661,38.34,75809.68,0.0,0.01235,1e-05,2.19521]
[1779869989697,38.35,75813.75,0.0,0.01242,1e-05,2.20635]
[1779869994732,38.36,75813.37,0.0,0.01244,1e-05,2.20891]
[1779870001791,38.37,75814.57,0.0,0.01247,1e-05,2.21432]
[1779870006817,38.37,75812.27,0.0,0.01244,1e-05,2.20957]
[1779870011852,38.37,75813.06,0.0,0.01245,1e-05,2.21077]
[1779870016887,38.37,75812.41,0.0,0.01244,1e-05,2.20923]
[1779870021923,38.37,75815.5,0.0,0.01247,1e-05,2.21484]
[1779870026958,38.37,75814.99,0.0,0.01246,1e-05,2.21354]
[1779870031993,38.37,75818.18,0.0,0.01249,1e-05,2.21776]
[1779870037029,38.36,75818.54,0.0,0.0125,1e-05,2.21805]
[1779870042063,38.36,75817.68,0.0,0.01248,1e-05,2.21601]
[1779870047099,38.36,75817.52,0.0,0.01248,1e-05,2.2153]
[1779870054148,38.36,75817.6,0.0,0.01247,1e-05,2.21488]
[1779870060195,38.36,75817.25,0.0,0.01247,1e-05,2.21371]
[1779870067239,38.36,75816.99,0.0,0.01246,1e-05,2.21264]
[1779870072277,38.36,75817.21,0.0,0.01246,1e-05,2.21266]
[1779870078316,38.35,75817.74,0.0,0.01246,1e-05,2.21318]
[1779870084358,38.35,75817.63,0.0,0.01246,1e-05,2.21246]
[1779870090295,38.35,75816.95,0.0,0.01245,1e-05,2.21066]
[1779870095059,38.35,75816.95,0.0,0.01245,1e-05,2.21066]
[1779870095163,38.35,75816.92,0.0,0.01244,1e-05,2.20862]
[1779870096444,38.35,75830.37,0.0,0.0126,1e-05,2.2344]
[1779870097767,38.35,75830.37,0.0,0.0126,1e-05,2.2344]
[1779870097845,38.35,75830.55,0.0,0.0126,1e-05,2.23449]
[1779870103493,38.35,75818.73,0.0,0.01245,1e-05,2.21108]
[1779870108531,38.34,75808.46,0.0,0.01232,1e-05,2.19115]
[1779870113568,38.34,75808.38,0.0,0.01232,1e-05,2.19075]
[1779870118600,38.34,75810.13,0.0,0.01235,1e-05,2.19459]
[1779870123636,38.34,75817.18,0.0,0.01243,1e-05,2.20779]
[1779870128671,38.34,75819.17,0.0,0.01245,1e-05,2.21126]
[1779870134711,38.34,75819.51,0.0,0.01245,1e-05,2.21148]
[1779870139754,38.34,75824.84,0.0,0.01252,1e-05,2.22131]
[1779870145797,38.34,75823.52,0.0,0.0125,1e-05,2.21821]
[1779870149213,38.34,75823.48,0.0,0.0125,1e-05,2.21804]
[1779870149241,38.34,75827.37,0.0,0.01254,1e-05,2.22533]
[1779870151839,38.34,75840.47,0.0,0.01269,1e-05,2.24867]
[1779870154827,38.33,75841.31,0.0,0.0127,1e-05,2.24999]
[1779870154892,38.33,75859.75,0.0,0.01293,1e-05,2.28604]
[1779870160902,38.33,75858.12,0.0,0.0129,1e-05,2.28132]
[1779870165940,38.33,75855.65,0.0,0.01287,1e-05,2.27536]
[1779870170974,38.32,75859.14,0.0,0.0129,1e-05,2.28108]
[1779870176009,38.32,75862.14,0.0,0.01293,1e-05,2.28574]
[1779870181046,38.31,75868.92,0.0,0.01301,1e-05,2.29782]
[1779870185084,38.31,75880.97,0.0,0.01316,1e-05,2.32062]
[1779870190129,38.31,75885.41,0.0,0.0132,1e-05,2.32795]
[1779870195164,38.3,75884.63,0.0,0.01318,1e-05,2.32486]
[1779870200200,38.3,75883.17,0.0,0.01315,1e-05,2.32045]
[1779870205235,38.29,75883.63,0.0,0.01315,1e-05,2.31995]
[1779870208256,38.29,75870.97,0.0,0.01298,1e-05,2.29401]
[1779870213290,38.28,75868.61,0.0,0.01294,1e-05,2.28663]
[1779870218326,38.28,75872.13,0.0,0.01298,1e-05,2.2925]
[1779870223362,38.28,75868.81,0.0,0.01293,1e-05,2.2849]
[1779870228402,38.27,75866.72,0.0,0.01289,1e-05,2.27974]
[1779870235449,38.27,75864.12,0.0,0.01285,1e-05,2.2732]
[1779870241380,38.26,75862.01,0.0,0.01282,1e-05,2.26785]
[1779870246525,38.26,75856.05,0.0,0.01274,1e-05,2.25524]
[1779870251563,38.26,75859.8,0.0,0.01278,1e-05,2.26162]
[1779870258614,38.25,75858.77,0.0,0.01275,1e-05,2.25825]
[1779870263648,38.25,75845.87,0.0,0.01259,1e-05,2.23232]
[1779870268683,38.25,75848.12,0.0,0.01261,1e-05,2.236]
[1779870273719,38.25,75856.55,0.0,0.0127,1e-05,2.25004]
[1779870280768,38.24,75858.79,0.0,0.01272,1e-05,2.25331]
[1779870286810,38.24,75862.29,0.0,0.01276,1e-05,2.25921]
[1779870291845,38.24,75869.15,0.0,0.01284,1e-05,2.27186]
[1779870296881,38.23,75870.21,0.0,0.01285,1e-05,2.27292]
[1779870301917,38.23,75870.84,0.0,0.01285,1e-05,2.2733]
[1779870306951,38.23,75872.44,0.0,0.01287,1e-05,2.27559]
[1779870311986,38.22,75876.56,0.0,0.01291,1e-05,2.28278]
[1779870317021,38.22,75877.61,0.0,0.01292,1e-05,2.28391]
[1779870324071,38.22,75875.22,0.0,0.01288,1e-05,2.27789]
[1779870330113,38.21,75875.22,0.0,0.01287,1e-05,2.27679]
[1779870336153,38.21,75876.66,0.0,0.01288,1e-05,2.27694]
[1779870341189,38.21,75877.75,0.0,0.01288,1e-05,2.27819]
[1779870346224,38.2,75881.92,0.0,0.01293,1e-05,2.2855]
[1779870351259,38.2,75881.86,0.0,0.01292,1e-05,2.28444]
[1779870356294,38.2,75880.76,0.0,0.0129,1e-05,2.28134]
[1779870361329,38.19,75883.67,0.0,0.01294,1e-05,2.28616]
[1779870366373,38.19,75895.14,0.0,0.01308,1e-05,2.3079]
[1779870366922,38.19,75895.14,0.0,0.01308,1e-05,2.3079]
[1779870367379,38.19,75899.66,0.0,0.01313,1e-05,2.31668]
[1779870368908,38.19,75902.6,0.0,0.01317,1e-05,2.3223]
[1779870369398,38.19,75906.04,0.0,0.01321,1e-05,2.32893]
[1779870372432,38.19,75919.62,0.0,0.01338,1e-05,2.35541]
[1779870373005,38.19,75919.62,0.0,0.01338,1e-05,2.35541]
[1779870373438,38.19,75922.89,0.0,0.01342,1e-05,2.36171]
[1779870374443,38.18,75933.89,0.0,0.01357,1e-05,2.38376]
[1779870377920,38.16,75933.79,0.0,0.01352,1e-05,2.37602]
[1779870378005,38.16,75934.13,0.0,0.01352,1e-05,2.37636]
[1779870378879,38.16,75934.13,0.0,0.01352,1e-05,2.37636]
[1779870379482,38.16,75934.29,0.0,0.01352,1e-05,2.37634]
[1779870383082,38.15,75942.56,0.0,0.01362,1e-05,2.39215]
[1779870383504,38.15,75944.72,0.0,0.01365,1e-05,2.39621]
[1779870386525,38.15,75928.33,0.0,0.01342,1e-05,2.36168]
[1779870391563,38.14,75924.92,0.0,0.01334,1e-05,2.34877]
[1779870396596,38.13,75928.27,0.0,0.01337,1e-05,2.35407]
[1779870400625,38.13,75941.7,0.0,0.01354,1e-05,2.38013]
[1779870404653,38.09,75952.01,0.0,0.01361,1e-05,2.38993]
[1779870409687,38.05,75955.58,0.0,0.01358,1e-05,2.3859]
[1779870414725,38.05,75942.86,0.0,0.0134,1e-05,2.35825]
[1779870419758,38.04,75946.12,0.0,0.01343,1e-05,2.36337]
[1779870424793,38.04,75949.94,0.0,0.01347,1e-05,2.36951]
[1779870429828,38.04,75949.42,0.0,0.01346,1e-05,2.36832]
[1779870434864,38.04,75949.79,0.0,0.01348,1e-05,2.37115]
[1779870439152,38.05,75953.86,0.0,0.01354,1e-05,2.38068]
[1779870439237,38.05,75945.49,0.0,0.01343,1e-05,2.36366]
[1779870443054,38.05,75947.49,0.0,0.01346,1e-05,2.36708]
[1779870443093,38.04,75948.1,0.0,0.01346,1e-05,2.36799]
[1779870448964,38.04,75956.01,0.0,0.01355,1e-05,2.38212]
[1779870451347,38.04,75957.55,0.0,0.01357,1e-05,2.38493]
[1779870451388,38.03,75958.33,0.0,0.01357,1e-05,2.38416]
[1779870453174,38.03,75958.33,0.0,0.01357,1e-05,2.38416]
[1779870453195,38.03,75960.05,0.0,0.01359,1e-05,2.38696]
[1779870459034,38.03,75965.65,0.0,0.01365,1e-05,2.39664]
[1779870466085,38.02,75963.97,0.0,0.01361,1e-05,2.39062]
[1779870471121,38.01,75965.71,0.0,0.01362,1e-05,2.39243]
[1779870476157,38.01,75959.18,0.0,0.01352,1e-05,2.37731]
[1779870481193,38.0,75958.24,0.0,0.0135,1e-05,2.37379]
[1779870487233,38.0,75958.94,0.0,0.0135,1e-05,2.37371]
[1779870492267,37.99,75963.23,0.0,0.01355,1e-05,2.38159]
[1779870497308,37.99,75962.86,0.0,0.01353,1e-05,2.37914]
[1779870502344,37.98,75962.02,0.0,0.01351,1e-05,2.37576]
[1779870507379,37.98,75959.99,0.0,0.01348,1e-05,2.37147]
[1779870512416,37.99,75957.16,0.0,0.01345,1e-05,2.3654]
[1779870517449,37.98,75957.02,0.0,0.01343,1e-05,2.36355]
[1779870522483,37.98,75955.81,0.0,0.01341,1e-05,2.35955]
[1779870527519,37.97,75959.19,0.0,0.01344,1e-05,2.36488]
[1779870532557,37.97,75958.39,0.0,0.01342,1e-05,2.36169]
[1779870537592,37.96,75957.21,0.0,0.0134,1e-05,2.35776]
[1779870542628,37.96,75959.33,0.0,0.01341,1e-05,2.36057]
[1779870547662,37.95,75964.43,0.0,0.01347,1e-05,2.36939]
[1779870552696,37.94,75968.13,0.0,0.01349,1e-05,2.37241]
[1779870557736,37.93,75970.9,0.0,0.01352,1e-05,2.37648]
[1779870562772,37.93,75973.77,0.0,0.01354,1e-05,2.38076]
[1779870567809,37.92,75973.99,0.0,0.01354,1e-05,2.3796]
[1779870573733,37.92,75970.37,0.0,0.01347,1e-05,2.3687]
[1779870578884,37.91,75971.5,0.0,0.01347,1e-05,2.36953]
[1779870583928,37.91,75971.74,0.0,0.01347,1e-05,2.36856]
[1779870589964,37.9,75961.23,0.0,0.01332,1e-05,2.34552]
[1779870594999,37.9,75957.07,0.0,0.01325,1e-05,2.33582]
[1779870600041,37.89,75956.14,0.0,0.01323,1e-05,2.33274]
[1779870605072,37.89,75956.33,0.0,0.01323,1e-05,2.33192]
[1779870610107,37.89,75952.76,0.0,0.01317,1e-05,2.32353]
[1779870615142,37.88,75948.55,0.0,0.01311,1e-05,2.31395]
[1779870620178,37.88,75947.59,0.0,0.01309,1e-05,2.31094]
[1779870626219,37.87,75948.36,0.0,0.01309,1e-05,2.31119]
[1779870631255,37.87,75948.84,0.0,0.01308,1e-05,2.30947]
[1779870638306,37.87,75949.46,0.0,0.01308,1e-05,2.30926]
[1779870643339,37.86,75953.4,0.0,0.01313,1e-05,2.31589]
[1779870648373,37.86,75950.98,0.0,0.01309,1e-05,2.31016]
[1779870653409,37.86,75948.32,0.0,0.01305,1e-05,2.30357]
[1779870658445,37.85,75949.19,0.0,0.01305,1e-05,2.30429]
[1779870663480,37.85,75949.85,0.0,0.01305,1e-05,2.30461]
[1779870666503,37.85,75938.37,0.0,0.0129,1e-05,2.28132]
[1779870671537,37.84,75936.38,0.0,0.01287,1e-05,2.27656]
[1779870676572,37.84,75933.05,0.0,0.01282,1e-05,2.26916]
[1779870681608,37.84,75928.24,0.0,0.01276,1e-05,2.25891]
[1779870683624,37.84,75916.77,0.0,0.01261,1e-05,2.23636]
[1779870688656,37.84,75908.82,0.0,0.01251,1e-05,2.22061]
[1779870693691,37.84,75906.63,0.0,0.01247,1e-05,2.21444]
[1779870698727,37.84,75906.44,0.0,0.01247,1e-05,2.21379]
[1779870701625,37.84,75910.53,0.0,0.01252,1e-05,2.22164]
[1779870701746,37.84,75916.96,0.0,0.0126,1e-05,2.23412]
[1779870703786,37.84,75922.95,0.0,0.01267,1e-05,2.24578]
[1779870703866,37.84,75924.93,0.0,0.0127,1e-05,2.24956]
[1779870709805,37.83,75926.57,0.0,0.01271,1e-05,2.25211]
[1779870714839,37.83,75924.35,0.0,0.01268,1e-05,2.2472]
[1779870719874,37.83,75913.57,0.0,0.01254,1e-05,2.22564]
[1779870724911,37.83,75915.56,0.0,0.01257,1e-05,2.22914]
[1779870730952,37.83,75925.21,0.0,0.01268,1e-05,2.24744]
[1779870735990,37.82,75932.05,0.0,0.01277,1e-05,2.26035]
[1779870741023,37.82,75938.69,0.0,0.01285,1e-05,2.27346]
[1779870746059,37.82,75934.92,0.0,0.0128,1e-05,2.2652]
[1779870751093,37.82,75927.15,0.0,0.01269,1e-05,2.24762]
[1779870756129,37.82,75924.35,0.0,0.01265,1e-05,2.24155]
[1779870761162,37.82,75924.51,0.0,0.01265,1e-05,2.24132]
[1779870766197,37.81,75923.14,0.0,0.01263,1e-05,2.2381]
[1779870771233,37.81,75919.42,0.0,0.01258,1e-05,2.2303]
[1779870776269,37.81,75917.15,0.0,0.01254,1e-05,2.22539]
[1779870781305,37.81,75917.37,0.0,0.01254,1e-05,2.22537]
[1779870787347,37.81,75917.77,0.0,0.01255,1e-05,2.22561]
[1779870790387,37.81,75906.69,0.0,0.01241,1e-05,2.20382]
[1779870793392,37.81,75896.23,0.0,0.01228,1e-05,2.18423]
[1779870798426,37.81,75897.19,0.0,0.01229,1e-05,2.186]
[1779870803462,37.81,75889.72,0.0,0.0122,1e-05,2.1716]
[1779870808497,37.81,75890.84,0.0,0.01221,1e-05,2.17386]
[1779870813532,37.81,75898.17,0.0,0.0123,1e-05,2.18645]
[1779870818568,37.81,75902.74,0.0,0.01235,1e-05,2.19528]
[1779870823602,37.81,75903.93,0.0,0.01237,1e-05,2.19758]
[1779870828641,37.81,75907.37,0.0,0.01241,1e-05,2.20415]
[1779870833673,37.81,75905.55,0.0,0.01239,1e-05,2.20053]
[1779870838708,37.81,75904.51,0.0,0.01237,1e-05,2.19841]
[1779870843743,37.81,75898.31,0.0,0.0123,1e-05,2.1864]
[1779870848778,37.81,75902.83,0.0,0.01235,1e-05,2.19504]
[1779870853813,37.81,75902.13,0.0,0.01234,1e-05,2.19353]
[1779870858848,37.81,75898.3,0.0,0.01229,1e-05,2.18604]
[1779870863883,37.81,75898.62,0.0,0.0123,1e-05,2.18655]
[1779870868919,37.81,75898.99,0.0,0.0123,1e-05,2.18716]
[1779870873954,37.81,75896.98,0.0,0.01227,1e-05,2.18163]
[1779870878990,37.81,75896.68,0.0,0.01226,1e-05,2.18095]
[1779870884024,37.81,75895.81,0.0,0.01225,1e-05,2.17918]
[1779870889060,37.8,75895.25,0.0,0.01224,1e-05,2.17797]
[1779870894096,37.8,75895.2,0.0,0.01224,1e-05,2.17775]
[1779870899131,37.8,75893.55,0.0,0.01222,1e-05,2.17445]
[1779870904166,37.8,75891.86,0.0,0.0122,1e-05,2.17109]
[1779870909201,37.81,75884.25,0.0,0.01211,1e-05,2.15722]
[1779870914236,37.82,75885.7,0.0,0.01215,1e-05,2.16355]
[1779870919271,37.83,75889.23,0.0,0.01222,1e-05,2.17381]
[1779870924312,37.84,75887.99,0.0,0.01222,1e-05,2.1749]
[1779870929350,37.85,75888.2,0.0,0.01225,1e-05,2.17875]
[1779870934382,37.86,75893.84,0.0,0.01233,1e-05,2.19146]
[1779870939417,37.88,75892.82,0.0,0.01234,1e-05,2.19287]
[1779870944453,37.89,75893.74,0.0,0.01238,1e-05,2.19803]
[1779870949490,37.9,75894.18,0.0,0.0124,1e-05,2.20225]
[1779870954522,37.91,75892.04,0.0,0.0124,1e-05,2.20148]
[1779870959557,37.92,75894.13,0.0,0.01245,1e-05,2.20891]
[1779870964598,37.93,75897.26,0.0,0.01251,1e-05,2.21833]
[1779870969635,37.94,75897.62,0.0,0.01253,1e-05,2.22233]
[1779870974670,37.96,75898.02,0.0,0.01256,1e-05,2.22639]
[1779870979707,37.97,75897.13,0.0,0.01257,1e-05,2.22788]
[1779870984745,37.98,75903.08,0.0,0.01266,1e-05,2.24269]
[1779870989779,37.99,75904.02,0.0,0.0127,1e-05,2.24765]
[1779870994814,37.99,75903.42,0.0,0.01269,1e-05,2.24578]
[1779870999849,37.99,75902.47,0.0,0.01267,1e-05,2.24328]
[1779871006771,37.99,75901.99,0.0,0.01266,1e-05,2.24171]
[1779871011933,37.98,75900.34,0.0,0.01264,1e-05,2.23786]
[1779871016968,37.98,75897.8,0.0,0.0126,1e-05,2.2324]
[1779871022003,37.99,75898.89,0.0,0.01263,1e-05,2.23691]
[1779871027040,38.0,75904.46,0.0,0.01271,1e-05,2.25012]
[1779871032075,38.0,75906.01,0.0,0.01273,1e-05,2.25249]
[1779871037110,37.99,75904.76,0.0,0.01271,1e-05,2.24937]
[1779871042146,38.0,75903.04,0.0,0.01271,1e-05,2.24895]
[1779871047181,38.01,75902.85,0.0,0.01272,1e-05,2.25151]
[1779871052215,38.02,75902.45,0.0,0.01273,1e-05,2.25201]
[1779871057251,38.03,75905.12,0.0,0.01278,1e-05,2.26012]
[1779871062285,38.04,75905.59,0.0,0.01281,1e-05,2.26382]
[1779871063292,38.04,75894.25,0.0,0.01267,1e-05,2.24213]
[1779871068329,38.05,75892.67,0.0,0.01267,1e-05,2.24202]
[1779871073362,38.06,75893.48,0.0,0.0127,1e-05,2.24658]
[1779871078397,38.07,75895.96,0.0,0.01275,1e-05,2.25442]
[1779871083433,38.08,75899.12,0.0,0.01281,1e-05,2.26358]
[1779871088470,38.09,75900.17,0.0,0.01284,1e-05,2.26855]
[1779871093504,38.1,75903.23,0.0,0.0129,1e-05,2.27746]
[1779871098538,38.11,75902.12,0.0,0.0129,1e-05,2.27806]
[1779871102566,38.12,75891.66,0.0,0.01278,1e-05,2.25902]
[1779871107603,38.11,75881.2,0.0,0.01264,1e-05,2.23791]
[1779871112638,38.11,75876.03,0.0,0.01256,1e-05,2.22577]
[1779871118679,38.11,75877.4,0.0,0.01258,1e-05,2.22789]
[1779871123717,38.11,75879.71,0.0,0.0126,1e-05,2.2319]
[1779871129759,38.11,75880.82,0.0,0.01261,1e-05,2.23347]
[1779871134794,38.11,75879.97,0.0,0.0126,1e-05,2.23131]
[1779871139828,38.1,75880.16,0.0,0.0126,1e-05,2.23117]
[1779871144864,38.1,75889.9,0.0,0.01272,1e-05,2.24961]
[1779871149898,38.1,75889.93,0.0,0.01271,1e-05,2.24899]
[1779871154933,38.1,75889.55,0.0,0.0127,1e-05,2.24756]
[1779871159969,38.09,75889.04,0.0,0.01269,1e-05,2.24588]
[1779871165015,38.09,75894.28,0.0,0.01276,1e-05,2.25545]
[1779871170045,38.09,75898.27,0.0,0.0128,1e-05,2.26252]
[1779871175076,38.09,75900.2,0.0,0.01281,1e-05,2.26378]
[1779871180114,38.08,75904.31,0.0,0.01286,1e-05,2.27106]
[1779871185146,38.08,75905.32,0.0,0.01286,1e-05,2.27225]
[1779871193202,38.08,75906.94,0.0,0.01288,1e-05,2.27415]
[1779871198238,38.07,75907.72,0.0,0.01288,1e-05,2.27489]
[1779871205285,38.07,75906.68,0.0,0.01286,1e-05,2.27171]
[1779871211328,38.07,75904.56,0.0,0.01283,1e-05,2.26659]
[1779871213343,38.07,75893.48,0.0,0.01269,1e-05,2.24457]
[1779871218376,38.06,75891.43,0.0,0.01266,1e-05,2.23998]
[1779871223414,38.06,75893.4,0.0,0.01268,1e-05,2.2433]
[1779871228449,38.06,75894.13,0.0,0.01268,1e-05,2.2442]
[1779871233486,38.06,75893.45,0.0,0.01266,1e-05,2.24076]
[1779871238517,38.06,75888.3,0.0,0.0126,1e-05,2.23027]
[1779871244558,38.06,75889.07,0.0,0.0126,1e-05,2.23127]
[1779871249594,38.05,75889.57,0.0,0.01261,1e-05,2.23184]
[1779871256643,38.05,75890.0,0.0,0.01261,1e-05,2.23212]
[1779871261678,38.05,75885.12,0.0,0.01254,1e-05,2.22229]
[1779871266717,38.05,75886.0,0.0,0.01255,1e-05,2.22368]
[1779871271749,38.05,75888.48,0.0,0.01258,1e-05,2.22816]
[1779871276783,38.05,75885.32,0.0,0.01254,1e-05,2.22166]
[1779871282826,38.05,75886.01,0.0,0.01255,1e-05,2.22261]
[1779871287861,38.05,75884.65,0.0,0.01253,1e-05,2.21966]
[1779871292896,38.05,75887.46,0.0,0.01255,1e-05,2.22319]
[1779871298832,38.04,75887.45,0.0,0.01255,1e-05,2.22276]
[1779871305988,38.04,75886.09,0.0,0.01253,1e-05,2.21965]
[1779871311023,38.04,75882.12,0.0,0.01248,1e-05,2.21165]
[1779871316059,38.04,75880.9,0.0,0.01246,1e-05,2.20898]
[1779871322105,38.04,75884.32,0.0,0.0125,1e-05,2.21515]
[1779871327139,38.04,75883.41,0.0,0.01249,1e-05,2.21303]
[1779871332174,38.04,75891.56,0.0,0.01258,1e-05,2.22833]
[1779871337209,38.03,75889.69,0.0,0.01256,1e-05,2.22426]
[1779871342244,38.03,75888.67,0.0,0.01254,1e-05,2.22185]
[1779871347279,38.03,75888.4,0.0,0.01254,1e-05,2.2209]
[1779871352315,38.03,75888.92,0.0,0.01253,1e-05,2.21989]
[1779871357355,38.03,75894.13,0.0,0.01259,1e-05,2.22953]
[1779871362386,38.03,75895.43,0.0,0.01261,1e-05,2.23153]
[1779871368427,38.02,75892.84,0.0,0.01257,1e-05,2.22586]
[1779871373462,38.02,75891.72,0.0,0.01255,1e-05,2.22316]
[1779871378497,38.02,75891.74,0.0,0.01255,1e-05,2.22269]
[1779871383535,38.02,75887.33,0.0,0.01249,1e-05,2.21365]
[1779871389495,38.02,75886.84,0.0,0.01248,1e-05,2.21218]
[1779871394611,38.02,75887.18,0.0,0.01248,1e-05,2.21241]
[1779871401660,38.01,75885.65,0.0,0.01246,1e-05,2.20885]
[1779871406695,38.01,75876.32,0.0,0.01234,1e-05,2.19045]
[1779871409635,38.01,75865.32,0.0,0.01221,1e-05,2.16928]
[1779871411729,38.01,75854.55,0.0,0.01207,1e-05,2.14727]
[1779871416765,38.01,75852.48,0.0,0.01204,1e-05,2.14348]
[1779871421800,38.01,75851.15,0.0,0.01203,1e-05,2.1411]
[1779871426835,38.01,75850.4,0.0,0.01202,1e-05,2.13981]
[1779871432877,38.01,75849.57,0.0,0.01201,1e-05,2.13839]
[1779871437911,38.01,75853.92,0.0,0.01206,1e-05,2.14671]
[1779871442947,38.01,75862.48,0.0,0.01217,1e-05,2.16305]
[1779871447982,38.01,75862.04,0.0,0.01216,1e-05,2.16226]
[1779871453019,38.01,75864.58,0.0,0.01219,1e-05,2.16716]
[1779871458054,38.02,75867.26,0.0,0.01223,1e-05,2.17232]
[1779871463095,38.02,75868.22,0.0,0.01224,1e-05,2.17422]
[1779871468131,38.02,75868.88,0.0,0.01225,1e-05,2.17555]
[1779871473167,38.02,75872.82,0.0,0.01229,1e-05,2.18158]
[1779871478202,38.02,75873.27,0.0,0.01229,1e-05,2.18248]
[1779871483237,38.02,75873.46,0.0,0.0123,1e-05,2.1829]
[1779871490197,38.02,75873.51,0.0,0.0123,1e-05,2.18309]
[1779871495320,38.02,75877.71,0.0,0.01235,1e-05,2.19121]
[1779871500360,38.02,75878.97,0.0,0.01236,1e-05,2.19361]
[1779871505393,38.02,75876.4,0.0,0.01233,1e-05,2.18862]
[1779871510427,38.02,75884.17,0.0,0.01243,1e-05,2.20346]
[1779871515463,38.02,75885.18,0.0,0.01244,1e-05,2.2052]
[1779871519490,38.01,75873.27,0.0,0.01229,1e-05,2.18221]
[1779871525531,38.02,75873.56,0.0,0.0123,1e-05,2.18417]
[1779871532583,38.04,75875.46,0.0,0.01235,1e-05,2.19118]
[1779871540549,38.06,75875.21,0.0,0.01238,1e-05,2.19626]
[1779871545691,38.07,75873.45,0.0,0.01239,1e-05,2.19634]
[1779871554746,38.09,75874.23,0.0,0.01243,1e-05,2.20396]
[1779871560690,38.1,75877.63,0.0,0.0125,1e-05,2.21452]
[1779871565821,38.11,75877.39,0.0,0.01252,1e-05,2.21731]
[1779871569848,38.12,75890.64,0.0,0.0127,1e-05,2.24564]
[1779871576897,38.13,75894.78,0.0,0.01278,1e-05,2.25788]
[1779871581932,38.14,75893.8,0.0,0.01279,1e-05,2.25892]
[1779871586967,38.15,75892.17,0.0,0.01279,1e-05,2.25862]
[1779871592003,38.16,75890.26,0.0,0.01277,1e-05,2.25617]
[1779871598046,38.18,75888.01,0.0,0.01277,1e-05,2.25519]
[1779871603081,38.18,75883.09,0.0,0.01272,1e-05,2.24837]
[1779871608115,38.19,75871.15,0.0,0.01259,1e-05,2.22802]
[1779871613152,38.2,75862.02,0.0,0.0125,1e-05,2.21341]
[1779871619194,38.22,75858.22,0.0,0.01248,1e-05,2.2098]
[1779871624232,38.23,75855.58,0.0,0.01246,1e-05,2.20779]
[1779871629264,38.24,75855.85,0.0,0.01249,1e-05,2.21134]
[1779871634298,38.25,75857.58,0.0,0.01253,1e-05,2.21766]
[1779871640340,38.26,75859.59,0.0,0.01258,1e-05,2.22505]
[1779871645375,38.27,75866.56,0.0,0.01268,1e-05,2.24145]
[1779871650410,38.28,75867.01,0.0,0.01271,1e-05,2.24517]
[1779871656452,38.29,75865.56,0.0,0.0127,1e-05,2.24413]
[1779871662494,38.3,75867.31,0.0,0.01275,1e-05,2.25092]
[1779871667529,38.31,75869.91,0.0,0.0128,1e-05,2.25935]
[1779871672565,38.32,75869.43,0.0,0.01281,1e-05,2.26121]
[1779871677600,38.33,75869.96,0.0,0.01284,1e-05,2.26504]
[1779871682635,38.34,75868.43,0.0,0.01284,1e-05,2.26483]
[1779871687670,38.35,75865.82,0.0,0.01282,1e-05,2.2625]
[1779871692705,38.36,75864.84,0.0,0.01283,1e-05,2.26336]
[1779871697741,38.37,75864.32,0.0,0.01284,1e-05,2.26509]
[1779871702775,38.38,75871.66,0.0,0.01295,1e-05,2.28213]
[1779871707810,38.39,75872.78,0.0,0.01298,1e-05,2.28693]
[1779871708752,38.39,75872.78,0.0,0.01298,1e-05,2.28693]
[1779871708843,38.39,75875.72,0.0,0.01302,1e-05,2.29273]
[1779871713856,38.4,75881.69,0.0,0.01311,1e-05,2.30592]
[1779871715799,38.4,75881.87,0.0,0.01311,1e-05,2.30676]
[1779871715872,38.4,75882.07,0.0,0.01312,1e-05,2.30765]
[1779871720904,38.41,75881.78,0.0,0.01313,1e-05,2.30948]
[1779871725939,38.42,75879.89,0.0,0.01312,1e-05,2.30812]
[1779871730977,38.42,75878.88,0.0,0.01312,1e-05,2.30849]
[1779871736014,38.43,75876.24,0.0,0.0131,1e-05,2.30561]
[1779871741973,38.44,75880.04,0.0,0.01317,1e-05,2.31593]
[1779871747090,38.45,75881.96,0.0,0.01321,1e-05,2.32205]
[1779871752127,38.46,75882.66,0.0,0.01324,1e-05,2.32572]
[1779871757162,38.46,75884.85,0.0,0.01328,1e-05,2.33235]
[1779871762196,38.47,75884.77,0.0,0.01329,1e-05,2.33443]
[1779871767232,38.48,75886.18,0.0,0.01333,1e-05,2.33947]
[1779871772267,38.49,75885.72,0.0,0.01333,1e-05,2.33912]
[1779871777304,38.49,75886.53,0.0,0.01335,1e-05,2.34294]
[1779871782337,38.5,75887.95,0.0,0.01338,1e-05,2.34797]
[1779871790394,38.51,75887.97,0.0,0.01341,1e-05,2.35145]
[1779871795429,38.52,75889.06,0.0,0.01343,1e-05,2.35577]
[1779871800465,38.52,75890.81,0.0,0.01347,1e-05,2.36134]
[1779871805500,38.53,75887.72,0.0,0.01344,1e-05,2.35713]
[1779871810535,38.54,75891.84,0.0,0.01351,1e-05,2.36737]
[1779871815570,38.54,75889.02,0.0,0.01349,1e-05,2.36357]
[1779871821611,38.55,75887.11,0.0,0.01348,1e-05,2.36201]
[1779871826646,38.56,75884.55,0.0,0.01346,1e-05,2.35876]
[1779871831682,38.57,75880.74,0.0,0.01341,1e-05,2.35174]
[1779871836716,38.57,75877.56,0.0,0.01338,1e-05,2.34729]
[1779871841751,38.58,75875.9,0.0,0.01337,1e-05,2.34589]
[1779871847793,38.59,75872.45,0.0,0.01334,1e-05,2.34132]
[1779871852827,38.59,75871.27,0.0,0.01334,1e-05,2.34091]
[1779871859877,38.6,75871.64,0.0,0.01336,1e-05,2.34435]
[1779871864913,38.61,75874.25,0.0,0.01341,1e-05,2.35147]
[1779871870954,38.61,75865.67,0.0,0.01332,1e-05,2.33667]
[1779871875988,38.62,75867.43,0.0,0.01335,1e-05,2.34219]
[1779871881025,38.63,75861.89,0.0,0.01329,1e-05,2.3332]
[1779871886062,38.64,75857.19,0.0,0.01325,1e-05,2.32596]
[1779871891098,38.64,75854.2,0.0,0.01321,1e-05,2.32053]
[1779871894121,38.65,75843.71,0.0,0.01309,1e-05,2.30114]
[1779871899151,38.65,75845.83,0.0,0.01313,1e-05,2.30766]
[1779871904189,38.66,75843.78,0.0,0.01312,1e-05,2.30593]
[1779871909224,38.67,75836.64,0.0,0.01304,1e-05,2.29419]
[1779871913165,38.68,75824.46,0.0,0.0129,1e-05,2.27222]
[1779871918287,38.68,75821.93,0.0,0.01289,1e-05,2.26975]
[1779871923324,38.69,75814.75,0.0,0.01281,1e-05,2.25777]
[1779871928359,38.7,75820.28,0.0,0.0129,1e-05,2.27156]
[1779871931293,38.7,75821.11,0.0,0.01291,1e-05,2.27367]
[1779871931378,38.71,75821.39,0.0,0.01292,1e-05,2.27519]
[1779871934374,38.71,75821.13,0.0,0.01292,1e-05,2.27567]
[1779871934440,38.71,75821.6,0.0,0.01293,1e-05,2.27707]
[1779871935374,38.71,75821.6,0.0,0.01293,1e-05,2.27707]
[1779871935408,38.71,75821.6,0.0,0.01294,1e-05,2.27756]
[1779871939383,38.72,75821.52,0.0,0.01295,1e-05,2.27885]
[1779871939435,38.72,75820.66,0.0,0.01294,1e-05,2.27766]
[1779871943425,38.72,75821.05,0.0,0.01295,1e-05,2.27938]
[1779871943463,38.73,75821.02,0.0,0.01295,1e-05,2.28029]
[1779871948498,38.73,75814.52,0.0,0.01289,1e-05,2.27003]
[1779871953533,38.74,75809.0,0.0,0.01283,1e-05,2.26026]
[1779871958569,38.75,75809.48,0.0,0.01285,1e-05,2.26376]
[1779871963605,38.76,75808.97,0.0,0.01286,1e-05,2.26533]
[1779871968638,38.77,75809.94,0.0,0.01289,1e-05,2.26975]
[1779871973676,38.78,75811.58,0.0,0.01293,1e-05,2.27545]
[1779871978710,38.79,75809.46,0.0,0.01292,1e-05,2.27382]
[1779871983747,38.79,75808.64,0.0,0.01292,1e-05,2.27471]
[1779871988781,38.8,75805.6,0.0,0.0129,1e-05,2.27132]
[1779871992810,38.81,75790.0,0.0,0.01272,1e-05,2.24324]
[1779871997846,38.82,75782.07,0.0,0.01264,1e-05,2.23082]
[1779872002880,38.83,75778.29,0.0,0.01261,1e-05,2.22652]
[1779872007916,38.84,75773.68,0.0,0.01257,1e-05,2.22068]
[1779872012950,38.85,75784.94,0.0,0.01272,1e-05,2.24357]
[1779872017986,38.86,75788.92,0.0,0.01279,1e-05,2.25397]
[1779872023021,38.87,75790.79,0.0,0.01283,1e-05,2.26028]
[1779872030069,38.88,75791.57,0.0,0.01287,1e-05,2.26603]
[1779872031113,38.88,75791.57,0.0,0.01287,1e-05,2.26603]
[1779872031216,38.88,75787.76,0.0,0.01282,1e-05,2.25867]
[1779872033842,38.89,75787.15,0.0,0.01282,1e-05,2.25855]
[1779872034103,38.89,75786.69,0.0,0.01282,1e-05,2.25873]
[1779872039137,38.9,75784.9,0.0,0.01282,1e-05,2.25794]
[1779872044175,38.91,75778.06,0.0,0.01275,1e-05,2.24747]
[1779872049210,38.92,75779.19,0.0,0.01278,1e-05,2.25237]
[1779872054244,38.93,75785.03,0.0,0.01287,1e-05,2.26624]
[1779872059285,38.93,75792.87,0.0,0.01299,1e-05,2.2839]
[1779872064319,38.94,75793.64,0.0,0.01301,1e-05,2.28779]
[1779872073383,38.96,75793.36,0.0,0.01303,1e-05,2.28988]
[1779872078416,38.96,75794.68,0.0,0.01306,1e-05,2.2948]
[1779872084388,38.97,75799.88,0.0,0.01314,1e-05,2.30773]
[1779872085685,38.97,75799.88,0.0,0.01314,1e-05,2.30773]
[1779872085788,38.98,75800.2,0.0,0.01315,1e-05,2.30881]
[1779872091076,38.98,75792.96,0.0,0.01307,1e-05,2.29648]
[1779872091165,38.98,75792.39,0.0,0.01307,1e-05,2.2963]
[1779872096544,38.99,75793.47,0.0,0.0131,1e-05,2.30071]
[1779872101579,39.0,75793.9,0.0,0.01312,1e-05,2.30384]
[1779872107621,39.01,75796.18,0.0,0.01317,1e-05,2.311]
[1779872112656,39.02,75794.62,0.0,0.01316,1e-05,2.31017]
[1779872117693,39.02,75793.92,0.0,0.01317,1e-05,2.311]
[1779872122728,39.03,75795.24,0.0,0.0132,1e-05,2.31574]
[1779872129776,39.04,75795.63,0.0,0.01322,1e-05,2.31945]
[1779872134811,39.05,75795.86,0.0,0.01323,1e-05,2.32036]
[1779872140855,39.06,75795.91,0.0,0.01325,1e-05,2.32295]
[1779872145890,39.06,75797.24,0.0,0.01328,1e-05,2.32762]
[1779872150926,39.07,75790.55,0.0,0.01321,1e-05,2.31655]
[1779872155961,39.08,75789.79,0.0,0.01321,1e-05,2.31717]
[1779872160995,39.08,75786.74,0.0,0.01319,1e-05,2.31329]
[1779872166039,39.09,75780.0,0.0,0.01311,1e-05,2.30231]
[1779872171075,39.1,75775.02,0.0,0.01307,1e-05,2.29487]
[1779872173089,39.1,75761.23,0.0,0.0129,1e-05,2.2691]
[1779872178125,39.11,75766.04,0.0,0.01298,1e-05,2.28086]
[1779872184167,39.12,75764.44,0.0,0.01298,1e-05,2.2806]
[1779872189202,39.13,75763.31,0.0,0.01298,1e-05,2.28077]
[1779872194242,39.14,75766.01,0.0,0.01302,1e-05,2.28668]
[1779872199275,39.15,75765.43,0.0,0.01303,1e-05,2.28829]
[1779872204311,39.15,75763.57,0.0,0.01302,1e-05,2.28692]
[1779872212366,39.17,75762.02,0.0,0.01302,1e-05,2.28745]
[1779872217406,39.17,75760.02,0.0,0.01301,1e-05,2.28576]
[1779872222441,39.18,75754.26,0.0,0.01295,1e-05,2.27682]
[1779872227476,39.19,75753.92,0.0,0.01296,1e-05,2.27833]
[1779872232511,39.2,75752.26,0.0,0.01296,1e-05,2.27726]
[1779872237546,39.2,75750.69,0.0,0.01295,1e-05,2.27633]
[1779872242581,39.21,75749.92,0.0,0.01296,1e-05,2.27691]
[1779872247616,39.22,75749.03,0.0,0.01296,1e-05,2.27723]
[1779872253658,39.22,75745.82,0.0,0.01292,1e-05,2.27189]
[1779872258692,39.23,75742.25,0.0,0.01289,1e-05,2.26708]
[1779872263728,39.24,75742.63,0.0,0.01291,1e-05,2.26986]
[1779872268764,39.25,75743.01,0.0,0.01293,1e-05,2.27263]
[1779872273797,39.25,75742.93,0.0,0.01294,1e-05,2.2745]
[1779872279840,39.26,75742.68,0.0,0.01296,1e-05,2.27646]
[1779872284877,39.27,75746.33,0.0,0.01301,1e-05,2.28551]
[1779872289910,39.27,75751.34,0.0,0.01309,1e-05,2.2971]
[1779872294946,39.28,75752.07,0.0,0.01311,1e-05,2.30041]
[1779872299983,39.29,75751.58,0.0,0.01312,1e-05,2.30132]
[1779872305020,39.29,75752.12,0.0,0.01314,1e-05,2.30424]
[1779872310054,39.3,75756.4,0.0,0.0132,1e-05,2.31438]
[1779872315090,39.31,75754.24,0.0,0.01318,1e-05,2.31031]
[1779872323146,39.31,75758.83,0.0,0.01325,1e-05,2.32194]
[1779872328180,39.32,75759.08,0.0,0.01327,1e-05,2.32409]
[1779872334222,39.33,75759.83,0.0,0.01329,1e-05,2.32754]
[1779872339258,39.33,75761.49,0.0,0.01332,1e-05,2.3324]
[1779872344294,39.34,75762.28,0.0,0.01334,1e-05,2.33556]
[1779872352351,39.35,75761.24,0.0,0.01335,1e-05,2.33606]
[1779872360405,39.42,75760.45,0.0,0.01348,1e-05,2.35574]
[1779872365442,39.33,75760.25,0.0,0.01331,1e-05,2.3298]
[1779872370477,39.27,75764.39,0.0,0.01323,1e-05,2.31858]
[1779872375511,39.21,75766.78,0.0,0.01314,1e-05,2.30403]
[1779872381476,39.17,75771.6,0.0,0.01313,1e-05,2.30345]
[1779872381553,39.14,75771.83,0.0,0.01307,1e-05,2.29432]
[1779872382561,39.14,75771.83,0.0,0.01307,1e-05,2.29432]
[1779872382637,39.13,75773.59,0.0,0.01307,1e-05,2.29466]
[1779872389609,39.06,75775.66,0.0,0.01297,1e-05,2.27851]
[1779872395653,39.07,75776.45,0.0,0.01299,1e-05,2.2818]
[1779872400686,39.08,75779.32,0.0,0.01304,1e-05,2.28961]
[1779872405721,39.11,75784.33,0.0,0.01317,1e-05,2.30911]
[1779872410753,39.12,75785.38,0.0,0.01319,1e-05,2.3132]
[1779872416716,39.12,75784.83,0.0,0.0132,1e-05,2.31453]
[1779872421837,39.13,75781.94,0.0,0.01318,1e-05,2.31089]
[1779872426873,39.14,75776.38,0.0,0.01312,1e-05,2.30212]
[1779872431909,39.14,75772.37,0.0,0.01308,1e-05,2.29481]
[1779872436944,39.15,75772.06,0.0,0.01309,1e-05,2.29637]
[1779872441979,39.15,75773.03,0.0,0.0131,1e-05,2.29896]
[1779872447021,39.15,75773.76,0.0,0.0131,1e-05,2.29892]
[1779872452056,39.14,75774.34,0.0,0.0131,1e-05,2.29861]
[1779872457091,39.14,75773.3,0.0,0.01308,1e-05,2.29514]
[1779872462129,39.13,75773.01,0.0,0.01306,1e-05,2.29317]
[1779872469176,39.13,75772.69,0.0,0.01305,1e-05,2.29059]
[1779872477139,39.12,75772.55,0.0,0.01303,1e-05,2.28811]
[1779872480260,39.12,75756.68,0.0,0.01283,1e-05,2.2567]
[1779872485295,39.12,75755.0,0.0,0.0128,1e-05,2.25286]
[1779872490329,39.11,75755.29,0.0,0.0128,1e-05,2.25242]
[1779872495365,39.11,75754.14,0.0,0.01277,1e-05,2.24762]
[1779872500400,39.11,75743.6,0.0,0.01264,1e-05,2.22679]
[1779872505436,39.1,75740.32,0.0,0.01259,1e-05,2.21997]
[1779872510478,39.1,75726.09,0.0,0.01242,1e-05,2.19258]
[1779872515512,39.1,75719.41,0.0,0.01233,1e-05,2.17985]
[1779872520548,39.1,75717.85,0.0,0.01231,1e-05,2.17657]
[1779872525584,39.1,75723.56,0.0,0.01238,1e-05,2.18687]
[1779872530621,39.1,75717.79,0.0,0.01231,1e-05,2.17585]
[1779872535657,39.1,75720.24,0.0,0.01233,1e-05,2.18004]
[1779872538677,39.1,75707.99,0.0,0.01219,1e-05,2.15714]
[1779872543712,39.1,75710.37,0.0,0.01221,1e-05,2.16139]
[1779872548747,39.09,75710.98,0.0,0.01222,1e-05,2.16229]
[1779872553784,39.09,75705.36,0.0,0.01214,1e-05,2.15017]
[1779872558819,39.09,75696.81,0.0,0.01204,1e-05,2.13437]
[1779872561842,39.09,75665.93,0.0,0.01168,1e-05,2.07825]
[1779872566876,39.1,75667.01,0.0,0.0117,1e-05,2.0806]
[1779872571911,39.1,75660.34,0.0,0.01163,1e-05,2.06909]
[1779872575938,39.1,75648.47,0.0,0.01149,1e-05,2.04824]
[1779872580974,39.1,75648.18,0.0,0.01149,1e-05,2.04842]
[1779872585005,39.1,75661.22,0.0,0.01165,1e-05,2.07218]
[1779872590043,39.1,75660.52,0.0,0.01164,1e-05,2.07136]
[1779872595076,39.11,75661.9,0.0,0.01166,1e-05,2.0742]
[1779872600117,39.11,75655.23,0.0,0.01159,1e-05,2.0627]
[1779872605154,39.11,75654.66,0.0,0.01158,1e-05,2.06215]
[1779872610186,39.11,75653.24,0.0,0.01157,1e-05,2.06008]
[1779872615221,39.11,75648.13,0.0,0.01151,1e-05,2.04999]
[1779872620257,39.11,75646.62,0.0,0.01149,1e-05,2.04786]
[1779872625290,39.12,75654.72,0.0,0.01159,1e-05,2.06275]
[1779872630327,39.12,75657.48,0.0,0.01162,1e-05,2.06808]
[1779872635363,39.12,75659.31,0.0,0.01164,1e-05,2.07174]
[1779872640401,39.12,75662.87,0.0,0.01169,1e-05,2.07844]
[1779872645436,39.12,75665.03,0.0,0.01171,1e-05,2.0826]
[1779872650471,39.12,75664.89,0.0,0.01171,1e-05,2.08262]
[1779872655506,39.12,75667.8,0.0,0.01175,1e-05,2.08811]
[1779872660542,39.12,75670.95,0.0,0.01179,1e-05,2.09401]
[1779872665576,39.12,75670.72,0.0,0.01179,1e-05,2.0938]
[1779872670611,39.12,75666.21,0.0,0.01174,1e-05,2.08589]
[1779872675670,39.13,75665.76,0.0,0.01172,1e-05,2.0838]
[1779872680681,39.13,75664.19,0.0,0.01171,1e-05,2.08126]
[1779872685717,39.13,75663.8,0.0,0.0117,1e-05,2.08085]
[1779872690751,39.13,75663.32,0.0,0.0117,1e-05,2.08028]
[1779872695787,39.13,75663.16,0.0,0.0117,1e-05,2.08027]
[1779872700822,39.13,75667.56,0.0,0.01175,1e-05,2.08844]
[1779872706862,39.13,75670.87,0.0,0.01179,1e-05,2.0947]
[1779872711899,39.13,75672.57,0.0,0.01181,1e-05,2.09794]
[1779872716933,39.14,75671.83,0.0,0.01181,1e-05,2.09785]
[1779872721971,39.14,75671.46,0.0,0.01181,1e-05,2.0979]
[1779872727018,39.14,75674.82,0.0,0.01185,1e-05,2.10433]
[1779872732053,39.14,75681.49,0.0,0.01193,1e-05,2.11516]
[1779872737087,39.14,75681.06,0.0,0.01192,1e-05,2.11435]
[1779872742122,39.14,75681.18,0.0,0.01192,1e-05,2.11455]
[1779872746166,39.14,75693.29,0.0,0.01206,1e-05,2.13665]
[1779872751202,39.14,75700.87,0.0,0.01215,1e-05,2.15041]
[1779872756237,39.14,75704.48,0.0,0.01219,1e-05,2.15684]
[1779872762280,39.14,75706.81,0.0,0.01222,1e-05,2.16089]
[1779872767315,39.14,75694.2,0.0,0.01207,1e-05,2.13753]
[1779872769212,39.14,75679.77,0.0,0.0119,1e-05,2.11115]
[1779872774365,39.14,75678.06,0.0,0.01188,1e-05,2.10827]
[1779872779401,39.14,75665.85,0.0,0.01174,1e-05,2.08646]
[1779872784433,39.14,75660.94,0.0,0.01169,1e-05,2.07799]
[1779872789471,39.14,75661.18,0.0,0.01169,1e-05,2.07885]
[1779872794506,39.14,75664.85,0.0,0.01173,1e-05,2.08434]
[1779872799539,39.15,75662.42,0.0,0.0117,1e-05,2.08033]
[1779872801553,39.15,75645.66,0.0,0.01151,1e-05,2.05045]
[1779872806588,39.15,75650.27,0.0,0.01157,1e-05,2.05906]
[1779872811625,39.15,75650.43,0.0,0.01157,1e-05,2.05983]
[1779872816661,39.15,75653.01,0.0,0.01161,1e-05,2.06486]
[1779872821696,39.15,75653.78,0.0,0.01162,1e-05,2.06662]
[1779872826731,39.15,75654.4,0.0,0.01163,1e-05,2.06806]
[1779872831768,39.15,75644.26,0.0,0.01151,1e-05,2.05038]
[1779872836802,39.16,75641.18,0.0,0.01148,1e-05,2.04541]
[1779872841838,39.16,75641.89,0.0,0.01149,1e-05,2.04716]
[1779872846875,39.16,75643.4,0.0,0.01151,1e-05,2.0503]
[1779872851910,39.16,75649.04,0.0,0.01157,1e-05,2.0592]
[1779872856945,39.16,75650.8,0.0,0.01159,1e-05,2.0627]
[1779872861982,39.16,75653.1,0.0,0.01162,1e-05,2.06704]
[1779872867016,39.16,75653.34,0.0,0.01163,1e-05,2.06779]
[1779872872052,39.17,75654.7,0.0,0.01164,1e-05,2.07048]
[1779872877086,39.17,75661.13,0.0,0.01172,1e-05,2.08225]
[1779872882125,39.17,75665.7,0.0,0.01177,1e-05,2.09061]
[1779872887159,39.17,75666.51,0.0,0.01178,1e-05,2.09219]
[1779872892196,39.17,75669.8,0.0,0.01182,1e-05,2.09824]
[1779872898236,39.17,75670.45,0.0,0.01183,1e-05,2.09956]
[1779872903277,39.17,75675.32,0.0,0.01189,1e-05,2.10848]
[1779872906293,39.17,75686.95,0.0,0.01202,1e-05,2.12968]
[1779872911328,39.17,75692.49,0.0,0.01208,1e-05,2.13811]
[1779872916363,39.17,75695.91,0.0,0.01212,1e-05,2.14418]
[1779872921398,39.17,75700.81,0.0,0.01217,1e-05,2.153]
[1779872926432,39.17,75705.3,0.0,0.01222,1e-05,2.16102]
[1779872931470,39.16,75708.62,0.0,0.01226,1e-05,2.1669]
[1779872936504,39.16,75709.86,0.0,0.01228,1e-05,2.16915]
[1779872941539,39.16,75712.92,0.0,0.01231,1e-05,2.17456]
[1779872946574,39.16,75713.95,0.0,0.01232,1e-05,2.17618]
[1779872953624,39.16,75715.02,0.0,0.01233,1e-05,2.17778]
[1779872954631,39.16,75699.98,0.0,0.01215,1e-05,2.14984]
[1779872959666,39.16,75692.43,0.0,0.01206,1e-05,2.13599]
[1779872964701,39.16,75692.09,0.0,0.01206,1e-05,2.13544]
[1779872969736,39.16,75697.77,0.0,0.01213,1e-05,2.14589]
[1779872974771,39.16,75701.86,0.0,0.01217,1e-05,2.15174]
[1779872979808,39.16,75702.07,0.0,0.01217,1e-05,2.15199]
[1779872984841,39.16,75702.19,0.0,0.01217,1e-05,2.15205]
[1779872989876,39.16,75702.24,0.0,0.01217,1e-05,2.15197]
[1779872995920,39.16,75711.82,0.0,0.01228,1e-05,2.16938]
[1779873000954,39.16,75710.82,0.0,0.01227,1e-05,2.16718]
[1779873005990,39.16,75705.26,0.0,0.0122,1e-05,2.15662]
[1779873011026,39.16,75704.33,0.0,0.01219,1e-05,2.15467]
[1779873016061,39.15,75709.29,0.0,0.01224,1e-05,2.16363]
[1779873022103,39.15,75712.01,0.0,0.01227,1e-05,2.16828]
[1779873027139,39.15,75711.65,0.0,0.01227,1e-05,2.16728]
[1779873032183,39.15,75706.95,0.0,0.0122,1e-05,2.15664]
[1779873038225,39.15,75706.68,0.0,0.01219,1e-05,2.15585]
[1779873043264,39.15,75707.37,0.0,0.0122,1e-05,2.15687]
[1779873049321,39.15,75707.42,0.0,0.0122,1e-05,2.15668]
[1779873053335,39.15,75694.82,0.0,0.01205,1e-05,2.13325]
[1779873058371,39.15,75697.32,0.0,0.01208,1e-05,2.1377]
[1779873063405,39.15,75697.77,0.0,0.01208,1e-05,2.1384]
[1779873068441,39.15,75702.6,0.0,0.01214,1e-05,2.14714]
[1779873072477,39.14,75688.3,0.0,0.01197,1e-05,2.12077]
[1779873075499,39.14,75677.84,0.0,0.01185,1e-05,2.10177]
[1779873080537,39.15,75676.72,0.0,0.01184,1e-05,2.0999]
[1779873085569,39.15,75667.27,0.0,0.01173,1e-05,2.08303]
[1779873091482,39.15,75665.36,0.0,0.0117,1e-05,2.07848]
[1779873096645,39.15,75675.12,0.0,0.01181,1e-05,2.09637]
[1779873101679,39.15,75676.51,0.0,0.01183,1e-05,2.09909]
[1779873106717,39.15,75671.99,0.0,0.01178,1e-05,2.09118]
[1779873111750,39.15,75674.45,0.0,0.01181,1e-05,2.09593]
[1779873116785,39.15,75674.18,0.0,0.01181,1e-05,2.0957]
[1779873122827,39.15,75670.64,0.0,0.01177,1e-05,2.08964]
[1779873127862,39.15,75674.46,0.0,0.01182,1e-05,2.0969]
[1779873132897,39.16,75674.69,0.0,0.01182,1e-05,2.09761]
[1779873137934,39.16,75678.7,0.0,0.01187,1e-05,2.10516]
[1779873142968,39.16,75678.3,0.0,0.01187,1e-05,2.10465]
[1779873148003,39.16,75679.53,0.0,0.01188,1e-05,2.10708]
[1779873153039,39.16,75678.23,0.0,0.01186,1e-05,2.10337]
[1779873160090,39.16,75678.85,0.0,0.01187,1e-05,2.10476]
[1779873165125,39.16,75681.31,0.0,0.0119,1e-05,2.10938]
[1779873170160,39.16,75675.85,0.0,0.01184,1e-05,2.09958]
[1779873175195,39.16,75674.13,0.0,0.01182,1e-05,2.09664]
[1779873180251,39.16,75674.16,0.0,0.01182,1e-05,2.09689]
[1779873181248,39.16,75663.48,0.0,0.0117,1e-05,2.07768]
[1779873186284,39.16,75655.15,0.0,0.0116,1e-05,2.06306]
[1779873191319,39.17,75656.07,0.0,0.01162,1e-05,2.06521]
[1779873196354,39.17,75660.04,0.0,0.01167,1e-05,2.07276]
[1779873201389,39.17,75658.2,0.0,0.01165,1e-05,2.0699]
[1779873206424,39.17,75653.77,0.0,0.0116,1e-05,2.06252]
[1779873211459,39.17,75652.9,0.0,0.01159,1e-05,2.05992]
[1779873216494,39.17,75652.23,0.0,0.01158,1e-05,2.05919]
[1779873221529,39.18,75653.98,0.0,0.0116,1e-05,2.06277]
[1779873226565,39.18,75655.79,0.0,0.01163,1e-05,2.06641]
[1779873231601,39.18,75655.06,0.0,0.01162,1e-05,2.06549]
[1779873236636,39.18,75654.44,0.0,0.01162,1e-05,2.06477]
[1779873241671,39.18,75654.38,0.0,0.01162,1e-05,2.06505]
[1779873246706,39.18,75656.43,0.0,0.01164,1e-05,2.0691]
[1779873251741,39.18,75656.44,0.0,0.01165,1e-05,2.06949]
[1779873256776,39.19,75653.76,0.0,0.01162,1e-05,2.06502]
[1779873262687,39.19,75656.02,0.0,0.01165,1e-05,2.06956]
[1779873267853,39.19,75655.59,0.0,0.01164,1e-05,2.06919]
[1779873272888,39.19,75653.83,0.0,0.01162,1e-05,2.06492]
[1779873278930,39.19,75655.19,0.0,0.01164,1e-05,2.06784]
[1779873283965,39.19,75659.59,0.0,0.01169,1e-05,2.07611]
[1779873289001,39.19,75659.03,0.0,0.01169,1e-05,2.07545]
[1779873294036,39.2,75658.75,0.0,0.01169,1e-05,2.07529]
[1779873299071,39.2,75658.53,0.0,0.01168,1e-05,2.07523]
[1779873304106,39.2,75659.62,0.0,0.0117,1e-05,2.07753]
[1779873310148,39.2,75658.61,0.0,0.01169,1e-05,2.07611]
[1779873315185,39.2,75658.77,0.0,0.01169,1e-05,2.07673]
[1779873320217,39.2,75658.99,0.0,0.0117,1e-05,2.07745]
[1779873325253,39.2,75656.52,0.0,0.01167,1e-05,2.07359]
[1779873330288,39.21,75661.14,0.0,0.01174,1e-05,2.08335]
[1779873335323,39.21,75661.03,0.0,0.01174,1e-05,2.08304]
[1779873340359,39.22,75658.37,0.0,0.01172,1e-05,2.07968]
[1779873345393,39.22,75658.11,0.0,0.01172,1e-05,2.08064]
[1779873350428,39.23,75650.96,0.0,0.01165,1e-05,2.069]
[1779873355463,39.23,75653.92,0.0,0.01169,1e-05,2.07574]
[1779873360498,39.24,75652.72,0.0,0.01169,1e-05,2.07499]
[1779873365533,39.24,75647.71,0.0,0.01163,1e-05,2.06686]
[1779873370571,39.25,75641.84,0.0,0.01157,1e-05,2.05728]
[1779873372586,39.25,75628.34,0.0,0.01142,1e-05,2.03375]
[1779873374602,39.25,75617.24,0.0,0.0113,1e-05,2.01427]
[1779873379636,39.25,75618.06,0.0,0.01131,1e-05,2.01602]
[1779873384669,39.25,75622.44,0.0,0.01136,1e-05,2.02458]
[1779873389705,39.25,75626.01,0.0,0.01141,1e-05,2.03165]
[1779873394740,39.26,75628.07,0.0,0.01143,1e-05,2.03457]
[1779873400784,39.26,75630.93,0.0,0.01147,1e-05,2.04054]
[1779873405818,39.26,75643.37,0.0,0.01161,1e-05,2.06334]
[1779873411860,39.27,75644.55,0.0,0.01163,1e-05,2.06611]
[1779873419916,39.27,75644.89,0.0,0.01164,1e-05,2.06751]
[1779873424952,39.27,75644.18,0.0,0.01164,1e-05,2.06672]
[1779873431033,39.27,75642.05,0.0,0.01161,1e-05,2.0635]
[1779873436068,39.27,75641.13,0.0,0.01161,1e-05,2.06235]
[1779873441103,39.28,75641.24,0.0,0.01161,1e-05,2.063]
[1779873446138,39.28,75642.7,0.0,0.01163,1e-05,2.06605]
[1779873451172,39.28,75643.97,0.0,0.01164,1e-05,2.06723]
[1779873456211,39.28,75639.46,0.0,0.01159,1e-05,2.05954]
[1779873462252,39.28,75637.78,0.0,0.01158,1e-05,2.05713]
[1779873467288,39.28,75644.12,0.0,0.01165,1e-05,2.0689]
[1779873472322,39.29,75643.59,0.0,0.01165,1e-05,2.06836]
[1779873477359,39.29,75643.13,0.0,0.01165,1e-05,2.06794]
[1779873482395,39.29,75633.61,0.0,0.01154,1e-05,2.05127]
[1779873487432,39.29,75633.66,0.0,0.01154,1e-05,2.05193]
[1779873492464,39.29,75625.09,0.0,0.01145,1e-05,2.03729]
[1779873497499,39.29,75627.04,0.0,0.01148,1e-05,2.04144]
[1779873502534,39.3,75631.36,0.0,0.01153,1e-05,2.04971]
[1779873507570,39.3,75638.77,0.0,0.01162,1e-05,2.06344]
[1779873512605,39.3,75638.31,0.0,0.01161,1e-05,2.06161]
[1779873517643,39.3,75637.64,0.0,0.0116,1e-05,2.06092]
[1779873522677,39.3,75636.78,0.0,0.0116,1e-05,2.0599]
[1779873527713,39.31,75642.11,0.0,0.01166,1e-05,2.06989]
[1779873532747,39.31,75640.04,0.0,0.01164,1e-05,2.06662]
[1779873537789,39.31,75639.11,0.0,0.01163,1e-05,2.06547]
[1779873542816,39.31,75638.31,0.0,0.01162,1e-05,2.06444]
[1779873549866,39.31,75637.24,0.0,0.01162,1e-05,2.0631]
[1779873554902,39.31,75635.3,0.0,0.0116,1e-05,2.06005]
[1779873560945,39.32,75634.86,0.0,0.0116,1e-05,2.05975]
[1779873565980,39.32,75634.66,0.0,0.0116,1e-05,2.05979]
[1779873571016,39.32,75634.74,0.0,0.01159,1e-05,2.05881]
[1779873576050,39.32,75633.72,0.0,0.01158,1e-05,2.05739]
[1779873581085,39.32,75633.23,0.0,0.01158,1e-05,2.05691]
[1779873587126,39.32,75633.2,0.0,0.01158,1e-05,2.05733]
[1779873592162,39.32,75633.04,0.0,0.01158,1e-05,2.05743]
[1779873597196,39.33,75633.34,0.0,0.01159,1e-05,2.05834]
[1779873602232,39.33,75633.3,0.0,0.01159,1e-05,2.05864]
[1779873607268,39.33,75636.98,0.0,0.01163,1e-05,2.06556]
[1779873612303,39.33,75636.62,0.0,0.01163,1e-05,2.06522]
[1779873617338,39.33,75647.44,0.0,0.01176,1e-05,2.08481]
[1779873622373,39.33,75653.89,0.0,0.01183,1e-05,2.09651]
[1779873627409,39.33,75655.77,0.0,0.01185,1e-05,2.09992]
[1779873632448,39.33,75657.66,0.0,0.01187,1e-05,2.10178]
[1779873637479,39.33,75665.11,0.0,0.01195,1e-05,2.11519]
[1779873642514,39.33,75674.17,0.0,0.01206,1e-05,2.13149]
[1779873647549,39.33,75674.99,0.0,0.01207,1e-05,2.13276]
[1779873652588,39.33,75678.34,0.0,0.0121,1e-05,2.13862]
[1779873657624,39.33,75682.97,0.0,0.01216,1e-05,2.14688]
[1779873662659,39.33,75687.24,0.0,0.01221,1e-05,2.15449]
[1779873667698,39.33,75681.6,0.0,0.01214,1e-05,2.14387]
[1779873673739,39.32,75681.6,0.0,0.01214,1e-05,2.14361]
[1779873678774,39.32,75682.57,0.0,0.01215,1e-05,2.14518]
[1779873683809,39.32,75683.83,0.0,0.01216,1e-05,2.14728]
[1779873688843,39.32,75691.97,0.0,0.01225,1e-05,2.16199]
[1779873693880,39.32,75696.19,0.0,0.01229,1e-05,2.16782]
[1779873698913,39.32,75695.69,0.0,0.01228,1e-05,2.16647]
[1779873703947,39.32,75693.4,0.0,0.01225,1e-05,2.16191]
[1779873708984,39.32,75692.66,0.0,0.01224,1e-05,2.16014]
[1779873714018,39.32,75685.0,0.0,0.01215,1e-05,2.14577]
[1779873719058,39.31,75683.37,0.0,0.01213,1e-05,2.14248]
[1779873724093,39.31,75683.31,0.0,0.01213,1e-05,2.14211]
[1779873727115,39.31,75695.99,0.0,0.01228,1e-05,2.16529]
[1779873732150,39.31,75701.51,0.0,0.01234,1e-05,2.17507]
[1779873737185,39.31,75702.83,0.0,0.01235,1e-05,2.17699]
[1779873742220,39.31,75701.92,0.0,0.01234,1e-05,2.17478]
[1779873747255,39.31,75699.89,0.0,0.01231,1e-05,2.17051]
[1779873752289,39.3,75700.91,0.0,0.01231,1e-05,2.17034]
[1779873757324,39.3,75704.27,0.0,0.01235,1e-05,2.17609]
[1779873762361,39.3,75703.55,0.0,0.01234,1e-05,2.17424]
[1779873768404,39.3,75704.08,0.0,0.01234,1e-05,2.17463]
[1779873774446,39.3,75705.3,0.0,0.01235,1e-05,2.1763]
[1779873781495,39.29,75706.42,0.0,0.01236,1e-05,2.17769]
[1779873788548,39.29,75706.86,0.0,0.01236,1e-05,2.17782]
[1779873794592,39.29,75706.68,0.0,0.01235,1e-05,2.17692]
[1779873801647,39.29,75707.34,0.0,0.01236,1e-05,2.17749]
[1779873806676,39.29,75707.23,0.0,0.01235,1e-05,2.17682]
[1779873811711,39.28,75706.97,0.0,0.01234,1e-05,2.1743]
[1779873816745,39.28,75706.01,0.0,0.01232,1e-05,2.17198]
[1779873822788,39.28,75704.84,0.0,0.0123,1e-05,2.16929]
[1779873827825,39.28,75710.68,0.0,0.01237,1e-05,2.17981]
[1779873828832,39.28,75728.84,0.0,0.01259,1e-05,2.21356]
[1779873833873,39.28,75718.31,0.0,0.01246,1e-05,2.19306]
[1779873835882,39.27,75739.0,0.0,0.01271,1e-05,2.23169]
[1779873840918,39.26,75742.27,0.0,0.01272,1e-05,2.23325]
[1779873845953,39.23,75746.99,0.0,0.01271,1e-05,2.23275]
[1779873850990,39.19,75745.37,0.0,0.01263,1e-05,2.22072]
[1779873856983,39.19,75743.62,0.0,0.0126,1e-05,2.21499]
[1779873862066,39.18,75743.62,0.0,0.01259,1e-05,2.21421]
[1779873867099,39.18,75744.01,0.0,0.01259,1e-05,2.2142]
[1779873874151,39.18,75746.53,0.0,0.01261,1e-05,2.21633]
[1779873879183,39.17,75752.27,0.0,0.01267,1e-05,2.2264]
[1779873884219,39.17,75753.88,0.0,0.01269,1e-05,2.22862]
[1779873889255,39.14,75753.28,0.0,0.01263,1e-05,2.21959]
[1779873894290,39.14,75752.03,0.0,0.0126,1e-05,2.21518]
[1779873900332,39.13,75752.51,0.0,0.0126,1e-05,2.21526]
[1779873905366,39.13,75746.66,0.0,0.01252,1e-05,2.20353]
[1779873910403,39.13,75747.73,0.0,0.01253,1e-05,2.20497]
[1779873915439,39.13,75752.33,0.0,0.01258,1e-05,2.21307]
[1779873920473,39.13,75751.63,0.0,0.01257,1e-05,2.21112]
[1779873925511,39.12,75761.86,0.0,0.01269,1e-05,2.22994]
[1779873931553,39.11,75764.88,0.0,0.01269,1e-05,2.22893]
[1779873936588,39.1,75762.97,0.0,0.01266,1e-05,2.22452]
[1779873941623,39.1,75762.52,0.0,0.01265,1e-05,2.22289]
[1779873946659,39.1,75756.52,0.0,0.01257,1e-05,2.21078]
[1779873951693,39.1,75755.89,0.0,0.01256,1e-05,2.2089]
[1779873956729,39.08,75760.78,0.0,0.0126,1e-05,2.21498]
[1779873961763,39.08,75759.39,0.0,0.01257,1e-05,2.21161]
[1779873966798,39.08,75750.12,0.0,0.01246,1e-05,2.19345]
[1779873971833,39.08,75751.02,0.0,0.01246,1e-05,2.19455]
[1779873977875,39.08,75753.01,0.0,0.01248,1e-05,2.19757]
[1779873982911,39.07,75753.68,0.0,0.01249,1e-05,2.19808]
[1779873987945,39.07,75748.54,0.0,0.01242,1e-05,2.18797]
[1779873992981,39.07,75748.84,0.0,0.01241,1e-05,2.18653]
[1779873999022,39.07,75749.44,0.0,0.01242,1e-05,2.18694]
[1779874008045,39.06,75750.18,0.0,0.01242,1e-05,2.18739]
[1779874015134,39.06,75751.22,0.0,0.01243,1e-05,2.18862]
[1779874020170,39.06,75751.93,0.0,0.01243,1e-05,2.18942]
[1779874025204,39.06,75753.82,0.0,0.01245,1e-05,2.19243]
[1779874030239,39.06,75755.75,0.0,0.01247,1e-05,2.19555]
[1779874035275,39.05,75756.71,0.0,0.01248,1e-05,2.19691]
[1779874042323,39.05,75754.35,0.0,0.01245,1e-05,2.19174]
[1779874048372,39.05,75755.18,0.0,0.01245,1e-05,2.19269]
[1779874053401,39.05,75756.7,0.0,0.01246,1e-05,2.19347]
[1779874058436,39.05,75758.79,0.0,0.01248,1e-05,2.19693]
[1779874063471,39.04,75761.32,0.0,0.01251,1e-05,2.2012]
[1779874069513,39.04,75761.12,0.0,0.0125,1e-05,2.20021]
[1779874074556,39.04,75760.97,0.0,0.0125,1e-05,2.19943]
[1779874081597,39.04,75759.17,0.0,0.01247,1e-05,2.19537]
[1779874086640,39.04,75756.82,0.0,0.01244,1e-05,2.19054]
[1779874091674,39.04,75758.27,0.0,0.01246,1e-05,2.19288]
[1779874096710,39.03,75763.08,0.0,0.01251,1e-05,2.20153]
[1779874101745,39.03,75766.7,0.0,0.01255,1e-05,2.20792]
[1779874104771,39.03,75744.89,0.0,0.01229,1e-05,2.16667]
[1779874105775,39.03,75734.51,0.0,0.01216,1e-05,2.14738]
[1779874110812,39.03,75727.57,0.0,0.01208,1e-05,2.13463]
[1779874115855,39.03,75725.88,0.0,0.01205,1e-05,2.13014]
[1779874122905,39.03,75732.34,0.0,0.01213,1e-05,2.14215]
[1779874127938,39.03,75729.72,0.0,0.0121,1e-05,2.13737]
[1779874132978,39.03,75729.78,0.0,0.0121,1e-05,2.13748]
[1779874138008,39.03,75720.34,0.0,0.01199,1e-05,2.12015]
[1779874143046,39.03,75719.74,0.0,0.01198,1e-05,2.11913]
[1779874149088,39.03,75719.09,0.0,0.01197,1e-05,2.118]
[1779874154130,39.03,75712.59,0.0,0.0119,1e-05,2.10619]
[1779874159159,39.03,75711.85,0.0,0.01189,1e-05,2.10496]
[1779874164196,39.03,75711.45,0.0,0.01189,1e-05,2.10436]
[1779874169230,39.03,75711.5,0.0,0.01189,1e-05,2.10455]
[1779874174264,39.04,75711.49,0.0,0.01188,1e-05,2.1031]
[1779874179302,39.04,75710.98,0.0,0.01188,1e-05,2.10228]
[1779874184337,39.04,75711.25,0.0,0.01188,1e-05,2.10287]
[1779874189373,39.04,75713.83,0.0,0.01191,1e-05,2.10765]
[1779874194407,39.04,75715.96,0.0,0.01193,1e-05,2.11157]
[1779874199441,39.04,75716.49,0.0,0.01194,1e-05,2.11254]
[1779874204478,39.04,75722.29,0.0,0.01201,1e-05,2.12313]
[1779874209513,39.04,75730.19,0.0,0.0121,1e-05,2.13754]
[1779874216562,39.03,75733.65,0.0,0.01214,1e-05,2.14367]
[1779874221598,39.03,75737.39,0.0,0.01218,1e-05,2.15041]
[1779874227640,39.03,75731.83,0.0,0.01212,1e-05,2.13998]
[1779874232674,39.03,75738.49,0.0,0.01219,1e-05,2.15063]
[1779874237708,39.03,75740.09,0.0,0.01221,1e-05,2.15343]
[1779874242743,39.03,75740.09,0.0,0.0122,1e-05,2.15324]
[1779874247778,39.03,75737.61,0.0,0.01217,1e-05,2.14847]
[1779874252814,39.03,75737.64,0.0,0.01217,1e-05,2.14839]
[1779874257850,39.03,75727.04,0.0,0.01205,1e-05,2.12877]
[1779874262886,39.03,75724.04,0.0,0.01201,1e-05,2.12329]
[1779874267921,39.03,75721.75,0.0,0.01198,1e-05,2.11913]
[1779874272956,39.03,75719.88,0.0,0.01196,1e-05,2.11579]
[1779874278998,39.03,75721.16,0.0,0.01198,1e-05,2.11816]
[1779874287057,39.03,75719.28,0.0,0.01196,1e-05,2.11477]
[1779874292090,39.03,75715.98,0.0,0.01191,1e-05,2.10722]
[1779874298133,39.03,75715.52,0.0,0.0119,1e-05,2.10644]
[1779874303168,39.03,75711.55,0.0,0.01186,1e-05,2.09926]
[1779874308202,39.03,75710.25,0.0,0.01184,1e-05,2.09696]
[1779874313237,39.03,75709.2,0.0,0.01183,1e-05,2.09512]
[1779874320220,39.03,75714.59,0.0,0.0119,1e-05,2.10495]
[1779874325322,39.03,75714.93,0.0,0.0119,1e-05,2.10558]
[1779874330358,39.03,75715.93,0.0,0.01191,1e-05,2.10742]
[1779874335392,39.03,75721.4,0.0,0.01198,1e-05,2.1174]
[1779874340427,39.03,75728.71,0.0,0.01206,1e-05,2.13071]
[1779874345462,39.03,75739.19,0.0,0.01218,1e-05,2.14986]
[1779874350497,39.03,75744.4,0.0,0.01224,1e-05,2.15923]
[1779874355536,39.03,75747.76,0.0,0.01227,1e-05,2.1636]
[1779874361575,39.03,75753.07,0.0,0.01233,1e-05,2.17303]
[1779874366617,39.03,75755.54,0.0,0.01236,1e-05,2.17722]
[1779874371646,39.02,75756.05,0.0,0.01236,1e-05,2.17772]
[1779874377688,39.02,75756.7,0.0,0.01237,1e-05,2.17837]
[1779874382724,39.02,75756.42,0.0,0.01236,1e-05,2.17738]
[1779874387759,39.02,75759.34,0.0,0.01239,1e-05,2.1824]
[1779874392793,39.02,75756.48,0.0,0.01236,1e-05,2.17654]
[1779874397828,39.02,75757.56,0.0,0.01237,1e-05,2.17808]
[1779874406892,39.01,75757.4,0.0,0.01236,1e-05,2.17687]
[1779874413941,39.01,75755.31,0.0,0.01232,1e-05,2.17071]
[1779874418975,39.01,75755.33,0.0,0.01232,1e-05,2.17028]
[1779874424012,39.01,75755.96,0.0,0.01232,1e-05,2.17099]
[1779874430055,39.01,75757.33,0.0,0.01234,1e-05,2.17298]
[1779874435096,39.0,75760.62,0.0,0.01237,1e-05,2.17865]
[1779874440134,39.0,75761.18,0.0,0.01237,1e-05,2.17913]
[1779874445164,39.0,75764.47,0.0,0.01241,1e-05,2.18469]
[1779874450200,39.0,75767.74,0.0,0.01245,1e-05,2.1902]
[1779874455234,38.99,75774.11,0.0,0.01252,1e-05,2.20155]
[1779874460273,38.97,75777.61,0.0,0.01251,1e-05,2.20071]
[1779874466316,38.94,75779.02,0.0,0.01248,1e-05,2.19526]
[1779874471350,38.93,75774.19,0.0,0.01238,1e-05,2.18058]
[1779874476386,38.93,75775.19,0.0,0.01239,1e-05,2.18204]
[1779874478399,38.92,75763.97,0.0,0.01226,1e-05,2.16092]
[1779874483434,38.92,75763.0,0.0,0.01224,1e-05,2.1588]
[1779874488470,38.92,75762.73,0.0,0.01224,1e-05,2.15795]
[1779874496528,38.92,75757.26,0.0,0.01217,1e-05,2.14753]
[1779874501561,38.92,75757.93,0.0,0.01218,1e-05,2.1486]
[1779874506597,38.92,75758.92,0.0,0.01219,1e-05,2.15026]
[1779874511632,38.92,75758.74,0.0,0.01218,1e-05,2.14974]
[1779874516667,38.92,75759.92,0.0,0.0122,1e-05,2.15176]
[1779874521702,38.92,75763.41,0.0,0.01224,1e-05,2.15809]
[1779874527744,38.92,75766.26,0.0,0.01227,1e-05,2.16311]
[1779874533787,38.92,75765.84,0.0,0.01225,1e-05,2.16045]
[1779874538825,38.92,75773.4,0.0,0.01234,1e-05,2.17425]
[1779874543859,38.91,75773.9,0.0,0.01235,1e-05,2.1748]
[1779874548893,38.91,75774.3,0.0,0.01235,1e-05,2.17516]
[1779874553927,38.91,75787.67,0.0,0.01251,1e-05,2.19987]
[1779874558964,38.91,75800.72,0.0,0.01267,1e-05,2.224]
[1779874564012,38.91,75810.06,0.0,0.01278,1e-05,2.24097]
[1779874569042,38.9,75815.16,0.0,0.01282,1e-05,2.24783]
[1779874574078,38.87,75818.44,0.0,0.01281,1e-05,2.24574]
[1779874580119,38.84,75820.78,0.0,0.01278,1e-05,2.24201]
[1779874585154,38.82,75813.18,0.0,0.01266,1e-05,2.22357]
[1779874590189,38.82,75813.72,0.0,0.01266,1e-05,2.22389]
[1779874594218,38.82,75803.64,0.0,0.01253,1e-05,2.20265]
[1779874599251,38.81,75804.7,0.0,0.01251,1e-05,2.20035]
[1779874604289,38.8,75809.58,0.0,0.01256,1e-05,2.20724]
[1779874609326,38.8,75813.9,0.0,0.0126,1e-05,2.21485]
[1779874614362,38.79,75822.53,0.0,0.01271,1e-05,2.2306]
[1779874619396,38.79,75825.94,0.0,0.01274,1e-05,2.23636]
[1779874624433,38.78,75831.28,0.0,0.01279,1e-05,2.24417]
[1779874629468,38.76,75830.51,0.0,0.01275,1e-05,2.23728]
[1779874634503,38.75,75830.59,0.0,0.01272,1e-05,2.23232]
[1779874639537,38.74,75830.23,0.0,0.01271,1e-05,2.23088]
[1779874644573,38.74,75831.37,0.0,0.01272,1e-05,2.23233]
[1779874649608,38.74,75831.21,0.0,0.01271,1e-05,2.23127]
[1779874659678,38.73,75824.15,0.0,0.0126,1e-05,2.21485]
[1779874664714,38.73,75818.67,0.0,0.01253,1e-05,2.20386]
[1779874672713,38.73,75818.2,0.0,0.01252,1e-05,2.20218]
[1779874677804,38.73,75812.11,0.0,0.01245,1e-05,2.19029]
[1779874683847,38.73,75813.02,0.0,0.01245,1e-05,2.19161]
[1779874689887,38.73,75819.25,0.0,0.01253,1e-05,2.20297]
[1779874694922,38.72,75829.79,0.0,0.01265,1e-05,2.22259]
[1779874699958,38.72,75836.14,0.0,0.01273,1e-05,2.23415]
[1779874704994,38.7,75841.8,0.0,0.01276,1e-05,2.239]
[1779874710030,38.68,75860.01,0.0,0.01294,1e-05,2.26708]
[1779874715084,38.64,75863.0,0.0,0.01291,1e-05,2.26162]
[1779874720121,38.62,75871.22,0.0,0.01296,1e-05,2.26974]
[1779874725160,38.58,75878.22,0.0,0.01298,1e-05,2.273]
[1779874730190,38.55,75878.09,0.0,0.01291,1e-05,2.26294]
[1779874736231,38.51,75877.55,0.0,0.01283,1e-05,2.25108]
[1779874741267,38.48,75878.24,0.0,0.01279,1e-05,2.2438]
[1779874746303,38.46,75876.52,0.0,0.01271,1e-05,2.2326]
[1779874751338,38.43,75874.81,0.0,0.01264,1e-05,2.22209]
[1779874756374,38.41,75869.62,0.0,0.01255,1e-05,2.20717]
[1779874761410,38.4,75869.41,0.0,0.01251,1e-05,2.20151]
[1779874766444,38.38,75865.35,0.0,0.01243,1e-05,2.18988]
[1779874771479,38.37,75872.32,0.0,0.01248,1e-05,2.19718]
[1779874776514,38.35,75872.07,0.0,0.01245,1e-05,2.19202]
[1779874781552,38.34,75868.08,0.0,0.01237,1e-05,2.18019]
[1779874786590,38.33,75865.26,0.0,0.01232,1e-05,2.17171]
[1779874791630,38.32,75862.28,0.0,0.01227,1e-05,2.16477]
[1779874796663,38.32,75862.04,0.0,0.01227,1e-05,2.16408]
[1779874802702,38.32,75860.7,0.0,0.01225,1e-05,2.16125]
[1779874807741,38.32,75857.79,0.0,0.01221,1e-05,2.15556]
[1779874812773,38.32,75854.68,0.0,0.01217,1e-05,2.14958]
[1779874817812,38.32,75854.64,0.0,0.01217,1e-05,2.14936]
[1779874823771,38.32,75856.02,0.0,0.01219,1e-05,2.15165]
[1779874829894,38.31,75856.52,0.0,0.01218,1e-05,2.15116]
[1779874834928,38.31,75855.84,0.0,0.01216,1e-05,2.14777]
[1779874839962,38.31,75857.96,0.0,0.01219,1e-05,2.15128]
[1779874845001,38.31,75858.43,0.0,0.01219,1e-05,2.15172]
[1779874853053,38.31,75858.28,0.0,0.01218,1e-05,2.15106]
[1779874858088,38.31,75855.15,0.0,0.01215,1e-05,2.14501]
[1779874863123,38.31,75855.02,0.0,0.01214,1e-05,2.14478]
[1779874870180,38.31,75856.25,0.0,0.01216,1e-05,2.14713]
[1779874872187,38.31,75843.14,0.0,0.012,1e-05,2.12252]
[1779874877222,38.31,75844.93,0.0,0.01202,1e-05,2.12608]
[1779874882267,38.31,75846.73,0.0,0.01205,1e-05,2.12971]
[1779874888310,38.31,75848.1,0.0,0.01207,1e-05,2.13261]
[1779874893344,38.31,75849.58,0.0,0.01208,1e-05,2.13411]
[1779874903415,38.31,75849.95,0.0,0.01209,1e-05,2.1354]
[1779874908450,38.31,75846.15,0.0,0.01204,1e-05,2.12861]
[1779874914410,38.31,75847.81,0.0,0.01206,1e-05,2.13214]
[1779874924480,38.32,75849.4,0.0,0.01209,1e-05,2.13581]
[1779874930605,38.32,75851.27,0.0,0.01211,1e-05,2.13973]
[1779874935640,38.32,75851.49,0.0,0.01212,1e-05,2.14048]
[1779874941681,38.32,75852.24,0.0,0.01213,1e-05,2.1423]
[1779874948731,38.32,75852.63,0.0,0.01214,1e-05,2.1435]
[1779874953768,38.32,75849.53,0.0,0.01209,1e-05,2.13646]
[1779874958800,38.33,75849.43,0.0,0.0121,1e-05,2.13668]
[1779874964843,38.33,75849.18,0.0,0.0121,1e-05,2.1367]
[1779874969883,38.33,75848.87,0.0,0.01209,1e-05,2.13651]
[1779874975925,38.33,75847.91,0.0,0.01209,1e-05,2.13517]
[1779874982973,38.33,75847.69,0.0,0.01209,1e-05,2.13528]
[1779874988010,38.33,75847.26,0.0,0.01208,1e-05,2.13491]
[1779874993045,38.33,75846.17,0.0,0.01207,1e-05,2.13321]
[1779874998080,38.34,75847.46,0.0,0.01209,1e-05,2.13598]
[1779875005087,38.34,75847.24,0.0,0.01209,1e-05,2.13602]
[1779875010164,38.34,75847.77,0.0,0.0121,1e-05,2.13733]
[1779875015199,38.34,75848.16,0.0,0.0121,1e-05,2.13683]
[1779875020233,38.34,75857.81,0.0,0.01222,1e-05,2.15532]
[1779875026289,38.34,75859.8,0.0,0.01224,1e-05,2.15926]
[1779875027284,38.34,75848.01,0.0,0.0121,1e-05,2.13704]
[1779875034331,38.34,75844.49,0.0,0.01206,1e-05,2.13089]
[1779875039368,38.34,75843.36,0.0,0.01205,1e-05,2.12915]
[1779875044403,38.35,75842.87,0.0,0.01205,1e-05,2.1286]
[1779875049446,38.35,75842.53,0.0,0.01204,1e-05,2.12833]
[1779875054478,38.35,75843.49,0.0,0.01206,1e-05,2.13047]
[1779875060520,38.35,75847.21,0.0,0.0121,1e-05,2.1378]
[1779875065555,38.35,75844.17,0.0,0.01207,1e-05,2.13241]
[1779875070590,38.35,75846.57,0.0,0.0121,1e-05,2.13725]
[1779875075625,38.35,75848.23,0.0,0.01212,1e-05,2.13914]
[1779875081667,38.35,75847.68,0.0,0.01211,1e-05,2.13851]
[1779875086702,38.35,75851.36,0.0,0.01216,1e-05,2.14576]
[1779875091737,38.36,75851.63,0.0,0.01216,1e-05,2.14657]
[1779875099793,38.36,75852.19,0.0,0.01217,1e-05,2.14811]
[1779875104828,38.36,75852.6,0.0,0.01218,1e-05,2.14919]
[1779875109862,38.36,75858.82,0.0,0.01226,1e-05,2.16122]
[1779875114897,38.36,75855.23,0.0,0.01222,1e-05,2.15464]
[1779875119933,38.36,75855.76,0.0,0.01222,1e-05,2.1559]
[1779875124968,38.36,75854.06,0.0,0.0122,1e-05,2.15296]
[1779875130008,38.36,75854.53,0.0,0.01221,1e-05,2.15413]
[1779875135040,38.36,75855.61,0.0,0.01222,1e-05,2.15487]
[1779875141081,38.37,75855.58,0.0,0.01222,1e-05,2.15513]
[1779875148133,38.37,75855.18,0.0,0.01222,1e-05,2.15476]
[1779875153166,38.37,75851.98,0.0,0.01218,1e-05,2.14894]
[1779875162229,38.37,75851.97,0.0,0.01218,1e-05,2.14956]
[1779875167264,38.37,75853.07,0.0,0.0122,1e-05,2.15195]
[1779875172298,38.37,75853.65,0.0,0.01221,1e-05,2.15335]
[1779875177334,38.37,75855.83,0.0,0.01224,1e-05,2.15774]
[1779875182368,38.37,75855.94,0.0,0.01224,1e-05,2.1582]
[1779875187405,38.37,75853.22,0.0,0.01221,1e-05,2.15334]
[1779875192445,38.38,75839.0,0.0,0.01203,1e-05,2.12524]
[1779875197476,38.38,75829.52,0.0,0.01192,1e-05,2.10799]
[1779875202511,38.38,75823.08,0.0,0.01185,1e-05,2.09673]
[1779875207548,38.38,75816.54,0.0,0.01177,1e-05,2.08543]
[1779875212582,38.38,75813.87,0.0,0.01175,1e-05,2.0813]
[1779875217617,38.39,75812.23,0.0,0.01173,1e-05,2.07907]
[1779875224666,38.39,75810.77,0.0,0.01172,1e-05,2.07746]
[1779875229701,38.39,75808.46,0.0,0.0117,1e-05,2.07399]
[1779875234736,38.4,75809.72,0.0,0.01172,1e-05,2.07706]
[1779875239771,38.4,75815.39,0.0,0.01179,1e-05,2.08819]
[1779875244807,38.4,75820.49,0.0,0.01186,1e-05,2.09822]
[1779875250848,38.4,75821.31,0.0,0.01187,1e-05,2.10046]
[1779875255884,38.41,75824.14,0.0,0.0119,1e-05,2.10477]
[1779875260918,38.41,75826.15,0.0,0.01193,1e-05,2.10911]
[1779875265953,38.41,75828.49,0.0,0.01196,1e-05,2.11403]
[1779875270989,38.41,75837.35,0.0,0.01207,1e-05,2.13113]
[1779875277030,38.41,75837.77,0.0,0.01208,1e-05,2.13242]
[1779875282068,38.42,75839.42,0.0,0.0121,1e-05,2.13591]
[1779875287103,38.42,75839.92,0.0,0.01211,1e-05,2.13722]
[1779875292138,38.42,75838.96,0.0,0.0121,1e-05,2.13576]
[1779875297173,38.42,75836.27,0.0,0.01207,1e-05,2.13109]
[1779875302208,38.42,75836.02,0.0,0.01207,1e-05,2.131]
[1779875307245,38.42,75835.76,0.0,0.01207,1e-05,2.13089]
[1779875312322,38.42,75832.86,0.0,0.01203,1e-05,2.1244]
[1779875317356,38.42,75832.94,0.0,0.01203,1e-05,2.12497]
[1779875322391,38.43,75825.64,0.0,0.01195,1e-05,2.11182]
[1779875328433,38.43,75826.21,0.0,0.01196,1e-05,2.11352]
[1779875333468,38.43,75825.56,0.0,0.01195,1e-05,2.11281]
[1779875338503,38.43,75824.77,0.0,0.01195,1e-05,2.11183]
[1779875343540,38.43,75823.36,0.0,0.01193,1e-05,2.10968]
[1779875348576,38.44,75823.58,0.0,0.01194,1e-05,2.11054]
[1779875353611,38.44,75825.36,0.0,0.01196,1e-05,2.11424]
[1779875358646,38.44,75822.07,0.0,0.01193,1e-05,2.10854]
[1779875367641,38.44,75821.54,0.0,0.01193,1e-05,2.10828]
[1779875377712,38.44,75821.24,0.0,0.01192,1e-05,2.10696]
[1779875382817,38.44,75823.06,0.0,0.01194,1e-05,2.11072]
[1779875387852,38.45,75825.33,0.0,0.01197,1e-05,2.11531]
[1779875390872,38.45,75836.18,0.0,0.0121,1e-05,2.13573]
[1779875395910,38.45,75840.52,0.0,0.01216,1e-05,2.14407]
[1779875400944,38.45,75842.4,0.0,0.01218,1e-05,2.14777]
[1779875406991,38.45,75841.43,0.0,0.01217,1e-05,2.14608]
[1779875413029,38.45,75838.99,0.0,0.01214,1e-05,2.14164]
[1779875419073,38.45,75837.59,0.0,0.01213,1e-05,2.13915]
[1779875424109,38.45,75840.96,0.0,0.01217,1e-05,2.14557]
[1779875429146,38.45,75850.04,0.0,0.01228,1e-05,2.16262]
[1779875434189,38.45,75851.6,0.0,0.01229,1e-05,2.16386]
[1779875439224,38.45,75853.62,0.0,0.01231,1e-05,2.16751]
[1779875444258,38.45,75854.89,0.0,0.01232,1e-05,2.16975]
[1779875447283,38.45,75844.51,0.0,0.0122,1e-05,2.15005]
[1779875452316,38.45,75842.95,0.0,0.01218,1e-05,2.14718]
[1779875458357,38.45,75842.37,0.0,0.01217,1e-05,2.14624]
[1779875468435,38.45,75841.09,0.0,0.01216,1e-05,2.14415]
[1779875477520,38.45,75846.64,0.0,0.01223,1e-05,2.15491]
[1779875478509,38.45,75826.17,0.0,0.01198,1e-05,2.11661]
[1779875484548,38.45,75820.31,0.0,0.01192,1e-05,2.1062]
[1779875489586,38.45,75820.06,0.0,0.01192,1e-05,2.10631]
[1779875494619,38.46,75820.38,0.0,0.01191,1e-05,2.10593]
[1779875499698,38.46,75817.73,0.0,0.01189,1e-05,2.10148]
[1779875501712,38.46,75805.09,0.0,0.01174,1e-05,2.07848]
[1779875507755,38.46,75802.61,0.0,0.01172,1e-05,2.07473]
[1779875512790,38.46,75793.26,0.0,0.01161,1e-05,2.05852]
[1779875517825,38.47,75792.03,0.0,0.0116,1e-05,2.05703]
[1779875522858,38.47,75791.8,0.0,0.0116,1e-05,2.05738]
[1779875527894,38.47,75792.77,0.0,0.01162,1e-05,2.05993]
[1779875532929,38.48,75791.02,0.0,0.01161,1e-05,2.05773]
[1779875537966,38.48,75781.58,0.0,0.0115,1e-05,2.04127]
[1779875540987,38.48,75793.07,0.0,0.01164,1e-05,2.06288]
[1779875546021,38.48,75794.09,0.0,0.01166,1e-05,2.06542]
[1779875551057,38.49,75791.68,0.0,0.01162,1e-05,2.06034]
[1779875555084,38.49,75802.92,0.0,0.01176,1e-05,2.08167]
[1779875560120,38.49,75802.93,0.0,0.01177,1e-05,2.08234]
[1779875565154,38.49,75803.63,0.0,0.01178,1e-05,2.08411]
[1779875570190,38.5,75801.98,0.0,0.01176,1e-05,2.08183]
[1779875575224,38.5,75799.57,0.0,0.01174,1e-05,2.07793]
[1779875580262,38.5,75799.57,0.0,0.01174,1e-05,2.07858]
[1779875585294,38.5,75799.36,0.0,0.01175,1e-05,2.07908]
[1779875590329,38.51,75798.89,0.0,0.01174,1e-05,2.07872]
[1779875596371,38.51,75799.49,0.0,0.01176,1e-05,2.08055]
[1779875601405,38.51,75798.32,0.0,0.01175,1e-05,2.07914]
[1779875606440,38.51,75800.3,0.0,0.01177,1e-05,2.08324]
[1779875611476,38.51,75799.95,0.0,0.01176,1e-05,2.08174]
[1779875616511,38.52,75801.98,0.0,0.01179,1e-05,2.0859]
[1779875621546,38.52,75803.16,0.0,0.01181,1e-05,2.08861]
[1779875626581,38.52,75803.7,0.0,0.01182,1e-05,2.09013]
[1779875634636,38.52,75804.82,0.0,0.01184,1e-05,2.09302]
[1779875639671,38.52,75812.95,0.0,0.01194,1e-05,2.10851]
[1779875644707,38.53,75817.73,0.0,0.012,1e-05,2.11761]
[1779875649742,38.53,75816.5,0.0,0.01198,1e-05,2.11561]
[1779875654777,38.53,75833.39,0.0,0.01219,1e-05,2.14743]
[1779875659812,38.53,75834.39,0.0,0.0122,1e-05,2.14932]
[1779875664847,38.53,75836.11,0.0,0.01222,1e-05,2.15258]
[1779875669881,38.53,75835.55,0.0,0.01221,1e-05,2.15154]
[1779875674917,38.53,75834.86,0.0,0.0122,1e-05,2.1487]
[1779875679952,38.53,75835.08,0.0,0.0122,1e-05,2.14916]
[1779875684999,38.53,75835.74,0.0,0.01221,1e-05,2.15045]
[1779875690026,38.53,75835.57,0.0,0.01221,1e-05,2.15019]
[1779875695060,38.53,75835.74,0.0,0.01221,1e-05,2.15056]
[1779875700097,38.53,75835.5,0.0,0.01221,1e-05,2.15015]
[1779875709161,38.53,75827.41,0.0,0.01211,1e-05,2.1352]
[1779875714215,38.53,75822.14,0.0,0.01205,1e-05,2.12554]
[1779875719250,38.53,75829.0,0.0,0.01213,1e-05,2.13856]
[1779875724285,38.53,75827.78,0.0,0.01212,1e-05,2.13645]
[1779875729320,38.53,75827.78,0.0,0.01212,1e-05,2.13661]
[1779875734354,38.53,75824.81,0.0,0.01208,1e-05,2.12969]
[1779875740261,38.53,75823.48,0.0,0.01206,1e-05,2.12745]
[1779875745432,38.53,75821.92,0.0,0.01204,1e-05,2.12475]
[1779875751474,38.54,75822.42,0.0,0.01205,1e-05,2.12595]
[1779875756509,38.54,75826.76,0.0,0.01211,1e-05,2.13423]
[1779875761544,38.54,75817.89,0.0,0.012,1e-05,2.11789]
[1779875766578,38.54,75811.04,0.0,0.01192,1e-05,2.10549]
[1779875771614,38.54,75807.83,0.0,0.01188,1e-05,2.09997]
[1779875776649,38.54,75807.89,0.0,0.01189,1e-05,2.1005]
[1779875784707,38.54,75805.83,0.0,0.01187,1e-05,2.09736]
[1779875790612,38.54,75804.81,0.0,0.01186,1e-05,2.09597]
[1779875798804,38.55,75806.35,0.0,0.01187,1e-05,2.0979]
[1779875803841,38.55,75808.63,0.0,0.0119,1e-05,2.10252]
[1779875808875,38.55,75810.09,0.0,0.01192,1e-05,2.10561]
[1779875813909,38.55,75811.13,0.0,0.01194,1e-05,2.10794]
[1779875818944,38.55,75812.36,0.0,0.01196,1e-05,2.11063]
[1779875823980,38.55,75817.03,0.0,0.01201,1e-05,2.11965]
[1779875831032,38.56,75815.25,0.0,0.012,1e-05,2.1168]
[1779875836068,38.56,75812.94,0.0,0.01197,1e-05,2.11284]
[1779875841103,38.56,75810.57,0.0,0.01194,1e-05,2.10876]
[1779875846138,38.56,75808.3,0.0,0.01192,1e-05,2.10488]
[1779875851173,38.56,75808.63,0.0,0.01192,1e-05,2.10425]
[1779875856208,38.56,75808.31,0.0,0.01191,1e-05,2.10397]
[1779875862256,38.56,75809.32,0.0,0.01193,1e-05,2.10623]
[1779875867288,38.56,75819.23,0.0,0.01205,1e-05,2.12484]
[1779875872321,38.56,75820.01,0.0,0.01206,1e-05,2.12647]
[1779875877360,38.56,75823.23,0.0,0.0121,1e-05,2.13266]
[1779875882395,38.56,75824.55,0.0,0.01212,1e-05,2.13529]
[1779875887434,38.57,75824.93,0.0,0.01212,1e-05,2.13617]
[1779875894488,38.57,75822.57,0.0,0.01209,1e-05,2.13199]
[1779875901534,38.57,75819.7,0.0,0.01206,1e-05,2.12688]
[1779875906569,38.57,75815.45,0.0,0.01201,1e-05,2.11915]
[1779875911604,38.57,75814.96,0.0,0.012,1e-05,2.11693]
[1779875916639,38.57,75816.98,0.0,0.01202,1e-05,2.12086]
[1779875921674,38.57,75819.17,0.0,0.01205,1e-05,2.12507]
[1779875926709,38.57,75818.88,0.0,0.01205,1e-05,2.12464]
[1779875931744,38.57,75816.78,0.0,0.01202,1e-05,2.12086]
[1779875940807,38.57,75816.51,0.0,0.01202,1e-05,2.12063]
[1779875945841,38.57,75816.04,0.0,0.01202,1e-05,2.11986]
[1779875950877,38.57,75821.46,0.0,0.01208,1e-05,2.13003]
[1779875955911,38.57,75822.62,0.0,0.0121,1e-05,2.13224]
[1779875960947,38.57,75824.41,0.0,0.01212,1e-05,2.13565]
[1779875967997,38.57,75825.74,0.0,0.01214,1e-05,2.13823]
[1779875973031,38.57,75827.38,0.0,0.01215,1e-05,2.1398]
[1779875981955,38.57,75827.96,0.0,0.01216,1e-05,2.14105]
[1779875988137,38.57,75826.56,0.0,0.01214,1e-05,2.13855]
[1779875993172,38.57,75822.53,0.0,0.01209,1e-05,2.13113]
[1779875999212,38.58,75821.42,0.0,0.01208,1e-05,2.12926]
[1779876004248,38.58,75826.29,0.0,0.01214,1e-05,2.13848]
[1779876009283,38.58,75826.78,0.0,0.01215,1e-05,2.13952]
[1779876015328,38.58,75827.71,0.0,0.01216,1e-05,2.14138]
[1779876020379,38.58,75827.63,0.0,0.01216,1e-05,2.14132]
[1779876022381,38.58,75807.16,0.0,0.01191,1e-05,2.10327]
[1779876027420,38.58,75805.65,0.0,0.0119,1e-05,2.10075]
[1779876032454,38.58,75807.23,0.0,0.01191,1e-05,2.10254]
[1779876037490,38.58,75808.78,0.0,0.01193,1e-05,2.10583]
[1779876043531,38.58,75810.11,0.0,0.01195,1e-05,2.1088]
[1779876048566,38.58,75810.28,0.0,0.01196,1e-05,2.10954]
[1779876053602,38.59,75810.06,0.0,0.01196,1e-05,2.10954]
[1779876058639,38.59,75810.42,0.0,0.01196,1e-05,2.11062]
[1779876065686,38.59,75810.22,0.0,0.01196,1e-05,2.11081]
[1779876072736,38.59,75808.46,0.0,0.01195,1e-05,2.10811]
[1779876077771,38.59,75803.51,0.0,0.01189,1e-05,2.09951]
[1779876082806,38.59,75801.12,0.0,0.01187,1e-05,2.09557]
[1779876090862,38.6,75799.99,0.0,0.01186,1e-05,2.09421]
[1779876099925,38.6,75798.22,0.0,0.01183,1e-05,2.09021]
[1779876104959,38.6,75795.83,0.0,0.01181,1e-05,2.08627]
[1779876109996,38.6,75795.95,0.0,0.01181,1e-05,2.08701]
[1779876115033,38.6,75803.23,0.0,0.0119,1e-05,2.10066]
[1779876120067,38.61,75802.42,0.0,0.01189,1e-05,2.09949]
[1779876125104,38.61,75803.71,0.0,0.01191,1e-05,2.10224]
[1779876130141,38.61,75806.42,0.0,0.01194,1e-05,2.10757]
[1779876135171,38.61,75805.13,0.0,0.01193,1e-05,2.10554]
[1779876143077,38.61,75806.06,0.0,0.01195,1e-05,2.10783]
[1779876151286,38.61,75804.57,0.0,0.01192,1e-05,2.10409]
[1779876156319,38.61,75806.85,0.0,0.01195,1e-05,2.10865]
[1779876158334,38.61,75796.42,0.0,0.01183,1e-05,2.08959]
[1779876163369,38.62,75792.28,0.0,0.01178,1e-05,2.08245]
[1779876168405,38.62,75790.76,0.0,0.01177,1e-05,2.08022]
[1779876173438,38.62,75788.81,0.0,0.01175,1e-05,2.07721]
[1779876178475,38.62,75788.16,0.0,0.01175,1e-05,2.07656]
[1779876183509,38.62,75789.95,0.0,0.01177,1e-05,2.08033]
[1779876190559,38.63,75790.64,0.0,0.01178,1e-05,2.08223]
[1779876195596,38.63,75789.44,0.0,0.01177,1e-05,2.08048]
[1779876203653,38.63,75787.16,0.0,0.01175,1e-05,2.07703]
[1779876208688,38.63,75786.24,0.0,0.01174,1e-05,2.0758]
[1779876213722,38.63,75785.21,0.0,0.01172,1e-05,2.0728]
[1779876218757,38.64,75785.78,0.0,0.01173,1e-05,2.07428]
[1779876223794,38.64,75786.42,0.0,0.01174,1e-05,2.07588]
[1779876228829,38.64,75787.38,0.0,0.01176,1e-05,2.07805]
[1779876233863,38.64,75788.33,0.0,0.01177,1e-05,2.0802]
[1779876238899,38.64,75791.39,0.0,0.01181,1e-05,2.08619]
[1779876243934,38.64,75785.98,0.0,0.01175,1e-05,2.07677]
[1779876249984,38.64,75786.2,0.0,0.01176,1e-05,2.07764]
[1779876255018,38.65,75786.16,0.0,0.01176,1e-05,2.07813]
[1779876260053,38.65,75793.6,0.0,0.01185,1e-05,2.09213]
[1779876265087,38.65,75795.82,0.0,0.01188,1e-05,2.09653]
[1779876270122,38.65,75798.12,0.0,0.01191,1e-05,2.10105]
[1779876279184,38.65,75799.08,0.0,0.01191,1e-05,2.10177]
[1779876280194,38.65,75809.99,0.0,0.01204,1e-05,2.12201]
[1779876286234,38.65,75807.03,0.0,0.01201,1e-05,2.11665]
[1779876291269,38.65,75812.7,0.0,0.01208,1e-05,2.1273]
[1779876298317,38.63,75813.43,0.0,0.01204,1e-05,2.12186]
[1779876304211,38.61,75816.48,0.0,0.01204,1e-05,2.12176]
[1779876309396,38.59,75816.48,0.0,0.01201,1e-05,2.11699]
[1779876320470,38.56,75818.33,0.0,0.01196,1e-05,2.11011]
[1779876325508,38.54,75820.19,0.0,0.01196,1e-05,2.10895]
[1779876333564,38.51,75820.57,0.0,0.0119,1e-05,2.10081]
[1779876338601,38.5,75816.92,0.0,0.01183,1e-05,2.08967]
[1779876343636,38.48,75816.06,0.0,0.01179,1e-05,2.08374]
[1779876349677,38.46,75816.14,0.0,0.01176,1e-05,2.07875]
[1779876355719,38.45,75818.28,0.0,0.01175,1e-05,2.07759]
[1779876360755,38.44,75817.15,0.0,0.01173,1e-05,2.0743]
[1779876365794,38.44,75821.9,0.0,0.01179,1e-05,2.08376]
[1779876370825,38.45,75824.93,0.0,0.01183,1e-05,2.09001]
[1779876375861,38.45,75826.35,0.0,0.01185,1e-05,2.09328]
[1779876381903,38.45,75826.24,0.0,0.01186,1e-05,2.09384]
[1779876388953,38.45,75820.84,0.0,0.0118,1e-05,2.08479]
[1779876394995,38.46,75819.4,0.0,0.01178,1e-05,2.08139]
[1779876400033,38.46,75819.41,0.0,0.01178,1e-05,2.08205]
[1779876407081,38.46,75818.55,0.0,0.01178,1e-05,2.08136]
[1779876413127,38.47,75819.86,0.0,0.0118,1e-05,2.08449]
[1779876418162,38.47,75818.93,0.0,0.01179,1e-05,2.08348]
[1779876423197,38.47,75816.2,0.0,0.01176,1e-05,2.07904]
[1779876431252,38.47,75815.55,0.0,0.01176,1e-05,2.07881]
[1779876439310,38.48,75815.09,0.0,0.01176,1e-05,2.0789]
[1779876445199,38.48,75815.58,0.0,0.01177,1e-05,2.08047]
[1779876452398,38.48,75815.58,0.0,0.01177,1e-05,2.0797]
[1779876462472,38.49,75814.41,0.0,0.01176,1e-05,2.07868]
[1779876469520,38.49,75814.17,0.0,0.01177,1e-05,2.07901]
[1779876475409,38.49,75817.32,0.0,0.01181,1e-05,2.08542]
[1779876480597,38.49,75815.64,0.0,0.01179,1e-05,2.08284]
[1779876487645,38.5,75813.83,0.0,0.01177,1e-05,2.08029]
[1779876492681,38.5,75814.18,0.0,0.01178,1e-05,2.08149]
[1779876497715,38.5,75822.88,0.0,0.01189,1e-05,2.098]
[1779876505772,38.5,75826.44,0.0,0.01194,1e-05,2.10519]
[1779876510806,38.5,75827.82,0.0,0.01195,1e-05,2.10812]
[1779876515842,38.5,75828.07,0.0,0.01195,1e-05,2.10742]
[1779876520877,38.51,75827.13,0.0,0.01194,1e-05,2.10608]
[1779876525915,38.51,75826.53,0.0,0.01194,1e-05,2.10544]
[1779876530948,38.51,75826.62,0.0,0.01194,1e-05,2.10591]
[1779876535983,38.51,75826.75,0.0,0.01195,1e-05,2.10654]
[1779876541019,38.51,75826.52,0.0,0.01195,1e-05,2.10652]
[1779876546055,38.51,75819.56,0.0,0.01186,1e-05,2.09392]
[1779876551090,38.51,75810.85,0.0,0.01176,1e-05,2.07822]
[1779876559146,38.52,75812.98,0.0,0.01179,1e-05,2.08309]
[1779876564182,38.52,75814.31,0.0,0.01181,1e-05,2.08612]
[1779876573244,38.52,75814.78,0.0,0.01182,1e-05,2.08649]
[1779876577271,38.52,75825.93,0.0,0.01195,1e-05,2.10752]
[1779876582309,38.53,75826.05,0.0,0.01196,1e-05,2.10825]
[1779876586335,38.53,75814.79,0.0,0.01183,1e-05,2.0878]
[1779876588351,38.53,75802.91,0.0,0.01169,1e-05,2.06616]
[1779876593384,38.53,75797.48,0.0,0.01163,1e-05,2.05677]
[1779876598418,38.53,75795.25,0.0,0.01161,1e-05,2.05351]
[1779876603454,38.53,75794.24,0.0,0.0116,1e-05,2.05247]
[1779876609495,38.54,75793.5,0.0,0.0116,1e-05,2.052]
[1779876614531,38.54,75793.53,0.0,0.0116,1e-05,2.05278]
[1779876619567,38.54,75789.5,0.0,0.01156,1e-05,2.04622]
[1779876624605,38.55,75789.18,0.0,0.01156,1e-05,2.0464]
[1779876629639,38.55,75791.92,0.0,0.0116,1e-05,2.0521]
[1779876634674,38.55,75791.68,0.0,0.01159,1e-05,2.05085]
[1779876639711,38.55,75789.75,0.0,0.01158,1e-05,2.04821]
[1779876644742,38.56,75788.29,0.0,0.01156,1e-05,2.04615]
[1779876652798,38.56,75787.79,0.0,0.01156,1e-05,2.04655]
[1779876657833,38.56,75788.09,0.0,0.01157,1e-05,2.04782]
[1779876662868,38.57,75788.86,0.0,0.01159,1e-05,2.04992]
[1779876667905,38.57,75788.63,0.0,0.01159,1e-05,2.05021]
[1779876675960,38.57,75789.26,0.0,0.0116,1e-05,2.05247]
[1779876680997,38.58,75789.88,0.0,0.01161,1e-05,2.05427]
[1779876686890,38.58,75788.84,0.0,0.01161,1e-05,2.05318]
[1779876693079,38.58,75788.84,0.0,0.0116,1e-05,2.05242]
[1779876699121,38.58,75785.12,0.0,0.01157,1e-05,2.04648]
[1779876706170,38.59,75784.02,0.0,0.01156,1e-05,2.0454]
[1779876711205,38.59,75782.14,0.0,0.01154,1e-05,2.04264]
[1779876716240,38.59,75781.32,0.0,0.01154,1e-05,2.04179]
[1779876721275,38.59,75780.82,0.0,0.01153,1e-05,2.04152]
[1779876727174,38.6,75781.26,0.0,0.01154,1e-05,2.04304]
[1779876732352,38.6,75781.09,0.0,0.01155,1e-05,2.04332]
[1779876737387,38.6,75780.07,0.0,0.01154,1e-05,2.04207]
[1779876742422,38.6,75780.04,0.0,0.01154,1e-05,2.04259]
[1779876749473,38.61,75779.13,0.0,0.01154,1e-05,2.04177]
[1779876754508,38.61,75777.83,0.0,0.01152,1e-05,2.03849]
[1779876762564,38.61,75777.87,0.0,0.01152,1e-05,2.03952]
[1779876768605,38.61,75777.42,0.0,0.01152,1e-05,2.03941]
[1779876777524,38.62,75777.44,0.0,0.01153,1e-05,2.04048]
[1779876782702,38.62,75777.44,0.0,0.01153,1e-05,2.04105]
[1779876789755,38.62,75777.24,0.0,0.01154,1e-05,2.04147]
[1779876794791,38.62,75775.53,0.0,0.01152,1e-05,2.03895]
[1779876799825,38.63,75775.43,0.0,0.01152,1e-05,2.03934]
[1779876804867,38.63,75775.69,0.0,0.01153,1e-05,2.04049]
[1779876813929,38.63,75775.84,0.0,0.01153,1e-05,2.04012]
[1779876818963,38.63,75785.9,0.0,0.01165,1e-05,2.05888]
[1779876823999,38.64,75788.68,0.0,0.01169,1e-05,2.06433]
[1779876829033,38.64,75791.3,0.0,0.01172,1e-05,2.06949]
[1779876834068,38.64,75792.33,0.0,0.01173,1e-05,2.07175]
[1779876841119,38.64,75793.44,0.0,0.01175,1e-05,2.07429]
[1779876847159,38.64,75800.65,0.0,0.01184,1e-05,2.08784]
[1779876852194,38.64,75805.48,0.0,0.0119,1e-05,2.09698]
[1779876857228,38.64,75814.01,0.0,0.012,1e-05,2.1129]
[1779876862264,38.64,75823.77,0.0,0.01212,1e-05,2.13106]
[1779876867300,38.64,75827.29,0.0,0.01216,1e-05,2.13759]
[1779876872333,38.64,75830.06,0.0,0.01218,1e-05,2.14116]
[1779876877372,38.64,75837.8,0.0,0.01228,1e-05,2.15558]
[1779876882406,38.64,75844.04,0.0,0.01235,1e-05,2.16711]
[1779876887441,38.64,75849.78,0.0,0.01242,1e-05,2.17761]
[1779876892477,38.64,75853.69,0.0,0.01246,1e-05,2.1846]
[1779876897510,38.64,75861.58,0.0,0.01256,1e-05,2.1991]
[1779876902548,38.63,75854.85,0.0,0.01247,1e-05,2.18572]
[1779876907582,38.63,75856.5,0.0,0.01249,1e-05,2.18851]
[1779876914634,38.63,75856.19,0.0,0.01248,1e-05,2.18724]
[1779876920672,38.63,75853.77,0.0,0.01245,1e-05,2.18206]
[1779876925708,38.63,75846.19,0.0,0.01235,1e-05,2.16734]
[1779876931751,38.63,75845.96,0.0,0.01234,1e-05,2.16486]
[1779876938656,38.62,75845.53,0.0,0.01233,1e-05,2.16354]
[1779876948726,38.62,75845.26,0.0,0.01232,1e-05,2.16232]
[1779876953905,38.62,75847.78,0.0,0.01235,1e-05,2.16672]
[1779876958939,38.62,75848.35,0.0,0.01235,1e-05,2.16741]
[1779876965988,38.62,75850.01,0.0,0.01237,1e-05,2.17001]
[1779876971022,38.62,75852.68,0.0,0.0124,1e-05,2.17467]
[1779876976058,38.61,75853.95,0.0,0.01241,1e-05,2.17653]
[1779876982102,38.61,75857.02,0.0,0.01245,1e-05,2.18176]
[1779876987136,38.61,75855.46,0.0,0.01242,1e-05,2.1783]
[1779876992170,38.61,75855.16,0.0,0.01241,1e-05,2.17565]
[1779876997206,38.61,75859.23,0.0,0.01245,1e-05,2.18287]
[1779877002242,38.61,75863.76,0.0,0.01251,1e-05,2.19106]
[1779877007277,38.6,75873.97,0.0,0.01263,1e-05,2.20985]
[1779877012313,38.6,75881.39,0.0,0.01272,1e-05,2.22341]
[1779877017347,38.6,75882.17,0.0,0.01272,1e-05,2.22414]
[1779877022382,38.6,75887.26,0.0,0.01278,1e-05,2.23319]
[1779877027417,38.59,75895.68,0.0,0.01288,1e-05,2.24869]
[1779877032452,38.59,75893.39,0.0,0.01285,1e-05,2.24328]
[1779877038494,38.59,75892.61,0.0,0.01283,1e-05,2.24064]
[1779877043529,38.58,75894.72,0.0,0.01285,1e-05,2.24378]
[1779877048564,38.58,75899.38,0.0,0.0129,1e-05,2.25183]
[1779877059512,38.57,75902.79,0.0,0.01292,1e-05,2.25457]
[1779877064676,38.57,75909.51,0.0,0.013,1e-05,2.26668]
[1779877069712,38.56,75905.68,0.0,0.01294,1e-05,2.25817]
[1779877074755,38.56,75904.09,0.0,0.01292,1e-05,2.25408]
[1779877079788,38.56,75895.36,0.0,0.0128,1e-05,2.23636]
[1779877084823,38.56,75894.1,0.0,0.01278,1e-05,2.23308]
[1779877089859,38.55,75893.14,0.0,0.01276,1e-05,2.23037]
[1779877094893,38.55,75891.35,0.0,0.01273,1e-05,2.22607]
[1779877099929,38.55,75889.99,0.0,0.01271,1e-05,2.22261]
[1779877104966,38.54,75890.34,0.0,0.01271,1e-05,2.22247]
[1779877113025,38.54,75890.66,0.0,0.0127,1e-05,2.22019]
[1779877119936,38.54,75889.53,0.0,0.01268,1e-05,2.21692]
[1779877125109,38.53,75889.8,0.0,0.01267,1e-05,2.21667]
[1779877127124,38.53,75876.8,0.0,0.01251,1e-05,2.19141]
[1779877132159,38.53,75868.3,0.0,0.0124,1e-05,2.17484]
[1779877137193,38.53,75870.23,0.0,0.01243,1e-05,2.17825]
[1779877142231,38.53,75872.07,0.0,0.01245,1e-05,2.18139]
[1779877147265,38.53,75873.77,0.0,0.01246,1e-05,2.18432]
[1779877152300,38.53,75879.66,0.0,0.01254,1e-05,2.19522]
[1779877154313,38.53,75891.42,0.0,0.01268,1e-05,2.21762]
[1779877159348,38.52,75889.65,0.0,0.01265,1e-05,2.21363]
[1779877164383,38.52,75888.16,0.0,0.01263,1e-05,2.21018]
[1779877168411,38.52,75875.9,0.0,0.01248,1e-05,2.18637]
[1779877173446,38.52,75877.16,0.0,0.01248,1e-05,2.18681]
[1779877178481,38.52,75884.62,0.0,0.01257,1e-05,2.2007]
[1779877183521,38.52,75886.81,0.0,0.0126,1e-05,2.20437]
[1779877188556,38.51,75886.87,0.0,0.01259,1e-05,2.20394]
[1779877193591,38.51,75885.21,0.0,0.01257,1e-05,2.20022]
[1779877198626,38.51,75884.43,0.0,0.01256,1e-05,2.19821]
[1779877203667,38.51,75880.05,0.0,0.0125,1e-05,2.18942]
[1779877205681,38.51,75867.27,0.0,0.01234,1e-05,2.16509]
[1779877210715,38.49,75865.38,0.0,0.01228,1e-05,2.15634]
[1779877215749,38.48,75868.13,0.0,0.0123,1e-05,2.15941]
[1779877220784,38.48,75875.03,0.0,0.01239,1e-05,2.17235]
[1779877225818,38.48,75876.2,0.0,0.0124,1e-05,2.17438]
[1779877230856,38.48,75882.63,0.0,0.01248,1e-05,2.1864]
[1779877235889,38.48,75887.34,0.0,0.01253,1e-05,2.19343]
[1779877240924,38.48,75886.89,0.0,0.01252,1e-05,2.19219]
[1779877249986,38.48,75886.2,0.0,0.0125,1e-05,2.19017]
[1779877255023,38.48,75881.24,0.0,0.01244,1e-05,2.18032]
[1779877260058,38.47,75881.54,0.0,0.01244,1e-05,2.18057]
[1779877265095,38.47,75881.44,0.0,0.01244,1e-05,2.18005]
[1779877270129,38.47,75869.96,0.0,0.01229,1e-05,2.15796]
[1779877275164,38.47,75870.35,0.0,0.0123,1e-05,2.15859]
[1779877281081,38.47,75869.15,0.0,0.01228,1e-05,2.15621]
[1779877291151,38.47,75872.84,0.0,0.01232,1e-05,2.16142]
[1779877296318,38.47,75875.95,0.0,0.01236,1e-05,2.1672]
[1779877301353,38.47,75874.55,0.0,0.01234,1e-05,2.16442]
[1779877306392,38.47,75870.14,0.0,0.01228,1e-05,2.156]
[1779877311423,38.47,75871.22,0.0,0.0123,1e-05,2.15803]
[1779877320486,38.44,75872.36,0.0,0.01225,1e-05,2.15116]
[1779877325522,38.42,75874.88,0.0,0.01225,1e-05,2.15097]
[1779877330558,38.4,75875.79,0.0,0.01223,1e-05,2.14779]
[1779877335594,38.39,75875.88,0.0,0.0122,1e-05,2.14312]
[1779877341502,38.37,75876.69,0.0,0.01217,1e-05,2.13891]
[1779877346669,38.35,75877.54,0.0,0.01215,1e-05,2.13579]
[1779877352711,38.33,75878.28,0.0,0.01211,1e-05,2.12999]
[1779877357746,38.31,75881.04,0.0,0.01212,1e-05,2.13053]
[1779877368823,38.28,75880.91,0.0,0.01205,1e-05,2.12022]
[1779877373857,38.27,75887.3,0.0,0.0121,1e-05,2.12859]
[1779877378897,38.25,75886.96,0.0,0.01207,1e-05,2.12333]
[1779877383929,38.24,75884.69,0.0,0.01201,1e-05,2.1145]
[1779877389970,38.22,75882.72,0.0,0.01195,1e-05,2.10543]
[1779877395010,38.2,75882.53,0.0,0.01192,1e-05,2.10063]
[1779877401048,38.18,75883.19,0.0,0.01189,1e-05,2.09657]
[1779877406082,38.17,75886.76,0.0,0.01191,1e-05,2.09887]
[1779877411119,38.15,75888.12,0.0,0.01189,1e-05,2.09547]
[1779877416153,38.14,75886.43,0.0,0.01184,1e-05,2.08796]
[1779877421187,38.12,75893.24,0.0,0.01189,1e-05,2.09627]
[1779877426224,38.11,75894.83,0.0,0.01188,1e-05,2.09487]
[1779877429245,38.1,75908.76,0.0,0.01203,1e-05,2.11833]
[1779877434279,38.08,75912.97,0.0,0.01205,1e-05,2.12171]
[1779877440320,38.06,75912.03,0.0,0.01201,1e-05,2.11449]
[1779877445357,38.05,75914.19,0.0,0.012,1e-05,2.11408]
[1779877451398,38.03,75912.67,0.0,0.01195,1e-05,2.10591]
[1779877456434,38.01,75916.81,0.0,0.01197,1e-05,2.10932]
[1779877461468,38.0,75908.99,0.0,0.01185,1e-05,2.09038]
[1779877466504,37.98,75914.85,0.0,0.01189,1e-05,2.09713]
[1779877471539,37.97,75914.29,0.0,0.01185,1e-05,2.09029]
[1779877476573,37.95,75911.97,0.0,0.01179,1e-05,2.08181]
[1779877481608,37.94,75911.84,0.0,0.01176,1e-05,2.07666]
[1779877486645,37.92,75912.51,0.0,0.01174,1e-05,2.07386]
[1779877491678,37.91,75917.26,0.0,0.01177,1e-05,2.07862]
[1779877497720,37.9,75919.46,0.0,0.01178,1e-05,2.0798]
[1779877502756,37.9,75918.06,0.0,0.01177,1e-05,2.07808]
[1779877508799,37.9,75918.4,0.0,0.01178,1e-05,2.0798]
[1779877513834,37.91,75919.37,0.0,0.0118,1e-05,2.08248]
[1779877518872,37.91,75919.7,0.0,0.01181,1e-05,2.08396]
[1779877523907,37.91,75924.2,0.0,0.01187,1e-05,2.09317]
[1779877529949,37.92,75923.1,0.0,0.01186,1e-05,2.09205]
[1779877534985,37.92,75924.16,0.0,0.01187,1e-05,2.09326]
[1779877540020,37.92,75928.33,0.0,0.01192,1e-05,2.10177]
[1779877545056,37.92,75929.62,0.0,0.01194,1e-05,2.10485]
[1779877550089,37.93,75927.13,0.0,0.01192,1e-05,2.10079]
[1779877556134,37.93,75926.41,0.0,0.01191,1e-05,2.10018]
[1779877561168,37.93,75924.72,0.0,0.0119,1e-05,2.09762]
[1779877566212,37.93,75924.22,0.0,0.0119,1e-05,2.09729]
[1779877571242,37.93,75925.21,0.0,0.01191,1e-05,2.09971]
[1779877576276,37.94,75926.16,0.0,0.01193,1e-05,2.10202]
[1779877583373,37.94,75924.88,0.0,0.01192,1e-05,2.10036]
[1779877589367,37.94,75926.43,0.0,0.01194,1e-05,2.10391]
[1779877594401,37.94,75925.16,0.0,0.01192,1e-05,2.10044]
[1779877599437,37.94,75923.72,0.0,0.0119,1e-05,2.09824]
[1779877604473,37.95,75926.16,0.0,0.01194,1e-05,2.10331]
[1779877609510,37.95,75930.21,0.0,0.01199,1e-05,2.11133]
[1779877614541,37.95,75929.14,0.0,0.01198,1e-05,2.10965]
[1779877619577,37.95,75925.89,0.0,0.01194,1e-05,2.10386]
[1779877624613,37.95,75925.84,0.0,0.01194,1e-05,2.10409]
[1779877629648,37.95,75929.2,0.0,0.01198,1e-05,2.1107]
[1779877634740,37.95,75928.02,0.0,0.01197,1e-05,2.10874]
[1779877640728,37.95,75927.19,0.0,0.01196,1e-05,2.10747]
[1779877645763,37.95,75924.63,0.0,0.01193,1e-05,2.1029]
[1779877650800,37.96,75924.76,0.0,0.01194,1e-05,2.10337]
[1779877655833,37.96,75923.86,0.0,0.01192,1e-05,2.10035]
[1779877660868,37.96,75917.61,0.0,0.01185,1e-05,2.08895]
[1779877666911,37.96,75917.82,0.0,0.01185,1e-05,2.08971]
[1779877671945,37.96,75917.96,0.0,0.01185,1e-05,2.09026]
[1779877676979,37.96,75919.93,0.0,0.01188,1e-05,2.09422]
[1779877682015,37.96,75907.25,0.0,0.01173,1e-05,2.07082]
[1779877687051,37.96,75906.39,0.0,0.01172,1e-05,2.06957]
[1779877694099,37.97,75909.2,0.0,0.01176,1e-05,2.07561]
[1779877700141,37.97,75911.06,0.0,0.01179,1e-05,2.07978]
[1779877705176,37.97,75912.05,0.0,0.0118,1e-05,2.08221]
[1779877710211,37.97,75905.52,0.0,0.01173,1e-05,2.07058]
[1779877715305,37.97,75904.94,0.0,0.01172,1e-05,2.06875]
[1779877721288,37.98,75909.66,0.0,0.01178,1e-05,2.07846]
[1779877728337,37.98,75912.16,0.0,0.01182,1e-05,2.0842]
[1779877733373,37.98,75914.44,0.0,0.01185,1e-05,2.08921]
[1779877738409,37.99,75917.76,0.0,0.01189,1e-05,2.09616]
[1779877744450,37.99,75918.67,0.0,0.01191,1e-05,2.09874]
[1779877749486,37.99,75922.41,0.0,0.01196,1e-05,2.10647]
[1779877754524,38.0,75923.96,0.0,0.01198,1e-05,2.11007]
[1779877761568,38.0,75924.84,0.0,0.012,1e-05,2.11267]
[1779877766603,38.0,75925.78,0.0,0.01202,1e-05,2.1151]
[1779877772645,38.0,75925.89,0.0,0.01201,1e-05,2.11453]
[1779877779694,38.01,75934.69,0.0,0.01213,1e-05,2.13195]
[1779877784731,38.01,75931.89,0.0,0.0121,1e-05,2.12717]
[1779877789789,38.01,75922.54,0.0,0.01199,1e-05,2.11007]
[1779877794802,38.01,75911.34,0.0,0.01185,1e-05,2.08955]
[1779877800841,38.01,75910.75,0.0,0.01185,1e-05,2.08942]
[1779877806959,38.02,75910.75,0.0,0.01186,1e-05,2.09036]
[1779877810930,38.02,75924.01,0.0,0.01202,1e-05,2.1158]
[1779877815966,38.02,75924.27,0.0,0.01203,1e-05,2.11682]
[1779877821000,38.02,75926.33,0.0,0.01206,1e-05,2.12119]
[1779877826037,38.03,75926.13,0.0,0.01206,1e-05,2.12128]
[1779877831074,38.03,75922.72,0.0,0.01201,1e-05,2.11378]
[1779877836106,38.03,75920.74,0.0,0.01199,1e-05,2.11069]
[1779877841141,38.03,75920.45,0.0,0.01199,1e-05,2.11069]
[1779877846176,38.03,75913.62,0.0,0.01191,1e-05,2.09831]
[1779877851210,38.03,75909.82,0.0,0.01187,1e-05,2.09178]
[1779877857308,38.04,75913.14,0.0,0.01192,1e-05,2.09884]
[1779877863350,38.04,75909.57,0.0,0.01188,1e-05,2.093]
[1779877869337,38.04,75908.88,0.0,0.01188,1e-05,2.09258]
[1779877874372,38.05,75911.15,0.0,0.01191,1e-05,2.0975]
[1779877879407,38.05,75911.0,0.0,0.01191,1e-05,2.09786]
[1779877884442,38.05,75911.06,0.0,0.01191,1e-05,2.09859]
[1779877889477,38.05,75910.61,0.0,0.01191,1e-05,2.09835]
[1779877894512,38.05,75908.99,0.0,0.01189,1e-05,2.09436]
[1779877900553,38.06,75912.01,0.0,0.01193,1e-05,2.10064]
[1779877905589,38.06,75909.33,0.0,0.0119,1e-05,2.09616]
[1779877910625,38.06,75915.11,0.0,0.01197,1e-05,2.10746]
[1779877915659,38.06,75916.03,0.0,0.01199,1e-05,2.10961]
[1779877920694,38.06,75916.43,0.0,0.012,1e-05,2.11079]
[1779877925730,38.06,75906.91,0.0,0.01188,1e-05,2.09334]
[1779877931772,38.07,75908.54,0.0,0.01191,1e-05,2.09708]
[1779877936807,38.07,75910.09,0.0,0.01193,1e-05,2.10054]
[1779877941844,38.07,75905.96,0.0,0.01188,1e-05,2.09339]
[1779877946878,38.07,75905.52,0.0,0.01188,1e-05,2.09319]
[1779877951914,38.08,75906.08,0.0,0.01188,1e-05,2.09328]
[1779877956947,38.08,75905.69,0.0,0.01188,1e-05,2.09314]
[1779877961983,38.08,75901.54,0.0,0.01184,1e-05,2.08601]
[1779877967020,38.08,75904.16,0.0,0.01187,1e-05,2.09154]
[1779877972057,38.08,75904.16,0.0,0.01188,1e-05,2.09217]
[1779877977090,38.09,75905.51,0.0,0.0119,1e-05,2.09534]
[1779877983131,38.09,75906.19,0.0,0.01191,1e-05,2.09737]
[1779877988167,38.09,75906.5,0.0,0.01192,1e-05,2.09858]
[1779877993202,38.09,75905.19,0.0,0.01191,1e-05,2.09677]
[1779877998237,38.1,75905.97,0.0,0.01192,1e-05,2.09903]
[1779878002267,38.1,75890.52,0.0,0.01174,1e-05,2.07056]
[1779878007300,38.1,75881.79,0.0,0.01164,1e-05,2.05511]
[1779878012336,38.1,75876.76,0.0,0.01158,1e-05,2.04527]
[1779878017371,38.11,75879.2,0.0,0.01161,1e-05,2.05091]
[1779878022407,38.11,75869.6,0.0,0.01151,1e-05,2.03435]
[1779878027442,38.11,75866.59,0.0,0.01148,1e-05,2.03015]
[1779878034571,38.12,75866.83,0.0,0.0115,1e-05,2.0324]
[1779878041542,38.13,75866.8,0.0,0.01151,1e-05,2.03413]
[1779878046579,38.13,75866.44,0.0,0.01151,1e-05,2.03473]
[1779878051616,38.14,75858.69,0.0,0.01143,1e-05,2.02199]
[1779878056648,38.14,75858.59,0.0,0.01144,1e-05,2.02318]
[1779878059672,38.14,75834.65,0.0,0.01116,1e-05,1.9804]
[1779878064797,38.17,75832.44,0.0,0.01119,1e-05,1.98442]
[1779878070749,38.18,75830.57,0.0,0.01118,1e-05,1.98308]
[1779878075782,38.19,75829.9,0.0,0.01118,1e-05,1.98203]
[1779878080818,38.19,75827.12,0.0,0.01115,1e-05,1.97874]
[1779878088876,38.2,75826.32,0.0,0.01116,1e-05,1.9799]
[1779878093911,38.22,75822.03,0.0,0.01114,1e-05,1.97685]
[1779878098945,38.23,75819.85,0.0,0.01115,1e-05,1.97748]
[1779878103981,38.24,75821.01,0.0,0.01117,1e-05,1.98113]
[1779878109017,38.25,75818.79,0.0,0.01116,1e-05,1.97874]
[1779878114052,38.25,75816.75,0.0,0.01114,1e-05,1.97672]
[1779878119088,38.26,75816.18,0.0,0.01115,1e-05,1.97729]
[1779878124122,38.27,75818.5,0.0,0.0112,1e-05,1.98578]
[1779878129162,38.28,75821.98,0.0,0.01125,1e-05,1.99346]
[1779878134194,38.28,75828.0,0.0,0.01132,1e-05,2.00412]
[1779878139228,38.29,75823.58,0.0,0.01128,1e-05,1.99756]
[1779878144262,38.29,75823.58,0.0,0.01129,1e-05,1.99894]
[1779878149300,38.3,75824.49,0.0,0.01131,1e-05,2.00191]
[1779878154334,38.3,75824.35,0.0,0.01131,1e-05,2.00295]
[1779878159371,38.31,75823.43,0.0,0.01131,1e-05,2.00256]
[1779878164406,38.31,75822.63,0.0,0.01131,1e-05,2.00235]
[1779878170450,38.32,75820.77,0.0,0.0113,1e-05,2.00072]
[1779878175588,38.32,75832.98,0.0,0.01145,1e-05,2.0238]
[1779878181529,38.33,75837.21,0.0,0.01151,1e-05,2.03269]
[1779878186564,38.33,75839.99,0.0,0.01154,1e-05,2.03876]
[1779878194621,38.34,75840.69,0.0,0.01155,1e-05,2.04011]
[1779878199656,38.34,75844.47,0.0,0.01161,1e-05,2.048]
[1779878205802,38.34,75845.41,0.0,0.01162,1e-05,2.05091]
[1779878211740,38.35,75839.31,0.0,0.01156,1e-05,2.04084]
[1779878216774,38.35,75836.36,0.0,0.01153,1e-05,2.0365]
[1779878221810,38.35,75835.63,0.0,0.01153,1e-05,2.03619]
[1779878226845,38.36,75834.96,0.0,0.01153,1e-05,2.03595]
[1779878231879,38.36,75834.17,0.0,0.01153,1e-05,2.03547]
[1779878236915,38.36,75833.6,0.0,0.01153,1e-05,2.03535]
[1779878241950,38.37,75832.08,0.0,0.01151,1e-05,2.03351]
[1779878246985,38.37,75833.97,0.0,0.01154,1e-05,2.03779]
[1779878252019,38.37,75825.93,0.0,0.01144,1e-05,2.02239]
[1779878257055,38.38,75824.69,0.0,0.01144,1e-05,2.02106]
[1779878262090,38.38,75825.2,0.0,0.01145,1e-05,2.02287]
[1779878267126,38.38,75829.07,0.0,0.0115,1e-05,2.03071]
[1779878272160,38.39,75830.37,0.0,0.01152,1e-05,2.03382]
[1779878277195,38.39,75829.47,0.0,0.01151,1e-05,2.03291]
[1779878282230,38.39,75828.6,0.0,0.01151,1e-05,2.03206]
[1779878287265,38.39,75827.81,0.0,0.0115,1e-05,2.03134]
[1779878296443,38.4,75826.09,0.0,0.01149,1e-05,2.02948]
[1779878303380,38.4,75824.96,0.0,0.01148,1e-05,2.02842]
[1779878308417,38.4,75825.22,0.0,0.01149,1e-05,2.02959]
[1779878316582,38.41,75825.44,0.0,0.01149,1e-05,2.02956]
[1779878322514,38.41,75826.24,0.0,0.01151,1e-05,2.03182]
[1779878327550,38.41,75828.67,0.0,0.01154,1e-05,2.03689]
[1779878329563,38.41,75813.66,0.0,0.01137,1e-05,2.0101]
[1779878334598,38.42,75809.28,0.0,0.01132,1e-05,2.00306]
[1779878340640,38.42,75810.89,0.0,0.01135,1e-05,2.0072]
[1779878345675,38.43,75811.66,0.0,0.01137,1e-05,2.00986]
[1779878350711,38.43,75812.35,0.0,0.01138,1e-05,2.01217]
[1779878355747,38.43,75811.57,0.0,0.01138,1e-05,2.01186]
[1779878358768,38.44,75797.46,0.0,0.01122,1e-05,1.98712]
[1779878364809,38.44,75791.65,0.0,0.01116,1e-05,1.97824]
[1779878369844,38.45,75792.69,0.0,0.01118,1e-05,1.98148]
[1779878374879,38.45,75801.61,0.0,0.01129,1e-05,1.99711]
[1779878379914,38.46,75802.14,0.0,0.0113,1e-05,1.99933]
[1779878387072,38.46,75802.78,0.0,0.01132,1e-05,2.00224]
[1779878393005,38.47,75797.33,0.0,0.01127,1e-05,1.9938]
[1779878398042,38.47,75799.23,0.0,0.0113,1e-05,1.99851]
[1779878403078,38.48,75802.9,0.0,0.01135,1e-05,2.00634]
[1779878408110,38.48,75793.17,0.0,0.01124,1e-05,1.98985]
[1779878413145,38.48,75793.71,0.0,0.01126,1e-05,1.99223]
[1779878418180,38.49,75795.31,0.0,0.01128,1e-05,1.99647]
[1779878423214,38.49,75797.26,0.0,0.01131,1e-05,2.00133]
[1779878428250,38.5,75799.18,0.0,0.01135,1e-05,2.00609]
[1779878433284,38.5,75803.52,0.0,0.01139,1e-05,2.01342]
[1779878438321,38.51,75803.98,0.0,0.01141,1e-05,2.01554]
[1779878443356,38.51,75804.46,0.0,0.01142,1e-05,2.01768]
[1779878450404,38.52,75804.66,0.0,0.01144,1e-05,2.01981]
[1779878456448,38.52,75805.65,0.0,0.01146,1e-05,2.02308]
[1779878463498,38.53,75797.59,0.0,0.01137,1e-05,2.00994]
[1779878469541,38.54,75796.63,0.0,0.01137,1e-05,2.0098]
[1779878474576,38.54,75796.5,0.0,0.01138,1e-05,2.01083]
[1779878479611,38.54,75800.23,0.0,0.01143,1e-05,2.01873]
[1779878487789,38.55,75802.43,0.0,0.01147,1e-05,2.02458]
[1779878493711,38.56,75800.51,0.0,0.01145,1e-05,2.02104]
[1779878498748,38.56,75795.06,0.0,0.01139,1e-05,2.01201]
[1779878503783,38.56,75795.92,0.0,0.01141,1e-05,2.01483]
[1779878509826,38.57,75796.57,0.0,0.01142,1e-05,2.01749]
[1779878514861,38.57,75796.06,0.0,0.01143,1e-05,2.01808]
[1779878519895,38.58,75796.15,0.0,0.01144,1e-05,2.01949]
[1779878525939,38.58,75795.02,0.0,0.01143,1e-05,2.01898]
[1779878531979,38.59,75794.88,0.0,0.01144,1e-05,2.02021]
[1779878537014,38.59,75795.58,0.0,0.01146,1e-05,2.02268]
[1779878542048,38.6,75805.21,0.0,0.01158,1e-05,2.04118]
[1779878547084,38.6,75805.93,0.0,0.01159,1e-05,2.04355]
[1779878554133,38.61,75806.26,0.0,0.0116,1e-05,2.04408]
[1779878559168,38.61,75805.55,0.0,0.01159,1e-05,2.04384]
[1779878564203,38.62,75805.88,0.0,0.01161,1e-05,2.04547]
[1779878569239,38.62,75806.45,0.0,0.01162,1e-05,2.04751]
[1779878575281,38.62,75806.68,0.0,0.01163,1e-05,2.04913]
[1779878580317,38.63,75806.59,0.0,0.01163,1e-05,2.04996]
[1779878585351,38.63,75806.96,0.0,0.01165,1e-05,2.0516]
[1779878590386,38.63,75806.98,0.0,0.01165,1e-05,2.0526]
[1779878596428,38.64,75805.36,0.0,0.01164,1e-05,2.05081]
[1779878601464,38.64,75809.0,0.0,0.01169,1e-05,2.05838]
[1779878606498,38.64,75810.83,0.0,0.01172,1e-05,2.0626]
[1779878611533,38.65,75812.07,0.0,0.01173,1e-05,2.06419]
[1779878617575,38.65,75813.01,0.0,0.01175,1e-05,2.06696]
[1779878627646,38.66,75812.52,0.0,0.01175,1e-05,2.06781]
[1779878632680,38.66,75813.62,0.0,0.01177,1e-05,2.07068]
[1779878637714,38.66,75823.14,0.0,0.01189,1e-05,2.08886]
[1779878642750,38.67,75821.48,0.0,0.01187,1e-05,2.08647]
[1779878647786,38.67,75826.56,0.0,0.01194,1e-05,2.09647]
[1779878651817,38.67,75811.69,0.0,0.01176,1e-05,2.0696]
[1779878656849,38.67,75817.48,0.0,0.01183,1e-05,2.07979]
[1779878661884,38.65,75818.44,0.0,0.01181,1e-05,2.07727]
[1779878669063,38.63,75818.38,0.0,0.01177,1e-05,2.07035]
[1779878679133,38.61,75824.4,0.0,0.01179,1e-05,2.07325]
[1779878683034,38.59,75813.02,0.0,0.01163,1e-05,2.04916]
[1779878688069,38.58,75810.84,0.0,0.01158,1e-05,2.04119]
[1779878693103,38.56,75815.56,0.0,0.01161,1e-05,2.04574]
[1779878698139,38.55,75815.83,0.0,0.01159,1e-05,2.04216]
[1779878703190,38.55,75816.08,0.0,0.01159,1e-05,2.04251]
[1779878708227,38.55,75814.6,0.0,0.01158,1e-05,2.04069]
[1779878713263,38.56,75815.33,0.0,0.01159,1e-05,2.04282]
[1779878718296,38.56,75818.29,0.0,0.01163,1e-05,2.04898]
[1779878723332,38.56,75824.33,0.0,0.0117,1e-05,2.06069]
[1779878728367,38.56,75831.79,0.0,0.0118,1e-05,2.07494]
[1779878733402,38.56,75831.09,0.0,0.01178,1e-05,2.07267]
[1779878738437,38.57,75829.44,0.0,0.01177,1e-05,2.07022]
[1779878743473,38.57,75830.41,0.0,0.01178,1e-05,2.07258]
[1779878750521,38.57,75829.01,0.0,0.01177,1e-05,2.07083]
[1779878755556,38.57,75832.06,0.0,0.01181,1e-05,2.07699]
[1779878760592,38.58,75839.04,0.0,0.0119,1e-05,2.09029]
[1779878765625,38.58,75841.36,0.0,0.01193,1e-05,2.09498]
[1779878769657,38.58,75828.87,0.0,0.01178,1e-05,2.07232]
[1779878774694,38.58,75819.18,0.0,0.01167,1e-05,2.05504]
[1779878777714,38.58,75808.62,0.0,0.01155,1e-05,2.03622]
[1779878782748,38.58,75804.02,0.0,0.0115,1e-05,2.02884]
[1779878787784,38.59,75790.57,0.0,0.01135,1e-05,2.00567]
[1779878792818,38.59,75800.45,0.0,0.01146,1e-05,2.02266]
[1779878797865,38.59,75809.13,0.0,0.01157,1e-05,2.03923]
[1779878802901,38.6,75814.87,0.0,0.01164,1e-05,2.05046]
[1779878807936,38.6,75813.02,0.0,0.01163,1e-05,2.04787]
[1779878812971,38.6,75812.23,0.0,0.01162,1e-05,2.0472]
[1779878818006,38.6,75813.21,0.0,0.01164,1e-05,2.04972]
[1779878823043,38.61,75813.82,0.0,0.01165,1e-05,2.05155]
[1779878828089,38.61,75809.12,0.0,0.0116,1e-05,2.04373]
[1779878833113,38.61,75807.01,0.0,0.01158,1e-05,2.04068]
[1779878838149,38.62,75806.5,0.0,0.01158,1e-05,2.04052]
[1779878842185,38.62,75794.46,0.0,0.01144,1e-05,2.0193]
[1779878847220,38.62,75794.26,0.0,0.01145,1e-05,2.01993]
[1779878852256,38.62,75803.77,0.0,0.01156,1e-05,2.0365]
[1779878857291,38.63,75810.13,0.0,0.01163,1e-05,2.04886]
[1779878862326,38.63,75808.11,0.0,0.01162,1e-05,2.04604]
[1779878867361,38.63,75808.47,0.0,0.01163,1e-05,2.04752]
[1779878872398,38.64,75798.82,0.0,0.01152,1e-05,2.03078]
[1779878877434,38.64,75804.31,0.0,0.01159,1e-05,2.0416]
[1779878882470,38.64,75808.46,0.0,0.01164,1e-05,2.04998]
[1779878885602,38.64,75819.56,0.0,0.01178,1e-05,2.07061]
[1779878892539,38.65,75817.74,0.0,0.01176,1e-05,2.06819]
[1779878897575,38.65,75815.31,0.0,0.01174,1e-05,2.06439]
[1779878902610,38.65,75821.37,0.0,0.01181,1e-05,2.07603]
[1779878907644,38.65,75822.05,0.0,0.01182,1e-05,2.07782]
[1779878912680,38.66,75822.57,0.0,0.01182,1e-05,2.07778]
[1779878914695,38.66,75808.53,0.0,0.01166,1e-05,2.05242]
[1779878919729,38.66,75816.7,0.0,0.01176,1e-05,2.06785]
[1779878924765,38.66,75817.97,0.0,0.01178,1e-05,2.07076]
[1779878929802,38.66,75813.73,0.0,0.01173,1e-05,2.0636]
[1779878934835,38.66,75811.17,0.0,0.01171,1e-05,2.05959]
[1779878939877,38.67,75814.03,0.0,0.01174,1e-05,2.06544]
[1779878944913,38.67,75816.18,0.0,0.01177,1e-05,2.06992]
[1779878949948,38.67,75823.51,0.0,0.01186,1e-05,2.0838]
[1779878954986,38.67,75817.59,0.0,0.0118,1e-05,2.0733]
[1779878960026,38.67,75819.44,0.0,0.01182,1e-05,2.07721]
[1779878966168,38.68,75820.13,0.0,0.01183,1e-05,2.07907]
[1779878972113,38.68,75823.85,0.0,0.01187,1e-05,2.08492]
[1779878977148,38.68,75823.66,0.0,0.01187,1e-05,2.08501]
[1779878983190,38.68,75821.28,0.0,0.01185,1e-05,2.08121]
[1779878988225,38.68,75819.13,0.0,0.01183,1e-05,2.07776]
[1779878993260,38.69,75818.62,0.0,0.01182,1e-05,2.07731]
[1779878998295,38.69,75809.27,0.0,0.01171,1e-05,2.06056]
[1779879003332,38.69,75813.48,0.0,0.01177,1e-05,2.06889]
[1779879008366,38.69,75810.15,0.0,0.01173,1e-05,2.06326]
[1779879013416,38.69,75810.55,0.0,0.01174,1e-05,2.06465]
[1779879018451,38.69,75803.78,0.0,0.01167,1e-05,2.05293]
[1779879023486,38.7,75800.14,0.0,0.01163,1e-05,2.04686]
[1779879028521,38.7,75804.95,0.0,0.01169,1e-05,2.05623]
[1779879033558,38.7,75804.76,0.0,0.01168,1e-05,2.05495]
[1779879038590,38.7,75804.98,0.0,0.01169,1e-05,2.05596]
[1779879043628,38.71,75813.23,0.0,0.01179,1e-05,2.07149]
[1779879048661,38.71,75815.15,0.0,0.01181,1e-05,2.07545]
[1779879053699,38.71,75818.35,0.0,0.01185,1e-05,2.08172]
[1779879056799,38.71,75831.07,0.0,0.01201,1e-05,2.10532]
[1779879062760,38.71,75835.07,0.0,0.01206,1e-05,2.11293]
[1779879067797,38.71,75837.26,0.0,0.01208,1e-05,2.11716]
[1779879072835,38.71,75838.42,0.0,0.0121,1e-05,2.11947]
[1779879077877,38.71,75839.19,0.0,0.01211,1e-05,2.12105]
[1779879082912,38.71,75849.21,0.0,0.01223,1e-05,2.1399]
[1779879087947,38.71,75851.48,0.0,0.01226,1e-05,2.14415]
[1779879092985,38.71,75852.16,0.0,0.01226,1e-05,2.14382]
[1779879098020,38.71,75853.93,0.0,0.01228,1e-05,2.14711]
[1779879103057,38.71,75851.71,0.0,0.01225,1e-05,2.14291]
[1779879108089,38.71,75848.31,0.0,0.01221,1e-05,2.13657]
[1779879113124,38.71,75838.25,0.0,0.01209,1e-05,2.11789]
[1779879118159,38.71,75834.01,0.0,0.01204,1e-05,2.1102]
[1779879123196,38.7,75833.56,0.0,0.01201,1e-05,2.10564]
[1779879125208,38.69,75845.95,0.0,0.01215,1e-05,2.12675]
[1779879130244,38.68,75846.84,0.0,0.01213,1e-05,2.12453]
[1779879135277,38.66,75846.6,0.0,0.0121,1e-05,2.11925]
[1779879140313,38.64,75846.08,0.0,0.01206,1e-05,2.11351]
[1779879145348,38.63,75846.22,0.0,0.01203,1e-05,2.10905]
[1779879150384,38.61,75841.32,0.0,0.01194,1e-05,2.09533]
[1779879155419,38.6,75842.71,0.0,0.01192,1e-05,2.09181]
[1779879160455,38.58,75838.64,0.0,0.01184,1e-05,2.07991]
[1779879165493,38.56,75831.07,0.0,0.01172,1e-05,2.06176]
[1779879170528,38.55,75831.97,0.0,0.0117,1e-05,2.05839]
[1779879177577,38.53,75834.33,0.0,0.01169,1e-05,2.05691]
[1779879182611,38.51,75839.28,0.0,0.01172,1e-05,2.06183]
[1779879187720,38.5,75841.22,0.0,0.01172,1e-05,2.06219]
[1779879196710,38.47,75839.44,0.0,0.01166,1e-05,2.05151]
[1779879202751,38.46,75839.01,0.0,0.01162,1e-05,2.04585]
[1779879207860,38.44,75838.75,0.0,0.01159,1e-05,2.04136]
[1779879213832,38.42,75837.28,0.0,0.01153,1e-05,2.0324]
[1779879218864,38.41,75839.74,0.0,0.01154,1e-05,2.03292]
[1779879223903,38.4,75840.54,0.0,0.01152,1e-05,2.03047]
[1779879228934,38.38,75841.52,0.0,0.01151,1e-05,2.02841]
[1779879234976,38.37,75841.61,0.0,0.01148,1e-05,2.02403]
[1779879242034,38.35,75840.36,0.0,0.01143,1e-05,2.01653]
[1779879249081,38.33,75838.29,0.0,0.01137,1e-05,2.00765]
[1779879254116,38.31,75836.36,0.0,0.01132,1e-05,2.00059]
[1779879259150,38.3,75837.47,0.0,0.01131,1e-05,1.999]
[1779879264188,38.29,75837.86,0.0,0.0113,1e-05,1.99615]
[1779879269224,38.28,75837.34,0.0,0.01127,1e-05,1.99171]
[1779879274266,38.26,75837.66,0.0,0.01124,1e-05,1.98729]
[1779879279301,38.25,75835.73,0.0,0.0112,1e-05,1.98043]
[1779879284337,38.24,75836.01,0.0,0.01118,1e-05,1.97755]
[1779879289372,38.23,75834.31,0.0,0.01114,1e-05,1.97119]
[1779879294407,38.21,75833.63,0.0,0.01111,1e-05,1.96671]
[1779879299442,38.2,75835.53,0.0,0.01111,1e-05,1.96683]
[1779879304479,38.19,75835.01,0.0,0.01108,1e-05,1.96268]
[1779879310518,38.18,75833.48,0.0,0.01104,1e-05,1.95616]
[1779879317568,38.16,75834.22,0.0,0.01102,1e-05,1.95309]
[1779879322604,38.16,75833.09,0.0,0.011,1e-05,1.95089]
[1779879327640,38.17,75832.21,0.0,0.01101,1e-05,1.95103]
[1779879332674,38.17,75826.05,0.0,0.01094,1e-05,1.94046]
[1779879337708,38.18,75828.28,0.0,0.01098,1e-05,1.94652]
[1779879342746,38.19,75829.62,0.0,0.011,1e-05,1.95064]
[1779879347779,38.19,75833.09,0.0,0.01105,1e-05,1.95848]
[1779879353822,38.2,75833.09,0.0,0.01107,1e-05,1.9605]
[1779879358857,38.21,75832.96,0.0,0.01108,1e-05,1.96196]
[1779879363968,38.21,75834.48,0.0,0.01111,1e-05,1.96633]
[1779879369936,38.22,75834.14,0.0,0.01111,1e-05,1.96771]
[1779879374970,38.23,75833.2,0.0,0.01111,1e-05,1.96771]
[1779879380041,38.23,75834.36,0.0,0.01114,1e-05,1.97142]
[1779879391080,38.25,75834.78,0.0,0.01116,1e-05,1.97422]
[1779879396118,38.25,75834.88,0.0,0.01117,1e-05,1.97599]
[1779879401153,38.26,75834.5,0.0,0.01118,1e-05,1.97691]
[1779879406188,38.26,75834.97,0.0,0.01119,1e-05,1.97931]
[1779879412230,38.27,75826.04,0.0,0.0111,1e-05,1.96475]
[1779879418272,38.27,75822.81,0.0,0.01107,1e-05,1.96103]
[1779879423308,38.28,75821.1,0.0,0.01107,1e-05,1.95963]
[1779879428343,38.29,75819.86,0.0,0.01106,1e-05,1.95904]
[1779879435391,38.29,75818.88,0.0,0.01107,1e-05,1.9595]
[1779879444531,38.3,75817.64,0.0,0.01107,1e-05,1.96007]
[1779879451506,38.31,75815.29,0.0,0.01105,1e-05,1.95654]
[1779879457546,38.32,75813.37,0.0,0.01104,1e-05,1.95495]
[1779879462581,38.32,75813.22,0.0,0.01105,1e-05,1.95618]
[1779879467616,38.33,75813.31,0.0,0.01106,1e-05,1.95782]
[1779879472728,38.34,75813.3,0.0,0.01107,1e-05,1.95927]
[1779879478693,38.34,75814.05,0.0,0.01109,1e-05,1.96233]
[1779879485744,38.35,75813.89,0.0,0.0111,1e-05,1.96405]
[1779879490780,38.35,75813.25,0.0,0.0111,1e-05,1.96434]
[1779879495814,38.36,75813.35,0.0,0.01111,1e-05,1.96592]
[1779879501856,38.37,75813.34,0.0,0.01112,1e-05,1.96757]
[1779879506892,38.37,75817.96,0.0,0.01118,1e-05,1.97737]
[1779879512010,38.38,75817.09,0.0,0.01117,1e-05,1.97563]
[1779879519981,38.38,75816.69,0.0,0.01118,1e-05,1.97701]
[1779879525019,38.39,75816.62,0.0,0.01119,1e-05,1.97819]
[1779879530052,38.39,75821.99,0.0,0.01126,1e-05,1.989]
[1779879535087,38.4,75821.76,0.0,0.01126,1e-05,1.9898]
[1779879540124,38.4,75821.41,0.0,0.01127,1e-05,1.99037]
[1779879546251,38.41,75819.35,0.0,0.01125,1e-05,1.98813]
[1779879553215,38.41,75818.49,0.0,0.01126,1e-05,1.98828]
[1779879558250,38.42,75817.52,0.0,0.01125,1e-05,1.98775]
[1779879563285,38.42,75817.03,0.0,0.01125,1e-05,1.98806]
[1779879568320,38.43,75817.64,0.0,0.01127,1e-05,1.99031]
[1779879573355,38.43,75816.98,0.0,0.01126,1e-05,1.98877]
[1779879578390,38.43,75818.82,0.0,0.01129,1e-05,1.99318]
[1779879583425,38.44,75820.15,0.0,0.01131,1e-05,1.99666]
[1779879588461,38.44,75821.67,0.0,0.01134,1e-05,2.00048]
[1779879593495,38.45,75822.61,0.0,0.01135,1e-05,2.00324]
[1779879598533,38.45,75805.31,0.0,0.01116,1e-05,1.97333]
[1779879600548,38.45,75794.51,0.0,0.01104,1e-05,1.9543]
[1779879605582,38.46,75781.45,0.0,0.0109,1e-05,1.93295]
[1779879611636,38.46,75783.33,0.0,0.01094,1e-05,1.93793]
[1779879615662,38.47,75793.89,0.0,0.01106,1e-05,1.95778]
[1779879620696,38.47,75796.98,0.0,0.01111,1e-05,1.96477]
[1779879625731,38.48,75796.72,0.0,0.01111,1e-05,1.96583]
[1779879630775,38.48,75799.38,0.0,0.01115,1e-05,1.97201]
[1779879637829,38.49,75805.11,0.0,0.01122,1e-05,1.98262]
[1779879642858,38.5,75808.02,0.0,0.01127,1e-05,1.98914]
[1779879647894,38.5,75811.52,0.0,0.01131,1e-05,1.99665]
[1779879652929,38.51,75810.94,0.0,0.01132,1e-05,1.99686]
[1779879658973,38.51,75811.35,0.0,0.01133,1e-05,1.99906]
[1779879664109,38.52,75814.03,0.0,0.01137,1e-05,2.00527]
[1779879670048,38.52,75823.04,0.0,0.01148,1e-05,2.02257]
[1779879675083,38.52,75829.8,0.0,0.01157,1e-05,2.03572]
[1779879680119,38.53,75835.4,0.0,0.01164,1e-05,2.04671]
[1779879683164,38.53,75846.02,0.0,0.01177,1e-05,2.06656]
[1779879686186,38.53,75856.42,0.0,0.01189,1e-05,2.08612]
[1779879691221,38.53,75857.95,0.0,0.0119,1e-05,2.08687]
[1779879696254,38.51,75861.78,0.0,0.01191,1e-05,2.08944]
[1779879701290,38.5,75869.21,0.0,0.01197,1e-05,2.09869]
[1779879706326,38.49,75875.65,0.0,0.01203,1e-05,2.10802]
[1779879712367,38.48,75873.0,0.0,0.01199,1e-05,2.10064]
[1779879719416,38.47,75874.42,0.0,0.01198,1e-05,2.09992]
[1779879724451,38.45,75877.15,0.0,0.01198,1e-05,2.1005]
[1779879729485,38.44,75876.25,0.0,0.01195,1e-05,2.09535]
[1779879734606,38.43,75874.92,0.0,0.01193,1e-05,2.09146]
[1779879740563,38.43,75875.54,0.0,0.01194,1e-05,2.09324]
[1779879746605,38.43,75873.4,0.0,0.0119,1e-05,2.08695]
[1779879751640,38.42,75873.05,0.0,0.01187,1e-05,2.08334]
[1779879756676,38.42,75875.1,0.0,0.0119,1e-05,2.08772]
[1779879761711,38.43,75880.07,0.0,0.01197,1e-05,2.09751]
[1779879766747,38.43,75885.98,0.0,0.01204,1e-05,2.10897]
[1779879771782,38.42,75892.02,0.0,0.0121,1e-05,2.11862]
[1779879776817,38.42,75892.4,0.0,0.01211,1e-05,2.11957]
[1779879781852,38.42,75889.6,0.0,0.01208,1e-05,2.11456]
[1779879786887,38.41,75888.74,0.0,0.01205,1e-05,2.11021]
[1779879791922,38.41,75887.59,0.0,0.01204,1e-05,2.10831]
[1779879796957,38.42,75888.24,0.0,0.01205,1e-05,2.10976]
[1779879801992,38.42,75890.14,0.0,0.01207,1e-05,2.1135]
[1779879807027,38.42,75891.0,0.0,0.01208,1e-05,2.11524]
[1779879809135,38.41,75878.18,0.0,0.01192,1e-05,2.0904]
[1779879815083,38.4,75877.86,0.0,0.01188,1e-05,2.08462]
[1779879820119,38.38,75875.6,0.0,0.01183,1e-05,2.07585]
[1779879825153,38.37,75871.34,0.0,0.01175,1e-05,2.06453]
[1779879832202,38.35,75865.77,0.0,0.01165,1e-05,2.04837]
[1779879837237,38.35,75866.92,0.0,0.01166,1e-05,2.05027]
[1779879842273,38.35,75870.24,0.0,0.0117,1e-05,2.05712]
[1779879847307,38.36,75872.44,0.0,0.01174,1e-05,2.06208]
[1779879852343,38.36,75873.81,0.0,0.01176,1e-05,2.06536]
[1779879856373,38.36,75885.82,0.0,0.0119,1e-05,2.08805]
[1779879861408,38.36,75879.15,0.0,0.01183,1e-05,2.07624]
[1779879866443,38.36,75879.56,0.0,0.01184,1e-05,2.07767]
[1779879872485,38.37,75879.64,0.0,0.01184,1e-05,2.07707]
[1779879877520,38.37,75879.74,0.0,0.01184,1e-05,2.07793]
[1779879883563,38.37,75880.05,0.0,0.01185,1e-05,2.07931]
[1779879888597,38.37,75875.36,0.0,0.0118,1e-05,2.07128]
[1779879893632,38.38,75874.21,0.0,0.01179,1e-05,2.06994]
[1779879898668,38.38,75874.3,0.0,0.0118,1e-05,2.07089]
[1779879903705,38.38,75875.96,0.0,0.01182,1e-05,2.07468]
[1779879908739,38.38,75876.1,0.0,0.01183,1e-05,2.07555]
[1779879913776,38.39,75871.22,0.0,0.01177,1e-05,2.06716]
[1779879918809,38.39,75869.44,0.0,0.01176,1e-05,2.06474]
[1779879923845,38.39,75872.35,0.0,0.0118,1e-05,2.07091]
[1779879928880,38.4,75872.66,0.0,0.0118,1e-05,2.07225]
[1779879933914,38.4,75872.63,0.0,0.0118,1e-05,2.07141]
[1779879938950,38.4,75872.49,0.0,0.0118,1e-05,2.07192]
[1779879944992,38.4,75873.23,0.0,0.01182,1e-05,2.07418]
[1779879950155,38.41,75879.51,0.0,0.0119,1e-05,2.08642]
[1779879956077,38.41,75878.38,0.0,0.01189,1e-05,2.08508]
[1779879961116,38.41,75882.22,0.0,0.01194,1e-05,2.09282]
[1779879966152,38.41,75884.45,0.0,0.01197,1e-05,2.09755]
[1779879971185,38.42,75886.22,0.0,0.012,1e-05,2.10136]
[1779879977227,38.42,75885.91,0.0,0.012,1e-05,2.10138]
[1779879982266,38.42,75884.43,0.0,0.01198,1e-05,2.09914]
[1779879990435,38.42,75875.49,0.0,0.01188,1e-05,2.08359]
[1779879996361,38.43,75877.63,0.0,0.0119,1e-05,2.08663]
[1779880004416,38.43,75877.8,0.0,0.01191,1e-05,2.08795]
[1779880009453,38.43,75887.77,0.0,0.01203,1e-05,2.10709]
[1779880014489,38.43,75885.96,0.0,0.01202,1e-05,2.10408]
[1779880020645,38.43,75885.92,0.0,0.01202,1e-05,2.10466]
[1779880026575,38.44,75882.37,0.0,0.01198,1e-05,2.0986]
[1779880031610,38.44,75880.9,0.0,0.01196,1e-05,2.09632]
[1779880036644,38.43,75881.55,0.0,0.01196,1e-05,2.09596]
[1779880041679,38.43,75879.76,0.0,0.01194,1e-05,2.09308]
[1779880046715,38.44,75878.88,0.0,0.01194,1e-05,2.09187]
[1779880051749,38.44,75882.78,0.0,0.01198,1e-05,2.09793]
[1779880057793,38.44,75882.9,0.0,0.01198,1e-05,2.09859]
[1779880062827,38.44,75883.52,0.0,0.01199,1e-05,2.10011]
[1779880067862,38.44,75881.78,0.0,0.01197,1e-05,2.09725]
[1779880077932,38.44,75881.43,0.0,0.01197,1e-05,2.09741]
[1779880082967,38.45,75879.64,0.0,0.01195,1e-05,2.09449]
[1779880088002,38.45,75877.92,0.0,0.01194,1e-05,2.09171]
[1779880093037,38.45,75874.79,0.0,0.0119,1e-05,2.08633]
[1779880098071,38.45,75873.45,0.0,0.01189,1e-05,2.08432]
[1779880103107,38.45,75875.52,0.0,0.01192,1e-05,2.08862]
[1779880109149,38.45,75875.04,0.0,0.01191,1e-05,2.08824]
[1779880114183,38.46,75874.69,0.0,0.0119,1e-05,2.08644]
[1779880119219,38.46,75874.17,0.0,0.0119,1e-05,2.08588]
[1779880124254,38.46,75876.13,0.0,0.01193,1e-05,2.08988]
[1779880129297,38.46,75873.24,0.0,0.01189,1e-05,2.08482]
[1779880135339,38.46,75873.08,0.0,0.0119,1e-05,2.08498]
[1779880140374,38.46,75873.63,0.0,0.0119,1e-05,2.08637]
[1779880145409,38.46,75866.79,0.0,0.01182,1e-05,2.07403]
[1779880150446,38.46,75871.13,0.0,0.01188,1e-05,2.0825]
[1779880155481,38.47,75877.43,0.0,0.01196,1e-05,2.09452]
[1779880160515,38.47,75875.45,0.0,0.01194,1e-05,2.09115]
[1779880165550,38.47,75876.48,0.0,0.01195,1e-05,2.09337]
[1779880170587,38.47,75873.56,0.0,0.01192,1e-05,2.08826]
[1779880175621,38.47,75874.3,0.0,0.01192,1e-05,2.08848]
[1779880180656,38.47,75873.52,0.0,0.01191,1e-05,2.0874]
[1779880185691,38.47,75874.19,0.0,0.01192,1e-05,2.08901]
[1779880188717,38.46,75856.78,0.0,0.0117,1e-05,2.05434]
[1779880190733,38.46,75843.89,0.0,0.01154,1e-05,2.02928]
[1779880197778,38.44,75845.33,0.0,0.01152,1e-05,2.02637]
[1779880204828,38.42,75850.66,0.0,0.01154,1e-05,2.0306]
[1779880209862,38.4,75842.69,0.0,0.01143,1e-05,2.01249]
[1779880214897,38.39,75841.08,0.0,0.01138,1e-05,2.00599]
[1779880220939,38.38,75841.24,0.0,0.01136,1e-05,2.00198]
[1779880225974,38.36,75845.64,0.0,0.01139,1e-05,2.00629]
[1779880232124,38.35,75845.6,0.0,0.01135,1e-05,2.00042]
[1779880240069,38.33,75845.6,0.0,0.01131,1e-05,1.99479]
[1779880248127,38.31,75840.45,0.0,0.01122,1e-05,1.9801]
[1779880253162,38.29,75839.93,0.0,0.01119,1e-05,1.9758]
[1779880262335,38.27,75838.48,0.0,0.01113,1e-05,1.96722]
[1779880268268,38.26,75837.46,0.0,0.0111,1e-05,1.96244]
[1779880273302,38.25,75831.49,0.0,0.01101,1e-05,1.94873]
[1779880280351,38.23,75831.81,0.0,0.01099,1e-05,1.94499]
[1779880285386,38.22,75832.84,0.0,0.01098,1e-05,1.94379]
[1779880291429,38.21,75835.4,0.0,0.01098,1e-05,1.94325]
[1779880296465,38.2,75843.12,0.0,0.01105,1e-05,1.95392]
[1779880301498,38.19,75847.6,0.0,0.01108,1e-05,1.95888]
[1779880306533,38.18,75854.69,0.0,0.01114,1e-05,1.96851]
[1779880312691,38.16,75859.73,0.0,0.01117,1e-05,1.97383]
[1779880318622,38.15,75855.12,0.0,0.0111,1e-05,1.96198]
[1779880323657,38.14,75850.44,0.0,0.01103,1e-05,1.95073]
[1779880328691,38.13,75850.23,0.0,0.01101,1e-05,1.94749]
[1779880333727,38.12,75850.77,0.0,0.01099,1e-05,1.94562]
[1779880338761,38.11,75855.08,0.0,0.01102,1e-05,1.95044]
[1779880343796,38.1,75861.35,0.0,0.01107,1e-05,1.95812]
[1779880348830,38.09,75858.14,0.0,0.01102,1e-05,1.94954]
[1779880353868,38.07,75852.3,0.0,0.01092,1e-05,1.9349]
[1779880358901,38.06,75846.75,0.0,0.01084,1e-05,1.9224]
[1779880363936,38.05,75843.12,0.0,0.01079,1e-05,1.91335]
[1779880368971,38.04,75850.28,0.0,0.01085,1e-05,1.92307]
[1779880374006,38.03,75859.38,0.0,0.01093,1e-05,1.93615]
[1779880379041,38.02,75861.99,0.0,0.01094,1e-05,1.93786]
[1779880384078,38.01,75867.99,0.0,0.01099,1e-05,1.94557]
[1779880390124,38.0,75870.9,0.0,0.011,1e-05,1.94723]
[1779880395154,37.99,75873.52,0.0,0.01101,1e-05,1.949]
[1779880401197,37.98,75875.38,0.0,0.01101,1e-05,1.94888]
[1779880406233,37.97,75878.58,0.0,0.01103,1e-05,1.95171]
[1779880411268,37.96,75879.14,0.0,0.01101,1e-05,1.94838]
[1779880420331,37.94,75879.53,0.0,0.01098,1e-05,1.94409]
[1779880425381,37.93,75882.52,0.0,0.011,1e-05,1.94664]
[1779880430417,37.92,75883.76,0.0,0.01099,1e-05,1.9461]
[1779880435458,37.91,75883.9,0.0,0.01098,1e-05,1.94364]
[1779880442507,37.89,75884.75,0.0,0.01096,1e-05,1.94139]
[1779880447541,37.88,75882.59,0.0,0.01092,1e-05,1.93494]
[1779880452576,37.87,75883.06,0.0,0.01091,1e-05,1.93317]
[1779880459625,37.86,75881.44,0.0,0.01087,1e-05,1.92676]
[1779880464660,37.85,75881.35,0.0,0.01085,1e-05,1.9241]
[1779880473816,37.85,75881.3,0.0,0.01083,1e-05,1.92099]
[1779880479766,37.86,75881.89,0.0,0.01086,1e-05,1.92482]
[1779880485808,37.87,75881.06,0.0,0.01087,1e-05,1.92613]
[1779880487822,37.87,75869.74,0.0,0.01074,1e-05,1.90623]
[1779880492858,37.86,75867.68,0.0,0.0107,1e-05,1.90036]
[1779880500913,37.84,75866.91,0.0,0.01067,1e-05,1.89539]
[1779880505948,37.84,75869.79,0.0,0.0107,1e-05,1.89955]
[1779880510984,37.85,75868.41,0.0,0.0107,1e-05,1.89955]
[1779880516025,37.86,75870.19,0.0,0.01073,1e-05,1.90503]
[1779880518033,37.86,75883.02,0.0,0.01088,1e-05,1.92843]
[1779880523067,37.87,75883.1,0.0,0.01089,1e-05,1.92977]
[1779880528101,37.87,75901.08,0.0,0.01111,1e-05,1.9638]
[1779880533137,37.87,75899.71,0.0,0.01107,1e-05,1.95778]
[1779880538171,37.86,75913.46,0.0,0.01121,1e-05,1.97935]
[1779880543207,37.84,75914.84,0.0,0.0112,1e-05,1.97861]
[1779880548245,37.83,75918.01,0.0,0.01122,1e-05,1.98107]
[1779880553278,37.82,75922.16,0.0,0.01125,1e-05,1.9853]
[1779880558313,37.81,75922.74,0.0,0.01123,1e-05,1.98307]
[1779880563347,37.8,75916.71,0.0,0.01114,1e-05,1.96901]
[1779880568389,37.79,75916.27,0.0,0.01111,1e-05,1.96509]
[1779880572416,37.78,75902.63,0.0,0.01094,1e-05,1.9384]
[1779880577453,37.77,75890.24,0.0,0.01079,1e-05,1.91374]
[1779880582488,37.76,75889.57,0.0,0.01076,1e-05,1.90992]
[1779880589535,37.74,75888.64,0.0,0.01073,1e-05,1.90465]
[1779880594588,37.73,75886.89,0.0,0.01068,1e-05,1.89757]
[1779880596590,37.73,75848.45,0.0,0.01026,1e-05,1.83039]
[1779880601627,37.72,75839.74,0.0,0.01015,1e-05,1.81382]
[1779880606667,37.72,75855.82,0.0,0.01031,1e-05,1.83932]
[1779880608682,37.71,75867.77,0.0,0.01044,1e-05,1.85896]
[1779880613720,37.71,75869.79,0.0,0.01045,1e-05,1.86031]
[1779880619761,37.7,75871.75,0.0,0.01045,1e-05,1.86115]
[1779880624875,37.69,75862.5,0.0,0.01034,1e-05,1.84327]
[1779880631848,37.68,75864.34,0.0,0.01034,1e-05,1.84375]
[1779880637890,37.67,75862.39,0.0,0.0103,1e-05,1.83817]
[1779880642925,37.66,75861.96,0.0,0.01029,1e-05,1.83557]
[1779880647959,37.66,75863.13,0.0,0.01029,1e-05,1.8357]
[1779880652996,37.65,75864.18,0.0,0.01028,1e-05,1.83419]
[1779880659038,37.64,75873.2,0.0,0.01036,1e-05,1.8473]
[1779880664072,37.63,75880.04,0.0,0.01042,1e-05,1.85702]
[1779880669108,37.63,75879.7,0.0,0.01041,1e-05,1.8544]
[1779880674143,37.62,75881.14,0.0,0.01041,1e-05,1.85446]
[1779880679177,37.61,75883.81,0.0,0.01042,1e-05,1.85702]
[1779880684213,37.6,75883.06,0.0,0.0104,1e-05,1.85372]
[1779880689247,37.59,75884.73,0.0,0.01041,1e-05,1.85462]
[1779880694284,37.59,75887.04,0.0,0.01042,1e-05,1.85661]
[1779880699319,37.58,75884.92,0.0,0.01038,1e-05,1.85098]
[1779880704354,37.57,75879.57,0.0,0.01031,1e-05,1.83988]
[1779880710396,37.56,75877.74,0.0,0.01028,1e-05,1.83455]
[1779880715432,37.56,75879.65,0.0,0.01028,1e-05,1.83456]
[1779880722482,37.55,75879.75,0.0,0.01027,1e-05,1.83221]
[1779880727517,37.54,75880.82,0.0,0.01027,1e-05,1.83226]
[1779880732552,37.53,75883.98,0.0,0.01029,1e-05,1.83584]
[1779880737587,37.53,75885.79,0.0,0.0103,1e-05,1.83711]
[1779880742623,37.52,75885.31,0.0,0.01028,1e-05,1.83448]
[1779880747656,37.51,75884.25,0.0,0.01026,1e-05,1.8309]
[1779880752692,37.51,75884.8,0.0,0.01025,1e-05,1.83009]
[1779880757727,37.5,75885.5,0.0,0.01025,1e-05,1.82956]
[1779880762762,37.49,75884.74,0.0,0.01023,1e-05,1.82656]
[1779880767797,37.49,75885.83,0.0,0.01023,1e-05,1.82674]
[1779880776862,37.48,75883.18,0.0,0.01017,1e-05,1.81788]
[1779880783911,37.47,75879.9,0.0,0.01013,1e-05,1.8101]
[1779880788945,37.46,75877.9,0.0,0.01009,1e-05,1.80516]
[1779880793980,37.46,75877.09,0.0,0.01008,1e-05,1.80225]
[1779880799016,37.45,75875.67,0.0,0.01005,1e-05,1.79834]
[1779880806139,37.44,75874.7,0.0,0.01003,1e-05,1.79462]
[1779880812112,37.44,75872.72,0.0,0.00999,1e-05,1.78953]
[1779880817146,37.43,75877.25,0.0,0.01003,1e-05,1.79569]
[1779880822181,37.43,75878.56,0.0,0.01004,1e-05,1.79638]
[1779880827217,37.42,75880.11,0.0,0.01004,1e-05,1.79748]
[1779880832251,37.41,75880.09,0.0,0.01003,1e-05,1.79455]
[1779880837286,37.41,75889.2,0.0,0.01011,1e-05,1.80843]
[1779880842321,37.4,75888.98,0.0,0.0101,1e-05,1.80647]
[1779880847356,37.4,75887.66,0.0,0.01008,1e-05,1.80265]
[1779880853399,37.39,75884.86,0.0,0.01003,1e-05,1.79576]
[1779880858433,37.38,75888.57,0.0,0.01006,1e-05,1.80048]
[1779880863473,37.38,75901.05,0.0,0.01019,1e-05,1.82034]
[1779880868505,37.37,75908.16,0.0,0.01025,1e-05,1.83034]
[1779880873541,37.36,75912.38,0.0,0.01029,1e-05,1.83577]
[1779880878575,37.36,75911.77,0.0,0.01027,1e-05,1.83291]
[1779880884617,37.35,75911.7,0.0,0.01025,1e-05,1.83068]
[1779880889653,37.34,75913.83,0.0,0.01027,1e-05,1.83259]
[1779880894688,37.33,75916.17,0.0,0.01027,1e-05,1.83342]
[1779880899723,37.33,75917.84,0.0,0.01028,1e-05,1.83456]
[1779880904758,37.32,75919.28,0.0,0.01028,1e-05,1.83533]
[1779880909793,37.31,75926.38,0.0,0.01035,1e-05,1.84578]
[1779880914829,37.31,75924.52,0.0,0.01032,1e-05,1.84079]
[1779880919863,37.3,75923.55,0.0,0.0103,1e-05,1.83734]
[1779880924898,37.3,75917.39,0.0,0.01022,1e-05,1.82507]
[1779880930941,37.29,75916.5,0.0,0.0102,1e-05,1.82157]
[1779880937063,37.28,75917.05,0.0,0.01019,1e-05,1.82054]
[1779880943026,37.27,75915.13,0.0,0.01016,1e-05,1.81532]
[1779880948060,37.27,75915.02,0.0,0.01015,1e-05,1.81356]
[1779880956115,37.26,75913.95,0.0,0.01011,1e-05,1.80788]
[1779880962177,37.25,75915.82,0.0,0.01012,1e-05,1.80928]
[1779880967280,37.25,75916.79,0.0,0.01012,1e-05,1.80946]
[1779880974261,37.24,75915.64,0.0,0.01009,1e-05,1.8055]
[1779880980311,37.23,75915.5,0.0,0.01008,1e-05,1.80361]
[1779880985339,37.23,75920.98,0.0,0.01013,1e-05,1.8115]
[1779880990373,37.22,75924.58,0.0,0.01016,1e-05,1.81619]
[1779880995410,37.22,75921.73,0.0,0.01012,1e-05,1.80986]
[1779880998431,37.21,75910.49,0.0,0.01,1e-05,1.78996]
[1779881003465,37.21,75915.72,0.0,0.01005,1e-05,1.79847]
[1779881008500,37.21,75916.76,0.0,0.01005,1e-05,1.79864]
[1779881013536,37.2,75916.53,0.0,0.01003,1e-05,1.79552]
[1779881018570,37.2,75916.5,0.0,0.01002,1e-05,1.79416]
[1779881023605,37.19,75916.79,0.0,0.01002,1e-05,1.79337]
[1779881028640,37.19,75918.67,0.0,0.01003,1e-05,1.79526]
[1779881033676,37.18,75920.47,0.0,0.01004,1e-05,1.797]
[1779881038710,37.18,75920.28,0.0,0.01003,1e-05,1.79536]
[1779881043746,37.17,75922.27,0.0,0.01004,1e-05,1.79738]
[1779881048780,37.17,75920.69,0.0,0.01002,1e-05,1.7934]
[1779881053815,37.16,75920.95,0.0,0.01001,1e-05,1.79253]
[1779881058850,37.16,75921.41,0.0,0.01001,1e-05,1.79201]
[1779881063885,37.15,75920.66,0.0,0.00999,1e-05,1.78944]
[1779881068920,37.15,75913.54,0.0,0.00991,1e-05,1.77619]
[1779881074962,37.14,75913.55,0.0,0.00989,1e-05,1.77342]
[1779881079998,37.14,75913.58,0.0,0.00989,1e-05,1.77234]
[1779881085038,37.13,75913.97,0.0,0.00988,1e-05,1.77186]
[1779881090070,37.13,75914.85,0.0,0.00988,1e-05,1.77221]
[1779881096113,37.12,75914.34,0.0,0.00987,1e-05,1.77001]
[1779881101147,37.12,75914.91,0.0,0.00987,1e-05,1.76986]
[1779881106182,37.11,75915.42,0.0,0.00987,1e-05,1.76962]
[1779881112224,37.11,75915.33,0.0,0.00986,1e-05,1.76816]
[1779881118336,37.1,75916.09,0.0,0.00986,1e-05,1.76813]
[1779881124308,37.1,75914.59,0.0,0.00983,1e-05,1.76433]
[1779881129343,37.1,75915.76,0.0,0.00984,1e-05,1.76523]
[1779881134377,37.09,75914.55,0.0,0.00981,1e-05,1.76077]
[1779881139414,37.09,75914.9,0.0,0.00981,1e-05,1.76034]
[1779881144448,37.08,75914.59,0.0,0.0098,1e-05,1.75884]
[1779881149532,37.08,75914.22,0.0,0.00979,1e-05,1.75727]
[1779881154566,37.08,75915.36,0.0,0.0098,1e-05,1.75824]
[1779881160608,37.07,75915.64,0.0,0.00979,1e-05,1.7576]
[1779881165643,37.07,75915.05,0.0,0.00978,1e-05,1.7557]
[1779881171685,37.06,75915.41,0.0,0.00978,1e-05,1.75504]
[1779881176719,37.06,75915.59,0.0,0.00977,1e-05,1.75446]
[1779881181756,37.06,75915.79,0.0,0.00977,1e-05,1.75391]
[1779881187797,37.05,75915.38,0.0,0.00976,1e-05,1.75219]
[1779881197867,37.05,75916.13,0.0,0.00975,1e-05,1.75033]
[1779881202903,37.04,75916.51,0.0,0.00975,1e-05,1.75012]
[1779881208945,37.04,75917.41,0.0,0.00975,1e-05,1.75063]
[1779881214988,37.04,75917.65,0.0,0.00975,1e-05,1.75004]
[1779881220024,37.03,75916.83,0.0,0.00973,1e-05,1.74788]
[1779881225058,37.03,75916.63,0.0,0.00972,1e-05,1.74677]
[1779881230093,37.03,75917.91,0.0,0.00973,1e-05,1.74813]
[1779881235128,37.02,75920.88,0.0,0.00976,1e-05,1.75226]
[1779881240163,37.02,75919.16,0.0,0.00974,1e-05,1.7486]
[1779881245198,37.02,75918.89,0.0,0.00973,1e-05,1.74737]
[1779881250234,37.02,75918.82,0.0,0.00972,1e-05,1.74648]
[1779881255270,37.01,75916.53,0.0,0.00969,1e-05,1.74057]
[1779881260304,37.01,75917.12,0.0,0.00969,1e-05,1.74084]
[1779881265343,37.01,75917.35,0.0,0.00969,1e-05,1.74053]
[1779881266346,37.01,75906.36,0.0,0.00957,1e-05,1.72221]
[1779881271381,37.0,75900.23,0.0,0.00951,1e-05,1.71168]
[1779881276420,37.02,75890.04,0.0,0.00942,1e-05,1.69836]
[1779881282458,37.04,75886.64,0.0,0.00942,1e-05,1.69783]
[1779881287501,37.05,75884.41,0.0,0.00942,1e-05,1.69836]
[1779881292531,37.07,75883.25,0.0,0.00944,1e-05,1.7006]
[1779881297566,37.09,75883.63,0.0,0.00947,1e-05,1.70531]
[1779881302601,37.1,75883.4,0.0,0.00949,1e-05,1.70897]
[1779881308643,37.12,75883.78,0.0,0.00952,1e-05,1.7144]
[1779881313686,37.14,75880.74,0.0,0.00951,1e-05,1.71204]
[1779881318714,37.15,75870.83,0.0,0.00943,1e-05,1.69914]
[1779881323749,37.16,75870.96,0.0,0.00946,1e-05,1.70341]
[1779881328785,37.18,75871.36,0.0,0.00949,1e-05,1.70811]
[1779881332816,37.19,75855.59,0.0,0.00934,1e-05,1.68503]
[1779881337850,37.21,75857.33,0.0,0.00939,1e-05,1.69206]
[1779881342885,37.22,75858.08,0.0,0.00942,1e-05,1.69748]
[1779881347920,37.24,75862.47,0.0,0.00949,1e-05,1.70873]
[1779881352958,37.25,75861.74,0.0,0.00951,1e-05,1.71162]
[1779881357990,37.27,75869.75,0.0,0.00962,1e-05,1.7287]
[1779881363025,37.28,75872.14,0.0,0.00967,1e-05,1.73656]
[1779881369071,37.3,75872.23,0.0,0.0097,1e-05,1.7414]
[1779881371082,37.3,75855.93,0.0,0.00952,1e-05,1.71332]
[1779881376116,37.32,75851.32,0.0,0.0095,1e-05,1.70916]
[1779881382159,37.34,75852.04,0.0,0.00954,1e-05,1.71535]
[1779881387194,37.35,75843.37,0.0,0.00948,1e-05,1.70546]
[1779881392230,37.37,75839.24,0.0,0.00946,1e-05,1.70294]
[1779881399279,37.39,75834.1,0.0,0.00945,1e-05,1.70042]
[1779881402300,37.39,75822.22,0.0,0.00933,1e-05,1.68215]
[1779881407341,37.41,75819.99,0.0,0.00933,1e-05,1.68196]
[1779881411371,37.41,75809.44,0.0,0.00924,1e-05,1.66686]
[1779881416406,37.43,75809.48,0.0,0.00926,1e-05,1.67125]
[1779881421443,37.45,75805.4,0.0,0.00925,1e-05,1.66908]
[1779881425470,37.46,75793.65,0.0,0.00915,1e-05,1.65222]
[1779881429501,37.47,75781.66,0.0,0.00905,1e-05,1.63699]
[1779881434547,37.55,75777.02,0.0,0.00913,1e-05,1.6484]
[1779881438571,37.63,75762.69,0.0,0.00911,1e-05,1.64537]
[1779881443608,37.77,75754.04,0.0,0.00924,1e-05,1.66625]
[1779881448640,37.9,75752.06,0.0,0.00943,1e-05,1.69583]
[1779881453675,38.0,75753.48,0.0,0.0096,1e-05,1.72274]
[1779881458711,38.04,75757.25,0.0,0.0097,1e-05,1.73909]
[1779881463749,38.08,75769.51,0.0,0.00989,1e-05,1.76843]
[1779881468780,38.09,75764.48,0.0,0.00986,1e-05,1.76357]
[1779881473844,38.1,75753.25,0.0,0.00976,1e-05,1.7473]
[1779881478850,38.11,75754.88,0.0,0.0098,1e-05,1.75341]
[1779881483914,38.12,75753.47,0.0,0.0098,1e-05,1.75456]
[1779881488925,38.14,75754.87,0.0,0.00984,1e-05,1.76025]
[1779881493963,38.15,75742.9,0.0,0.00973,1e-05,1.74277]
[1779881498998,38.16,75745.92,0.0,0.00978,1e-05,1.75043]
[1779881504034,38.17,75738.76,0.0,0.00972,1e-05,1.7416]
[1779881509070,38.18,75741.88,0.0,0.00977,1e-05,1.74947]
[1779881514127,38.2,75750.44,0.0,0.00988,1e-05,1.76681]
[1779881519140,38.21,75753.49,0.0,0.00994,1e-05,1.77509]
[1779881524179,38.22,75749.82,0.0,0.00992,1e-05,1.77169]
[1779881529210,38.24,75749.46,0.0,0.00994,1e-05,1.77503]
[1779881534244,38.25,75747.89,0.0,0.00994,1e-05,1.77571]
[1779881539303,38.26,75739.96,0.0,0.00988,1e-05,1.76542]
[1779881544315,38.27,75739.71,0.0,0.0099,1e-05,1.76832]
[1779881549350,38.28,75738.84,0.0,0.00991,1e-05,1.77019]
[1779881554385,38.3,75737.1,0.0,0.0099,1e-05,1.76927]
[1779881559420,38.31,75728.37,0.0,0.00983,1e-05,1.75775]
[1779881562442,38.31,75717.34,0.0,0.00973,1e-05,1.74134]
[1779881567476,38.32,75714.93,0.0,0.00972,1e-05,1.74031]
[1779881572511,38.34,75716.73,0.0,0.00976,1e-05,1.74672]
[1779881577549,38.35,75717.92,0.0,0.0098,1e-05,1.75211]
[1779881582584,38.37,75720.48,0.0,0.00984,1e-05,1.75968]
[1779881587625,38.38,75715.74,0.0,0.00982,1e-05,1.75538]
[1779881592661,38.39,75724.95,0.0,0.00993,1e-05,1.77374]
[1779881597694,38.41,75723.78,0.0,0.00994,1e-05,1.77505]
[1779881602732,38.42,75720.08,0.0,0.00992,1e-05,1.77222]
[1779881607766,38.43,75719.85,0.0,0.00994,1e-05,1.77502]
[1779881612801,38.44,75723.05,0.0,0.00999,1e-05,1.78192]
[1779881617836,38.45,75724.79,0.0,0.01003,1e-05,1.78786]
[1779881622895,38.47,75733.35,0.0,0.01013,1e-05,1.80498]
[1779881627907,38.48,75739.86,0.0,0.01022,1e-05,1.81867]
[1779881632942,38.49,75748.81,0.0,0.01033,1e-05,1.83641]
[1779881637977,38.5,75752.3,0.0,0.01039,1e-05,1.84493]
[1779881643046,38.51,75745.31,0.0,0.01033,1e-05,1.83582]
[1779881648046,38.52,75743.89,0.0,0.01033,1e-05,1.83608]
[1779881653081,38.53,75746.98,0.0,0.01038,1e-05,1.84389]
[1779881658117,38.54,75749.61,0.0,0.01043,1e-05,1.85088]
[1779881663187,38.55,75746.73,0.0,0.01041,1e-05,1.8486]
[1779881669193,38.56,75746.73,0.0,0.01044,1e-05,1.85217]
[1779881674228,38.57,75751.4,0.0,0.01049,1e-05,1.86057]
[1779881679263,38.58,75750.03,0.0,0.0105,1e-05,1.8612]
[1779881684300,38.59,75750.17,0.0,0.01051,1e-05,1.86387]
[1779881689335,38.6,75749.53,0.0,0.01052,1e-05,1.86518]
[1779881694370,38.61,75748.3,0.0,0.01052,1e-05,1.86551]
[1779881699405,38.62,75752.46,0.0,0.01058,1e-05,1.87492]
[1779881704440,38.63,75762.92,0.0,0.01071,1e-05,1.89497]
[1779881709480,38.63,75763.83,0.0,0.01073,1e-05,1.89826]
[1779881714511,38.64,75770.6,0.0,0.01082,1e-05,1.91236]
[1779881719546,38.65,75767.87,0.0,0.01081,1e-05,1.90967]
[1779881724581,38.66,75759.67,0.0,0.01073,1e-05,1.89768]
[1779881729616,38.67,75759.88,0.0,0.01075,1e-05,1.90013]
[1779881734651,38.67,75769.07,0.0,0.01085,1e-05,1.91646]
[1779881739685,38.68,75759.4,0.0,0.01076,1e-05,1.90138]
[1779881744721,38.69,75757.86,0.0,0.01075,1e-05,1.9004]
[1779881749757,38.69,75755.38,0.0,0.01074,1e-05,1.89824]
[1779881754792,38.7,75757.14,0.0,0.01077,1e-05,1.9033]
[1779881759826,38.71,75763.02,0.0,0.01085,1e-05,1.91538]
[1779881764861,38.72,75763.61,0.0,0.01087,1e-05,1.91829]
[1779881769896,38.72,75764.08,0.0,0.01088,1e-05,1.92096]
[1779881774931,38.73,75763.43,0.0,0.01089,1e-05,1.92168]
[1779881779966,38.74,75764.05,0.0,0.01091,1e-05,1.92457]
[1779881785001,38.74,75765.32,0.0,0.01093,1e-05,1.92855]
[1779881792051,38.75,75764.55,0.0,0.01093,1e-05,1.92819]
[1779881797086,38.76,75763.79,0.0,0.01094,1e-05,1.92863]
[1779881801114,38.77,75780.81,0.0,0.01113,1e-05,1.9596]
[1779881803128,38.77,75766.79,0.0,0.01098,1e-05,1.93547]
[1779881808162,38.77,75761.3,0.0,0.01093,1e-05,1.92736]
[1779881813197,38.78,75758.32,0.0,0.01091,1e-05,1.92393]
[1779881818232,38.78,75756.88,0.0,0.0109,1e-05,1.92315]
[1779881822259,38.79,75773.15,0.0,0.01109,1e-05,1.95267]
[1779881826288,38.79,75784.16,0.0,0.01122,1e-05,1.97307]
[1779881831330,38.8,75791.82,0.0,0.01132,1e-05,1.98784]
[1779881836359,38.8,75790.11,0.0,0.0113,1e-05,1.98579]
[1779881842399,38.81,75788.03,0.0,0.01129,1e-05,1.98393]
[1779881849450,38.81,75789.62,0.0,0.01132,1e-05,1.98856]
[1779881852473,38.82,75781.59,0.0,0.01123,1e-05,1.97342]
[1779881857507,38.82,75786.27,0.0,0.01129,1e-05,1.98306]
[1779881862542,38.83,75795.86,0.0,0.01141,1e-05,2.00135]
[1779881867578,38.83,75812.42,0.0,0.01161,1e-05,2.03214]
[1779881872612,38.83,75816.99,0.0,0.01167,1e-05,2.0413]
[1779881877646,38.84,75818.24,0.0,0.01169,1e-05,2.04444]
[1779881882681,38.84,75806.06,0.0,0.01155,1e-05,2.0232]
[1779881888724,38.84,75796.63,0.0,0.01145,1e-05,2.00751]
[1779881893759,38.85,75796.3,0.0,0.01145,1e-05,2.0081]
[1779881898795,38.85,75795.2,0.0,0.01145,1e-05,2.00732]
[1779881903830,38.86,75794.2,0.0,0.01144,1e-05,2.00673]
[1779881908864,38.86,75787.55,0.0,0.01137,1e-05,1.99613]
[1779881914949,38.87,75788.17,0.0,0.01138,1e-05,1.99725]
[1779881920954,38.87,75791.63,0.0,0.01143,1e-05,2.00494]
[1779881925989,38.88,75785.44,0.0,0.01137,1e-05,1.99524]
[1779881935092,38.89,75782.97,0.0,0.01136,1e-05,1.99335]
[1779881941094,38.89,75778.98,0.0,0.01132,1e-05,1.98769]
[1779881951164,38.9,75778.93,0.0,0.01134,1e-05,1.99039]
[1779881956200,38.91,75783.53,0.0,0.0114,1e-05,1.99991]
[1779881961234,38.91,75785.64,0.0,0.01143,1e-05,2.00492]
[1779881966269,38.92,75787.05,0.0,0.01146,1e-05,2.00865]
[1779881971304,38.92,75784.08,0.0,0.01142,1e-05,2.00304]
[1779881978353,38.93,75783.86,0.0,0.01143,1e-05,2.00436]
[1779881985446,38.93,75782.73,0.0,0.01143,1e-05,2.00406]
[1779881991444,38.94,75782.62,0.0,0.01144,1e-05,2.00531]
[1779881996480,38.94,75780.98,0.0,0.01143,1e-05,2.00359]
[1779882001515,38.95,75780.9,0.0,0.01143,1e-05,2.00465]
[1779882006549,38.95,75773.73,0.0,0.01136,1e-05,1.9929]
[1779882011585,38.96,75768.39,0.0,0.01131,1e-05,1.98478]
[1779882014607,38.96,75754.43,0.0,0.01115,1e-05,1.96084]
[1779882019643,38.96,75759.4,0.0,0.01122,1e-05,1.97077]
[1779882025685,38.97,75754.8,0.0,0.01118,1e-05,1.96489]
[1779882030720,38.98,75752.41,0.0,0.01116,1e-05,1.96228]
[1779882035761,38.98,75746.23,0.0,0.01109,1e-05,1.95168]
[1779882041797,38.99,75749.22,0.0,0.01114,1e-05,1.95885]
[1779882047839,39.0,75748.92,0.0,0.01115,1e-05,1.9603]
[1779882052874,39.0,75750.0,0.0,0.01117,1e-05,1.96381]
[1779882058916,39.01,75747.44,0.0,0.01116,1e-05,1.96131]
[1779882063951,39.02,75755.3,0.0,0.01126,1e-05,1.97665]
[1779882068987,39.02,75755.4,0.0,0.01127,1e-05,1.97836]
[1779882075034,39.03,75755.22,0.0,0.01128,1e-05,1.97984]
[1779882080070,39.04,75754.63,0.0,0.01128,1e-05,1.98028]
[1779882085106,39.04,75752.57,0.0,0.01127,1e-05,1.97813]
[1779882091146,39.05,75753.17,0.0,0.01128,1e-05,1.97944]
[1779882096232,39.05,75761.25,0.0,0.01138,1e-05,1.9951]
[1779882100212,39.06,75748.56,0.0,0.01124,1e-05,1.97382]
[1779882105243,39.06,75751.96,0.0,0.01129,1e-05,1.98094]
[1779882110278,39.07,75754.91,0.0,0.01133,1e-05,1.98752]
[1779882115313,39.07,75755.85,0.0,0.01135,1e-05,1.99048]
[1779882120349,39.08,75754.37,0.0,0.01134,1e-05,1.98895]
[1779882125385,39.08,75753.69,0.0,0.01134,1e-05,1.98904]
[1779882128407,39.08,75742.9,0.0,0.01122,1e-05,1.97064]
[1779882133445,39.09,75742.42,0.0,0.01122,1e-05,1.97123]
[1779882138482,39.09,75741.42,0.0,0.01122,1e-05,1.97091]
[1779882143516,39.1,75743.04,0.0,0.01125,1e-05,1.97518]
[1779882148551,39.1,75746.5,0.0,0.0113,1e-05,1.98265]
[1779882153587,39.11,75745.09,0.0,0.01128,1e-05,1.98001]
[1779882158622,39.11,75736.42,0.0,0.01119,1e-05,1.96601]
[1779882163658,39.12,75738.51,0.0,0.01123,1e-05,1.97111]
[1779882168692,39.12,75736.57,0.0,0.01121,1e-05,1.96914]
[1779882173727,39.13,75731.14,0.0,0.01116,1e-05,1.96083]
[1779882178763,39.14,75727.71,0.0,0.01113,1e-05,1.95668]
[1779882183798,39.14,75729.0,0.0,0.01116,1e-05,1.9604]
[1779882188836,39.15,75732.93,0.0,0.01121,1e-05,1.9687]
[1779882193871,39.15,75733.26,0.0,0.01122,1e-05,1.97066]
[1779882198906,39.16,75732.39,0.0,0.01122,1e-05,1.97052]
[1779882203941,39.16,75735.36,0.0,0.01127,1e-05,1.97704]
[1779882208976,39.17,75733.85,0.0,0.01126,1e-05,1.9757]
[1779882214013,39.17,75736.94,0.0,0.01129,1e-05,1.98086]
[1779882219046,39.18,75736.06,0.0,0.01129,1e-05,1.98056]
[1779882224081,39.18,75729.89,0.0,0.01123,1e-05,1.97083]
[1779882229117,39.18,75729.88,0.0,0.01124,1e-05,1.97213]
[1779882234151,39.19,75733.2,0.0,0.01128,1e-05,1.97922]
[1779882239187,39.19,75733.15,0.0,0.01129,1e-05,1.98038]
[1779882244222,39.2,75735.67,0.0,0.01133,1e-05,1.98601]
[1779882250264,39.2,75737.0,0.0,0.01135,1e-05,1.98976]
[1779882255299,39.21,75738.23,0.0,0.01137,1e-05,1.99306]
[1779882261341,39.21,75738.72,0.0,0.01139,1e-05,1.99527]
[1779882266376,39.22,75738.48,0.0,0.01139,1e-05,1.99595]
[1779882271412,39.22,75738.59,0.0,0.01139,1e-05,1.99572]
[1779882276449,39.23,75744.14,0.0,0.01146,1e-05,2.00658]
[1779882281483,39.23,75744.46,0.0,0.01147,1e-05,2.00815]
[1779882286519,39.23,75744.01,0.0,0.01147,1e-05,2.00836]
[1779882291552,39.24,75743.85,0.0,0.01148,1e-05,2.00909]
[1779882296588,39.24,75742.55,0.0,0.01147,1e-05,2.0078]
[1779882303638,39.25,75741.39,0.0,0.01147,1e-05,2.00715]
[1779882308673,39.25,75740.87,0.0,0.01147,1e-05,2.00722]
[1779882313708,39.25,75734.15,0.0,0.01139,1e-05,1.99618]
[1779882318743,39.26,75734.99,0.0,0.01141,1e-05,1.99872]
[1779882323779,39.26,75736.1,0.0,0.01143,1e-05,2.00172]
[1779882328813,39.26,75736.4,0.0,0.01144,1e-05,2.00328]
[1779882333851,39.27,75735.37,0.0,0.01143,1e-05,2.00095]
[1779882338884,39.27,75735.86,0.0,0.01144,1e-05,2.00284]
[1779882343920,39.28,75735.21,0.0,0.01144,1e-05,2.00271]
[1779882348956,39.28,75733.42,0.0,0.01143,1e-05,2.00078]
[1779882354998,39.28,75732.53,0.0,0.01142,1e-05,2.00044]
[1779882360034,39.29,75731.17,0.0,0.01142,1e-05,1.99906]
[1779882365075,39.29,75725.73,0.0,0.01136,1e-05,1.99017]
[1779882370111,39.29,75715.06,0.0,0.01124,1e-05,1.972]
[1779882376153,39.3,75715.49,0.0,0.01125,1e-05,1.97379]
[1779882381240,39.3,75719.27,0.0,0.0113,1e-05,1.98158]
[1779882387229,39.31,75715.83,0.0,0.01127,1e-05,1.97699]
[1779882392263,39.31,75714.87,0.0,0.01126,1e-05,1.975]
[1779882397300,39.32,75714.05,0.0,0.01126,1e-05,1.97476]
[1779882402335,39.32,75712.11,0.0,0.01125,1e-05,1.97258]
[1779882407370,39.32,75710.54,0.0,0.01124,1e-05,1.97105]
[1779882412405,39.33,75711.53,0.0,0.01126,1e-05,1.97395]
[1779882417441,39.33,75714.24,0.0,0.01129,1e-05,1.97982]
[1779882422476,39.34,75713.78,0.0,0.0113,1e-05,1.98011]
[1779882427511,39.34,75717.19,0.0,0.01134,1e-05,1.98713]
[1779882435568,39.35,75717.42,0.0,0.01135,1e-05,1.98921]
[1779882440602,39.35,75714.57,0.0,0.01133,1e-05,1.98529]
[1779882445636,39.36,75710.67,0.0,0.01129,1e-05,1.97958]
[1779882450673,39.36,75708.31,0.0,0.01127,1e-05,1.97658]
[1779882455708,39.36,75704.26,0.0,0.01123,1e-05,1.96897]
[1779882460743,39.37,75707.59,0.0,0.01127,1e-05,1.97598]
[1779882466784,39.37,75710.02,0.0,0.01131,1e-05,1.98167]
[1779882471877,39.38,75712.6,0.0,0.01135,1e-05,1.98738]
[1779882477862,39.38,75708.65,0.0,0.01131,1e-05,1.98147]
[1779882482898,39.39,75714.62,0.0,0.01138,1e-05,1.99315]
[1779882487932,39.39,75719.56,0.0,0.01145,1e-05,2.00294]
[1779882492967,39.4,75718.54,0.0,0.01144,1e-05,2.00225]
[1779882498003,39.4,75719.72,0.0,0.01146,1e-05,2.00544]
[1779882504044,39.4,75722.33,0.0,0.0115,1e-05,2.01137]
[1779882509081,39.41,75720.51,0.0,0.01149,1e-05,2.00926]
[1779882514116,39.41,75721.55,0.0,0.0115,1e-05,2.01069]
[1779882519152,39.42,75722.72,0.0,0.01152,1e-05,2.01411]
[1779882524187,39.42,75724.37,0.0,0.01155,1e-05,2.01813]
[1779882529222,39.43,75724.25,0.0,0.01155,1e-05,2.01901]
[1779882534258,39.43,75709.79,0.0,0.01139,1e-05,1.99444]
[1779882535263,39.43,75698.96,0.0,0.01127,1e-05,1.97555]
[1779882540301,39.43,75700.19,0.0,0.01129,1e-05,1.9791]
[1779882545334,39.44,75707.2,0.0,0.01138,1e-05,1.99251]
[1779882550370,39.44,75706.13,0.0,0.01138,1e-05,1.99179]
[1779882555405,39.45,75705.89,0.0,0.01138,1e-05,1.99247]
[1779882560441,39.45,75701.18,0.0,0.01134,1e-05,1.98536]
[1779882565476,39.46,75699.69,0.0,0.01133,1e-05,1.9839]
[1779882570510,39.46,75696.91,0.0,0.0113,1e-05,1.98021]
[1779882575545,39.46,75695.27,0.0,0.01128,1e-05,1.97699]
[1779882580581,39.47,75695.13,0.0,0.01129,1e-05,1.97787]
[1779882585616,39.47,75693.68,0.0,0.01128,1e-05,1.97646]
[1779882590652,39.48,75692.87,0.0,0.01128,1e-05,1.97614]
[1779882595686,39.48,75691.72,0.0,0.01127,1e-05,1.97522]
[1779882600721,39.49,75690.15,0.0,0.01126,1e-05,1.97357]
[1779882605758,39.49,75692.98,0.0,0.0113,1e-05,1.97952]
[1779882610792,39.49,75691.96,0.0,0.0113,1e-05,1.97877]
[1779882616842,39.5,75690.57,0.0,0.01129,1e-05,1.97757]
[1779882621877,39.5,75689.31,0.0,0.01128,1e-05,1.9764]
[1779882629933,39.51,75687.9,0.0,0.01128,1e-05,1.9756]
[1779882634967,39.51,75687.56,0.0,0.01127,1e-05,1.97451]
[1779882641010,39.52,75684.97,0.0,0.01125,1e-05,1.97125]
[1779882646046,39.52,75684.09,0.0,0.01125,1e-05,1.97074]
[1779882651083,39.52,75694.36,0.0,0.01137,1e-05,1.98949]
[1779882658128,39.53,75695.24,0.0,0.01138,1e-05,1.99223]
[1779882663164,39.53,75696.16,0.0,0.0114,1e-05,1.99471]
[1779882668200,39.53,75697.44,0.0,0.01142,1e-05,1.99784]
[1779882673296,39.54,75691.28,0.0,0.01136,1e-05,1.98761]
[1779882679277,39.54,75694.62,0.0,0.0114,1e-05,1.99457]
[1779882684312,39.54,75694.26,0.0,0.0114,1e-05,1.99484]
[1779882689347,39.55,75690.37,0.0,0.01136,1e-05,1.98898]
[1779882694382,39.55,75693.47,0.0,0.0114,1e-05,1.99378]
[1779882699416,39.55,75692.13,0.0,0.01139,1e-05,1.99232]
[1779882704451,39.56,75692.32,0.0,0.0114,1e-05,1.99354]
[1779882709486,39.56,75692.06,0.0,0.0114,1e-05,1.99396]
[1779882714523,39.56,75692.29,0.0,0.01141,1e-05,1.99523]
[1779882719558,39.57,75693.11,0.0,0.01142,1e-05,1.99752]
[1779882724594,39.57,75703.01,0.0,0.01154,1e-05,2.01558]
[1779882729628,39.57,75704.25,0.0,0.01156,1e-05,2.01843]
[1779882734663,39.58,75704.74,0.0,0.01157,1e-05,2.01995]
[1779882739698,39.58,75704.98,0.0,0.01157,1e-05,2.02102]
[1779882744733,39.58,75705.17,0.0,0.01158,1e-05,2.022]
[1779882749769,39.58,75705.63,0.0,0.01159,1e-05,2.02344]
[1779882754805,39.58,75706.43,0.0,0.0116,1e-05,2.02394]
[1779882759839,39.59,75707.0,0.0,0.01161,1e-05,2.02558]
[1779882765881,39.59,75709.32,0.0,0.01164,1e-05,2.03043]
[1779882770916,39.59,75708.4,0.0,0.01163,1e-05,2.02943]
[1779882776959,39.6,75708.46,0.0,0.01164,1e-05,2.03029]
[1779882781994,39.6,75708.94,0.0,0.01165,1e-05,2.03177]
[1779882787029,39.6,75710.27,0.0,0.01167,1e-05,2.03474]
[1779882792065,39.6,75706.12,0.0,0.01162,1e-05,2.02801]
[1779882795085,39.6,75693.21,0.0,0.01147,1e-05,2.00529]
[1779882800120,39.6,75688.57,0.0,0.01143,1e-05,1.99773]
[1779882805155,39.61,75689.28,0.0,0.01144,1e-05,1.99991]
[1779882810190,39.61,75691.38,0.0,0.01147,1e-05,2.00447]
[1779882815225,39.61,75692.81,0.0,0.01148,1e-05,2.00628]
[1779882820260,39.62,75692.46,0.0,0.01148,1e-05,2.00651]
[1779882825295,39.62,75689.75,0.0,0.01146,1e-05,2.00259]
[1779882830331,39.62,75680.25,0.0,0.01136,1e-05,1.98686]
[1779882835371,39.63,75678.58,0.0,0.01134,1e-05,1.98453]
[1779882840402,39.63,75678.02,0.0,0.01134,1e-05,1.98449]
[1779882845436,39.63,75678.65,0.0,0.01135,1e-05,1.98647]
[1779882850471,39.64,75677.95,0.0,0.01135,1e-05,1.98613]
[1779882855507,39.64,75676.51,0.0,0.01134,1e-05,1.98467]
[1779882860541,39.64,75671.91,0.0,0.0113,1e-05,1.97724]
[1779882865575,39.64,75668.11,0.0,0.01126,1e-05,1.97142]
[1779882871620,39.65,75667.94,0.0,0.01125,1e-05,1.97075]
[1779882876655,39.65,75669.49,0.0,0.01128,1e-05,1.97434]
[1779882881690,39.66,75667.66,0.0,0.01126,1e-05,1.9721]
[1779882886726,39.66,75666.84,0.0,0.01126,1e-05,1.9716]
[1779882891760,39.66,75667.02,0.0,0.01127,1e-05,1.97282]
[1779882897803,39.67,75667.69,0.0,0.01128,1e-05,1.97505]
[1779882902838,39.67,75658.91,0.0,0.01119,1e-05,1.9603]
[1779882907874,39.67,75660.3,0.0,0.01121,1e-05,1.96372]
[1779882912907,39.68,75662.08,0.0,0.01124,1e-05,1.96781]
[1779882917942,39.68,75662.88,0.0,0.01125,1e-05,1.97021]
[1779882922980,39.68,75664.66,0.0,0.01128,1e-05,1.9743]
[1779882928014,39.69,75665.2,0.0,0.01129,1e-05,1.97624]
[1779882935148,39.69,75666.49,0.0,0.01131,1e-05,1.97837]
[1779882941112,39.7,75667.12,0.0,0.01132,1e-05,1.98067]
[1779882946141,39.7,75670.69,0.0,0.01137,1e-05,1.98782]
[1779882951195,39.7,75679.75,0.0,0.01148,1e-05,2.00449]
[1779882956229,39.71,75678.71,0.0,0.01147,1e-05,2.00316]
[1779882961264,39.71,75678.04,0.0,0.01147,1e-05,2.00279]
[1779882966307,39.71,75677.46,0.0,0.01146,1e-05,2.00257]
[1779882971342,39.72,75684.45,0.0,0.01155,1e-05,2.01555]
[1779882976377,39.72,75689.37,0.0,0.01161,1e-05,2.02477]
[1779882981412,39.72,75684.97,0.0,0.01156,1e-05,2.01755]
[1779882986448,39.72,75686.35,0.0,0.01158,1e-05,2.0204]
[1779882991483,39.72,75680.09,0.0,0.0115,1e-05,2.00837]
[1779883000547,39.73,75677.04,0.0,0.01147,1e-05,2.00382]
[1779883005646,39.73,75675.04,0.0,0.01146,1e-05,2.001]
[1779883011622,39.73,75674.46,0.0,0.01145,1e-05,2.00066]
[1779883017666,39.73,75673.63,0.0,0.01145,1e-05,1.99986]
[1779883022703,39.74,75672.67,0.0,0.01144,1e-05,1.99873]
[1779883027741,39.74,75670.55,0.0,0.01142,1e-05,1.99546]
[1779883032775,39.74,75668.56,0.0,0.0114,1e-05,1.99267]
[1779883037810,39.74,75667.99,0.0,0.0114,1e-05,1.99215]
[1779883043853,39.74,75668.28,0.0,0.01141,1e-05,1.99336]
[1779883048888,39.75,75669.34,0.0,0.01142,1e-05,1.9958]
[1779883053923,39.75,75663.11,0.0,0.01135,1e-05,1.98383]
[1779883058959,39.75,75664.47,0.0,0.01137,1e-05,1.9869]
[1779883063993,39.75,75662.37,0.0,0.01135,1e-05,1.98384]
[1779883069028,39.76,75661.32,0.0,0.01134,1e-05,1.98277]
[1779883074062,39.76,75661.74,0.0,0.01135,1e-05,1.98424]
[1779883079098,39.76,75664.47,0.0,0.01138,1e-05,1.9897]
[1779883084133,39.76,75664.36,0.0,0.01139,1e-05,1.99021]
[1779883090175,39.77,75665.19,0.0,0.0114,1e-05,1.99249]
[1779883100244,39.77,75665.85,0.0,0.01142,1e-05,1.99501]
[1779883105281,39.77,75665.95,0.0,0.01143,1e-05,1.99587]
[1779883114343,39.78,75665.86,0.0,0.01142,1e-05,1.99542]
[1779883119378,39.78,75664.3,0.0,0.01141,1e-05,1.99341]
[1779883124472,39.78,75665.01,0.0,0.01142,1e-05,1.99535]
[1779883130455,39.79,75662.08,0.0,0.0114,1e-05,1.99109]
[1779883135490,39.79,75659.08,0.0,0.01136,1e-05,1.98621]
[1779883140525,39.79,75663.52,0.0,0.01142,1e-05,1.99466]
[1779883145561,39.79,75663.99,0.0,0.01143,1e-05,1.99621]
[1779883150597,39.8,75664.58,0.0,0.01144,1e-05,1.99797]
[1779883155630,39.8,75666.47,0.0,0.01147,1e-05,2.00199]
[1779883160665,39.8,75666.19,0.0,0.01147,1e-05,2.00224]
[1779883165701,39.81,75666.8,0.0,0.01148,1e-05,2.00402]
[1779883171745,39.81,75667.36,0.0,0.01148,1e-05,2.00432]
[1779883177787,39.81,75667.19,0.0,0.01149,1e-05,2.00491]
[1779883182823,39.82,75668.77,0.0,0.01151,1e-05,2.00853]
[1779883188865,39.82,75668.98,0.0,0.01152,1e-05,2.00973]
[1779883194965,39.82,75668.69,0.0,0.01152,1e-05,2.01006]
[1779883200950,39.82,75680.29,0.0,0.01166,1e-05,2.03104]
[1779883205986,39.83,75677.74,0.0,0.01163,1e-05,2.02692]
[1779883211020,39.83,75679.01,0.0,0.01165,1e-05,2.02968]
[1779883216059,39.83,75682.35,0.0,0.01169,1e-05,2.03588]
[1779883221093,39.83,75677.35,0.0,0.01164,1e-05,2.02753]
[1779883226129,39.83,75674.66,0.0,0.01161,1e-05,2.02325]
[1779883231162,39.83,75674.34,0.0,0.0116,1e-05,2.02159]
[1779883236198,39.84,75671.56,0.0,0.01157,1e-05,2.01719]
[1779883241234,39.84,75670.77,0.0,0.01156,1e-05,2.01631]
[1779883246269,39.84,75676.28,0.0,0.01163,1e-05,2.02647]
[1779883251304,39.84,75672.51,0.0,0.01159,1e-05,2.02033]
[1779883256339,39.84,75671.78,0.0,0.01159,1e-05,2.01959]
[1779883261376,39.85,75672.2,0.0,0.01159,1e-05,2.02086]
[1779883266408,39.85,75673.58,0.0,0.01161,1e-05,2.02377]
[1779883273457,39.85,75674.32,0.0,0.01163,1e-05,2.02573]
[1779883278493,39.85,75675.14,0.0,0.01164,1e-05,2.02762]
[1779883284536,39.85,75674.39,0.0,0.01163,1e-05,2.02682]
[1779883289571,39.86,75678.59,0.0,0.01168,1e-05,2.03464]
[1779883294605,39.86,75680.47,0.0,0.0117,1e-05,2.03677]
[1779883295613,39.86,75665.05,0.0,0.01152,1e-05,2.00977]
[1779883300648,39.86,75671.65,0.0,0.0116,1e-05,2.02186]
[1779883305683,39.86,75674.45,0.0,0.01164,1e-05,2.02731]
[1779883310718,39.86,75673.89,0.0,0.01163,1e-05,2.02685]
[1779883315753,39.86,75675.4,0.0,0.01166,1e-05,2.03003]
[1779883320788,39.87,75675.86,0.0,0.01166,1e-05,2.03136]
[1779883325885,39.87,75674.88,0.0,0.01166,1e-05,2.03017]
[1779883331865,39.87,75675.12,0.0,0.01166,1e-05,2.03125]
[1779883336900,39.87,75676.04,0.0,0.01168,1e-05,2.0334]
[1779883341936,39.88,75674.69,0.0,0.01167,1e-05,2.03155]
[1779883346973,39.88,75670.35,0.0,0.01162,1e-05,2.02444]
[1779883352020,39.88,75661.15,0.0,0.01151,1e-05,2.00724]
[1779883357040,39.88,75660.59,0.0,0.01151,1e-05,2.00702]
[1779883362075,39.88,75661.57,0.0,0.01152,1e-05,2.00948]
[1779883367110,39.89,75668.71,0.0,0.01161,1e-05,2.02269]
[1779883372145,39.89,75672.32,0.0,0.01166,1e-05,2.02964]
[1779883377179,39.89,75675.23,0.0,0.01169,1e-05,2.0353]
[1779883382215,39.89,75681.47,0.0,0.01177,1e-05,2.04685]
[1779883387250,39.9,75681.63,0.0,0.01177,1e-05,2.04758]
[1779883392285,39.9,75678.44,0.0,0.01174,1e-05,2.04238]
[1779883398326,39.9,75671.26,0.0,0.01166,1e-05,2.03015]
[1779883403366,39.9,75668.14,0.0,0.01163,1e-05,2.02502]
[1779883406475,39.89,75656.16,0.0,0.01147,1e-05,2.00159]
[1779883412428,39.89,75657.8,0.0,0.01148,1e-05,2.00286]
[1779883415452,39.88,75644.89,0.0,0.01133,1e-05,1.9789]
[1779883417464,39.88,75631.87,0.0,0.01117,1e-05,1.95431]
[1779883422501,39.86,75629.46,0.0,0.01112,1e-05,1.94663]
[1779883428541,39.84,75637.28,0.0,0.01118,1e-05,1.95564]
[1779883433577,39.83,75637.51,0.0,0.01115,1e-05,1.95246]
[1779883438611,39.82,75645.23,0.0,0.01122,1e-05,1.96213]
[1779883443648,39.82,75643.99,0.0,0.01121,1e-05,1.96093]
[1779883446773,39.82,75655.98,0.0,0.01135,1e-05,1.98228]
[1779883452715,39.83,75657.59,0.0,0.01137,1e-05,1.98589]
[1779883457750,39.82,75657.4,0.0,0.01136,1e-05,1.98375]
[1779883462785,39.81,75659.92,0.0,0.01138,1e-05,1.98663]
[1779883467819,39.8,75659.93,0.0,0.01135,1e-05,1.98298]
[1779883473863,39.78,75661.46,0.0,0.01133,1e-05,1.97976]
[1779883478898,39.77,75668.37,0.0,0.01138,1e-05,1.98811]
[1779883484939,39.75,75667.81,0.0,0.01135,1e-05,1.98278]
[1779883489975,39.74,75667.77,0.0,0.01133,1e-05,1.97912]
[1779883497023,39.72,75668.02,0.0,0.0113,1e-05,1.97453]
[1779883502059,39.71,75664.49,0.0,0.01123,1e-05,1.96491]
[1779883507093,39.69,75666.75,0.0,0.01124,1e-05,1.9653]
[1779883512130,39.68,75663.72,0.0,0.01118,1e-05,1.95663]
[1779883517165,39.67,75663.11,0.0,0.01115,1e-05,1.95217]
[1779883522205,39.65,75662.91,0.0,0.01112,1e-05,1.94843]
[1779883527236,39.65,75666.14,0.0,0.01115,1e-05,1.95248]
[1779883532271,39.64,75665.6,0.0,0.01112,1e-05,1.94757]
[1779883537305,39.62,75665.21,0.0,0.01109,1e-05,1.94286]
[1779883543347,39.61,75665.68,0.0,0.01107,1e-05,1.93965]
[1779883548382,39.6,75663.59,0.0,0.01102,1e-05,1.93279]
[1779883554424,39.58,75663.91,0.0,0.011,1e-05,1.92942]
[1779883559567,39.57,75663.96,0.0,0.01098,1e-05,1.92628]
[1779883565502,39.55,75655.4,0.0,0.01086,1e-05,1.90802]
[1779883570537,39.54,75658.57,0.0,0.01088,1e-05,1.91033]
[1779883575572,39.53,75657.82,0.0,0.01085,1e-05,1.90601]
[1779883583628,39.51,75657.77,0.0,0.01082,1e-05,1.90117]
[1779883585642,39.51,75641.01,0.0,0.01063,1e-05,1.87194]
[1779883591687,39.49,75638.39,0.0,0.01057,1e-05,1.86296]
[1779883596722,39.48,75641.91,0.0,0.01059,1e-05,1.86617]
[1779883599859,39.48,75625.47,0.0,0.01041,1e-05,1.83752]
[1779883605785,39.47,75600.67,0.0,0.01013,1e-05,1.79448]
[1779883610822,39.46,75592.2,0.0,0.01004,1e-05,1.77897]
[1779883613845,39.46,75605.24,0.0,0.01016,1e-05,1.79882]
[1779883617876,39.46,75616.15,0.0,0.01028,1e-05,1.81667]
[1779883622911,39.45,75596.41,0.0,0.01007,1e-05,1.78443]
[1779883626939,39.45,75577.03,0.0,0.00986,1e-05,1.7521]
[1779883627952,39.45,75563.9,0.0,0.00973,1e-05,1.73114]
[1779883631975,39.44,75579.64,0.0,0.00988,1e-05,1.75472]
[1779883633990,39.44,75596.72,0.0,0.01005,1e-05,1.78123]
[1779883639026,39.43,75604.95,0.0,0.01012,1e-05,1.79254]
[1779883644061,39.42,75593.13,0.0,0.00999,1e-05,1.77174]
[1779883649096,39.42,75572.39,0.0,0.00977,1e-05,1.73721]
[1779883654154,39.41,75572.02,0.0,0.00975,1e-05,1.73382]
[1779883659195,39.41,75572.63,0.0,0.00975,1e-05,1.73336]
[1779883665235,39.4,75571.52,0.0,0.00972,1e-05,1.72994]
[1779883670361,39.39,75570.84,0.0,0.00971,1e-05,1.72749]
[1779883676312,39.39,75566.7,0.0,0.00966,1e-05,1.71943]
[1779883681347,39.38,75571.78,0.0,0.0097,1e-05,1.72601]
[1779883686388,39.38,75574.11,0.0,0.00971,1e-05,1.72823]
[1779883691419,39.37,75571.36,0.0,0.00968,1e-05,1.72255]
[1779883696454,39.36,75567.89,0.0,0.00963,1e-05,1.71583]
[1779883701490,39.36,75567.61,0.0,0.00962,1e-05,1.71413]
[1779883706525,39.35,75569.31,0.0,0.00963,1e-05,1.71522]
[1779883712565,39.35,75569.68,0.0,0.00963,1e-05,1.71464]
[1779883717601,39.36,75569.18,0.0,0.00964,1e-05,1.7161]
[1779883722636,39.36,75568.21,0.0,0.00962,1e-05,1.71417]
[1779883727672,39.36,75568.18,0.0,0.00962,1e-05,1.71282]
[1779883732707,39.35,75571.76,0.0,0.00965,1e-05,1.71797]
[1779883737742,39.35,75580.99,0.0,0.00973,1e-05,1.73102]
[1779883743785,39.34,75573.87,0.0,0.00965,1e-05,1.71902]
[1779883748820,39.35,75576.89,0.0,0.00969,1e-05,1.72434]
[1779883753855,39.34,75585.09,0.0,0.00976,1e-05,1.73573]
[1779883758889,39.33,75587.66,0.0,0.00978,1e-05,1.73828]
[1779883763924,39.33,75590.49,0.0,0.00979,1e-05,1.74125]
[1779883769966,39.32,75593.28,0.0,0.00981,1e-05,1.74419]
[1779883775001,39.32,75594.36,0.0,0.00982,1e-05,1.7445]
[1779883781135,39.32,75594.58,0.0,0.00982,1e-05,1.74485]
[1779883787090,39.32,75587.5,0.0,0.00974,1e-05,1.732]
[1779883792124,39.31,75588.02,0.0,0.00973,1e-05,1.73147]
[1779883801275,39.3,75584.21,0.0,0.00968,1e-05,1.72315]
[1779883807229,39.29,75577.29,0.0,0.0096,1e-05,1.71092]
[1779883812266,39.29,75571.26,0.0,0.00954,1e-05,1.70048]
[1779883813272,39.29,75560.16,0.0,0.00943,1e-05,1.68316]
[1779883818306,39.29,75553.34,0.0,0.00936,1e-05,1.67186]
[1779883823344,39.28,75550.84,0.0,0.00933,1e-05,1.66728]
[1779883825432,39.28,75540.28,0.0,0.00922,1e-05,1.65098]
[1779883826363,39.28,75522.39,0.0,0.00906,1e-05,1.62411]
[1779883831409,39.28,75527.63,0.0,0.00909,1e-05,1.63004]
[1779883836434,39.28,75529.97,0.0,0.00911,1e-05,1.6331]
[1779883841575,39.28,75522.44,0.0,0.00904,1e-05,1.62144]
[1779883847512,39.27,75513.47,0.0,0.00895,1e-05,1.60777]
[1779883852546,39.27,75512.53,0.0,0.00894,1e-05,1.60613]
[1779883857583,39.27,75517.1,0.0,0.00898,1e-05,1.61263]
[1779883861720,39.27,75528.63,0.0,0.00909,1e-05,1.62946]
[1779883867654,39.27,75524.03,0.0,0.00904,1e-05,1.62205]
[1779883872691,39.27,75525.98,0.0,0.00906,1e-05,1.62454]
[1779883877725,39.26,75527.43,0.0,0.00907,1e-05,1.62629]
[1779883881863,39.26,75542.47,0.0,0.00921,1e-05,1.6485]
[1779883888806,39.27,75546.43,0.0,0.00926,1e-05,1.65707]
[1779883893841,39.29,75563.99,0.0,0.00945,1e-05,1.68616]
[1779883898876,39.29,75563.06,0.0,0.00943,1e-05,1.68382]
[1779883902004,39.28,75552.0,0.0,0.00932,1e-05,1.66635]
[1779883907947,39.28,75555.73,0.0,0.00935,1e-05,1.67114]
[1779883912974,39.28,75551.77,0.0,0.00931,1e-05,1.66427]
[1779883918010,39.27,75552.97,0.0,0.00932,1e-05,1.66525]
[1779883923063,39.27,75545.13,0.0,0.00924,1e-05,1.65254]
[1779883928101,39.27,75539.11,0.0,0.00917,1e-05,1.64276]
[1779883933136,39.27,75541.63,0.0,0.0092,1e-05,1.64681]
[1779883938172,39.26,75539.81,0.0,0.00918,1e-05,1.64347]
[1779883943208,39.26,75539.8,0.0,0.00918,1e-05,1.6429]
[1779883948242,39.26,75539.48,0.0,0.00917,1e-05,1.64185]
[1779883953277,39.26,75542.17,0.0,0.00918,1e-05,1.64383]
[1779883958312,39.25,75540.9,0.0,0.00917,1e-05,1.64133]
[1779883964355,39.27,75539.22,0.0,0.00917,1e-05,1.6416]
[1779883969405,39.28,75538.32,0.0,0.00918,1e-05,1.64325]
[1779883974424,39.29,75536.8,0.0,0.00918,1e-05,1.64395]
[1779883979459,39.31,75535.7,0.0,0.0092,1e-05,1.64598]
[1779883987518,39.33,75535.61,0.0,0.00923,1e-05,1.65167]
[1779883992642,39.34,75533.12,0.0,0.00923,1e-05,1.6508]
[1779883999599,39.34,75522.9,0.0,0.00913,1e-05,1.63505]
[1779884004635,39.34,75523.25,0.0,0.00913,1e-05,1.63493]
[1779884010676,39.34,75520.92,0.0,0.0091,1e-05,1.63071]
[1779884015711,39.33,75519.4,0.0,0.00908,1e-05,1.62652]
[1779884020746,39.33,75522.66,0.0,0.00911,1e-05,1.63166]
[1779884025782,39.33,75521.22,0.0,0.00909,1e-05,1.62889]
[1779884030817,39.33,75518.98,0.0,0.00907,1e-05,1.62499]
[1779884035852,39.33,75519.78,0.0,0.00907,1e-05,1.62562]
[1779884040887,39.32,75519.14,0.0,0.00906,1e-05,1.6241]
[1779884045923,39.32,75518.94,0.0,0.00906,1e-05,1.62323]
[1779884050958,39.32,75514.73,0.0,0.00901,1e-05,1.61649]
[1779884055993,39.32,75514.96,0.0,0.00902,1e-05,1.61729]
[1779884061030,39.32,75513.19,0.0,0.009,1e-05,1.61467]
[1779884066066,39.32,75517.2,0.0,0.00904,1e-05,1.62021]
[1779884072107,39.32,75518.57,0.0,0.00904,1e-05,1.62061]
[1779884077143,39.32,75521.07,0.0,0.00906,1e-05,1.62384]
[1779884082178,39.32,75522.6,0.0,0.00907,1e-05,1.62564]
[1779884087214,39.31,75525.54,0.0,0.0091,1e-05,1.62964]
[1779884092248,39.31,75528.41,0.0,0.00912,1e-05,1.63346]
[1779884098290,39.31,75531.46,0.0,0.00915,1e-05,1.63747]
[1779884103411,39.31,75531.73,0.0,0.00915,1e-05,1.63732]
[1779884109367,39.3,75531.48,0.0,0.00914,1e-05,1.6365]
[1779884114402,39.3,75528.68,0.0,0.00911,1e-05,1.63175]
[1779884119437,39.3,75524.3,0.0,0.00907,1e-05,1.62479]
[1779884124472,39.3,75524.03,0.0,0.00906,1e-05,1.62407]
[1779884129507,39.3,75521.39,0.0,0.00904,1e-05,1.6199]
[1779884134541,39.3,75522.53,0.0,0.00904,1e-05,1.61986]
[1779884139576,39.29,75518.67,0.0,0.009,1e-05,1.6137]
[1779884144612,39.29,75518.11,0.0,0.00899,1e-05,1.61246]
[1779884151661,39.29,75516.19,0.0,0.00897,1e-05,1.60903]
[1779884156697,39.29,75515.23,0.0,0.00896,1e-05,1.60761]
[1779884161739,39.29,75514.35,0.0,0.00895,1e-05,1.60623]
[1779884166774,39.29,75507.82,0.0,0.00889,1e-05,1.59645]
[1779884171812,39.29,75492.08,0.0,0.00874,1e-05,1.57329]
[1779884176844,39.29,75496.93,0.0,0.00879,1e-05,1.58019]
[1779884181878,39.29,75496.24,0.0,0.00878,1e-05,1.57898]
[1779884186914,39.29,75493.85,0.0,0.00876,1e-05,1.57532]
[1779884191953,39.29,75495.36,0.0,0.00876,1e-05,1.57602]
[1779884196988,39.28,75497.91,0.0,0.00878,1e-05,1.57954]
[1779884203037,39.28,75499.01,0.0,0.00879,1e-05,1.58088]
[1779884206058,39.28,75509.71,0.0,0.00889,1e-05,1.59639]
[1779884211093,39.28,75510.34,0.0,0.00889,1e-05,1.59693]
[1779884216127,39.28,75508.04,0.0,0.00887,1e-05,1.59317]
[1779884221164,39.28,75513.92,0.0,0.00892,1e-05,1.60143]
[1779884225192,39.28,75526.43,0.0,0.00904,1e-05,1.61959]
[1779884230227,39.27,75533.75,0.0,0.0091,1e-05,1.62987]
[1779884235266,39.27,75524.14,0.0,0.00901,1e-05,1.61493]
[1779884240301,39.27,75530.52,0.0,0.00906,1e-05,1.62389]
[1779884245338,39.27,75530.37,0.0,0.00906,1e-05,1.62308]
[1779884250372,39.26,75531.65,0.0,0.00907,1e-05,1.62444]
[1779884255408,39.26,75533.08,0.0,0.00907,1e-05,1.62471]
[1779884260442,39.26,75524.74,0.0,0.00899,1e-05,1.61173]
[1779884266484,39.26,75522.23,0.0,0.00896,1e-05,1.60755]
[1779884270513,39.26,75504.18,0.0,0.00879,1e-05,1.58073]
[1779884275547,39.26,75500.6,0.0,0.00876,1e-05,1.57542]
[1779884280585,39.26,75500.82,0.0,0.00876,1e-05,1.57563]
[1779884285623,39.25,75500.19,0.0,0.00875,1e-05,1.57462]
[1779884287700,39.25,75489.21,0.0,0.00865,1e-05,1.55868]
[1779884290654,39.25,75476.62,0.0,0.00854,1e-05,1.54057]
[1779884295699,39.26,75510.61,0.0,0.00885,1e-05,1.59002]
[1779884297710,39.26,75536.1,0.0,0.00909,1e-05,1.62857]
[1779884298729,39.26,75557.02,0.0,0.0093,1e-05,1.66089]
[1779884303813,39.26,75562.05,0.0,0.00934,1e-05,1.66753]
[1779884308862,39.25,75562.82,0.0,0.00934,1e-05,1.66787]
[1779884312893,39.25,75586.42,0.0,0.00956,1e-05,1.70206]
[1779884314914,39.25,75598.73,0.0,0.00968,1e-05,1.72101]
[1779884316929,39.25,75617.5,0.0,0.00986,1e-05,1.75005]
[1779884317936,39.25,75632.45,0.0,0.01001,1e-05,1.77414]
[1779884318941,39.25,75650.69,0.0,0.0102,1e-05,1.8032]
[1779884322990,39.24,75676.18,0.0,0.01046,1e-05,1.84419]
[1779884327031,39.24,75664.77,0.0,0.01033,1e-05,1.82348]
[1779884328042,39.23,75653.36,0.0,0.01021,1e-05,1.80442]
[1779884330042,39.23,75641.96,0.0,0.01008,1e-05,1.78519]
[1779884334068,39.23,75658.95,0.0,0.01025,1e-05,1.81122]
[1779884339101,39.22,75667.21,0.0,0.01032,1e-05,1.82259]
[1779884344162,39.21,75660.08,0.0,0.01024,1e-05,1.80919]
[1779884346166,39.2,75672.12,0.0,0.01036,1e-05,1.8276]
[1779884349205,39.2,75697.91,0.0,0.01063,1e-05,1.86996]
[1779884350214,39.2,75711.27,0.0,0.01076,1e-05,1.89083]
[1779884352221,39.19,75726.93,0.0,0.01092,1e-05,1.91623]
[1779884353244,39.19,75747.4,0.0,0.01115,1e-05,1.95079]
[1779884357253,39.16,75734.45,0.0,0.01095,1e-05,1.92017]
[1779884360274,39.15,75745.5,0.0,0.01106,1e-05,1.93729]
[1779884365309,39.12,75738.97,0.0,0.01093,1e-05,1.91695]
[1779884370349,39.1,75735.43,0.0,0.01087,1e-05,1.90782]
[1779884375380,39.09,75729.48,0.0,0.01077,1e-05,1.89265]
[1779884377394,39.09,75718.12,0.0,0.01064,1e-05,1.87289]
[1779884382434,39.08,75726.95,0.0,0.01072,1e-05,1.88454]
[1779884387468,39.07,75724.83,0.0,0.01068,1e-05,1.87868]
[1779884392503,39.06,75725.28,0.0,0.01067,1e-05,1.8767]
[1779884397537,39.05,75722.78,0.0,0.01062,1e-05,1.86978]
[1779884399554,39.04,75735.39,0.0,0.01075,1e-05,1.89]
[1779884404591,39.03,75725.16,0.0,0.01062,1e-05,1.86987]
[1779884409625,39.02,75724.89,0.0,0.0106,1e-05,1.86674]
[1779884414657,39.01,75712.35,0.0,0.01045,1e-05,1.84314]
[1779884419693,39.0,75722.23,0.0,0.01054,1e-05,1.85718]
[1779884424728,38.99,75724.57,0.0,0.01055,1e-05,1.85854]
[1779884429762,38.98,75719.78,0.0,0.01048,1e-05,1.84799]
[1779884434802,38.97,75729.96,0.0,0.01057,1e-05,1.86109]
[1779884439834,38.96,75744.98,0.0,0.01071,1e-05,1.88385]
[1779884443870,38.95,75758.84,0.0,0.01085,1e-05,1.90469]
[1779884445882,38.95,75769.56,0.0,0.01096,1e-05,1.92252]
[1779884450919,38.94,75770.1,0.0,0.01095,1e-05,1.9204]
[1779884453943,38.93,75780.52,0.0,0.01105,1e-05,1.93655]
[1779884458975,38.92,75783.76,0.0,0.01107,1e-05,1.93898]
[1779884464048,38.9,75791.63,0.0,0.01113,1e-05,1.94888]
[1779884469084,38.89,75797.24,0.0,0.01117,1e-05,1.95546]
[1779884471097,38.89,75811.71,0.0,0.01133,1e-05,1.9796]
[1779884473110,38.88,75828.98,0.0,0.01152,1e-05,2.00962]
[1779884478146,38.84,75821.8,0.0,0.01137,1e-05,1.98574]
[1779884483205,38.81,75828.42,0.0,0.01138,1e-05,1.9876]
[1779884485200,38.77,75850.82,0.0,0.01159,1e-05,2.0194]
[1779884486207,38.75,75862.99,0.0,0.01168,1e-05,2.03357]
[1779884490266,38.63,75850.58,0.0,0.01133,1e-05,1.9803]
[1779884493294,38.62,75869.73,0.0,0.01153,1e-05,2.01089]
[1779884498344,38.61,75875.66,0.0,0.01157,1e-05,2.01782]
[1779884503371,38.59,75865.45,0.0,0.01142,1e-05,1.99495]
[1779884508409,38.58,75860.19,0.0,0.01134,1e-05,1.98198]
[1779884513444,38.57,75857.35,0.0,0.01128,1e-05,1.97343]
[1779884518477,38.56,75863.58,0.0,0.01133,1e-05,1.98103]
[1779884521500,38.55,75874.4,0.0,0.01144,1e-05,1.99823]
[1779884524525,38.54,75889.74,0.0,0.01161,1e-05,2.02365]
[1779884528555,38.53,75902.66,0.0,0.01174,1e-05,2.04398]
[1779884533597,38.52,75906.15,0.0,0.01177,1e-05,2.04787]
[1779884538629,38.44,75911.0,0.0,0.01169,1e-05,2.03587]
[1779884541676,38.43,75921.68,0.0,0.0118,1e-05,2.05301]
[1779884543665,38.43,75932.61,0.0,0.01192,1e-05,2.07247]
[1779884545678,38.37,75943.98,0.0,0.01194,1e-05,2.07594]
[1779884550719,38.32,75947.28,0.0,0.0119,1e-05,2.06983]
[1779884555757,38.28,75954.37,0.0,0.0119,1e-05,2.06964]
[1779884557771,38.28,75966.04,0.0,0.01203,1e-05,2.08968]
[1779884558778,38.27,75979.7,0.0,0.0122,1e-05,2.11445]
[1779884559797,38.24,75990.38,0.0,0.01226,1e-05,2.12511]
[1779884560804,38.24,76001.82,0.0,0.01241,1e-05,2.14693]
[1779884561819,38.21,76029.32,0.0,0.01269,1e-05,2.19017]
[1779884562813,38.2,76061.97,0.0,0.01311,1e-05,2.25339]
[1779884565836,38.16,76050.07,0.0,0.01286,1e-05,2.21631]
[1779884568860,38.05,76034.24,0.0,0.01244,1e-05,2.15331]
[1779884570877,38.04,76013.33,0.0,0.01217,1e-05,2.11136]
[1779884575911,38.02,76014.36,0.0,0.01215,1e-05,2.10881]
[1779884580946,38.01,76013.67,0.0,0.01211,1e-05,2.10309]
[1779884586002,37.99,76009.62,0.0,0.01203,1e-05,2.09103]
[1779884587009,37.99,75993.45,0.0,0.01183,1e-05,2.05985]
[1779884588022,37.99,75961.41,0.0,0.01144,1e-05,2.00001]
[1779884589020,37.98,75948.82,0.0,0.01129,1e-05,1.9765]
[1779884594057,37.97,75941.75,0.0,0.01118,1e-05,1.96009]
[1779884599090,37.96,75945.27,0.0,0.0112,1e-05,1.96341]
[1779884604129,37.95,75932.82,0.0,0.01104,1e-05,1.93823]
[1779884606140,37.94,75920.82,0.0,0.0109,1e-05,1.9159]
[1779884611179,37.93,75922.54,0.0,0.01089,1e-05,1.91483]
[1779884616218,37.92,75924.88,0.0,0.0109,1e-05,1.91631]
[1779884621267,37.92,75927.98,0.0,0.01092,1e-05,1.91964]
[1779884622313,37.91,75861.98,0.0,0.01019,1e-05,1.80487]
[1779884624277,37.9,75836.53,0.0,0.00989,1e-05,1.75795]
[1779884628326,37.89,75817.02,0.0,0.00968,1e-05,1.72515]
[1779884629333,37.89,75804.14,0.0,0.00955,1e-05,1.70419]
[1779884632414,37.89,75774.48,0.0,0.00925,1e-05,1.65759]
[1779884636399,37.89,75789.18,0.0,0.0094,1e-05,1.68052]
[1779884640442,37.89,75777.92,0.0,0.00928,1e-05,1.66236]
[1779884642489,37.89,75764.13,0.0,0.00915,1e-05,1.64064]
[1779884645469,37.89,75775.53,0.0,0.00926,1e-05,1.65835]
[1779884647491,37.89,75762.11,0.0,0.00912,1e-05,1.63726]
[1779884649508,37.89,75751.08,0.0,0.00902,1e-05,1.62017]
[1779884654547,37.89,75755.98,0.0,0.00906,1e-05,1.62773]
[1779884656572,37.89,75738.59,0.0,0.0089,1e-05,1.60102]
[1779884658579,37.89,75720.54,0.0,0.00873,1e-05,1.5737]
[1779884660595,37.89,75734.83,0.0,0.00886,1e-05,1.59549]
[1779884665629,37.89,75734.34,0.0,0.00886,1e-05,1.59494]
[1779884670664,37.89,75731.29,0.0,0.00883,1e-05,1.59059]
[1779884675699,37.89,75737.64,0.0,0.00889,1e-05,1.59911]
[1779884680736,37.89,75744.32,0.0,0.00895,1e-05,1.60948]
[1779884685770,37.89,75752.32,0.0,0.00903,1e-05,1.62182]
[1779884690820,37.89,75763.26,0.0,0.00913,1e-05,1.63868]
[1779884695851,37.89,75772.69,0.0,0.00923,1e-05,1.65321]
[1779884700887,37.89,75764.41,0.0,0.00914,1e-05,1.64003]
[1779884705922,37.89,75757.86,0.0,0.00908,1e-05,1.62967]
[1779884709952,37.89,75770.36,0.0,0.0092,1e-05,1.64901]
[1779884714985,37.89,75766.57,0.0,0.00916,1e-05,1.64283]
[1779884720031,37.89,75765.99,0.0,0.00915,1e-05,1.64174]
[1779884725062,37.89,75771.78,0.0,0.00921,1e-05,1.65052]
[1779884730098,37.89,75779.69,0.0,0.00929,1e-05,1.66268]
[1779884731104,37.89,75800.83,0.0,0.00949,1e-05,1.69478]
[1779884736138,37.88,75801.21,0.0,0.00949,1e-05,1.6946]
[1779884741173,37.88,75800.42,0.0,0.00948,1e-05,1.69274]
[1779884746208,37.88,75809.18,0.0,0.00956,1e-05,1.70612]
[1779884751243,37.87,75814.28,0.0,0.00961,1e-05,1.71359]
[1779884756278,37.87,75822.9,0.0,0.00969,1e-05,1.72668]
[1779884761313,37.87,75831.64,0.0,0.00977,1e-05,1.73999]
[1779884763400,37.87,75843.7,0.0,0.0099,1e-05,1.75935]
[1779884769369,37.86,75841.54,0.0,0.00987,1e-05,1.75436]
[1779884774404,37.86,75848.43,0.0,0.00993,1e-05,1.76446]
[1779884776425,37.85,75837.54,0.0,0.00981,1e-05,1.74603]
[1779884777431,37.85,75821.43,0.0,0.00964,1e-05,1.71956]
[1779884782468,37.85,75821.28,0.0,0.00964,1e-05,1.71844]
[1779884787501,37.85,75816.0,0.0,0.00958,1e-05,1.70905]
[1779884792536,37.84,75816.39,0.0,0.00957,1e-05,1.70748]
[1779884796565,37.84,75798.09,0.0,0.00938,1e-05,1.67764]
[1779884801599,37.84,75806.3,0.0,0.00946,1e-05,1.69015]
[1779884806634,37.84,75800.79,0.0,0.0094,1e-05,1.68078]
[1779884811687,37.83,75798.5,0.0,0.00937,1e-05,1.67667]
[1779884816724,37.83,75791.92,0.0,0.00931,1e-05,1.66586]
[1779884821760,37.83,75789.06,0.0,0.00928,1e-05,1.66105]
[1779884826795,37.83,75790.63,0.0,0.00929,1e-05,1.66326]
[1779884829819,37.83,75774.13,0.0,0.00913,1e-05,1.63728]
[1779884833943,37.83,75753.61,0.0,0.00893,1e-05,1.60557]
[1779884837873,37.83,75737.62,0.0,0.00878,1e-05,1.58135]
[1779884842908,37.83,75731.6,0.0,0.00872,1e-05,1.57272]
[1779884847944,37.83,75734.91,0.0,0.00876,1e-05,1.57813]
[1779884852982,37.83,75739.29,0.0,0.00879,1e-05,1.58382]
[1779884853989,37.83,75752.66,0.0,0.00892,1e-05,1.60425]
[1779884859024,37.84,75755.21,0.0,0.00895,1e-05,1.60824]
[1779884864061,37.84,75756.78,0.0,0.00896,1e-05,1.6107]
[1779884869099,37.84,75764.74,0.0,0.00904,1e-05,1.62296]
[1779884874235,37.84,75776.6,0.0,0.00915,1e-05,1.64133]
[1779884877163,37.83,75787.59,0.0,0.00926,1e-05,1.65841]
[1779884882195,37.83,75782.38,0.0,0.00921,1e-05,1.64993]
[1779884887230,37.83,75797.1,0.0,0.00935,1e-05,1.67282]
[1779884892265,37.83,75803.34,0.0,0.00941,1e-05,1.68224]
[1779884897300,37.83,75806.43,0.0,0.00944,1e-05,1.68652]
[1779884901330,37.83,75820.25,0.0,0.00958,1e-05,1.70833]
[1779884906364,37.82,75816.98,0.0,0.00954,1e-05,1.7022]
[1779884911406,37.82,75825.53,0.0,0.00961,1e-05,1.71403]
[1779884913412,37.82,75837.47,0.0,0.00973,1e-05,1.73309]
[1779884918448,37.81,75841.6,0.0,0.00977,1e-05,1.73862]
[1779884923487,37.81,75836.53,0.0,0.00971,1e-05,1.72932]
[1779884928519,37.81,75833.86,0.0,0.00968,1e-05,1.72406]
[1779884933580,37.8,75837.81,0.0,0.00971,1e-05,1.72958]
[1779884938612,37.8,75849.16,0.0,0.00982,1e-05,1.74707]
[1779884943653,37.79,75857.17,0.0,0.0099,1e-05,1.75907]
[1779884948679,37.79,75847.75,0.0,0.00979,1e-05,1.7424]
[1779884952709,37.79,75836.18,0.0,0.00967,1e-05,1.72268]
[1779884957743,37.78,75830.23,0.0,0.0096,1e-05,1.71216]
[1779884962778,37.78,75840.26,0.0,0.0097,1e-05,1.72756]
[1779884967815,37.78,75840.99,0.0,0.0097,1e-05,1.72773]
[1779884972848,37.77,75840.72,0.0,0.00968,1e-05,1.72489]
[1779884977882,37.77,75840.39,0.0,0.00967,1e-05,1.72338]
[1779884982917,37.76,75841.58,0.0,0.00968,1e-05,1.72435]
[1779884987954,37.76,75838.21,0.0,0.00964,1e-05,1.7179]
[1779884992988,37.76,75836.7,0.0,0.00962,1e-05,1.71452]
[1779884998023,37.75,75838.14,0.0,0.00962,1e-05,1.71592]
[1779885003062,37.75,75837.73,0.0,0.00961,1e-05,1.71432]
[1779885008099,37.75,75836.75,0.0,0.0096,1e-05,1.71181]
[1779885013132,37.74,75829.28,0.0,0.00952,1e-05,1.69891]
[1779885016154,37.74,75839.84,0.0,0.00962,1e-05,1.71548]
[1779885021190,37.74,75842.95,0.0,0.00965,1e-05,1.71953]
[1779885026223,37.73,75841.24,0.0,0.00962,1e-05,1.71584]
[1779885028237,37.73,75853.93,0.0,0.00975,1e-05,1.73614]
[1779885033274,37.73,75861.58,0.0,0.00982,1e-05,1.74612]
[1779885037307,37.72,75880.55,0.0,0.01001,1e-05,1.77657]
[1779885042344,37.72,75887.53,0.0,0.01007,1e-05,1.78675]
[1779885044358,37.71,75867.87,0.0,0.00986,1e-05,1.75348]
[1779885047380,37.71,75853.89,0.0,0.00971,1e-05,1.72984]
[1779885052417,37.71,75850.74,0.0,0.00967,1e-05,1.72374]
[1779885057456,37.7,75836.12,0.0,0.00952,1e-05,1.69905]
[1779885058467,37.7,75823.36,0.0,0.00939,1e-05,1.67861]
[1779885062493,37.7,75835.41,0.0,0.00951,1e-05,1.69748]
[1779885067528,37.7,75847.06,0.0,0.00962,1e-05,1.71557]
[1779885072562,37.7,75846.52,0.0,0.00961,1e-05,1.71392]
[1779885077608,37.69,75853.68,0.0,0.00968,1e-05,1.72476]
[1779885078617,37.69,75869.61,0.0,0.00984,1e-05,1.75072]
[1779885083653,37.69,75872.02,0.0,0.00986,1e-05,1.75337]
[1779885087696,37.68,75861.06,0.0,0.00974,1e-05,1.73472]
[1779885092719,37.68,75858.98,0.0,0.00971,1e-05,1.72887]
[1779885097755,37.68,75859.04,0.0,0.0097,1e-05,1.72829]
[1779885102792,37.67,75846.07,0.0,0.00956,1e-05,1.70626]
[1779885107825,37.67,75846.14,0.0,0.00956,1e-05,1.70574]
[1779885112863,37.67,75848.02,0.0,0.00958,1e-05,1.70811]
[1779885117894,37.67,75854.86,0.0,0.00965,1e-05,1.71939]
[1779885122931,37.68,75852.42,0.0,0.00965,1e-05,1.71919]
[1779885127968,37.7,75854.74,0.0,0.00969,1e-05,1.72671]
[1779885133002,37.71,75859.8,0.0,0.00977,1e-05,1.73791]
[1779885138040,37.73,75854.97,0.0,0.00974,1e-05,1.73366]
[1779885143076,37.74,75845.08,0.0,0.00966,1e-05,1.7205]
[1779885148110,37.75,75842.34,0.0,0.00965,1e-05,1.71977]
[1779885152139,37.76,75828.09,0.0,0.00952,1e-05,1.69829]
[1779885153146,37.77,75816.55,0.0,0.00941,1e-05,1.68058]
[1779885158183,37.77,75821.7,0.0,0.00946,1e-05,1.68919]
[1779885163218,37.77,75824.28,0.0,0.00949,1e-05,1.69448]
[1779885168257,37.77,75825.02,0.0,0.0095,1e-05,1.69509]
[1779885173288,37.77,75825.65,0.0,0.0095,1e-05,1.69553]
[1779885178322,37.77,75821.68,0.0,0.00946,1e-05,1.68864]
[1779885183380,37.76,75816.42,0.0,0.0094,1e-05,1.67978]
[1779885188413,37.76,75807.29,0.0,0.00931,1e-05,1.66496]
[1779885193451,37.76,75801.21,0.0,0.00924,1e-05,1.65512]
[1779885198486,37.76,75793.3,0.0,0.00917,1e-05,1.64249]
[1779885203521,37.76,75791.87,0.0,0.00915,1e-05,1.64007]
[1779885208556,37.76,75794.47,0.0,0.00917,1e-05,1.64396]
[1779885213590,37.76,75794.77,0.0,0.00917,1e-05,1.64285]
[1779885218626,37.76,75796.11,0.0,0.00918,1e-05,1.6447]
[1779885223661,37.76,75797.95,0.0,0.0092,1e-05,1.64734]
[1779885228696,37.76,75799.51,0.0,0.00921,1e-05,1.64955]
[1779885233731,37.75,75801.36,0.0,0.00923,1e-05,1.65222]
[1779885238766,37.76,75817.98,0.0,0.0094,1e-05,1.67914]
[1779885241890,37.77,75830.18,0.0,0.00954,1e-05,1.70182]
[1779885248841,37.77,75829.95,0.0,0.00954,1e-05,1.70156]
[1779885249843,37.77,75818.14,0.0,0.00942,1e-05,1.68241]
[1779885254879,37.77,75809.08,0.0,0.00932,1e-05,1.66765]
[1779885259913,37.77,75809.96,0.0,0.00933,1e-05,1.66871]
[1779885264948,37.76,75808.93,0.0,0.00932,1e-05,1.66674]
[1779885267969,37.76,75795.62,0.0,0.00919,1e-05,1.6456]
[1779885273005,37.76,75791.43,0.0,0.00914,1e-05,1.63758]
[1779885278040,37.76,75782.74,0.0,0.00905,1e-05,1.62402]
[1779885282172,37.76,75772.19,0.0,0.00895,1e-05,1.60777]
[1779885286096,37.76,75754.36,0.0,0.00878,1e-05,1.58071]
[1779885291133,37.77,75746.92,0.0,0.00871,1e-05,1.56994]
[1779885296169,37.77,75736.26,0.0,0.00862,1e-05,1.5545]
[1779885301206,37.77,75727.41,0.0,0.00854,1e-05,1.54196]
[1779885306239,37.77,75736.1,0.0,0.00862,1e-05,1.55556]
[1779885311275,37.78,75734.32,0.0,0.00861,1e-05,1.55346]
[1779885316310,37.78,75737.22,0.0,0.00864,1e-05,1.55835]
[1779885321345,37.78,75739.38,0.0,0.00866,1e-05,1.56212]
[1779885326380,37.78,75740.35,0.0,0.00868,1e-05,1.5641]
[1779885331416,37.79,75740.0,0.0,0.00867,1e-05,1.56283]
[1779885336450,37.79,75750.71,0.0,0.00877,1e-05,1.57953]
[1779885341488,37.79,75752.92,0.0,0.0088,1e-05,1.58332]
[1779885344609,37.79,75770.13,0.0,0.00896,1e-05,1.60985]
[1779885350549,37.79,75763.37,0.0,0.0089,1e-05,1.59982]
[1779885352563,37.8,75774.36,0.0,0.00901,1e-05,1.61769]
[1779885357598,37.81,75783.05,0.0,0.00913,1e-05,1.63566]
[1779885363690,37.83,75845.68,0.0,0.00979,1e-05,1.74014]
[1779885364674,37.84,75867.41,0.0,0.01002,1e-05,1.77744]
[1779885367726,37.84,75854.43,0.0,0.0099,1e-05,1.75728]
[1779885368711,37.84,75833.97,0.0,0.00968,1e-05,1.72364]
[1779885370724,37.84,75823.29,0.0,0.00957,1e-05,1.70611]
[1779885375765,37.85,75816.28,0.0,0.00951,1e-05,1.69622]
[1779885378788,37.86,75836.96,0.0,0.00974,1e-05,1.73216]
[1779885383823,37.87,75828.16,0.0,0.00967,1e-05,1.7215]
[1779885388863,37.89,75830.45,0.0,0.00972,1e-05,1.72886]
[1779885395022,37.9,75820.86,0.0,0.00964,1e-05,1.71624]
[1779885400944,37.92,75821.17,0.0,0.00967,1e-05,1.72112]
[1779885405980,37.93,75822.01,0.0,0.0097,1e-05,1.72607]
[1779885411014,37.95,75816.76,0.0,0.00967,1e-05,1.72039]
[1779885416058,37.96,75815.85,0.0,0.00968,1e-05,1.72247]
[1779885421096,37.97,75814.28,0.0,0.00968,1e-05,1.72254]
[1779885426128,37.97,75817.35,0.0,0.00971,1e-05,1.72654]
[1779885431161,37.96,75818.88,0.0,0.00971,1e-05,1.72805]
[1779885436197,37.96,75811.94,0.0,0.00964,1e-05,1.71594]
[1779885441232,37.96,75807.11,0.0,0.00958,1e-05,1.70731]
[1779885446267,37.95,75801.38,0.0,0.00952,1e-05,1.69739]
[1779885451305,37.95,75806.75,0.0,0.00956,1e-05,1.70389]
[1779885456340,37.95,75807.51,0.0,0.00956,1e-05,1.70424]
[1779885461376,37.94,75811.31,0.0,0.0096,1e-05,1.70961]
[1779885466410,37.94,75813.54,0.0,0.00962,1e-05,1.71246]
[1779885471447,37.94,75823.09,0.0,0.00971,1e-05,1.72709]
[1779885475585,37.94,75812.59,0.0,0.0096,1e-05,1.70958]
[1779885481522,37.93,75813.98,0.0,0.00961,1e-05,1.71071]
[1779885486557,37.93,75818.5,0.0,0.00965,1e-05,1.7172]
[1779885491590,37.92,75813.93,0.0,0.00959,1e-05,1.70901]
[1779885496626,37.92,75814.33,0.0,0.00959,1e-05,1.70888]
[1779885501661,37.92,75814.71,0.0,0.00959,1e-05,1.70873]
[1779885506697,37.92,75814.26,0.0,0.00958,1e-05,1.70724]
[1779885511732,37.91,75813.05,0.0,0.00956,1e-05,1.70317]
[1779885516767,37.91,75813.5,0.0,0.00956,1e-05,1.70317]
[1779885521802,37.91,75816.95,0.0,0.00959,1e-05,1.70797]
[1779885526838,37.9,75825.96,0.0,0.00968,1e-05,1.72166]
[1779885532880,37.9,75835.98,0.0,0.00977,1e-05,1.73672]
[1779885537914,37.89,75837.18,0.0,0.00978,1e-05,1.73758]
[1779885542950,37.89,75838.25,0.0,0.00978,1e-05,1.73822]
[1779885546104,37.89,75850.96,0.0,0.00991,1e-05,1.75841]
[1779885551007,37.88,75861.53,0.0,0.01001,1e-05,1.77457]
[1779885556177,37.88,75863.54,0.0,0.01002,1e-05,1.77641]
[1779885562083,37.87,75862.97,0.0,0.01001,1e-05,1.77374]
[1779885567121,37.86,75860.99,0.0,0.00998,1e-05,1.76907]
[1779885572154,37.86,75864.43,0.0,0.01,1e-05,1.77199]
[1779885577191,37.85,75860.46,0.0,0.00994,1e-05,1.76403]
[1779885582226,37.85,75874.28,0.0,0.01008,1e-05,1.78566]
[1779885587264,37.84,75881.81,0.0,0.01015,1e-05,1.79677]
[1779885592300,37.84,75870.68,0.0,0.01002,1e-05,1.77669]
[1779885597337,37.83,75862.2,0.0,0.00993,1e-05,1.76132]
[1779885600359,37.83,75851.71,0.0,0.00981,1e-05,1.74337]
[1779885604394,37.83,75840.99,0.0,0.0097,1e-05,1.72504]
[1779885608417,37.82,75854.08,0.0,0.00983,1e-05,1.74546]
[1779885613458,37.82,75860.42,0.0,0.00988,1e-05,1.75477]
[1779885618489,37.81,75853.63,0.0,0.00981,1e-05,1.74249]
[1779885623524,37.81,75848.51,0.0,0.00975,1e-05,1.73314]
[1779885628560,37.81,75841.52,0.0,0.00967,1e-05,1.72085]
[1779885633595,37.8,75840.38,0.0,0.00964,1e-05,1.71673]
[1779885638631,37.8,75838.95,0.0,0.00962,1e-05,1.71355]
[1779885644674,37.79,75836.2,0.0,0.00959,1e-05,1.70808]
[1779885649712,37.79,75833.88,0.0,0.00956,1e-05,1.70349]
[1779885654744,37.79,75832.61,0.0,0.00954,1e-05,1.70061]
[1779885659780,37.78,75825.44,0.0,0.00946,1e-05,1.68833]
[1779885664822,37.78,75831.76,0.0,0.00952,1e-05,1.69768]
[1779885669852,37.78,75833.64,0.0,0.00954,1e-05,1.69987]
[1779885674892,37.77,75833.15,0.0,0.00953,1e-05,1.69826]
[1779885677026,37.77,75848.19,0.0,0.00968,1e-05,1.72224]
[1779885682943,37.77,75840.05,0.0,0.00959,1e-05,1.7079]
[1779885687978,37.77,75838.0,0.0,0.00956,1e-05,1.70379]
[1779885693014,37.76,75837.6,0.0,0.00954,1e-05,1.70099]
[1779885698064,37.76,75837.92,0.0,0.00954,1e-05,1.70076]
[1779885703098,37.76,75838.16,0.0,0.00954,1e-05,1.7004]
[1779885707240,37.75,75820.78,0.0,0.00936,1e-05,1.67205]
[1779885714175,37.75,75817.48,0.0,0.00932,1e-05,1.66615]
[1779885719210,37.75,75824.26,0.0,0.00939,1e-05,1.67641]
[1779885725252,37.75,75823.24,0.0,0.00937,1e-05,1.6741]
[1779885730293,37.75,75813.69,0.0,0.00928,1e-05,1.6585]
[1779885735323,37.74,75815.37,0.0,0.00929,1e-05,1.66075]
[1779885741365,37.74,75814.06,0.0,0.00927,1e-05,1.65825]
[1779885746400,37.74,75816.62,0.0,0.0093,1e-05,1.66195]
[1779885751434,37.74,75814.34,0.0,0.00927,1e-05,1.65667]
[1779885756475,37.74,75822.63,0.0,0.00935,1e-05,1.66945]
[1779885761514,37.74,75829.94,0.0,0.00942,1e-05,1.68055]
[1779885766553,37.74,75827.79,0.0,0.0094,1e-05,1.67734]
[1779885771588,37.73,75822.77,0.0,0.00934,1e-05,1.66884]
[1779885776724,37.73,75822.7,0.0,0.00934,1e-05,1.66824]
[1779885782665,37.73,75820.45,0.0,0.00931,1e-05,1.66409]
[1779885787699,37.73,75819.23,0.0,0.0093,1e-05,1.66167]
[1779885792735,37.73,75818.64,0.0,0.00929,1e-05,1.66024]
[1779885797873,37.72,75815.07,0.0,0.00925,1e-05,1.65411]
[1779885803915,37.72,75800.82,0.0,0.00911,1e-05,1.63124]
[1779885808950,37.72,75803.34,0.0,0.00913,1e-05,1.63488]
[1779885814992,37.72,75805.25,0.0,0.00914,1e-05,1.63613]
[1779885820936,37.72,75798.6,0.0,0.00907,1e-05,1.62546]
[1779885825969,37.72,75805.4,0.0,0.00913,1e-05,1.6358]
[1779885832012,37.72,75809.47,0.0,0.00917,1e-05,1.6418]
[1779885838055,37.71,75805.67,0.0,0.00913,1e-05,1.63552]
[1779885843089,37.71,75813.89,0.0,0.00921,1e-05,1.64812]
[1779885848124,37.71,75818.86,0.0,0.00926,1e-05,1.65558]
[1779885853160,37.71,75825.28,0.0,0.00932,1e-05,1.66524]
[1779885858202,37.71,75819.34,0.0,0.00926,1e-05,1.65534]
[1779885863233,37.71,75822.46,0.0,0.00929,1e-05,1.65981]
[1779885868272,37.7,75823.21,0.0,0.00929,1e-05,1.66053]
[1779885873309,37.7,75821.57,0.0,0.00926,1e-05,1.65611]
[1779885878343,37.7,75823.18,0.0,0.00928,1e-05,1.65822]
[1779885883379,37.7,75823.69,0.0,0.00928,1e-05,1.65859]
[1779885888413,37.7,75824.83,0.0,0.00929,1e-05,1.65996]
[1779885893448,37.69,75825.13,0.0,0.00929,1e-05,1.66001]
[1779885898483,37.69,75827.79,0.0,0.00931,1e-05,1.66378]
[1779885903518,37.69,75826.12,0.0,0.00929,1e-05,1.66068]
[1779885908557,37.69,75824.4,0.0,0.00927,1e-05,1.65752]
[1779885913592,37.69,75824.02,0.0,0.00927,1e-05,1.65653]
[1779885918628,37.69,75816.57,0.0,0.00919,1e-05,1.6444]
[1779885923664,37.69,75812.62,0.0,0.00915,1e-05,1.63796]
[1779885928708,37.68,75801.96,0.0,0.00904,1e-05,1.62119]
[1779885933739,37.68,75795.76,0.0,0.00898,1e-05,1.61025]
[1779885938774,37.68,75797.98,0.0,0.009,1e-05,1.61368]
[1779885944816,37.68,75800.09,0.0,0.00902,1e-05,1.61695]
[1779885949851,37.68,75801.12,0.0,0.00903,1e-05,1.61854]
[1779885954886,37.68,75801.13,0.0,0.00903,1e-05,1.61856]
[1779885959921,37.68,75802.34,0.0,0.00904,1e-05,1.62044]
[1779885966052,37.68,75792.16,0.0,0.00894,1e-05,1.6047]
[1779885972026,37.68,75783.89,0.0,0.00886,1e-05,1.592]
[1779885977054,37.68,75784.47,0.0,0.00887,1e-05,1.59289]
[1779885979068,37.68,75773.68,0.0,0.00876,1e-05,1.57645]
[1779885984103,37.68,75772.97,0.0,0.00876,1e-05,1.57537]
[1779885989139,37.68,75768.12,0.0,0.00871,1e-05,1.56803]
[1779885994176,37.68,75764.44,0.0,0.00867,1e-05,1.56117]
[1779885999208,37.68,75760.9,0.0,0.00864,1e-05,1.55584]
[1779886004244,37.68,75753.46,0.0,0.00857,1e-05,1.5447]
[1779886009279,37.68,75747.48,0.0,0.00851,1e-05,1.5358]
[1779886014333,37.68,75747.93,0.0,0.00852,1e-05,1.53647]
[1779886019376,37.68,75742.15,0.0,0.00846,1e-05,1.5279]
[1779886024412,37.68,75742.88,0.0,0.00847,1e-05,1.52898]
[1779886029448,37.68,75736.35,0.0,0.00841,1e-05,1.51933]
[1779886034482,37.68,75734.35,0.0,0.00839,1e-05,1.51639]
[1779886039518,37.68,75722.47,0.0,0.00828,1e-05,1.499]
[1779886044552,37.68,75716.25,0.0,0.00823,1e-05,1.48996]
[1779886049590,37.68,75711.85,0.0,0.00819,1e-05,1.48359]
[1779886051604,37.68,75699.01,0.0,0.00807,1e-05,1.46389]
[1779886056703,37.68,75710.12,0.0,0.00817,1e-05,1.47984]
[1779886062681,37.68,75701.12,0.0,0.00809,1e-05,1.46691]
[1779886067715,37.68,75702.12,0.0,0.00809,1e-05,1.46834]
[1779886072752,37.68,75694.72,0.0,0.00803,1e-05,1.45777]
[1779886077787,37.68,75701.25,0.0,0.00809,1e-05,1.4671]
[1779886082825,37.68,75697.79,0.0,0.00806,1e-05,1.46215]
[1779886086913,37.68,75683.0,0.0,0.00793,1e-05,1.44116]
[1779886090878,37.68,75672.09,0.0,0.00783,1e-05,1.42584]
[1779886095914,37.68,75669.54,0.0,0.00781,1e-05,1.42228]
[1779886100950,37.68,75671.16,0.0,0.00782,1e-05,1.42454]
[1779886104989,37.68,75660.15,0.0,0.00773,1e-05,1.40922]
[1779886109010,37.68,75648.04,0.0,0.00763,1e-05,1.39253]
[1779886114044,37.68,75649.12,0.0,0.00763,1e-05,1.39281]
[1779886119079,37.68,75649.87,0.0,0.00764,1e-05,1.39384]
[1779886124116,37.68,75643.2,0.0,0.00758,1e-05,1.38471]
[1779886126134,37.68,75658.21,0.0,0.00771,1e-05,1.40532]
[1779886131166,37.68,75669.09,0.0,0.0078,1e-05,1.42043]
[1779886132171,37.68,75681.53,0.0,0.00791,1e-05,1.43786]
[1779886137242,37.68,75688.84,0.0,0.00797,1e-05,1.44818]
[1779886138232,37.68,75701.9,0.0,0.00809,1e-05,1.46678]
[1779886142299,37.68,75717.57,0.0,0.00823,1e-05,1.48935]
[1779886147354,37.68,75730.66,0.0,0.00834,1e-05,1.50842]
[1779886153352,37.68,75729.84,0.0,0.00834,1e-05,1.50722]
[1779886158386,37.68,75725.39,0.0,0.0083,1e-05,1.50072]
[1779886163420,37.68,75728.89,0.0,0.00833,1e-05,1.50583]
[1779886168457,37.68,75734.23,0.0,0.00838,1e-05,1.51366]
[1779886173491,37.68,75725.11,0.0,0.00829,1e-05,1.49904]
[1779886178525,37.68,75723.06,0.0,0.00827,1e-05,1.49606]
[1779886183562,37.68,75722.26,0.0,0.00826,1e-05,1.49489]
[1779886188608,37.68,75720.53,0.0,0.00824,1e-05,1.49238]
[1779886193644,37.68,75713.97,0.0,0.00819,1e-05,1.48288]
[1779886198677,37.68,75716.43,0.0,0.00821,1e-05,1.48644]
[1779886203713,37.68,75722.24,0.0,0.00826,1e-05,1.49487]
[1779886208747,37.68,75728.7,0.0,0.00832,1e-05,1.50428]
[1779886210762,37.68,75715.43,0.0,0.0082,1e-05,1.48499]
[1779886215796,37.68,75720.71,0.0,0.00825,1e-05,1.49264]
[1779886220831,37.68,75721.2,0.0,0.00825,1e-05,1.49335]
[1779886225866,37.68,75720.99,0.0,0.00825,1e-05,1.49305]
[1779886230903,37.68,75721.13,0.0,0.00825,1e-05,1.49325]
[1779886233926,37.68,75734.97,0.0,0.00837,1e-05,1.51219]
[1779886238957,37.68,75724.47,0.0,0.00827,1e-05,1.49684]
[1779886243993,37.68,75724.09,0.0,0.00827,1e-05,1.49629]
[1779886249028,37.68,75721.74,0.0,0.00825,1e-05,1.49287]
[1779886254063,37.68,75721.66,0.0,0.00825,1e-05,1.49276]
[1779886259098,37.68,75721.5,0.0,0.00825,1e-05,1.49253]
[1779886264132,37.68,75727.64,0.0,0.0083,1e-05,1.50146]
[1779886269169,37.68,75729.85,0.0,0.00832,1e-05,1.50469]
[1779886274204,37.68,75736.53,0.0,0.00838,1e-05,1.51448]
[1779886279239,37.68,75738.01,0.0,0.0084,1e-05,1.51666]
[1779886284272,37.68,75737.75,0.0,0.00839,1e-05,1.51628]
[1779886289308,37.68,75731.66,0.0,0.00834,1e-05,1.50734]
[1779886293336,37.68,75720.86,0.0,0.00823,1e-05,1.49033]
[1779886297366,37.68,75709.47,0.0,0.00813,1e-05,1.47388]
[1779886302400,37.68,75707.99,0.0,0.00812,1e-05,1.47176]
[1779886307436,37.68,75700.83,0.0,0.00806,1e-05,1.46151]
[1779886312472,37.68,75701.7,0.0,0.00806,1e-05,1.46275]
[1779886317505,37.68,75694.58,0.0,0.008,1e-05,1.45261]
[1779886322543,37.68,75687.74,0.0,0.00794,1e-05,1.44292]
[1779886327577,37.68,75688.46,0.0,0.00795,1e-05,1.44394]
[1779886330597,37.68,75675.66,0.0,0.00784,1e-05,1.42594]
[1779886335634,37.68,75673.0,0.0,0.00781,1e-05,1.42222]
[1779886340666,37.68,75665.5,0.0,0.00775,1e-05,1.41178]
[1779886346708,37.68,75667.46,0.0,0.00777,1e-05,1.4145]
[1779886351744,37.68,75662.21,0.0,0.00771,1e-05,1.40601]
[1779886356779,37.68,75665.23,0.0,0.00774,1e-05,1.41019]
[1779886361814,37.68,75661.81,0.0,0.00771,1e-05,1.40545]
[1779886366849,37.68,75667.32,0.0,0.00776,1e-05,1.41309]
[1779886371884,37.68,75670.01,0.0,0.00778,1e-05,1.41683]
[1779886377928,37.68,75674.61,0.0,0.00782,1e-05,1.42324]
[1779886382961,37.68,75672.56,0.0,0.0078,1e-05,1.42038]
[1779886387997,37.68,75679.96,0.0,0.00787,1e-05,1.43073]
[1779886396053,37.68,75681.66,0.0,0.00788,1e-05,1.43312]
[1779886402094,37.68,75679.21,0.0,0.00786,1e-05,1.42968]
[1779886407130,37.68,75679.15,0.0,0.00786,1e-05,1.4296]
[1779886412165,37.68,75681.2,0.0,0.00787,1e-05,1.43125]
[1779886417199,37.68,75688.99,0.0,0.00794,1e-05,1.44221]
[1779886422236,37.68,75693.5,0.0,0.00798,1e-05,1.4486]
[1779886427271,37.68,75685.49,0.0,0.00791,1e-05,1.43728]
[1779886432305,37.68,75688.97,0.0,0.00794,1e-05,1.44219]
[1779886437340,37.68,75692.22,0.0,0.00797,1e-05,1.44678]
[1779886442375,37.68,75693.79,0.0,0.00798,1e-05,1.44901]
[1779886447413,37.68,75700.06,0.0,0.00804,1e-05,1.45792]
[1779886452448,37.68,75700.64,0.0,0.00804,1e-05,1.45875]
[1779886457485,37.68,75700.7,0.0,0.00804,1e-05,1.45883]
[1779886462518,37.68,75701.69,0.0,0.00805,1e-05,1.46024]
[1779886468560,37.68,75699.32,0.0,0.00803,1e-05,1.45686]
[1779886473602,37.68,75699.28,0.0,0.00802,1e-05,1.45556]
[1779886478638,37.68,75701.13,0.0,0.00804,1e-05,1.4582]
[1779886484680,37.68,75704.67,0.0,0.00807,1e-05,1.46325]
[1779886489715,37.68,75705.0,0.0,0.00807,1e-05,1.46372]
[1779886494750,37.68,75704.67,0.0,0.00807,1e-05,1.46325]
[1779886499847,37.68,75708.92,0.0,0.00811,1e-05,1.46934]
[1779886502805,37.68,75695.54,0.0,0.00799,1e-05,1.45025]
[1779886505827,37.68,75682.14,0.0,0.00787,1e-05,1.43134]
[1779886510863,37.68,75678.39,0.0,0.00784,1e-05,1.42608]
[1779886515897,37.68,75684.12,0.0,0.00789,1e-05,1.43412]
[1779886520932,37.68,75680.9,0.0,0.00786,1e-05,1.4296]
[1779886525968,37.68,75673.72,0.0,0.0078,1e-05,1.41956]
[1779886531003,37.68,75674.31,0.0,0.0078,1e-05,1.41916]
[1779886536036,37.68,75673.88,0.0,0.00779,1e-05,1.41856]
[1779886541072,37.68,75673.68,0.0,0.00779,1e-05,1.41828]
[1779886546107,37.68,75668.43,0.0,0.00775,1e-05,1.41098]
[1779886549128,37.68,75655.93,0.0,0.00764,1e-05,1.39372]
[1779886552151,37.68,75639.89,0.0,0.00751,1e-05,1.37183]
[1779886557185,37.68,75642.24,0.0,0.00753,1e-05,1.37502]
[1779886562221,37.68,75649.66,0.0,0.00759,1e-05,1.38513]
[1779886567255,37.68,75653.17,0.0,0.00762,1e-05,1.38994]
[1779886572290,37.68,75652.88,0.0,0.00762,1e-05,1.38954]
[1779886577324,37.68,75657.84,0.0,0.00766,1e-05,1.39635]
[1779886582368,37.68,75642.38,0.0,0.00753,1e-05,1.37521]
[1779886587404,37.68,75642.4,0.0,0.00753,1e-05,1.37524]
[1779886592442,37.68,75643.86,0.0,0.00753,1e-05,1.37603]
[1779886594466,37.68,75628.44,0.0,0.00741,1e-05,1.3552]
[1779886599490,37.68,75618.51,0.0,0.00733,1e-05,1.34192]
[1779886604524,37.68,75618.47,0.0,0.00733,1e-05,1.34187]
[1779886609564,37.68,75618.94,0.0,0.00733,1e-05,1.3425]
[1779886614600,37.68,75616.41,0.0,0.00731,1e-05,1.33913]
[1779886619636,37.68,75616.21,0.0,0.00731,1e-05,1.33886]
[1779886624670,37.68,75622.26,0.0,0.00736,1e-05,1.34692]
[1779886629706,37.68,75617.08,0.0,0.00731,1e-05,1.34002]
[1779886634741,37.68,75617.71,0.0,0.00732,1e-05,1.34086]
[1779886639775,37.68,75617.99,0.0,0.00732,1e-05,1.34123]
[1779886644811,37.68,75619.4,0.0,0.00733,1e-05,1.34311]
[1779886649845,37.68,75617.9,0.0,0.00732,1e-05,1.34111]
[1779886654880,37.68,75619.24,0.0,0.00733,1e-05,1.34172]
[1779886659915,37.68,75619.1,0.0,0.00732,1e-05,1.34153]
[1779886664957,37.68,75618.17,0.0,0.00732,1e-05,1.3403]
[1779886669992,37.68,75619.97,0.0,0.00733,1e-05,1.34269]
[1779886675036,37.68,75621.11,0.0,0.00734,1e-05,1.34421]
[1779886680063,37.68,75623.72,0.0,0.00736,1e-05,1.3477]
[1779886685098,37.68,75624.99,0.0,0.00737,1e-05,1.3494]
[1779886690133,37.68,75626.91,0.0,0.00739,1e-05,1.35197]
[1779886695167,37.68,75632.02,0.0,0.00743,1e-05,1.35883]
[1779886700203,37.68,75634.25,0.0,0.00745,1e-05,1.36183]
[1779886705238,37.68,75635.74,0.0,0.00746,1e-05,1.36384]
[1779886708260,37.68,75625.25,0.0,0.00737,1e-05,1.34974]
[1779886713295,37.68,75624.87,0.0,0.00736,1e-05,1.34806]
[1779886718387,37.68,75622.07,0.0,0.00734,1e-05,1.34432]
[1779886724370,37.68,75620.77,0.0,0.00733,1e-05,1.34258]
[1779886729406,37.68,75619.83,0.0,0.00732,1e-05,1.34133]
[1779886734441,37.68,75617.45,0.0,0.0073,1e-05,1.33817]
[1779886739476,37.68,75617.41,0.0,0.0073,1e-05,1.33811]
[1779886744510,37.68,75621.37,0.0,0.00734,1e-05,1.34338]
[1779886749549,37.68,75619.28,0.0,0.00732,1e-05,1.3406]
[1779886754583,37.68,75608.67,0.0,0.00723,1e-05,1.32654]
[1779886759617,37.68,75607.25,0.0,0.00722,1e-05,1.32467]
[1779886764651,37.68,75606.23,0.0,0.00721,1e-05,1.32333]
[1779886768737,37.68,75591.48,0.0,0.0071,1e-05,1.30402]
[1779886774727,37.68,75596.75,0.0,0.00713,1e-05,1.30974]
[1779886779757,37.68,75595.67,0.0,0.00712,1e-05,1.30833]
[1779886784793,37.68,75593.1,0.0,0.0071,1e-05,1.30498]
[1779886789828,37.68,75592.21,0.0,0.0071,1e-05,1.30382]
[1779886794866,37.68,75590.79,0.0,0.00708,1e-05,1.30198]
[1779886799898,37.68,75587.59,0.0,0.00706,1e-05,1.29783]
[1779886804936,37.68,75614.85,0.0,0.00728,1e-05,1.33355]
[1779886805946,37.68,75632.31,0.0,0.00742,1e-05,1.35685]
[1779886807959,37.68,75650.24,0.0,0.00757,1e-05,1.38113]
[1779886809050,37.68,75661.37,0.0,0.00766,1e-05,1.39637]
[1779886815012,37.68,75664.03,0.0,0.00768,1e-05,1.40004]
[1779886819037,37.68,75652.21,0.0,0.00758,1e-05,1.38381]
[1779886821051,37.68,75668.01,0.0,0.00772,1e-05,1.40554]
[1779886825083,37.68,75656.97,0.0,0.00762,1e-05,1.39033]
[1779886830114,37.68,75650.74,0.0,0.00757,1e-05,1.38181]
[1779886834142,37.68,75642.84,0.0,0.0075,1e-05,1.36987]
[1779886839261,37.68,75658.59,0.0,0.00763,1e-05,1.39135]
[1779886845221,37.68,75661.59,0.0,0.00766,1e-05,1.39547]
[1779886850257,37.68,75658.67,0.0,0.00763,1e-05,1.39146]
[1779886855292,37.68,75659.33,0.0,0.00764,1e-05,1.39236]
[1779886860327,37.68,75646.1,0.0,0.00753,1e-05,1.37429]
[1779886865366,37.68,75639.34,0.0,0.00747,1e-05,1.36513]
[1779886870398,37.68,75645.73,0.0,0.00752,1e-05,1.37379]
[1779886875432,37.68,75644.21,0.0,0.00751,1e-05,1.37173]
[1779886880467,37.68,75637.14,0.0,0.00745,1e-05,1.36217]
[1779886885503,37.68,75637.01,0.0,0.00745,1e-05,1.36199]
[1779886890537,37.68,75638.36,0.0,0.00746,1e-05,1.36381]
[1779886896578,37.68,75637.54,0.0,0.00745,1e-05,1.36152]
[1779886901614,37.68,75637.09,0.0,0.00745,1e-05,1.36091]
[1779886906651,37.68,75626.5,0.0,0.00736,1e-05,1.3467]
[1779886909750,37.68,75603.8,0.0,0.00718,1e-05,1.31665]
[1779886915712,37.68,75591.35,0.0,0.00708,1e-05,1.30041]
[1779886920747,37.68,75583.53,0.0,0.00702,1e-05,1.29029]
[1779886925783,37.68,75593.99,0.0,0.0071,1e-05,1.30384]
[1779886930821,37.68,75588.02,0.0,0.00705,1e-05,1.29609]
[1779886935853,37.68,75592.46,0.0,0.00709,1e-05,1.30185]
[1779886940888,37.68,75599.9,0.0,0.00714,1e-05,1.31154]
[1779886945923,37.68,75603.5,0.0,0.00717,1e-05,1.31626]
[1779886950036,37.68,75615.17,0.0,0.00727,1e-05,1.33163]
[1779886955996,37.68,75619.82,0.0,0.0073,1e-05,1.33663]
[1779886961030,37.68,75618.86,0.0,0.00729,1e-05,1.33535]
[1779886966072,37.68,75614.2,0.0,0.00725,1e-05,1.32918]
[1779886968081,37.68,75636.96,0.0,0.00744,1e-05,1.35955]
[1779886973116,37.68,75635.47,0.0,0.00743,1e-05,1.35754]
[1779886978152,37.68,75636.23,0.0,0.00743,1e-05,1.35857]
[1779886983187,37.68,75636.11,0.0,0.00743,1e-05,1.3584]
[1779886988221,37.68,75631.18,0.0,0.00739,1e-05,1.35178]
[1779886993255,37.68,75629.58,0.0,0.00738,1e-05,1.34964]
[1779886998291,37.68,75631.92,0.0,0.0074,1e-05,1.35278]
[1779887003326,37.68,75627.83,0.0,0.00736,1e-05,1.3473]
[1779887008361,37.68,75629.95,0.0,0.00738,1e-05,1.35014]
[1779887013396,37.68,75639.14,0.0,0.00745,1e-05,1.3613]
[1779887018431,37.68,75636.06,0.0,0.00743,1e-05,1.35715]
[1779887023466,37.68,75635.05,0.0,0.00742,1e-05,1.35579]
[1779887028501,37.68,75635.76,0.0,0.00742,1e-05,1.35675]
[1779887033536,37.68,75625.0,0.0,0.00733,1e-05,1.34234]
[1779887036557,37.68,75614.52,0.0,0.00725,1e-05,1.32844]
[1779887041595,37.68,75612.26,0.0,0.00723,1e-05,1.32545]
[1779887046627,37.68,75604.65,0.0,0.00717,1e-05,1.31545]
[1779887051662,37.68,75599.4,0.0,0.00713,1e-05,1.30858]
[1779887056697,37.68,75587.9,0.0,0.00704,1e-05,1.29364]
[1779887058710,37.68,75574.74,0.0,0.00693,1e-05,1.27672]
[1779887063747,37.68,75576.99,0.0,0.00695,1e-05,1.2796]
[1779887068781,37.68,75577.96,0.0,0.00696,1e-05,1.28084]
[1779887073828,37.68,75577.85,0.0,0.00695,1e-05,1.27957]
[1779887078851,37.68,75579.31,0.0,0.00696,1e-05,1.28144]
[1779887081979,37.68,75568.25,0.0,0.00688,1e-05,1.26732]
[1779887087919,37.68,75568.09,0.0,0.00688,1e-05,1.26711]
[1779887092950,37.68,75565.18,0.0,0.00685,1e-05,1.26342]
[1779887096981,37.68,75554.34,0.0,0.00677,1e-05,1.24974]
[1779887102020,37.68,75551.8,0.0,0.00675,1e-05,1.24655]
[1779887107047,37.68,75550.58,0.0,0.00674,1e-05,1.24502]
[1779887112093,37.68,75530.95,0.0,0.0066,1e-05,1.22063]
[1779887117122,37.68,75525.47,0.0,0.00656,1e-05,1.21389]
[1779887121165,37.68,75514.32,0.0,0.00647,1e-05,1.20028]
[1779887122280,37.68,75503.79,0.0,0.0064,1e-05,1.18754]
[1779887128234,37.68,75481.41,0.0,0.00624,1e-05,1.16083]
[1779887132365,37.68,75511.02,0.0,0.00644,1e-05,1.19519]
[1779887136281,37.68,75525.94,0.0,0.00655,1e-05,1.21337]
[1779887141316,37.68,75535.43,0.0,0.00662,1e-05,1.22506]
[1779887146350,37.68,75538.28,0.0,0.00664,1e-05,1.22859]
[1779887151385,37.68,75541.09,0.0,0.00667,1e-05,1.23207]
[1779887152505,37.68,75554.7,0.0,0.00677,1e-05,1.24907]
[1779887157428,37.68,75568.95,0.0,0.00688,1e-05,1.26708]
[1779887162576,37.68,75569.89,0.0,0.00689,1e-05,1.26827]
[1779887165484,37.68,75553.83,0.0,0.00676,1e-05,1.24798]
[1779887170532,37.68,75547.75,0.0,0.00672,1e-05,1.24037]
[1779887175562,37.68,75546.56,0.0,0.00671,1e-05,1.23888]
[1779887180598,37.68,75544.69,0.0,0.00669,1e-05,1.23655]
[1779887185633,37.68,75543.18,0.0,0.00668,1e-05,1.23467]
[1779887191676,37.68,75534.31,0.0,0.00661,1e-05,1.22257]
[1779887196718,37.68,75525.53,0.0,0.00654,1e-05,1.21178]
[1779887200747,37.68,75536.21,0.0,0.00662,1e-05,1.22492]
[1779887205781,37.68,75543.16,0.0,0.00668,1e-05,1.23354]
[1779887210817,37.68,75550.11,0.0,0.00673,1e-05,1.2422]
[1779887215852,37.68,75548.39,0.0,0.00672,1e-05,1.24005]
[1779887216858,37.68,75536.39,0.0,0.00663,1e-05,1.22514]
[1779887217866,37.68,75519.04,0.0,0.0065,1e-05,1.20385]
[1779887222900,37.68,75524.22,0.0,0.00653,1e-05,1.21017]
[1779887227934,37.68,75516.98,0.0,0.00648,1e-05,1.20134]
[1779887233071,37.68,75522.49,0.0,0.00652,1e-05,1.20806]
[1779887239015,37.68,75517.77,0.0,0.00649,1e-05,1.2023]
[1779887245057,37.68,75510.49,0.0,0.00643,1e-05,1.19347]
[1779887250092,37.68,75507.09,0.0,0.00641,1e-05,1.18936]
[1779887255130,37.68,75506.28,0.0,0.0064,1e-05,1.18731]
[1779887259155,37.68,75493.65,0.0,0.00631,1e-05,1.17217]
[1779887262176,37.68,75481.72,0.0,0.00622,1e-05,1.15803]
[1779887267211,37.68,75488.26,0.0,0.00627,1e-05,1.16576]
[1779887273350,37.68,75495.32,0.0,0.00632,1e-05,1.17417]
[1779887279298,37.68,75497.26,0.0,0.00633,1e-05,1.17648]
[1779887284334,37.68,75504.33,0.0,0.00638,1e-05,1.18496]
[1779887287355,37.68,75493.7,0.0,0.00631,1e-05,1.17223]
[1779887291381,37.68,75480.3,0.0,0.00621,1e-05,1.15635]
[1779887296418,37.68,75482.08,0.0,0.00622,1e-05,1.15845]
[1779887301451,37.68,75482.12,0.0,0.00623,1e-05,1.1585]
[1779887303566,37.68,75465.38,0.0,0.00611,1e-05,1.13888]
[1779887309509,37.68,75469.15,0.0,0.00613,1e-05,1.14327]
[1779887314545,37.68,75462.3,0.0,0.00608,1e-05,1.13426]
[1779887319582,37.68,75461.8,0.0,0.00608,1e-05,1.13368]
[1779887324614,37.68,75453.12,0.0,0.00602,1e-05,1.12365]
[1779887329650,37.68,75454.35,0.0,0.00603,1e-05,1.12507]
[1779887334688,37.68,75446.08,0.0,0.00597,1e-05,1.11557]
[1779887339724,37.68,75454.14,0.0,0.00602,1e-05,1.12482]
[1779887344760,37.68,75451.79,0.0,0.00601,1e-05,1.12212]
[1779887349809,37.68,75449.63,0.0,0.00599,1e-05,1.11964]
[1779887352821,37.68,75436.15,0.0,0.0059,1e-05,1.10426]
[1779887357859,37.68,75431.36,0.0,0.00587,1e-05,1.09884]
[1779887362897,37.68,75430.62,0.0,0.00586,1e-05,1.098]
[1779887367928,37.68,75423.88,0.0,0.00582,1e-05,1.09042]
[1779887370950,37.68,75412.09,0.0,0.00574,1e-05,1.07725]
[1779887375983,37.68,75409.92,0.0,0.00572,1e-05,1.07384]
[1779887381046,37.68,75423.95,0.0,0.00582,1e-05,1.08948]
[1779887386083,37.68,75416.13,0.0,0.00576,1e-05,1.08074]
[1779887389101,37.68,75430.72,0.0,0.00586,1e-05,1.0971]
[1779887394137,37.68,75433.37,0.0,0.00588,1e-05,1.10009]
[1779887397157,37.68,75420.43,0.0,0.00579,1e-05,1.08554]
[1779887402193,37.68,75410.9,0.0,0.00573,1e-05,1.07493]
[1779887407237,37.68,75420.75,0.0,0.00579,1e-05,1.0859]
[1779887409269,37.68,75434.48,0.0,0.00589,1e-05,1.10135]
[1779887414368,37.68,75431.78,0.0,0.00587,1e-05,1.0983]
[1779887420360,37.68,75428.57,0.0,0.00585,1e-05,1.09468]
[1779887424388,37.68,75410.04,0.0,0.00572,1e-05,1.07397]
[1779887429423,37.68,75414.52,0.0,0.00575,1e-05,1.07895]
[1779887434460,37.68,75415.73,0.0,0.00576,1e-05,1.07929]
[1779887439496,37.68,75414.48,0.0,0.00575,1e-05,1.0779]
[1779887444530,37.68,75422.58,0.0,0.0058,1e-05,1.08694]
[1779887449570,37.68,75424.11,0.0,0.00581,1e-05,1.08865]
[1779887453595,37.68,75435.56,0.0,0.00589,1e-05,1.10155]
[1779887458629,37.68,75435.02,0.0,0.00588,1e-05,1.10094]
[1779887463665,37.68,75444.01,0.0,0.00594,1e-05,1.11115]
[1779887468699,37.68,75440.72,0.0,0.00592,1e-05,1.10741]
[1779887473737,37.68,75431.34,0.0,0.00586,1e-05,1.09678]
[1779887478769,37.68,75418.92,0.0,0.00578,1e-05,1.08285]
[1779887483806,37.68,75420.32,0.0,0.00579,1e-05,1.08441]
[1779887489846,37.68,75422.48,0.0,0.0058,1e-05,1.08682]
[1779887494884,37.68,75425.26,0.0,0.00581,1e-05,1.08893]
[1779887499919,37.68,75427.67,0.0,0.00583,1e-05,1.09163]
[1779887504952,37.68,75426.91,0.0,0.00582,1e-05,1.09078]
[1779887509988,37.68,75427.44,0.0,0.00583,1e-05,1.09138]
[1779887515022,37.68,75425.2,0.0,0.00581,1e-05,1.08886]
[1779887520060,37.68,75425.59,0.0,0.00582,1e-05,1.0893]
[1779887525096,37.68,75423.36,0.0,0.0058,1e-05,1.0868]
[1779887530131,37.68,75427.43,0.0,0.00583,1e-05,1.09136]
[1779887536175,37.68,75431.19,0.0,0.00585,1e-05,1.0956]
[1779887541206,37.68,75426.55,0.0,0.00582,1e-05,1.09038]
[1779887546242,37.68,75426.32,0.0,0.00582,1e-05,1.09012]
[1779887551279,37.68,75428.72,0.0,0.00583,1e-05,1.0918]
[1779887556313,37.68,75428.18,0.0,0.00583,1e-05,1.09119]
[1779887561422,37.68,75421.2,0.0,0.00578,1e-05,1.08337]
[1779887567389,37.68,75410.1,0.0,0.00571,1e-05,1.07104]
[1779887573435,37.68,75419.45,0.0,0.00577,1e-05,1.08142]
[1779887578470,37.68,75421.19,0.0,0.00578,1e-05,1.08336]
[1779887583505,37.68,75417.8,0.0,0.00576,1e-05,1.07958]
[1779887588541,37.68,75411.53,0.0,0.00572,1e-05,1.07262]
[1779887593578,37.68,75396.22,0.0,0.00562,1e-05,1.05578]
[1779887595593,37.68,75382.65,0.0,0.00553,1e-05,1.04103]
[1779887600627,37.68,75368.74,0.0,0.00544,1e-05,1.0261]
[1779887604656,37.68,75379.79,0.0,0.00551,1e-05,1.03795]
[1779887609691,37.68,75379.61,0.0,0.00551,1e-05,1.03775]
[1779887611776,37.68,75363.14,0.0,0.0054,1e-05,1.01917]
[1779887617747,37.68,75365.27,0.0,0.00542,1e-05,1.02143]
[1779887622782,37.68,75361.02,0.0,0.00539,1e-05,1.01692]
[1779887625802,37.68,75349.67,0.0,0.00532,1e-05,1.00496]
[1779887630839,37.68,75347.03,0.0,0.0053,1e-05,1.00219]
[1779887635877,37.68,75337.9,0.0,0.00525,1e-05,0.99268]
[1779887638897,37.68,75324.63,0.0,0.00517,1e-05,0.97898]
[1779887643932,37.68,75332.01,0.0,0.00521,1e-05,0.98658]
[1779887648966,37.68,75321.43,0.0,0.00515,1e-05,0.9757]
[1779887654003,37.68,75309.34,0.0,0.00508,1e-05,0.9634]
[1779887659043,37.68,75307.76,0.0,0.00507,1e-05,0.9618]
[1779887664077,37.68,75312.2,0.0,0.00509,1e-05,0.9663]
[1779887669110,37.68,75320.33,0.0,0.00514,1e-05,0.97458]
[1779887673159,37.68,75337.12,0.0,0.00524,1e-05,0.99092]
[1779887678191,37.68,75345.25,0.0,0.00529,1e-05,0.99938]
[1779887683226,37.68,75350.55,0.0,0.00532,1e-05,1.00493]
[1779887688262,37.68,75340.69,0.0,0.00526,1e-05,0.99463]
[1779887693296,37.68,75340.67,0.0,0.00526,1e-05,0.99461]
[1779887698331,37.68,75344.6,0.0,0.00528,1e-05,0.9987]
[1779887703366,37.68,75334.91,0.0,0.00522,1e-05,0.98863]
[1779887705380,37.68,75320.71,0.0,0.00514,1e-05,0.97403]
[1779887710415,37.68,75322.72,0.0,0.00515,1e-05,0.97609]
[1779887715455,37.68,75329.38,0.0,0.00519,1e-05,0.98292]
[1779887717464,37.68,75316.95,0.0,0.00512,1e-05,0.9702]
[1779887722499,37.68,75322.69,0.0,0.00515,1e-05,0.97606]
[1779887725520,37.68,75333.51,0.0,0.00521,1e-05,0.98718]
[1779887728542,37.68,75321.54,0.0,0.00514,1e-05,0.97488]
[1779887733580,37.68,75316.16,0.0,0.00511,1e-05,0.96846]
[1779887738616,37.68,75324.02,0.0,0.00515,1e-05,0.97648]
[1779887743651,37.68,75316.18,0.0,0.00511,1e-05,0.96848]
[1779887748686,37.68,75314.43,0.0,0.0051,1e-05,0.9667]
[1779887752714,37.68,75301.96,0.0,0.00502,1e-05,0.95411]
[1779887757751,37.68,75298.78,0.0,0.005,1e-05,0.95092]
[1779887762785,37.68,75295.95,0.0,0.00499,1e-05,0.94809]
[1779887767822,37.68,75295.24,0.0,0.00498,1e-05,0.94738]
[1779887772855,37.68,75291.36,0.0,0.00496,1e-05,0.94351]
[1779887777895,37.68,75292.76,0.0,0.00497,1e-05,0.94491]
[1779887782984,37.68,75298.53,0.0,0.005,1e-05,0.95067]
[1779887788968,37.68,75300.26,0.0,0.00501,1e-05,0.9524]
[1779887794007,37.68,75306.51,0.0,0.00504,1e-05,0.95777]
[1779887797026,37.68,75317.9,0.0,0.00511,1e-05,0.9693]
[1779887802063,37.68,75312.67,0.0,0.00508,1e-05,0.96399]
[1779887807100,37.68,75308.11,0.0,0.00505,1e-05,0.95938]
[1779887810120,37.68,75290.7,0.0,0.00495,1e-05,0.94195]
[1779887811130,37.68,75272.04,0.0,0.00484,1e-05,0.92356]
[1779887815163,37.68,75288.04,0.0,0.00494,1e-05,0.93931]
[1779887820196,37.68,75288.56,0.0,0.00494,1e-05,0.93982]
[1779887825229,37.68,75292.38,0.0,0.00496,1e-05,0.94362]
[1779887830264,37.68,75297.01,0.0,0.00499,1e-05,0.94823]
[1779887832277,37.68,75308.39,0.0,0.00506,1e-05,0.95966]
[1779887837313,37.68,75308.75,0.0,0.00506,1e-05,0.96003]
[1779887842348,37.68,75319.93,0.0,0.00512,1e-05,0.97137]
[1779887847381,37.68,75324.38,0.0,0.00515,1e-05,0.97592]
[1779887852417,37.68,75325.99,0.0,0.00516,1e-05,0.97663]
[1779887856445,37.68,75314.93,0.0,0.00509,1e-05,0.96536]
[1779887858459,37.68,75304.18,0.0,0.00503,1e-05,0.9545]
[1779887863561,37.68,75304.47,0.0,0.00503,1e-05,0.95479]
[1779887869536,37.68,75306.25,0.0,0.00504,1e-05,0.95658]
[1779887874570,37.68,75315.53,0.0,0.00509,1e-05,0.96597]
[1779887879606,37.68,75324.47,0.0,0.00515,1e-05,0.97508]
[1779887884642,37.68,75322.4,0.0,0.00513,1e-05,0.97296]
[1779887889676,37.68,75323.71,0.0,0.00514,1e-05,0.9743]
[1779887894713,37.68,75321.7,0.0,0.00513,1e-05,0.97225]
[1779887899747,37.68,75322.24,0.0,0.00513,1e-05,0.9728]
[1779887904781,37.68,75317.01,0.0,0.0051,1e-05,0.96747]
[1779887909817,37.68,75320.94,0.0,0.00512,1e-05,0.97147]
[1779887914852,37.68,75324.48,0.0,0.00514,1e-05,0.97415]
[1779887919889,37.68,75321.72,0.0,0.00512,1e-05,0.97133]
[1779887924923,37.68,75334.41,0.0,0.0052,1e-05,0.98435]
[1779887929976,37.68,75340.84,0.0,0.00524,1e-05,0.991]
[1779887935016,37.68,75334.87,0.0,0.0052,1e-05,0.98482]
[1779887940047,37.68,75346.13,0.0,0.00527,1e-05,0.9965]
[1779887944124,37.68,75357.38,0.0,0.00534,1e-05,1.00828]
[1779887950121,37.68,75355.52,0.0,0.00533,1e-05,1.00632]
[1779887954148,37.68,75343.08,0.0,0.00525,1e-05,0.99332]
[1779887959185,37.68,75348.49,0.0,0.00529,1e-05,0.99896]
[1779887963216,37.68,75359.4,0.0,0.00535,1e-05,1.0104]
[1779887968248,37.68,75370.76,0.0,0.00542,1e-05,1.02244]
[1779887973280,37.68,75375.0,0.0,0.00545,1e-05,1.02599]
[1779887978317,37.68,75372.38,0.0,0.00543,1e-05,1.0232]
[1779887983356,37.68,75368.36,0.0,0.0054,1e-05,1.01892]
[1779887988397,37.68,75368.76,0.0,0.00541,1e-05,1.01935]
[1779887993432,37.68,75361.12,0.0,0.00536,1e-05,1.01126]
[1779887998467,37.68,75362.81,0.0,0.00537,1e-05,1.01304]
[1779888003501,37.68,75369.34,0.0,0.00541,1e-05,1.01996]
[1779888008537,37.68,75364.62,0.0,0.00538,1e-05,1.01496]
[1779888010552,37.68,75349.98,0.0,0.00529,1e-05,0.99956]
[1779888012565,37.69,75339.0,0.0,0.00523,1e-05,0.98919]
[1779888017600,37.72,75338.85,0.0,0.00526,1e-05,0.99426]
[1779888022634,37.75,75333.54,0.0,0.00526,1e-05,0.99398]
[1779888027674,37.78,75334.9,0.0,0.0053,1e-05,1.00064]
[1779888032705,37.81,75335.37,0.0,0.00533,1e-05,1.00543]
[1779888037740,37.84,75343.03,0.0,0.00541,1e-05,1.01878]
[1779888042778,37.87,75352.38,0.0,0.0055,1e-05,1.03406]
[1779888047815,37.89,75343.28,0.0,0.00547,1e-05,1.02863]
[1779888049825,37.9,75329.09,0.0,0.00538,1e-05,1.01467]
[1779888054861,37.93,75324.06,0.0,0.00538,1e-05,1.01466]
[1779888059895,37.96,75322.21,0.0,0.0054,1e-05,1.018]
[1779888061931,37.97,75300.2,0.0,0.00527,1e-05,0.99606]
[1779888062918,37.97,75281.51,0.0,0.00516,1e-05,0.97688]
[1779888067951,38.0,75277.8,0.0,0.00518,1e-05,0.97927]
[1779888070975,38.01,75265.1,0.0,0.00511,1e-05,0.96844]
[1779888076014,38.04,75261.49,0.0,0.00512,1e-05,0.96989]
[1779888078030,38.05,75247.1,0.0,0.00504,1e-05,0.95646]
[1779888083068,38.08,75240.53,0.0,0.00504,1e-05,0.95496]
[1779888088098,38.11,75245.64,0.0,0.0051,1e-05,0.96513]
[1779888089107,38.12,75256.47,0.0,0.00517,1e-05,0.97708]
[1779888094142,38.14,75252.27,0.0,0.00516,1e-05,0.97597]
[1779888096155,38.15,75263.12,0.0,0.00524,1e-05,0.98908]
[1779888101190,38.18,75261.6,0.0,0.00526,1e-05,0.99268]
[1779888106225,38.21,75262.52,0.0,0.00529,1e-05,0.9988]
[1779888111260,38.24,75261.88,0.0,0.00532,1e-05,1.00333]
[1779888116297,38.27,75257.21,0.0,0.00532,1e-05,1.0037]
[1779888121331,38.3,75257.07,0.0,0.00535,1e-05,1.00876]
[1779888126364,38.33,75257.55,0.0,0.00539,1e-05,1.01447]
[1779888131400,38.36,75259.83,0.0,0.00543,1e-05,1.02209]
[1779888136436,38.39,75257.71,0.0,0.00545,1e-05,1.02512]
[1779888141472,38.42,75256.35,0.0,0.00548,1e-05,1.02895]
[1779888146506,38.45,75262.03,0.0,0.00554,1e-05,1.04023]
[1779888148522,38.46,75277.26,0.0,0.00565,1e-05,1.05863]
[1779888152548,38.48,75266.55,0.0,0.00559,1e-05,1.04831]
[1779888157583,38.51,75263.19,0.0,0.0056,1e-05,1.05004]
[1779888162620,38.54,75256.43,0.0,0.00559,1e-05,1.04816]
[1779888167653,38.57,75256.48,0.0,0.00562,1e-05,1.05353]
[1779888173698,38.6,75254.35,0.0,0.00565,1e-05,1.05766]
[1779888178732,38.63,75253.97,0.0,0.00568,1e-05,1.06259]
[1779888183793,38.66,75259.24,0.0,0.00574,1e-05,1.07365]
[1779888188808,38.69,75248.62,0.0,0.00571,1e-05,1.06755]
[1779888190822,38.7,75260.24,0.0,0.0058,1e-05,1.0823]
[1779888195857,38.73,75262.81,0.0,0.00585,1e-05,1.09053]
[1779888200892,38.76,75267.83,0.0,0.00591,1e-05,1.10151]
[1779888205930,38.79,75276.02,0.0,0.006,1e-05,1.11609]
[1779888210961,38.82,75280.68,0.0,0.00606,1e-05,1.12684]
[1779888217004,38.86,75283.27,0.0,0.00612,1e-05,1.13539]
[1779888222040,38.89,75287.08,0.0,0.00618,1e-05,1.14529]
[1779888227073,38.92,75278.96,0.0,0.00616,1e-05,1.14166]
[1779888231103,38.94,75267.82,0.0,0.00611,1e-05,1.13353]
[1779888236222,38.97,75268.09,0.0,0.00614,1e-05,1.13939]
[1779888242179,39.01,75270.14,0.0,0.0062,1e-05,1.14841]
[1779888247217,39.03,75263.09,0.0,0.00618,1e-05,1.14488]
[1779888252250,39.06,75259.25,0.0,0.00618,1e-05,1.1461]
[1779888257284,39.09,75252.31,0.0,0.00616,1e-05,1.1427]
[1779888262319,39.12,75253.09,0.0,0.0062,1e-05,1.14916]
[1779888267357,39.15,75255.15,0.0,0.00625,1e-05,1.15709]
[1779888272389,39.17,75256.85,0.0,0.00629,1e-05,1.16246]
[1779888277423,39.19,75252.75,0.0,0.00628,1e-05,1.16113]
[1779888282462,39.22,75256.86,0.0,0.00634,1e-05,1.17147]
[1779888287499,39.25,75259.17,0.0,0.00639,1e-05,1.17978]
[1779888292534,39.28,75257.2,0.0,0.00641,1e-05,1.18317]
[1779888297570,39.3,75261.2,0.0,0.00647,1e-05,1.19236]
[1779888301605,39.32,75272.23,0.0,0.00657,1e-05,1.20871]
[1779888304633,39.33,75248.97,0.0,0.00641,1e-05,1.18271]
[1779888306800,39.33,75232.42,0.0,0.0063,1e-05,1.16369]
[1779888312686,39.34,75234.47,0.0,0.00633,1e-05,1.1694]
[1779888315722,39.36,75223.7,0.0,0.00627,1e-05,1.15935]
[1779888320752,39.37,75216.49,0.0,0.00624,1e-05,1.15451]
[1779888325786,39.4,75230.21,0.0,0.00637,1e-05,1.17575]
[1779888330823,39.43,75232.49,0.0,0.00642,1e-05,1.18401]
[1779888334851,39.46,75224.09,0.0,0.00638,1e-05,1.17777]
[1779888338891,39.47,75201.71,0.0,0.00624,1e-05,1.1545]
[1779888339893,39.47,75180.16,0.0,0.0061,1e-05,1.13036]
[1779888343919,39.65,75166.94,0.0,0.00621,1e-05,1.14822]
[1779888348957,39.84,75177.43,0.0,0.0065,1e-05,1.19546]
[1779888353992,39.87,75174.5,0.0,0.00651,1e-05,1.1977]
[1779888359026,39.9,75173.32,0.0,0.00654,1e-05,1.20197]
[1779888363059,39.91,75156.98,0.0,0.00644,1e-05,1.18542]
[1779888366087,39.97,75136.4,0.0,0.00636,1e-05,1.17303]
[1779888369110,39.98,75149.28,0.0,0.00646,1e-05,1.18992]
[1779888371124,39.99,75165.69,0.0,0.00659,1e-05,1.2111]
[1779888372131,40.0,75183.38,0.0,0.00673,1e-05,1.23293]
[1779888377166,40.03,75180.01,0.0,0.00674,1e-05,1.23468]
[1779888382201,40.05,75171.24,0.0,0.0067,1e-05,1.22779]
[1779888387236,40.07,75166.84,0.0,0.00669,1e-05,1.22719]
[1779888392271,40.1,75172.79,0.0,0.00676,1e-05,1.23879]
[1779888394286,40.1,75152.5,0.0,0.00662,1e-05,1.21502]
[1779888396299,40.1,75138.42,0.0,0.00652,1e-05,1.19875]
[1779888401335,40.12,75148.52,0.0,0.00661,1e-05,1.21379]
[1779888405362,40.13,75133.75,0.0,0.00652,1e-05,1.19787]
[1779888410397,40.15,75133.91,0.0,0.00654,1e-05,1.20253]
[1779888415432,40.18,75137.61,0.0,0.00661,1e-05,1.21242]
[1779888420473,40.21,75154.52,0.0,0.00676,1e-05,1.23783]
[1779888422482,40.22,75166.85,0.0,0.00686,1e-05,1.25472]
[1779888427681,40.25,75159.99,0.0,0.00685,1e-05,1.25232]
[1779888433561,40.29,75160.67,0.0,0.0069,1e-05,1.26003]
[1779888438596,40.32,75158.27,0.0,0.00692,1e-05,1.26294]
[1779888443631,40.35,75155.55,0.0,0.00693,1e-05,1.26546]
[1779888448666,40.37,75163.44,0.0,0.00702,1e-05,1.27956]
[1779888453701,40.4,75158.31,0.0,0.00701,1e-05,1.27805]
[1779888458736,40.43,75156.52,0.0,0.00703,1e-05,1.2817]
[1779888462765,40.51,75141.24,0.0,0.00701,1e-05,1.27816]
[1779888464780,40.51,75129.53,0.0,0.00693,1e-05,1.26417]
[1779888469818,40.53,75127.04,0.0,0.00694,1e-05,1.2658]
[1779888474855,40.56,75122.18,0.0,0.00694,1e-05,1.26576]
[1779888479889,40.59,75118.57,0.0,0.00695,1e-05,1.26721]
[1779888482917,40.61,75105.91,0.0,0.00688,1e-05,1.25564]
[1779888486942,40.63,75117.95,0.0,0.00699,1e-05,1.27337]
[1779888488111,40.63,75130.56,0.0,0.00709,1e-05,1.28965]
[1779888490991,40.65,75110.81,0.0,0.00695,1e-05,1.26825]
[1779888491981,40.7,75094.85,0.0,0.00691,1e-05,1.26034]
[1779888497014,40.84,75093.84,0.0,0.00706,1e-05,1.28523]
[1779888502051,40.87,75105.17,0.0,0.00718,1e-05,1.30446]
[1779888507085,40.9,75106.95,0.0,0.00723,1e-05,1.31203]
[1779888512120,40.92,75093.87,0.0,0.00716,1e-05,1.30039]
[1779888517167,40.95,75088.83,0.0,0.00715,1e-05,1.29978]
[1779888522201,40.98,75091.46,0.0,0.00721,1e-05,1.30841]
[1779888527236,41.01,75093.06,0.0,0.00725,1e-05,1.31576]
[1779888532272,41.03,75091.41,0.0,0.00726,1e-05,1.31698]
[1779888537310,41.03,75089.08,0.0,0.00724,1e-05,1.31415]
[1779888542345,41.03,75087.95,0.0,0.00724,1e-05,1.31277]
[1779888547380,41.03,75087.96,0.0,0.00724,1e-05,1.31279]
[1779888552415,41.04,75098.12,0.0,0.00732,1e-05,1.32729]
[1779888557450,41.04,75098.29,0.0,0.00733,1e-05,1.3275]
[1779888562485,41.04,75105.18,0.0,0.00738,1e-05,1.33701]
[1779888567521,41.05,75111.84,0.0,0.00745,1e-05,1.34732]
[1779888572556,41.06,75104.38,0.0,0.0074,1e-05,1.33898]
[1779888577590,41.08,75102.59,0.0,0.0074,1e-05,1.33993]
[1779888582625,41.11,75102.27,0.0,0.00743,1e-05,1.34473]
[1779888587660,41.13,75095.55,0.0,0.00741,1e-05,1.34055]
[1779888592695,41.14,75090.04,0.0,0.00739,1e-05,1.33687]
[1779888597730,41.15,75085.4,0.0,0.00736,1e-05,1.33325]
[1779888602773,41.15,75074.24,0.0,0.00728,1e-05,1.31963]
[1779888607808,41.15,75079.12,0.0,0.00732,1e-05,1.32557]
[1779888610828,41.16,75055.21,0.0,0.00715,1e-05,1.2977]
[1779888614856,41.21,75073.87,0.0,0.00735,1e-05,1.33097]
[1779888619079,41.23,75087.4,0.0,0.00747,1e-05,1.35068]
[1779888624947,41.24,75062.5,0.0,0.0073,1e-05,1.32218]
[1779888625937,41.24,75050.21,0.0,0.00721,1e-05,1.30833]
[1779888630973,41.41,75048.62,0.0,0.0074,1e-05,1.33802]
[1779888636020,41.66,75047.02,0.0,0.0077,1e-05,1.38522]
[1779888638024,41.71,75057.87,0.0,0.00784,1e-05,1.40835]
[1779888641052,41.73,75046.77,0.0,0.00777,1e-05,1.39711]
[1779888643075,41.73,75031.79,0.0,0.00766,1e-05,1.3793]
[1779888644074,41.78,75015.24,0.0,0.00759,1e-05,1.36803]
[1779888647101,41.92,75048.2,0.0,0.00803,1e-05,1.43834]
[1779888651129,41.93,75068.2,0.0,0.00821,1e-05,1.46679]
[1779888652140,41.94,75096.93,0.0,0.00846,1e-05,1.50633]
[1779888653175,41.95,75116.36,0.0,0.00863,1e-05,1.53316]
[1779888655186,41.95,75144.04,0.0,0.00888,1e-05,1.57238]
[1779888656195,41.96,75160.32,0.0,0.00903,1e-05,1.59563]
[1779888658214,41.96,75147.82,0.0,0.00892,1e-05,1.57956]
[1779888661236,41.97,75159.2,0.0,0.00903,1e-05,1.5967]
[1779888665299,41.98,75179.98,0.0,0.00924,1e-05,1.62848]
[1779888666283,41.98,75196.3,0.0,0.00939,1e-05,1.65236]
[1779888667282,41.99,75216.88,0.0,0.00959,1e-05,1.68326]
[1779888672324,42.0,75212.7,0.0,0.00956,1e-05,1.67976]
[1779888674340,42.01,75194.63,0.0,0.0094,1e-05,1.6547]
[1779888675347,42.01,75173.36,0.0,0.00921,1e-05,1.62441]
[1779888676355,42.01,75154.21,0.0,0.00904,1e-05,1.59811]
[1779888679589,42.01,75124.69,0.0,0.00879,1e-05,1.55801]
[1779888681493,42.01,75108.49,0.0,0.00865,1e-05,1.536]
[1779888687475,42.03,75094.13,0.0,0.00856,1e-05,1.52154]
[1779888689676,42.04,75073.16,0.0,0.00839,1e-05,1.49516]
[1779888691513,42.05,75060.48,0.0,0.00829,1e-05,1.47876]
[1779888693526,42.13,75082.74,0.0,0.00858,1e-05,1.52405]
[1779888698561,42.14,75083.65,0.0,0.00861,1e-05,1.52897]
[1779888703596,42.16,75088.62,0.0,0.00868,1e-05,1.53938]
[1779888708662,42.18,75066.72,0.0,0.00851,1e-05,1.51361]
[1779888712687,42.26,75053.08,0.0,0.0085,1e-05,1.51215]
[1779888713693,42.26,75030.61,0.0,0.00832,1e-05,1.48334]
[1779888716712,42.27,75060.69,0.0,0.00858,1e-05,1.52464]
[1779888718728,42.31,75076.49,0.0,0.00877,1e-05,1.55465]
[1779888721778,42.32,75058.91,0.0,0.00863,1e-05,1.53239]
[1779888726816,42.37,75052.39,0.0,0.00865,1e-05,1.53441]
[1779888731857,42.39,75067.78,0.0,0.0088,1e-05,1.55862]
[1779888736889,42.4,75076.63,0.0,0.0089,1e-05,1.57395]
[1779888738903,42.41,75089.62,0.0,0.00902,1e-05,1.59304]
[1779888742938,42.42,75054.71,0.0,0.00873,1e-05,1.54732]
[1779888747975,42.43,75052.8,0.0,0.00874,1e-05,1.54817]
[1779888753011,42.45,75054.43,0.0,0.00876,1e-05,1.55247]
[1779888758055,42.47,75059.7,0.0,0.00883,1e-05,1.5629]
[1779888759052,42.47,75070.65,0.0,0.00893,1e-05,1.57844]
[1779888760227,42.47,75084.38,0.0,0.00905,1e-05,1.5979]
[1779888766100,42.49,75080.35,0.0,0.00904,1e-05,1.59595]
[1779888771137,42.5,75078.86,0.0,0.00904,1e-05,1.59632]
[1779888774158,42.51,75090.12,0.0,0.00916,1e-05,1.61367]
[1779888779193,42.52,75091.51,0.0,0.00919,1e-05,1.61851]
[1779888782214,42.53,75077.72,0.0,0.00908,1e-05,1.60109]
[1779888787250,42.54,75088.05,0.0,0.00918,1e-05,1.61774]
[1779888790467,42.55,75108.15,0.0,0.00937,1e-05,1.64765]
[1779888796319,42.56,75098.68,0.0,0.00931,1e-05,1.63739]
[1779888800541,42.57,75113.41,0.0,0.00946,1e-05,1.66036]
[1779888806394,42.59,75115.57,0.0,0.00949,1e-05,1.66643]
[1779888811431,42.6,75117.65,0.0,0.00952,1e-05,1.67046]
[1779888813466,42.6,75099.66,0.0,0.00936,1e-05,1.64587]
[1779888815462,42.6,75085.56,0.0,0.00924,1e-05,1.62659]
[1779888820683,42.62,75094.14,0.0,0.00934,1e-05,1.64135]
[1779888826541,42.63,75102.88,0.0,0.00943,1e-05,1.65674]
[1779888831577,42.64,75104.99,0.0,0.00947,1e-05,1.66223]
[1779888835605,42.65,75116.81,0.0,0.00959,1e-05,1.68102]
[1779888840853,42.66,75121.69,0.0,0.00965,1e-05,1.69031]
[1779888846686,42.67,75115.4,0.0,0.00961,1e-05,1.68343]
[1779888847693,42.67,75131.87,0.0,0.00976,1e-05,1.70764]
[1779888849715,42.68,75143.78,0.0,0.00988,1e-05,1.7258]
[1779888854744,42.68,75142.23,0.0,0.00988,1e-05,1.72504]
[1779888856758,42.69,75131.35,0.0,0.00978,1e-05,1.70997]
[1779888861794,42.69,75130.03,0.0,0.00977,1e-05,1.70934]
[1779888866829,42.7,75140.1,0.0,0.00988,1e-05,1.72616]
[1779888869850,42.71,75159.09,0.0,0.01007,1e-05,1.7553]
[1779888874886,42.72,75168.73,0.0,0.01017,1e-05,1.77026]
[1779888879920,42.72,75179.84,0.0,0.01029,1e-05,1.78846]
[1779888882947,42.72,75155.66,0.0,0.01006,1e-05,1.75267]
[1779888883949,42.72,75142.65,0.0,0.00993,1e-05,1.7335]
[1779888888984,42.73,75144.13,0.0,0.00996,1e-05,1.73755]
[1779888894019,42.74,75146.36,0.0,0.00999,1e-05,1.74265]
[1779888899055,42.75,75156.8,0.0,0.0101,1e-05,1.75988]
[1779888904090,42.76,75161.61,0.0,0.01016,1e-05,1.76873]
[1779888909125,42.76,75150.51,0.0,0.01006,1e-05,1.75352]
[1779888913153,42.77,75133.89,0.0,0.00991,1e-05,1.72976]
[1779888918187,42.77,75126.42,0.0,0.00985,1e-05,1.72084]
[1779888923223,42.78,75125.45,0.0,0.00986,1e-05,1.72141]
[1779888926249,42.78,75110.64,0.0,0.00972,1e-05,1.69994]
[1779888928263,42.78,75093.25,0.0,0.00956,1e-05,1.675]
[1779888933299,42.79,75106.34,0.0,0.00968,1e-05,1.69467]
[1779888938335,42.8,75099.82,0.0,0.00964,1e-05,1.68753]
[1779888940349,42.81,75089.15,0.0,0.00954,1e-05,1.67273]
[1779888943371,42.81,75070.33,0.0,0.00938,1e-05,1.6466]
[1779888947398,42.81,75088.23,0.0,0.00955,1e-05,1.67338]
[1779888952433,42.83,75094.95,0.0,0.00962,1e-05,1.68528]
[1779888956462,42.83,75121.36,0.0,0.00988,1e-05,1.72515]
[1779888958478,42.84,75132.97,0.0,0.01,1e-05,1.74291]
[1779888963521,42.84,75125.03,0.0,0.00993,1e-05,1.73309]
[1779888966546,42.85,75146.55,0.0,0.01015,1e-05,1.76591]
[1779888967555,42.85,75162.5,0.0,0.0103,1e-05,1.79005]
[1779888971802,42.86,75178.07,0.0,0.01046,1e-05,1.81464]
[1779888974601,42.86,75191.25,0.0,0.0106,1e-05,1.83542]
[1779888979634,42.86,75183.05,0.0,0.01052,1e-05,1.82384]
[1779888984670,42.87,75176.39,0.0,0.01046,1e-05,1.81473]
[1779888989708,42.87,75183.8,0.0,0.01054,1e-05,1.82704]
[1779888994742,42.88,75182.14,0.0,0.01053,1e-05,1.82405]
[1779888996755,42.88,75162.66,0.0,0.01034,1e-05,1.79497]
[1779888999777,42.89,75144.06,0.0,0.01018,1e-05,1.77036]
[1779889005819,42.9,75136.5,0.0,0.01011,1e-05,1.76069]
[1779889010854,42.91,75138.41,0.0,0.01014,1e-05,1.76506]
[1779889014888,42.91,75124.81,0.0,0.01002,1e-05,1.74591]
[1779889017910,42.91,75108.21,0.0,0.00987,1e-05,1.72235]
[1779889019924,42.91,75095.02,0.0,0.00974,1e-05,1.70326]
[1779889024973,42.92,75094.1,0.0,0.00975,1e-05,1.70365]
[1779889027989,42.93,75105.89,0.0,0.00986,1e-05,1.72198]
[1779889032035,42.93,75079.78,0.0,0.00963,1e-05,1.68593]
[1779889033045,42.94,75066.35,0.0,0.00951,1e-05,1.66728]
[1779889038077,42.97,75076.36,0.0,0.00965,1e-05,1.68795]
[1779889041102,42.97,75053.15,0.0,0.00944,1e-05,1.6564]
[1779889046139,42.98,75047.95,0.0,0.00941,1e-05,1.65155]
[1779889051173,42.99,75055.02,0.0,0.00948,1e-05,1.66248]
[1779889054197,43.0,75036.73,0.0,0.00933,1e-05,1.63828]
[1779889057217,43.01,75023.14,0.0,0.00922,1e-05,1.62045]
[1779889062259,43.04,75024.43,0.0,0.00927,1e-05,1.62956]
[1779889065274,43.05,75047.65,0.0,0.0095,1e-05,1.66404]
[1779889066282,43.05,75060.95,0.0,0.00962,1e-05,1.68332]
[1779889071324,43.06,75059.11,0.0,0.00962,1e-05,1.68295]
[1779889072574,43.06,75043.57,0.0,0.00948,1e-05,1.66096]
[1779889078371,43.08,75035.24,0.0,0.00942,1e-05,1.65219]
[1779889083408,43.08,75025.99,0.0,0.00935,1e-05,1.64072]
[1779889084415,43.08,75012.91,0.0,0.00923,1e-05,1.62308]
[1779889086441,43.09,74994.0,0.0,0.00907,1e-05,1.59766]
[1779889087445,43.09,74971.61,0.0,0.00888,1e-05,1.56737]
[1779889091471,43.1,74957.61,0.0,0.00877,1e-05,1.55055]
[1779889094493,43.16,74943.35,0.0,0.00874,1e-05,1.54478]
[1779889097526,43.16,74912.52,0.0,0.00848,1e-05,1.50503]
[1779889098528,43.16,74924.68,0.0,0.00858,1e-05,1.52086]
[1779889099535,43.17,74940.72,0.0,0.00872,1e-05,1.54264]
[1779889101568,43.17,74926.37,0.0,0.00861,1e-05,1.52439]
[1779889102890,43.17,74894.27,0.0,0.00835,1e-05,1.48347]
[1779889104580,43.18,74881.51,0.0,0.00825,1e-05,1.46786]
[1779889106601,43.18,74870.47,0.0,0.00817,1e-05,1.45467]
[1779889109621,43.22,74892.59,0.0,0.0084,1e-05,1.49142]
[1779889111638,43.23,74875.23,0.0,0.00826,1e-05,1.46941]
[1779889115665,43.25,74887.93,0.0,0.00838,1e-05,1.48863]
[1779889117684,43.25,74899.07,0.0,0.00848,1e-05,1.5044]
[1779889118690,43.25,74883.36,0.0,0.00836,1e-05,1.48419]
[1779889123064,43.27,74895.23,0.0,0.00847,1e-05,1.50235]
[1779889128768,43.29,74897.1,0.0,0.00851,1e-05,1.50897]
[1779889133137,43.3,74869.81,0.0,0.00831,1e-05,1.47661]
[1779889136822,43.34,74884.58,0.0,0.00848,1e-05,1.50386]
[1779889137831,43.35,74899.6,0.0,0.00861,1e-05,1.52477]
[1779889143213,43.37,74857.73,0.0,0.00829,1e-05,1.47411]
[1779889146919,43.41,74826.26,0.0,0.0081,1e-05,1.44254]
[1779889150945,43.45,74853.3,0.0,0.00837,1e-05,1.48595]
[1779889153303,43.47,74875.46,0.0,0.00857,1e-05,1.51662]
[1779889159016,43.48,74868.23,0.0,0.00853,1e-05,1.5112]
[1779889164056,43.5,74859.99,0.0,0.00849,1e-05,1.50396]
[1779889167078,43.51,74873.37,0.0,0.00861,1e-05,1.52362]
[1779889172116,43.53,74865.66,0.0,0.00856,1e-05,1.51552]
[1779889177155,43.55,74877.44,0.0,0.00868,1e-05,1.53415]
[1779889181179,43.56,74865.81,0.0,0.0086,1e-05,1.52148]
[1779889183523,43.56,74876.97,0.0,0.0087,1e-05,1.53668]
[1779889186213,43.57,74888.28,0.0,0.0088,1e-05,1.55342]
[1779889189239,43.58,74899.31,0.0,0.00891,1e-05,1.56983]
[1779889193265,43.59,74887.02,0.0,0.00882,1e-05,1.55579]
[1779889195285,43.59,74869.39,0.0,0.00867,1e-05,1.53265]
[1779889198302,43.6,74857.9,0.0,0.00858,1e-05,1.51899]
[1779889202354,43.61,74844.0,0.0,0.00849,1e-05,1.50365]
[1779889204371,43.61,74861.24,0.0,0.00863,1e-05,1.52659]
[1779889209405,43.63,74851.03,0.0,0.00857,1e-05,1.51651]
[1779889213443,43.64,74837.7,0.0,0.00848,1e-05,1.50197]
[1779889218467,43.66,74835.16,0.0,0.00848,1e-05,1.5021]
[1779889221488,43.67,74821.2,0.0,0.00838,1e-05,1.48631]
[1779889224508,43.68,74832.48,0.0,0.00848,1e-05,1.50277]
[1779889229559,43.69,74837.43,0.0,0.00854,1e-05,1.51114]
[1779889230570,43.7,74871.28,0.0,0.00882,1e-05,1.55658]
[1779889235601,43.71,74880.17,0.0,0.00892,1e-05,1.57055]
[1779889237614,43.71,74868.06,0.0,0.00881,1e-05,1.55454]
[1779889242656,43.73,74842.62,0.0,0.00862,1e-05,1.52425]
[1779889246688,43.73,74817.48,0.0,0.00842,1e-05,1.49325]
[1779889248716,43.74,74805.99,0.0,0.00834,1e-05,1.47999]
[1779889252739,43.75,74819.02,0.0,0.00846,1e-05,1.4986]
[1779889257767,43.77,74828.96,0.0,0.00857,1e-05,1.51534]
[1779889262804,43.79,74840.35,0.0,0.00868,1e-05,1.53327]
[1779889267845,43.8,74856.01,0.0,0.00883,1e-05,1.55627]
[1779889271883,43.81,74841.69,0.0,0.00872,1e-05,1.53926]
[1779889274245,43.81,74825.48,0.0,0.00859,1e-05,1.51889]
[1779889279976,43.82,74825.59,0.0,0.0086,1e-05,1.52097]
[1779889284327,43.83,74864.52,0.0,0.00894,1e-05,1.57453]
[1779889290067,43.85,74855.83,0.0,0.00889,1e-05,1.56582]
[1779889291060,43.85,74841.91,0.0,0.00877,1e-05,1.54679]
[1779889296091,43.86,74825.16,0.0,0.00864,1e-05,1.52741]
[1779889300122,43.87,74841.41,0.0,0.00879,1e-05,1.5498]
[1779889305159,43.88,74841.72,0.0,0.00881,1e-05,1.55318]
[1779889310193,43.89,74843.8,0.0,0.00884,1e-05,1.55827]
[1779889312212,43.9,74831.08,0.0,0.00874,1e-05,1.5428]
[1779889317247,43.91,74837.65,0.0,0.00881,1e-05,1.5538]
[1779889322290,43.92,74824.01,0.0,0.00871,1e-05,1.53776]
[1779889327331,43.93,74835.08,0.0,0.00882,1e-05,1.55401]
[1779889330352,43.94,74823.85,0.0,0.00873,1e-05,1.54052]
[1779889335387,43.94,74824.21,0.0,0.00874,1e-05,1.5422]
[1779889340440,43.95,74825.97,0.0,0.00877,1e-05,1.54629]
[1779889341437,43.95,74839.29,0.0,0.00888,1e-05,1.56374]
[1779889342451,43.96,74850.18,0.0,0.00898,1e-05,1.57925]
[1779889346478,43.96,74833.96,0.0,0.00884,1e-05,1.55839]
[1779889351524,43.96,74825.99,0.0,0.00878,1e-05,1.54779]
[1779889356547,43.97,74829.23,0.0,0.00881,1e-05,1.55324]
[1779889358562,43.98,74841.89,0.0,0.00893,1e-05,1.57102]
[1779889361593,43.98,74858.15,0.0,0.00907,1e-05,1.59427]
[1779889365610,43.99,74883.94,0.0,0.00931,1e-05,1.63106]
[1779889366640,44.0,74895.08,0.0,0.00941,1e-05,1.64672]
[1779889371656,44.01,74888.93,0.0,0.00937,1e-05,1.6405]
[1779889372664,44.01,74877.61,0.0,0.00927,1e-05,1.62509]
[1779889374680,44.01,74865.2,0.0,0.00917,1e-05,1.60931]
[1779889376692,44.02,74847.64,0.0,0.00903,1e-05,1.58686]
[1779889381731,44.03,74845.33,0.0,0.00903,1e-05,1.58643]
[1779889386772,44.04,74847.48,0.0,0.00906,1e-05,1.59188]
[1779889391800,44.05,74854.36,0.0,0.00914,1e-05,1.60361]
[1779889396838,44.07,74851.07,0.0,0.00912,1e-05,1.60165]
[1779889401880,44.08,74843.7,0.0,0.00907,1e-05,1.59373]
[1779889406914,44.09,74849.3,0.0,0.00914,1e-05,1.60377]
[1779889410960,44.1,74836.23,0.0,0.00904,1e-05,1.58782]
[1779889411969,44.1,74822.43,0.0,0.00891,1e-05,1.56824]
[1779889417006,44.11,74820.89,0.0,0.00892,1e-05,1.56895]
[1779889421043,44.12,74807.62,0.0,0.00882,1e-05,1.55375]
[1779889426069,44.13,74810.2,0.0,0.00886,1e-05,1.55993]
[1779889431106,44.15,74805.45,0.0,0.00884,1e-05,1.55653]
[1779889432114,44.15,74793.53,0.0,0.00874,1e-05,1.54158]
[1779889434135,44.15,74780.1,0.0,0.00863,1e-05,1.52426]
[1779889439329,44.16,74788.41,0.0,0.00871,1e-05,1.53684]
[1779889444476,44.18,74801.79,0.0,0.00885,1e-05,1.55775]
[1779889446511,44.18,74825.85,0.0,0.00905,1e-05,1.58944]
[1779889447509,44.18,74836.95,0.0,0.00915,1e-05,1.60533]
[1779889449530,44.18,74822.36,0.0,0.00903,1e-05,1.5859]
[1779889454569,44.2,74829.07,0.0,0.00911,1e-05,1.59837]
[1779889459605,44.21,74833.94,0.0,0.00916,1e-05,1.60733]
[1779889464649,44.22,74827.24,0.0,0.00912,1e-05,1.60032]
[1779889469687,44.23,74820.97,0.0,0.00908,1e-05,1.594]
[1779889474737,44.24,74804.04,0.0,0.00894,1e-05,1.57179]
[1779889479773,44.25,74813.29,0.0,0.00903,1e-05,1.58615]
[1779889484812,44.26,74819.01,0.0,0.0091,1e-05,1.59634]
[1779889487835,44.27,74832.88,0.0,0.00923,1e-05,1.61641]
[1779889490856,44.28,74847.73,0.0,0.00937,1e-05,1.63835]
[1779889494910,44.29,74824.17,0.0,0.00917,1e-05,1.60788]
[1779889499951,44.3,74825.85,0.0,0.0092,1e-05,1.61297]
[1779889504978,44.31,74832.16,0.0,0.00927,1e-05,1.6238]
[1779889510020,44.32,74818.77,0.0,0.00917,1e-05,1.6081]
[1779889513053,44.33,74798.32,0.0,0.00901,1e-05,1.58193]
[1779889515070,44.33,74812.18,0.0,0.00913,1e-05,1.6008]
[1779889520108,44.34,74805.64,0.0,0.00909,1e-05,1.59452]
[1779889523128,44.35,74822.22,0.0,0.00924,1e-05,1.61813]
[1779889528183,44.36,74825.03,0.0,0.00927,1e-05,1.62371]
[1779889531207,44.36,74849.73,0.0,0.00949,1e-05,1.65758]
[1779889535226,44.37,74834.27,0.0,0.00936,1e-05,1.6369]
[1779889536326,44.37,74851.3,0.0,0.00951,1e-05,1.66054]
[1779889539254,44.37,74865.51,0.0,0.00965,1e-05,1.68129]
[1779889544297,44.38,74867.33,0.0,0.00967,1e-05,1.68554]
[1779889546398,44.39,74878.22,0.0,0.00978,1e-05,1.70137]
[1779889552356,44.39,74871.5,0.0,0.00973,1e-05,1.69359]
[1779889555375,44.4,74884.73,0.0,0.00985,1e-05,1.71304]
[1779889560411,44.4,74877.67,0.0,0.0098,1e-05,1.7043]
[1779889564443,44.41,74863.02,0.0,0.00967,1e-05,1.68481]
[1779889565459,44.41,74846.44,0.0,0.00952,1e-05,1.66196]
[1779889566544,44.41,74828.84,0.0,0.00937,1e-05,1.63798]
[1779889570498,44.41,74846.79,0.0,0.00953,1e-05,1.66326]
[1779889573519,44.41,74833.35,0.0,0.00942,1e-05,1.64566]
[1779889578556,44.42,74829.88,0.0,0.0094,1e-05,1.64253]
[1779889583590,44.43,74825.38,0.0,0.00937,1e-05,1.63764]
[1779889585603,44.43,74836.58,0.0,0.00947,1e-05,1.65371]
[1779889590639,44.44,74831.57,0.0,0.00944,1e-05,1.64845]
[1779889595674,44.45,74838.41,0.0,0.0095,1e-05,1.6584]
[1779889600723,44.46,74841.22,0.0,0.00954,1e-05,1.66423]
[1779889601718,44.46,74828.86,0.0,0.00943,1e-05,1.64775]
[1779889602724,44.46,74816.2,0.0,0.00932,1e-05,1.6306]
[1779889605745,44.46,74792.21,0.0,0.00912,1e-05,1.59852]
[1779889609773,44.46,74780.88,0.0,0.00902,1e-05,1.58406]
[1779889612797,44.47,74795.7,0.0,0.00916,1e-05,1.60523]
[1779889616919,44.48,74809.94,0.0,0.00929,1e-05,1.6262]
[1779889622894,44.49,74808.41,0.0,0.0093,1e-05,1.62692]
[1779889624892,44.5,74828.39,0.0,0.00948,1e-05,1.65529]
[1779889628923,44.51,74840.62,0.0,0.0096,1e-05,1.67321]
[1779889631971,44.51,74822.64,0.0,0.00944,1e-05,1.64938]
[1779889637129,44.52,74803.08,0.0,0.00929,1e-05,1.62506]
[1779889640000,44.52,74787.99,0.0,0.00916,1e-05,1.60581]
[1779889645035,44.54,74799.35,0.0,0.00928,1e-05,1.62333]
[1779889649082,44.54,74814.09,0.0,0.00942,1e-05,1.64493]
[1779889654119,44.55,74818.65,0.0,0.00946,1e-05,1.65178]
[1779889659156,44.56,74812.26,0.0,0.00942,1e-05,1.64513]
[1779889664191,44.57,74811.34,0.0,0.00943,1e-05,1.64594]
[1779889669226,44.58,74806.63,0.0,0.00939,1e-05,1.64081]
[1779889673257,44.59,74818.22,0.0,0.0095,1e-05,1.65819]
[1779889676277,44.59,74832.5,0.0,0.00964,1e-05,1.67889]
[1779889681326,44.6,74827.16,0.0,0.0096,1e-05,1.67301]
[1779889683343,44.6,74844.5,0.0,0.00976,1e-05,1.6977]
[1779889684355,44.6,74871.45,0.0,0.01001,1e-05,1.7358]
[1779889689402,44.61,74885.97,0.0,0.01015,1e-05,1.75772]
[1779889692422,44.61,74874.48,0.0,0.01005,1e-05,1.74182]
[1779889697563,44.62,74877.5,0.0,0.01008,1e-05,1.74731]
[1779889703497,44.62,74889.53,0.0,0.0102,1e-05,1.76589]
[1779889708532,44.63,74889.57,0.0,0.01021,1e-05,1.76693]
[1779889713568,44.63,74888.88,0.0,0.0102,1e-05,1.76553]
[1779889718603,44.64,74882.0,0.0,0.01015,1e-05,1.75677]
[1779889723639,44.64,74866.21,0.0,0.01001,1e-05,1.73525]
[1779889728674,44.65,74861.77,0.0,0.00997,1e-05,1.73026]
[1779889733708,44.66,74873.87,0.0,0.01009,1e-05,1.74863]
[1779889738745,44.66,74874.9,0.0,0.01011,1e-05,1.75116]
[1779889743788,44.66,74877.97,0.0,0.01014,1e-05,1.75655]
[1779889748821,44.67,74876.53,0.0,0.01014,1e-05,1.75553]
[1779889753857,44.67,74875.14,0.0,0.01013,1e-05,1.75461]
[1779889758894,44.68,74877.92,0.0,0.01017,1e-05,1.75963]
[1779889762925,44.68,74857.2,0.0,0.00998,1e-05,1.73081]
[1779889768072,44.69,74859.1,0.0,0.01,1e-05,1.73451]
[1779889774000,44.69,74849.06,0.0,0.00991,1e-05,1.72042]
[1779889777023,44.69,74837.51,0.0,0.00981,1e-05,1.70456]
[1779889778155,44.69,74820.64,0.0,0.00966,1e-05,1.68122]
[1779889784078,44.7,74823.98,0.0,0.00969,1e-05,1.68684]
[1779889786093,44.7,74836.93,0.0,0.00981,1e-05,1.70541]
[1779889791129,44.71,74837.9,0.0,0.00983,1e-05,1.70821]
[1779889792132,44.71,74826.02,0.0,0.00973,1e-05,1.69202]
[1779889795153,44.71,74837.15,0.0,0.00983,1e-05,1.70809]
[1779889800198,44.72,74826.64,0.0,0.00974,1e-05,1.69443]
[1779889803223,44.72,74841.79,0.0,0.00989,1e-05,1.71675]
[1779889808372,44.73,74863.42,0.0,0.0101,1e-05,1.74852]
[1779889813290,44.73,74851.03,0.0,0.00999,1e-05,1.7319]
[1779889816318,44.74,74827.95,0.0,0.00978,1e-05,1.6999]
[1779889817415,44.74,74799.22,0.0,0.00952,1e-05,1.66043]
[1779889820466,44.74,74788.33,0.0,0.00943,1e-05,1.64592]
[1779889825489,44.74,74781.03,0.0,0.00938,1e-05,1.63729]
[1779889830526,44.75,74783.72,0.0,0.00941,1e-05,1.64331]
[1779889833546,44.76,74810.37,0.0,0.00965,1e-05,1.67896]
[1779889838790,44.77,74807.57,0.0,0.00963,1e-05,1.67674]
[1779889842611,44.77,74818.82,0.0,0.00974,1e-05,1.69322]
[1779889847645,44.78,74825.68,0.0,0.00981,1e-05,1.70422]
[1779889852688,44.78,74835.89,0.0,0.00991,1e-05,1.71988]
[1779889857726,44.79,74847.28,0.0,0.01003,1e-05,1.73734]
[1779889858931,44.79,74864.88,0.0,0.01019,1e-05,1.76253]
[1779889864776,44.8,74873.59,0.0,0.01028,1e-05,1.776]
[1779889869813,44.8,74872.1,0.0,0.01027,1e-05,1.77465]
[1779889874867,44.8,74878.85,0.0,0.01034,1e-05,1.78514]
[1779889876871,44.81,74890.69,0.0,0.01045,1e-05,1.80255]
[1779889878930,44.81,74874.56,0.0,0.0103,1e-05,1.77952]
[1779889883959,44.81,74872.66,0.0,0.01029,1e-05,1.77759]
[1779889887988,44.81,74857.76,0.0,0.01015,1e-05,1.75695]
[1779889888995,44.81,74841.21,0.0,0.01,1e-05,1.73354]
[1779889892017,44.82,74861.08,0.0,0.01018,1e-05,1.76068]
[1779889897051,44.82,74863.99,0.0,0.01021,1e-05,1.76577]
[1779889902083,44.82,74872.01,0.0,0.01029,1e-05,1.77816]
[1779889905105,44.83,74886.04,0.0,0.01043,1e-05,1.79885]
[1779889906112,44.83,74899.11,0.0,0.01055,1e-05,1.81798]
[1779889911147,44.83,74917.03,0.0,0.01073,1e-05,1.84478]
[1779889913160,44.83,74930.87,0.0,0.01087,1e-05,1.86542]
[1779889918197,44.83,74922.18,0.0,0.01078,1e-05,1.85262]
[1779889923232,44.83,74915.66,0.0,0.01072,1e-05,1.84321]
[1779889927260,44.83,74928.05,0.0,0.01084,1e-05,1.86186]
[1779889932299,44.83,74930.38,0.0,0.01087,1e-05,1.86549]
[1779889937333,44.83,74931.55,0.0,0.01088,1e-05,1.86739]
[1779889942368,44.83,74926.39,0.0,0.01083,1e-05,1.85989]
[1779889947405,44.84,74933.71,0.0,0.0109,1e-05,1.87095]
[1779889952440,44.84,74946.71,0.0,0.01102,1e-05,1.889]
[1779889957476,44.84,74953.19,0.0,0.01109,1e-05,1.89874]
[1779889961504,44.83,74973.72,0.0,0.01129,1e-05,1.92983]
[1779889966539,44.83,74976.42,0.0,0.01132,1e-05,1.93355]
[1779889971574,44.83,74965.77,0.0,0.01121,1e-05,1.91699]
[1779889976613,44.83,74980.7,0.0,0.01136,1e-05,1.93949]
[1779889981648,44.83,74983.73,0.0,0.01138,1e-05,1.94363]
[1779889986688,44.83,74980.42,0.0,0.01135,1e-05,1.93797]
[1779889988703,44.82,74954.42,0.0,0.01108,1e-05,1.8982]
[1779889989890,44.82,74933.38,0.0,0.01087,1e-05,1.86658]
[1779889995751,44.83,74933.52,0.0,0.01088,1e-05,1.86691]
[1779890000790,44.83,74927.74,0.0,0.01082,1e-05,1.8585]
[1779890005826,44.83,74924.17,0.0,0.01079,1e-05,1.85334]
[1779890010882,44.83,74914.7,0.0,0.0107,1e-05,1.83965]
[1779890015922,44.83,74918.34,0.0,0.01073,1e-05,1.84387]
[1779890020952,44.83,74925.51,0.0,0.0108,1e-05,1.85475]
[1779890025995,44.83,74929.92,0.0,0.01084,1e-05,1.86148]
[1779890028011,44.83,74919.13,0.0,0.01074,1e-05,1.84552]
[1779890033046,44.83,74910.59,0.0,0.01066,1e-05,1.8332]
[1779890038084,44.83,74914.22,0.0,0.01069,1e-05,1.83894]
[1779890043123,44.84,74915.76,0.0,0.01071,1e-05,1.84147]
[1779890048157,44.84,74909.05,0.0,0.01065,1e-05,1.83192]
[1779890053192,44.84,74897.09,0.0,0.01054,1e-05,1.81477]
[1779890055209,44.84,74913.5,0.0,0.0107,1e-05,1.83903]
[1779890059237,44.84,74898.63,0.0,0.01055,1e-05,1.81735]
[1779890062257,44.84,74887.82,0.0,0.01045,1e-05,1.80183]
[1779890064270,44.84,74902.74,0.0,0.0106,1e-05,1.82383]
[1779890067297,44.84,74875.22,0.0,0.01033,1e-05,1.78402]
[1779890069308,44.84,74890.84,0.0,0.01048,1e-05,1.80675]
[1779890070537,44.84,74903.52,0.0,0.01061,1e-05,1.82537]
[1779890075350,44.85,74892.6,0.0,0.0105,1e-05,1.80841]
[1779890077364,44.85,74905.66,0.0,0.01062,1e-05,1.8277]
[1779890080611,44.85,74926.31,0.0,0.01082,1e-05,1.85843]
[1779890086428,44.85,74930.51,0.0,0.01087,1e-05,1.86488]
[1779890091462,44.85,74925.57,0.0,0.01082,1e-05,1.85763]
[1779890092470,44.85,74911.24,0.0,0.01068,1e-05,1.83646]
[1779890097505,44.85,74901.41,0.0,0.01059,1e-05,1.82229]
[1779890102547,44.85,74882.94,0.0,0.01041,1e-05,1.79594]
[1779890107584,44.86,74875.35,0.0,0.01035,1e-05,1.78546]
[1779890112624,44.86,74874.61,0.0,0.01034,1e-05,1.7852]
[1779890115644,44.86,74886.65,0.0,0.01046,1e-05,1.80305]
[1779890120902,44.86,74883.93,0.0,0.01044,1e-05,1.79974]
[1779890126721,44.87,74883.68,0.0,0.01044,1e-05,1.80021]
[1779890131756,44.87,74893.12,0.0,0.01053,1e-05,1.81314]
[1779890136799,44.87,74889.57,0.0,0.0105,1e-05,1.80853]
[1779890141840,44.88,74895.39,0.0,0.01056,1e-05,1.81766]
[1779890144861,44.88,74882.17,0.0,0.01044,1e-05,1.79881]
[1779890149892,44.88,74880.9,0.0,0.01043,1e-05,1.79769]
[1779890154927,44.89,74872.61,0.0,0.01035,1e-05,1.78647]
[1779890157949,44.89,74861.78,0.0,0.01026,1e-05,1.77146]
[1779890162984,44.89,74865.53,0.0,0.0103,1e-05,1.77775]
[1779890168019,44.9,74868.77,0.0,0.01033,1e-05,1.78329]
[1779890173057,44.9,74868.7,0.0,0.01034,1e-05,1.78417]
[1779890178091,44.91,74863.8,0.0,0.0103,1e-05,1.778]
[1779890183126,44.91,74862.26,0.0,0.01029,1e-05,1.77667]
[1779890188162,44.91,74861.09,0.0,0.01029,1e-05,1.77586]
[1779890193196,44.92,74868.87,0.0,0.01036,1e-05,1.78638]
[1779890198304,44.92,74874.81,0.0,0.01042,1e-05,1.79552]
[1779890201337,44.92,74886.6,0.0,0.01053,1e-05,1.81304]
[1779890206372,44.92,74878.87,0.0,0.01046,1e-05,1.80236]
[1779890211414,44.93,74877.57,0.0,0.01045,1e-05,1.80107]
[1779890214429,44.93,74891.51,0.0,0.01059,1e-05,1.82169]
[1779890219466,44.93,74887.49,0.0,0.01055,1e-05,1.81626]
[1779890224500,44.93,74884.43,0.0,0.01053,1e-05,1.81226]
[1779890228543,44.93,74897.38,0.0,0.01065,1e-05,1.83154]
[1779890231764,44.93,74911.82,0.0,0.01079,1e-05,1.85299]
[1779890235592,44.94,74924.15,0.0,0.01092,1e-05,1.87145]
[1779890238616,44.94,74941.54,0.0,0.01109,1e-05,1.89753]
[1779890240637,44.93,74956.91,0.0,0.01124,1e-05,1.92074]
[1779890245689,44.93,74963.57,0.0,0.01131,1e-05,1.9305]
[1779890247704,44.93,74976.87,0.0,0.01144,1e-05,1.95074]
[1779890251917,44.93,74968.57,0.0,0.01134,1e-05,1.93587]
[1779890254751,44.93,74980.77,0.0,0.01147,1e-05,1.95446]
[1779890258780,44.93,74993.98,0.0,0.0116,1e-05,1.97446]
[1779890263815,44.92,74989.93,0.0,0.01155,1e-05,1.96722]
[1779890268851,44.92,74993.22,0.0,0.01158,1e-05,1.97157]
[1779890273889,44.92,74996.49,0.0,0.01161,1e-05,1.97591]
[1779890278923,44.91,74990.71,0.0,0.01154,1e-05,1.96606]
[1779890282129,44.91,74977.95,0.0,0.01141,1e-05,1.94589]
[1779890284965,44.91,74955.3,0.0,0.01118,1e-05,1.91089]
[1779890286979,44.91,74942.88,0.0,0.01105,1e-05,1.89209]
[1779890288996,44.91,74927.2,0.0,0.0109,1e-05,1.86852]
[1779890294030,44.91,74916.75,0.0,0.01079,1e-05,1.85309]
[1779890299070,44.91,74918.21,0.0,0.01081,1e-05,1.85552]
[1779890302284,44.91,74943.62,0.0,0.01106,1e-05,1.89364]
[1779890308133,44.91,74947.68,0.0,0.0111,1e-05,1.89964]
[1779890313168,44.91,74960.72,0.0,0.01122,1e-05,1.9177]
[1779890317196,44.91,74973.2,0.0,0.01135,1e-05,1.93653]
[1779890322425,44.91,74973.24,0.0,0.01135,1e-05,1.93619]
[1779890328273,44.9,74970.44,0.0,0.01131,1e-05,1.93145]
[1779890332495,44.9,74959.49,0.0,0.0112,1e-05,1.91449]
[1779890338344,44.9,74948.53,0.0,0.01109,1e-05,1.89771]
[1779890343379,44.9,74940.02,0.0,0.01101,1e-05,1.88488]
[1779890347406,44.9,74929.01,0.0,0.0109,1e-05,1.86843]
[1779890352441,44.9,74944.12,0.0,0.01105,1e-05,1.89117]
[1779890357476,44.9,74953.12,0.0,0.01114,1e-05,1.90464]
[1779890361506,44.9,74963.94,0.0,0.01124,1e-05,1.92088]
[1779890366539,44.9,74974.42,0.0,0.01135,1e-05,1.93652]
[1779890371574,44.9,74975.95,0.0,0.01135,1e-05,1.9369]
[1779890376612,44.9,74977.65,0.0,0.01137,1e-05,1.93909]
[1779890381647,44.89,74980.34,0.0,0.01139,1e-05,1.94279]
[1779890384670,44.89,74968.79,0.0,0.01127,1e-05,1.92488]
[1779890389703,44.89,74975.99,0.0,0.01134,1e-05,1.93559]
[1779890394738,44.89,74980.84,0.0,0.01139,1e-05,1.94262]
[1779890399773,44.89,74979.99,0.0,0.01138,1e-05,1.94085]
[1779890404818,44.89,75005.11,0.0,0.01163,1e-05,1.97932]
[1779890405816,44.88,75023.78,0.0,0.01183,1e-05,2.0083]
[1779890406827,44.88,75043.42,0.0,0.01203,1e-05,2.03928]
[1779890409849,44.88,75058.68,0.0,0.01219,1e-05,2.0629]
[1779890411870,44.88,75071.76,0.0,0.01233,1e-05,2.08345]
[1779890416911,44.87,75084.5,0.0,0.01246,1e-05,2.10253]
[1779890420947,44.86,75098.94,0.0,0.01261,1e-05,2.12521]
[1779890423175,44.86,75128.5,0.0,0.01294,1e-05,2.17371]
[1779890425984,44.85,75102.27,0.0,0.01263,1e-05,2.12843]
[1779890426993,44.85,75090.44,0.0,0.0125,1e-05,2.1089]
[1779890429027,44.85,75104.88,0.0,0.01266,1e-05,2.13235]
[1779890431024,44.85,75119.77,0.0,0.01281,1e-05,2.15462]
[1779890433254,44.85,75095.83,0.0,0.01253,1e-05,2.11391]
[1779890439089,44.84,75096.98,0.0,0.01253,1e-05,2.11388]
[1779890442116,44.83,75111.98,0.0,0.01269,1e-05,2.13746]
[1779890447154,44.82,75104.74,0.0,0.0126,1e-05,2.12326]
[1779890452188,44.81,75100.15,0.0,0.01253,1e-05,2.11317]
[1779890455211,44.81,75086.63,0.0,0.01237,1e-05,2.09017]
[1779890460247,44.8,75069.79,0.0,0.01218,1e-05,2.06075]
[1779890462258,44.8,75057.85,0.0,0.01204,1e-05,2.04122]
[1779890467296,44.79,75059.37,0.0,0.01205,1e-05,2.04213]
[1779890472331,44.79,75058.22,0.0,0.01203,1e-05,2.03897]
[1779890477364,44.78,75063.62,0.0,0.01208,1e-05,2.04635]
[1779890482402,44.78,75067.16,0.0,0.01211,1e-05,2.05067]
[1779890485422,44.77,75055.83,0.0,0.01198,1e-05,2.03169]
[1779890490458,44.77,75048.56,0.0,0.0119,1e-05,2.01915]
[1779890493707,44.77,75088.51,0.0,0.01231,1e-05,2.08102]
[1779890497507,44.76,75103.35,0.0,0.01247,1e-05,2.10405]
[1779890500529,44.76,75119.37,0.0,0.01264,1e-05,2.12941]
[1779890503782,44.75,75103.68,0.0,0.01245,1e-05,2.1023]
[1779890509594,44.74,75096.73,0.0,0.01236,1e-05,2.08875]
[1779890514631,44.73,75108.69,0.0,0.01248,1e-05,2.10672]
[1779890519666,44.73,75105.92,0.0,0.01244,1e-05,2.10033]
[1779890524704,44.72,75115.85,0.0,0.01254,1e-05,2.11482]
[1779890528730,44.71,75098.29,0.0,0.01233,1e-05,2.08444]
[1779890533767,44.71,75105.32,0.0,0.0124,1e-05,2.09432]
[1779890538804,44.7,75108.55,0.0,0.01242,1e-05,2.09783]
[1779890539809,44.7,75095.93,0.0,0.01228,1e-05,2.07682]
[1779890544846,44.69,75087.24,0.0,0.01218,1e-05,2.06117]
[1779890549897,44.68,75096.39,0.0,0.01227,1e-05,2.07465]
[1779890552918,44.68,75112.85,0.0,0.01243,1e-05,2.09907]
[1779890557955,44.67,75121.26,0.0,0.01251,1e-05,2.11111]
[1779890562993,44.67,75119.32,0.0,0.01248,1e-05,2.106]
[1779890567021,44.66,75131.46,0.0,0.0126,1e-05,2.12464]
[1779890572055,44.65,75138.57,0.0,0.01267,1e-05,2.13439]
[1779890576121,44.65,75122.47,0.0,0.01248,1e-05,2.1064]
[1779890580155,44.64,75140.63,0.0,0.01267,1e-05,2.13499]
[1779890584385,44.62,75123.37,0.0,0.01244,1e-05,2.10062]
[1779890590232,44.61,75136.24,0.0,0.01257,1e-05,2.11973]
[1779890591247,44.61,75160.54,0.0,0.01284,1e-05,2.16038]
[1779890596273,44.6,75166.11,0.0,0.01289,1e-05,2.16744]
[1779890601310,44.59,75161.8,0.0,0.01283,1e-05,2.15786]
[1779890606344,44.58,75167.22,0.0,0.01287,1e-05,2.16474]
[1779890611390,44.57,75147.2,0.0,0.01262,1e-05,2.12677]
[1779890612388,44.55,75131.16,0.0,0.01241,1e-05,2.09628]
[1779890617423,44.54,75138.88,0.0,0.01249,1e-05,2.10728]
[1779890622458,44.54,75127.98,0.0,0.01235,1e-05,2.08763]
[1779890624699,44.53,75112.23,0.0,0.01217,1e-05,2.06099]
[1779890630516,44.53,75109.4,0.0,0.01213,1e-05,2.05509]
[1779890635550,44.52,75109.26,0.0,0.01212,1e-05,2.05357]
[1779890639579,44.52,75124.57,0.0,0.01228,1e-05,2.07748]
[1779890644862,44.51,75121.42,0.0,0.01224,1e-05,2.0705]
[1779890647738,44.51,75104.03,0.0,0.01204,1e-05,2.04148]
[1779890652774,44.5,75108.74,0.0,0.01209,1e-05,2.04794]
[1779890657808,44.5,75115.27,0.0,0.01215,1e-05,2.05725]
[1779890662844,44.49,75116.11,0.0,0.01215,1e-05,2.0573]
[1779890667878,44.49,75121.93,0.0,0.0122,1e-05,2.06542]
[1779890671907,44.48,75143.54,0.0,0.01243,1e-05,2.09841]
[1779890672915,44.48,75155.98,0.0,0.01256,1e-05,2.11832]
[1779890677955,44.47,75142.26,0.0,0.01239,1e-05,2.09376]
[1779890682995,44.46,75132.58,0.0,0.01228,1e-05,2.07636]
[1779890688026,44.46,75137.8,0.0,0.01232,1e-05,2.08345]
[1779890693061,44.45,75138.19,0.0,0.01232,1e-05,2.08259]
[1779890698096,44.45,75139.76,0.0,0.01233,1e-05,2.08367]
[1779890703132,44.44,75137.43,0.0,0.01229,1e-05,2.07842]
[1779890704139,44.44,75120.75,0.0,0.01211,1e-05,2.0512]
[1779890709172,44.44,75122.51,0.0,0.01212,1e-05,2.05293]
[1779890711188,44.43,75134.0,0.0,0.01224,1e-05,2.07113]
[1779890715371,44.43,75110.33,0.0,0.01198,1e-05,2.03188]
[1779890721259,44.43,75109.29,0.0,0.01196,1e-05,2.02902]
[1779890726301,44.42,75106.12,0.0,0.01192,1e-05,2.02295]
[1779890731338,44.42,75099.59,0.0,0.01183,1e-05,2.01]
[1779890736374,44.41,75108.8,0.0,0.01193,1e-05,2.02383]
[1779890739394,44.41,75094.49,0.0,0.01177,1e-05,2.00056]
[1779890744429,44.41,75099.53,0.0,0.01182,1e-05,2.00782]
[1779890748457,44.41,75113.21,0.0,0.01196,1e-05,2.02908]
[1779890750471,44.4,75099.62,0.0,0.01181,1e-05,2.00691]
[1779890754509,44.4,75084.61,0.0,0.01165,1e-05,1.98248]
[1779890755664,44.4,75060.17,0.0,0.01139,1e-05,1.94402]
[1779890758532,44.4,75049.4,0.0,0.01128,1e-05,1.92716]
[1779890763587,44.4,75045.27,0.0,0.01124,1e-05,1.92073]
[1779890768629,44.4,75044.83,0.0,0.01124,1e-05,1.91999]
[1779890773676,44.4,75048.73,0.0,0.01127,1e-05,1.92592]
[1779890778708,44.4,75046.27,0.0,0.01125,1e-05,1.922]
[1779890783751,44.4,75030.08,0.0,0.01108,1e-05,1.89709]
[1779890788788,44.4,75029.12,0.0,0.01107,1e-05,1.89576]
[1779890792819,44.4,75017.12,0.0,0.01095,1e-05,1.87614]
[1779890797860,44.4,75013.9,0.0,0.01092,1e-05,1.8716]
[1779890802891,44.4,75005.58,0.0,0.01084,1e-05,1.85952]
[1779890807926,44.41,75005.26,0.0,0.01084,1e-05,1.85951]
[1779890811957,44.41,75017.85,0.0,0.01096,1e-05,1.87885]
[1779890814978,44.41,75029.26,0.0,0.01108,1e-05,1.89639]
[1779890820024,44.41,75029.64,0.0,0.01109,1e-05,1.89709]
[1779890825081,44.41,75010.5,0.0,0.0109,1e-05,1.86828]
[1779890830116,44.41,75012.97,0.0,0.01092,1e-05,1.87247]
[1779890835150,44.41,75018.18,0.0,0.01098,1e-05,1.88071]
[1779890840186,44.41,75024.06,0.0,0.01104,1e-05,1.88991]
[1779890845220,44.41,75033.27,0.0,0.01113,1e-05,1.90412]
[1779890850256,44.42,75034.77,0.0,0.01115,1e-05,1.90648]
[1779890855292,44.42,75034.8,0.0,0.01114,1e-05,1.90509]
[1779890860338,44.42,75045.77,0.0,0.01125,1e-05,1.92202]
[1779890862343,44.42,75030.96,0.0,0.0111,1e-05,1.89924]
[1779890867378,44.42,75025.19,0.0,0.01104,1e-05,1.89054]
[1779890872413,44.42,75028.95,0.0,0.01108,1e-05,1.8964]
[1779890875477,44.42,75009.17,0.0,0.01089,1e-05,1.86649]
[1779890876544,44.42,74941.05,0.0,0.01023,1e-05,1.76606]
[1779890878482,44.42,74929.86,0.0,0.01012,1e-05,1.75025]
[1779890883523,44.42,74933.64,0.0,0.01017,1e-05,1.75692]
[1779890888559,44.43,74923.22,0.0,0.01008,1e-05,1.7433]
[1779890893601,44.44,74946.01,0.0,0.0103,1e-05,1.77736]
[1779890898637,44.44,74944.75,0.0,0.0103,1e-05,1.77655]
[1779890903674,44.45,74932.12,0.0,0.01018,1e-05,1.75947]
[1779890908711,44.45,74932.66,0.0,0.0102,1e-05,1.76147]
[1779890913743,44.46,74936.37,0.0,0.01023,1e-05,1.76652]
[1779890916842,44.46,74908.77,0.0,0.00998,1e-05,1.72779]
[1779890919792,44.46,74897.94,0.0,0.00989,1e-05,1.71336]
[1779890924827,44.47,74895.89,0.0,0.00988,1e-05,1.71201]
[1779890929864,44.48,74887.99,0.0,0.00982,1e-05,1.70253]
[1779890934911,44.49,74893.68,0.0,0.00988,1e-05,1.7121]
[1779890936921,44.49,74912.07,0.0,0.01005,1e-05,1.73868]
[1779890941960,44.5,74914.69,0.0,0.01008,1e-05,1.7437]
[1779890946999,44.5,74918.28,0.0,0.01013,1e-05,1.75007]
[1779890952093,44.51,74916.51,0.0,0.01012,1e-05,1.74873]
[1779890957146,44.51,74898.83,0.0,0.00996,1e-05,1.72483]
[1779890963149,44.52,74894.26,0.0,0.00993,1e-05,1.7201]
[1779890968186,44.53,74892.99,0.0,0.00993,1e-05,1.72005]
[1779890973220,44.53,74900.83,0.0,0.01,1e-05,1.73108]
[1779890978255,44.54,74898.77,0.0,0.00999,1e-05,1.72927]
[1779890983295,44.54,74906.81,0.0,0.01007,1e-05,1.74068]
[1779890988331,44.54,74912.3,0.0,0.01012,1e-05,1.7485]
[1779890993365,44.54,74908.73,0.0,0.01008,1e-05,1.74341]
[1779890998400,44.54,74907.99,0.0,0.01008,1e-05,1.74235]
[1779891003445,44.54,74919.5,0.0,0.01018,1e-05,1.75879]
[1779891005452,44.54,74905.76,0.0,0.01006,1e-05,1.73918]
[1779891010489,44.54,74900.2,0.0,0.01,1e-05,1.7313]
[1779891014515,44.54,74887.45,0.0,0.00989,1e-05,1.71332]
[1779891019549,44.54,74883.01,0.0,0.00985,1e-05,1.7071]
[1779891022576,44.54,74870.12,0.0,0.00973,1e-05,1.68913]
[1779891027653,44.54,74871.1,0.0,0.00974,1e-05,1.69049]
[1779891033654,44.54,74871.88,0.0,0.00974,1e-05,1.69018]
[1779891038695,44.54,74875.82,0.0,0.00977,1e-05,1.69565]
[1779891043731,44.54,74871.27,0.0,0.00973,1e-05,1.68933]
[1779891048766,44.54,74865.14,0.0,0.00968,1e-05,1.68084]
[1779891053803,44.54,74857.34,0.0,0.00961,1e-05,1.67008]
[1779891058838,44.54,74860.35,0.0,0.00964,1e-05,1.67423]
[1779891063872,44.54,74860.28,0.0,0.00963,1e-05,1.67413]
[1779891068907,44.54,74860.13,0.0,0.00963,1e-05,1.67392]
[1779891073942,44.54,74869.51,0.0,0.00972,1e-05,1.68689]
[1779891078982,44.54,74865.17,0.0,0.00968,1e-05,1.68088]
[1779891083016,44.54,74882.7,0.0,0.00984,1e-05,1.70526]
[1779891088055,44.54,74885.27,0.0,0.00986,1e-05,1.70885]
[1779891093115,44.54,74901.98,0.0,0.01001,1e-05,1.73097]
[1779891095120,44.54,74884.48,0.0,0.00985,1e-05,1.70634]
[1779891100153,44.54,74884.59,0.0,0.00985,1e-05,1.70649]
[1779891105188,44.54,74884.32,0.0,0.00984,1e-05,1.70611]
[1779891110225,44.54,74895.52,0.0,0.00995,1e-05,1.72184]
[1779891115257,44.54,74892.25,0.0,0.00992,1e-05,1.71724]
[1779891120293,44.54,74887.5,0.0,0.00987,1e-05,1.71057]
[1779891125328,44.54,74879.18,0.0,0.0098,1e-05,1.69893]
[1779891130362,44.54,74881.76,0.0,0.00982,1e-05,1.70253]
[1779891135398,44.54,74876.25,0.0,0.00977,1e-05,1.69485]
[1779891140445,44.54,74871.81,0.0,0.00973,1e-05,1.68868]
[1779891144489,44.54,74882.76,0.0,0.00983,1e-05,1.70393]
[1779891149524,44.54,74887.33,0.0,0.00987,1e-05,1.71033]
[1779891154557,44.54,74884.16,0.0,0.00983,1e-05,1.70448]
[1779891159593,44.54,74880.35,0.0,0.0098,1e-05,1.69916]
[1779891164628,44.54,74882.18,0.0,0.00982,1e-05,1.70171]
[1779891169663,44.54,74888.42,0.0,0.00987,1e-05,1.71044]
[1779891173694,44.54,74899.34,0.0,0.00997,1e-05,1.72581]
[1779891178730,44.54,74905.64,0.0,0.01003,1e-05,1.73473]
[1779891183763,44.54,74907.28,0.0,0.01005,1e-05,1.73705]
[1779891188797,44.54,74909.28,0.0,0.01006,1e-05,1.7399]
[1779891193834,44.54,74914.33,0.0,0.01011,1e-05,1.74709]
[1779891198867,44.54,74918.46,0.0,0.01015,1e-05,1.75299]
[1779891203902,44.54,74919.16,0.0,0.01016,1e-05,1.75399]
[1779891208937,44.54,74915.12,0.0,0.01012,1e-05,1.74822]
[1779891213973,44.54,74918.43,0.0,0.01014,1e-05,1.75151]
[1779891219007,44.54,74929.35,0.0,0.01024,1e-05,1.76717]
[1779891223037,44.54,74915.24,0.0,0.01011,1e-05,1.74695]
[1779891228074,44.54,74915.92,0.0,0.01012,1e-05,1.74792]
[1779891233109,44.54,74915.12,0.0,0.01011,1e-05,1.74678]
[1779891238143,44.54,74913.12,0.0,0.01009,1e-05,1.74393]
[1779891243180,44.54,74918.34,0.0,0.01014,1e-05,1.75138]
[1779891248214,44.54,74921.05,0.0,0.01017,1e-05,1.75525]
[1779891253254,44.54,74913.21,0.0,0.01009,1e-05,1.74406]
[1779891258296,44.54,74895.82,0.0,0.00993,1e-05,1.71943]
[1779891259317,44.54,74876.11,0.0,0.00975,1e-05,1.69185]
[1779891263341,44.54,74891.88,0.0,0.0099,1e-05,1.71388]
[1779891265354,44.54,74905.49,0.0,0.01002,1e-05,1.73309]
[1779891270390,44.54,74908.26,0.0,0.01005,1e-05,1.73702]
[1779891275424,44.54,74905.35,0.0,0.01001,1e-05,1.73146]
[1779891280459,44.54,74908.2,0.0,0.01004,1e-05,1.7355]
[1779891285499,44.54,74909.71,0.0,0.01005,1e-05,1.73765]
[1779891290532,44.54,74912.12,0.0,0.01008,1e-05,1.74107]
[1779891294572,44.54,74900.98,0.0,0.00997,1e-05,1.72528]
[1779891295581,44.54,74888.83,0.0,0.00986,1e-05,1.70819]
[1779891300623,44.54,74896.57,0.0,0.00993,1e-05,1.71906]
[1779891304643,44.54,74908.23,0.0,0.01004,1e-05,1.73555]
[1779891309677,44.54,74910.97,0.0,0.01006,1e-05,1.73944]
[1779891313708,44.54,74923.07,0.0,0.01018,1e-05,1.75671]
[1779891318743,44.54,74927.11,0.0,0.01022,1e-05,1.76251]
[1779891323778,44.54,74933.65,0.0,0.01028,1e-05,1.77192]
[1779891327816,44.54,74945.42,0.0,0.01039,1e-05,1.78897]
[1779891332889,44.54,74941.68,0.0,0.01034,1e-05,1.78208]
[1779891337926,44.54,74936.4,0.0,0.01029,1e-05,1.77444]
[1779891342961,44.54,74946.39,0.0,0.01039,1e-05,1.78892]
[1779891348000,44.54,74937.73,0.0,0.01031,1e-05,1.77636]
[1779891353032,44.54,74935.45,0.0,0.01029,1e-05,1.77307]
[1779891358066,44.54,74936.59,0.0,0.0103,1e-05,1.77472]
[1779891363110,44.54,74925.0,0.0,0.01019,1e-05,1.75803]
[1779891364114,44.54,74911.27,0.0,0.01006,1e-05,1.73843]
[1779891369149,44.54,74916.33,0.0,0.01011,1e-05,1.74564]
[1779891374184,44.54,74919.43,0.0,0.01014,1e-05,1.75006]
[1779891379221,44.54,74907.31,0.0,0.01002,1e-05,1.73281]
[1779891384255,44.54,74906.55,0.0,0.01002,1e-05,1.73174]
[1779891389301,44.54,74902.0,0.0,0.00997,1e-05,1.7253]
[1779891391312,44.54,74882.91,0.0,0.00979,1e-05,1.6971]
[1779891394335,44.54,74900.29,0.0,0.00995,1e-05,1.72146]
[1779891399371,44.54,74902.14,0.0,0.00997,1e-05,1.72407]
[1779891404406,44.54,74906.86,0.0,0.01001,1e-05,1.73075]
[1779891409441,44.54,74905.06,0.0,0.00999,1e-05,1.7282]
[1779891413469,44.54,74923.41,0.0,0.01016,1e-05,1.75431]
[1779891414476,44.54,74937.16,0.0,0.01029,1e-05,1.77409]
[1779891418503,44.54,74955.78,0.0,0.01047,1e-05,1.80115]
[1779891420518,44.54,74967.24,0.0,0.01058,1e-05,1.81797]
[1779891425556,44.54,74970.39,0.0,0.01061,1e-05,1.82262]
[1779891430598,44.54,74978.68,0.0,0.01069,1e-05,1.83489]
[1779891433630,44.54,74990.82,0.0,0.01081,1e-05,1.85298]
[1779891435638,44.54,74979.6,0.0,0.0107,1e-05,1.83626]
[1779891440677,44.54,74961.74,0.0,0.01053,1e-05,1.80989]
[1779891445715,44.54,74955.18,0.0,0.01047,1e-05,1.80028]
[1779891450749,44.54,74939.46,0.0,0.01032,1e-05,1.77741]
[1779891455793,44.54,74941.42,0.0,0.01033,1e-05,1.7788]
[1779891460836,44.54,74933.04,0.0,0.01025,1e-05,1.7667]
[1779891465871,44.54,74931.95,0.0,0.01024,1e-05,1.76513]
[1779891467889,44.54,74915.13,0.0,0.01008,1e-05,1.74106]
[1779891471914,44.54,74926.78,0.0,0.01019,1e-05,1.7577]
[1779891476949,44.54,74944.56,0.0,0.01036,1e-05,1.78335]
[1779891477957,44.54,74957.47,0.0,0.01048,1e-05,1.80216]
[1779891482992,44.54,74952.09,0.0,0.01043,1e-05,1.7943]
[1779891487021,44.54,74940.57,0.0,0.01032,1e-05,1.77757]
[1779891492055,44.54,74945.64,0.0,0.01037,1e-05,1.78492]
[1779891497093,44.54,74942.95,0.0,0.01034,1e-05,1.78101]
[1779891500114,44.54,74956.47,0.0,0.01047,1e-05,1.8007]
[1779891503135,44.54,74939.23,0.0,0.0103,1e-05,1.77563]
[1779891508170,44.54,74940.09,0.0,0.01031,1e-05,1.77687]
[1779891513208,44.54,74951.73,0.0,0.01042,1e-05,1.79231]
[1779891517251,44.54,74968.05,0.0,0.01057,1e-05,1.81621]
[1779891521284,44.54,74979.31,0.0,0.01068,1e-05,1.83285]
[1779891525313,44.54,74992.8,0.0,0.01081,1e-05,1.85295]
[1779891530351,44.54,74998.31,0.0,0.01087,1e-05,1.86121]
[1779891532360,44.54,75010.79,0.0,0.01099,1e-05,1.88002]
[1779891537395,44.54,75000.81,0.0,0.01089,1e-05,1.86497]
[1779891542432,44.54,75005.41,0.0,0.01094,1e-05,1.87189]
[1779891547466,44.54,75014.4,0.0,0.01103,1e-05,1.88549]
[1779891549480,44.54,75000.24,0.0,0.01089,1e-05,1.86411]
[1779891554520,44.54,75003.62,0.0,0.01092,1e-05,1.8692]
[1779891558548,44.54,74991.47,0.0,0.0108,1e-05,1.85096]
[1779891563583,44.54,75003.05,0.0,0.01092,1e-05,1.86834]
[1779891568617,44.54,75015.2,0.0,0.01104,1e-05,1.88671]
[1779891573652,44.54,75024.37,0.0,0.01112,1e-05,1.89915]
[1779891578687,44.54,75018.58,0.0,0.01106,1e-05,1.89033]
[1779891583722,44.54,75023.35,0.0,0.01111,1e-05,1.89759]
[1779891586743,44.54,75039.41,0.0,0.01127,1e-05,1.92221]
[1779891591806,44.54,75056.76,0.0,0.01145,1e-05,1.94909]
[1779891595807,44.54,75068.13,0.0,0.01157,1e-05,1.96687]
[1779891600845,44.54,75061.9,0.0,0.01151,1e-05,1.95711]
[1779891605884,44.54,75072.07,0.0,0.01161,1e-05,1.97306]
[1779891610916,44.54,75069.26,0.0,0.01158,1e-05,1.96864]
[1779891613993,44.54,75041.82,0.0,0.0113,1e-05,1.92592]
[1779891615027,44.54,74978.6,0.0,0.01067,1e-05,1.83032]
[1779891616015,44.54,74951.7,0.0,0.01041,1e-05,1.79081]
[1779891617017,44.54,74966.76,0.0,0.01055,1e-05,1.81284]
[1779891622059,44.54,74963.98,0.0,0.01052,1e-05,1.80876]
[1779891627088,44.54,74967.85,0.0,0.01056,1e-05,1.81445]
[1779891632165,44.54,74975.08,0.0,0.01062,1e-05,1.82363]
[1779891634162,44.54,74952.62,0.0,0.01041,1e-05,1.79069]
[1779891635158,44.54,74939.44,0.0,0.01028,1e-05,1.77158]
[1779891638179,44.54,74925.32,0.0,0.01015,1e-05,1.75129]
[1779891642209,44.54,74908.09,0.0,0.00999,1e-05,1.72679]
[1779891647247,44.54,74908.46,0.0,0.00999,1e-05,1.72731]
[1779891652281,44.54,74902.77,0.0,0.00994,1e-05,1.71928]
[1779891654296,44.54,74917.1,0.0,0.01007,1e-05,1.73956]
[1779891659330,44.54,74903.65,0.0,0.00995,1e-05,1.72052]
[1779891662352,44.54,74890.33,0.0,0.00983,1e-05,1.70182]
[1779891666382,44.54,74876.16,0.0,0.0097,1e-05,1.68211]
[1779891670410,44.54,74896.06,0.0,0.00988,1e-05,1.70984]
[1779891672424,44.54,74907.27,0.0,0.00998,1e-05,1.72563]
[1779891677463,44.54,74908.2,0.0,0.00999,1e-05,1.72694]
[1779891680484,44.54,74897.13,0.0,0.00989,1e-05,1.71134]
[1779891685518,44.54,74891.55,0.0,0.00984,1e-05,1.70352]
[1779891688538,44.54,74877.55,0.0,0.00971,1e-05,1.68403]
[1779891693576,44.54,74892.79,0.0,0.00984,1e-05,1.70385]
[1779891698626,44.54,74884.82,0.0,0.00977,1e-05,1.69272]
[1779891703661,44.54,74894.34,0.0,0.00986,1e-05,1.70602]
[1779891708688,44.54,74891.89,0.0,0.00983,1e-05,1.70259]
[1779891712723,44.54,74879.73,0.0,0.00972,1e-05,1.68565]
[1779891717751,44.54,74870.25,0.0,0.00964,1e-05,1.67254]
[1779891722789,44.54,74869.19,0.0,0.00963,1e-05,1.67108]
[1779891727821,44.54,74873.06,0.0,0.00966,1e-05,1.67642]
[1779891732893,44.54,74871.18,0.0,0.00965,1e-05,1.67383]
[1779891738898,44.54,74865.0,0.0,0.00959,1e-05,1.66532]
[1779891743940,44.54,74863.54,0.0,0.00958,1e-05,1.66332]
[1779891748969,44.54,74859.16,0.0,0.00954,1e-05,1.65732]
[1779891753034,44.54,74830.35,0.0,0.00928,1e-05,1.61691]
[1779891756019,44.54,74811.41,0.0,0.00912,1e-05,1.59167]
[1779891761056,44.54,74815.33,0.0,0.00915,1e-05,1.59687]
[1779891766098,44.54,74801.9,0.0,0.00904,1e-05,1.57912]
[1779891771133,44.54,74792.76,0.0,0.00896,1e-05,1.56713]
[1779891775175,44.54,74810.87,0.0,0.00911,1e-05,1.59096]
[1779891777191,44.54,74823.06,0.0,0.00922,1e-05,1.60716]
[1779891782224,44.54,74829.48,0.0,0.00927,1e-05,1.61575]
[1779891787259,44.54,74819.34,0.0,0.00918,1e-05,1.6022]
[1779891791288,44.54,74831.99,0.0,0.00929,1e-05,1.61911]
[1779891796322,44.54,74824.75,0.0,0.00923,1e-05,1.60942]
[1779891798338,44.54,74812.42,0.0,0.00913,1e-05,1.59301]
[1779891803403,44.54,74817.89,0.0,0.00917,1e-05,1.60027]
[1779891808407,44.54,74813.49,0.0,0.00913,1e-05,1.59443]
[1779891813441,44.54,74816.39,0.0,0.00915,1e-05,1.59693]
[1779891818476,44.54,74810.3,0.0,0.0091,1e-05,1.58886]
[1779891823513,44.54,74807.12,0.0,0.00907,1e-05,1.58465]
[1779891828547,44.54,74808.43,0.0,0.00908,1e-05,1.58638]
[1779891833581,44.54,74817.11,0.0,0.00916,1e-05,1.59788]
[1779891835596,44.54,74828.55,0.0,0.00926,1e-05,1.61314]
[1779891840631,44.54,74825.22,0.0,0.00923,1e-05,1.60869]
[1779891844660,44.54,74813.48,0.0,0.00913,1e-05,1.59307]
[1779891846674,44.54,74801.82,0.0,0.00903,1e-05,1.57767]
[1779891851709,44.54,74804.66,0.0,0.00905,1e-05,1.58141]
[1779891856746,44.54,74801.79,0.0,0.00903,1e-05,1.57763]
[1779891861781,44.54,74791.38,0.0,0.00894,1e-05,1.56399]
[1779891866816,44.54,74789.59,0.0,0.00893,1e-05,1.56166]
[1779891871852,44.54,74790.58,0.0,0.00893,1e-05,1.56162]
[1779891876886,44.54,74792.52,0.0,0.00894,1e-05,1.56415]
[1779891879913,44.54,74803.69,0.0,0.00904,1e-05,1.57879]
[1779891884949,44.54,74806.91,0.0,0.00906,1e-05,1.58303]
[1779891888980,44.54,74792.49,0.0,0.00894,1e-05,1.56411]
[1779891894014,44.54,74788.42,0.0,0.00891,1e-05,1.5588]
[1779891899056,44.54,74789.78,0.0,0.00892,1e-05,1.56057]
[1779891904096,44.54,74794.81,0.0,0.00896,1e-05,1.56714]
[1779891909126,44.54,74802.83,0.0,0.00903,1e-05,1.57766]
[1779891914164,44.54,74802.58,0.0,0.00903,1e-05,1.57733]
[1779891919199,44.54,74804.06,0.0,0.00904,1e-05,1.57928]
[1779891924234,44.54,74808.45,0.0,0.00908,1e-05,1.58507]
[1779891928265,44.54,74829.11,0.0,0.00925,1e-05,1.61253]
[1779891933300,44.54,74826.36,0.0,0.00922,1e-05,1.60749]
[1779891938346,44.54,74831.12,0.0,0.00926,1e-05,1.61386]
[1779891943379,44.54,74830.02,0.0,0.00925,1e-05,1.61239]
[1779891948413,44.54,74833.65,0.0,0.00929,1e-05,1.61725]
[1779891953449,44.53,74832.77,0.0,0.00927,1e-05,1.61422]
[1779891957479,44.52,74820.03,0.0,0.00914,1e-05,1.59548]
[1779891962514,44.51,74811.9,0.0,0.00907,1e-05,1.58316]
[1779891967550,44.51,74815.99,0.0,0.00909,1e-05,1.58703]
[1779891969562,44.5,74835.06,0.0,0.00925,1e-05,1.61172]
[1779891972587,44.5,74823.45,0.0,0.00914,1e-05,1.59555]
[1779891977620,44.49,74813.84,0.0,0.00905,1e-05,1.58162]
[1779891982654,44.49,74807.48,0.0,0.009,1e-05,1.5724]
[1779891987690,44.49,74805.22,0.0,0.00898,1e-05,1.56944]
[1779891992724,44.49,74804.12,0.0,0.00895,1e-05,1.56586]
[1779891997759,44.48,74805.06,0.0,0.00896,1e-05,1.56682]
[1779892002805,44.48,74811.28,0.0,0.009,1e-05,1.57358]
[1779892004818,44.48,74799.95,0.0,0.00891,1e-05,1.55822]
[1779892009854,44.47,74807.23,0.0,0.00896,1e-05,1.56637]
[1779892014946,44.47,74806.7,0.0,0.00895,1e-05,1.5654]
[1779892020932,44.47,74796.91,0.0,0.00887,1e-05,1.55263]
[1779892025976,44.46,74789.08,0.0,0.0088,1e-05,1.54177]
[1779892031011,44.46,74799.49,0.0,0.00888,1e-05,1.55404]
[1779892036046,44.45,74799.92,0.0,0.00887,1e-05,1.55332]
[1779892041103,44.44,74793.2,0.0,0.00881,1e-05,1.54341]
[1779892046131,44.44,74786.19,0.0,0.00874,1e-05,1.53326]
[1779892051166,44.43,74787.43,0.0,0.00874,1e-05,1.53247]
[1779892056214,44.43,74782.89,0.0,0.0087,1e-05,1.52561]
[1779892058217,44.43,74752.63,0.0,0.00845,1e-05,1.4868]
[1779892059224,44.43,74734.45,0.0,0.0083,1e-05,1.4641]
[1779892061242,44.42,74754.38,0.0,0.00846,1e-05,1.48802]
[1779892062248,44.42,74772.04,0.0,0.0086,1e-05,1.51023]
[1779892064262,44.42,74784.32,0.0,0.0087,1e-05,1.52575]
[1779892069300,44.42,74778.44,0.0,0.00864,1e-05,1.51726]
[1779892074334,44.41,74782.05,0.0,0.00867,1e-05,1.52096]
[1779892076382,44.41,74767.07,0.0,0.00854,1e-05,1.50151]
[1779892077407,44.41,74733.07,0.0,0.00827,1e-05,1.45878]
[1779892078390,44.41,74712.54,0.0,0.00811,1e-05,1.43347]
[1779892083435,44.41,74713.91,0.0,0.00812,1e-05,1.43505]
[1779892088540,44.41,74713.79,0.0,0.00812,1e-05,1.43475]
[1779892093577,44.41,74722.83,0.0,0.00819,1e-05,1.44583]
[1779892098613,44.41,74722.22,0.0,0.00818,1e-05,1.44501]
[1779892102643,44.4,74735.77,0.0,0.00829,1e-05,1.46144]
[1779892107676,44.4,74719.08,0.0,0.00815,1e-05,1.44045]
[1779892112712,44.4,74718.49,0.0,0.00814,1e-05,1.43822]
[1779892117746,44.4,74717.88,0.0,0.00813,1e-05,1.43723]
[1779892122783,44.4,74715.51,0.0,0.00811,1e-05,1.43408]
[1779892127819,44.4,74712.54,0.0,0.00809,1e-05,1.43018]
[1779892130838,44.4,74725.2,0.0,0.00819,1e-05,1.44556]
[1779892135874,44.39,74718.83,0.0,0.00814,1e-05,1.43739]
[1779892140909,44.39,74718.3,0.0,0.00813,1e-05,1.43645]
[1779892142923,44.39,74705.84,0.0,0.00803,1e-05,1.42114]
[1779892145964,44.39,74693.1,0.0,0.00793,1e-05,1.40575]
[1779892150979,44.39,74695.88,0.0,0.00796,1e-05,1.40909]
[1779892155050,44.39,74714.43,0.0,0.0081,1e-05,1.43156]
[1779892156054,44.39,74735.64,0.0,0.00826,1e-05,1.45758]
[1779892158069,44.39,74747.91,0.0,0.00836,1e-05,1.47274]
[1779892163104,44.39,74757.26,0.0,0.00843,1e-05,1.48386]
[1779892168138,44.38,74754.11,0.0,0.0084,1e-05,1.47928]
[1779892173178,44.38,74755.46,0.0,0.0084,1e-05,1.47898]
[1779892178208,44.38,74768.55,0.0,0.0085,1e-05,1.49477]
[1779892182237,44.37,74757.53,0.0,0.00841,1e-05,1.48032]
[1779892187271,44.37,74759.55,0.0,0.00842,1e-05,1.48221]
[1779892191299,44.37,74770.47,0.0,0.0085,1e-05,1.49542]
[1779892194322,44.37,74785.09,0.0,0.00862,1e-05,1.51353]
[1779892199358,44.36,74783.64,0.0,0.0086,1e-05,1.51073]
[1779892204397,44.36,74780.28,0.0,0.00857,1e-05,1.50557]
[1779892206458,44.35,74800.54,0.0,0.00873,1e-05,1.53097]
[1779892208421,44.35,74823.11,0.0,0.00892,1e-05,1.56029]
[1779892210441,44.35,74839.63,0.0,0.00905,1e-05,1.58122]
[1779892215477,44.34,74833.72,0.0,0.009,1e-05,1.57224]
[1779892220514,44.34,74827.25,0.0,0.00893,1e-05,1.56258]
[1779892225554,44.33,74817.22,0.0,0.00884,1e-05,1.54795]
[1779892228573,44.33,74832.86,0.0,0.00897,1e-05,1.56764]
[1779892233608,44.32,74840.79,0.0,0.00902,1e-05,1.5753]
[1779892238651,44.31,74857.63,0.0,0.00915,1e-05,1.59612]
[1779892243682,44.3,74859.32,0.0,0.00915,1e-05,1.59667]
[1779892248718,44.3,74867.0,0.0,0.00921,1e-05,1.60523]
[1779892253753,44.29,74866.18,0.0,0.00919,1e-05,1.60241]
[1779892258788,44.28,74874.9,0.0,0.00925,1e-05,1.61241]
[1779892263825,44.27,74867.34,0.0,0.00918,1e-05,1.60022]
[1779892268859,44.26,74876.87,0.0,0.00925,1e-05,1.61171]
[1779892273894,44.25,74881.83,0.0,0.00928,1e-05,1.61667]
[1779892279063,44.25,74899.35,0.0,0.00942,1e-05,1.63864]
[1779892281075,44.24,74919.77,0.0,0.0096,1e-05,1.66545]
[1779892283087,44.24,74930.64,0.0,0.00969,1e-05,1.68007]
[1779892286109,44.23,74916.1,0.0,0.00955,1e-05,1.65853]
[1779892291142,44.22,74924.79,0.0,0.00961,1e-05,1.66692]
[1779892296177,44.21,74922.94,0.0,0.00958,1e-05,1.66215]
[1779892301216,44.2,74923.74,0.0,0.00957,1e-05,1.66109]
[1779892306248,44.19,74928.8,0.0,0.0096,1e-05,1.66584]
[1779892311283,44.18,74932.37,0.0,0.00962,1e-05,1.66855]
[1779892316318,44.17,74933.05,0.0,0.00961,1e-05,1.6677]
[1779892320346,44.16,74947.34,0.0,0.00973,1e-05,1.68625]
[1779892325387,44.16,74941.18,0.0,0.00967,1e-05,1.67623]
[1779892330424,44.15,74927.83,0.0,0.00953,1e-05,1.65545]
[1779892335460,44.14,74913.92,0.0,0.00939,1e-05,1.63432]
[1779892340495,44.13,74903.5,0.0,0.00929,1e-05,1.61827]
[1779892345530,44.12,74905.15,0.0,0.00929,1e-05,1.61874]
[1779892350568,44.11,74916.45,0.0,0.00939,1e-05,1.63305]
[1779892355607,44.11,74911.66,0.0,0.00933,1e-05,1.62401]
[1779892360645,44.1,74917.34,0.0,0.00937,1e-05,1.63099]
[1779892365696,44.1,74878.78,0.0,0.00903,1e-05,1.5779]
[1779892366707,44.1,74840.46,0.0,0.00871,1e-05,1.52737]
[1779892367710,44.1,74819.09,0.0,0.00853,1e-05,1.49993]
[1779892372746,44.1,74830.92,0.0,0.00863,1e-05,1.51487]
[1779892376774,44.09,74819.23,0.0,0.00853,1e-05,1.49959]
[1779892381810,44.09,74808.16,0.0,0.00844,1e-05,1.48524]
[1779892384833,44.09,74829.82,0.0,0.00861,1e-05,1.51284]
[1779892385839,44.09,74843.43,0.0,0.00873,1e-05,1.5304]
[1779892389867,44.09,74855.83,0.0,0.00883,1e-05,1.54653]
[1779892394902,44.09,74860.21,0.0,0.00887,1e-05,1.55226]
[1779892398956,44.09,74818.44,0.0,0.00852,1e-05,1.49829]
[1779892399976,44.09,74756.62,0.0,0.00803,1e-05,1.42122]
[1779892400984,44.09,74734.42,0.0,0.00786,1e-05,1.39435]
[1779892404021,44.09,74721.19,0.0,0.00776,1e-05,1.37853]
[1779892406026,44.09,74741.15,0.0,0.00791,1e-05,1.40245]
[1779892411066,44.09,74741.17,0.0,0.00791,1e-05,1.40124]
[1779892414090,44.09,74753.97,0.0,0.008,1e-05,1.41675]
[1779892419127,44.09,74740.64,0.0,0.0079,1e-05,1.4006]
[1779892421169,44.09,74752.2,0.0,0.00799,1e-05,1.4146]
[1779892424191,44.09,74763.16,0.0,0.00807,1e-05,1.42797]
[1779892429228,44.09,74759.46,0.0,0.00805,1e-05,1.42344]
[1779892434263,44.09,74756.11,0.0,0.00802,1e-05,1.41936]
[1779892439303,44.09,74757.47,0.0,0.00803,1e-05,1.42101]
[1779892444345,44.09,74757.57,0.0,0.00803,1e-05,1.42114]
[1779892447367,44.09,74774.88,0.0,0.00817,1e-05,1.44237]
[1779892448375,44.09,74793.12,0.0,0.00831,1e-05,1.465]
[1779892449385,44.09,74810.08,0.0,0.00845,1e-05,1.48626]
[1779892451392,44.09,74821.82,0.0,0.00854,1e-05,1.50093]
[1779892456428,44.09,74823.96,0.0,0.00855,1e-05,1.50294]
[1779892460464,44.08,74841.91,0.0,0.0087,1e-05,1.52558]
[1779892461499,44.07,74855.18,0.0,0.00878,1e-05,1.53948]
[1779892466506,44.06,74846.77,0.0,0.00871,1e-05,1.52791]
[1779892471541,44.06,74849.74,0.0,0.00872,1e-05,1.52929]
[1779892476576,44.05,74855.09,0.0,0.00876,1e-05,1.53527]
[1779892481637,44.05,74858.34,0.0,0.00878,1e-05,1.53854]
[1779892483646,44.05,74884.6,0.0,0.009,1e-05,1.57263]
[1779892484652,44.03,74909.78,0.0,0.0092,1e-05,1.60366]
[1779892485658,44.03,74920.76,0.0,0.00929,1e-05,1.61852]
[1779892490695,44.03,74914.84,0.0,0.00923,1e-05,1.60945]
[1779892495730,44.02,74917.15,0.0,0.00924,1e-05,1.61061]
[1779892500765,44.01,74918.17,0.0,0.00924,1e-05,1.61068]
[1779892505800,44.0,74930.25,0.0,0.00934,1e-05,1.6251]
[1779892510835,44.0,74918.76,0.0,0.00922,1e-05,1.60789]
[1779892515870,43.96,74920.73,0.0,0.0092,1e-05,1.60385]
[1779892519898,43.95,74907.43,0.0,0.00906,1e-05,1.58229]
[1779892524934,43.93,74907.47,0.0,0.00903,1e-05,1.57859]
[1779892529969,43.92,74904.25,0.0,0.009,1e-05,1.57302]
[1779892532999,43.92,74892.8,0.0,0.00889,1e-05,1.55582]
[1779892537026,43.91,74907.36,0.0,0.00901,1e-05,1.57417]
[1779892542062,43.91,74902.85,0.0,0.00896,1e-05,1.56693]
[1779892547096,43.9,74905.41,0.0,0.00897,1e-05,1.5691]
[1779892552135,43.89,74886.9,0.0,0.00881,1e-05,1.54351]
[1779892553141,43.89,74873.19,0.0,0.00869,1e-05,1.52562]
[1779892558176,43.89,74885.21,0.0,0.00879,1e-05,1.54045]
[1779892563218,43.89,74881.74,0.0,0.00875,1e-05,1.53499]
[1779892565229,43.88,74893.54,0.0,0.00885,1e-05,1.55005]
[1779892570263,43.88,74899.34,0.0,0.00889,1e-05,1.55657]
[1779892575340,43.87,74889.92,0.0,0.00881,1e-05,1.54307]
[1779892576308,43.87,74901.54,0.0,0.0089,1e-05,1.55814]
[1779892577316,43.87,74918.92,0.0,0.00905,1e-05,1.58124]
[1779892582353,43.86,74920.23,0.0,0.00905,1e-05,1.58164]
[1779892587388,43.86,74920.21,0.0,0.00904,1e-05,1.5803]
[1779892592424,43.85,74927.13,0.0,0.00909,1e-05,1.5869]
[1779892597457,43.85,74936.63,0.0,0.00916,1e-05,1.59827]
[1779892602492,43.84,74943.89,0.0,0.00921,1e-05,1.60663]
[1779892607529,43.83,74938.16,0.0,0.00916,1e-05,1.59744]
[1779892612564,43.77,74931.71,0.0,0.00901,1e-05,1.57576]
[1779892614578,43.76,74918.01,0.0,0.00888,1e-05,1.555]
[1779892619617,43.75,74901.33,0.0,0.00873,1e-05,1.53207]
[1779892622656,43.75,74884.04,0.0,0.00859,1e-05,1.50913]
[1779892624673,43.75,74872.27,0.0,0.00849,1e-05,1.49375]
[1779892626687,43.75,74860.77,0.0,0.00839,1e-05,1.47889]
[1779892631723,43.74,74858.74,0.0,0.00838,1e-05,1.4759]
[1779892634743,43.74,74841.18,0.0,0.00823,1e-05,1.45357]
[1779892639777,43.74,74847.28,0.0,0.00828,1e-05,1.46101]
[1779892644813,43.74,74850.37,0.0,0.0083,1e-05,1.46461]
[1779892649816,43.74,74855.97,0.0,0.00835,1e-05,1.47134]
[1779892652873,43.74,74869.68,0.0,0.00845,1e-05,1.48721]
[1779892653880,43.74,74891.0,0.0,0.00862,1e-05,1.51462]
[1779892657912,43.73,74920.55,0.0,0.00887,1e-05,1.55245]
[1779892658918,43.73,74935.11,0.0,0.00899,1e-05,1.57153]
[1779892662947,43.73,74921.96,0.0,0.00887,1e-05,1.55313]
[1779892665973,43.72,74940.37,0.0,0.00902,1e-05,1.57692]
[1779892671023,43.72,74945.73,0.0,0.00906,1e-05,1.5828]
[1779892673035,43.71,74959.85,0.0,0.00918,1e-05,1.60131]
[1779892675052,43.68,74971.03,0.0,0.00924,1e-05,1.61036]
[1779892680088,43.64,74960.03,0.0,0.00908,1e-05,1.58576]
[1779892685127,43.62,74966.44,0.0,0.00911,1e-05,1.59039]
[1779892690165,43.6,74963.54,0.0,0.00906,1e-05,1.58249]
[1779892695197,43.59,74963.36,0.0,0.00904,1e-05,1.58086]
[1779892700234,43.59,74967.32,0.0,0.00907,1e-05,1.5848]
[1779892702247,43.56,74978.08,0.0,0.00913,1e-05,1.59349]
[1779892707284,43.49,74982.89,0.0,0.00907,1e-05,1.58503]
[1779892712321,43.42,74984.02,0.0,0.00899,1e-05,1.57204]
[1779892715348,43.39,74996.96,0.0,0.00905,1e-05,1.58209]
[1779892720377,43.31,75005.5,0.0,0.00902,1e-05,1.57806]
[1779892725415,43.26,75000.96,0.0,0.00892,1e-05,1.56256]
[1779892730448,43.2,75008.67,0.0,0.0089,1e-05,1.55965]
[1779892734476,43.18,75023.68,0.0,0.009,1e-05,1.57523]
[1779892737496,43.17,75034.8,0.0,0.00909,1e-05,1.58958]
[1779892742532,43.13,75028.88,0.0,0.00898,1e-05,1.57208]
[1779892745552,43.11,75013.11,0.0,0.00882,1e-05,1.54687]
[1779892749580,43.11,74999.09,0.0,0.00869,1e-05,1.52765]
[1779892752601,43.1,74988.0,0.0,0.0086,1e-05,1.5127]
[1779892757636,43.1,74975.46,0.0,0.00849,1e-05,1.49585]
[1779892762670,43.1,74976.93,0.0,0.0085,1e-05,1.49738]
[1779892767709,43.1,74979.95,0.0,0.00852,1e-05,1.50088]
[1779892772745,43.1,74980.14,0.0,0.00852,1e-05,1.49941]
[1779892777779,43.09,74977.82,0.0,0.00849,1e-05,1.496]
[1779892782814,43.09,74989.07,0.0,0.00858,1e-05,1.51027]
[1779892787852,43.09,74990.72,0.0,0.0086,1e-05,1.51191]
[1779892792887,43.09,74989.48,0.0,0.00858,1e-05,1.50982]
[1779892797921,43.08,74993.3,0.0,0.00861,1e-05,1.51436]
[1779892802956,43.08,74983.79,0.0,0.00853,1e-05,1.50146]
[1779892807990,43.08,74982.69,0.0,0.00852,1e-05,1.49964]
[1779892815043,43.08,74982.34,0.0,0.00851,1e-05,1.49867]
[1779892817059,43.08,74995.07,0.0,0.00862,1e-05,1.51515]
[1779892822099,43.07,75004.69,0.0,0.00869,1e-05,1.52723]
[1779892823101,43.07,75018.39,0.0,0.00881,1e-05,1.54527]
[1779892828136,43.07,75022.73,0.0,0.00884,1e-05,1.5502]
[1779892833177,43.07,75025.67,0.0,0.00885,1e-05,1.55193]
[1779892837203,43.06,75014.11,0.0,0.00875,1e-05,1.53586]
[1779892842264,43.06,75012.35,0.0,0.00873,1e-05,1.53278]
[1779892847303,43.06,74991.27,0.0,0.00855,1e-05,1.50439]
[1779892852340,43.05,75001.69,0.0,0.00863,1e-05,1.5176]
[1779892857382,43.05,75005.52,0.0,0.00866,1e-05,1.52207]
[1779892862412,43.05,75005.61,0.0,0.00866,1e-05,1.52159]
[1779892866440,43.04,74993.85,0.0,0.00856,1e-05,1.50566]
[1779892871479,43.04,74989.63,0.0,0.00852,1e-05,1.4997]
[1779892876515,43.04,74979.63,0.0,0.00843,1e-05,1.48633]
[1779892881550,43.04,74990.12,0.0,0.00852,1e-05,1.49966]
[1779892886585,43.04,74983.34,0.0,0.00846,1e-05,1.49045]
[1779892891622,43.04,74983.59,0.0,0.00845,1e-05,1.48921]
[1779892896658,43.03,74983.12,0.0,0.00845,1e-05,1.48835]
[1779892901689,43.03,74983.7,0.0,0.00845,1e-05,1.48886]
[1779892906724,43.03,74977.87,0.0,0.0084,1e-05,1.48111]
[1779892911758,43.03,74971.16,0.0,0.00834,1e-05,1.47238]
[1779892916800,43.03,74972.45,0.0,0.00835,1e-05,1.47397]
[1779892921836,43.03,74971.52,0.0,0.00835,1e-05,1.47263]
[1779892926870,43.03,74964.53,0.0,0.00829,1e-05,1.46357]
[1779892931905,43.03,74962.32,0.0,0.00827,1e-05,1.46067]
[1779892932912,43.03,74951.44,0.0,0.00818,1e-05,1.44683]
[1779892937947,43.03,74947.05,0.0,0.00815,1e-05,1.44128]
[1779892942981,43.03,74950.02,0.0,0.00817,1e-05,1.44504]
[1779892947009,43.03,74927.83,0.0,0.00799,1e-05,1.41718]
[1779892949042,43.03,74900.16,0.0,0.00778,1e-05,1.38306]
[1779892950056,43.03,74888.9,0.0,0.00769,1e-05,1.36937]
[1779892955089,43.03,74884.53,0.0,0.00765,1e-05,1.36287]
[1779892960125,43.03,74885.47,0.0,0.00766,1e-05,1.36401]
[1779892965159,43.03,74883.81,0.0,0.00765,1e-05,1.362]
[1779892970194,43.03,74890.23,0.0,0.0077,1e-05,1.36976]
[1779892975229,43.03,74892.53,0.0,0.00771,1e-05,1.37255]
[1779892980263,43.03,74895.38,0.0,0.00774,1e-05,1.37601]
[1779892985301,43.03,74898.74,0.0,0.00776,1e-05,1.3801]
[1779892986308,43.03,74886.5,0.0,0.00767,1e-05,1.36525]
[1779892991344,43.03,74879.38,0.0,0.00761,1e-05,1.35667]
[1779892993356,43.03,74897.09,0.0,0.00775,1e-05,1.37809]
[1779892997384,43.03,74911.32,0.0,0.00786,1e-05,1.39551]
[1779892998392,43.03,74924.66,0.0,0.00796,1e-05,1.41199]
[1779893003426,43.03,74925.93,0.0,0.00797,1e-05,1.41357]
[1779893008463,43.03,74932.51,0.0,0.00802,1e-05,1.42177]
[1779893013498,43.03,74937.2,0.0,0.00805,1e-05,1.42638]
[1779893018533,43.03,74939.4,0.0,0.00807,1e-05,1.42914]
[1779893023568,43.03,74945.05,0.0,0.00812,1e-05,1.43624]
[1779893027609,43.03,74956.5,0.0,0.00821,1e-05,1.45072]
[1779893032661,43.03,74963.28,0.0,0.00826,1e-05,1.45931]
[1779893037692,43.03,74961.06,0.0,0.00825,1e-05,1.4564]
[1779893042727,43.03,74959.57,0.0,0.00823,1e-05,1.45441]
[1779893047766,43.03,74956.71,0.0,0.00821,1e-05,1.4507]
[1779893052800,43.03,74950.18,0.0,0.00816,1e-05,1.44241]
[1779893057840,43.03,74949.28,0.0,0.00815,1e-05,1.44126]
[1779893062871,43.03,74944.54,0.0,0.00811,1e-05,1.43528]
[1779893067911,43.03,74944.99,0.0,0.00811,1e-05,1.43585]
[1779893072943,43.03,74951.24,0.0,0.00816,1e-05,1.44247]
[1779893077985,43.03,74951.84,0.0,0.00816,1e-05,1.44323]
[1779893083019,43.03,74957.17,0.0,0.00821,1e-05,1.44998]
[1779893088061,43.03,74954.93,0.0,0.00819,1e-05,1.44708]
[1779893093096,43.03,74957.02,0.0,0.0082,1e-05,1.44969]
[1779893098129,43.03,74965.39,0.0,0.00827,1e-05,1.46021]
[1779893103143,43.03,74968.78,0.0,0.0083,1e-05,1.46436]
[1779893108201,43.03,74967.08,0.0,0.00828,1e-05,1.46204]
[1779893113236,43.02,74959.92,0.0,0.00822,1e-05,1.45281]
[1779893116257,43.02,74973.19,0.0,0.00833,1e-05,1.46969]
[1779893121291,43.02,74975.96,0.0,0.00835,1e-05,1.47304]
[1779893126326,43.02,74976.09,0.0,0.00835,1e-05,1.47302]
[1779893131363,43.02,74976.69,0.0,0.00835,1e-05,1.47231]
[1779893136396,43.02,74976.37,0.0,0.00834,1e-05,1.47172]
[1779893141434,43.02,74978.77,0.0,0.00836,1e-05,1.47459]
[1779893146469,43.02,74991.05,0.0,0.00846,1e-05,1.49022]
[1779893150495,43.02,75002.55,0.0,0.00856,1e-05,1.50491]
[1779893155530,43.01,75009.97,0.0,0.00861,1e-05,1.51411]
[1779893160567,43.01,75009.44,0.0,0.00861,1e-05,1.51283]
[1779893165609,43.01,75014.02,0.0,0.00864,1e-05,1.51823]
[1779893170645,43.01,75025.48,0.0,0.00873,1e-05,1.53273]
[1779893173666,43.0,75037.14,0.0,0.00883,1e-05,1.54783]
[1779893175681,42.99,75050.42,0.0,0.00893,1e-05,1.56367]
[1779893180715,42.95,75051.23,0.0,0.00888,1e-05,1.55561]
[1779893185752,42.9,75061.1,0.0,0.0089,1e-05,1.55983]
[1779893190788,42.86,75068.74,0.0,0.00891,1e-05,1.56133]
[1779893193808,42.85,75059.66,0.0,0.00881,1e-05,1.54566]
[1779893198854,42.85,75048.37,0.0,0.00871,1e-05,1.52983]
[1779893203883,42.85,75053.19,0.0,0.00875,1e-05,1.53562]
[1779893208918,42.84,75045.3,0.0,0.00868,1e-05,1.52446]
[1779893213953,42.84,75045.37,0.0,0.00868,1e-05,1.52396]
[1779893218988,42.84,75043.21,0.0,0.00865,1e-05,1.5205]
[1779893224024,42.83,75042.45,0.0,0.00864,1e-05,1.51892]
[1779893228077,42.83,75031.51,0.0,0.00855,1e-05,1.50393]
[1779893231073,42.83,75018.52,0.0,0.00844,1e-05,1.48671]
[1779893236111,42.83,75026.95,0.0,0.00851,1e-05,1.49746]
[1779893241149,42.83,75039.58,0.0,0.00861,1e-05,1.51378]
[1779893243161,42.83,75053.63,0.0,0.00873,1e-05,1.53216]
[1779893248195,42.82,75052.39,0.0,0.00871,1e-05,1.52991]
[1779893253229,42.82,75054.35,0.0,0.00872,1e-05,1.53056]
[1779893258264,42.82,75052.65,0.0,0.0087,1e-05,1.52769]
[1779893263299,42.81,75052.5,0.0,0.00869,1e-05,1.52688]
[1779893268334,42.81,75052.15,0.0,0.00869,1e-05,1.52579]
[1779893273370,42.81,75052.27,0.0,0.00868,1e-05,1.52531]
[1779893278404,42.8,75051.61,0.0,0.00867,1e-05,1.52379]
[1779893283439,42.8,75042.86,0.0,0.0086,1e-05,1.51159]
[1779893285453,42.8,75027.79,0.0,0.00847,1e-05,1.49162]
[1779893290488,42.8,75022.51,0.0,0.00842,1e-05,1.48443]
[1779893294515,42.8,75010.47,0.0,0.00832,1e-05,1.4687]
[1779893298549,42.8,74995.6,0.0,0.0082,1e-05,1.44962]
[1779893303581,42.8,74980.44,0.0,0.00808,1e-05,1.43038]
[1779893307609,42.8,74966.98,0.0,0.00797,1e-05,1.41348]
[1779893311637,42.8,74958.04,0.0,0.0079,1e-05,1.40111]
[1779893316671,42.8,74955.27,0.0,0.00787,1e-05,1.39767]
[1779893321707,42.8,74954.32,0.0,0.00787,1e-05,1.3965]
[1779893326743,42.8,74952.3,0.0,0.00785,1e-05,1.394]
[1779893328756,42.8,74940.49,0.0,0.00776,1e-05,1.37947]
[1779893333792,42.8,74940.31,0.0,0.00776,1e-05,1.37925]
[1779893338825,42.8,74944.97,0.0,0.00779,1e-05,1.38497]
[1779893343861,42.8,74940.84,0.0,0.00776,1e-05,1.3799]
[1779893348896,42.8,74944.0,0.0,0.00779,1e-05,1.38378]
[1779893353931,42.8,74944.47,0.0,0.00779,1e-05,1.38435]
[1779893358966,42.8,74953.32,0.0,0.00786,1e-05,1.39526]
[1779893364002,42.8,74962.27,0.0,0.00793,1e-05,1.40636]
[1779893369036,42.8,74950.26,0.0,0.00784,1e-05,1.39148]
[1779893374071,42.8,74946.77,0.0,0.0078,1e-05,1.38595]
[1779893379106,42.8,74945.22,0.0,0.00779,1e-05,1.38405]
[1779893384142,42.8,74944.84,0.0,0.00779,1e-05,1.38358]
[1779893389176,42.8,74949.84,0.0,0.00783,1e-05,1.38973]
[1779893394211,42.8,74949.1,0.0,0.00782,1e-05,1.38882]
[1779893397233,42.8,74933.01,0.0,0.0077,1e-05,1.36911]
[1779893398240,42.8,74919.56,0.0,0.00759,1e-05,1.35282]
[1779893402269,42.8,74907.75,0.0,0.0075,1e-05,1.33864]
[1779893407305,42.8,74930.45,0.0,0.00768,1e-05,1.366]
[1779893412342,42.8,74939.96,0.0,0.00775,1e-05,1.3776]
[1779893417376,42.8,74941.56,0.0,0.00776,1e-05,1.37956]
[1779893419395,42.8,74953.23,0.0,0.00785,1e-05,1.39392]
[1779893422411,42.8,74969.27,0.0,0.00798,1e-05,1.41385]
[1779893427446,42.8,74969.74,0.0,0.00798,1e-05,1.41444]
[1779893432482,42.8,74975.9,0.0,0.00802,1e-05,1.42091]
[1779893437517,42.8,74969.27,0.0,0.00797,1e-05,1.4126]
[1779893442552,42.8,74968.74,0.0,0.00797,1e-05,1.41194]
[1779893447589,42.8,74974.15,0.0,0.00801,1e-05,1.41871]
[1779893452622,42.8,74974.9,0.0,0.00802,1e-05,1.41965]
[1779893457657,42.8,74972.98,0.0,0.008,1e-05,1.41725]
[1779893462693,42.8,74979.29,0.0,0.00805,1e-05,1.42517]
[1779893467727,42.8,74972.09,0.0,0.00799,1e-05,1.41613]
[1779893472766,42.8,74976.68,0.0,0.00803,1e-05,1.42189]
[1779893477800,42.8,74976.47,0.0,0.00803,1e-05,1.42162]
[1779893482835,42.8,74977.96,0.0,0.00804,1e-05,1.42349]
[1779893487870,42.8,74979.15,0.0,0.00805,1e-05,1.42499]
[1779893492904,42.8,74987.87,0.0,0.00811,1e-05,1.43474]
[1779893497941,42.8,74982.0,0.0,0.00806,1e-05,1.42733]
[1779893502975,42.8,74984.74,0.0,0.00809,1e-05,1.43078]
[1779893508011,42.8,74982.51,0.0,0.00807,1e-05,1.42797]
[1779893513054,42.8,74976.43,0.0,0.00802,1e-05,1.42032]
[1779893518091,42.8,74965.68,0.0,0.00794,1e-05,1.40688]
[1779893520104,42.8,74954.75,0.0,0.00785,1e-05,1.39332]
[1779893524132,42.8,74943.99,0.0,0.00777,1e-05,1.38008]
[1779893528162,42.8,74959.61,0.0,0.00789,1e-05,1.39934]
[1779893529169,42.8,74971.42,0.0,0.00798,1e-05,1.41404]
[1779893534211,42.8,74979.39,0.0,0.00804,1e-05,1.42404]
[1779893539246,42.8,74980.88,0.0,0.00806,1e-05,1.42591]
[1779893544281,42.8,74982.16,0.0,0.00807,1e-05,1.42753]
[1779893549317,42.8,74982.25,0.0,0.00807,1e-05,1.42764]
[1779893553345,42.8,74999.01,0.0,0.00819,1e-05,1.44762]
[1779893558380,42.8,74994.04,0.0,0.00815,1e-05,1.4413]
[1779893563417,42.8,75000.31,0.0,0.00821,1e-05,1.44928]
[1779893568466,42.8,75007.16,0.0,0.00826,1e-05,1.45804]
[1779893573492,42.8,75003.83,0.0,0.00823,1e-05,1.45377]
[1779893578529,42.8,75001.16,0.0,0.00821,1e-05,1.45036]
[1779893583563,42.8,75001.27,0.0,0.00821,1e-05,1.4505]
[1779893588599,42.8,75006.28,0.0,0.00825,1e-05,1.45691]
[1779893593634,42.8,75004.51,0.0,0.00824,1e-05,1.45464]
[1779893599676,42.8,75007.42,0.0,0.00826,1e-05,1.45837]
[1779893604711,42.8,75009.93,0.0,0.00828,1e-05,1.4616]
[1779893609746,42.8,75012.87,0.0,0.00831,1e-05,1.46534]
[1779893614780,42.8,75012.16,0.0,0.00829,1e-05,1.46311]
[1779893619816,42.8,75015.59,0.0,0.00832,1e-05,1.46748]
[1779893622837,42.8,74999.15,0.0,0.00819,1e-05,1.4464]
[1779893627872,42.8,74990.48,0.0,0.00812,1e-05,1.43539]
[1779893632909,42.8,74983.27,0.0,0.00806,1e-05,1.42628]
[1779893636958,42.8,74995.28,0.0,0.00816,1e-05,1.44148]
[1779893641976,42.8,74999.58,0.0,0.00819,1e-05,1.44695]
[1779893647007,42.8,74989.49,0.0,0.00811,1e-05,1.43413]
[1779893652042,42.8,74997.61,0.0,0.00818,1e-05,1.44444]
[1779893657077,42.8,75005.21,0.0,0.00824,1e-05,1.45414]
[1779893662113,42.8,75006.2,0.0,0.00825,1e-05,1.4554]
[1779893667147,42.8,74998.74,0.0,0.00818,1e-05,1.44588]
[1779893672183,42.8,75000.97,0.0,0.0082,1e-05,1.44745]
[1779893677222,42.8,75004.94,0.0,0.00823,1e-05,1.45252]
[1779893682253,42.8,75009.54,0.0,0.00827,1e-05,1.45841]
[1779893687288,42.8,75012.28,0.0,0.00829,1e-05,1.46193]
[1779893692323,42.8,75015.77,0.0,0.00832,1e-05,1.46642]
[1779893697358,42.8,75014.27,0.0,0.0083,1e-05,1.46449]
[1779893702392,42.8,75019.71,0.0,0.00835,1e-05,1.47149]
[1779893707454,42.8,75020.25,0.0,0.00835,1e-05,1.47212]
[1779893710462,42.8,75004.33,0.0,0.00822,1e-05,1.45165]
[1779893715498,42.8,75006.16,0.0,0.00824,1e-05,1.45399]
[1779893720537,42.8,74999.7,0.0,0.00818,1e-05,1.44574]
[1779893725574,42.8,74993.1,0.0,0.00813,1e-05,1.43736]
[1779893730610,42.8,74990.65,0.0,0.00811,1e-05,1.43425]
[1779893733630,42.8,74982.39,0.0,0.00804,1e-05,1.42258]
[1779893738664,42.8,74982.43,0.0,0.00804,1e-05,1.42263]
[1779893743700,42.8,74986.98,0.0,0.00808,1e-05,1.42836]
[1779893748736,42.8,74982.69,0.0,0.00804,1e-05,1.42296]
[1779893753771,42.8,74981.56,0.0,0.00803,1e-05,1.42154]
[1779893757798,42.8,74969.75,0.0,0.00794,1e-05,1.40676]
[1779893762835,42.8,74966.93,0.0,0.00792,1e-05,1.40325]
[1779893767868,42.8,74967.78,0.0,0.00792,1e-05,1.40431]
[1779893772904,42.8,74967.2,0.0,0.00792,1e-05,1.40359]
[1779893777941,42.8,74975.26,0.0,0.00798,1e-05,1.41364]
[1779893782980,42.8,74972.31,0.0,0.00796,1e-05,1.40995]
[1779893788039,42.8,74961.04,0.0,0.00787,1e-05,1.39595]
[1779893790056,42.8,74948.13,0.0,0.00777,1e-05,1.38004]
[1779893795098,42.8,74948.64,0.0,0.00777,1e-05,1.37944]
[1779893800116,42.8,74954.96,0.0,0.00782,1e-05,1.3872]
[1779893805150,42.8,74962.65,0.0,0.00788,1e-05,1.3967]
[1779893810190,42.8,74959.96,0.0,0.00786,1e-05,1.39337]
[1779893815221,42.8,74955.18,0.0,0.00782,1e-05,1.38747]
[1779893818253,42.8,74941.56,0.0,0.00771,1e-05,1.37078]
[1779893823278,42.8,74936.06,0.0,0.00767,1e-05,1.36409]
[1779893828315,42.8,74950.45,0.0,0.00778,1e-05,1.38166]
[1779893833349,42.8,74958.76,0.0,0.00785,1e-05,1.39189]
[1779893838384,42.8,74964.21,0.0,0.00789,1e-05,1.39863]
[1779893843420,42.8,74963.76,0.0,0.00789,1e-05,1.39808]
[1779893845433,42.8,74949.44,0.0,0.00777,1e-05,1.38042]
[1779893850468,42.8,74944.8,0.0,0.00774,1e-05,1.37474]
[1779893855504,42.8,74946.04,0.0,0.00774,1e-05,1.37503]
[1779893860537,42.8,74945.17,0.0,0.00773,1e-05,1.37396]
[1779893865573,42.8,74949.13,0.0,0.00776,1e-05,1.37881]
[1779893870607,42.8,74956.78,0.0,0.00782,1e-05,1.38821]
[1779893875643,42.8,74959.74,0.0,0.00785,1e-05,1.39187]
[1779893880678,42.8,74961.48,0.0,0.00786,1e-05,1.39402]
[1779893885712,42.8,74960.48,0.0,0.00785,1e-05,1.39278]
[1779893889741,42.8,74946.27,0.0,0.00774,1e-05,1.37531]
[1779893894777,42.8,74950.48,0.0,0.00778,1e-05,1.38047]
[1779893899812,42.8,74954.6,0.0,0.00781,1e-05,1.38553]
[1779893904847,42.8,74953.5,0.0,0.0078,1e-05,1.38418]
[1779893908875,42.8,74942.25,0.0,0.00771,1e-05,1.3704]
[1779893913910,42.8,74940.58,0.0,0.00769,1e-05,1.36714]
[1779893918945,42.8,74951.53,0.0,0.00778,1e-05,1.38053]
[1779893923983,42.8,74958.02,0.0,0.00783,1e-05,1.38851]
[1779893929019,42.8,74956.37,0.0,0.00781,1e-05,1.38648]
[1779893934054,42.8,74955.56,0.0,0.00781,1e-05,1.38548]
[1779893939089,42.8,74951.14,0.0,0.00777,1e-05,1.38005]
[1779893944124,42.8,74950.89,0.0,0.00777,1e-05,1.37974]
[1779893949177,42.8,74949.9,0.0,0.00776,1e-05,1.37853]
[1779893954194,42.8,74960.77,0.0,0.00785,1e-05,1.3919]
[1779893959233,42.8,74965.45,0.0,0.00788,1e-05,1.39769]
[1779893964264,42.8,74974.25,0.0,0.00795,1e-05,1.40864]
[1779893969299,42.8,74973.05,0.0,0.00794,1e-05,1.40714]
[1779893974342,42.8,74971.42,0.0,0.00792,1e-05,1.40386]
[1779893979388,42.8,74967.71,0.0,0.0079,1e-05,1.39926]
[1779893984406,42.8,74959.55,0.0,0.00783,1e-05,1.38916]
[1779893989440,42.8,74954.78,0.0,0.00779,1e-05,1.38329]
[1779893994477,42.8,74952.08,0.0,0.00777,1e-05,1.37997]
[1779893999511,42.8,74948.47,0.0,0.00775,1e-05,1.37555]
[1779894004548,42.8,74940.19,0.0,0.00768,1e-05,1.36545]
[1779894006564,42.8,74927.69,0.0,0.00759,1e-05,1.35032]
[1779894008576,42.8,74915.41,0.0,0.00749,1e-05,1.33559]
[1779894012603,42.8,74896.44,0.0,0.00735,1e-05,1.31309]
[1779894017639,42.8,74906.2,0.0,0.00743,1e-05,1.32463]
[1779894022673,42.8,74907.21,0.0,0.00743,1e-05,1.32582]
[1779894024686,42.8,74918.94,0.0,0.00752,1e-05,1.33981]
[1779894029724,42.8,74926.9,0.0,0.00758,1e-05,1.34937]
[1779894034768,42.8,74927.75,0.0,0.00758,1e-05,1.34918]
[1779894039805,42.8,74930.34,0.0,0.0076,1e-05,1.3523]
[1779894044840,42.8,74932.12,0.0,0.00761,1e-05,1.35445]
[1779894049874,42.8,74931.7,0.0,0.00761,1e-05,1.35395]
[1779894054911,42.8,74925.78,0.0,0.00757,1e-05,1.34681]
[1779894059945,42.8,74936.5,0.0,0.00765,1e-05,1.35975]
[1779894064983,42.8,74953.73,0.0,0.00778,1e-05,1.38077]
[1779894068004,42.8,74965.6,0.0,0.00787,1e-05,1.3954]
[1779894073041,42.8,74971.29,0.0,0.00792,1e-05,1.40246]
[1779894075054,42.8,74983.48,0.0,0.00801,1e-05,1.41768]
[1779894080089,42.8,74977.13,0.0,0.00796,1e-05,1.40974]
[1779894084118,42.8,74955.12,0.0,0.00779,1e-05,1.38248]
[1779894089152,42.8,74948.72,0.0,0.00774,1e-05,1.37463]
[1779894091177,42.8,74938.07,0.0,0.00765,1e-05,1.36044]
[1779894093196,42.8,74953.45,0.0,0.00777,1e-05,1.3792]
[1779894094205,42.8,74967.45,0.0,0.00788,1e-05,1.39645]
[1779894099238,42.8,74964.92,0.0,0.00786,1e-05,1.39332]
[1779894104272,42.8,74961.33,0.0,0.00783,1e-05,1.38889]
[1779894109307,42.8,74958.11,0.0,0.00781,1e-05,1.38492]
[1779894114342,42.8,74959.2,0.0,0.00782,1e-05,1.38626]
[1779894119378,42.8,74964.54,0.0,0.00786,1e-05,1.39285]
[1779894124412,42.8,74964.29,0.0,0.00786,1e-05,1.39254]
[1779894129447,42.8,74974.91,0.0,0.00794,1e-05,1.40572]
[1779894134488,42.8,74979.58,0.0,0.00798,1e-05,1.41155]
[1779894139522,42.8,74969.27,0.0,0.00789,1e-05,1.39871]
[1779894144555,42.8,74969.04,0.0,0.00789,1e-05,1.39842]
[1779894149590,42.8,74967.0,0.0,0.00788,1e-05,1.3959]
[1779894154625,42.8,74966.99,0.0,0.00787,1e-05,1.39465]
[1779894159661,42.8,74965.61,0.0,0.00786,1e-05,1.39294]
[1779894164703,42.8,74959.27,0.0,0.00781,1e-05,1.38512]
[1779894169738,42.8,74948.29,0.0,0.00772,1e-05,1.37166]
[1779894174774,42.8,74942.38,0.0,0.00768,1e-05,1.36446]
[1779894179808,42.8,74943.22,0.0,0.00769,1e-05,1.36548]
[1779894184842,42.8,74952.67,0.0,0.00776,1e-05,1.37701]
[1779894187864,42.8,74964.45,0.0,0.00785,1e-05,1.3915]
[1779894192899,42.8,74964.53,0.0,0.00785,1e-05,1.3916]
[1779894197934,42.8,74954.84,0.0,0.00778,1e-05,1.37967]
[1779894202970,42.8,74960.86,0.0,0.00782,1e-05,1.38707]
[1779894208013,42.8,74965.58,0.0,0.00786,1e-05,1.3929]
[1779894213041,42.8,74971.37,0.0,0.0079,1e-05,1.39883]
[1779894218087,42.8,74982.92,0.0,0.00799,1e-05,1.41323]
[1779894219108,42.8,74997.05,0.0,0.0081,1e-05,1.431]
[1779894220137,42.8,75012.87,0.0,0.00823,1e-05,1.45111]
[1779894225158,42.8,75027.67,0.0,0.00835,1e-05,1.47012]
[1779894230193,42.8,75033.04,0.0,0.00839,1e-05,1.47695]
[1779894235229,42.8,75028.45,0.0,0.00835,1e-05,1.47091]
[1779894240264,42.8,75027.2,0.0,0.00834,1e-05,1.46924]
[1779894245297,42.8,75031.03,0.0,0.00838,1e-05,1.47413]
[1779894250333,42.79,75030.75,0.0,0.00837,1e-05,1.47363]
[1779894251388,42.79,75015.91,0.0,0.00825,1e-05,1.4545]
[1779894254374,42.79,75004.88,0.0,0.00816,1e-05,1.44042]
[1779894255382,42.79,74975.91,0.0,0.00793,1e-05,1.40398]
[1779894259411,42.79,74965.05,0.0,0.00784,1e-05,1.39051]
[1779894263435,42.79,74976.8,0.0,0.00794,1e-05,1.40509]
[1779894268473,42.79,74971.37,0.0,0.00789,1e-05,1.39834]
[1779894272501,42.79,74962.21,0.0,0.00782,1e-05,1.38578]
[1779894277536,42.79,74960.86,0.0,0.00781,1e-05,1.38412]
[1779894281625,42.79,74975.53,0.0,0.00792,1e-05,1.40226]
[1779894287606,42.79,74969.29,0.0,0.00787,1e-05,1.39452]
[1779894292642,42.79,74968.67,0.0,0.00787,1e-05,1.39375]
[1779894297676,42.79,74965.63,0.0,0.00784,1e-05,1.38999]
[1779894302710,42.79,74967.43,0.0,0.00786,1e-05,1.39222]
[1779894307749,42.79,74967.19,0.0,0.00785,1e-05,1.39192]
[1779894312781,42.79,74971.28,0.0,0.00789,1e-05,1.39698]
[1779894317816,42.79,74960.94,0.0,0.00781,1e-05,1.38421]
[1779894322851,42.79,74960.97,0.0,0.00781,1e-05,1.38425]
[1779894325873,42.79,74948.62,0.0,0.00771,1e-05,1.36912]
[1779894330908,42.79,74951.94,0.0,0.00774,1e-05,1.37318]
[1779894334935,42.79,74941.69,0.0,0.00765,1e-05,1.35948]
[1779894337956,42.79,74925.52,0.0,0.00753,1e-05,1.33999]
[1779894342991,42.79,74927.4,0.0,0.00754,1e-05,1.34224]
[1779894348035,42.79,74927.22,0.0,0.00754,1e-05,1.34202]
[1779894353064,42.79,74923.05,0.0,0.00751,1e-05,1.33703]
[1779894358101,42.79,74920.64,0.0,0.00749,1e-05,1.33415]
[1779894363140,42.79,74927.49,0.0,0.00754,1e-05,1.34235]
[1779894368175,42.79,74936.49,0.0,0.00761,1e-05,1.35318]
[1779894373218,42.79,74944.77,0.0,0.00767,1e-05,1.36322]
[1779894375225,42.79,74960.25,0.0,0.00779,1e-05,1.38213]
[1779894380261,42.79,74966.52,0.0,0.00784,1e-05,1.38986]
[1779894385296,42.79,74967.78,0.0,0.00785,1e-05,1.39141]
[1779894390331,42.79,74968.1,0.0,0.00785,1e-05,1.39181]
[1779894395366,42.79,74967.39,0.0,0.00784,1e-05,1.3897]
[1779894400404,42.79,74969.2,0.0,0.00786,1e-05,1.39193]
[1779894405437,42.79,74972.51,0.0,0.00788,1e-05,1.39603]
[1779894410473,42.79,74967.62,0.0,0.00784,1e-05,1.38998]
[1779894415508,42.79,74967.75,0.0,0.00785,1e-05,1.39014]
[1779894420543,42.79,74960.48,0.0,0.00779,1e-05,1.38119]
[1779894425578,42.79,74955.77,0.0,0.00775,1e-05,1.37541]
[1779894430616,42.79,74961.25,0.0,0.00779,1e-05,1.38213]
[1779894435648,42.79,74960.79,0.0,0.00779,1e-05,1.38157]
[1779894440683,42.79,74962.89,0.0,0.00781,1e-05,1.38415]
[1779894445718,42.79,74970.66,0.0,0.00787,1e-05,1.39374]
[1779894450753,42.79,74977.03,0.0,0.00792,1e-05,1.40164]
[1779894455789,42.79,74986.29,0.0,0.00798,1e-05,1.41194]
[1779894460823,42.79,74988.19,0.0,0.008,1e-05,1.41432]
[1779894465858,42.79,74977.98,0.0,0.00792,1e-05,1.40158]
[1779894470893,42.79,74984.88,0.0,0.00797,1e-05,1.41018]
[1779894475928,42.79,74988.01,0.0,0.008,1e-05,1.41409]
[1779894480964,42.79,74991.06,0.0,0.00802,1e-05,1.41792]
[1779894484993,42.79,74972.9,0.0,0.00788,1e-05,1.39527]
[1779894487008,42.79,74960.4,0.0,0.00778,1e-05,1.37986]
[1779894492050,42.79,74953.82,0.0,0.00773,1e-05,1.3718]
[1779894497085,42.79,74959.57,0.0,0.00777,1e-05,1.37884]
[1779894502119,42.79,74962.33,0.0,0.0078,1e-05,1.38223]
[1779894507156,42.79,74963.73,0.0,0.00781,1e-05,1.38395]
[1779894512189,42.79,74969.69,0.0,0.00785,1e-05,1.39006]
[1779894517229,42.79,74980.71,0.0,0.00793,1e-05,1.40373]
[1779894522263,42.79,74975.91,0.0,0.0079,1e-05,1.39776]
[1779894527303,42.79,74969.8,0.0,0.00785,1e-05,1.3902]
[1779894532338,42.79,74975.28,0.0,0.00789,1e-05,1.39698]
[1779894537384,42.79,74977.06,0.0,0.0079,1e-05,1.39919]
[1779894542414,42.79,74983.32,0.0,0.00795,1e-05,1.40698]
[1779894547449,42.79,74981.39,0.0,0.00794,1e-05,1.40457]
[1779894552485,42.79,74988.64,0.0,0.008,1e-05,1.41363]
[1779894557520,42.79,74987.95,0.0,0.00799,1e-05,1.41277]
[1779894562555,42.79,74997.03,0.0,0.00806,1e-05,1.42417]
[1779894567591,42.79,74997.58,0.0,0.00807,1e-05,1.42486]
[1779894571618,42.79,74987.39,0.0,0.00798,1e-05,1.41081]
[1779894576653,42.79,74987.06,0.0,0.00798,1e-05,1.4104]
[1779894578668,42.79,74997.83,0.0,0.00806,1e-05,1.42392]
[1779894580681,42.79,75015.11,0.0,0.0082,1e-05,1.44582]
[1779894585716,42.79,75016.2,0.0,0.00821,1e-05,1.44721]
[1779894590768,42.79,75020.59,0.0,0.00825,1e-05,1.45283]
[1779894595803,42.79,75023.11,0.0,0.00827,1e-05,1.45606]
[1779894600838,42.79,75019.47,0.0,0.00824,1e-05,1.45139]
[1779894605873,42.79,75015.35,0.0,0.0082,1e-05,1.44613]
[1779894607886,42.79,75002.85,0.0,0.0081,1e-05,1.43025]
[1779894612921,42.79,75004.57,0.0,0.00812,1e-05,1.43243]
[1779894613978,42.79,74989.35,0.0,0.00799,1e-05,1.41327]
[1779894619970,42.79,74995.63,0.0,0.00804,1e-05,1.42115]
[1779894625017,42.79,75006.59,0.0,0.00813,1e-05,1.43499]
[1779894630039,42.79,75003.43,0.0,0.00811,1e-05,1.43099]
[1779894635076,42.79,74999.78,0.0,0.00807,1e-05,1.42512]
[1779894640110,42.79,75002.24,0.0,0.00809,1e-05,1.42822]
[1779894645146,42.79,75002.35,0.0,0.00809,1e-05,1.42836]
[1779894649176,42.79,75013.67,0.0,0.00818,1e-05,1.44272]
[1779894654209,42.79,75028.61,0.0,0.0083,1e-05,1.46185]
[1779894659246,42.79,75035.8,0.0,0.00836,1e-05,1.47112]
[1779894660252,42.79,75047.17,0.0,0.00846,1e-05,1.4859]
[1779894665290,42.79,75055.82,0.0,0.00853,1e-05,1.49722]
[1779894670325,42.79,75063.29,0.0,0.00859,1e-05,1.50705]
[1779894675360,42.79,75063.56,0.0,0.0086,1e-05,1.5074]
[1779894680396,42.79,75065.04,0.0,0.00861,1e-05,1.50936]
[1779894685431,42.79,75058.12,0.0,0.00855,1e-05,1.50024]
[1779894690467,42.79,75055.98,0.0,0.00853,1e-05,1.49743]
[1779894695502,42.79,75055.68,0.0,0.00852,1e-05,1.49573]
[1779894700537,42.79,75041.02,0.0,0.0084,1e-05,1.4766]
[1779894701544,42.79,75022.86,0.0,0.00825,1e-05,1.45318]
[1779894702551,42.79,75010.91,0.0,0.00815,1e-05,1.43794]
[1779894707586,42.79,75018.21,0.0,0.00821,1e-05,1.44723]
[1779894712622,42.79,75024.43,0.0,0.00826,1e-05,1.45519]
[1779894717657,42.79,75020.01,0.0,0.00823,1e-05,1.44953]
[1779894721684,42.79,75006.1,0.0,0.00811,1e-05,1.43184]
[1779894726726,42.79,75004.84,0.0,0.0081,1e-05,1.43024]
[1779894731758,42.79,75008.76,0.0,0.00814,1e-05,1.43521]
[1779894736794,42.79,75008.9,0.0,0.00814,1e-05,1.43539]
[1779894741830,42.79,75005.32,0.0,0.00811,1e-05,1.43085]
[1779894746864,42.79,75005.68,0.0,0.00811,1e-05,1.43131]
[1779894751899,42.79,75004.72,0.0,0.0081,1e-05,1.42883]
[1779894756950,42.79,75009.56,0.0,0.00814,1e-05,1.43496]
[1779894761974,42.79,75017.87,0.0,0.0082,1e-05,1.44553]
[1779894767009,42.79,75016.69,0.0,0.00819,1e-05,1.44402]
[1779894772048,42.79,75018.49,0.0,0.00821,1e-05,1.44632]
[1779894777084,42.79,75010.17,0.0,0.00814,1e-05,1.43573]
[1779894782118,42.79,75007.15,0.0,0.00812,1e-05,1.4319]
[1779894788161,42.79,75010.03,0.0,0.00814,1e-05,1.43555]
[1779894793195,42.79,75008.63,0.0,0.00813,1e-05,1.43378]
[1779894798234,42.79,75002.37,0.0,0.00808,1e-05,1.42586]
[1779894803267,42.79,75002.96,0.0,0.00808,1e-05,1.42661]
[1779894808301,42.79,75011.18,0.0,0.00815,1e-05,1.43701]
[1779894813336,42.79,75008.93,0.0,0.00812,1e-05,1.43289]
[1779894818371,42.79,75014.68,0.0,0.00817,1e-05,1.44019]
[1779894823406,42.79,75014.14,0.0,0.00817,1e-05,1.4395]
[1779894828443,42.79,75013.66,0.0,0.00816,1e-05,1.43889]
[1779894834484,42.79,75015.79,0.0,0.00818,1e-05,1.4416]
[1779894840525,42.79,75013.65,0.0,0.00816,1e-05,1.43888]
[1779894845560,42.79,75017.13,0.0,0.00819,1e-05,1.44331]
[1779894850595,42.79,75017.58,0.0,0.00819,1e-05,1.44388]
[1779894855631,42.79,75020.49,0.0,0.00822,1e-05,1.4476]
[1779894860666,42.79,75022.88,0.0,0.00824,1e-05,1.45065]
[1779894865763,42.79,75037.83,0.0,0.00836,1e-05,1.46988]
[1779894871744,42.79,75046.65,0.0,0.00842,1e-05,1.48003]
[1779894876779,42.79,75055.25,0.0,0.0085,1e-05,1.49125]
[1779894882821,42.79,75060.17,0.0,0.00854,1e-05,1.49771]
[1779894887857,42.79,75064.57,0.0,0.00857,1e-05,1.50349]
[1779894892891,42.79,75065.42,0.0,0.00858,1e-05,1.50461]
[1779894897929,42.79,75055.13,0.0,0.0085,1e-05,1.4911]
[1779894899941,42.79,75042.28,0.0,0.00839,1e-05,1.47436]
[1779894904977,42.79,75035.84,0.0,0.00834,1e-05,1.46603]
[1779894910011,42.79,75035.87,0.0,0.00834,1e-05,1.46606]
[1779894915045,42.79,75033.77,0.0,0.00832,1e-05,1.46336]
[1779894920082,42.79,75014.57,0.0,0.00816,1e-05,1.43878]
[1779894925117,42.79,75010.2,0.0,0.00813,1e-05,1.43323]
[1779894930157,42.79,75007.17,0.0,0.0081,1e-05,1.4294]
[1779894935192,42.79,75010.11,0.0,0.00812,1e-05,1.43185]
[1779894940228,42.79,75021.98,0.0,0.00821,1e-05,1.44695]
[1779894945267,42.79,75017.14,0.0,0.00818,1e-05,1.44078]
[1779894950297,42.79,75009.78,0.0,0.00812,1e-05,1.43144]
[1779894955332,42.79,75005.76,0.0,0.00808,1e-05,1.42636]
[1779894960368,42.79,75007.04,0.0,0.00809,1e-05,1.42797]
[1779894965404,42.79,75002.42,0.0,0.00806,1e-05,1.42214]
[1779894969431,42.79,75014.01,0.0,0.00815,1e-05,1.4368]
[1779894974466,42.79,75020.33,0.0,0.0082,1e-05,1.44484]
[1779894979502,42.79,75019.93,0.0,0.0082,1e-05,1.44433]
[1779894984536,42.79,75020.66,0.0,0.0082,1e-05,1.44526]
[1779894989570,42.79,75025.58,0.0,0.00824,1e-05,1.45155]
[1779894994606,42.79,75029.75,0.0,0.00827,1e-05,1.45562]
[1779894999641,42.79,75045.99,0.0,0.00841,1e-05,1.47659]
[1779895004676,42.79,75047.4,0.0,0.00842,1e-05,1.47842]
[1779895009711,42.79,75045.86,0.0,0.0084,1e-05,1.47642]
[1779895013745,42.79,75057.13,0.0,0.0085,1e-05,1.49111]
[1779895018779,42.79,75068.42,0.0,0.00859,1e-05,1.50595]
[1779895021800,42.79,75079.2,0.0,0.00868,1e-05,1.52023]
[1779895026906,42.79,75073.88,0.0,0.00864,1e-05,1.51317]
[1779895032876,42.79,75073.94,0.0,0.00864,1e-05,1.51325]
[1779895036908,42.79,75087.0,0.0,0.00875,1e-05,1.53063]
[1779895041942,42.79,75092.99,0.0,0.0088,1e-05,1.53866]
[1779895047045,42.79,75096.5,0.0,0.00883,1e-05,1.54338]
[1779895052015,42.79,75087.73,0.0,0.00875,1e-05,1.53028]
[1779895057051,42.79,75090.54,0.0,0.00877,1e-05,1.53404]
[1779895062087,42.79,75087.7,0.0,0.00875,1e-05,1.53024]
[1779895067196,42.79,75084.96,0.0,0.00873,1e-05,1.52658]
[1779895073166,42.79,75079.97,0.0,0.00868,1e-05,1.51993]
[1779895078199,42.79,75075.54,0.0,0.00865,1e-05,1.51405]
[1779895083235,42.79,75076.39,0.0,0.00865,1e-05,1.51518]
[1779895088271,42.79,75083.05,0.0,0.00871,1e-05,1.52403]
[1779895093305,42.79,75081.37,0.0,0.0087,1e-05,1.52179]
[1779895098340,42.79,75075.12,0.0,0.00864,1e-05,1.51349]
[1779895103386,42.79,75086.96,0.0,0.00874,1e-05,1.52925]
[1779895108422,42.79,75093.59,0.0,0.0088,1e-05,1.53813]
[1779895113458,42.79,75093.55,0.0,0.00879,1e-05,1.53674]
[1779895118492,42.79,75091.79,0.0,0.00878,1e-05,1.53438]
[1779895123528,42.79,75102.84,0.0,0.00887,1e-05,1.54925]
[1779895127629,42.79,75113.56,0.0,0.00897,1e-05,1.56378]
[1779895131588,42.79,75125.7,0.0,0.00907,1e-05,1.58038]
[1779895136624,42.79,75124.53,0.0,0.00906,1e-05,1.57877]
[1779895141667,42.79,75136.05,0.0,0.00917,1e-05,1.59463]
[1779895146702,42.79,75138.56,0.0,0.00919,1e-05,1.59811]
[1779895151737,42.79,75131.39,0.0,0.00912,1e-05,1.5882]
[1779895156773,42.79,75134.39,0.0,0.00915,1e-05,1.59234]
[1779895161813,42.79,75130.27,0.0,0.00911,1e-05,1.58666]
[1779895166848,42.79,75119.87,0.0,0.00902,1e-05,1.57239]
[1779895171885,42.79,75116.01,0.0,0.00898,1e-05,1.56577]
[1779895176919,42.79,75111.5,0.0,0.00894,1e-05,1.55964]
[1779895181953,42.79,75110.25,0.0,0.00893,1e-05,1.55794]
[1779895186989,42.79,75111.22,0.0,0.00894,1e-05,1.55926]
[1779895192024,42.79,75111.34,0.0,0.00894,1e-05,1.55942]
[1779895197067,42.79,75111.07,0.0,0.00894,1e-05,1.55905]
[1779895201107,42.79,75122.36,0.0,0.00904,1e-05,1.57444]
[1779895206142,42.79,75132.9,0.0,0.00913,1e-05,1.58892]
[1779895208194,42.79,75151.56,0.0,0.0093,1e-05,1.61482]
[1779895213194,42.79,75153.68,0.0,0.00932,1e-05,1.61778]
[1779895216217,42.79,75165.55,0.0,0.00943,1e-05,1.63445]
[1779895220259,42.79,75189.21,0.0,0.00964,1e-05,1.66811]
[1779895225287,42.79,75190.68,0.0,0.00966,1e-05,1.67022]
[1779895230327,42.79,75197.25,0.0,0.00972,1e-05,1.67967]
[1779895235362,42.79,75197.69,0.0,0.00972,1e-05,1.67889]
[1779895240405,42.79,75189.71,0.0,0.00964,1e-05,1.66741]
[1779895243437,42.79,75177.45,0.0,0.00953,1e-05,1.64991]
[1779895248457,42.79,75177.27,0.0,0.00953,1e-05,1.64965]
[1779895250471,42.79,75188.74,0.0,0.00963,1e-05,1.66602]
[1779895255510,42.79,75189.38,0.0,0.00964,1e-05,1.66694]
[1779895257525,42.79,75213.9,0.0,0.00987,1e-05,1.70239]
[1779895262561,42.79,75219.22,0.0,0.00992,1e-05,1.71016]
[1779895265587,42.79,75232.63,0.0,0.01005,1e-05,1.72987]
[1779895270622,42.79,75244.14,0.0,0.01016,1e-05,1.74694]
[1779895273660,42.79,75256.1,0.0,0.01028,1e-05,1.76481]
[1779895277689,42.79,75267.05,0.0,0.01039,1e-05,1.78131]
[1779895282742,42.79,75270.51,0.0,0.01042,1e-05,1.78655]
[1779895284743,42.79,75259.46,0.0,0.01031,1e-05,1.76986]
[1779895287762,42.79,75242.48,0.0,0.01014,1e-05,1.74447]
[1779895292812,42.79,75233.48,0.0,0.01005,1e-05,1.72968]
[1779895293823,42.79,75217.85,0.0,0.0099,1e-05,1.70672]
[1779895294826,42.79,75206.24,0.0,0.00979,1e-05,1.68982]
[1779895299856,42.79,75209.2,0.0,0.00982,1e-05,1.69412]
[1779895304891,42.79,75212.2,0.0,0.00984,1e-05,1.69848]
[1779895307912,42.79,75199.15,0.0,0.00972,1e-05,1.67957]
[1779895312946,42.79,75190.01,0.0,0.00964,1e-05,1.66643]
[1779895317985,42.79,75181.2,0.0,0.00955,1e-05,1.65384]
[1779895322012,42.79,75168.35,0.0,0.00944,1e-05,1.63562]
[1779895326057,42.79,75179.53,0.0,0.00954,1e-05,1.65147]
[1779895331092,42.79,75186.83,0.0,0.00961,1e-05,1.66188]
[1779895334115,42.79,75199.03,0.0,0.00972,1e-05,1.6794]
[1779895339151,42.79,75202.18,0.0,0.00975,1e-05,1.68395]
[1779895344187,42.79,75215.25,0.0,0.00987,1e-05,1.70292]
[1779895348213,42.79,75201.83,0.0,0.00975,1e-05,1.68344]
[1779895353257,42.79,75226.66,0.0,0.00997,1e-05,1.71819]
[1779895354260,42.79,75248.71,0.0,0.01019,1e-05,1.75083]
[1779895355268,42.79,75237.9,0.0,0.01008,1e-05,1.73477]
[1779895358290,42.79,75215.21,0.0,0.00987,1e-05,1.70143]
[1779895359323,42.79,75204.32,0.0,0.00976,1e-05,1.68562]
[1779895362317,42.79,75192.74,0.0,0.00965,1e-05,1.66894]
[1779895367352,42.79,75190.8,0.0,0.00964,1e-05,1.66615]
[1779895372387,42.79,75188.01,0.0,0.00961,1e-05,1.66216]
[1779895375303,42.79,75181.77,0.0,0.00955,1e-05,1.65325]
[1779895375409,42.79,75183.25,0.0,0.00956,1e-05,1.65536]
[1779895379435,42.79,75171.56,0.0,0.00946,1e-05,1.63877]
[1779895384471,42.79,75160.71,0.0,0.00936,1e-05,1.62348]
[1779895389539,42.79,75159.07,0.0,0.00934,1e-05,1.62118]
[1779895394543,42.79,75149.22,0.0,0.00925,1e-05,1.60742]
[1779895399609,42.79,75159.92,0.0,0.00935,1e-05,1.62237]
[1779895404622,42.79,75157.34,0.0,0.00933,1e-05,1.61876]
[1779895409660,42.79,75166.15,0.0,0.00941,1e-05,1.63113]
[1779895414694,42.79,75167.13,0.0,0.00941,1e-05,1.63112]
[1779895419728,42.79,75168.12,0.0,0.00942,1e-05,1.63252]
[1779895424764,42.79,75174.99,0.0,0.00948,1e-05,1.64222]
[1779895429798,42.79,75180.53,0.0,0.00953,1e-05,1.65009]
[1779895434838,42.79,75179.0,0.0,0.00952,1e-05,1.64791]
[1779895439873,42.79,75179.42,0.0,0.00952,1e-05,1.64851]
[1779895443901,42.79,75190.3,0.0,0.00962,1e-05,1.66403]
[1779895448936,42.79,75194.8,0.0,0.00966,1e-05,1.67048]
[1779895453971,42.79,75193.55,0.0,0.00965,1e-05,1.66869]
[1779895459006,42.79,75195.08,0.0,0.00967,1e-05,1.67088]
[1779895464050,42.79,75199.79,0.0,0.00971,1e-05,1.67766]
[1779895469086,42.79,75201.12,0.0,0.00972,1e-05,1.67958]
[1779895474121,42.79,75200.35,0.0,0.00971,1e-05,1.67705]
[1779895479157,42.79,75203.57,0.0,0.00974,1e-05,1.6817]
[1779895484192,42.79,75205.13,0.0,0.00975,1e-05,1.68395]
[1779895484204,42.79,75209.8,0.0,0.0098,1e-05,1.69071]
[1779895486206,42.79,75225.79,0.0,0.00995,1e-05,1.71403]
[1779895487212,42.79,75239.43,0.0,0.01008,1e-05,1.73413]
[1779895489461,42.79,75249.84,0.0,0.01018,1e-05,1.74959]
[1779895489559,42.79,75255.53,0.0,0.01024,1e-05,1.75809]
[1779895495267,42.8,75255.72,0.0,0.01025,1e-05,1.75936]
[1779895499922,42.8,75256.43,0.0,0.01025,1e-05,1.76042]
[1779895500026,42.8,75258.96,0.0,0.01028,1e-05,1.76421]
[1779895501319,42.8,75285.8,0.0,0.01055,1e-05,1.80487]
[1779895503332,42.8,75274.01,0.0,0.01043,1e-05,1.78692]
[1779895507527,42.8,75273.71,0.0,0.01043,1e-05,1.78646]
[1779895507558,42.8,75289.1,0.0,0.01058,1e-05,1.80992]
[1779895513408,42.8,75275.56,0.0,0.01044,1e-05,1.78927]
[1779895518445,42.8,75263.18,0.0,0.01032,1e-05,1.77056]
[1779895523477,42.8,75272.95,0.0,0.01042,1e-05,1.78531]
[1779895528516,42.8,75266.88,0.0,0.01036,1e-05,1.77613]
[1779895533550,42.8,75270.73,0.0,0.01039,1e-05,1.78047]
[1779895538586,42.8,75272.32,0.0,0.0104,1e-05,1.78288]
[1779895543619,42.8,75272.2,0.0,0.0104,1e-05,1.78269]
[1779895546641,42.8,75284.37,0.0,0.01052,1e-05,1.80119]
[1779895551676,42.8,75286.19,0.0,0.01054,1e-05,1.80397]
[1779895556711,42.8,75281.68,0.0,0.0105,1e-05,1.79709]
[1779895561750,42.8,75272.74,0.0,0.01041,1e-05,1.78351]
[1779895567787,42.8,75273.49,0.0,0.01042,1e-05,1.78465]
[1779895569807,42.8,75261.37,0.0,0.0103,1e-05,1.76636]
[1779895571819,42.8,75248.99,0.0,0.01017,1e-05,1.74784]
[1779895576854,42.8,75250.49,0.0,0.01019,1e-05,1.75008]
[1779895581890,42.8,75254.26,0.0,0.01023,1e-05,1.75571]
[1779895586924,42.8,75253.54,0.0,0.01022,1e-05,1.75463]
[1779895591963,42.8,75260.44,0.0,0.01028,1e-05,1.7635]
[1779895595993,42.8,75273.15,0.0,0.0104,1e-05,1.78265]
[1779895601028,42.8,75276.93,0.0,0.01044,1e-05,1.78838]
[1779895606066,42.8,75282.28,0.0,0.0105,1e-05,1.79652]
[1779895611100,42.8,75284.21,0.0,0.01051,1e-05,1.79946]
[1779895616135,42.8,75282.77,0.0,0.0105,1e-05,1.79726]
[1779895621213,42.8,75277.71,0.0,0.01045,1e-05,1.78957]
[1779895625199,42.8,75263.05,0.0,0.0103,1e-05,1.76742]
[1779895630234,42.8,75255.0,0.0,0.01022,1e-05,1.75535]
[1779895636276,42.8,75251.41,0.0,0.01019,1e-05,1.74999]
[1779895641312,42.8,75253.41,0.0,0.01021,1e-05,1.75297]
[1779895646346,42.8,75255.17,0.0,0.01023,1e-05,1.7556]
[1779895649369,42.8,75243.26,0.0,0.01011,1e-05,1.73787]
[1779895650376,42.8,75232.18,0.0,0.01,1e-05,1.7215]
[1779895655413,42.8,75229.26,0.0,0.00997,1e-05,1.71576]
[1779895660450,42.8,75228.13,0.0,0.00995,1e-05,1.71411]
[1779895665483,42.8,75223.42,0.0,0.00991,1e-05,1.70721]
[1779895670520,42.8,75224.53,0.0,0.00992,1e-05,1.70883]
[1779895675554,42.8,75223.93,0.0,0.00991,1e-05,1.70796]
[1779895680588,42.8,75218.44,0.0,0.00986,1e-05,1.69994]
[1779895685623,42.8,75210.26,0.0,0.00978,1e-05,1.68806]
[1779895690662,42.8,75212.18,0.0,0.0098,1e-05,1.69084]
[1779895692131,42.8,75212.18,0.0,0.0098,1e-05,1.69084]
[1779895692197,42.8,75232.78,0.0,0.01,1e-05,1.72094]
[1779895695128,42.8,75243.04,0.0,0.0101,1e-05,1.73609]
[1779895695186,42.8,75256.58,0.0,0.01023,1e-05,1.75625]
[1779895700735,42.8,75258.01,0.0,0.01025,1e-05,1.75839]
[1779895705770,42.8,75257.67,0.0,0.01024,1e-05,1.75788]
[1779895710805,42.8,75251.94,0.0,0.01019,1e-05,1.74932]
[1779895715841,42.8,75255.36,0.0,0.01021,1e-05,1.75296]
[1779895720878,42.8,75257.73,0.0,0.01023,1e-05,1.7565]
[1779895725909,42.8,75259.85,0.0,0.01026,1e-05,1.75968]
[1779895730945,42.8,75258.94,0.0,0.01025,1e-05,1.75832]
[1779895734975,42.8,75246.11,0.0,0.01012,1e-05,1.73919]
[1779895740023,42.8,75240.92,0.0,0.01007,1e-05,1.7315]
[1779895744037,42.8,75252.51,0.0,0.01018,1e-05,1.74871]
[1779895749072,42.8,75262.03,0.0,0.01028,1e-05,1.76295]
[1779895754107,42.8,75270.64,0.0,0.01036,1e-05,1.7759]
[1779895759145,42.8,75272.96,0.0,0.01039,1e-05,1.77941]
[1779895764179,42.8,75269.03,0.0,0.01035,1e-05,1.77348]
[1779895770221,42.8,75268.52,0.0,0.01034,1e-05,1.77271]
[1779895775256,42.8,75268.25,0.0,0.01033,1e-05,1.77083]
[1779895780291,42.8,75267.9,0.0,0.01033,1e-05,1.7703]
[1779895785327,42.8,75268.97,0.0,0.01034,1e-05,1.77191]
[1779895790362,42.8,75269.61,0.0,0.01034,1e-05,1.77288]
[1779895795398,42.8,75276.1,0.0,0.01041,1e-05,1.78268]
[1779895800485,42.8,75274.39,0.0,0.01039,1e-05,1.78009]
[1779895806478,42.8,75279.46,0.0,0.01044,1e-05,1.78777]
[1779895811514,42.8,75283.34,0.0,0.01048,1e-05,1.79367]
[1779895816549,42.8,75285.74,0.0,0.0105,1e-05,1.79732]
[1779895819570,42.8,75300.65,0.0,0.01066,1e-05,1.82016]
[1779895824605,42.8,75309.08,0.0,0.01074,1e-05,1.83318]
[1779895827400,42.8,75310.35,0.0,0.01075,1e-05,1.83515]
[1779895827627,42.8,75319.73,0.0,0.01085,1e-05,1.84973]
[1779895830686,42.8,75329.59,0.0,0.01095,1e-05,1.86516]
[1779895830777,42.8,75332.53,0.0,0.01098,1e-05,1.86978]
[1779895835688,42.8,75318.92,0.0,0.01083,1e-05,1.84695]
[1779895838706,42.8,75307.98,0.0,0.01072,1e-05,1.82997]
[1779895839847,42.8,75307.98,0.0,0.01072,1e-05,1.82997]
[1779895839904,42.8,75314.57,0.0,0.01079,1e-05,1.84018]
[1779895841733,42.8,75329.24,0.0,0.01094,1e-05,1.86308]
[1779895842847,42.8,75343.71,0.0,0.01109,1e-05,1.88589]
[1779895844267,42.8,75343.71,0.0,0.01109,1e-05,1.88589]
[1779895844268,42.8,75343.09,0.0,0.01109,1e-05,1.88491]
[1779895849449,42.8,75349.42,0.0,0.01115,1e-05,1.89496]
[1779895849789,42.8,75359.37,0.0,0.01126,1e-05,1.91083]
[1779895851279,42.8,75359.37,0.0,0.01126,1e-05,1.91083]
[1779895851377,42.8,75376.36,0.0,0.01144,1e-05,1.93818]
[1779895856844,42.8,75378.27,0.0,0.01146,1e-05,1.94128]
[1779895861880,42.8,75376.82,0.0,0.01145,1e-05,1.93893]
[1779895866913,42.8,75376.69,0.0,0.01145,1e-05,1.93872]
[1779895868928,42.8,75391.05,0.0,0.0116,1e-05,1.96208]
[1779895874076,42.8,75399.77,0.0,0.0117,1e-05,1.97638]
[1779895874201,42.8,75411.85,0.0,0.01183,1e-05,1.99632]
[1779895878048,42.8,75398.24,0.0,0.01168,1e-05,1.97387]
[1779895879967,42.8,75389.83,0.0,0.01159,1e-05,1.96009]
[1779895880026,42.8,75398.07,0.0,0.01168,1e-05,1.97359]
[1779895884229,42.8,75404.07,0.0,0.01175,1e-05,1.98346]
[1779895884333,42.8,75404.12,0.0,0.01175,1e-05,1.98354]
[1779895888231,42.8,75402.17,0.0,0.01172,1e-05,1.98033]
[1779895888324,42.8,75398.53,0.0,0.01168,1e-05,1.97434]
[1779895893239,42.8,75384.83,0.0,0.01153,1e-05,1.95036]
[1779895899166,42.8,75382.88,0.0,0.0115,1e-05,1.94719]
[1779895904202,42.8,75378.72,0.0,0.01146,1e-05,1.94044]
[1779895909235,42.8,75379.42,0.0,0.01147,1e-05,1.94157]
[1779895914271,42.8,75376.22,0.0,0.01143,1e-05,1.93639]
[1779895919308,42.8,75373.87,0.0,0.01141,1e-05,1.93259]
[1779895924341,42.8,75372.34,0.0,0.01139,1e-05,1.93012]
[1779895929376,42.8,75367.53,0.0,0.01134,1e-05,1.92237]
[1779895933522,42.8,75344.04,0.0,0.01109,1e-05,1.88488]
[1779895939451,42.8,75340.76,0.0,0.01105,1e-05,1.87969]
[1779895944485,42.8,75337.99,0.0,0.01102,1e-05,1.87532]
[1779895949520,42.8,75332.09,0.0,0.01096,1e-05,1.86603]
[1779895954555,42.8,75334.88,0.0,0.01098,1e-05,1.86889]
[1779895959590,42.8,75334.72,0.0,0.01098,1e-05,1.86863]
[1779895964626,42.8,75332.84,0.0,0.01096,1e-05,1.86568]
[1779895969661,42.8,75330.65,0.0,0.01094,1e-05,1.86224]
[1779895974694,42.8,75338.06,0.0,0.01102,1e-05,1.87389]
[1779895979732,42.8,75347.49,0.0,0.01112,1e-05,1.88881]
[1779895984766,42.8,75343.45,0.0,0.01107,1e-05,1.8824]
[1779895989800,42.8,75349.79,0.0,0.01114,1e-05,1.89246]
[1779895994835,42.8,75354.6,0.0,0.01119,1e-05,1.90011]
[1779895999870,42.8,75360.95,0.0,0.01126,1e-05,1.91025]
[1779896004914,42.8,75363.7,0.0,0.01129,1e-05,1.91466]
[1779896009949,42.8,75372.78,0.0,0.01139,1e-05,1.92926]
[1779896014295,42.8,75371.42,0.0,0.01136,1e-05,1.92551]
[1779896014330,42.8,75374.32,0.0,0.01139,1e-05,1.93019]
[1779896016014,42.8,75393.74,0.0,0.0116,1e-05,1.96174]
[1779896019319,42.8,75397.08,0.0,0.01164,1e-05,1.9672]
[1779896019416,42.8,75382.77,0.0,0.01148,1e-05,1.94386]
[1779896024175,42.8,75368.89,0.0,0.01134,1e-05,1.92144]
[1779896030118,42.8,75360.6,0.0,0.01125,1e-05,1.90814]
[1779896034245,42.8,75347.83,0.0,0.01111,1e-05,1.8878]
[1779896040186,42.8,75349.64,0.0,0.01113,1e-05,1.89068]
[1779896045232,42.8,75342.82,0.0,0.01106,1e-05,1.87987]
[1779896047247,42.8,75330.27,0.0,0.01093,1e-05,1.86012]
[1779896052283,42.8,75323.43,0.0,0.01086,1e-05,1.84943]
[1779896054407,42.8,75310.72,0.0,0.01072,1e-05,1.82968]
[1779896060334,42.8,75299.15,0.0,0.01061,1e-05,1.81186]
[1779896065368,42.8,75300.41,0.0,0.01062,1e-05,1.81379]
[1779896070405,42.8,75306.62,0.0,0.01068,1e-05,1.82335]
[1779896075439,42.8,75309.33,0.0,0.0107,1e-05,1.82603]
[1779896080477,42.8,75307.03,0.0,0.01068,1e-05,1.82248]
[1779896085509,42.8,75307.91,0.0,0.01069,1e-05,1.82384]
[1779896090545,42.8,75307.73,0.0,0.01069,1e-05,1.82356]
[1779896095579,42.8,75317.61,0.0,0.01079,1e-05,1.83885]
[1779896097790,42.8,75319.4,0.0,0.01081,1e-05,1.84163]
[1779896097843,42.8,75329.88,0.0,0.01091,1e-05,1.85798]
[1779896099732,42.8,75329.88,0.0,0.01091,1e-05,1.85798]
[1779896099832,42.8,75348.16,0.0,0.01111,1e-05,1.88679]
[1779896105660,42.8,75352.17,0.0,0.01115,1e-05,1.89315]
[1779896109693,42.8,75363.19,0.0,0.01127,1e-05,1.91073]
[1779896114830,42.8,75359.6,0.0,0.01123,1e-05,1.90499]
[1779896120766,42.8,75359.25,0.0,0.01122,1e-05,1.90443]
[1779896125801,42.8,75358.35,0.0,0.01121,1e-05,1.90299]
[1779896130836,42.8,75356.29,0.0,0.01119,1e-05,1.89971]
[1779896135872,42.8,75356.13,0.0,0.01118,1e-05,1.89791]
[1779896141913,42.8,75365.64,0.0,0.01128,1e-05,1.9131]
[1779896146949,42.8,75358.86,0.0,0.01121,1e-05,1.90226]
[1779896150977,42.8,75343.12,0.0,0.01104,1e-05,1.87727]
[1779896156016,42.8,75332.64,0.0,0.01093,1e-05,1.86078]
[1779896161051,42.8,75332.54,0.0,0.01093,1e-05,1.86063]
[1779896166085,42.8,75339.82,0.0,0.01101,1e-05,1.87207]
[1779896171119,42.8,75348.03,0.0,0.0111,1e-05,1.88504]
[1779896176153,42.8,75350.53,0.0,0.01112,1e-05,1.889]
[1779896181191,42.8,75349.7,0.0,0.01111,1e-05,1.88769]
[1779896186224,42.8,75356.93,0.0,0.01119,1e-05,1.89918]
[1779896191261,42.8,75355.42,0.0,0.01116,1e-05,1.89523]
[1779896196296,42.8,75357.81,0.0,0.01119,1e-05,1.89903]
[1779896201330,42.8,75352.66,0.0,0.01114,1e-05,1.89084]
[1779896206365,42.8,75355.37,0.0,0.01116,1e-05,1.89515]
[1779896211399,42.8,75353.87,0.0,0.01115,1e-05,1.89276]
[1779896215589,42.8,75369.3,0.0,0.01131,1e-05,1.91742]
[1779896221471,42.8,75377.61,0.0,0.0114,1e-05,1.9308]
[1779896224495,42.8,75359.4,0.0,0.01121,1e-05,1.90157]
[1779896227519,42.8,75344.55,0.0,0.01105,1e-05,1.87799]
[1779896232559,42.8,75339.75,0.0,0.011,1e-05,1.87042]
[1779896237593,42.8,75341.16,0.0,0.01101,1e-05,1.87265]
[1779896242629,42.8,75344.52,0.0,0.01105,1e-05,1.87795]
[1779896247664,42.8,75348.13,0.0,0.01109,1e-05,1.88366]
[1779896252699,42.8,75356.45,0.0,0.01117,1e-05,1.89532]
[1779896256912,42.8,75361.5,0.0,0.01122,1e-05,1.90337]
[1779896257016,42.8,75367.53,0.0,0.01128,1e-05,1.91302]
[1779896259715,42.8,75376.36,0.0,0.01138,1e-05,1.92722]
[1779896259765,42.8,75379.62,0.0,0.01141,1e-05,1.93248]
[1779896265944,42.8,75379.14,0.0,0.01141,1e-05,1.93171]
[1779896271833,42.8,75379.04,0.0,0.01141,1e-05,1.93154]
[1779896276867,42.8,75375.77,0.0,0.01137,1e-05,1.92627]
[1779896281902,42.8,75373.38,0.0,0.01135,1e-05,1.92242]
[1779896286938,42.8,75376.29,0.0,0.01138,1e-05,1.92711]
[1779896291972,42.8,75372.38,0.0,0.01134,1e-05,1.92081]
[1779896297009,42.8,75370.22,0.0,0.01131,1e-05,1.91734]
[1779896302044,42.8,75370.75,0.0,0.01132,1e-05,1.91819]
[1779896307081,42.8,75368.64,0.0,0.0113,1e-05,1.9148]
[1779896312116,42.8,75360.81,0.0,0.0112,1e-05,1.90072]
[1779896317151,42.8,75360.5,0.0,0.0112,1e-05,1.90023]
[1779896321178,42.8,75349.11,0.0,0.01108,1e-05,1.88213]
[1779896326367,42.8,75355.5,0.0,0.01115,1e-05,1.89226]
[1779896332255,42.8,75349.23,0.0,0.01108,1e-05,1.88232]
[1779896337291,42.8,75342.87,0.0,0.01101,1e-05,1.87227]
[1779896339305,42.8,75331.56,0.0,0.0109,1e-05,1.85452]
[1779896344341,42.8,75332.52,0.0,0.01091,1e-05,1.85602]
[1779896349375,42.8,75335.02,0.0,0.01093,1e-05,1.85993]
[1779896354410,42.8,75334.47,0.0,0.01093,1e-05,1.85907]
[1779896359446,42.8,75325.58,0.0,0.01083,1e-05,1.84518]
[1779896364480,42.8,75326.84,0.0,0.01085,1e-05,1.84714]
[1779896369515,42.8,75330.33,0.0,0.01088,1e-05,1.85259]
[1779896374677,42.8,75333.26,0.0,0.01091,1e-05,1.85565]
[1779896374694,42.8,75326.57,0.0,0.01084,1e-05,1.8452]
[1779896377404,42.8,75317.45,0.0,0.01074,1e-05,1.83104]
[1779896377572,42.8,75317.45,0.0,0.01074,1e-05,1.83104]
[1779896382608,42.8,75318.6,0.0,0.01075,1e-05,1.83282]
[1779896387646,42.8,75315.16,0.0,0.01072,1e-05,1.8275]
[1779896392684,42.8,75306.94,0.0,0.01063,1e-05,1.81482]
[1779896397717,42.8,75312.06,0.0,0.01069,1e-05,1.82271]
[1779896402752,42.8,75312.52,0.0,0.01069,1e-05,1.82342]
[1779896407787,42.8,75319.86,0.0,0.01077,1e-05,1.83477]
[1779896412821,42.8,75319.73,0.0,0.01077,1e-05,1.83457]
[1779896415842,42.8,75336.02,0.0,0.01093,1e-05,1.85997]
[1779896420880,42.8,75350.78,0.0,0.01109,1e-05,1.88323]
[1779896427085,42.8,75355.39,0.0,0.01114,1e-05,1.89054]
[1779896432963,42.8,75356.3,0.0,0.01114,1e-05,1.89044]
[1779896437998,42.8,75359.49,0.0,0.01117,1e-05,1.89552]
[1779896443032,42.8,75358.03,0.0,0.01116,1e-05,1.89319]
[1779896448067,42.8,75356.73,0.0,0.01114,1e-05,1.89113]
[1779896453103,42.8,75347.1,0.0,0.01104,1e-05,1.87587]
[1779896458137,42.8,75348.52,0.0,0.01106,1e-05,1.87812]
[1779896463172,42.8,75353.75,0.0,0.01111,1e-05,1.8864]
[1779896468206,42.8,75355.79,0.0,0.01113,1e-05,1.88963]
[1779896473242,42.8,75355.26,0.0,0.01113,1e-05,1.88879]
[1779896478278,42.8,75350.96,0.0,0.01108,1e-05,1.88198]
[1779896483315,42.8,75351.32,0.0,0.01109,1e-05,1.88255]
[1779896488348,42.8,75353.78,0.0,0.01111,1e-05,1.88644]
[1779896493385,42.8,75354.57,0.0,0.01111,1e-05,1.88615]
[1779896498418,42.8,75357.39,0.0,0.01114,1e-05,1.89063]
[1779896504460,42.8,75356.16,0.0,0.01113,1e-05,1.88868]
[1779896509501,42.8,75340.0,0.0,0.01096,1e-05,1.86316]
[1779896513530,42.81,75328.5,0.0,0.01086,1e-05,1.84847]
[1779896518566,42.83,75322.89,0.0,0.01083,1e-05,1.84392]
[1779896523601,42.85,75324.56,0.0,0.01088,1e-05,1.85064]
[1779896528636,42.86,75326.31,0.0,0.01092,1e-05,1.85661]
[1779896533671,42.88,75325.03,0.0,0.01093,1e-05,1.85863]
[1779896538706,42.9,75324.81,0.0,0.01096,1e-05,1.86229]
[1779896543741,42.91,75334.37,0.0,0.01108,1e-05,1.88123]
[1779896547935,42.93,75319.9,0.0,0.01095,1e-05,1.86151]
[1779896553813,42.95,75318.25,0.0,0.01096,1e-05,1.86211]
[1779896556626,42.95,75314.6,0.0,0.01093,1e-05,1.85797]
[1779896556839,42.96,75302.54,0.0,0.01081,1e-05,1.83999]
[1779896558005,42.96,75275.4,0.0,0.01053,1e-05,1.79831]
[1779896561773,42.97,75270.53,0.0,0.0105,1e-05,1.79352]
[1779896561876,42.97,75269.64,0.0,0.01049,1e-05,1.79216]
[1779896566913,42.97,75256.26,0.0,0.01037,1e-05,1.77284]
[1779896571943,42.97,75242.85,0.0,0.01023,1e-05,1.75277]
[1779896575972,42.97,75230.43,0.0,0.01011,1e-05,1.73434]
[1779896578146,42.97,75211.24,0.0,0.00993,1e-05,1.70618]
[1779896584027,42.97,75204.18,0.0,0.00986,1e-05,1.69591]
[1779896589063,42.97,75208.96,0.0,0.0099,1e-05,1.70286]
[1779896594099,42.97,75209.29,0.0,0.00991,1e-05,1.70334]
[1779896599132,42.97,75215.01,0.0,0.00996,1e-05,1.71168]
[1779896604167,42.97,75212.13,0.0,0.00994,1e-05,1.70748]
[1779896609204,42.97,75214.92,0.0,0.00996,1e-05,1.71155]
[1779896614251,42.97,75212.79,0.0,0.00993,1e-05,1.707]
[1779896616278,42.97,75194.72,0.0,0.00976,1e-05,1.68081]
[1779896618432,42.97,75177.96,0.0,0.0096,1e-05,1.6568]
[1779896624336,42.97,75180.16,0.0,0.00963,1e-05,1.65994]
[1779896627372,42.97,75193.87,0.0,0.00975,1e-05,1.67958]
[1779896630401,42.97,75179.29,0.0,0.00962,1e-05,1.6587]
[1779896635434,42.97,75179.39,0.0,0.00962,1e-05,1.65884]
[1779896640468,42.97,75174.49,0.0,0.00957,1e-05,1.65187]
[1779896644496,42.97,75185.2,0.0,0.00967,1e-05,1.66714]
[1779896649530,42.97,75186.03,0.0,0.00968,1e-05,1.66832]
[1779896654580,42.97,75181.08,0.0,0.00963,1e-05,1.66125]
[1779896656595,42.97,75161.84,0.0,0.00946,1e-05,1.63398]
[1779896659259,42.97,75157.51,0.0,0.00942,1e-05,1.62789]
[1779896659306,42.97,75153.5,0.0,0.00938,1e-05,1.62227]
[1779896661070,42.97,75153.15,0.0,0.00938,1e-05,1.62178]
[1779896661142,42.97,75143.55,0.0,0.00929,1e-05,1.60839]
[1779896665656,42.97,75131.13,0.0,0.00918,1e-05,1.59119]
[1779896668785,42.97,75113.68,0.0,0.00902,1e-05,1.56729]
[1779896672720,42.97,75131.34,0.0,0.00917,1e-05,1.59011]
[1779896676743,42.97,75117.59,0.0,0.00905,1e-05,1.57126]
[1779896678856,42.97,75104.57,0.0,0.00894,1e-05,1.55358]
[1779896684609,42.97,75097.56,0.0,0.00887,1e-05,1.54413]
[1779896684813,42.97,75090.26,0.0,0.00881,1e-05,1.53433]
[1779896686824,42.97,75075.51,0.0,0.00868,1e-05,1.5147]
[1779896688928,42.97,75086.83,0.0,0.00878,1e-05,1.52975]
[1779896691060,42.97,75086.83,0.0,0.00878,1e-05,1.52975]
[1779896691156,42.97,75100.19,0.0,0.0089,1e-05,1.54767]
[1779896696897,42.97,75111.99,0.0,0.009,1e-05,1.56364]
[1779896701931,42.97,75120.46,0.0,0.00908,1e-05,1.57518]
[1779896703945,42.97,75131.5,0.0,0.00917,1e-05,1.59033]
[1779896707974,42.97,75117.45,0.0,0.00905,1e-05,1.57107]
[1779896713015,42.97,75122.87,0.0,0.0091,1e-05,1.57848]
[1779896714020,42.97,75139.85,0.0,0.00925,1e-05,1.60187]
[1779896719150,42.97,75149.13,0.0,0.00933,1e-05,1.61477]
[1779896721070,42.97,75160.1,0.0,0.00943,1e-05,1.63013]
[1779896726106,42.97,75164.48,0.0,0.00947,1e-05,1.6363]
[1779896731142,42.97,75163.66,0.0,0.00946,1e-05,1.63374]
[1779896736178,42.97,75162.61,0.0,0.00945,1e-05,1.63226]
[1779896741213,42.97,75164.0,0.0,0.00946,1e-05,1.63422]
[1779896746251,42.97,75163.66,0.0,0.00946,1e-05,1.63374]
[1779896751285,42.97,75170.1,0.0,0.00952,1e-05,1.64283]
[1779896756322,42.97,75174.19,0.0,0.00955,1e-05,1.64863]
[1779896761356,42.97,75179.91,0.0,0.00961,1e-05,1.65676]
[1779896766392,42.97,75181.15,0.0,0.00962,1e-05,1.65852]
[1779896771426,42.97,75176.52,0.0,0.00958,1e-05,1.65193]
[1779896776461,42.97,75166.72,0.0,0.00949,1e-05,1.63806]
[1779896781496,42.97,75175.14,0.0,0.00956,1e-05,1.64997]
[1779896786532,42.97,75180.33,0.0,0.00961,1e-05,1.65735]
[1779896791568,42.97,75175.02,0.0,0.00955,1e-05,1.6484]
[1779896796602,42.97,75177.18,0.0,0.00957,1e-05,1.65146]
[1779896801637,42.97,75184.55,0.0,0.00964,1e-05,1.66196]
[1779896806699,42.97,75185.61,0.0,0.00965,1e-05,1.66347]
[1779896811735,42.97,75189.85,0.0,0.00969,1e-05,1.66954]
[1779896814757,42.97,75200.95,0.0,0.0098,1e-05,1.68551]
[1779896819870,42.97,75207.34,0.0,0.00986,1e-05,1.69476]
[1779896825831,42.97,75215.7,0.0,0.00994,1e-05,1.70692]
[1779896828858,42.97,75198.48,0.0,0.00977,1e-05,1.68195]
[1779896833891,42.97,75187.81,0.0,0.00967,1e-05,1.66662]
[1779896838926,42.97,75193.79,0.0,0.00973,1e-05,1.6752]
[1779896843963,42.97,75193.14,0.0,0.00972,1e-05,1.67426]
[1779896848997,42.97,75197.29,0.0,0.00976,1e-05,1.68023]
[1779896851014,42.97,75212.39,0.0,0.0099,1e-05,1.70066]
[1779896856048,42.97,75219.26,0.0,0.00996,1e-05,1.71068]
[1779896859070,42.97,75205.66,0.0,0.00983,1e-05,1.69089]
[1779896864105,42.97,75206.4,0.0,0.00984,1e-05,1.69196]
[1779896869142,42.97,75210.85,0.0,0.00988,1e-05,1.69842]
[1779896874175,42.97,75213.91,0.0,0.00991,1e-05,1.70287]
[1779896880295,42.97,75219.53,0.0,0.00997,1e-05,1.71107]
[1779896886264,42.97,75212.35,0.0,0.0099,1e-05,1.7006]
[1779896887273,42.97,75201.01,0.0,0.00979,1e-05,1.68417]
[1779896892303,42.97,75190.8,0.0,0.00969,1e-05,1.66948]
[1779896897343,42.97,75183.94,0.0,0.00963,1e-05,1.65967]
[1779896902378,42.97,75186.2,0.0,0.00965,1e-05,1.6629]
[1779896907414,42.97,75186.01,0.0,0.00965,1e-05,1.66263]
[1779896912447,42.97,75187.41,0.0,0.00965,1e-05,1.66321]
[1779896917484,42.97,75192.62,0.0,0.0097,1e-05,1.67067]
[1779896922518,42.97,75205.15,0.0,0.00982,1e-05,1.68872]
[1779896927553,42.97,75205.02,0.0,0.00982,1e-05,1.68853]
[1779896932591,42.97,75214.59,0.0,0.00991,1e-05,1.70242]
[1779896936618,42.97,75228.08,0.0,0.01004,1e-05,1.72216]
[1779896941659,42.97,75227.18,0.0,0.01003,1e-05,1.72084]
[1779896945682,42.97,75215.2,0.0,0.00992,1e-05,1.70331]
[1779896950716,42.97,75215.67,0.0,0.00992,1e-05,1.704]
[1779896955751,42.97,75217.59,0.0,0.00994,1e-05,1.7068]
[1779896958772,42.97,75201.08,0.0,0.00978,1e-05,1.68284]
[1779896963807,42.97,75206.12,0.0,0.00983,1e-05,1.69012]
[1779896966828,42.97,75219.65,0.0,0.00996,1e-05,1.7098]
[1779896971864,42.97,75222.39,0.0,0.00998,1e-05,1.71236]
[1779896976899,42.97,75222.9,0.0,0.00998,1e-05,1.71311]
[1779896981933,42.97,75232.31,0.0,0.01007,1e-05,1.72693]
[1779896986969,42.97,75240.13,0.0,0.01015,1e-05,1.73848]
[1779896992065,42.97,75249.4,0.0,0.01024,1e-05,1.75225]
[1779896994029,42.97,75262.09,0.0,0.01036,1e-05,1.77125]
[1779896998057,42.97,75249.27,0.0,0.01024,1e-05,1.75206]
[1779897003092,42.97,75244.41,0.0,0.01019,1e-05,1.74483]
[1779897007121,42.97,75267.97,0.0,0.01042,1e-05,1.78011]
[1779897012156,42.97,75268.28,0.0,0.01043,1e-05,1.78058]
[1779897014170,42.97,75280.14,0.0,0.01055,1e-05,1.79856]
[1779897019214,42.97,75296.9,0.0,0.01072,1e-05,1.82421]
[1779897024241,42.97,75292.2,0.0,0.01067,1e-05,1.81699]
[1779897026256,42.97,75280.46,0.0,0.01055,1e-05,1.79904]
[1779897029276,42.97,75291.33,0.0,0.01066,1e-05,1.81565]
[1779897034313,42.97,75304.19,0.0,0.01078,1e-05,1.83395]
[1779897039349,42.97,75304.39,0.0,0.01078,1e-05,1.83425]
[1779897044383,42.97,75309.93,0.0,0.01084,1e-05,1.84284]
[1779897047405,42.97,75320.97,0.0,0.01096,1e-05,1.86004]
[1779897052442,42.97,75325.97,0.0,0.01101,1e-05,1.86787]
[1779897057478,42.97,75332.89,0.0,0.01108,1e-05,1.87875]
[1779897061508,42.97,75321.89,0.0,0.01096,1e-05,1.86148]
[1779897063519,42.97,75303.93,0.0,0.01078,1e-05,1.83354]
[1779897065535,42.97,75292.54,0.0,0.01066,1e-05,1.816]
[1779897067552,42.97,75280.3,0.0,0.01054,1e-05,1.7973]
[1779897072583,42.97,75265.75,0.0,0.01039,1e-05,1.77528]
[1779897077618,42.97,75263.49,0.0,0.01037,1e-05,1.77188]
[1779897079633,42.97,75252.09,0.0,0.01026,1e-05,1.7548]
[1779897084671,42.97,75242.47,0.0,0.01016,1e-05,1.74049]
[1779897089705,42.97,75240.32,0.0,0.01014,1e-05,1.7373]
[1779897094740,42.97,75249.0,0.0,0.01022,1e-05,1.74872]
[1779897096017,42.97,75249.0,0.0,0.01022,1e-05,1.74872]
[1779897096754,42.97,75252.41,0.0,0.01025,1e-05,1.7538]
[1779897099302,42.97,75249.21,0.0,0.01022,1e-05,1.74903]
[1779897099775,42.97,75248.71,0.0,0.01022,1e-05,1.74829]
[1779897101871,42.97,75231.48,0.0,0.01005,1e-05,1.7228]
[1779897107847,42.97,75226.8,0.0,0.01,1e-05,1.71593]
[1779897112878,42.97,75233.6,0.0,0.01007,1e-05,1.72592]
[1779897117914,42.97,75236.69,0.0,0.0101,1e-05,1.73048]
[1779897120941,42.97,75225.23,0.0,0.00999,1e-05,1.71363]
[1779897122952,42.97,75211.2,0.0,0.00985,1e-05,1.69318]
[1779897127990,42.97,75206.15,0.0,0.00981,1e-05,1.68587]
[1779897133024,42.97,75207.56,0.0,0.00982,1e-05,1.68791]
[1779897138059,42.97,75207.76,0.0,0.00982,1e-05,1.6882]
[1779897143092,42.97,75212.8,0.0,0.00987,1e-05,1.69551]
[1779897148130,42.97,75224.13,0.0,0.00998,1e-05,1.71202]
[1779897153171,42.97,75225.69,0.0,0.00998,1e-05,1.71286]
[1779897158206,42.97,75230.77,0.0,0.01003,1e-05,1.7203]
[1779897163241,42.97,75231.99,0.0,0.01004,1e-05,1.7221]
[1779897168276,42.97,75235.5,0.0,0.01008,1e-05,1.72726]
[1779897173311,42.97,75237.59,0.0,0.0101,1e-05,1.73035]
[1779897178346,42.97,75237.86,0.0,0.0101,1e-05,1.73075]
[1779897183410,42.97,75239.22,0.0,0.01011,1e-05,1.73275]
[1779897187437,42.97,75251.51,0.0,0.01024,1e-05,1.75099]
[1779897192472,42.97,75251.38,0.0,0.01023,1e-05,1.7508]
[1779897196501,42.97,75238.86,0.0,0.01011,1e-05,1.73222]
[1779897201536,42.97,75244.74,0.0,0.01017,1e-05,1.74093]
[1779897206572,42.97,75247.34,0.0,0.01019,1e-05,1.74479]
[1779897211607,42.97,75254.97,0.0,0.01026,1e-05,1.75468]
[1779897216641,42.97,75259.12,0.0,0.0103,1e-05,1.76088]
[1779897221677,42.97,75260.09,0.0,0.01031,1e-05,1.76234]
[1779897226715,42.97,75262.47,0.0,0.01033,1e-05,1.7659]
[1779897228725,42.97,75247.98,0.0,0.01019,1e-05,1.74427]
[1779897233761,42.97,75250.03,0.0,0.01021,1e-05,1.74732]
[1779897238796,42.97,75252.98,0.0,0.01024,1e-05,1.75171]
[1779897243832,42.97,75249.19,0.0,0.0102,1e-05,1.74607]
[1779897248866,42.97,75248.62,0.0,0.0102,1e-05,1.74522]
[1779897253901,42.97,75249.83,0.0,0.01021,1e-05,1.74702]
[1779897258936,42.97,75252.24,0.0,0.01023,1e-05,1.75061]
[1779897263004,42.97,75238.16,0.0,0.0101,1e-05,1.72973]
[1779897269010,42.97,75234.17,0.0,0.01006,1e-05,1.72385]
[1779897271024,42.97,75224.23,0.0,0.00995,1e-05,1.70783]
[1779897276060,42.97,75221.97,0.0,0.00993,1e-05,1.70453]
[1779897282107,42.97,75218.34,0.0,0.0099,1e-05,1.69924]
[1779897287143,42.97,75219.38,0.0,0.00991,1e-05,1.70076]
[1779897292040,42.97,75220.76,0.0,0.00992,1e-05,1.70277]
[1779897292204,42.97,75219.56,0.0,0.00991,1e-05,1.70102]
[1779897293218,42.97,75185.38,0.0,0.00959,1e-05,1.65183]
[1779897294211,42.97,75153.74,0.0,0.0093,1e-05,1.60734]
[1779897295222,42.97,75170.56,0.0,0.00945,1e-05,1.63087]
[1779897298240,42.97,75186.49,0.0,0.0096,1e-05,1.65341]
[1779897298583,42.97,75186.49,0.0,0.0096,1e-05,1.65341]
[1779897299247,42.97,75191.68,0.0,0.00965,1e-05,1.66081]
[1779897304284,42.97,75192.05,0.0,0.00965,1e-05,1.66134]
[1779897309318,42.97,75183.31,0.0,0.00957,1e-05,1.64889]
[1779897312341,42.97,75171.41,0.0,0.00946,1e-05,1.63207]
[1779897317375,42.97,75155.1,0.0,0.00931,1e-05,1.60923]
[1779897318848,42.97,75155.1,0.0,0.00931,1e-05,1.60923]
[1779897318867,42.97,75152.72,0.0,0.00929,1e-05,1.60592]
[1779897324424,42.97,75151.94,0.0,0.00928,1e-05,1.60483]
[1779897329466,42.97,75146.91,0.0,0.00923,1e-05,1.59786]
[1779897334501,42.97,75149.41,0.0,0.00925,1e-05,1.59994]
[1779897339537,42.97,75146.46,0.0,0.00922,1e-05,1.59586]
[1779897344572,42.97,75147.36,0.0,0.00923,1e-05,1.5971]
[1779897349608,42.97,75150.84,0.0,0.00926,1e-05,1.60192]
[1779897354642,42.97,75161.08,0.0,0.00936,1e-05,1.61618]
[1779897359678,42.97,75164.66,0.0,0.00939,1e-05,1.62119]
[1779897364721,42.97,75168.23,0.0,0.00942,1e-05,1.6262]
[1779897369747,42.97,75169.1,0.0,0.00943,1e-05,1.62742]
[1779897374782,42.97,75168.96,0.0,0.00943,1e-05,1.62722]
[1779897379817,42.97,75176.18,0.0,0.00949,1e-05,1.63739]
[1779897384851,42.97,75178.85,0.0,0.00952,1e-05,1.64116]
[1779897390893,42.97,75185.43,0.0,0.00958,1e-05,1.65049]
[1779897395929,42.97,75188.34,0.0,0.0096,1e-05,1.65322]
[1779897400962,42.97,75191.9,0.0,0.00963,1e-05,1.65829]
[1779897405998,42.97,75197.63,0.0,0.00968,1e-05,1.66648]
[1779897411034,42.97,75202.04,0.0,0.00973,1e-05,1.67281]
[1779897416068,42.97,75203.54,0.0,0.00974,1e-05,1.67497]
[1779897421109,42.97,75212.59,0.0,0.00983,1e-05,1.68802]
[1779897426139,42.97,75216.93,0.0,0.00987,1e-05,1.69432]
[1779897430855,42.97,75215.98,0.0,0.00986,1e-05,1.69294]
[1779897431175,42.97,75220.43,0.0,0.0099,1e-05,1.6994]
[1779897431860,42.97,75220.43,0.0,0.0099,1e-05,1.6994]
[1779897432181,42.97,75223.03,0.0,0.00993,1e-05,1.70319]
[1779897437216,42.97,75222.12,0.0,0.00992,1e-05,1.70186]
[1779897441787,42.97,75218.54,0.0,0.00988,1e-05,1.69665]
[1779897442252,42.97,75218.29,0.0,0.00988,1e-05,1.69629]
[1779897447289,42.97,75219.25,0.0,0.00989,1e-05,1.69769]
[1779897452321,42.97,75218.95,0.0,0.00988,1e-05,1.69581]
[1779897457357,42.97,75214.01,0.0,0.00983,1e-05,1.68865]
[1779897462392,42.97,75215.85,0.0,0.00985,1e-05,1.69131]
[1779897467429,42.97,75217.61,0.0,0.00987,1e-05,1.69387]
[1779897472464,42.97,75216.98,0.0,0.00986,1e-05,1.69295]
[1779897477498,42.97,75217.49,0.0,0.00986,1e-05,1.69369]
[1779897482537,42.97,75216.71,0.0,0.00986,1e-05,1.69256]
[1779897487572,42.97,75220.51,0.0,0.00989,1e-05,1.69808]
[1779897489961,42.97,75220.2,0.0,0.00989,1e-05,1.69763]
[1779897490015,42.97,75219.37,0.0,0.00988,1e-05,1.69642]
[1779897490961,42.97,75219.37,0.0,0.00988,1e-05,1.69642]
[1779897490980,42.97,75217.92,0.0,0.00987,1e-05,1.69432]
[1779897496637,42.97,75217.7,0.0,0.00987,1e-05,1.694]
[1779897501672,42.97,75217.35,0.0,0.00986,1e-05,1.69349]
[1779897506702,42.97,75217.01,0.0,0.00986,1e-05,1.69299]
[1779897506748,42.97,75217.18,0.0,0.00986,1e-05,1.69324]
[1779897512751,42.97,75219.12,0.0,0.00987,1e-05,1.69462]
[1779897517786,42.97,75220.09,0.0,0.00988,1e-05,1.69603]
[1779897522820,42.97,75220.74,0.0,0.00989,1e-05,1.69697]
[1779897527855,42.97,75225.26,0.0,0.00993,1e-05,1.70355]
[1779897532890,42.97,75224.1,0.0,0.00992,1e-05,1.70186]
[1779897537924,42.97,75232.1,0.0,0.01,1e-05,1.71355]
[1779897543969,42.97,75230.71,0.0,0.00998,1e-05,1.71152]
[1779897549002,42.97,75234.64,0.0,0.01002,1e-05,1.71728]
[1779897554040,42.97,75232.57,0.0,0.01,1e-05,1.71424]
[1779897559074,42.97,75234.17,0.0,0.01002,1e-05,1.71659]
[1779897564108,42.97,75234.52,0.0,0.01002,1e-05,1.7171]
[1779897569145,42.97,75234.39,0.0,0.01002,1e-05,1.71691]
[1779897574180,42.97,75234.94,0.0,0.01002,1e-05,1.71627]
[1779897579215,42.97,75235.17,0.0,0.01002,1e-05,1.7166]
[1779897584251,42.97,75235.32,0.0,0.01002,1e-05,1.71682]
[1779897589285,42.97,75237.93,0.0,0.01004,1e-05,1.72066]
[1779897589792,42.97,75237.93,0.0,0.01004,1e-05,1.72066]
[1779897590294,42.97,75236.2,0.0,0.01003,1e-05,1.71812]
[1779897592583,42.97,75235.47,0.0,0.01002,1e-05,1.71704]
[1779897593314,42.97,75223.31,0.0,0.0099,1e-05,1.69927]
[1779897598095,42.97,75227.09,0.0,0.00994,1e-05,1.70478]
[1779897598350,42.97,75228.77,0.0,0.00996,1e-05,1.70723]
[1779897603383,42.97,75233.23,0.0,0.01,1e-05,1.71376]
[1779897605399,42.97,75221.35,0.0,0.00989,1e-05,1.69642]
[1779897610433,42.97,75223.1,0.0,0.0099,1e-05,1.69897]
[1779897614462,42.97,75205.39,0.0,0.00973,1e-05,1.67335]
[1779897618488,42.97,75193.42,0.0,0.00962,1e-05,1.65621]
[1779897620523,42.97,75207.09,0.0,0.00975,1e-05,1.67579]
[1779897621528,42.97,75218.95,0.0,0.00986,1e-05,1.69293]
[1779897622536,42.97,75231.23,0.0,0.00998,1e-05,1.71083]
[1779897627572,42.97,75232.05,0.0,0.00999,1e-05,1.71203]
[1779897632150,42.97,75231.8,0.0,0.00998,1e-05,1.71022]
[1779897632607,42.97,75232.41,0.0,0.00998,1e-05,1.71111]
[1779897635989,42.97,75235.43,0.0,0.01001,1e-05,1.71553]
[1779897636636,42.97,75237.53,0.0,0.01003,1e-05,1.71862]
[1779897641669,42.97,75239.55,0.0,0.01005,1e-05,1.72159]
[1779897646709,42.97,75240.18,0.0,0.01006,1e-05,1.72251]
[1779897651740,42.97,75246.22,0.0,0.01012,1e-05,1.73142]
[1779897656326,42.97,75252.63,0.0,0.01018,1e-05,1.74091]
[1779897656408,42.97,75257.0,0.0,0.01022,1e-05,1.74741]
[1779897661831,42.97,75271.31,0.0,0.01036,1e-05,1.76882]
[1779897663830,42.97,75284.98,0.0,0.0105,1e-05,1.78947]
[1779897665936,42.97,75300.05,0.0,0.01065,1e-05,1.81245]
[1779897671886,42.97,75311.12,0.0,0.01077,1e-05,1.82949]
[1779897676010,42.97,75296.95,0.0,0.01062,1e-05,1.8077]
[1779897678054,42.97,75296.95,0.0,0.01062,1e-05,1.8077]
[1779897678142,42.97,75303.62,0.0,0.01069,1e-05,1.81793]
[1779897684062,42.97,75305.37,0.0,0.01071,1e-05,1.82062]
[1779897684125,42.97,75306.03,0.0,0.01071,1e-05,1.82164]
[1779897690013,42.97,75309.09,0.0,0.01075,1e-05,1.82635]
[1779897694040,42.97,75298.83,0.0,0.01063,1e-05,1.80908]
[1779897699079,42.97,75307.3,0.0,0.01072,1e-05,1.82208]
[1779897700085,42.97,75296.4,0.0,0.01061,1e-05,1.80536]
[1779897705124,42.97,75291.32,0.0,0.01056,1e-05,1.79761]
[1779897710155,42.97,75293.46,0.0,0.01058,1e-05,1.80087]
[1779897714183,42.97,75280.45,0.0,0.01045,1e-05,1.78111]
[1779897719218,42.97,75279.98,0.0,0.01044,1e-05,1.7804]
[1779897724253,42.97,75283.66,0.0,0.01048,1e-05,1.78597]
[1779897729290,42.97,75281.44,0.0,0.01046,1e-05,1.78261]
[1779897734325,42.97,75281.42,0.0,0.01046,1e-05,1.78258]
[1779897739359,42.97,75281.44,0.0,0.01046,1e-05,1.78261]
[1779897744393,42.97,75283.9,0.0,0.01048,1e-05,1.78633]
[1779897749434,42.97,75281.95,0.0,0.01046,1e-05,1.78338]
[1779897752454,42.97,75269.99,0.0,0.01033,1e-05,1.76387]
[1779897757491,42.97,75270.13,0.0,0.01034,1e-05,1.76408]
[1779897762525,42.97,75260.68,0.0,0.01024,1e-05,1.74995]
[1779897767560,42.97,75259.09,0.0,0.01023,1e-05,1.74758]
[1779897772597,42.97,75265.42,0.0,0.01029,1e-05,1.75703]
[1779897777633,42.97,75274.46,0.0,0.01038,1e-05,1.77059]
[1779897782668,42.97,75279.58,0.0,0.01043,1e-05,1.77831]
[1779897787705,42.97,75287.65,0.0,0.01051,1e-05,1.79053]
[1779897792738,42.97,75290.94,0.0,0.01054,1e-05,1.79553]
[1779897797772,42.97,75289.87,0.0,0.01053,1e-05,1.7939]
[1779897802811,42.97,75292.89,0.0,0.01056,1e-05,1.7985]
[1779897806253,42.97,75292.04,0.0,0.01055,1e-05,1.79721]
[1779897806842,42.97,75283.27,0.0,0.01047,1e-05,1.78389]
[1779897811876,42.97,75281.64,0.0,0.01044,1e-05,1.77993]
[1779897817145,42.97,75283.1,0.0,0.01046,1e-05,1.78214]
[1779897817246,42.97,75277.8,0.0,0.0104,1e-05,1.77414]
[1779897822950,42.97,75264.12,0.0,0.01027,1e-05,1.75361]
[1779897827927,42.97,75266.68,0.0,0.01029,1e-05,1.75744]
[1779897828037,42.97,75234.89,0.0,0.00998,1e-05,1.71039]
[1779897830016,42.97,75194.5,0.0,0.0096,1e-05,1.65209]
[1779897835052,42.97,75193.62,0.0,0.00959,1e-05,1.65084]
[1779897839080,42.97,75172.78,0.0,0.0094,1e-05,1.62141]
[1779897840087,42.97,75160.68,0.0,0.00929,1e-05,1.60452]
[1779897843111,42.97,75172.82,0.0,0.0094,1e-05,1.62146]
[1779897848145,42.97,75173.59,0.0,0.00941,1e-05,1.62254]
[1779897849153,42.97,75158.91,0.0,0.00927,1e-05,1.60206]
[1779897854189,42.97,75157.69,0.0,0.00926,1e-05,1.60036]
[1779897859224,42.97,75162.14,0.0,0.0093,1e-05,1.60655]
[1779897864262,42.97,75167.36,0.0,0.00935,1e-05,1.61382]
[1779897867389,42.97,75179.66,0.0,0.00946,1e-05,1.63108]
[1779897873328,42.97,75182.46,0.0,0.00948,1e-05,1.63362]
[1779897878362,42.97,75175.1,0.0,0.00941,1e-05,1.62327]
[1779897883398,42.97,75171.9,0.0,0.00938,1e-05,1.61878]
[1779897885413,42.97,75160.78,0.0,0.00928,1e-05,1.60327]
[1779897890447,42.97,75160.88,0.0,0.00928,1e-05,1.60341]
[1779897895482,42.97,75170.22,0.0,0.00937,1e-05,1.61643]
[1779897900518,42.97,75167.32,0.0,0.00934,1e-05,1.61238]
[1779897905557,42.97,75180.33,0.0,0.00946,1e-05,1.63062]
[1779897910592,42.97,75175.15,0.0,0.00941,1e-05,1.62334]
[1779897915632,42.97,75169.45,0.0,0.00936,1e-05,1.61535]
[1779897920667,42.97,75166.12,0.0,0.00933,1e-05,1.6107]
[1779897925701,42.97,75164.58,0.0,0.00932,1e-05,1.60856]
[1779897930744,42.97,75160.85,0.0,0.00928,1e-05,1.60337]
[1779897934770,42.97,75148.86,0.0,0.00917,1e-05,1.5854]
[1779897939801,42.97,75141.08,0.0,0.0091,1e-05,1.57472]
[1779897944838,42.97,75138.94,0.0,0.00908,1e-05,1.57179]
[1779897949875,42.97,75129.8,0.0,0.009,1e-05,1.55933]
[1779897954913,42.97,75134.29,0.0,0.00904,1e-05,1.56544]
[1779897959948,42.97,75133.6,0.0,0.00903,1e-05,1.5645]
[1779897964982,42.97,75129.58,0.0,0.009,1e-05,1.55903]
[1779897970022,42.97,75133.12,0.0,0.00903,1e-05,1.56385]
[1779897976059,42.97,75138.66,0.0,0.00908,1e-05,1.57141]
[1779897981096,42.97,75149.26,0.0,0.00917,1e-05,1.58595]
[1779897983110,42.97,75164.29,0.0,0.00931,1e-05,1.60676]
[1779897988248,42.97,75162.44,0.0,0.00929,1e-05,1.60419]
[1779897994186,42.97,75168.18,0.0,0.00933,1e-05,1.6108]
[1779897999222,42.97,75171.47,0.0,0.00936,1e-05,1.61539]
[1779898004256,42.97,75173.32,0.0,0.00938,1e-05,1.61798]
[1779898009294,42.97,75172.09,0.0,0.00937,1e-05,1.61626]
[1779898014333,42.97,75164.69,0.0,0.0093,1e-05,1.60593]
[1779898019364,42.97,75161.23,0.0,0.00927,1e-05,1.60112]
[1779898024399,42.97,75158.55,0.0,0.00925,1e-05,1.59741]
[1779898029434,42.97,75162.8,0.0,0.00928,1e-05,1.60331]
[1779898034468,42.97,75163.09,0.0,0.00929,1e-05,1.60371]
[1779898039504,42.97,75168.15,0.0,0.00933,1e-05,1.61075]
[1779898044539,42.97,75160.86,0.0,0.00927,1e-05,1.60061]
[1779898049582,42.97,75165.97,0.0,0.00931,1e-05,1.60772]
[1779898054612,42.97,75168.08,0.0,0.00933,1e-05,1.60927]
[1779898059651,42.97,75169.68,0.0,0.00934,1e-05,1.6115]
[1779898061665,42.97,75149.9,0.0,0.00916,1e-05,1.58408]
[1779898064685,42.97,75162.63,0.0,0.00928,1e-05,1.60168]
[1779898069725,42.97,75154.49,0.0,0.0092,1e-05,1.59041]
[1779898074757,42.97,75152.5,0.0,0.00918,1e-05,1.58767]
[1779898079793,42.97,75147.04,0.0,0.00914,1e-05,1.58015]
[1779898084841,42.97,75144.22,0.0,0.00911,1e-05,1.57628]
[1779898085842,42.97,75120.09,0.0,0.0089,1e-05,1.54349]
[1779898088980,42.97,75107.63,0.0,0.00879,1e-05,1.52677]
[1779898094905,42.97,75124.13,0.0,0.00893,1e-05,1.54894]
[1779898099941,42.97,75128.74,0.0,0.00897,1e-05,1.55518]
[1779898104980,42.97,75133.99,0.0,0.00902,1e-05,1.56231]
[1779898109119,42.97,75151.7,0.0,0.00918,1e-05,1.58656]
[1779898115052,42.97,75158.46,0.0,0.00923,1e-05,1.59452]
[1779898121094,42.97,75162.89,0.0,0.00927,1e-05,1.60066]
[1779898126129,42.97,75171.05,0.0,0.00934,1e-05,1.61202]
[1779898131163,42.97,75182.29,0.0,0.00945,1e-05,1.62777]
[1779898136199,42.97,75181.76,0.0,0.00944,1e-05,1.62703]
[1779898141234,42.97,75180.39,0.0,0.00943,1e-05,1.6251]
[1779898146269,42.97,75180.72,0.0,0.00943,1e-05,1.62556]
[1779898151304,42.97,75178.33,0.0,0.00941,1e-05,1.62221]
[1779898156343,42.97,75178.17,0.0,0.00941,1e-05,1.62198]
[1779898161378,42.97,75189.21,0.0,0.00951,1e-05,1.63753]
[1779898163392,42.97,75171.36,0.0,0.00935,1e-05,1.61245]
[1779898168427,42.97,75167.82,0.0,0.00931,1e-05,1.60751]
[1779898173470,42.97,75167.06,0.0,0.0093,1e-05,1.60507]
[1779898178508,42.97,75171.85,0.0,0.00934,1e-05,1.61174]
[1779898183541,42.97,75166.66,0.0,0.0093,1e-05,1.60451]
[1779898188578,42.97,75174.06,0.0,0.00936,1e-05,1.61483]
[1779898193611,42.97,75182.06,0.0,0.00944,1e-05,1.62605]
[1779898198645,42.97,75180.08,0.0,0.00942,1e-05,1.62326]
[1779898203686,42.97,75189.06,0.0,0.0095,1e-05,1.63591]
[1779898208719,42.97,75198.52,0.0,0.00959,1e-05,1.64932]
[1779898213754,42.97,75204.24,0.0,0.00964,1e-05,1.65747]
[1779898218789,42.97,75203.2,0.0,0.00963,1e-05,1.65599]
[1779898223824,42.97,75194.15,0.0,0.00955,1e-05,1.64312]
[1779898228861,42.97,75194.78,0.0,0.00955,1e-05,1.64401]
[1779898233895,42.97,75208.05,0.0,0.00967,1e-05,1.6615]
[1779898238929,42.97,75211.0,0.0,0.0097,1e-05,1.66572]
[1779898243964,42.97,75212.47,0.0,0.00971,1e-05,1.66783]
[1779898248998,42.97,75211.78,0.0,0.00971,1e-05,1.66684]
[1779898254034,42.97,75213.88,0.0,0.00973,1e-05,1.66986]
[1779898259069,42.97,75212.53,0.0,0.00971,1e-05,1.66792]
[1779898264104,42.97,75212.71,0.0,0.00971,1e-05,1.66818]
[1779898269140,42.97,75207.15,0.0,0.00966,1e-05,1.66021]
[1779898273170,42.97,75224.53,0.0,0.00983,1e-05,1.68521]
[1779898277197,42.97,75236.92,0.0,0.00994,1e-05,1.70322]
[1779898282232,42.97,75243.66,0.0,0.01001,1e-05,1.71308]
[1779898287267,42.97,75243.66,0.0,0.01001,1e-05,1.71308]
[1779898292302,42.97,75243.03,0.0,0.01,1e-05,1.71071]
[1779898297337,42.97,75244.68,0.0,0.01001,1e-05,1.71313]
[1779898302374,42.97,75236.71,0.0,0.00993,1e-05,1.70147]
[1779898304389,42.97,75224.68,0.0,0.00982,1e-05,1.68399]
[1779898308418,42.97,75212.27,0.0,0.0097,1e-05,1.66612]
[1779898313464,42.97,75208.63,0.0,0.00967,1e-05,1.66091]
[1779898318499,42.97,75208.48,0.0,0.00967,1e-05,1.66069]
[1779898323534,42.97,75208.22,0.0,0.00966,1e-05,1.66032]
[1779898328569,42.97,75212.06,0.0,0.0097,1e-05,1.66582]
[1779898333604,42.97,75211.83,0.0,0.0097,1e-05,1.66549]
[1779898339649,42.97,75212.46,0.0,0.0097,1e-05,1.66639]
[1779898344682,42.97,75212.26,0.0,0.0097,1e-05,1.6661]
[1779898349717,42.97,75214.76,0.0,0.00973,1e-05,1.66969]
[1779898354753,42.97,75211.17,0.0,0.00968,1e-05,1.66312]
[1779898359787,42.97,75207.3,0.0,0.00965,1e-05,1.65758]
[1779898364822,42.97,75210.45,0.0,0.00968,1e-05,1.66209]
[1779898369857,42.97,75212.67,0.0,0.0097,1e-05,1.66527]
[1779898374892,42.97,75211.79,0.0,0.00969,1e-05,1.66401]
[1779898379929,42.97,75208.61,0.0,0.00966,1e-05,1.65945]
[1779898384963,42.97,75212.86,0.0,0.0097,1e-05,1.66554]
[1779898389999,42.97,75214.49,0.0,0.00971,1e-05,1.66788]
[1779898395034,42.97,75220.0,0.0,0.00977,1e-05,1.6758]
[1779898400068,42.97,75221.99,0.0,0.00979,1e-05,1.67867]
[1779898403089,42.97,75206.88,0.0,0.00964,1e-05,1.65698]
[1779898408124,42.97,75214.3,0.0,0.00971,1e-05,1.66761]
[1779898413159,42.97,75214.67,0.0,0.00971,1e-05,1.66671]
[1779898418195,42.97,75215.36,0.0,0.00972,1e-05,1.6677]
[1779898423229,42.97,75209.0,0.0,0.00966,1e-05,1.65859]
[1779898428270,42.97,75206.78,0.0,0.00963,1e-05,1.65542]
[1779898433306,42.97,75200.8,0.0,0.00958,1e-05,1.6469]
[1779898438340,42.97,75197.55,0.0,0.00955,1e-05,1.64229]
[1779898443376,42.97,75193.43,0.0,0.00951,1e-05,1.63646]
[1779898448410,42.97,75188.53,0.0,0.00946,1e-05,1.62954]
[1779898453445,42.97,75185.93,0.0,0.00944,1e-05,1.62588]
[1779898458479,42.97,75192.51,0.0,0.0095,1e-05,1.63516]
[1779898463515,42.97,75192.51,0.0,0.0095,1e-05,1.63516]
[1779898468550,42.97,75195.05,0.0,0.00953,1e-05,1.63875]
[1779898473587,42.97,75194.67,0.0,0.00951,1e-05,1.6368]
[1779898478620,42.97,75199.2,0.0,0.00956,1e-05,1.64322]
[1779898483655,42.97,75201.95,0.0,0.00958,1e-05,1.64712]
[1779898488689,42.97,75196.55,0.0,0.00953,1e-05,1.63946]
[1779898493724,42.97,75195.1,0.0,0.00952,1e-05,1.63741]
[1779898498760,42.97,75193.79,0.0,0.00951,1e-05,1.63556]
[1779898503919,42.97,75192.75,0.0,0.0095,1e-05,1.63409]
[1779898508959,42.97,75186.52,0.0,0.00944,1e-05,1.62531]
[1779898513995,42.97,75182.75,0.0,0.0094,1e-05,1.62002]
[1779898519028,42.97,75181.13,0.0,0.00939,1e-05,1.61775]
[1779898524062,42.97,75195.45,0.0,0.00952,1e-05,1.63791]
[1779898529098,42.97,75197.76,0.0,0.00954,1e-05,1.64118]
[1779898534133,42.97,75201.69,0.0,0.00957,1e-05,1.64534]
[1779898539168,42.97,75201.75,0.0,0.00957,1e-05,1.64542]
[1779898547224,42.97,75201.68,0.0,0.00957,1e-05,1.64533]
[1779898552258,42.97,75207.25,0.0,0.00962,1e-05,1.65325]
[1779898556288,42.97,75195.0,0.0,0.00951,1e-05,1.63586]
[1779898561323,42.97,75202.03,0.0,0.00957,1e-05,1.64582]
[1779898564344,42.97,75189.51,0.0,0.00946,1e-05,1.62811]
[1779898569379,42.97,75187.21,0.0,0.00944,1e-05,1.62488]
[1779898574414,42.97,75187.12,0.0,0.00944,1e-05,1.62475]
[1779898579451,42.97,75189.24,0.0,0.00946,1e-05,1.62773]
[1779898584488,42.97,75182.73,0.0,0.0094,1e-05,1.61859]
[1779898589541,42.97,75186.09,0.0,0.00943,1e-05,1.6233]
[1779898594574,42.97,75179.41,0.0,0.00936,1e-05,1.61255]
[1779898596585,42.97,75168.12,0.0,0.00926,1e-05,1.59683]
[1779898601620,42.97,75174.99,0.0,0.00932,1e-05,1.60638]
[1779898604642,42.97,75160.58,0.0,0.00919,1e-05,1.58641]
[1779898607663,42.97,75144.99,0.0,0.00905,1e-05,1.56502]
[1779898609677,42.97,75133.82,0.0,0.00895,1e-05,1.54985]
[1779898611691,42.97,75121.62,0.0,0.00884,1e-05,1.53341]
[1779898616729,42.97,75105.56,0.0,0.0087,1e-05,1.51199]
[1779898621816,42.97,75081.89,0.0,0.0085,1e-05,1.48086]
[1779898625810,42.97,75093.35,0.0,0.0086,1e-05,1.49586]
[1779898630846,42.97,75092.57,0.0,0.00859,1e-05,1.49484]
[1779898635884,42.97,75093.9,0.0,0.0086,1e-05,1.49659]
[1779898640918,42.97,75090.97,0.0,0.00858,1e-05,1.49274]
[1779898643941,42.97,75078.67,0.0,0.00848,1e-05,1.47666]
[1779898644947,42.97,75066.73,0.0,0.00838,1e-05,1.46119]
[1779898647968,42.97,75054.11,0.0,0.00827,1e-05,1.44499]
[1779898650989,42.97,75065.72,0.0,0.00837,1e-05,1.45989]
[1779898656026,42.97,75073.36,0.0,0.00842,1e-05,1.46846]
[1779898661064,42.97,75070.0,0.0,0.0084,1e-05,1.46411]
[1779898666097,42.97,75066.75,0.0,0.00837,1e-05,1.45992]
[1779898671133,42.97,75059.78,0.0,0.00831,1e-05,1.45096]
[1779898676174,42.97,75055.49,0.0,0.00828,1e-05,1.44546]
[1779898681205,42.97,75065.95,0.0,0.00836,1e-05,1.45889]
[1779898686246,42.97,75063.92,0.0,0.00835,1e-05,1.45627]
[1779898691275,42.97,75066.73,0.0,0.00837,1e-05,1.45989]
[1779898695303,42.97,75048.23,0.0,0.00822,1e-05,1.4362]
[1779898700338,42.97,75048.79,0.0,0.00822,1e-05,1.43692]
[1779898705373,42.97,75049.35,0.0,0.00823,1e-05,1.43763]
[1779898710408,42.97,75048.42,0.0,0.00822,1e-05,1.43645]
[1779898713431,42.97,75037.27,0.0,0.00812,1e-05,1.42104]
[1779898718465,42.97,75035.03,0.0,0.0081,1e-05,1.41822]
[1779898723500,42.97,75030.36,0.0,0.00807,1e-05,1.41235]
[1779898728538,42.97,75024.72,0.0,0.00802,1e-05,1.40528]
[1779898731571,42.97,75009.65,0.0,0.0079,1e-05,1.38655]
[1779898736607,42.97,75009.37,0.0,0.0079,1e-05,1.38621]
[1779898738631,42.97,75024.4,0.0,0.00802,1e-05,1.40489]
[1779898743667,42.97,75022.61,0.0,0.008,1e-05,1.40265]
[1779898748704,42.97,75022.13,0.0,0.008,1e-05,1.40205]
[1779898753739,42.97,75016.96,0.0,0.00796,1e-05,1.39561]
[1779898756761,42.97,74998.13,0.0,0.00781,1e-05,1.37237]
[1779898761795,42.97,74992.97,0.0,0.00777,1e-05,1.36606]
[1779898766831,42.97,75003.16,0.0,0.00785,1e-05,1.37855]
[1779898771865,42.97,75006.83,0.0,0.00787,1e-05,1.38182]
[1779898776906,42.97,75006.82,0.0,0.00787,1e-05,1.38181]
[1779898781939,42.97,75009.02,0.0,0.00789,1e-05,1.38452]
[1779898786973,42.97,75012.37,0.0,0.00792,1e-05,1.38866]
[1779898792043,42.97,75020.7,0.0,0.00798,1e-05,1.39901]
[1779898797050,42.97,75028.14,0.0,0.00804,1e-05,1.4083]
[1779898801075,42.97,75017.03,0.0,0.00795,1e-05,1.39444]
[1779898804096,42.97,75028.31,0.0,0.00804,1e-05,1.40851]
[1779898809131,42.97,75037.39,0.0,0.00812,1e-05,1.41992]
[1779898814166,42.97,75038.9,0.0,0.00813,1e-05,1.42182]
[1779898819202,42.97,75030.45,0.0,0.00806,1e-05,1.41119]
[1779898821224,42.97,75010.11,0.0,0.0079,1e-05,1.38587]
[1779898822226,42.97,74991.92,0.0,0.00775,1e-05,1.36354]
[1779898827261,42.97,74990.69,0.0,0.00775,1e-05,1.36204]
[1779898832297,42.97,74984.08,0.0,0.00769,1e-05,1.35277]
[1779898834312,42.97,74969.79,0.0,0.00758,1e-05,1.33555]
[1779898839347,42.97,74973.26,0.0,0.0076,1e-05,1.33972]
[1779898844381,42.97,74975.0,0.0,0.00762,1e-05,1.34181]
[1779898849421,42.97,74976.55,0.0,0.00763,1e-05,1.34368]
[1779898854456,42.97,74977.1,0.0,0.00763,1e-05,1.34434]
[1779898859490,42.97,74974.43,0.0,0.00761,1e-05,1.34112]
[1779898862539,42.97,74959.45,0.0,0.0075,1e-05,1.3232]
[1779898864560,42.97,74976.29,0.0,0.00763,1e-05,1.34336]
[1779898866573,42.97,74988.99,0.0,0.00773,1e-05,1.35873]
[1779898871609,42.97,74997.5,0.0,0.00779,1e-05,1.36911]
[1779898876654,42.97,74997.17,0.0,0.00779,1e-05,1.36871]
[1779898881689,42.97,74999.3,0.0,0.00781,1e-05,1.37132]
[1779898884717,42.97,74987.48,0.0,0.00771,1e-05,1.3569]
[1779898889753,42.97,74991.69,0.0,0.00775,1e-05,1.36202]
[1779898894792,42.97,74996.75,0.0,0.00778,1e-05,1.36695]
[1779898899826,42.97,75008.16,0.0,0.00787,1e-05,1.38096]
[1779898904861,42.97,75005.73,0.0,0.00785,1e-05,1.37796]
[1779898909898,42.97,75004.78,0.0,0.00784,1e-05,1.3768]
[1779898914935,42.97,74996.53,0.0,0.00778,1e-05,1.36669]
[1779898919967,42.97,74990.38,0.0,0.00773,1e-05,1.35919]
[1779898925006,42.97,74989.21,0.0,0.00772,1e-05,1.35777]
[1779898930038,42.97,74988.79,0.0,0.00772,1e-05,1.35725]
[1779898935077,42.97,74981.37,0.0,0.00766,1e-05,1.34826]
[1779898940110,42.97,74986.08,0.0,0.0077,1e-05,1.35397]
[1779898945145,42.97,74992.22,0.0,0.00774,1e-05,1.36143]
[1779898950181,42.97,74988.35,0.0,0.00771,1e-05,1.35672]
[1779898955215,42.97,74983.03,0.0,0.00767,1e-05,1.34904]
[1779898960251,42.97,74982.04,0.0,0.00766,1e-05,1.34784]
[1779898965290,42.97,74977.51,0.0,0.00762,1e-05,1.34238]
[1779898970324,42.97,74971.36,0.0,0.00758,1e-05,1.33499]
[1779898975374,42.97,74963.78,0.0,0.00752,1e-05,1.32593]
[1779898980407,42.97,74968.63,0.0,0.00756,1e-05,1.33172]
[1779898985443,42.97,74978.8,0.0,0.00763,1e-05,1.34393]
[1779898990478,42.97,74980.65,0.0,0.00765,1e-05,1.34616]
[1779898995513,42.97,74982.05,0.0,0.00766,1e-05,1.34786]
[1779899000550,42.97,74971.4,0.0,0.00758,1e-05,1.33504]
[1779899005583,42.97,74977.59,0.0,0.00762,1e-05,1.34248]
[1779899010619,42.97,74979.74,0.0,0.00764,1e-05,1.34507]
[1779899015654,42.97,74979.54,0.0,0.00763,1e-05,1.3436]
[1779899020690,42.97,74976.98,0.0,0.00761,1e-05,1.34052]
[1779899025723,42.97,74973.89,0.0,0.00759,1e-05,1.3368]
[1779899030758,42.97,74973.17,0.0,0.00758,1e-05,1.33594]
[1779899035795,42.97,74972.42,0.0,0.00758,1e-05,1.33504]
[1779899040830,42.97,74979.9,0.0,0.00763,1e-05,1.34403]
[1779899045867,42.97,74984.94,0.0,0.00767,1e-05,1.35012]
[1779899050903,42.97,74982.68,0.0,0.00766,1e-05,1.34739]
[1779899055936,42.97,74985.04,0.0,0.00767,1e-05,1.35024]
[1779899060974,42.97,74996.31,0.0,0.00776,1e-05,1.36393]
[1779899066008,42.97,74994.22,0.0,0.00775,1e-05,1.36139]
[1779899070042,42.97,74976.74,0.0,0.00761,1e-05,1.34023]
[1779899075071,42.97,74976.97,0.0,0.00761,1e-05,1.33928]
[1779899080107,42.97,74973.27,0.0,0.00758,1e-05,1.33484]
[1779899085143,42.97,74965.09,0.0,0.00752,1e-05,1.32506]
[1779899090178,42.97,74963.96,0.0,0.00751,1e-05,1.32371]
[1779899095213,42.97,74966.17,0.0,0.00752,1e-05,1.32635]
[1779899100249,42.97,74968.13,0.0,0.00754,1e-05,1.32869]
[1779899104280,42.97,74985.44,0.0,0.00767,1e-05,1.34949]
[1779899108307,42.97,74997.71,0.0,0.00777,1e-05,1.3644]
[1779899113343,42.97,75005.24,0.0,0.00782,1e-05,1.37362]
[1779899118378,42.97,75003.66,0.0,0.00781,1e-05,1.37168]
[1779899121397,42.97,74991.69,0.0,0.00772,1e-05,1.35707]
[1779899126435,42.97,74986.26,0.0,0.00768,1e-05,1.35048]
[1779899128447,42.97,74973.19,0.0,0.00758,1e-05,1.33474]
[1779899133484,42.97,74965.98,0.0,0.00752,1e-05,1.3249]
[1779899136433,42.97,74977.83,0.0,0.00761,1e-05,1.33909]
[1779899141541,42.97,74982.3,0.0,0.00764,1e-05,1.34447]
[1779899146575,42.97,74973.0,0.0,0.00757,1e-05,1.33329]
[1779899151610,42.97,74978.38,0.0,0.00761,1e-05,1.33975]
[1779899156645,42.97,74980.73,0.0,0.00763,1e-05,1.34258]
[1779899161679,42.97,74992.17,0.0,0.00772,1e-05,1.35642]
[1779899166715,42.97,74994.36,0.0,0.00773,1e-05,1.35908]
[1779899171751,42.97,74992.85,0.0,0.00772,1e-05,1.35724]
[1779899175785,42.97,75004.85,0.0,0.00781,1e-05,1.37189]
[1779899180813,42.97,75007.11,0.0,0.00783,1e-05,1.37466]
[1779899185848,42.97,74998.24,0.0,0.00776,1e-05,1.36381]
[1779899190882,42.97,74993.94,0.0,0.00773,1e-05,1.35857]
[1779899195919,42.97,74997.32,0.0,0.00775,1e-05,1.36144]
[1779899200955,42.97,74998.21,0.0,0.00776,1e-05,1.36253]
[1779899205990,42.97,75001.44,0.0,0.00778,1e-05,1.36647]
[1779899211024,42.97,75004.66,0.0,0.00781,1e-05,1.37041]
[1779899216061,42.97,75008.53,0.0,0.00784,1e-05,1.37516]
[1779899221095,42.97,75019.2,0.0,0.00792,1e-05,1.38832]
[1779899226129,42.97,75029.39,0.0,0.008,1e-05,1.40099]
[1779899231165,42.97,75033.29,0.0,0.00803,1e-05,1.40586]
[1779899236203,42.97,75033.96,0.0,0.00804,1e-05,1.4067]
[1779899241236,42.97,75031.46,0.0,0.00802,1e-05,1.40357]
[1779899246270,42.97,75027.04,0.0,0.00798,1e-05,1.39806]
[1779899251313,42.97,75027.81,0.0,0.00798,1e-05,1.39775]
[1779899254336,42.97,74999.04,0.0,0.00776,1e-05,1.3623]
[1779899259373,42.97,74988.21,0.0,0.00767,1e-05,1.34915]
[1779899262395,42.97,74977.11,0.0,0.00759,1e-05,1.33577]
[1779899267430,42.97,74981.86,0.0,0.00762,1e-05,1.34148]
[1779899272465,42.97,74977.48,0.0,0.00759,1e-05,1.33622]
[1779899277500,42.97,74972.43,0.0,0.00755,1e-05,1.33017]
[1779899282535,42.97,74976.72,0.0,0.00758,1e-05,1.3353]
[1779899287570,42.97,74988.84,0.0,0.00768,1e-05,1.34991]
[1779899292605,42.97,74993.38,0.0,0.00771,1e-05,1.35541]
[1779899297640,42.97,74994.4,0.0,0.00772,1e-05,1.35665]
[1779899302677,42.97,74992.41,0.0,0.0077,1e-05,1.35423]
[1779899307710,42.97,74993.63,0.0,0.00771,1e-05,1.35572]
[1779899312747,42.97,74993.54,0.0,0.00771,1e-05,1.35437]
[1779899317783,42.97,74985.96,0.0,0.00765,1e-05,1.3452]
[1779899322819,42.97,74989.64,0.0,0.00768,1e-05,1.34964]
[1779899327853,42.97,74992.1,0.0,0.00769,1e-05,1.35262]
[1779899332888,42.97,74988.01,0.0,0.00766,1e-05,1.34767]
[1779899339937,42.97,74989.64,0.0,0.00768,1e-05,1.34964]
[1779899344972,42.97,74990.47,0.0,0.00768,1e-05,1.35065]
[1779899350011,42.97,74985.81,0.0,0.00765,1e-05,1.34501]
[1779899355043,42.97,74984.75,0.0,0.00764,1e-05,1.34374]
[1779899360078,42.97,74987.8,0.0,0.00766,1e-05,1.34742]
[1779899365113,42.97,74982.33,0.0,0.00762,1e-05,1.34082]
[1779899370150,42.97,74985.75,0.0,0.00765,1e-05,1.34494]
[1779899375185,42.97,74986.39,0.0,0.00764,1e-05,1.34448]
[1779899380219,42.97,74982.28,0.0,0.00761,1e-05,1.33953]
[1779899385256,42.97,74983.86,0.0,0.00762,1e-05,1.34143]
[1779899390291,42.97,74983.48,0.0,0.00762,1e-05,1.34098]
[1779899395325,42.97,74983.47,0.0,0.00762,1e-05,1.34096]
[1779899400361,42.97,74983.88,0.0,0.00762,1e-05,1.34146]
[1779899405401,42.97,74976.72,0.0,0.00757,1e-05,1.33286]
[1779899410436,42.97,74971.66,0.0,0.00753,1e-05,1.32681]
[1779899415469,42.97,74970.73,0.0,0.00752,1e-05,1.3257]
[1779899420504,42.97,74966.83,0.0,0.0075,1e-05,1.32105]
[1779899421516,42.97,74979.13,0.0,0.00759,1e-05,1.33575]
[1779899426547,42.97,74975.19,0.0,0.00756,1e-05,1.33103]
[1779899431582,42.97,74978.39,0.0,0.00758,1e-05,1.33364]
[1779899436617,42.97,74982.97,0.0,0.00761,1e-05,1.33914]
[1779899441656,42.97,74988.92,0.0,0.00766,1e-05,1.34631]
[1779899446689,42.97,74996.78,0.0,0.00772,1e-05,1.35583]
[1779899451723,42.97,74998.04,0.0,0.00773,1e-05,1.35736]
[1779899456758,42.97,74995.18,0.0,0.0077,1e-05,1.35389]
[1779899461797,42.97,74994.58,0.0,0.0077,1e-05,1.35316]
[1779899465828,42.97,74971.49,0.0,0.00752,1e-05,1.32539]
[1779899470864,42.97,74977.47,0.0,0.00757,1e-05,1.33253]
[1779899475898,42.97,74970.92,0.0,0.00752,1e-05,1.32471]
[1779899480933,42.97,74972.6,0.0,0.00753,1e-05,1.32671]
[1779899485970,42.97,74977.06,0.0,0.00757,1e-05,1.33204]
[1779899489998,42.97,74991.03,0.0,0.00767,1e-05,1.34886]
[1779899495034,42.97,74990.14,0.0,0.00766,1e-05,1.34655]
[1779899500069,42.97,74999.34,0.0,0.00773,1e-05,1.3577]
[1779899505105,42.97,75003.39,0.0,0.00776,1e-05,1.36264]
[1779899510139,42.97,75006.5,0.0,0.00779,1e-05,1.36644]
[1779899515174,42.97,75004.2,0.0,0.00777,1e-05,1.36363]
[1779899520209,42.97,75004.72,0.0,0.00777,1e-05,1.36426]
[1779899525246,42.97,75003.36,0.0,0.00776,1e-05,1.3626]
[1779899530280,42.97,75000.34,0.0,0.00774,1e-05,1.35892]
[1779899535316,42.97,74999.14,0.0,0.00773,1e-05,1.35746]
[1779899540350,42.97,74997.34,0.0,0.00771,1e-05,1.35527]
[1779899544379,42.97,75008.55,0.0,0.0078,1e-05,1.36895]
[1779899549413,42.97,75018.9,0.0,0.00788,1e-05,1.38167]
[1779899554448,42.97,75029.01,0.0,0.00796,1e-05,1.39293]
[1779899559498,42.97,75037.63,0.0,0.00802,1e-05,1.40367]
[1779899564528,42.97,75036.87,0.0,0.00802,1e-05,1.40272]
[1779899569563,42.97,75042.25,0.0,0.00806,1e-05,1.40946]
[1779899574601,42.97,75045.88,0.0,0.00809,1e-05,1.41402]
[1779899579636,42.97,75049.74,0.0,0.00812,1e-05,1.41888]
[1779899584671,42.97,75059.52,0.0,0.0082,1e-05,1.43126]
[1779899588699,42.97,75047.58,0.0,0.00811,1e-05,1.41616]
[1779899593734,42.97,75046.41,0.0,0.0081,1e-05,1.41468]
[1779899596754,42.97,75032.77,0.0,0.00799,1e-05,1.39761]
[1779899601789,42.97,75028.37,0.0,0.00795,1e-05,1.39213]
[1779899606826,42.97,75026.38,0.0,0.00794,1e-05,1.38966]
[1779899611869,42.97,75026.77,0.0,0.00793,1e-05,1.38889]
[1779899616906,42.97,75026.03,0.0,0.00793,1e-05,1.38797]
[1779899621943,42.97,75030.89,0.0,0.00796,1e-05,1.394]
[1779899626981,42.97,75029.14,0.0,0.00795,1e-05,1.39183]
[1779899632015,42.97,75027.85,0.0,0.00794,1e-05,1.39023]
[1779899637047,42.97,75028.84,0.0,0.00795,1e-05,1.39146]
[1779899642082,42.97,75027.12,0.0,0.00793,1e-05,1.38932]
[1779899646111,42.97,75015.5,0.0,0.00784,1e-05,1.37498]
[1779899651149,42.97,75014.24,0.0,0.00783,1e-05,1.37343]
[1779899656184,42.97,75003.44,0.0,0.00775,1e-05,1.36021]
[1779899660209,42.97,74991.84,0.0,0.00766,1e-05,1.34614]
[1779899663233,42.97,74975.81,0.0,0.00754,1e-05,1.32689]
[1779899666255,42.97,74964.01,0.0,0.00745,1e-05,1.31286]
[1779899671290,42.97,74963.02,0.0,0.00743,1e-05,1.31048]
[1779899676327,42.97,74967.2,0.0,0.00746,1e-05,1.31543]
[1779899681360,42.97,74958.13,0.0,0.0074,1e-05,1.30471]
[1779899686395,42.97,74959.46,0.0,0.00741,1e-05,1.30627]
[1779899691430,42.97,74961.75,0.0,0.00742,1e-05,1.30898]
[1779899696464,42.97,74960.76,0.0,0.00742,1e-05,1.30781]
[1779899701500,42.97,74958.73,0.0,0.0074,1e-05,1.30541]
[1779899707541,42.97,74962.18,0.0,0.00743,1e-05,1.30948]
[1779899712579,42.97,74964.45,0.0,0.00744,1e-05,1.31217]
[1779899717612,42.97,74965.03,0.0,0.00745,1e-05,1.31285]
[1779899722647,42.97,74971.12,0.0,0.00749,1e-05,1.32008]
[1779899727686,42.97,74965.05,0.0,0.00745,1e-05,1.31288]
[1779899732720,42.97,74958.91,0.0,0.0074,1e-05,1.30442]
[1779899737756,42.97,74952.83,0.0,0.00735,1e-05,1.29728]
[1779899742794,42.97,74949.83,0.0,0.00733,1e-05,1.29376]
[1779899744807,42.97,74932.85,0.0,0.0072,1e-05,1.27403]
[1779899746830,42.97,74914.36,0.0,0.00707,1e-05,1.25282]
[1779899747828,42.97,74903.19,0.0,0.00699,1e-05,1.24015]
[1779899752865,42.97,74916.02,0.0,0.00708,1e-05,1.25471]
[1779899757900,42.97,74915.35,0.0,0.00708,1e-05,1.25395]
[1779899762939,42.97,74901.5,0.0,0.00698,1e-05,1.23824]
[1779899765961,42.97,74913.07,0.0,0.00706,1e-05,1.25135]
[1779899770997,42.97,74931.06,0.0,0.00719,1e-05,1.27196]
[1779899776030,42.97,74930.63,0.0,0.00719,1e-05,1.27147]
[1779899781066,42.97,74929.25,0.0,0.00718,1e-05,1.26987]
[1779899786099,42.97,74925.75,0.0,0.00715,1e-05,1.26585]
[1779899791135,42.97,74925.91,0.0,0.00715,1e-05,1.26485]
[1779899796170,42.97,74929.08,0.0,0.00717,1e-05,1.2685]
[1779899801205,42.97,74936.08,0.0,0.00722,1e-05,1.27658]
[1779899806241,42.97,74940.76,0.0,0.00725,1e-05,1.282]
[1779899808255,42.97,74928.97,0.0,0.00717,1e-05,1.26837]
[1779899813291,42.97,74929.09,0.0,0.00717,1e-05,1.26851]
[1779899818325,42.97,74927.41,0.0,0.00716,1e-05,1.26658]
[1779899823360,42.97,74931.32,0.0,0.00719,1e-05,1.27108]
[1779899828399,42.97,74932.66,0.0,0.0072,1e-05,1.27262]
[1779899833433,42.97,74934.32,0.0,0.00721,1e-05,1.27454]
[1779899838469,42.97,74937.72,0.0,0.00723,1e-05,1.27847]
[1779899843502,42.97,74944.11,0.0,0.00728,1e-05,1.28589]
[1779899846525,42.97,74956.84,0.0,0.00737,1e-05,1.30078]
[1779899851571,42.97,74965.94,0.0,0.00743,1e-05,1.3103]
[1779899856607,42.97,74974.05,0.0,0.0075,1e-05,1.31992]
[1779899861641,42.97,74974.08,0.0,0.0075,1e-05,1.31995]
[1779899866676,42.97,74977.13,0.0,0.00752,1e-05,1.32358]
[1779899871717,42.97,74977.37,0.0,0.00752,1e-05,1.32387]
[1779899874737,42.97,74964.58,0.0,0.00742,1e-05,1.30869]
[1779899879774,42.97,74965.81,0.0,0.00743,1e-05,1.31015]
[1779899884808,42.97,74965.58,0.0,0.00743,1e-05,1.30987]
[1779899889845,42.97,74963.96,0.0,0.00742,1e-05,1.30796]
[1779899891859,42.97,74975.54,0.0,0.00751,1e-05,1.32169]
[1779899896894,42.97,74982.01,0.0,0.00756,1e-05,1.32941]
[1779899901930,42.97,74983.5,0.0,0.00757,1e-05,1.33119]
[1779899906966,42.97,74991.16,0.0,0.00763,1e-05,1.34039]
[1779899913008,42.97,74991.72,0.0,0.00762,1e-05,1.33984]
[1779899918043,42.97,74995.67,0.0,0.00765,1e-05,1.3446]
[1779899923077,42.97,74995.35,0.0,0.00765,1e-05,1.34422]
[1779899926101,42.97,74968.13,0.0,0.00744,1e-05,1.31168]
[1779899927108,42.97,74952.65,0.0,0.00733,1e-05,1.29347]
[1779899932144,42.97,74947.55,0.0,0.00729,1e-05,1.28751]
[1779899937176,42.97,74947.18,0.0,0.00729,1e-05,1.28708]
[1779899942212,42.97,74956.98,0.0,0.00736,1e-05,1.29854]
[1779899947247,42.97,74959.16,0.0,0.00738,1e-05,1.3011]
[1779899949261,42.97,74972.59,0.0,0.00748,1e-05,1.31697]
[1779899954296,42.97,74965.77,0.0,0.00743,1e-05,1.30889]
[1779899959331,42.97,74974.05,0.0,0.00749,1e-05,1.3187]
[1779899964367,42.97,74974.25,0.0,0.00749,1e-05,1.31894]
[1779899972357,42.97,74973.21,0.0,0.00748,1e-05,1.31649]
[1779899978474,42.97,74974.01,0.0,0.00748,1e-05,1.31744]
[1779899983506,42.97,74975.8,0.0,0.0075,1e-05,1.31957]
[1779899988542,42.97,74974.95,0.0,0.00749,1e-05,1.31855]
[1779899993577,42.97,74975.11,0.0,0.00749,1e-05,1.31874]
[1779899998624,42.97,74971.51,0.0,0.00746,1e-05,1.31447]
[1779900003661,42.97,74969.46,0.0,0.00745,1e-05,1.31204]
[1779900005680,42.97,74957.75,0.0,0.00736,1e-05,1.29824]
[1779900008699,42.97,74945.71,0.0,0.00727,1e-05,1.28418]
[1779900013734,42.97,74939.16,0.0,0.00722,1e-05,1.27658]
[1779900018769,42.97,74937.55,0.0,0.00721,1e-05,1.27471]
[1779900024811,42.97,74937.59,0.0,0.00721,1e-05,1.27476]
[1779900029846,42.97,74946.2,0.0,0.00727,1e-05,1.28475]
[1779900034883,42.97,74950.66,0.0,0.0073,1e-05,1.28875]
[1779900039917,42.97,74942.31,0.0,0.00724,1e-05,1.27904]
[1779900044954,42.97,74945.57,0.0,0.00726,1e-05,1.28282]
[1779900049988,42.97,74953.15,0.0,0.00732,1e-05,1.29165]
[1779900055024,42.97,74958.06,0.0,0.00736,1e-05,1.2974]
[1779900060059,42.97,74971.19,0.0,0.00745,1e-05,1.31288]
[1779900065098,42.97,74968.52,0.0,0.00743,1e-05,1.30972]
[1779900070131,42.97,74975.45,0.0,0.00749,1e-05,1.31793]
[1779900075166,42.97,74977.52,0.0,0.0075,1e-05,1.32039]
[1779900080205,42.97,74987.98,0.0,0.00758,1e-05,1.33289]
[1779900085235,42.97,74978.47,0.0,0.00751,1e-05,1.32153]
[1779900088271,42.97,74992.28,0.0,0.00761,1e-05,1.33806]
[1779900090276,42.97,75006.38,0.0,0.00772,1e-05,1.35511]
[1779900095311,42.97,75017.37,0.0,0.0078,1e-05,1.36727]
[1779900100354,42.97,75004.52,0.0,0.0077,1e-05,1.35161]
[1779900105390,42.97,75001.48,0.0,0.00768,1e-05,1.34793]
[1779900110424,42.97,75017.93,0.0,0.00781,1e-05,1.36796]
[1779900115459,42.97,75013.91,0.0,0.00777,1e-05,1.36304]
[1779900120496,42.97,75015.97,0.0,0.00779,1e-05,1.36556]
[1779900125529,42.97,75011.67,0.0,0.00776,1e-05,1.36031]
[1779900130567,42.97,75014.74,0.0,0.00778,1e-05,1.36405]
[1779900135600,42.97,75021.53,0.0,0.00783,1e-05,1.37237]
[1779900140635,42.97,75024.59,0.0,0.00786,1e-05,1.37614]
[1779900145669,42.97,75022.85,0.0,0.00784,1e-05,1.374]
[1779900153732,42.97,75025.06,0.0,0.00786,1e-05,1.37546]
[1779900159768,42.97,75028.52,0.0,0.00788,1e-05,1.37973]
[1779900164803,42.97,75027.49,0.0,0.00787,1e-05,1.37846]
[1779900170846,42.97,75028.26,0.0,0.00788,1e-05,1.37941]
[1779900175881,42.97,75031.58,0.0,0.00791,1e-05,1.38351]
[1779900180918,42.97,75033.82,0.0,0.00792,1e-05,1.38628]
[1779900181925,42.97,75045.07,0.0,0.00801,1e-05,1.40027]
[1779900186958,42.97,75040.55,0.0,0.00798,1e-05,1.39464]
[1779900191993,42.97,75038.78,0.0,0.00796,1e-05,1.39243]
[1779900197035,42.97,75038.34,0.0,0.00796,1e-05,1.39189]
[1779900202072,42.97,75035.43,0.0,0.00794,1e-05,1.38827]
[1779900205096,42.97,75046.8,0.0,0.00803,1e-05,1.40243]
[1779900210130,42.97,75052.09,0.0,0.00807,1e-05,1.40906]
[1779900215165,42.97,75056.84,0.0,0.0081,1e-05,1.41376]
[1779900220207,42.97,75051.85,0.0,0.00806,1e-05,1.40749]
[1779900225235,42.97,75057.34,0.0,0.00811,1e-05,1.41438]
[1779900231276,42.97,75064.64,0.0,0.00816,1e-05,1.4236]
[1779900236311,42.97,75066.28,0.0,0.00818,1e-05,1.42568]
[1779900241347,42.97,75056.24,0.0,0.0081,1e-05,1.413]
[1779900246382,42.97,75048.09,0.0,0.00803,1e-05,1.40278]
[1779900251418,42.97,75048.29,0.0,0.00803,1e-05,1.40303]
[1779900256452,42.97,75050.69,0.0,0.00805,1e-05,1.40603]
[1779900261486,42.97,75048.74,0.0,0.00804,1e-05,1.40359]
[1779900266521,42.97,75046.28,0.0,0.00802,1e-05,1.40051]
[1779900271557,42.97,75045.7,0.0,0.008,1e-05,1.39852]
[1779900276594,42.97,75043.38,0.0,0.00799,1e-05,1.39563]
[1779900281629,42.97,75042.25,0.0,0.00798,1e-05,1.39422]
[1779900286668,42.97,75041.58,0.0,0.00797,1e-05,1.39338]
[1779900292710,42.97,75042.49,0.0,0.00798,1e-05,1.39452]
[1779900297745,42.97,75042.87,0.0,0.00798,1e-05,1.39499]
[1779900302780,42.97,75042.15,0.0,0.00798,1e-05,1.39409]
[1779900307819,42.97,75043.96,0.0,0.00799,1e-05,1.39635]
[1779900312850,42.97,75049.55,0.0,0.00804,1e-05,1.40333]
[1779900317886,42.97,75043.99,0.0,0.00799,1e-05,1.39639]
[1779900322921,42.97,75041.32,0.0,0.00797,1e-05,1.39306]
[1779900327956,42.97,75038.48,0.0,0.00795,1e-05,1.38953]
[1779900331984,42.97,75026.47,0.0,0.00785,1e-05,1.37344]
[1779900337021,42.97,75025.71,0.0,0.00784,1e-05,1.3725]
[1779900341051,42.97,75037.32,0.0,0.00793,1e-05,1.38683]
[1779900346084,42.97,75043.74,0.0,0.00798,1e-05,1.39481]
[1779900351119,42.97,75048.79,0.0,0.00802,1e-05,1.40111]
[1779900356153,42.97,75057.63,0.0,0.00809,1e-05,1.41219]
[1779900361188,42.97,75056.8,0.0,0.00809,1e-05,1.41115]
[1779900366233,42.97,75052.42,0.0,0.00805,1e-05,1.40565]
[1779900371272,42.97,75037.61,0.0,0.00793,1e-05,1.38719]
[1779900376304,42.97,75032.93,0.0,0.0079,1e-05,1.3814]
[1779900381348,42.97,75030.92,0.0,0.00788,1e-05,1.37892]
[1779900383357,42.97,75044.2,0.0,0.00799,1e-05,1.39538]
[1779900388395,42.97,75051.78,0.0,0.00805,1e-05,1.40485]
[1779900393430,42.97,75051.19,0.0,0.00803,1e-05,1.40284]
[1779900398465,42.97,75042.57,0.0,0.00797,1e-05,1.39208]
[1779900403501,42.97,75045.45,0.0,0.00799,1e-05,1.39567]
[1779900408534,42.97,75049.97,0.0,0.00802,1e-05,1.40131]
[1779900413569,42.97,75049.55,0.0,0.00802,1e-05,1.40079]
[1779900418605,42.97,75055.5,0.0,0.00807,1e-05,1.40824]
[1779900423640,42.97,75057.5,0.0,0.00809,1e-05,1.41075]
[1779900428676,42.97,75055.22,0.0,0.00807,1e-05,1.40789]
[1779900433709,42.97,75053.73,0.0,0.00806,1e-05,1.40602]
[1779900438748,42.97,75039.52,0.0,0.00794,1e-05,1.3883]
[1779900443783,42.97,75035.19,0.0,0.00791,1e-05,1.38293]
[1779900448817,42.97,75035.34,0.0,0.00791,1e-05,1.38312]
[1779900453854,42.97,75043.61,0.0,0.00797,1e-05,1.39211]
[1779900458888,42.97,75045.51,0.0,0.00798,1e-05,1.39448]
[1779900463926,42.97,75047.0,0.0,0.00799,1e-05,1.39633]
[1779900468959,42.97,75043.59,0.0,0.00797,1e-05,1.39209]
[1779900473993,42.97,75036.02,0.0,0.00791,1e-05,1.3827]
[1779900479029,42.97,75039.59,0.0,0.00794,1e-05,1.38712]
[1779900484064,42.97,75037.75,0.0,0.00792,1e-05,1.38484]
[1779900489099,42.97,75039.06,0.0,0.00793,1e-05,1.38646]
[1779900494133,42.97,75039.89,0.0,0.00794,1e-05,1.38749]
[1779900499169,42.97,75037.38,0.0,0.00792,1e-05,1.38438]
[1779900504204,42.97,75036.39,0.0,0.00791,1e-05,1.38316]
[1779900509240,42.97,75034.99,0.0,0.0079,1e-05,1.38143]
[1779900514280,42.97,75031.7,0.0,0.00787,1e-05,1.37611]
[1779900519312,42.97,75034.7,0.0,0.00789,1e-05,1.37981]
[1779900525355,42.97,75036.15,0.0,0.0079,1e-05,1.3816]
[1779900530389,42.97,75036.13,0.0,0.0079,1e-05,1.38157]
[1779900535425,42.97,75035.91,0.0,0.0079,1e-05,1.3813]
[1779900540460,42.97,75035.06,0.0,0.00789,1e-05,1.38025]
[1779900545502,42.97,75043.15,0.0,0.00796,1e-05,1.39027]
[1779900546506,42.97,75055.19,0.0,0.00805,1e-05,1.4053]
[1779900551540,42.97,75062.77,0.0,0.00811,1e-05,1.41482]
[1779900556577,42.97,75064.7,0.0,0.00813,1e-05,1.41726]
[1779900561612,42.97,75070.63,0.0,0.00818,1e-05,1.42476]
[1779900568669,42.97,75070.67,0.0,0.00818,1e-05,1.42481]
[1779900571688,42.97,75061.25,0.0,0.00809,1e-05,1.41163]
[1779900576723,42.97,75060.3,0.0,0.00809,1e-05,1.41044]
[1779900581760,42.97,75059.15,0.0,0.00808,1e-05,1.40899]
[1779900586793,42.97,75063.58,0.0,0.00811,1e-05,1.41456]
[1779900591827,42.97,75069.78,0.0,0.00816,1e-05,1.42239]
[1779900596863,42.97,75077.05,0.0,0.00822,1e-05,1.43162]
[1779900601898,42.97,75083.13,0.0,0.00827,1e-05,1.43938]
[1779900603917,42.97,75095.92,0.0,0.00838,1e-05,1.4558]
[1779900605926,42.97,75106.72,0.0,0.00847,1e-05,1.46979]
[1779900610964,42.97,75112.14,0.0,0.00852,1e-05,1.47685]
[1779900616010,42.97,75117.98,0.0,0.00856,1e-05,1.48449]
[1779900618017,42.97,75103.75,0.0,0.00844,1e-05,1.46593]
[1779900623051,42.97,75108.87,0.0,0.00849,1e-05,1.47259]
[1779900628086,42.97,75106.68,0.0,0.00847,1e-05,1.46974]
[1779900633121,42.97,75116.0,0.0,0.00854,1e-05,1.48057]
[1779900638156,42.97,75122.18,0.0,0.00859,1e-05,1.48867]
[1779900643190,42.97,75122.08,0.0,0.00859,1e-05,1.48854]
[1779900649236,42.97,75122.45,0.0,0.0086,1e-05,1.48903]
[1779900654270,42.97,75127.79,0.0,0.00864,1e-05,1.49606]
[1779900659312,42.97,75135.29,0.0,0.00871,1e-05,1.50598]
[1779900663341,42.97,75146.17,0.0,0.0088,1e-05,1.52047]
[1779900669384,42.97,75145.03,0.0,0.00879,1e-05,1.51894]
[1779900674418,42.97,75144.94,0.0,0.00879,1e-05,1.51882]
[1779900679453,42.97,75151.65,0.0,0.00885,1e-05,1.52781]
[1779900684490,42.97,75145.82,0.0,0.0088,1e-05,1.52]
[1779900689523,42.97,75149.65,0.0,0.00883,1e-05,1.52512]
[1779900690530,42.97,75135.89,0.0,0.00871,1e-05,1.50678]
[1779900695565,42.97,75146.66,0.0,0.0088,1e-05,1.51977]
[1779900699594,42.97,75158.52,0.0,0.0089,1e-05,1.53569]
[1779900704628,42.97,75159.11,0.0,0.0089,1e-05,1.53648]
[1779900709664,42.97,75158.34,0.0,0.0089,1e-05,1.53545]
[1779900714698,42.97,75160.36,0.0,0.00892,1e-05,1.53817]
[1779900719733,42.97,75165.03,0.0,0.00896,1e-05,1.54448]
[1779900724770,42.97,75172.95,0.0,0.00903,1e-05,1.55524]
[1779900729803,42.97,75173.42,0.0,0.00903,1e-05,1.55588]
[1779900734848,42.97,75175.38,0.0,0.00905,1e-05,1.55855]
[1779900739883,42.97,75178.84,0.0,0.00908,1e-05,1.56327]
[1779900744918,42.97,75175.72,0.0,0.00905,1e-05,1.55901]
[1779900747939,42.97,75163.5,0.0,0.00894,1e-05,1.54241]
[1779900751968,42.97,75152.4,0.0,0.00884,1e-05,1.52611]
[1779900757006,42.97,75153.74,0.0,0.00885,1e-05,1.5279]
[1779900762046,42.97,75151.21,0.0,0.00883,1e-05,1.52451]
[1779900768087,42.97,75151.39,0.0,0.00883,1e-05,1.52475]
[1779900773122,42.97,75147.87,0.0,0.0088,1e-05,1.52004]
[1779900778157,42.97,75147.45,0.0,0.0088,1e-05,1.51948]
[1779900783192,42.97,75146.59,0.0,0.00879,1e-05,1.51833]
[1779900788231,42.97,75142.38,0.0,0.00875,1e-05,1.51272]
[1779900793266,42.97,75142.22,0.0,0.00875,1e-05,1.5125]
[1779900798202,42.97,75118.93,0.0,0.00855,1e-05,1.48176]
[1779900803337,42.97,75122.08,0.0,0.00858,1e-05,1.48588]
[1779900808371,42.97,75125.19,0.0,0.0086,1e-05,1.48997]
[1779900813406,42.97,75125.79,0.0,0.0086,1e-05,1.48943]
[1779900818442,42.97,75130.5,0.0,0.00864,1e-05,1.49563]
[1779900823476,42.97,75130.66,0.0,0.00864,1e-05,1.49584]
[1779900828512,42.97,75128.92,0.0,0.00863,1e-05,1.49355]
[1779900833546,42.97,75129.83,0.0,0.00864,1e-05,1.49475]
[1779900838583,42.97,75130.36,0.0,0.00864,1e-05,1.49545]
[1779900841608,42.97,75150.08,0.0,0.00881,1e-05,1.52165]
[1779900842616,42.97,75162.78,0.0,0.00892,1e-05,1.53871]
[1779900847665,42.97,75165.39,0.0,0.00894,1e-05,1.54224]
[1779900852683,42.97,75167.58,0.0,0.00896,1e-05,1.54521]
[1779900857720,42.97,75169.79,0.0,0.00898,1e-05,1.5482]
[1779900859733,42.97,75182.09,0.0,0.00909,1e-05,1.56496]
[1779900864767,42.97,75179.86,0.0,0.00907,1e-05,1.56192]
[1779900869803,42.97,75174.27,0.0,0.00902,1e-05,1.55429]
[1779900874838,42.97,75178.1,0.0,0.00905,1e-05,1.55814]
[1779900879873,42.97,75170.79,0.0,0.00898,1e-05,1.54819]
[1779900885918,42.97,75169.77,0.0,0.00898,1e-05,1.54681]
[1779900890953,42.97,75171.22,0.0,0.00899,1e-05,1.54878]
[1779900895989,42.97,75175.51,0.0,0.00903,1e-05,1.55461]
[1779900901025,42.97,75176.25,0.0,0.00903,1e-05,1.55562]
[1779900906060,42.97,75176.85,0.0,0.00904,1e-05,1.55643]
[1779900911095,42.97,75172.56,0.0,0.009,1e-05,1.5506]
[1779900917138,42.97,75179.68,0.0,0.00906,1e-05,1.56029]
[1779900922171,42.97,75179.97,0.0,0.00907,1e-05,1.56069]
[1779900927207,42.97,75180.13,0.0,0.00907,1e-05,1.56091]
[1779900932241,42.97,75181.03,0.0,0.00907,1e-05,1.56076]
[1779900937277,42.97,75182.12,0.0,0.00908,1e-05,1.56225]
[1779900942314,42.97,75180.02,0.0,0.00906,1e-05,1.55938]
[1779900947354,42.97,75183.98,0.0,0.00909,1e-05,1.5648]
[1779900952401,42.97,75190.6,0.0,0.00915,1e-05,1.57388]
[1779900957433,42.97,75199.81,0.0,0.00924,1e-05,1.58659]
[1779900962472,42.97,75198.86,0.0,0.00923,1e-05,1.58527]
[1779900967509,42.97,75198.18,0.0,0.00922,1e-05,1.58433]
[1779900972543,42.97,75200.06,0.0,0.00924,1e-05,1.58693]
[1779900977579,42.97,75206.38,0.0,0.0093,1e-05,1.5957]
[1779900982614,42.97,75198.82,0.0,0.00923,1e-05,1.58522]
[1779900987651,42.97,75192.3,0.0,0.00917,1e-05,1.57622]
[1779900991677,42.97,75183.52,0.0,0.00908,1e-05,1.56279]
[1779900996711,42.97,75174.63,0.0,0.009,1e-05,1.55067]
[1779901001747,42.97,75161.47,0.0,0.00889,1e-05,1.53287]
[1779901006782,42.97,75167.53,0.0,0.00894,1e-05,1.54105]
[1779901011818,42.97,75167.12,0.0,0.00894,1e-05,1.54049]
[1779901016853,42.97,75163.01,0.0,0.0089,1e-05,1.53494]
[1779901021888,42.97,75160.54,0.0,0.00888,1e-05,1.53162]
[1779901026924,42.97,75161.95,0.0,0.00889,1e-05,1.53352]
[1779901031959,42.97,75174.45,0.0,0.009,1e-05,1.55043]
[1779901036994,42.97,75181.65,0.0,0.00907,1e-05,1.56023]
[1779901042035,42.97,75187.65,0.0,0.00912,1e-05,1.56845]
[1779901045057,42.97,75199.74,0.0,0.00923,1e-05,1.5851]
[1779901051097,42.97,75202.3,0.0,0.00924,1e-05,1.58725]
[1779901056132,42.97,75204.45,0.0,0.00926,1e-05,1.59023]
[1779901061169,42.97,75205.38,0.0,0.00927,1e-05,1.59152]
[1779901066202,42.97,75205.13,0.0,0.00927,1e-05,1.59118]
[1779901071238,42.97,75204.04,0.0,0.00926,1e-05,1.58966]
[1779901076272,42.97,75208.39,0.0,0.0093,1e-05,1.59571]
[1779901081307,42.97,75207.34,0.0,0.00929,1e-05,1.59425]
[1779901086344,42.97,75203.97,0.0,0.00926,1e-05,1.58957]
[1779901091378,42.97,75204.74,0.0,0.00927,1e-05,1.59064]
[1779901096413,42.97,75205.37,0.0,0.00927,1e-05,1.59151]
[1779901101448,42.97,75205.54,0.0,0.00927,1e-05,1.59175]
[1779901106483,42.97,75204.01,0.0,0.00926,1e-05,1.58962]
[1779901111518,42.97,75206.57,0.0,0.00927,1e-05,1.59178]
[1779901116553,42.97,75205.81,0.0,0.00927,1e-05,1.59073]
[1779901121588,42.97,75197.64,0.0,0.00919,1e-05,1.57942]
[1779901126623,42.97,75196.8,0.0,0.00919,1e-05,1.57826]
[1779901131658,42.97,75191.62,0.0,0.00914,1e-05,1.57113]
[1779901137700,42.97,75192.17,0.0,0.00914,1e-05,1.57189]
[1779901143742,42.97,75192.65,0.0,0.00915,1e-05,1.57255]
[1779901145755,42.97,75203.82,0.0,0.00925,1e-05,1.58797]
[1779901150792,42.97,75207.49,0.0,0.00928,1e-05,1.59306]
[1779901155827,42.97,75203.69,0.0,0.00925,1e-05,1.58779]
[1779901160861,42.97,75209.11,0.0,0.0093,1e-05,1.59531]
[1779901165895,42.97,75208.15,0.0,0.00929,1e-05,1.59398]
[1779901170931,42.97,75208.02,0.0,0.00929,1e-05,1.59379]
[1779901175966,42.97,75208.14,0.0,0.00928,1e-05,1.59256]
[1779901184022,42.97,75208.07,0.0,0.00928,1e-05,1.59247]
[1779901189057,42.97,75207.74,0.0,0.00928,1e-05,1.59201]
[1779901194091,42.97,75208.07,0.0,0.00928,1e-05,1.59247]
[1779901199127,42.97,75207.78,0.0,0.00928,1e-05,1.59206]
[1779901204162,42.97,75206.61,0.0,0.00927,1e-05,1.59044]
[1779901209198,42.97,75208.5,0.0,0.00928,1e-05,1.59306]
[1779901214232,42.97,75212.98,0.0,0.00933,1e-05,1.5993]
[1779901219267,42.97,75210.39,0.0,0.0093,1e-05,1.59569]
[1779901224302,42.97,75208.62,0.0,0.00929,1e-05,1.59323]
[1779901229338,42.97,75207.02,0.0,0.00927,1e-05,1.59101]
[1779901234374,42.97,75204.06,0.0,0.00924,1e-05,1.58551]
[1779901240414,42.97,75204.2,0.0,0.00924,1e-05,1.58571]
[1779901245450,42.97,75206.81,0.0,0.00926,1e-05,1.58932]
[1779901251381,42.97,75206.57,0.0,0.00926,1e-05,1.58899]
[1779901256536,42.97,75207.37,0.0,0.00927,1e-05,1.5901]
[1779901261563,42.97,75207.65,0.0,0.00927,1e-05,1.59049]
[1779901271634,42.97,75207.45,0.0,0.00927,1e-05,1.59021]
[1779901276671,42.97,75205.22,0.0,0.00925,1e-05,1.58712]
[1779901281705,42.97,75199.62,0.0,0.0092,1e-05,1.57938]
[1779901286738,42.97,75203.49,0.0,0.00923,1e-05,1.58472]
[1779901293790,42.97,75204.53,0.0,0.00923,1e-05,1.58477]
[1779901298827,42.97,75204.95,0.0,0.00924,1e-05,1.58535]
[1779901303862,42.97,75203.08,0.0,0.00922,1e-05,1.58277]
[1779901308986,42.97,75205.28,0.0,0.00924,1e-05,1.58581]
[1779901309917,42.97,75182.99,0.0,0.00904,1e-05,1.55519]
[1779901311811,42.97,75144.82,0.0,0.0087,1e-05,1.50387]
[1779901316978,42.97,75127.45,0.0,0.00856,1e-05,1.48098]
[1779901318986,42.97,75110.01,0.0,0.00841,1e-05,1.45828]
[1779901321001,42.97,75097.54,0.0,0.0083,1e-05,1.44222]
[1779901323023,42.97,75085.46,0.0,0.00821,1e-05,1.42681]
[1779901328056,42.97,75092.66,0.0,0.00826,1e-05,1.43598]
[1779901330069,42.97,75078.88,0.0,0.00815,1e-05,1.41847]
[1779901335105,42.97,75074.95,0.0,0.00812,1e-05,1.4135]
[1779901340139,42.97,75079.81,0.0,0.00816,1e-05,1.41964]
[1779901343160,42.97,75093.8,0.0,0.00827,1e-05,1.43743]
[1779901345175,42.97,75109.62,0.0,0.00841,1e-05,1.45777]
[1779901350209,42.97,75116.47,0.0,0.00846,1e-05,1.46665]
[1779901355246,42.97,75132.71,0.0,0.00859,1e-05,1.48655]
[1779901360280,42.97,75142.64,0.0,0.00868,1e-05,1.49964]
[1779901365315,42.97,75146.73,0.0,0.00871,1e-05,1.50506]
[1779901370350,42.97,75144.75,0.0,0.0087,1e-05,1.50244]
[1779901375386,42.97,75145.89,0.0,0.00871,1e-05,1.50395]
[1779901380421,42.97,75148.79,0.0,0.00873,1e-05,1.5078]
[1779901384449,42.97,75161.71,0.0,0.00884,1e-05,1.52505]
[1779901389483,42.97,75164.13,0.0,0.00886,1e-05,1.5283]
[1779901393511,42.97,75152.7,0.0,0.00876,1e-05,1.513]
[1779901398545,42.97,75153.79,0.0,0.00877,1e-05,1.51446]
[1779901403580,42.97,75157.64,0.0,0.00881,1e-05,1.5196]
[1779901407608,42.97,75170.3,0.0,0.00892,1e-05,1.53661]
[1779901411637,42.97,75184.32,0.0,0.00904,1e-05,1.55425]
[1779901414661,42.97,75206.42,0.0,0.00923,1e-05,1.5846]
[1779901415667,42.97,75220.61,0.0,0.00936,1e-05,1.60434]
[1779901420704,42.97,75224.59,0.0,0.0094,1e-05,1.60991]
[1779901425738,42.97,75219.45,0.0,0.00935,1e-05,1.60272]
[1779901429764,42.97,75207.1,0.0,0.00924,1e-05,1.58554]
[1779901433793,42.97,75218.61,0.0,0.00935,1e-05,1.60155]
[1779901438827,42.97,75211.92,0.0,0.00928,1e-05,1.59223]
[1779901443863,42.97,75218.16,0.0,0.00934,1e-05,1.60092]
[1779901448898,42.97,75216.27,0.0,0.00932,1e-05,1.59828]
[1779901450914,42.97,75228.02,0.0,0.00943,1e-05,1.61473]
[1779901455947,42.97,75227.61,0.0,0.00943,1e-05,1.61415]
[1779901456954,42.97,75210.76,0.0,0.00927,1e-05,1.59062]
[1779901457963,42.97,75196.45,0.0,0.00914,1e-05,1.57085]
[1779901459978,42.97,75209.66,0.0,0.00926,1e-05,1.58909]
[1779901460986,42.97,75221.29,0.0,0.00937,1e-05,1.60529]
[1779901466020,42.97,75207.86,0.0,0.00925,1e-05,1.5866]
[1779901470048,42.97,75220.74,0.0,0.00936,1e-05,1.60452]
[1779901474084,42.97,75210.75,0.0,0.00927,1e-05,1.58921]
[1779901479110,42.97,75217.57,0.0,0.00933,1e-05,1.59869]
[1779901484147,42.97,75219.51,0.0,0.00935,1e-05,1.6014]
[1779901490188,42.97,75226.9,0.0,0.00941,1e-05,1.61174]
[1779901495224,42.97,75224.73,0.0,0.00939,1e-05,1.6087]
[1779901500259,42.97,75222.31,0.0,0.00937,1e-05,1.60531]
[1779901504288,42.97,75210.8,0.0,0.00927,1e-05,1.58928]
[1779901509325,42.97,75208.68,0.0,0.00925,1e-05,1.58634]
[1779901514359,42.97,75215.11,0.0,0.00931,1e-05,1.59527]
[1779901519393,42.97,75208.74,0.0,0.00925,1e-05,1.58642]
[1779901524428,42.97,75216.22,0.0,0.00932,1e-05,1.59681]
[1779901529463,42.97,75219.77,0.0,0.00935,1e-05,1.60176]
[1779901534499,42.97,75219.28,0.0,0.00934,1e-05,1.59968]
[1779901540540,42.97,75227.68,0.0,0.00941,1e-05,1.61143]
[1779901545575,42.97,75227.4,0.0,0.00941,1e-05,1.61103]
[1779901549604,42.97,75216.66,0.0,0.00931,1e-05,1.59602]
[1779901554639,42.97,75212.69,0.0,0.00928,1e-05,1.5905]
[1779901560680,42.97,75215.72,0.0,0.0093,1e-05,1.59472]
[1779901565715,42.97,75220.52,0.0,0.00935,1e-05,1.60141]
[1779901570751,42.97,75219.62,0.0,0.00934,1e-05,1.60015]
[1779901575785,42.97,75209.39,0.0,0.00925,1e-05,1.58593]
[1779901580820,42.97,75211.23,0.0,0.00926,1e-05,1.58848]
[1779901585857,42.97,75202.86,0.0,0.00919,1e-05,1.5769]
[1779901590891,42.97,75197.16,0.0,0.00913,1e-05,1.56906]
[1779901595929,42.97,75197.01,0.0,0.00913,1e-05,1.56747]
[1779901599956,42.97,75185.28,0.0,0.00902,1e-05,1.55144]
[1779901604991,42.97,75179.57,0.0,0.00897,1e-05,1.54369]
[1779901610025,42.97,75171.2,0.0,0.0089,1e-05,1.53238]
[1779901615063,42.97,75173.0,0.0,0.00891,1e-05,1.5348]
[1779901618091,42.97,75152.94,0.0,0.00874,1e-05,1.50794]
[1779901623127,42.97,75138.57,0.0,0.00861,1e-05,1.48892]
[1779901627155,42.97,75127.64,0.0,0.00852,1e-05,1.4746]
[1779901631182,42.97,75112.84,0.0,0.0084,1e-05,1.45537]
[1779901634203,42.97,75101.7,0.0,0.0083,1e-05,1.44104]
[1779901639239,42.97,75105.58,0.0,0.00834,1e-05,1.44602]
[1779901644275,42.97,75103.93,0.0,0.00832,1e-05,1.4439]
[1779901649308,42.97,75097.13,0.0,0.00827,1e-05,1.43519]
[1779901654355,42.97,75099.63,0.0,0.00828,1e-05,1.43709]
[1779901659377,42.97,75100.84,0.0,0.00829,1e-05,1.43863]
[1779901664413,42.97,75100.92,0.0,0.00829,1e-05,1.43874]
[1779901667443,42.97,75074.02,0.0,0.00807,1e-05,1.40464]
[1779901672472,42.97,75069.63,0.0,0.00803,1e-05,1.39914]
[1779901677510,42.97,75068.66,0.0,0.00803,1e-05,1.39793]
[1779901682543,42.97,75068.47,0.0,0.00802,1e-05,1.39769]
[1779901687579,42.97,75068.54,0.0,0.00802,1e-05,1.39778]
[1779901692615,42.97,75069.44,0.0,0.00803,1e-05,1.3989]
[1779901696649,42.97,75053.19,0.0,0.0079,1e-05,1.37869]
[1779901697655,42.97,75041.2,0.0,0.00781,1e-05,1.36394]
[1779901702692,42.97,75043.99,0.0,0.00783,1e-05,1.36736]
[1779901706719,42.97,75057.63,0.0,0.00794,1e-05,1.38419]
[1779901711757,42.97,75059.56,0.0,0.00795,1e-05,1.38532]
[1779901716793,42.97,75061.47,0.0,0.00796,1e-05,1.38769]
[1779901722835,42.97,75062.79,0.0,0.00797,1e-05,1.38933]
[1779901727870,42.97,75072.37,0.0,0.00805,1e-05,1.40129]
[1779901732908,42.97,75068.54,0.0,0.00802,1e-05,1.3965]
[1779901737940,42.97,75061.87,0.0,0.00796,1e-05,1.38819]
[1779901742975,42.97,75059.5,0.0,0.00795,1e-05,1.38524]
[1779901748031,42.97,75062.68,0.0,0.00797,1e-05,1.3892]
[1779901750040,42.97,75051.37,0.0,0.00788,1e-05,1.37518]
[1779901755077,42.97,75042.39,0.0,0.00781,1e-05,1.36414]
[1779901760115,42.97,75037.43,0.0,0.00777,1e-05,1.35807]
[1779901761120,42.97,75017.21,0.0,0.00761,1e-05,1.33357]
[1779901763134,42.97,75005.95,0.0,0.00753,1e-05,1.32008]
[1779901768170,42.97,75005.32,0.0,0.00752,1e-05,1.31933]
[1779901773204,42.97,75001.29,0.0,0.00749,1e-05,1.31331]
[1779901778243,42.97,75001.11,0.0,0.00748,1e-05,1.31309]
[1779901783279,42.97,74996.66,0.0,0.00745,1e-05,1.30782]
[1779901788314,42.97,74994.33,0.0,0.00743,1e-05,1.30506]
[1779901792341,42.97,75007.29,0.0,0.00753,1e-05,1.32045]
[1779901797376,42.97,75013.51,0.0,0.00758,1e-05,1.32789]
[1779901802414,42.97,75010.62,0.0,0.00756,1e-05,1.32443]
[1779901807448,42.97,75011.65,0.0,0.00756,1e-05,1.32566]
[1779901812484,42.97,75012.06,0.0,0.00757,1e-05,1.32615]
[1779901817520,42.97,75019.74,0.0,0.00763,1e-05,1.33538]
[1779901822558,42.97,75031.59,0.0,0.00772,1e-05,1.34971]
[1779901827593,42.97,75030.84,0.0,0.00771,1e-05,1.3488]
[1779901832627,42.97,75036.29,0.0,0.00775,1e-05,1.35419]
[1779901837663,42.97,75042.0,0.0,0.00779,1e-05,1.36116]
[1779901842700,42.97,75054.43,0.0,0.00789,1e-05,1.37644]
[1779901847732,42.97,75049.6,0.0,0.00785,1e-05,1.37048]
[1779901852768,42.97,75049.96,0.0,0.00786,1e-05,1.37093]
[1779901857803,42.97,75051.24,0.0,0.00787,1e-05,1.3725]
[1779901862838,42.97,75047.68,0.0,0.00784,1e-05,1.36812]
[1779901867873,42.97,75044.56,0.0,0.00781,1e-05,1.36429]
[1779901872908,42.97,75041.83,0.0,0.00779,1e-05,1.36095]
[1779901877943,42.97,75037.42,0.0,0.00776,1e-05,1.35556]
[1779901882978,42.97,75046.0,0.0,0.00782,1e-05,1.36606]
[1779901888017,42.97,75038.98,0.0,0.00777,1e-05,1.35747]
[1779901893088,42.97,75032.94,0.0,0.00772,1e-05,1.34886]
[1779901898123,42.97,75042.01,0.0,0.00779,1e-05,1.35992]
[1779901903156,42.97,75030.96,0.0,0.0077,1e-05,1.34646]
[1779901908193,42.97,75033.75,0.0,0.00772,1e-05,1.34985]
[1779901913228,42.97,75002.65,0.0,0.00748,1e-05,1.31248]
[1779901914236,42.97,74990.22,0.0,0.00739,1e-05,1.29779]
[1779901917258,42.97,74975.77,0.0,0.00728,1e-05,1.28087]
[1779901919271,42.97,74962.91,0.0,0.00719,1e-05,1.26597]
[1779901922307,42.97,74941.26,0.0,0.00703,1e-05,1.24121]
[1779901923313,42.97,74928.9,0.0,0.00694,1e-05,1.22726]
[1779901928340,42.97,74938.85,0.0,0.00701,1e-05,1.23848]
[1779901932369,42.97,74923.61,0.0,0.0069,1e-05,1.22132]
[1779901934389,42.97,74911.2,0.0,0.00682,1e-05,1.2075]
[1779901936396,42.97,74928.19,0.0,0.00694,1e-05,1.22646]
[1779901941432,42.97,74927.97,0.0,0.00694,1e-05,1.22621]
[1779901945461,42.97,74915.75,0.0,0.00685,1e-05,1.21255]
[1779901949493,42.97,74929.12,0.0,0.00694,1e-05,1.2275]
[1779901952510,42.97,74951.44,0.0,0.0071,1e-05,1.25163]
[1779901957544,42.97,74943.23,0.0,0.00704,1e-05,1.24228]
[1779901962579,42.97,74943.34,0.0,0.00704,1e-05,1.2424]
[1779901967614,42.97,74929.71,0.0,0.00694,1e-05,1.227]
[1779901969628,42.97,74917.6,0.0,0.00686,1e-05,1.21346]
[1779901974663,42.97,74912.8,0.0,0.00682,1e-05,1.20812]
[1779901978692,42.97,74894.0,0.0,0.00669,1e-05,1.18741]
[1779901983730,42.97,74902.84,0.0,0.00675,1e-05,1.19711]
[1779901987758,42.97,74914.04,0.0,0.00683,1e-05,1.2095]
[1779901990779,42.97,74894.6,0.0,0.0067,1e-05,1.18807]
[1779901995818,42.97,74892.2,0.0,0.00668,1e-05,1.18545]
[1779902000851,42.97,74888.43,0.0,0.00665,1e-05,1.18133]
[1779902005885,42.97,74888.67,0.0,0.00666,1e-05,1.18159]
[1779902010920,42.97,74886.24,0.0,0.00664,1e-05,1.17895]
[1779902015954,42.97,74883.03,0.0,0.00661,1e-05,1.17434]
[1779902020990,42.97,74881.32,0.0,0.0066,1e-05,1.17248]
[1779902026027,42.97,74881.03,0.0,0.0066,1e-05,1.17217]
[1779902031063,42.97,74878.64,0.0,0.00658,1e-05,1.16959]
[1779902036099,42.97,74880.23,0.0,0.00659,1e-05,1.17131]
[1779902041133,42.97,74881.8,0.0,0.0066,1e-05,1.173]
[1779902046168,42.97,74864.81,0.0,0.00649,1e-05,1.15473]
[1779902051206,42.97,74869.11,0.0,0.00652,1e-05,1.15933]
[1779902056238,42.97,74876.15,0.0,0.00656,1e-05,1.1669]
[1779902061275,42.97,74864.11,0.0,0.00648,1e-05,1.15398]
[1779902066311,42.97,74865.85,0.0,0.00649,1e-05,1.15584]
[1779902071345,42.97,74861.65,0.0,0.00646,1e-05,1.15024]
[1779902076382,42.97,74859.64,0.0,0.00645,1e-05,1.1481]
[1779902081420,42.97,74861.07,0.0,0.00646,1e-05,1.14962]
[1779902086451,42.97,74869.25,0.0,0.00651,1e-05,1.15836]
[1779902091487,42.97,74875.03,0.0,0.00655,1e-05,1.16457]
[1779902096521,42.97,74872.87,0.0,0.00654,1e-05,1.16225]
[1779902101563,42.97,74870.28,0.0,0.00652,1e-05,1.15947]
[1779902106592,42.97,74860.85,0.0,0.00646,1e-05,1.14939]
[1779902111635,42.97,74857.62,0.0,0.00643,1e-05,1.14595]
[1779902116661,42.97,74853.17,0.0,0.0064,1e-05,1.14123]
[1779902121701,42.97,74844.06,0.0,0.00634,1e-05,1.13162]
[1779902126734,42.97,74842.23,0.0,0.00633,1e-05,1.1297]
[1779902131798,42.97,74829.6,0.0,0.00624,1e-05,1.11542]
[1779902132805,42.97,74804.92,0.0,0.00609,1e-05,1.09003]
[1779902135830,42.97,74819.64,0.0,0.00618,1e-05,1.10511]
[1779902136835,42.97,74834.37,0.0,0.00628,1e-05,1.12039]
[1779902137842,42.97,74849.43,0.0,0.00637,1e-05,1.13618]
[1779902142884,42.97,74866.05,0.0,0.00648,1e-05,1.15382]
[1779902147919,42.97,74868.0,0.0,0.0065,1e-05,1.15591]
[1779902152959,42.97,74860.6,0.0,0.00645,1e-05,1.14801]
[1779902156988,42.97,74842.61,0.0,0.00633,1e-05,1.129]
[1779902157995,42.97,74828.16,0.0,0.00623,1e-05,1.11393]
[1779902161017,42.97,74815.73,0.0,0.00615,1e-05,1.10109]
[1779902164038,42.97,74832.41,0.0,0.00626,1e-05,1.11834]
[1779902169076,42.97,74825.4,0.0,0.00622,1e-05,1.11107]
[1779902170081,42.97,74836.41,0.0,0.00629,1e-05,1.12251]
[1779902171088,42.97,74847.54,0.0,0.00636,1e-05,1.13419]
[1779902176127,42.97,74832.87,0.0,0.00627,1e-05,1.11882]
[1779902179146,42.97,74845.49,0.0,0.00635,1e-05,1.13203]
[1779902184181,42.97,74852.48,0.0,0.00639,1e-05,1.1394]
[1779902189216,42.97,74849.77,0.0,0.00638,1e-05,1.13654]
[1779902194253,42.97,74838.97,0.0,0.0063,1e-05,1.1241]
[1779902197285,42.97,74853.57,0.0,0.00639,1e-05,1.13945]
[1779902200302,42.97,74864.49,0.0,0.00647,1e-05,1.15105]
[1779902205338,42.97,74871.13,0.0,0.00651,1e-05,1.15814]
[1779902210373,42.97,74870.53,0.0,0.00651,1e-05,1.1575]
[1779902215409,42.97,74871.24,0.0,0.00651,1e-05,1.15826]
[1779902220443,42.97,74862.54,0.0,0.00645,1e-05,1.14897]
[1779902225479,42.97,74859.02,0.0,0.00643,1e-05,1.14523]
[1779902230513,42.97,74866.42,0.0,0.00648,1e-05,1.15311]
[1779902235549,42.97,74848.5,0.0,0.00636,1e-05,1.1341]
[1779902240585,42.97,74844.28,0.0,0.00633,1e-05,1.12966]
[1779902245618,42.97,74855.46,0.0,0.00641,1e-05,1.14145]
[1779902250654,42.97,74864.03,0.0,0.00646,1e-05,1.15056]
[1779902255690,42.97,74872.54,0.0,0.00652,1e-05,1.15854]
[1779902260724,42.97,74876.68,0.0,0.00654,1e-05,1.16299]
[1779902265766,42.97,74877.59,0.0,0.00655,1e-05,1.16396]
[1779902270799,42.97,74878.77,0.0,0.00656,1e-05,1.16524]
[1779902275833,42.97,74880.03,0.0,0.00657,1e-05,1.16659]
[1779902280873,42.97,74874.79,0.0,0.00653,1e-05,1.16095]
[1779902285909,42.97,74873.58,0.0,0.00652,1e-05,1.15966]
[1779902290945,42.97,74877.21,0.0,0.00655,1e-05,1.16356]
[1779902295980,42.97,74879.14,0.0,0.00656,1e-05,1.16563]
[1779902301022,42.97,74875.66,0.0,0.00654,1e-05,1.16189]
[1779902305044,42.97,74863.48,0.0,0.00645,1e-05,1.14886]
[1779902310089,42.97,74861.72,0.0,0.00644,1e-05,1.14699]
[1779902315132,42.97,74877.09,0.0,0.00654,1e-05,1.16231]
[1779902320159,42.97,74872.94,0.0,0.00651,1e-05,1.15785]
[1779902325193,42.97,74872.88,0.0,0.00651,1e-05,1.15779]
[1779902330228,42.97,74873.38,0.0,0.00651,1e-05,1.15832]
[1779902335263,42.97,74875.99,0.0,0.00653,1e-05,1.16112]
[1779902340298,42.97,74878.45,0.0,0.00655,1e-05,1.16377]
[1779902345333,42.97,74877.92,0.0,0.00655,1e-05,1.1632]
[1779902350370,42.97,74884.14,0.0,0.00659,1e-05,1.16991]
[1779902355406,42.97,74882.65,0.0,0.00658,1e-05,1.1683]
[1779902360441,42.97,74873.5,0.0,0.00652,1e-05,1.15845]
[1779902365476,42.97,74873.33,0.0,0.00651,1e-05,1.15827]
[1779902369504,42.97,74855.78,0.0,0.0064,1e-05,1.13958]
[1779902374541,42.97,74855.68,0.0,0.00639,1e-05,1.13837]
[1779902379577,42.97,74859.87,0.0,0.00642,1e-05,1.14281]
[1779902384612,42.97,74867.37,0.0,0.00647,1e-05,1.15078]
[1779902389647,42.97,74868.2,0.0,0.00647,1e-05,1.15167]
[1779902394684,42.97,74863.47,0.0,0.00644,1e-05,1.14663]
[1779902399717,42.97,74865.71,0.0,0.00646,1e-05,1.14901]
[1779902404756,42.97,74866.91,0.0,0.00647,1e-05,1.15029]
[1779902409788,42.97,74871.64,0.0,0.0065,1e-05,1.15534]
[1779902414822,42.97,74877.58,0.0,0.00654,1e-05,1.16171]
[1779902419860,42.97,74876.03,0.0,0.00653,1e-05,1.16005]
[1779902424894,42.97,74878.43,0.0,0.00654,1e-05,1.16263]
[1779902429932,42.97,74876.59,0.0,0.00653,1e-05,1.16065]
[1779902434969,42.97,74874.52,0.0,0.00651,1e-05,1.15731]
[1779902440010,42.97,74877.84,0.0,0.00653,1e-05,1.16087]
[1779902445042,42.97,74879.92,0.0,0.00655,1e-05,1.16311]
[1779902450057,42.97,74883.71,0.0,0.00657,1e-05,1.16719]
[1779902455116,42.97,74884.15,0.0,0.00658,1e-05,1.16767]
[1779902460146,42.97,74881.73,0.0,0.00656,1e-05,1.16506]
[1779902465187,42.97,74885.8,0.0,0.00659,1e-05,1.16945]
[1779902470222,42.97,74887.38,0.0,0.0066,1e-05,1.17116]
[1779902473243,42.97,74899.69,0.0,0.00668,1e-05,1.18454]
[1779902478278,42.97,74915.26,0.0,0.00679,1e-05,1.20165]
[1779902483314,42.97,74924.39,0.0,0.00685,1e-05,1.21178]
[1779902487348,42.97,74944.27,0.0,0.00699,1e-05,1.23408]
[1779902492381,42.97,74948.11,0.0,0.00701,1e-05,1.23725]
[1779902494411,42.97,74936.56,0.0,0.00693,1e-05,1.22423]
[1779902496426,42.97,74923.68,0.0,0.00684,1e-05,1.20984]
[1779902501467,42.97,74934.07,0.0,0.00691,1e-05,1.22143]
[1779902506504,42.97,74933.89,0.0,0.00691,1e-05,1.22123]
[1779902508517,42.97,74945.11,0.0,0.00699,1e-05,1.23386]
[1779902513552,42.97,74947.23,0.0,0.00701,1e-05,1.23625]
[1779902518586,42.97,74955.16,0.0,0.00707,1e-05,1.24526]
[1779902523622,42.97,74961.54,0.0,0.00711,1e-05,1.25254]
[1779902527651,42.97,74972.44,0.0,0.00719,1e-05,1.26506]
[1779902529664,42.97,74984.61,0.0,0.00728,1e-05,1.27916]
[1779902534701,42.97,74987.45,0.0,0.0073,1e-05,1.28247]
[1779902539734,42.97,74988.5,0.0,0.00731,1e-05,1.28369]
[1779902544772,42.97,74973.68,0.0,0.0072,1e-05,1.26649]
[1779902549806,42.97,74966.51,0.0,0.00715,1e-05,1.25823]
[1779902554841,42.97,74968.84,0.0,0.00716,1e-05,1.25972]
[1779902559878,42.97,74966.98,0.0,0.00714,1e-05,1.25759]
[1779902564912,42.97,74964.0,0.0,0.00712,1e-05,1.25417]
[1779902569947,42.97,74963.61,0.0,0.00712,1e-05,1.25372]
[1779902574981,42.97,74967.19,0.0,0.00715,1e-05,1.25783]
[1779902580044,42.97,74964.71,0.0,0.00713,1e-05,1.25498]
[1779902585059,42.97,74965.23,0.0,0.00713,1e-05,1.25558]
[1779902590096,42.97,74964.62,0.0,0.00713,1e-05,1.25488]
[1779902595130,42.97,74967.09,0.0,0.00715,1e-05,1.25771]
[1779902601172,42.97,74970.83,0.0,0.00717,1e-05,1.26201]
[1779902606207,42.97,74963.79,0.0,0.00712,1e-05,1.25393]
[1779902611248,42.97,74962.53,0.0,0.00711,1e-05,1.2513]
[1779902616290,42.97,74966.17,0.0,0.00713,1e-05,1.25547]
[1779902621325,42.97,74966.47,0.0,0.00713,1e-05,1.25582]
[1779902626359,42.97,74951.2,0.0,0.00702,1e-05,1.23841]
[1779902631392,42.97,74942.61,0.0,0.00696,1e-05,1.2287]
[1779902635423,42.97,74930.72,0.0,0.00688,1e-05,1.21537]
[1779902640458,42.97,74920.7,0.0,0.00681,1e-05,1.20423]
[1779902645507,42.97,74929.03,0.0,0.00687,1e-05,1.21348]
[1779902650538,42.97,74933.67,0.0,0.0069,1e-05,1.21866]
[1779902655573,42.97,74934.07,0.0,0.0069,1e-05,1.21911]
[1779902659601,42.97,74922.89,0.0,0.00682,1e-05,1.20665]
[1779902664636,42.97,74923.9,0.0,0.00683,1e-05,1.20778]
[1779902669672,42.97,74928.99,0.0,0.00687,1e-05,1.21344]
[1779902674707,42.97,74930.77,0.0,0.00687,1e-05,1.21427]
[1779902679742,42.97,74930.28,0.0,0.00687,1e-05,1.21372]
[1779902686791,42.97,74929.34,0.0,0.00686,1e-05,1.21267]
[1779902691825,42.97,74929.02,0.0,0.00686,1e-05,1.21231]
[1779902696861,42.97,74931.1,0.0,0.00687,1e-05,1.21463]
[1779902701896,42.97,74928.34,0.0,0.00686,1e-05,1.21156]
[1779902706931,42.97,74929.79,0.0,0.00687,1e-05,1.21317]
[1779902711966,42.97,74917.76,0.0,0.00678,1e-05,1.19983]
[1779902717002,42.97,74915.86,0.0,0.00677,1e-05,1.19773]
[1779902722039,42.97,74921.88,0.0,0.00681,1e-05,1.20438]
[1779902727075,42.97,74921.44,0.0,0.00681,1e-05,1.2039]
[1779902732109,42.97,74927.33,0.0,0.00684,1e-05,1.20928]
[1779902738152,42.97,74931.77,0.0,0.00687,1e-05,1.21422]
[1779902743187,42.97,74930.89,0.0,0.00687,1e-05,1.21324]
[1779902748222,42.97,74931.26,0.0,0.00687,1e-05,1.21365]
[1779902753257,42.97,74926.08,0.0,0.00683,1e-05,1.20789]
[1779902758292,42.97,74933.1,0.0,0.00688,1e-05,1.21571]
[1779902763328,42.97,74931.09,0.0,0.00687,1e-05,1.21346]
[1779902768364,42.97,74922.28,0.0,0.00681,1e-05,1.20367]
[1779902773397,42.97,74918.16,0.0,0.00678,1e-05,1.19912]
[1779902778433,42.97,74919.03,0.0,0.00678,1e-05,1.20008]
[1779902783468,42.97,74920.05,0.0,0.00679,1e-05,1.20121]
[1779902787496,42.97,74907.73,0.0,0.00671,1e-05,1.18765]
[1779902791524,42.97,74898.52,0.0,0.00664,1e-05,1.17646]
[1779902796560,42.97,74890.28,0.0,0.00658,1e-05,1.16754]
[1779902801594,42.97,74886.25,0.0,0.00655,1e-05,1.16319]
[1779902806630,42.97,74894.14,0.0,0.00661,1e-05,1.17171]
[1779902811668,42.97,74894.98,0.0,0.00661,1e-05,1.17262]
[1779902815696,42.97,74880.06,0.0,0.00651,1e-05,1.15654]
[1779902820732,42.97,74867.36,0.0,0.00643,1e-05,1.143]
[1779902823766,42.97,74844.05,0.0,0.00627,1e-05,1.11848]
[1779902825777,42.97,74825.64,0.0,0.00615,1e-05,1.09943]
[1779902826795,42.97,74813.23,0.0,0.00607,1e-05,1.08674]
[1779902831828,42.97,74811.65,0.0,0.00606,1e-05,1.08513]
[1779902836863,42.97,74811.01,0.0,0.00606,1e-05,1.08448]
[1779902841891,42.97,74813.84,0.0,0.00608,1e-05,1.08736]
[1779902846928,42.97,74820.93,0.0,0.00612,1e-05,1.0946]
[1779902850956,42.97,74836.35,0.0,0.00622,1e-05,1.11048]
[1779902855991,42.97,74840.84,0.0,0.00625,1e-05,1.11405]
[1779902861026,42.97,74847.16,0.0,0.00629,1e-05,1.12063]
[1779902866062,42.97,74846.91,0.0,0.00629,1e-05,1.12037]
[1779902868075,42.97,74832.88,0.0,0.00619,1e-05,1.10581]
[1779902873112,42.97,74825.03,0.0,0.00614,1e-05,1.09773]
[1779902878146,42.97,74827.11,0.0,0.00616,1e-05,1.09986]
[1779902881169,42.97,74815.25,0.0,0.00608,1e-05,1.08773]
[1779902882175,42.97,74801.24,0.0,0.00599,1e-05,1.07353]
[1779902887211,42.97,74812.9,0.0,0.00607,1e-05,1.08533]
[1779902889238,42.97,74825.42,0.0,0.00615,1e-05,1.09813]
[1779902893269,42.97,74836.59,0.0,0.00622,1e-05,1.10964]
[1779902898303,42.97,74844.24,0.0,0.00627,1e-05,1.11759]
[1779902903339,42.97,74849.53,0.0,0.0063,1e-05,1.12311]
[1779902908374,42.97,74850.32,0.0,0.00631,1e-05,1.12394]
[1779902913409,42.97,74850.29,0.0,0.0063,1e-05,1.12281]
[1779902918445,42.97,74855.83,0.0,0.00634,1e-05,1.12862]
[1779902921467,42.97,74868.01,0.0,0.00642,1e-05,1.14147]
[1779902926502,42.97,74876.48,0.0,0.00647,1e-05,1.15048]
[1779902931535,42.97,74879.1,0.0,0.00649,1e-05,1.15328]
[1779902935565,42.97,74892.17,0.0,0.00658,1e-05,1.16733]
[1779902940599,42.97,74892.36,0.0,0.00658,1e-05,1.16753]
[1779902945633,42.97,74898.09,0.0,0.00662,1e-05,1.17374]
[1779902950669,42.97,74897.07,0.0,0.00661,1e-05,1.17263]
[1779902955705,42.97,74890.68,0.0,0.00657,1e-05,1.16572]
[1779902960739,42.97,74880.3,0.0,0.0065,1e-05,1.15456]
[1779902965774,42.97,74893.28,0.0,0.00659,1e-05,1.16853]
[1779902970812,42.97,74903.13,0.0,0.00665,1e-05,1.17921]
[1779902975848,42.97,74903.95,0.0,0.00665,1e-05,1.17897]
[1779902982897,42.97,74901.69,0.0,0.00664,1e-05,1.17651]
[1779902987932,42.97,74899.44,0.0,0.00662,1e-05,1.17407]
[1779902991960,42.97,74888.26,0.0,0.00655,1e-05,1.16199]
[1779902996995,42.97,74882.73,0.0,0.00651,1e-05,1.15605]
[1779903002048,42.97,74881.53,0.0,0.0065,1e-05,1.15476]
[1779903004066,42.97,74868.01,0.0,0.00641,1e-05,1.14036]
[1779903009083,42.97,74876.15,0.0,0.00647,1e-05,1.14901]
[1779903014118,42.97,74883.53,0.0,0.00652,1e-05,1.15691]
[1779903019153,42.97,74890.88,0.0,0.00657,1e-05,1.16481]
[1779903024189,42.97,74876.23,0.0,0.00647,1e-05,1.1491]
[1779903029232,42.97,74866.0,0.0,0.0064,1e-05,1.13824]
[1779903034275,42.97,74865.83,0.0,0.00639,1e-05,1.13695]
[1779903039308,42.97,74866.36,0.0,0.00639,1e-05,1.13751]
[1779903044342,42.97,74870.06,0.0,0.00642,1e-05,1.14143]
[1779903049381,42.97,74870.52,0.0,0.00642,1e-05,1.14192]
[1779903054428,42.97,74871.27,0.0,0.00643,1e-05,1.14271]
[1779903059453,42.97,74874.81,0.0,0.00645,1e-05,1.14647]
[1779903064482,42.97,74878.62,0.0,0.00648,1e-05,1.15054]
[1779903068510,42.97,74902.74,0.0,0.00664,1e-05,1.17652]
[1779903070523,42.97,74914.41,0.0,0.00672,1e-05,1.18927]
[1779903071532,42.97,74902.94,0.0,0.00664,1e-05,1.17674]
[1779903076567,42.97,74904.31,0.0,0.00665,1e-05,1.17823]
[1779903081602,42.97,74911.72,0.0,0.0067,1e-05,1.18632]
[1779903084624,42.97,74900.66,0.0,0.00663,1e-05,1.17426]
[1779903089658,42.97,74903.42,0.0,0.00664,1e-05,1.17726]
[1779903092686,42.97,74891.48,0.0,0.00656,1e-05,1.16321]
[1779903097721,42.97,74888.55,0.0,0.00654,1e-05,1.16005]
[1779903102757,42.97,74886.5,0.0,0.00652,1e-05,1.15785]
[1779903107791,42.97,74888.45,0.0,0.00654,1e-05,1.15995]
[1779903112826,42.97,74888.16,0.0,0.00653,1e-05,1.15963]
[1779903116854,42.97,74872.1,0.0,0.00643,1e-05,1.14248]
[1779903121888,42.97,74864.83,0.0,0.00638,1e-05,1.13479]
[1779903126926,42.97,74869.68,0.0,0.00641,1e-05,1.13992]
[1779903131964,42.97,74861.03,0.0,0.00635,1e-05,1.13078]
[1779903137001,42.97,74869.31,0.0,0.00641,1e-05,1.13953]
[1779903142034,42.97,74871.63,0.0,0.00642,1e-05,1.14198]
[1779903144053,42.97,74860.33,0.0,0.00635,1e-05,1.13005]
[1779903149119,42.97,74857.37,0.0,0.00633,1e-05,1.12694]
[1779903151104,42.97,74842.91,0.0,0.00623,1e-05,1.11076]
[1779903155133,42.97,74856.8,0.0,0.00632,1e-05,1.12524]
[1779903160165,42.97,74860.8,0.0,0.00635,1e-05,1.12944]
[1779903165216,42.97,74857.66,0.0,0.00633,1e-05,1.12614]
[1779903170237,42.97,74847.69,0.0,0.00626,1e-05,1.11573]
[1779903174270,42.97,74835.96,0.0,0.00618,1e-05,1.10357]
[1779903179301,42.97,74830.25,0.0,0.00615,1e-05,1.0977]
[1779903184335,42.97,74831.96,0.0,0.00616,1e-05,1.09945]
[1779903189370,42.97,74832.66,0.0,0.00616,1e-05,1.10017]
[1779903192403,42.97,74853.56,0.0,0.0063,1e-05,1.12185]
[1779903193406,42.97,74865.64,0.0,0.00638,1e-05,1.13454]
[1779903194409,42.97,74881.06,0.0,0.00648,1e-05,1.15091]
[1779903199449,42.97,74881.6,0.0,0.00648,1e-05,1.15149]
[1779903204486,42.97,74882.68,0.0,0.00649,1e-05,1.15264]
[1779903209516,42.97,74888.03,0.0,0.00653,1e-05,1.15837]
[1779903214556,42.97,74887.9,0.0,0.00652,1e-05,1.15711]
[1779903219591,42.97,74887.97,0.0,0.00652,1e-05,1.15719]
[1779903224626,42.97,74886.15,0.0,0.00651,1e-05,1.15524]
[1779903229660,42.97,74885.2,0.0,0.0065,1e-05,1.15422]
[1779903234694,42.97,74889.48,0.0,0.00653,1e-05,1.15881]
[1779903239730,42.97,74890.83,0.0,0.00654,1e-05,1.16026]
[1779903244765,42.97,74881.08,0.0,0.00647,1e-05,1.14982]
[1779903249800,42.97,74880.9,0.0,0.00647,1e-05,1.14962]
[1779903252820,42.97,74892.29,0.0,0.00655,1e-05,1.16183]
[1779903257856,42.97,74876.3,0.0,0.00644,1e-05,1.14472]
[1779903262892,42.97,74875.78,0.0,0.00644,1e-05,1.14417]
[1779903267925,42.97,74886.34,0.0,0.00651,1e-05,1.15544]
[1779903272962,42.97,74892.73,0.0,0.00655,1e-05,1.16118]
[1779903277996,42.97,74891.43,0.0,0.00654,1e-05,1.15978]
[1779903283037,42.97,74899.91,0.0,0.0066,1e-05,1.16893]
[1779903288069,42.97,74907.99,0.0,0.00665,1e-05,1.1777]
[1779903293106,42.97,74892.48,0.0,0.00655,1e-05,1.16091]
[1779903295118,42.97,74877.74,0.0,0.00645,1e-05,1.14514]
[1779903300153,42.97,74878.14,0.0,0.00645,1e-05,1.14557]
[1779903303175,42.97,74860.27,0.0,0.00633,1e-05,1.12669]
[1779903305191,42.97,74845.04,0.0,0.00623,1e-05,1.1108]
[1779903310225,42.97,74852.94,0.0,0.00628,1e-05,1.11901]
[1779903315260,42.97,74848.64,0.0,0.00625,1e-05,1.11453]
[1779903316267,42.97,74835.05,0.0,0.00617,1e-05,1.10047]
[1779903321304,42.97,74833.43,0.0,0.00616,1e-05,1.09881]
[1779903326390,42.97,74833.13,0.0,0.00615,1e-05,1.0985]
[1779903332382,42.97,74828.08,0.0,0.00612,1e-05,1.09225]
[1779903337416,42.97,74834.7,0.0,0.00616,1e-05,1.09903]
[1779903342453,42.97,74839.32,0.0,0.00619,1e-05,1.10379]
[1779903347488,42.97,74850.47,0.0,0.00626,1e-05,1.11535]
[1779903352524,42.97,74841.85,0.0,0.0062,1e-05,1.10641]
[1779903357559,42.97,74846.71,0.0,0.00624,1e-05,1.11144]
[1779903362594,42.97,74842.79,0.0,0.00621,1e-05,1.10738]
[1779903367632,42.97,74841.45,0.0,0.0062,1e-05,1.10599]
[1779903372670,42.97,74844.4,0.0,0.00622,1e-05,1.10904]
[1779903377703,42.97,74845.74,0.0,0.00623,1e-05,1.11043]
[1779903382740,42.97,74846.07,0.0,0.00623,1e-05,1.11078]
[1779903387774,42.97,74849.97,0.0,0.00626,1e-05,1.11483]
[1779903390794,42.97,74864.75,0.0,0.00635,1e-05,1.13029]
[1779903395830,42.97,74851.87,0.0,0.00626,1e-05,1.11571]
[1779903400864,42.97,74864.33,0.0,0.00635,1e-05,1.12875]
[1779903405904,42.97,74857.91,0.0,0.0063,1e-05,1.12202]
[1779903410938,42.97,74861.1,0.0,0.00632,1e-05,1.12536]
[1779903415974,42.97,74873.82,0.0,0.00641,1e-05,1.13876]
[1779903421009,42.97,74882.71,0.0,0.00647,1e-05,1.14821]
[1779903426044,42.97,74880.95,0.0,0.00646,1e-05,1.14633]
[1779903431079,42.97,74881.24,0.0,0.00646,1e-05,1.14664]
[1779903436115,42.97,74881.62,0.0,0.00646,1e-05,1.14705]
[1779903440141,42.97,74893.32,0.0,0.00654,1e-05,1.15957]
[1779903445177,42.97,74896.74,0.0,0.00656,1e-05,1.16325]
[1779903450211,42.97,74898.29,0.0,0.00657,1e-05,1.16492]
[1779903455247,42.97,74897.15,0.0,0.00656,1e-05,1.16257]
[1779903460281,42.97,74900.77,0.0,0.00658,1e-05,1.16647]
[1779903465318,42.97,74903.15,0.0,0.0066,1e-05,1.16905]
[1779903471361,42.97,74904.18,0.0,0.00661,1e-05,1.17016]
[1779903476394,42.97,74922.34,0.0,0.00673,1e-05,1.18997]
[1779903481436,42.97,74914.31,0.0,0.00668,1e-05,1.18118]
[1779903485463,42.97,74900.4,0.0,0.00658,1e-05,1.16607]
[1779903490503,42.97,74898.57,0.0,0.00657,1e-05,1.1641]
[1779903495536,42.97,74899.07,0.0,0.00657,1e-05,1.16464]
[1779903499566,42.97,74886.99,0.0,0.00649,1e-05,1.15166]
[1779903504602,42.97,74896.06,0.0,0.00655,1e-05,1.16139]
[1779903509637,42.97,74898.47,0.0,0.00657,1e-05,1.16399]
[1779903514672,42.97,74900.76,0.0,0.00658,1e-05,1.16533]
[1779903517777,42.97,74912.41,0.0,0.00666,1e-05,1.17797]
[1779903523741,42.97,74915.12,0.0,0.00667,1e-05,1.18092]
[1779903528774,42.97,74920.71,0.0,0.00671,1e-05,1.18704]
[1779903533815,42.97,74920.72,0.0,0.00671,1e-05,1.18705]
[1779903537917,42.97,74933.86,0.0,0.0068,1e-05,1.20153]
[1779903543883,42.97,74937.33,0.0,0.00683,1e-05,1.20537]
[1779903546904,42.97,74918.71,0.0,0.0067,1e-05,1.18485]
[1779903547987,42.97,74907.36,0.0,0.00662,1e-05,1.17248]
[1779903553953,42.97,74909.84,0.0,0.00664,1e-05,1.17517]
[1779903558987,42.97,74915.63,0.0,0.00668,1e-05,1.18148]
[1779903564023,42.97,74915.36,0.0,0.00668,1e-05,1.18119]
[1779903569059,42.97,74918.63,0.0,0.0067,1e-05,1.18476]
[1779903574094,42.97,74917.71,0.0,0.00669,1e-05,1.18261]
[1779903579130,42.97,74918.48,0.0,0.00669,1e-05,1.18346]
[1779903584164,42.97,74921.47,0.0,0.00671,1e-05,1.18673]
[1779903587185,42.97,74908.66,0.0,0.00662,1e-05,1.17276]
[1779903592221,42.97,74908.28,0.0,0.00662,1e-05,1.17234]
[1779903597256,42.97,74908.81,0.0,0.00663,1e-05,1.17292]
[1779903602291,42.97,74902.48,0.0,0.00658,1e-05,1.16606]
[1779903607326,42.97,74908.96,0.0,0.00663,1e-05,1.17308]
[1779903612362,42.97,74905.65,0.0,0.0066,1e-05,1.16949]
[1779903617405,42.97,74902.14,0.0,0.00658,1e-05,1.1657]
[1779903618478,42.97,74886.66,0.0,0.00648,1e-05,1.14908]
[1779903624452,42.97,74886.46,0.0,0.00647,1e-05,1.14886]
[1779903627476,42.97,74871.13,0.0,0.00637,1e-05,1.1326]
[1779903631502,42.97,74858.36,0.0,0.00628,1e-05,1.11811]
[1779903636537,42.97,74856.37,0.0,0.00627,1e-05,1.11603]
[1779903641572,42.97,74855.46,0.0,0.00626,1e-05,1.11508]
[1779903646606,42.97,74852.36,0.0,0.00624,1e-05,1.11186]
[1779903651641,42.97,74850.62,0.0,0.00623,1e-05,1.11005]
[1779903656676,42.97,74849.43,0.0,0.00622,1e-05,1.10882]
[1779903661712,42.97,74849.07,0.0,0.00622,1e-05,1.10845]
[1779903666746,42.97,74846.56,0.0,0.00621,1e-05,1.10585]
[1779903670785,42.97,74817.7,0.0,0.00602,1e-05,1.07634]
[1779903675825,42.97,74819.17,0.0,0.00603,1e-05,1.07783]
[1779903677835,42.97,74830.15,0.0,0.0061,1e-05,1.08899]
[1779903682870,42.97,74833.68,0.0,0.00612,1e-05,1.0926]
[1779903687917,42.97,74834.89,0.0,0.00613,1e-05,1.09384]
[1779903692953,42.97,74838.4,0.0,0.00615,1e-05,1.09636]
[1779903697993,42.97,74851.06,0.0,0.00623,1e-05,1.10942]
[1779903703035,42.97,74856.25,0.0,0.00626,1e-05,1.11481]
[1779903708071,42.97,74847.55,0.0,0.00621,1e-05,1.10579]
[1779903713112,42.97,74848.29,0.0,0.00621,1e-05,1.10655]
[1779903715121,42.97,74836.15,0.0,0.00613,1e-05,1.09405]
[1779903720154,42.97,74832.79,0.0,0.00611,1e-05,1.09061]
[1779903725189,42.97,74831.45,0.0,0.0061,1e-05,1.08924]
[1779903730224,42.97,74816.13,0.0,0.00601,1e-05,1.07369]
[1779903735260,42.97,74819.42,0.0,0.00603,1e-05,1.07702]
[1779903740294,42.97,74829.24,0.0,0.00609,1e-05,1.08699]
[1779903745329,42.97,74823.55,0.0,0.00605,1e-05,1.0812]
[1779903750368,42.97,74817.37,0.0,0.00601,1e-05,1.07494]
[1779903755440,42.97,74814.03,0.0,0.00599,1e-05,1.07051]
[1779903756433,42.97,74794.74,0.0,0.00587,1e-05,1.05124]
[1779903760461,42.97,74779.81,0.0,0.00578,1e-05,1.03653]
[1779903763481,42.97,74764.84,0.0,0.00569,1e-05,1.02194]
[1779903768516,42.97,74757.96,0.0,0.00564,1e-05,1.0153]
[1779903773556,42.97,74761.01,0.0,0.00566,1e-05,1.01824]
[1779903778589,42.97,74770.68,0.0,0.00572,1e-05,1.02761]
[1779903783623,42.97,74774.04,0.0,0.00574,1e-05,1.03088]
[1779903787651,42.97,74796.37,0.0,0.00588,1e-05,1.05286]
[1779903789718,42.97,74780.75,0.0,0.00578,1e-05,1.03745]
[1779903795707,42.97,74783.16,0.0,0.0058,1e-05,1.03981]
[1779903800745,42.97,74786.03,0.0,0.00581,1e-05,1.04264]
[1779903803775,42.97,74798.86,0.0,0.00589,1e-05,1.05533]
[1779903808810,42.97,74803.72,0.0,0.00592,1e-05,1.06018]
[1779903813847,42.97,74804.73,0.0,0.00592,1e-05,1.06013]
[1779903818881,42.97,74811.91,0.0,0.00597,1e-05,1.06732]
[1779903823915,42.97,74814.76,0.0,0.00599,1e-05,1.07019]
[1779903828952,42.97,74816.42,0.0,0.006,1e-05,1.07186]
[1779903833984,42.97,74825.96,0.0,0.00606,1e-05,1.08151]
[1779903839019,42.97,74827.53,0.0,0.00607,1e-05,1.08311]
[1779903844057,42.97,74826.67,0.0,0.00606,1e-05,1.08223]
[1779903849093,42.97,74818.45,0.0,0.00601,1e-05,1.07391]
[1779903854128,42.97,74819.29,0.0,0.00601,1e-05,1.07476]
[1779903860232,42.97,74821.9,0.0,0.00603,1e-05,1.07739]
[1779903866215,42.97,74828.43,0.0,0.00607,1e-05,1.08402]
[1779903871249,42.97,74828.17,0.0,0.00606,1e-05,1.08269]
[1779903876285,42.97,74823.93,0.0,0.00604,1e-05,1.07838]
[1779903881323,42.97,74820.31,0.0,0.00601,1e-05,1.07472]
[1779903886406,42.97,74817.15,0.0,0.00599,1e-05,1.07153]
[1779903888374,42.97,74805.32,0.0,0.00592,1e-05,1.05967]
[1779903893409,42.97,74797.69,0.0,0.00587,1e-05,1.05207]
[1779903898444,42.97,74803.75,0.0,0.00591,1e-05,1.0581]
[1779903903479,42.97,74806.85,0.0,0.00593,1e-05,1.0612]
[1779903908516,42.97,74811.77,0.0,0.00596,1e-05,1.06612]
[1779903914556,42.97,74813.9,0.0,0.00597,1e-05,1.06826]
[1779903919591,42.97,74816.82,0.0,0.00599,1e-05,1.0712]
[1779903924626,42.97,74814.51,0.0,0.00598,1e-05,1.06888]
[1779903929663,42.97,74809.92,0.0,0.00595,1e-05,1.06427]
[1779903934696,42.97,74821.03,0.0,0.00601,1e-05,1.07438]
[1779903939732,42.97,74831.56,0.0,0.00608,1e-05,1.08506]
[1779903944767,42.97,74831.09,0.0,0.00608,1e-05,1.08458]
[1779903949806,42.97,74829.63,0.0,0.00607,1e-05,1.0831]
[1779903954840,42.97,74821.01,0.0,0.00601,1e-05,1.07436]
[1779903959876,42.97,74822.11,0.0,0.00602,1e-05,1.07548]
[1779903964914,42.97,74830.12,0.0,0.00607,1e-05,1.0836]
[1779903969952,42.97,74804.65,0.0,0.00591,1e-05,1.05795]
[1779903970957,42.97,74793.26,0.0,0.00584,1e-05,1.04664]
[1779903975992,42.97,74794.86,0.0,0.00585,1e-05,1.04822]
[1779903981028,42.97,74798.72,0.0,0.00587,1e-05,1.05205]
[1779903985058,42.97,74810.14,0.0,0.00595,1e-05,1.06343]
[1779903987076,42.97,74823.11,0.0,0.00603,1e-05,1.07649]
[1779903989090,42.97,74834.28,0.0,0.0061,1e-05,1.08784]
[1779903994131,42.97,74842.6,0.0,0.00614,1e-05,1.09527]
[1779903997145,42.97,74853.79,0.0,0.00622,1e-05,1.10681]
[1779904002180,42.97,74850.27,0.0,0.00619,1e-05,1.10317]
[1779904005202,42.97,74838.1,0.0,0.00612,1e-05,1.09066]
[1779904010236,42.97,74839.54,0.0,0.00612,1e-05,1.09214]
[1779904015272,42.97,74832.5,0.0,0.00608,1e-05,1.08495]
[1779904020309,42.97,74839.13,0.0,0.00612,1e-05,1.09172]
[1779904025345,42.97,74838.71,0.0,0.00612,1e-05,1.09129]
[1779904030382,42.97,74846.54,0.0,0.00617,1e-05,1.09932]
[1779904035412,42.97,74846.24,0.0,0.00617,1e-05,1.09902]
[1779904040449,42.97,74847.32,0.0,0.00617,1e-05,1.10013]
[1779904045484,42.97,74848.07,0.0,0.00618,1e-05,1.1009]
[1779904050521,42.97,74832.78,0.0,0.00608,1e-05,1.08523]
[1779904055558,42.97,74816.71,0.0,0.00597,1e-05,1.06791]
[1779904060593,42.97,74815.16,0.0,0.00596,1e-05,1.06635]
[1779904065629,42.97,74817.23,0.0,0.00598,1e-05,1.06843]
[1779904070663,42.97,74813.12,0.0,0.00595,1e-05,1.0643]
[1779904075700,42.97,74816.76,0.0,0.00597,1e-05,1.06796]
[1779904080735,42.97,74817.41,0.0,0.00598,1e-05,1.06861]
[1779904085770,42.97,74821.56,0.0,0.00601,1e-05,1.07279]
[1779904090806,42.97,74820.76,0.0,0.006,1e-05,1.07198]
[1779904095841,42.97,74825.66,0.0,0.00603,1e-05,1.07693]
[1779904100875,42.97,74823.72,0.0,0.00602,1e-05,1.07497]
[1779904105909,42.97,74824.06,0.0,0.00602,1e-05,1.07532]
[1779904110945,42.97,74828.04,0.0,0.00605,1e-05,1.07935]
[1779904116988,42.97,74829.74,0.0,0.00605,1e-05,1.08]
[1779904122030,42.97,74833.93,0.0,0.00608,1e-05,1.08426]
[1779904127067,42.97,74814.81,0.0,0.00596,1e-05,1.06494]
[1779904130087,42.97,74826.05,0.0,0.00603,1e-05,1.07626]
[1779904135124,42.97,74829.56,0.0,0.00605,1e-05,1.07982]
[1779904140158,42.97,74833.36,0.0,0.00607,1e-05,1.08368]
[1779904145191,42.97,74828.41,0.0,0.00604,1e-05,1.07865]
[1779904149219,42.97,74841.64,0.0,0.00613,1e-05,1.09213]
[1779904154256,42.97,74847.4,0.0,0.00616,1e-05,1.09804]
[1779904156267,42.97,74832.64,0.0,0.00607,1e-05,1.08295]
[1779904161303,42.97,74841.35,0.0,0.00612,1e-05,1.09184]
[1779904166340,42.97,74843.2,0.0,0.00614,1e-05,1.09373]
[1779904171373,42.97,74839.44,0.0,0.00611,1e-05,1.0888]
[1779904176410,42.97,74841.57,0.0,0.00612,1e-05,1.09098]
[1779904181445,42.97,74839.6,0.0,0.00611,1e-05,1.08897]
[1779904186480,42.97,74840.51,0.0,0.00611,1e-05,1.0899]
[1779904191516,42.97,74830.25,0.0,0.00605,1e-05,1.07945]
[1779904196549,42.97,74828.41,0.0,0.00604,1e-05,1.07758]
[1779904201584,42.97,74830.3,0.0,0.00605,1e-05,1.0795]
[1779904205615,42.97,74818.51,0.0,0.00597,1e-05,1.0676]
[1779904210650,42.97,74814.82,0.0,0.00595,1e-05,1.06389]
[1779904215683,42.97,74816.76,0.0,0.00596,1e-05,1.06584]
[1779904220718,42.97,74821.43,0.0,0.00599,1e-05,1.07053]
[1779904225754,42.97,74823.95,0.0,0.00601,1e-05,1.07308]
[1779904230794,42.97,74828.37,0.0,0.00604,1e-05,1.07754]
[1779904235826,42.97,74824.9,0.0,0.00601,1e-05,1.07297]
[1779904240861,42.97,74821.55,0.0,0.00599,1e-05,1.06959]
[1779904244892,42.97,74836.68,0.0,0.00608,1e-05,1.08491]
[1779904249924,42.97,74833.61,0.0,0.00606,1e-05,1.08179]
[1779904254959,42.97,74833.39,0.0,0.00606,1e-05,1.08157]
[1779904259993,42.97,74831.15,0.0,0.00605,1e-05,1.07929]
[1779904265031,42.97,74829.11,0.0,0.00604,1e-05,1.07723]
[1779904270068,42.97,74830.02,0.0,0.00604,1e-05,1.07815]
[1779904275103,42.97,74823.08,0.0,0.006,1e-05,1.07113]
[1779904280137,42.97,74811.35,0.0,0.00592,1e-05,1.05937]
[1779904283220,42.97,74796.91,0.0,0.00583,1e-05,1.04503]
[1779904289202,42.97,74802.0,0.0,0.00587,1e-05,1.05006]
[1779904294236,42.97,74803.66,0.0,0.00587,1e-05,1.05066]
[1779904299273,42.97,74815.51,0.0,0.00594,1e-05,1.06247]
[1779904304308,42.97,74825.81,0.0,0.00601,1e-05,1.07282]
[1779904309343,42.97,74835.09,0.0,0.00607,1e-05,1.08222]
[1779904314378,42.97,74846.25,0.0,0.00614,1e-05,1.09362]
[1779904319414,42.97,74844.98,0.0,0.00613,1e-05,1.09232]
[1779904324448,42.97,74843.98,0.0,0.00612,1e-05,1.09129]
[1779904329484,42.97,74841.58,0.0,0.00611,1e-05,1.08884]
[1779904334519,42.97,74840.17,0.0,0.0061,1e-05,1.0874]
[1779904337540,42.97,74851.08,0.0,0.00617,1e-05,1.09858]
[1779904342575,42.97,74858.62,0.0,0.00622,1e-05,1.10637]
[1779904347611,42.97,74864.45,0.0,0.00626,1e-05,1.11242]
[1779904351646,42.97,74855.11,0.0,0.00619,1e-05,1.10165]
[1779904356681,42.97,74853.84,0.0,0.00618,1e-05,1.10034]
[1779904361715,42.97,74857.5,0.0,0.0062,1e-05,1.10412]
[1779904366752,42.97,74852.94,0.0,0.00618,1e-05,1.09941]
[1779904371789,42.97,74860.9,0.0,0.00623,1e-05,1.10764]
[1779904376822,42.97,74854.52,0.0,0.00619,1e-05,1.10104]
[1779904381857,42.97,74854.9,0.0,0.00619,1e-05,1.10144]
[1779904386892,42.97,74849.18,0.0,0.00615,1e-05,1.09555]
[1779904391927,42.97,74847.16,0.0,0.00614,1e-05,1.09347]
[1779904396965,42.97,74847.83,0.0,0.00614,1e-05,1.09416]
[1779904402000,42.97,74846.19,0.0,0.00613,1e-05,1.09248]
[1779904407035,42.97,74843.98,0.0,0.00612,1e-05,1.09022]
[1779904412070,42.97,74839.9,0.0,0.00609,1e-05,1.08497]
[1779904417107,42.97,74842.6,0.0,0.0061,1e-05,1.08773]
[1779904422142,42.97,74838.47,0.0,0.00608,1e-05,1.08352]
[1779904427177,42.97,74831.41,0.0,0.00603,1e-05,1.07635]
[1779904432224,42.97,74830.09,0.0,0.00602,1e-05,1.07502]
[1779904434279,42.97,74818.94,0.0,0.00595,1e-05,1.06379]
[1779904441289,42.97,74813.87,0.0,0.00592,1e-05,1.05872]
[1779904446325,42.97,74816.4,0.0,0.00594,1e-05,1.06125]
[1779904451360,42.97,74815.17,0.0,0.00593,1e-05,1.06002]
[1779904456395,42.97,74818.12,0.0,0.00595,1e-05,1.06297]
[1779904461430,42.97,74812.9,0.0,0.00592,1e-05,1.05775]
[1779904466464,42.97,74817.3,0.0,0.00594,1e-05,1.06215]
[1779904471500,42.97,74817.88,0.0,0.00594,1e-05,1.06167]
[1779904474559,42.97,74805.48,0.0,0.00586,1e-05,1.04932]
[1779904480563,42.97,74800.43,0.0,0.00583,1e-05,1.04432]
[1779904485598,42.97,74806.01,0.0,0.00587,1e-05,1.04984]
[1779904490633,42.97,74807.27,0.0,0.00588,1e-05,1.05109]
[1779904495667,42.97,74808.59,0.0,0.00588,1e-05,1.05241]
[1779904500703,42.97,74804.7,0.0,0.00586,1e-05,1.04855]
[1779904505739,42.97,74811.38,0.0,0.0059,1e-05,1.05518]
[1779904510772,42.97,74811.28,0.0,0.0059,1e-05,1.05508]
[1779904515808,42.97,74811.11,0.0,0.0059,1e-05,1.05491]
[1779904520844,42.97,74811.17,0.0,0.0059,1e-05,1.05497]
[1779904525879,42.97,74805.45,0.0,0.00586,1e-05,1.04929]
[1779904530914,42.97,74802.96,0.0,0.00585,1e-05,1.04682]
[1779904535949,42.97,74803.02,0.0,0.00584,1e-05,1.04584]
[1779904540984,42.97,74813.55,0.0,0.00591,1e-05,1.05629]
[1779904546018,42.97,74812.03,0.0,0.0059,1e-05,1.05478]
[1779904551054,42.97,74809.14,0.0,0.00588,1e-05,1.0519]
[1779904556089,42.97,74811.03,0.0,0.00589,1e-05,1.05378]
[1779904561123,42.97,74811.09,0.0,0.00589,1e-05,1.05384]
[1779904566159,42.97,74809.38,0.0,0.00588,1e-05,1.05214]
[1779904568172,42.97,74796.89,0.0,0.00581,1e-05,1.03979]
[1779904572201,42.97,74810.7,0.0,0.00589,1e-05,1.05345]
[1779904577254,42.97,74812.01,0.0,0.0059,1e-05,1.05476]
[1779904578255,42.97,74787.88,0.0,0.00575,1e-05,1.03096]
[1779904579281,42.97,74748.03,0.0,0.00551,1e-05,0.99264]
[1779904580287,42.97,74726.11,0.0,0.00539,1e-05,0.97208]
[1779904582317,42.97,74706.55,0.0,0.00528,1e-05,0.95403]
[1779904583336,42.97,74691.07,0.0,0.00519,1e-05,0.93994]
[1779904584329,42.97,74659.67,0.0,0.00502,1e-05,0.91191]
[1779904585337,42.97,74642.6,0.0,0.00493,1e-05,0.89696]
[1779904586346,42.97,74630.55,0.0,0.00487,1e-05,0.88654]
[1779904587369,42.97,74613.26,0.0,0.00478,1e-05,0.87176]
[1779904589377,42.97,74627.98,0.0,0.00485,1e-05,0.88433]
[1779904590393,42.97,74640.81,0.0,0.00492,1e-05,0.89541]
[1779904593419,42.97,74668.1,0.0,0.00506,1e-05,0.91841]
[1779904594418,42.97,74688.62,0.0,0.00517,1e-05,0.93676]
[1779904595424,42.97,74707.53,0.0,0.00528,1e-05,0.95395]
[1779904598444,42.97,74721.22,0.0,0.00535,1e-05,0.96655]
[1779904603480,42.97,74733.11,0.0,0.00542,1e-05,0.97761]
[1779904606503,42.97,74747.52,0.0,0.00551,1e-05,0.99115]
[1779904611542,42.97,74749.64,0.0,0.00552,1e-05,0.99316]
[1779904615636,42.97,74701.06,0.0,0.00524,1e-05,0.94804]
[1779904620610,42.97,74712.53,0.0,0.00531,1e-05,0.95853]
[1779904622620,42.97,74731.82,0.0,0.00542,1e-05,0.9764]
[1779904627655,42.97,74749.09,0.0,0.00552,1e-05,0.99264]
[1779904632707,42.97,74745.55,0.0,0.00549,1e-05,0.98929]
[1779904634716,42.97,74718.15,0.0,0.00534,1e-05,0.96371]
[1779904636731,42.97,74704.37,0.0,0.00526,1e-05,0.95106]
[1779904641765,42.97,74704.78,0.0,0.00526,1e-05,0.95143]
[1779904646801,42.97,74702.39,0.0,0.00525,1e-05,0.94925]
[1779904651838,42.97,74705.8,0.0,0.00526,1e-05,0.95139]
[1779904652843,42.97,74681.63,0.0,0.00513,1e-05,0.92952]
[1779904653852,42.97,74693.28,0.0,0.00519,1e-05,0.94001]
[1779904658886,42.97,74698.36,0.0,0.00522,1e-05,0.94461]
[1779904663921,42.97,74692.43,0.0,0.00519,1e-05,0.93924]
[1779904668956,42.97,74695.18,0.0,0.0052,1e-05,0.94173]
[1779904673994,42.97,74703.66,0.0,0.00525,1e-05,0.94943]
[1779904679026,42.97,74710.81,0.0,0.00529,1e-05,0.95597]
[1779904684063,42.97,74715.55,0.0,0.00532,1e-05,0.96033]
[1779904689097,42.97,74720.33,0.0,0.00534,1e-05,0.96474]
[1779904694133,42.97,74724.2,0.0,0.00537,1e-05,0.96832]
[1779904699175,42.97,74731.58,0.0,0.00541,1e-05,0.97519]
[1779904704212,42.97,74747.75,0.0,0.0055,1e-05,0.99036]
[1779904708245,42.97,74763.8,0.0,0.0056,1e-05,1.00563]
[1779904710264,42.97,74777.18,0.0,0.00568,1e-05,1.0185]
[1779904715296,42.97,74785.96,0.0,0.00572,1e-05,1.02599]
[1779904720333,42.97,74776.37,0.0,0.00567,1e-05,1.01669]
[1779904725367,42.97,74783.83,0.0,0.00571,1e-05,1.02392]
[1779904730403,42.97,74780.4,0.0,0.00569,1e-05,1.02059]
[1779904735437,42.97,74785.91,0.0,0.00572,1e-05,1.02594]
[1779904740472,42.97,74793.33,0.0,0.00577,1e-05,1.03318]
[1779904745508,42.97,74794.92,0.0,0.00578,1e-05,1.03474]
[1779904750544,42.97,74781.35,0.0,0.0057,1e-05,1.02151]
[1779904755578,42.97,74774.66,0.0,0.00566,1e-05,1.01504]
[1779904760612,42.97,74770.28,0.0,0.00563,1e-05,1.01082]
[1779904765649,42.97,74770.44,0.0,0.00563,1e-05,1.01098]
[1779904770683,42.97,74767.29,0.0,0.00561,1e-05,1.00795]
[1779904775719,42.97,74765.65,0.0,0.0056,1e-05,1.00536]
[1779904780753,42.97,74771.11,0.0,0.00563,1e-05,1.0106]
[1779904783774,42.97,74782.82,0.0,0.0057,1e-05,1.02191]
[1779904788810,42.97,74776.42,0.0,0.00566,1e-05,1.01571]
[1779904792837,42.97,74765.16,0.0,0.00559,1e-05,1.00489]
[1779904797873,42.97,74764.51,0.0,0.00559,1e-05,1.00427]
[1779904802919,42.97,74757.6,0.0,0.00555,1e-05,0.99768]
[1779904803927,42.97,74746.29,0.0,0.00548,1e-05,0.98698]
[1779904805940,42.97,74735.21,0.0,0.00542,1e-05,0.97658]
[1779904810986,42.97,74721.48,0.0,0.00534,1e-05,0.96383]
[1779904816012,42.97,74718.13,0.0,0.00532,1e-05,0.96074]
[1779904818026,42.97,74703.06,0.0,0.00524,1e-05,0.94694]
[1779904823062,42.97,74705.33,0.0,0.00525,1e-05,0.94901]
[1779904825079,42.97,74721.22,0.0,0.00534,1e-05,0.96359]
[1779904829117,42.97,74735.76,0.0,0.00542,1e-05,0.9771]
[1779904834170,42.97,74746.09,0.0,0.00548,1e-05,0.98579]
[1779904839192,42.97,74750.62,0.0,0.0055,1e-05,0.99006]
[1779904843220,42.97,74764.04,0.0,0.00558,1e-05,1.00281]
[1779904848259,42.97,74767.71,0.0,0.0056,1e-05,1.00632]
[1779904852296,42.97,74781.07,0.0,0.00568,1e-05,1.01918]
[1779904857376,42.97,74765.6,0.0,0.00559,1e-05,1.0043]
[1779904860355,42.97,74749.51,0.0,0.0055,1e-05,0.98901]
[1779904865395,42.97,74746.5,0.0,0.00548,1e-05,0.98617]
[1779904870428,42.97,74742.34,0.0,0.00545,1e-05,0.98226]
[1779904875463,42.97,74747.7,0.0,0.00549,1e-05,0.9873]
[1779904880499,42.97,74748.68,0.0,0.00549,1e-05,0.98823]
[1779904882511,42.97,74759.92,0.0,0.00556,1e-05,0.99888]
[1779904887547,42.97,74765.38,0.0,0.00559,1e-05,1.00409]
[1779904892585,42.97,74767.96,0.0,0.0056,1e-05,1.00554]
[1779904897665,42.97,74768.1,0.0,0.0056,1e-05,1.00567]
[1779904903660,42.97,74774.79,0.0,0.00564,1e-05,1.01209]
[1779904908704,42.97,74779.96,0.0,0.00567,1e-05,1.01708]
[1779904913739,42.97,74789.6,0.0,0.00573,1e-05,1.02643]
[1779904918771,42.97,74781.77,0.0,0.00568,1e-05,1.01883]
[1779904923807,42.97,74795.4,0.0,0.00576,1e-05,1.03209]
[1779904928841,42.97,74795.77,0.0,0.00577,1e-05,1.03246]
[1779904933877,42.97,74801.46,0.0,0.0058,1e-05,1.03804]
[1779904938912,42.97,74809.87,0.0,0.00585,1e-05,1.04633]
[1779904943947,42.97,74819.5,0.0,0.00591,1e-05,1.0559]
[1779904949010,42.97,74801.45,0.0,0.0058,1e-05,1.03803]
[1779904954025,42.97,74799.82,0.0,0.00578,1e-05,1.03539]
[1779904957047,42.97,74787.05,0.0,0.00571,1e-05,1.02292]
[1779904962082,42.97,74788.44,0.0,0.00572,1e-05,1.02427]
[1779904967116,42.97,74790.34,0.0,0.00573,1e-05,1.02612]
[1779904972151,42.97,74787.95,0.0,0.00571,1e-05,1.0238]
[1779904977187,42.97,74788.41,0.0,0.00572,1e-05,1.02424]
[1779904983230,42.97,74787.57,0.0,0.00571,1e-05,1.02343]
[1779904988264,42.97,74785.04,0.0,0.0057,1e-05,1.02097]
[1779904993299,42.97,74784.13,0.0,0.00569,1e-05,1.02009]
[1779904998386,42.97,74784.48,0.0,0.00569,1e-05,1.02043]
[1779905004377,42.97,74784.02,0.0,0.00569,1e-05,1.01998]
[1779905009414,42.97,74789.4,0.0,0.00572,1e-05,1.02521]
[1779905012434,42.97,74803.91,0.0,0.0058,1e-05,1.03836]
[1779905017471,42.97,74822.04,0.0,0.00592,1e-05,1.05632]
[1779905022506,42.97,74820.67,0.0,0.00591,1e-05,1.05495]
[1779905027542,42.97,74831.37,0.0,0.00597,1e-05,1.06566]
[1779905032578,42.97,74836.87,0.0,0.00601,1e-05,1.0712]
[1779905037614,42.97,74830.49,0.0,0.00597,1e-05,1.06478]
[1779905042650,42.97,74809.82,0.0,0.00584,1e-05,1.04419]
[1779905047684,42.97,74802.17,0.0,0.00579,1e-05,1.03665]
[1779905052720,42.97,74803.11,0.0,0.0058,1e-05,1.03757]
[1779905057754,42.97,74799.28,0.0,0.00578,1e-05,1.03382]
[1779905062789,42.97,74799.68,0.0,0.00578,1e-05,1.03421]
[1779905066821,42.97,74784.54,0.0,0.00569,1e-05,1.01946]
[1779905071857,42.97,74778.01,0.0,0.00564,1e-05,1.01213]
[1779905073874,42.97,74765.0,0.0,0.00556,1e-05,0.99966]
[1779905078948,42.97,74782.51,0.0,0.00567,1e-05,1.01647]
[1779905084964,42.97,74778.3,0.0,0.00564,1e-05,1.0124]
[1779905085958,42.97,74765.2,0.0,0.00557,1e-05,0.99985]
[1779905090994,42.97,74759.02,0.0,0.00553,1e-05,0.99398]
[1779905096032,42.97,74760.47,0.0,0.00554,1e-05,0.99536]
[1779905101071,42.97,74770.05,0.0,0.00559,1e-05,1.00449]
[1779905106107,42.97,74758.57,0.0,0.00553,1e-05,0.99355]
[1779905110140,42.97,74747.43,0.0,0.00546,1e-05,0.98304]
[1779905112150,42.97,74736.36,0.0,0.0054,1e-05,0.97268]
[1779905114177,42.97,74749.7,0.0,0.00548,1e-05,0.98517]
[1779905115185,42.97,74765.24,0.0,0.00557,1e-05,0.99989]
[1779905120220,42.97,74776.03,0.0,0.00563,1e-05,1.01022]
[1779905125255,42.97,74779.93,0.0,0.00565,1e-05,1.01398]
[1779905130290,42.97,74784.28,0.0,0.00568,1e-05,1.01818]
[1779905134318,42.97,74775.8,0.0,0.00562,1e-05,1.00898]
[1779905139401,42.97,74768.31,0.0,0.00558,1e-05,1.00181]
[1779905145396,42.97,74767.88,0.0,0.00558,1e-05,1.0014]
[1779905150431,42.97,74766.11,0.0,0.00557,1e-05,0.99971]
[1779905155465,42.97,74765.55,0.0,0.00556,1e-05,0.99917]
[1779905160501,42.97,74765.66,0.0,0.00556,1e-05,0.99928]
[1779905165538,42.97,74776.09,0.0,0.00562,1e-05,1.00926]
[1779905170572,42.97,74776.93,0.0,0.00563,1e-05,1.01006]
[1779905175608,42.97,74777.35,0.0,0.00563,1e-05,1.01047]
[1779905180642,42.97,74775.02,0.0,0.00562,1e-05,1.00823]
[1779905185677,42.97,74773.98,0.0,0.00561,1e-05,1.00723]
[1779905190712,42.97,74768.47,0.0,0.00558,1e-05,1.00196]
[1779905193735,42.97,74755.39,0.0,0.0055,1e-05,0.98853]
[1779905198768,42.97,74761.25,0.0,0.00553,1e-05,0.99407]
[1779905201788,42.97,74776.08,0.0,0.00562,1e-05,1.00823]
[1779905206824,42.97,74783.29,0.0,0.00566,1e-05,1.01517]
[1779905211859,42.97,74785.18,0.0,0.00567,1e-05,1.01699]
[1779905216894,42.97,74789.12,0.0,0.0057,1e-05,1.02081]
[1779905221930,42.97,74767.13,0.0,0.00557,1e-05,0.99967]
[1779905226966,42.97,74760.66,0.0,0.00553,1e-05,0.99352]
[1779905228981,42.97,74771.74,0.0,0.00559,1e-05,1.00407]
[1779905234016,42.97,74777.92,0.0,0.00563,1e-05,1.00999]
[1779905239055,42.97,74779.21,0.0,0.00564,1e-05,1.01123]
[1779905244085,42.97,74770.91,0.0,0.00559,1e-05,1.00327]
[1779905249121,42.97,74770.71,0.0,0.00559,1e-05,1.00308]
[1779905252142,42.97,74757.91,0.0,0.00551,1e-05,0.9899]
[1779905257183,42.97,74742.57,0.0,0.00542,1e-05,0.97549]
[1779905262219,42.97,74738.73,0.0,0.0054,1e-05,0.97191]
[1779905267252,42.97,74746.96,0.0,0.00544,1e-05,0.9796]
[1779905272288,42.97,74753.9,0.0,0.00548,1e-05,0.98612]
[1779905277323,42.97,74754.07,0.0,0.00548,1e-05,0.98628]
[1779905283367,42.97,74754.22,0.0,0.00549,1e-05,0.98642]
[1779905288405,42.97,74756.18,0.0,0.0055,1e-05,0.98827]
[1779905293437,42.97,74760.02,0.0,0.00552,1e-05,0.9919]
[1779905298473,42.97,74756.4,0.0,0.0055,1e-05,0.98848]
[1779905303509,42.97,74765.71,0.0,0.00555,1e-05,0.9973]
[1779905305524,42.97,74789.43,0.0,0.00569,1e-05,1.02008]
[1779905307545,42.97,74800.63,0.0,0.00576,1e-05,1.03098]
[1779905312575,42.97,74819.42,0.0,0.00587,1e-05,1.04845]
[1779905317611,42.97,74814.84,0.0,0.00584,1e-05,1.04391]
[1779905322645,42.97,74811.35,0.0,0.00582,1e-05,1.04047]
[1779905327681,42.97,74814.53,0.0,0.00584,1e-05,1.04361]
[1779905332716,42.97,74817.17,0.0,0.00586,1e-05,1.04622]
[1779905337752,42.97,74816.06,0.0,0.00585,1e-05,1.04512]
[1779905342797,42.97,74808.81,0.0,0.00581,1e-05,1.03797]
[1779905347836,42.97,74810.65,0.0,0.00582,1e-05,1.03978]
[1779905352869,42.97,74803.22,0.0,0.00577,1e-05,1.03248]
[1779905357905,42.97,74805.47,0.0,0.00578,1e-05,1.03469]
[1779905362949,42.97,74780.26,0.0,0.00563,1e-05,1.0102]
[1779905363956,42.97,74763.81,0.0,0.00554,1e-05,0.99448]
[1779905368992,42.97,74758.85,0.0,0.00551,1e-05,0.98978]
[1779905374027,42.97,74764.86,0.0,0.00554,1e-05,0.99447]
[1779905379064,42.97,74753.71,0.0,0.00547,1e-05,0.98393]
[1779905384098,42.97,74744.26,0.0,0.00542,1e-05,0.97507]
[1779905387120,42.97,74726.4,0.0,0.00531,1e-05,0.95852]
[1779905392154,42.97,74717.17,0.0,0.00526,1e-05,0.95005]
[1779905394168,42.97,74704.8,0.0,0.00519,1e-05,0.93881]
[1779905397189,42.97,74687.77,0.0,0.0051,1e-05,0.92351]
[1779905402224,42.97,74686.62,0.0,0.00509,1e-05,0.92248]
[1779905407260,42.97,74696.54,0.0,0.00515,1e-05,0.93136]
[1779905410286,42.97,74707.71,0.0,0.00521,1e-05,0.94144]
[1779905415320,42.97,74703.79,0.0,0.00519,1e-05,0.93789]
[1779905420355,42.97,74707.43,0.0,0.00521,1e-05,0.94119]
[1779905426399,42.97,74707.15,0.0,0.00521,1e-05,0.94094]
[1779905431485,42.97,74728.94,0.0,0.00532,1e-05,0.95987]
[1779905437476,42.97,74727.07,0.0,0.00531,1e-05,0.95815]
[1779905442514,42.97,74728.93,0.0,0.00532,1e-05,0.95986]
[1779905447546,42.97,74733.26,0.0,0.00535,1e-05,0.96386]
[1779905452581,42.97,74731.12,0.0,0.00534,1e-05,0.96188]
[1779905457615,42.97,74731.23,0.0,0.00534,1e-05,0.96198]
[1779905462652,42.97,74726.0,0.0,0.00531,1e-05,0.95717]
[1779905467687,42.97,74728.48,0.0,0.00532,1e-05,0.95945]
[1779905472723,42.97,74731.65,0.0,0.00534,1e-05,0.96237]
[1779905477758,42.97,74733.03,0.0,0.00535,1e-05,0.96365]
[1779905482793,42.97,74735.86,0.0,0.00536,1e-05,0.96627]
[1779905487836,42.97,74732.34,0.0,0.00534,1e-05,0.96301]
[1779905489851,42.97,74711.67,0.0,0.00523,1e-05,0.94407]
[1779905490873,42.97,74700.37,0.0,0.00516,1e-05,0.93384]
[1779905491865,42.97,74681.99,0.0,0.00506,1e-05,0.91646]
[1779905493880,42.97,74702.49,0.0,0.00517,1e-05,0.93479]
[1779905494885,42.97,74714.35,0.0,0.00524,1e-05,0.94553]
[1779905499919,42.97,74718.21,0.0,0.00526,1e-05,0.94905]
[1779905504954,42.97,74709.17,0.0,0.00521,1e-05,0.94082]
[1779905509989,42.97,74715.61,0.0,0.00524,1e-05,0.94668]
[1779905515029,42.97,74707.97,0.0,0.0052,1e-05,0.93974]
[1779905520059,42.97,74709.08,0.0,0.00521,1e-05,0.94074]
[1779905525112,42.97,74711.54,0.0,0.00522,1e-05,0.94297]
[1779905528128,42.97,74700.06,0.0,0.00516,1e-05,0.9326]
[1779905533162,42.97,74698.29,0.0,0.00515,1e-05,0.93101]
[1779905538199,42.97,74693.03,0.0,0.00512,1e-05,0.92629]
[1779905543236,42.97,74675.72,0.0,0.00502,1e-05,0.91091]
[1779905548274,42.97,74674.02,0.0,0.00502,1e-05,0.90941]
[1779905553306,42.97,74683.75,0.0,0.00506,1e-05,0.91707]
[1779905558341,42.97,74683.36,0.0,0.00506,1e-05,0.91672]
[1779905563377,42.97,74680.84,0.0,0.00505,1e-05,0.91449]
[1779905568413,42.97,74677.75,0.0,0.00503,1e-05,0.91176]
[1779905573446,42.97,74677.32,0.0,0.00503,1e-05,0.91138]
[1779905578482,42.97,74679.49,0.0,0.00504,1e-05,0.91329]
[1779905583516,42.97,74670.64,0.0,0.00499,1e-05,0.9055]
[1779905587550,42.97,74656.46,0.0,0.00492,1e-05,0.89312]
[1779905592641,42.97,74631.59,0.0,0.00479,1e-05,0.87176]
[1779905598628,42.97,74617.61,0.0,0.00472,1e-05,0.85994]
[1779905600641,42.97,74604.82,0.0,0.00465,1e-05,0.84925]
[1779905605676,42.97,74616.97,0.0,0.00471,1e-05,0.8594]
[1779905610721,42.97,74606.81,0.0,0.00466,1e-05,0.8509]
[1779905611729,42.97,74596.41,0.0,0.0046,0.0,0.84138]
[1779905616766,42.97,74589.87,0.0,0.00457,0.0,0.836]
[1779905618779,42.97,74603.55,0.0,0.00464,1e-05,0.84729]
[1779905619791,42.97,74615.49,0.0,0.0047,1e-05,0.85725]
[1779905624823,42.97,74613.96,0.0,0.00469,1e-05,0.85597]
[1779905629865,42.97,74615.98,0.0,0.0047,1e-05,0.85766]
[1779905634899,42.97,74608.55,0.0,0.00466,1e-05,0.85145]
[1779905639935,42.97,74602.78,0.0,0.00464,1e-05,0.84665]
[1779905644973,42.97,74613.67,0.0,0.00469,1e-05,0.85573]
[1779905646990,42.97,74587.82,0.0,0.00456,0.0,0.83432]
[1779905651046,42.97,74602.71,0.0,0.00463,1e-05,0.84659]
[1779905656068,42.97,74607.72,0.0,0.00466,1e-05,0.85076]
[1779905661103,42.97,74616.03,0.0,0.0047,1e-05,0.85771]
[1779905666142,42.97,74615.39,0.0,0.0047,1e-05,0.85717]
[1779905669163,42.97,74635.44,0.0,0.0048,1e-05,0.87412]
[1779905674201,42.97,74629.12,0.0,0.00476,1e-05,0.86783]
[1779905678230,42.97,74618.11,0.0,0.00471,1e-05,0.85854]
[1779905683307,42.97,74617.75,0.0,0.00471,1e-05,0.85824]
[1779905689307,42.97,74621.45,0.0,0.00472,1e-05,0.86135]
[1779905694342,42.97,74615.92,0.0,0.0047,1e-05,0.85671]
[1779905699379,42.97,74623.24,0.0,0.00473,1e-05,0.86286]
[1779905701397,42.97,74636.16,0.0,0.0048,1e-05,0.87381]
[1779905706427,42.97,74640.14,0.0,0.00482,1e-05,0.87721]
[1779905708443,42.97,74626.4,0.0,0.00475,1e-05,0.86553]
[1779905711466,42.97,74611.12,0.0,0.00467,1e-05,0.85269]
[1779905716501,42.97,74605.78,0.0,0.00465,1e-05,0.84824]
[1779905721535,42.97,74604.26,0.0,0.00464,1e-05,0.84698]
[1779905726571,42.97,74606.83,0.0,0.00465,1e-05,0.84912]
[1779905731617,42.97,74603.28,0.0,0.00463,1e-05,0.84527]
[1779905733660,42.97,74614.3,0.0,0.00468,1e-05,0.85445]
[1779905739663,42.97,74608.23,0.0,0.00465,1e-05,0.84938]
[1779905742683,42.97,74621.22,0.0,0.00472,1e-05,0.86025]
[1779905748726,42.97,74619.61,0.0,0.00471,1e-05,0.8589]
[1779905753763,42.97,74627.1,0.0,0.00475,1e-05,0.86521]
[1779905758820,42.97,74630.04,0.0,0.00476,1e-05,0.86769]
[1779905764058,42.97,74634.52,0.0,0.00479,1e-05,0.8715]
[1779905765862,42.97,74620.1,0.0,0.00471,1e-05,0.85931]
[1779905770897,42.97,74620.62,0.0,0.00472,1e-05,0.85974]
[1779905775932,42.97,74627.59,0.0,0.00475,1e-05,0.86562]
[1779905778953,42.97,74640.35,0.0,0.00482,1e-05,0.87646]
[1779905784083,42.97,74659.45,0.0,0.00492,1e-05,0.89291]
[1779905788018,42.97,74677.25,0.0,0.00501,1e-05,0.90847]
[1779905793068,42.97,74671.31,0.0,0.00498,1e-05,0.90231]
[1779905797094,42.97,74659.68,0.0,0.00491,1e-05,0.89218]
[1779905801120,42.97,74646.86,0.0,0.00485,1e-05,0.88112]
[1779905806155,42.97,74648.0,0.0,0.00485,1e-05,0.88209]
[1779905811190,42.97,74649.68,0.0,0.00486,1e-05,0.88354]
[1779905816226,42.97,74642.93,0.0,0.00483,1e-05,0.87775]
[1779905817238,42.97,74630.66,0.0,0.00476,1e-05,0.8673]
[1779905822267,42.97,74631.21,0.0,0.00477,1e-05,0.86777]
[1779905827301,42.97,74639.49,0.0,0.00481,1e-05,0.87481]
[1779905832336,42.97,74630.42,0.0,0.00476,1e-05,0.8671]
[1779905837372,42.97,74638.54,0.0,0.0048,1e-05,0.874]
[1779905842414,42.97,74639.21,0.0,0.00481,1e-05,0.87457]
[1779905847447,42.97,74639.2,0.0,0.00481,1e-05,0.87456]
[1779905852484,42.97,74647.36,0.0,0.00484,1e-05,0.88062]
[1779905857526,42.97,74650.69,0.0,0.00486,1e-05,0.88348]
[1779905861560,42.97,74672.46,0.0,0.00498,1e-05,0.90238]
[1779905863578,42.97,74687.87,0.0,0.00506,1e-05,0.91595]
[1779905868613,42.97,74700.14,0.0,0.00513,1e-05,0.92689]
[1779905873644,42.97,74698.93,0.0,0.00512,1e-05,0.92581]
[1779905878679,42.97,74697.94,0.0,0.00511,1e-05,0.92492]
[1779905883714,42.97,74695.47,0.0,0.0051,1e-05,0.92271]
[1779905888750,42.97,74694.52,0.0,0.0051,1e-05,0.92187]
[1779905893785,42.97,74703.06,0.0,0.00514,1e-05,0.92951]
[1779905898820,42.97,74709.83,0.0,0.00518,1e-05,0.9356]
[1779905903855,42.97,74719.3,0.0,0.00523,1e-05,0.94418]
[1779905908891,42.97,74720.53,0.0,0.00524,1e-05,0.9453]
[1779905913929,42.97,74714.18,0.0,0.0052,1e-05,0.93856]
[1779905918960,42.97,74723.34,0.0,0.00525,1e-05,0.94689]
[1779905923995,42.97,74727.17,0.0,0.00527,1e-05,0.95038]
[1779905929031,42.97,74726.3,0.0,0.00527,1e-05,0.94959]
[1779905933060,42.97,74709.57,0.0,0.00517,1e-05,0.9344]
[1779905938094,42.97,74708.61,0.0,0.00517,1e-05,0.93353]
[1779905943144,42.97,74711.42,0.0,0.00518,1e-05,0.93607]
[1779905948170,42.97,74709.25,0.0,0.00517,1e-05,0.93411]
[1779905952204,42.97,74697.46,0.0,0.00511,1e-05,0.92353]
[1779905955296,42.97,74685.29,0.0,0.00504,1e-05,0.91272]
[1779905961264,42.97,74684.66,0.0,0.00504,1e-05,0.91216]
[1779905966300,42.97,74685.14,0.0,0.00504,1e-05,0.91259]
[1779905971335,42.97,74698.2,0.0,0.00511,1e-05,0.92323]
[1779905976368,42.97,74704.83,0.0,0.00514,1e-05,0.92917]
[1779905979401,42.97,74719.8,0.0,0.00522,1e-05,0.94269]
[1779905980405,42.97,74734.05,0.0,0.0053,1e-05,0.95571]
[1779905983427,42.97,74745.24,0.0,0.00537,1e-05,0.96604]
[1779905988462,42.97,74736.94,0.0,0.00532,1e-05,0.95837]
[1779905993499,42.97,74729.0,0.0,0.00528,1e-05,0.95108]
[1779905998534,42.97,74731.17,0.0,0.00529,1e-05,0.95307]
[1779906003588,42.97,74717.3,0.0,0.00521,1e-05,0.94042]
[1779906008622,42.97,74713.63,0.0,0.00519,1e-05,0.9371]
[1779906013661,42.97,74718.17,0.0,0.00522,1e-05,0.94121]
[1779906018696,42.97,74715.83,0.0,0.0052,1e-05,0.93909]
[1779906023730,42.97,74716.09,0.0,0.0052,1e-05,0.93932]
[1779906028765,42.97,74713.13,0.0,0.00519,1e-05,0.93664]
[1779906033799,42.97,74713.06,0.0,0.00518,1e-05,0.93561]
[1779906038836,42.97,74716.16,0.0,0.0052,1e-05,0.93841]
[1779906043871,42.97,74699.37,0.0,0.00511,1e-05,0.92332]
[1779906049913,42.97,74699.5,0.0,0.00511,1e-05,0.92343]
[1779906054949,42.97,74694.49,0.0,0.00508,1e-05,0.91897]
[1779906059983,42.97,74687.47,0.0,0.00504,1e-05,0.91274]
[1779906065032,42.97,74703.05,0.0,0.00513,1e-05,0.92661]
[1779906071065,42.97,74696.21,0.0,0.00509,1e-05,0.9205]
[1779906076100,42.97,74678.82,0.0,0.005,1e-05,0.90512]
[1779906078117,42.97,74666.15,0.0,0.00493,1e-05,0.89405]
[1779906083150,42.97,74684.45,0.0,0.00503,1e-05,0.91008]
[1779906088183,42.97,74681.57,0.0,0.00501,1e-05,0.90754]
[1779906093219,42.97,74690.81,0.0,0.00505,1e-05,0.91475]
[1779906098254,42.97,74697.56,0.0,0.00509,1e-05,0.92075]
[1779906103289,42.97,74697.43,0.0,0.00509,1e-05,0.92063]
[1779906108324,42.97,74702.94,0.0,0.00512,1e-05,0.92555]
[1779906113360,42.97,74707.76,0.0,0.00515,1e-05,0.92987]
[1779906118395,42.97,74707.5,0.0,0.00515,1e-05,0.92964]
[1779906123434,42.97,74708.42,0.0,0.00515,1e-05,0.93046]
[1779906128473,42.97,74700.35,0.0,0.00511,1e-05,0.92323]
[1779906133508,42.97,74715.62,0.0,0.00519,1e-05,0.93696]
[1779906135527,42.97,74735.89,0.0,0.0053,1e-05,0.95543]
[1779906140562,42.97,74741.94,0.0,0.00534,1e-05,0.96101]
[1779906145602,42.97,74750.29,0.0,0.00539,1e-05,0.96874]
[1779906150640,42.97,74757.02,0.0,0.00543,1e-05,0.97502]
[1779906155675,42.97,74765.13,0.0,0.00547,1e-05,0.98162]
[1779906160709,42.97,74758.27,0.0,0.00543,1e-05,0.97519]
[1779906165744,42.97,74763.76,0.0,0.00546,1e-05,0.98033]
[1779906170779,42.97,74761.4,0.0,0.00545,1e-05,0.97812]
[1779906175815,42.97,74766.95,0.0,0.00548,1e-05,0.98333]
[1779906180848,42.97,74764.81,0.0,0.00546,1e-05,0.98132]
[1779906185883,42.97,74771.28,0.0,0.0055,1e-05,0.98742]
[1779906190919,42.97,74763.83,0.0,0.00546,1e-05,0.9804]
[1779906195955,42.97,74756.69,0.0,0.00542,1e-05,0.97371]
[1779906200990,42.97,74756.22,0.0,0.00542,1e-05,0.97327]
[1779906206026,42.97,74760.68,0.0,0.00544,1e-05,0.97744]
[1779906211062,42.97,74752.97,0.0,0.00539,1e-05,0.96925]
[1779906216101,42.97,74757.77,0.0,0.00542,1e-05,0.97372]
[1779906221134,42.97,74756.79,0.0,0.00541,1e-05,0.97281]
[1779906226169,42.97,74752.49,0.0,0.00539,1e-05,0.9688]
[1779906231204,42.97,74748.06,0.0,0.00536,1e-05,0.96469]
[1779906237308,42.97,74748.78,0.0,0.00537,1e-05,0.96536]
[1779906243288,42.97,74749.66,0.0,0.00537,1e-05,0.96617]
[1779906248323,42.97,74747.67,0.0,0.00536,1e-05,0.96433]
[1779906253358,42.97,74755.38,0.0,0.0054,1e-05,0.97149]
[1779906257385,42.97,74744.21,0.0,0.00534,1e-05,0.96113]
[1779906262423,42.97,74744.18,0.0,0.00534,1e-05,0.9611]
[1779906267530,42.97,74737.15,0.0,0.0053,1e-05,0.95462]
[1779906273498,42.97,74754.43,0.0,0.00539,1e-05,0.96961]
[1779906278538,42.97,74758.36,0.0,0.00542,1e-05,0.97327]
[1779906283573,42.97,74764.21,0.0,0.00545,1e-05,0.97875]
[1779906288609,42.97,74762.91,0.0,0.00544,1e-05,0.97753]
[1779906293642,42.97,74759.48,0.0,0.00542,1e-05,0.97432]
[1779906299685,42.97,74761.17,0.0,0.00543,1e-05,0.9759]
[1779906304721,42.97,74758.73,0.0,0.00542,1e-05,0.97362]
[1779906309755,42.97,74761.9,0.0,0.00544,1e-05,0.97658]
[1779906314790,42.97,74759.04,0.0,0.00542,1e-05,0.97391]
[1779906319826,42.97,74738.24,0.0,0.0053,1e-05,0.95464]
[1779906324862,42.97,74746.35,0.0,0.00535,1e-05,0.96211]
[1779906326876,42.97,74757.6,0.0,0.00541,1e-05,0.97256]
[1779906331910,42.97,74759.11,0.0,0.00542,1e-05,0.97297]
[1779906336945,42.97,74761.46,0.0,0.00543,1e-05,0.97517]
[1779906341981,42.97,74761.61,0.0,0.00543,1e-05,0.97531]
[1779906347016,42.97,74752.58,0.0,0.00538,1e-05,0.96689]
[1779906353058,42.97,74756.74,0.0,0.0054,1e-05,0.97076]
[1779906358180,42.97,74754.56,0.0,0.00539,1e-05,0.96873]
[1779906362185,42.97,74767.09,0.0,0.00546,1e-05,0.98045]
[1779906366212,42.97,74779.25,0.0,0.00553,1e-05,0.99193]
[1779906371247,42.97,74783.21,0.0,0.00556,1e-05,0.99569]
[1779906376282,42.97,74785.29,0.0,0.00557,1e-05,0.99767]
[1779906381317,42.97,74802.43,0.0,0.00567,1e-05,1.01412]
[1779906383335,42.97,74816.5,0.0,0.00576,1e-05,1.0278]
[1779906385345,42.97,74803.1,0.0,0.00567,1e-05,1.01477]
[1779906391387,42.97,74804.47,0.0,0.00568,1e-05,1.01507]
[1779906396422,42.97,74806.1,0.0,0.00569,1e-05,1.01664]
[1779906401456,42.97,74808.71,0.0,0.0057,1e-05,1.01917]
[1779906406493,42.97,74808.54,0.0,0.0057,1e-05,1.01901]
[1779906411528,42.97,74802.26,0.0,0.00566,1e-05,1.01293]
[1779906416572,42.97,74807.36,0.0,0.00569,1e-05,1.01786]
[1779906421600,42.97,74809.19,0.0,0.00571,1e-05,1.01964]
[1779906426635,42.97,74820.41,0.0,0.00577,1e-05,1.03058]
[1779906431669,42.97,74815.91,0.0,0.00575,1e-05,1.02618]
[1779906436705,42.97,74822.72,0.0,0.00579,1e-05,1.03285]
[1779906441740,42.97,74819.2,0.0,0.00577,1e-05,1.0294]
[1779906446777,42.97,74818.31,0.0,0.00576,1e-05,1.02853]
[1779906448818,42.97,74831.37,0.0,0.00584,1e-05,1.04136]
[1779906453825,42.97,74835.11,0.0,0.00586,1e-05,1.04401]
[1779906458859,42.97,74834.66,0.0,0.00586,1e-05,1.04357]
[1779906466915,42.97,74831.19,0.0,0.00583,1e-05,1.04014]
[1779906471951,42.97,74823.27,0.0,0.00579,1e-05,1.03234]
[1779906476986,42.97,74810.18,0.0,0.00571,1e-05,1.01957]
[1779906478999,42.97,74798.49,0.0,0.00564,1e-05,1.00827]
[1779906484076,42.97,74789.37,0.0,0.00558,1e-05,0.99953]
[1779906489114,42.97,74775.55,0.0,0.0055,1e-05,0.9864]
[1779906492137,42.97,74753.36,0.0,0.00537,1e-05,0.96563]
[1779906497172,42.97,74749.98,0.0,0.00535,1e-05,0.9625]
[1779906502210,42.97,74752.12,0.0,0.00536,1e-05,0.96448]
[1779906507244,42.97,74757.76,0.0,0.0054,1e-05,0.96972]
[1779906512278,42.97,74759.36,0.0,0.0054,1e-05,0.97021]
[1779906517313,42.97,74763.78,0.0,0.00543,1e-05,0.97434]
[1779906522348,42.97,74770.3,0.0,0.00546,1e-05,0.98045]
[1779906527383,42.97,74776.72,0.0,0.0055,1e-05,0.9865]
[1779906532418,42.97,74772.04,0.0,0.00547,1e-05,0.98209]
[1779906537452,42.97,74768.09,0.0,0.00545,1e-05,0.97837]
[1779906542489,42.97,74768.65,0.0,0.00545,1e-05,0.9789]
[1779906547523,42.97,74771.72,0.0,0.00547,1e-05,0.98178]
[1779906552558,42.97,74782.58,0.0,0.00554,1e-05,0.99205]
[1779906557592,42.97,74787.5,0.0,0.00556,1e-05,0.99673]
[1779906563635,42.97,74795.35,0.0,0.00561,1e-05,1.00423]
[1779906568670,42.97,74800.31,0.0,0.00564,1e-05,1.00899]
[1779906573705,42.97,74806.93,0.0,0.00567,1e-05,1.01435]
[1779906578740,42.97,74809.56,0.0,0.00569,1e-05,1.0169]
[1779906583774,42.97,74810.61,0.0,0.0057,1e-05,1.01792]
[1779906588810,42.97,74811.09,0.0,0.0057,1e-05,1.01838]
[1779906594854,42.97,74812.62,0.0,0.00571,1e-05,1.01987]
[1779906599887,42.97,74817.68,0.0,0.00574,1e-05,1.02479]
[1779906601900,42.97,74805.27,0.0,0.00566,1e-05,1.01275]
[1779906606939,42.97,74804.89,0.0,0.00566,1e-05,1.01238]
[1779906611974,42.97,74810.85,0.0,0.0057,1e-05,1.01815]
[1779906617013,42.97,74818.29,0.0,0.00574,1e-05,1.02539]
[1779906623053,42.97,74817.84,0.0,0.00574,1e-05,1.02495]
[1779906628086,42.97,74818.5,0.0,0.00574,1e-05,1.02559]
[1779906633122,42.97,74819.67,0.0,0.00575,1e-05,1.02569]
[1779906638160,42.97,74809.83,0.0,0.00569,1e-05,1.01613]
[1779906643191,42.97,74807.71,0.0,0.00567,1e-05,1.01408]
[1779906648228,42.97,74811.43,0.0,0.0057,1e-05,1.01768]
[1779906653263,42.97,74806.2,0.0,0.00566,1e-05,1.01262]
[1779906658298,42.97,74811.44,0.0,0.0057,1e-05,1.01769]
[1779906663345,42.97,74827.26,0.0,0.00579,1e-05,1.03312]
[1779906668382,42.97,74814.13,0.0,0.00571,1e-05,1.0203]
[1779906673417,42.97,74818.05,0.0,0.00574,1e-05,1.02411]
[1779906678451,42.97,74821.4,0.0,0.00576,1e-05,1.02738]
[1779906683491,42.97,74815.29,0.0,0.00572,1e-05,1.02143]
[1779906688524,42.97,74808.39,0.0,0.00568,1e-05,1.01473]
[1779906693559,42.97,74807.7,0.0,0.00567,1e-05,1.01303]
[1779906698594,42.97,74808.82,0.0,0.00568,1e-05,1.01412]
[1779906703630,42.97,74815.19,0.0,0.00571,1e-05,1.02029]
[1779906708664,42.97,74809.19,0.0,0.00568,1e-05,1.01448]
[1779906714708,42.97,74808.65,0.0,0.00567,1e-05,1.01395]
[1779906719745,42.97,74808.71,0.0,0.00567,1e-05,1.01401]
[1779906724777,42.97,74819.48,0.0,0.00574,1e-05,1.02447]
[1779906728810,42.97,74831.13,0.0,0.00581,1e-05,1.03588]
[1779906733841,42.97,74834.52,0.0,0.00583,1e-05,1.03922]
[1779906736863,42.97,74814.76,0.0,0.00571,1e-05,1.01987]
[1779906741897,42.97,74819.79,0.0,0.00574,1e-05,1.02477]
[1779906746933,42.97,74818.14,0.0,0.00573,1e-05,1.02316]
[1779906751968,42.97,74818.1,0.0,0.00573,1e-05,1.02209]
[1779906753984,42.97,74806.57,0.0,0.00566,1e-05,1.01091]
[1779906757003,42.97,74817.89,0.0,0.00572,1e-05,1.02188]
[1779906762039,42.97,74810.3,0.0,0.00568,1e-05,1.01452]
[1779906767074,42.97,74813.93,0.0,0.0057,1e-05,1.01803]
[1779906772109,42.97,74819.06,0.0,0.00573,1e-05,1.02302]
[1779906777144,42.97,74813.62,0.0,0.0057,1e-05,1.01773]
[1779906782182,42.97,74818.74,0.0,0.00573,1e-05,1.02271]
[1779906787218,42.97,74824.19,0.0,0.00576,1e-05,1.02803]
[1779906792254,42.97,74824.51,0.0,0.00576,1e-05,1.02834]
[1779906797293,42.97,74825.98,0.0,0.00577,1e-05,1.02978]
[1779906802329,42.97,74822.13,0.0,0.00575,1e-05,1.02602]
[1779906807363,42.97,74822.73,0.0,0.00575,1e-05,1.0266]
[1779906811390,42.97,74809.61,0.0,0.00567,1e-05,1.01282]
[1779906816426,42.97,74812.34,0.0,0.00568,1e-05,1.01546]
[1779906821463,42.97,74823.44,0.0,0.00575,1e-05,1.02625]
[1779906826495,42.97,74830.03,0.0,0.00579,1e-05,1.03271]
[1779906831531,42.97,74826.99,0.0,0.00577,1e-05,1.02973]
[1779906836566,42.97,74825.85,0.0,0.00577,1e-05,1.02861]
[1779906840594,42.97,74811.53,0.0,0.00568,1e-05,1.01468]
[1779906845632,42.97,74816.93,0.0,0.00571,1e-05,1.01991]
[1779906850665,42.97,74815.5,0.0,0.0057,1e-05,1.01852]
[1779906855699,42.97,74822.76,0.0,0.00575,1e-05,1.02559]
[1779906860734,42.97,74821.98,0.0,0.00574,1e-05,1.02483]
[1779906865769,42.97,74822.45,0.0,0.00575,1e-05,1.02529]
[1779906868790,42.97,74808.97,0.0,0.00566,1e-05,1.0122]
[1779906873825,42.97,74810.53,0.0,0.00567,1e-05,1.01268]
[1779906878859,42.97,74817.2,0.0,0.00571,1e-05,1.01914]
[1779906883896,42.97,74823.23,0.0,0.00575,1e-05,1.02501]
[1779906888930,42.97,74830.6,0.0,0.00579,1e-05,1.03222]
[1779906893964,42.97,74828.14,0.0,0.00578,1e-05,1.02981]
[1779906899000,42.97,74828.3,0.0,0.00578,1e-05,1.02997]
[1779906904038,42.97,74832.13,0.0,0.0058,1e-05,1.03373]
[1779906909074,42.97,74827.7,0.0,0.00577,1e-05,1.02938]
[1779906916137,42.97,74827.99,0.0,0.00577,1e-05,1.02966]
[1779906921173,42.97,74827.98,0.0,0.00577,1e-05,1.02965]
[1779906926207,42.97,74826.46,0.0,0.00576,1e-05,1.02817]
[1779906931242,42.97,74825.91,0.0,0.00576,1e-05,1.02659]
[1779906936279,42.97,74825.72,0.0,0.00575,1e-05,1.0264]
[1779906941314,42.97,74829.7,0.0,0.00578,1e-05,1.03029]
[1779906946349,42.97,74828.41,0.0,0.00577,1e-05,1.02903]
[1779906952391,42.97,74828.55,0.0,0.00577,1e-05,1.02917]
[1779906959440,42.97,74829.54,0.0,0.00578,1e-05,1.03014]
[1779906964475,42.97,74821.85,0.0,0.00573,1e-05,1.02262]
[1779906969510,42.97,74827.14,0.0,0.00576,1e-05,1.02779]
[1779906974545,42.97,74827.69,0.0,0.00577,1e-05,1.02833]
[1779906979580,42.97,74827.29,0.0,0.00576,1e-05,1.02793]
[1779906984618,42.97,74836.52,0.0,0.00582,1e-05,1.037]
[1779906989659,42.97,74826.17,0.0,0.00576,1e-05,1.02684]
[1779906994690,42.97,74814.08,0.0,0.00568,1e-05,1.01405]
[1779906999726,42.97,74810.0,0.0,0.00565,1e-05,1.0101]
[1779907004761,42.97,74814.09,0.0,0.00568,1e-05,1.01406]
[1779907009796,42.97,74822.47,0.0,0.00573,1e-05,1.02219]
[1779907014831,42.97,74817.1,0.0,0.0057,1e-05,1.01697]
[1779907019867,42.97,74820.17,0.0,0.00572,1e-05,1.01995]
[1779907024903,42.97,74814.56,0.0,0.00568,1e-05,1.01451]
[1779907029938,42.97,74813.58,0.0,0.00568,1e-05,1.01356]
[1779907034974,42.97,74815.7,0.0,0.00569,1e-05,1.01561]
[1779907039000,42.97,74828.37,0.0,0.00577,1e-05,1.02795]
[1779907044038,42.97,74823.59,0.0,0.00574,1e-05,1.02328]
[1779907049073,42.97,74830.48,0.0,0.00578,1e-05,1.03001]
[1779907054109,42.97,74826.76,0.0,0.00575,1e-05,1.02533]
[1779907059143,42.97,74828.21,0.0,0.00576,1e-05,1.02675]
[1779907065186,42.97,74826.86,0.0,0.00575,1e-05,1.02543]
[1779907070222,42.97,74828.32,0.0,0.00576,1e-05,1.02686]
[1779907075257,42.97,74817.29,0.0,0.00569,1e-05,1.01612]
[1779907080292,42.97,74808.2,0.0,0.00564,1e-05,1.00734]
[1779907085328,42.97,74800.91,0.0,0.00559,1e-05,1.00035]
[1779907090370,42.97,74800.59,0.0,0.00559,1e-05,1.00004]
[1779907095405,42.97,74805.05,0.0,0.00562,1e-05,1.00432]
[1779907100440,42.97,74809.31,0.0,0.00564,1e-05,1.00841]
[1779907104469,42.97,74822.56,0.0,0.00572,1e-05,1.02124]
[1779907109503,42.97,74828.79,0.0,0.00576,1e-05,1.02732]
[1779907114537,42.97,74827.76,0.0,0.00575,1e-05,1.02527]
[1779907119572,42.97,74828.28,0.0,0.00575,1e-05,1.02578]
[1779907124609,42.97,74836.31,0.0,0.0058,1e-05,1.03365]
[1779907129643,42.97,74836.07,0.0,0.0058,1e-05,1.03341]
[1779907134678,42.97,74832.39,0.0,0.00578,1e-05,1.0298]
[1779907139713,42.97,74830.32,0.0,0.00577,1e-05,1.02777]
[1779907144748,42.97,74829.54,0.0,0.00576,1e-05,1.02701]
[1779907149783,42.97,74827.76,0.0,0.00575,1e-05,1.02527]
[1779907154819,42.97,74830.18,0.0,0.00576,1e-05,1.02763]
[1779907158847,42.97,74845.46,0.0,0.00586,1e-05,1.04267]
[1779907163885,42.97,74844.86,0.0,0.00585,1e-05,1.04208]
[1779907168924,42.97,74844.63,0.0,0.00585,1e-05,1.04185]
[1779907173960,42.97,74841.98,0.0,0.00583,1e-05,1.03818]
[1779907178995,42.97,74839.1,0.0,0.00581,1e-05,1.03534]
[1779907184033,42.97,74835.38,0.0,0.00579,1e-05,1.03169]
[1779907189064,42.97,74829.38,0.0,0.00575,1e-05,1.02581]
[1779907194099,42.97,74825.86,0.0,0.00573,1e-05,1.02237]
[1779907199134,42.97,74828.04,0.0,0.00575,1e-05,1.0245]
[1779907204169,42.97,74828.52,0.0,0.00575,1e-05,1.02497]
[1779907209204,42.97,74824.13,0.0,0.00572,1e-05,1.02069]
[1779907214239,42.97,74823.12,0.0,0.00572,1e-05,1.01971]
[1779907219274,42.97,74822.85,0.0,0.00571,1e-05,1.01945]
[1779907224332,42.97,74818.8,0.0,0.00569,1e-05,1.01552]
[1779907229344,42.97,74818.77,0.0,0.00569,1e-05,1.01549]
[1779907234379,42.97,74815.65,0.0,0.00567,1e-05,1.01144]
[1779907237400,42.97,74802.58,0.0,0.00559,1e-05,0.99888]
[1779907242435,42.97,74811.65,0.0,0.00564,1e-05,1.00758]
[1779907247471,42.97,74813.62,0.0,0.00565,1e-05,1.00948]
[1779907252506,42.97,74816.51,0.0,0.00567,1e-05,1.01227]
[1779907257542,42.97,74814.51,0.0,0.00566,1e-05,1.01033]
[1779907262577,42.97,74821.73,0.0,0.0057,1e-05,1.01732]
[1779907266604,42.97,74833.2,0.0,0.00577,1e-05,1.0285]
[1779907270632,42.97,74844.35,0.0,0.00584,1e-05,1.03947]
[1779907275669,42.97,74845.85,0.0,0.00585,1e-05,1.04095]
[1779907280702,42.97,74842.9,0.0,0.00583,1e-05,1.03804]
[1779907285737,42.97,74834.62,0.0,0.00578,1e-05,1.02989]
[1779907290772,42.97,74832.13,0.0,0.00577,1e-05,1.02746]
[1779907295807,42.97,74839.13,0.0,0.0058,1e-05,1.03328]
[1779907300842,42.97,74843.47,0.0,0.00583,1e-05,1.03755]
[1779907305878,42.97,74849.87,0.0,0.00587,1e-05,1.04388]
[1779907310912,42.97,74853.46,0.0,0.00589,1e-05,1.04744]
[1779907315948,42.97,74860.21,0.0,0.00593,1e-05,1.05417]
[1779907320984,42.97,74854.52,0.0,0.0059,1e-05,1.0485]
[1779907324005,42.97,74879.76,0.0,0.00606,1e-05,1.07387]
[1779907329037,42.97,74882.2,0.0,0.00607,1e-05,1.07635]
[1779907334073,42.97,74881.96,0.0,0.00607,1e-05,1.07611]
[1779907339109,42.97,74879.6,0.0,0.00606,1e-05,1.07371]
[1779907344143,42.97,74880.38,0.0,0.00606,1e-05,1.0745]
[1779907349180,42.97,74879.48,0.0,0.00605,1e-05,1.07359]
[1779907354214,42.97,74885.88,0.0,0.00609,1e-05,1.07902]
[1779907359248,42.97,74892.77,0.0,0.00613,1e-05,1.08606]
[1779907364284,42.97,74897.22,0.0,0.00616,1e-05,1.09063]
[1779907369318,42.97,74900.32,0.0,0.00618,1e-05,1.09382]
[1779907374353,42.97,74900.02,0.0,0.00618,1e-05,1.09351]
[1779907379388,42.97,74899.79,0.0,0.00618,1e-05,1.09327]
[1779907384426,42.97,74897.14,0.0,0.00616,1e-05,1.09054]
[1779907389464,42.97,74890.87,0.0,0.00612,1e-05,1.08411]
[1779907393492,42.97,74903.02,0.0,0.0062,1e-05,1.09661]
[1779907398527,42.97,74901.07,0.0,0.00619,1e-05,1.09459]
[1779907403562,42.97,74900.37,0.0,0.00618,1e-05,1.09387]
[1779907408597,42.97,74899.66,0.0,0.00618,1e-05,1.09314]
[1779907413633,42.97,74901.54,0.0,0.00618,1e-05,1.09398]
[1779907418667,42.97,74902.75,0.0,0.00619,1e-05,1.09523]
[1779907423701,42.97,74905.44,0.0,0.00621,1e-05,1.09801]
[1779907428737,42.97,74905.05,0.0,0.00621,1e-05,1.09761]
[1779907433772,42.97,74904.52,0.0,0.0062,1e-05,1.09706]
[1779907438807,42.97,74904.2,0.0,0.0062,1e-05,1.09673]
[1779907441828,42.97,74892.63,0.0,0.00613,1e-05,1.08483]
[1779907446864,42.97,74886.31,0.0,0.00609,1e-05,1.07837]
[1779907451897,42.97,74888.49,0.0,0.0061,1e-05,1.0806]
[1779907456933,42.97,74886.97,0.0,0.00609,1e-05,1.07904]
[1779907461967,42.97,74887.67,0.0,0.00609,1e-05,1.07976]
[1779907467003,42.97,74889.53,0.0,0.00611,1e-05,1.08166]
[1779907472042,42.97,74886.48,0.0,0.00608,1e-05,1.07746]
[1779907477078,42.97,74892.58,0.0,0.00612,1e-05,1.08369]
[1779907482114,42.97,74896.87,0.0,0.00615,1e-05,1.08809]
[1779907488155,42.97,74889.7,0.0,0.0061,1e-05,1.08075]
[1779907493192,42.97,74890.93,0.0,0.00611,1e-05,1.082]
[1779907498230,42.97,74889.94,0.0,0.0061,1e-05,1.08099]
[1779907503265,42.97,74889.66,0.0,0.0061,1e-05,1.08071]
[1779907508304,42.97,74890.1,0.0,0.0061,1e-05,1.08116]
[1779907513337,42.97,74890.38,0.0,0.00611,1e-05,1.08144]
[1779907518373,42.97,74890.39,0.0,0.00611,1e-05,1.08145]
[1779907523407,42.97,74889.55,0.0,0.0061,1e-05,1.08059]
[1779907528442,42.97,74887.91,0.0,0.00609,1e-05,1.07892]
[1779907533486,42.97,74887.46,0.0,0.00608,1e-05,1.07738]
[1779907538521,42.97,74890.52,0.0,0.0061,1e-05,1.0805]
[1779907543558,42.97,74888.69,0.0,0.00609,1e-05,1.07863]
[1779907546609,42.97,74874.62,0.0,0.006,1e-05,1.06437]
[1779907551617,42.97,74877.16,0.0,0.00602,1e-05,1.06693]
[1779907556679,42.97,74873.46,0.0,0.00599,1e-05,1.0632]
[1779907561688,42.97,74873.29,0.0,0.00599,1e-05,1.06303]
[1779907566754,42.97,74871.48,0.0,0.00598,1e-05,1.06121]
[1779907571762,42.97,74872.97,0.0,0.00599,1e-05,1.06271]
[1779907576821,42.97,74877.78,0.0,0.00602,1e-05,1.06756]
[1779907581830,42.97,74875.56,0.0,0.00601,1e-05,1.06532]
[1779907585857,42.97,74861.51,0.0,0.00592,1e-05,1.05122]
[1779907590893,42.97,74854.1,0.0,0.00587,1e-05,1.04385]
[1779907595928,42.97,74852.33,0.0,0.00585,1e-05,1.04104]
[1779907600963,42.97,74849.66,0.0,0.00584,1e-05,1.0384]
[1779907605998,42.97,74854.95,0.0,0.00587,1e-05,1.04364]
[1779907611033,42.97,74861.27,0.0,0.00591,1e-05,1.04992]
[1779907616068,42.97,74855.07,0.0,0.00587,1e-05,1.04375]
[1779907621104,42.97,74851.54,0.0,0.00585,1e-05,1.04026]
[1779907626140,42.97,74850.58,0.0,0.00584,1e-05,1.03931]
[1779907631175,42.97,74850.91,0.0,0.00585,1e-05,1.03963]
[1779907636209,42.97,74848.59,0.0,0.00583,1e-05,1.03734]
[1779907641243,42.97,74847.32,0.0,0.00582,1e-05,1.03609]
[1779907646278,42.97,74846.65,0.0,0.00582,1e-05,1.03543]
[1779907651317,42.97,74846.38,0.0,0.00581,1e-05,1.03411]
[1779907657393,42.97,74847.32,0.0,0.00582,1e-05,1.03504]
[1779907662395,42.97,74845.73,0.0,0.00581,1e-05,1.03347]
[1779907667463,42.97,74845.12,0.0,0.0058,1e-05,1.03287]
[1779907672466,42.97,74845.3,0.0,0.00581,1e-05,1.03305]
[1779907677533,42.97,74852.72,0.0,0.00585,1e-05,1.04037]
[1779907682537,42.97,74858.6,0.0,0.00589,1e-05,1.0462]
[1779907687603,42.97,74861.06,0.0,0.0059,1e-05,1.04865]
[1779907692607,42.97,74862.74,0.0,0.00591,1e-05,1.05032]
[1779907697642,42.97,74863.72,0.0,0.00592,1e-05,1.0513]
[1779907702677,42.97,74864.5,0.0,0.00592,1e-05,1.05208]
[1779907707711,42.97,74866.53,0.0,0.00594,1e-05,1.05411]
[1779907712748,42.97,74874.11,0.0,0.00598,1e-05,1.06064]
[1779907717782,42.97,74872.28,0.0,0.00597,1e-05,1.0588]
[1779907722818,42.97,74871.7,0.0,0.00596,1e-05,1.05822]
[1779907727886,42.97,74872.71,0.0,0.00597,1e-05,1.05924]
[1779907732892,42.97,74874.56,0.0,0.00598,1e-05,1.0611]
[1779907737926,42.97,74878.54,0.0,0.00601,1e-05,1.06511]
[1779907742959,42.97,74880.84,0.0,0.00602,1e-05,1.06743]
[1779907747994,42.97,74881.98,0.0,0.00603,1e-05,1.06858]
[1779907753033,42.97,74885.02,0.0,0.00605,1e-05,1.07166]
[1779907758063,42.97,74885.18,0.0,0.00605,1e-05,1.07182]
[1779907763100,42.97,74894.98,0.0,0.00611,1e-05,1.0818]
[1779907768136,42.97,74894.81,0.0,0.00611,1e-05,1.08163]
[1779907771157,42.97,74878.92,0.0,0.006,1e-05,1.06442]
[1779907776192,42.97,74877.42,0.0,0.00599,1e-05,1.0629]
[1779907780220,42.97,74888.77,0.0,0.00607,1e-05,1.07439]
[1779907786262,42.97,74895.63,0.0,0.00611,1e-05,1.08138]
[1779907791298,42.97,74897.36,0.0,0.00612,1e-05,1.08315]
[1779907795326,42.97,74908.55,0.0,0.00619,1e-05,1.09465]
[1779907800359,42.97,74898.59,0.0,0.00613,1e-05,1.08441]
[1779907805394,42.97,74900.64,0.0,0.00614,1e-05,1.08651]
[1779907810430,42.97,74901.67,0.0,0.00615,1e-05,1.08757]
[1779907815464,42.97,74899.39,0.0,0.00613,1e-05,1.08523]
[1779907820500,42.97,74897.14,0.0,0.00612,1e-05,1.08292]
[1779907825535,42.97,74895.46,0.0,0.00611,1e-05,1.08121]
[1779907830570,42.97,74894.17,0.0,0.0061,1e-05,1.07989]
[1779907835605,42.97,74895.24,0.0,0.0061,1e-05,1.0799]
[1779907840640,42.97,74897.79,0.0,0.00612,1e-05,1.0825]
[1779907845675,42.97,74897.99,0.0,0.00612,1e-05,1.08271]
[1779907854738,42.97,74898.05,0.0,0.00612,1e-05,1.08277]
[1779907859775,42.97,74892.79,0.0,0.00609,1e-05,1.0774]
[1779907864808,42.97,74899.0,0.0,0.00613,1e-05,1.08374]
[1779907869843,42.97,74893.22,0.0,0.00609,1e-05,1.07784]
[1779907874880,42.97,74882.4,0.0,0.00602,1e-05,1.06685]
[1779907879915,42.97,74890.63,0.0,0.00607,1e-05,1.0752]
[1779907884950,42.97,74894.43,0.0,0.0061,1e-05,1.07907]
[1779907890993,42.97,74904.5,0.0,0.00616,1e-05,1.08938]
[1779907896028,42.97,74910.22,0.0,0.00619,1e-05,1.09418]
[1779907901062,42.97,74912.41,0.0,0.00621,1e-05,1.09645]
[1779907906101,42.97,74917.48,0.0,0.00624,1e-05,1.1017]
[1779907911133,42.97,74918.94,0.0,0.00625,1e-05,1.10322]
[1779907916167,42.97,74925.61,0.0,0.00629,1e-05,1.11017]
[1779907921203,42.97,74924.08,0.0,0.00628,1e-05,1.10857]
[1779907926239,42.97,74923.21,0.0,0.00628,1e-05,1.10766]
[1779907931273,42.97,74916.37,0.0,0.00623,1e-05,1.10055]
[1779907936310,42.97,74918.11,0.0,0.00624,1e-05,1.10235]
[1779907941344,42.97,74918.9,0.0,0.00625,1e-05,1.10317]
[1779907947386,42.97,74917.48,0.0,0.00624,1e-05,1.1017]
[1779907952421,42.97,74917.38,0.0,0.00623,1e-05,1.10049]
[1779907957455,42.97,74915.18,0.0,0.00622,1e-05,1.09821]
[1779907962492,42.97,74916.76,0.0,0.00623,1e-05,1.09985]
[1779907967526,42.97,74914.74,0.0,0.00622,1e-05,1.09776]
[1779907972561,42.97,74912.96,0.0,0.0062,1e-05,1.09592]
[1779907977596,42.97,74910.81,0.0,0.00619,1e-05,1.0937]
[1779907982631,42.97,74910.43,0.0,0.00619,1e-05,1.09331]
[1779907987666,42.97,74917.59,0.0,0.00623,1e-05,1.10071]
[1779907992703,42.97,74912.34,0.0,0.0062,1e-05,1.09528]
[1779907997736,42.97,74919.32,0.0,0.00625,1e-05,1.10251]
[1779908002771,42.97,74910.71,0.0,0.00619,1e-05,1.09359]
[1779908006799,42.97,74894.66,0.0,0.00609,1e-05,1.07714]
[1779908011837,42.97,74889.16,0.0,0.00604,1e-05,1.07047]
[1779908016872,42.97,74886.74,0.0,0.00603,1e-05,1.06802]
[1779908021908,42.97,74881.77,0.0,0.006,1e-05,1.063]
[1779908026942,42.97,74885.87,0.0,0.00602,1e-05,1.06714]
[1779908031978,42.97,74875.48,0.0,0.00596,1e-05,1.05667]
[1779908037013,42.97,74868.84,0.0,0.00592,1e-05,1.05003]
[1779908042048,42.97,74873.3,0.0,0.00594,1e-05,1.05449]
[1779908047084,42.97,74864.88,0.0,0.00589,1e-05,1.04609]
[1779908053124,42.97,74862.99,0.0,0.00588,1e-05,1.04421]
[1779908058160,42.97,74865.69,0.0,0.0059,1e-05,1.04689]
[1779908063195,42.97,74863.8,0.0,0.00589,1e-05,1.04501]
[1779908068231,42.97,74868.26,0.0,0.00591,1e-05,1.04945]
[1779908073265,42.97,74869.56,0.0,0.00592,1e-05,1.04969]
[1779908078301,42.97,74862.08,0.0,0.00587,1e-05,1.04225]
[1779908083337,42.97,74865.75,0.0,0.00589,1e-05,1.04589]
[1779908088370,42.97,74866.76,0.0,0.0059,1e-05,1.0469]
[1779908093405,42.97,74860.17,0.0,0.00586,1e-05,1.04035]
[1779908098439,42.97,74862.54,0.0,0.00587,1e-05,1.0427]
[1779908103476,42.97,74870.68,0.0,0.00592,1e-05,1.0508]
[1779908108510,42.97,74873.71,0.0,0.00594,1e-05,1.05383]
[1779908114556,42.97,74875.8,0.0,0.00595,1e-05,1.05592]
[1779908119588,42.97,74874.69,0.0,0.00595,1e-05,1.05481]
[1779908124623,42.97,74875.69,0.0,0.00595,1e-05,1.05581]
[1779908129658,42.97,74875.38,0.0,0.00595,1e-05,1.0555]
[1779908134693,42.97,74879.66,0.0,0.00597,1e-05,1.05873]
[1779908139730,42.97,74885.9,0.0,0.00601,1e-05,1.06501]
[1779908144765,42.97,74886.51,0.0,0.00602,1e-05,1.06563]
[1779908149800,42.97,74888.06,0.0,0.00603,1e-05,1.0672]
[1779908153829,42.97,74900.01,0.0,0.0061,1e-05,1.07934]
[1779908158863,42.97,74905.31,0.0,0.00614,1e-05,1.08476]
[1779908163898,42.97,74909.89,0.0,0.00617,1e-05,1.08947]
[1779908168933,42.97,74905.36,0.0,0.00614,1e-05,1.08481]
[1779908173968,42.97,74907.66,0.0,0.00615,1e-05,1.08717]
[1779908179005,42.97,74905.75,0.0,0.00614,1e-05,1.08521]
[1779908184045,42.97,74896.45,0.0,0.00608,1e-05,1.07571]
[1779908189078,42.97,74896.4,0.0,0.00608,1e-05,1.07566]
[1779908194114,42.97,74902.55,0.0,0.00611,1e-05,1.08085]
[1779908200165,42.97,74899.7,0.0,0.00609,1e-05,1.07794]
[1779908205202,42.97,74898.87,0.0,0.00609,1e-05,1.07709]
[1779908210238,42.97,74896.03,0.0,0.00607,1e-05,1.0742]
[1779908215273,42.97,74896.17,0.0,0.00607,1e-05,1.07434]
[1779908220308,42.97,74893.77,0.0,0.00606,1e-05,1.0719]
[1779908225343,42.97,74893.61,0.0,0.00606,1e-05,1.07174]
[1779908230379,42.97,74893.77,0.0,0.00606,1e-05,1.0719]
[1779908235413,42.97,74887.84,0.0,0.00602,1e-05,1.0659]
[1779908241504,42.97,74895.61,0.0,0.00607,1e-05,1.07377]
[1779908247497,42.97,74899.44,0.0,0.00609,1e-05,1.07767]
[1779908252535,42.97,74896.99,0.0,0.00607,1e-05,1.0741]
[1779908257581,42.97,74885.43,0.0,0.006,1e-05,1.06239]
[1779908263609,42.97,74884.75,0.0,0.00599,1e-05,1.06171]
[1779908268644,42.97,74886.49,0.0,0.006,1e-05,1.06346]
[1779908273678,42.97,74887.39,0.0,0.00601,1e-05,1.06437]
[1779908278714,42.97,74887.56,0.0,0.00601,1e-05,1.06454]
[1779908283749,42.97,74887.32,0.0,0.00601,1e-05,1.0643]
[1779908288784,42.97,74891.76,0.0,0.00604,1e-05,1.06879]
[1779908293819,42.97,74897.94,0.0,0.00608,1e-05,1.07506]
[1779908298854,42.97,74907.87,0.0,0.00614,1e-05,1.08521]
[1779908303893,42.97,74906.8,0.0,0.00613,1e-05,1.08411]
[1779908308924,42.97,74904.77,0.0,0.00612,1e-05,1.08203]
[1779908313959,42.97,74903.18,0.0,0.0061,1e-05,1.07932]
[1779908318996,42.97,74901.47,0.0,0.00609,1e-05,1.07757]
[1779908324030,42.97,74898.44,0.0,0.00607,1e-05,1.07449]
[1779908329065,42.97,74897.76,0.0,0.00607,1e-05,1.0738]
[1779908334101,42.97,74897.35,0.0,0.00607,1e-05,1.07338]
[1779908339138,42.97,74894.1,0.0,0.00605,1e-05,1.07008]
[1779908344173,42.97,74894.1,0.0,0.00605,1e-05,1.07008]
[1779908349208,42.97,74893.55,0.0,0.00604,1e-05,1.06952]
[1779908354243,42.97,74893.0,0.0,0.00604,1e-05,1.06896]
[1779908359277,42.97,74893.18,0.0,0.00604,1e-05,1.06915]
[1779908364317,42.97,74893.03,0.0,0.00604,1e-05,1.06899]
[1779908369347,42.97,74894.16,0.0,0.00605,1e-05,1.07014]
[1779908374383,42.97,74894.9,0.0,0.00605,1e-05,1.06981]
[1779908379420,42.97,74894.04,0.0,0.00604,1e-05,1.06894]
[1779908384453,42.97,74893.37,0.0,0.00604,1e-05,1.06826]
[1779908389488,42.97,74893.32,0.0,0.00604,1e-05,1.06821]
[1779908394522,42.97,74904.95,0.0,0.00611,1e-05,1.08004]
[1779908399557,42.97,74912.95,0.0,0.00616,1e-05,1.08824]
[1779908404595,42.97,74913.87,0.0,0.00617,1e-05,1.08919]
[1779908409630,42.97,74904.84,0.0,0.00611,1e-05,1.07993]
[1779908414667,42.97,74913.05,0.0,0.00616,1e-05,1.08834]
[1779908419703,42.97,74926.03,0.0,0.00625,1e-05,1.10176]
[1779908424737,42.97,74926.91,0.0,0.00625,1e-05,1.10268]
[1779908429771,42.97,74930.81,0.0,0.00628,1e-05,1.10674]
[1779908434808,42.97,74929.48,0.0,0.00626,1e-05,1.10425]
[1779908437830,42.97,74916.86,0.0,0.00618,1e-05,1.09117]
[1779908442865,42.97,74914.63,0.0,0.00617,1e-05,1.08888]
[1779908447899,42.97,74912.78,0.0,0.00615,1e-05,1.08697]
[1779908452937,42.97,74913.9,0.0,0.00616,1e-05,1.08813]
[1779908457970,42.97,74912.43,0.0,0.00615,1e-05,1.08661]
[1779908463095,42.97,74906.93,0.0,0.00612,1e-05,1.08098]
[1779908469050,42.97,74901.94,0.0,0.00608,1e-05,1.07588]
[1779908473169,42.97,74888.9,0.0,0.006,1e-05,1.06267]
[1779908479121,42.97,74883.09,0.0,0.00596,1e-05,1.05682]
[1779908484155,42.97,74887.92,0.0,0.006,1e-05,1.06168]
[1779908488183,42.97,74900.66,0.0,0.00608,1e-05,1.07458]
[1779908492219,42.97,74918.54,0.0,0.00619,1e-05,1.09181]
[1779908497246,42.97,74922.79,0.0,0.00621,1e-05,1.0962]
[1779908502281,42.97,74923.21,0.0,0.00622,1e-05,1.09663]
[1779908507319,42.97,74924.72,0.0,0.00623,1e-05,1.0982]
[1779908512355,42.97,74927.65,0.0,0.00625,1e-05,1.10124]
[1779908517388,42.97,74929.46,0.0,0.00626,1e-05,1.10312]
[1779908522426,42.97,74929.47,0.0,0.00626,1e-05,1.10313]
[1779908527459,42.97,74934.59,0.0,0.00629,1e-05,1.10847]
[1779908532494,42.97,74934.86,0.0,0.00629,1e-05,1.10875]
[1779908537529,42.97,74931.7,0.0,0.00627,1e-05,1.10545]
[1779908542563,42.97,74930.8,0.0,0.00627,1e-05,1.10451]
[1779908547600,42.97,74935.1,0.0,0.00629,1e-05,1.109]
[1779908552633,42.97,74930.22,0.0,0.00626,1e-05,1.10281]
[1779908557669,42.97,74935.68,0.0,0.00629,1e-05,1.1085]
[1779908562704,42.97,74933.31,0.0,0.00628,1e-05,1.10602]
[1779908567739,42.97,74932.26,0.0,0.00627,1e-05,1.10493]
[1779908572773,42.97,74931.78,0.0,0.00627,1e-05,1.10443]
[1779908577810,42.97,74931.38,0.0,0.00626,1e-05,1.10401]
[1779908582844,42.97,74935.69,0.0,0.00629,1e-05,1.10851]
[1779908587879,42.97,74947.48,0.0,0.00637,1e-05,1.12088]
[1779908590903,42.97,74932.45,0.0,0.00627,1e-05,1.10513]
[1779908594014,42.97,74945.77,0.0,0.00636,1e-05,1.11908]
[1779908599965,42.97,74947.53,0.0,0.00637,1e-05,1.12093]
[1779908605000,42.97,74950.38,0.0,0.00639,1e-05,1.12394]
[1779908610035,42.97,74951.23,0.0,0.0064,1e-05,1.12484]
[1779908615070,42.97,74951.07,0.0,0.00639,1e-05,1.12355]
[1779908620112,42.97,74950.51,0.0,0.00638,1e-05,1.12296]
[1779908625141,42.97,74943.97,0.0,0.00634,1e-05,1.11607]
[1779908630177,42.97,74940.56,0.0,0.00632,1e-05,1.11249]
[1779908635210,42.97,74930.94,0.0,0.00625,1e-05,1.10245]
[1779908641252,42.97,74932.37,0.0,0.00626,1e-05,1.10394]
[1779908646288,42.97,74934.03,0.0,0.00628,1e-05,1.10567]
[1779908651322,42.97,74934.8,0.0,0.00628,1e-05,1.10647]
[1779908657364,42.97,74932.72,0.0,0.00627,1e-05,1.1043]
[1779908662399,42.97,74930.03,0.0,0.00625,1e-05,1.1015]
[1779908667433,42.97,74930.9,0.0,0.00625,1e-05,1.10241]
[1779908672470,42.97,74945.66,0.0,0.00635,1e-05,1.11673]
[1779908677510,42.97,74944.11,0.0,0.00634,1e-05,1.1151]
[1779908682557,42.97,74947.68,0.0,0.00636,1e-05,1.11886]
[1779908687592,42.97,74953.28,0.0,0.0064,1e-05,1.12476]
[1779908694715,42.97,74953.68,0.0,0.0064,1e-05,1.12519]
[1779908700683,42.97,74950.91,0.0,0.00638,1e-05,1.12226]
[1779908705718,42.97,74951.97,0.0,0.00639,1e-05,1.12338]
[1779908710752,42.97,74943.18,0.0,0.00633,1e-05,1.11413]
[1779908715788,42.97,74946.32,0.0,0.00635,1e-05,1.11742]
[1779908720832,42.97,74947.48,0.0,0.00636,1e-05,1.11865]
[1779908725864,42.97,74943.99,0.0,0.00633,1e-05,1.11498]
[1779908730898,42.97,74944.6,0.0,0.00634,1e-05,1.11562]
[1779908735934,42.97,74945.23,0.0,0.00634,1e-05,1.11516]
[1779908740971,42.97,74949.1,0.0,0.00636,1e-05,1.11923]
[1779908747012,42.97,74957.9,0.0,0.00642,1e-05,1.12853]
[1779908752047,42.97,74958.89,0.0,0.00643,1e-05,1.12958]
[1779908757083,42.97,74958.01,0.0,0.00642,1e-05,1.12865]
[1779908762119,42.97,74951.56,0.0,0.00638,1e-05,1.12183]
[1779908767153,42.97,74945.36,0.0,0.00634,1e-05,1.1153]
[1779908772189,42.97,74946.37,0.0,0.00634,1e-05,1.11636]
[1779908777224,42.97,74947.41,0.0,0.00635,1e-05,1.11746]
[1779908782257,42.97,74948.92,0.0,0.00636,1e-05,1.11904]
[1779908787292,42.97,74948.92,0.0,0.00636,1e-05,1.11904]
[1779908792328,42.97,74948.78,0.0,0.00635,1e-05,1.11778]
[1779908798369,42.97,74948.5,0.0,0.00635,1e-05,1.11749]
[1779908803404,42.97,74949.39,0.0,0.00636,1e-05,1.11842]
[1779908809446,42.97,74949.25,0.0,0.00636,1e-05,1.11827]
[1779908814481,42.97,74948.79,0.0,0.00635,1e-05,1.11779]
[1779908819515,42.97,74934.17,0.0,0.00626,1e-05,1.10249]
[1779908823545,42.97,74920.56,0.0,0.00617,1e-05,1.08841]
[1779908828580,42.97,74909.42,0.0,0.0061,1e-05,1.077]
[1779908833617,42.97,74898.75,0.0,0.00603,1e-05,1.06616]
[1779908838652,42.97,74895.13,0.0,0.00601,1e-05,1.0625]
[1779908843687,42.97,74894.49,0.0,0.006,1e-05,1.06185]
[1779908848722,42.97,74899.75,0.0,0.00603,1e-05,1.06717]
[1779908853764,42.97,74900.26,0.0,0.00603,1e-05,1.0666]
[1779908858795,42.97,74904.85,0.0,0.00606,1e-05,1.07126]
[1779908863833,42.97,74911.36,0.0,0.0061,1e-05,1.07789]
[1779908868873,42.97,74905.6,0.0,0.00607,1e-05,1.07202]
[1779908873908,42.97,74900.82,0.0,0.00604,1e-05,1.06717]
[1779908878942,42.97,74895.11,0.0,0.006,1e-05,1.0614]
[1779908883980,42.97,74904.85,0.0,0.00606,1e-05,1.07126]
[1779908889017,42.97,74890.72,0.0,0.00597,1e-05,1.05698]
[1779908894052,42.97,74887.55,0.0,0.00595,1e-05,1.0538]
[1779908899089,42.97,74899.0,0.0,0.00602,1e-05,1.06533]
[1779908904126,42.97,74891.73,0.0,0.00598,1e-05,1.058]
[1779908909160,42.97,74890.29,0.0,0.00597,1e-05,1.05655]
[1779908915202,42.97,74893.39,0.0,0.00598,1e-05,1.0586]
[1779908920238,42.97,74889.99,0.0,0.00596,1e-05,1.05518]
[1779908925272,42.97,74891.81,0.0,0.00597,1e-05,1.05701]
[1779908930308,42.97,74889.72,0.0,0.00596,1e-05,1.05491]
[1779908935343,42.97,74883.76,0.0,0.00592,1e-05,1.04895]
[1779908941384,42.97,74881.71,0.0,0.00591,1e-05,1.0469]
[1779908946420,42.97,74880.0,0.0,0.0059,1e-05,1.0452]
[1779908951456,42.97,74881.7,0.0,0.00591,1e-05,1.04689]
[1779908956563,42.97,74880.63,0.0,0.0059,1e-05,1.04582]
[1779908962532,42.97,74880.17,0.0,0.0059,1e-05,1.04537]
[1779908968576,42.97,74878.68,0.0,0.00589,1e-05,1.04388]
[1779908973611,42.97,74878.55,0.0,0.00588,1e-05,1.04269]
[1779908978647,42.97,74890.25,0.0,0.00596,1e-05,1.05437]
[1779908984689,42.97,74899.77,0.0,0.00602,1e-05,1.06395]
[1779908989724,42.97,74902.16,0.0,0.00603,1e-05,1.06637]
[1779908994759,42.97,74909.13,0.0,0.00608,1e-05,1.07344]
[1779908999794,42.97,74911.99,0.0,0.0061,1e-05,1.07636]
[1779909007850,42.97,74905.65,0.0,0.00605,1e-05,1.06991]
[1779909012885,42.97,74901.46,0.0,0.00603,1e-05,1.06566]
[1779909017924,42.97,74900.72,0.0,0.00602,1e-05,1.06491]
[1779909019936,42.97,74876.81,0.0,0.00587,1e-05,1.04097]
[1779909024972,42.97,74878.63,0.0,0.00588,1e-05,1.04277]
[1779909030010,42.97,74877.32,0.0,0.00588,1e-05,1.04147]
[1779909035041,42.97,74879.39,0.0,0.00588,1e-05,1.04246]
[1779909040077,42.97,74880.74,0.0,0.00589,1e-05,1.04381]
[1779909045120,42.97,74881.16,0.0,0.00589,1e-05,1.04422]
[1779909047201,42.97,74869.52,0.0,0.00582,1e-05,1.0327]
[1779909053167,42.97,74867.54,0.0,0.00581,1e-05,1.03075]
[1779909058203,42.97,74865.76,0.0,0.0058,1e-05,1.029]
[1779909063241,42.97,74863.61,0.0,0.00579,1e-05,1.02689]
[1779909068273,42.97,74869.96,0.0,0.00582,1e-05,1.03313]
[1779909073308,42.97,74872.25,0.0,0.00584,1e-05,1.03539]
[1779909081363,42.97,74871.77,0.0,0.00584,1e-05,1.03492]
[1779909086399,42.97,74870.16,0.0,0.00583,1e-05,1.03333]
[1779909091434,42.97,74866.1,0.0,0.00579,1e-05,1.02828]
[1779909096469,42.97,74866.74,0.0,0.0058,1e-05,1.02891]
[1779909101506,42.97,74865.34,0.0,0.00579,1e-05,1.02753]
[1779909106539,42.97,74867.96,0.0,0.00581,1e-05,1.03011]
[1779909111577,42.97,74873.73,0.0,0.00584,1e-05,1.0358]
[1779909116613,42.97,74872.1,0.0,0.00583,1e-05,1.03419]
[1779909121647,42.97,74869.7,0.0,0.00582,1e-05,1.03182]
[1779909126699,42.97,74869.94,0.0,0.00582,1e-05,1.03206]
[1779909131717,42.97,74872.62,0.0,0.00584,1e-05,1.0347]
[1779909136752,42.97,74872.92,0.0,0.00584,1e-05,1.035]
[1779909141787,42.97,74874.21,0.0,0.00584,1e-05,1.03627]
[1779909146822,42.97,74875.54,0.0,0.00585,1e-05,1.03759]
[1779909151857,42.97,74871.56,0.0,0.00582,1e-05,1.0326]
[1779909156894,42.97,74876.49,0.0,0.00585,1e-05,1.03747]
[1779909161926,42.97,74880.18,0.0,0.00588,1e-05,1.04113]
[1779909166962,42.97,74881.7,0.0,0.00589,1e-05,1.04264]
[1779909170991,42.97,74894.59,0.0,0.00597,1e-05,1.05551]
[1779909176025,42.97,74897.85,0.0,0.00599,1e-05,1.05879]
[1779909180053,42.97,74909.94,0.0,0.00606,1e-05,1.07101]
[1779909185088,42.97,74915.01,0.0,0.0061,1e-05,1.07618]
[1779909191136,42.97,74916.38,0.0,0.00611,1e-05,1.07757]
[1779909193146,42.97,74934.5,0.0,0.00622,1e-05,1.09621]
[1779909196168,42.97,74946.62,0.0,0.0063,1e-05,1.10883]
[1779909201203,42.97,74952.07,0.0,0.00634,1e-05,1.11454]
[1779909206239,42.97,74951.8,0.0,0.00634,1e-05,1.11426]
[1779909211273,42.97,74961.47,0.0,0.0064,1e-05,1.12333]
[1779909216309,42.97,74961.21,0.0,0.00639,1e-05,1.12305]
[1779909221343,42.97,74959.18,0.0,0.00638,1e-05,1.12091]
[1779909226379,42.97,74951.21,0.0,0.00633,1e-05,1.11252]
[1779909231415,42.97,74949.26,0.0,0.00631,1e-05,1.11048]
[1779909237456,42.97,74949.26,0.0,0.00631,1e-05,1.11048]
[1779909242492,42.97,74944.7,0.0,0.00628,1e-05,1.10571]
[1779909247536,42.97,74937.34,0.0,0.00624,1e-05,1.09805]
[1779909252573,42.97,74929.46,0.0,0.00618,1e-05,1.0899]
[1779909257607,42.97,74930.64,0.0,0.00619,1e-05,1.09112]
[1779909262643,42.97,74934.41,0.0,0.00622,1e-05,1.09502]
[1779909267681,42.97,74937.96,0.0,0.00624,1e-05,1.0987]
[1779909272713,42.97,74945.57,0.0,0.00628,1e-05,1.10551]
[1779909278831,42.97,74949.13,0.0,0.00631,1e-05,1.10923]
[1779909288902,42.97,74948.3,0.0,0.0063,1e-05,1.10836]
[1779909294868,42.97,74945.58,0.0,0.00628,1e-05,1.10552]
[1779909299904,42.97,74946.97,0.0,0.00629,1e-05,1.10697]
[1779909304938,42.97,74926.9,0.0,0.00616,1e-05,1.08617]
[1779909309973,42.97,74929.49,0.0,0.00618,1e-05,1.08884]
[1779909315011,42.97,74931.18,0.0,0.00619,1e-05,1.09058]
[1779909320050,42.97,74940.7,0.0,0.00625,1e-05,1.10044]
[1779909325085,42.97,74948.06,0.0,0.0063,1e-05,1.10811]
[1779909330125,42.97,74959.46,0.0,0.00638,1e-05,1.12008]
[1779909335160,42.97,74958.99,0.0,0.00637,1e-05,1.11847]
[1779909340193,42.97,74957.78,0.0,0.00636,1e-05,1.11719]
[1779909345304,42.97,74950.91,0.0,0.00631,1e-05,1.10998]
[1779909351272,42.97,74943.97,0.0,0.00627,1e-05,1.10273]
[1779909356306,42.97,74945.91,0.0,0.00628,1e-05,1.10476]
[1779909361341,42.97,74955.77,0.0,0.00635,1e-05,1.11508]
[1779909366376,42.97,74951.62,0.0,0.00632,1e-05,1.11072]
[1779909371412,42.97,74950.9,0.0,0.00631,1e-05,1.10997]
[1779909376536,42.97,74944.03,0.0,0.00627,1e-05,1.1028]
[1779909382487,42.97,74938.57,0.0,0.00623,1e-05,1.09712]
[1779909387523,42.97,74938.15,0.0,0.00623,1e-05,1.09669]
[1779909392557,42.97,74940.14,0.0,0.00624,1e-05,1.09765]
[1779909397594,42.97,74940.06,0.0,0.00624,1e-05,1.09756]
[1779909402628,42.97,74944.53,0.0,0.00626,1e-05,1.10221]
[1779909407663,42.97,74945.43,0.0,0.00627,1e-05,1.10315]
[1779909412703,42.97,74943.41,0.0,0.00626,1e-05,1.10104]
[1779909417734,42.97,74945.99,0.0,0.00627,1e-05,1.10373]
[1779909422769,42.97,74947.19,0.0,0.00628,1e-05,1.10498]
[1779909427902,42.97,74946.65,0.0,0.00628,1e-05,1.10442]
[1779909433848,42.97,74947.26,0.0,0.00628,1e-05,1.10505]
[1779909438880,42.97,74946.06,0.0,0.00627,1e-05,1.1038]
[1779909443916,42.97,74947.88,0.0,0.00629,1e-05,1.1057]
[1779909448951,42.97,74943.49,0.0,0.00626,1e-05,1.10113]
[1779909453985,42.97,74940.66,0.0,0.00623,1e-05,1.09708]
[1779909459022,42.97,74935.36,0.0,0.0062,1e-05,1.0916]
[1779909465063,42.97,74934.98,0.0,0.0062,1e-05,1.0912]
[1779909470097,42.97,74934.96,0.0,0.0062,1e-05,1.09118]
[1779909475133,42.97,74936.78,0.0,0.00621,1e-05,1.09306]
[1779909480169,42.97,74939.09,0.0,0.00622,1e-05,1.09545]
[1779909485203,42.97,74941.47,0.0,0.00624,1e-05,1.09792]
[1779909490239,42.97,74944.97,0.0,0.00626,1e-05,1.10156]
[1779909495274,42.97,74945.47,0.0,0.00626,1e-05,1.10208]
[1779909500309,42.97,74945.96,0.0,0.00627,1e-05,1.10259]
[1779909505345,42.97,74952.45,0.0,0.00631,1e-05,1.10937]
[1779909510380,42.97,74953.7,0.0,0.00632,1e-05,1.11068]
[1779909517541,42.97,74957.68,0.0,0.00634,1e-05,1.11374]
[1779909527496,42.97,74957.68,0.0,0.00634,1e-05,1.11374]
[1779909535557,42.97,74955.69,0.0,0.00633,1e-05,1.11165]
[1779909537685,42.97,74934.42,0.0,0.00619,1e-05,1.08953]
[1779909543611,42.97,74933.83,0.0,0.00618,1e-05,1.08892]
[1779909548646,42.97,74929.6,0.0,0.00615,1e-05,1.08456]
[1779909553681,42.97,74921.1,0.0,0.0061,1e-05,1.07586]
[1779909558716,42.97,74919.24,0.0,0.00609,1e-05,1.07396]
[1779909563750,42.97,74918.9,0.0,0.00609,1e-05,1.07362]
[1779909569909,42.97,74920.74,0.0,0.0061,1e-05,1.07549]
[1779909575836,42.97,74920.84,0.0,0.00609,1e-05,1.07451]
[1779909580871,42.97,74911.65,0.0,0.00603,1e-05,1.06517]
[1779909586024,42.97,74908.3,0.0,0.00601,1e-05,1.06178]
[1779909591947,42.97,74906.2,0.0,0.006,1e-05,1.05966]
[1779909596985,42.97,74901.73,0.0,0.00597,1e-05,1.05517]
[1779909602023,42.97,74900.68,0.0,0.00596,1e-05,1.05411]
[1779909607061,42.97,74906.42,0.0,0.006,1e-05,1.05989]
[1779909612097,42.97,74910.21,0.0,0.00602,1e-05,1.06371]
[1779909617131,42.97,74915.17,0.0,0.00606,1e-05,1.06874]
[1779909624290,42.97,74913.69,0.0,0.00605,1e-05,1.06724]
[1779909630223,42.97,74916.66,0.0,0.00607,1e-05,1.07025]
[1779909635259,42.97,74917.08,0.0,0.00606,1e-05,1.06959]
[1779909641409,42.97,74916.29,0.0,0.00606,1e-05,1.06879]
[1779909647342,42.97,74910.49,0.0,0.00602,1e-05,1.06292]
[1779909653495,42.97,74910.83,0.0,0.00602,1e-05,1.06326]
[1779909659436,42.97,74914.46,0.0,0.00605,1e-05,1.06693]
[1779909664470,42.97,74918.47,0.0,0.00607,1e-05,1.07101]
[1779909669504,42.97,74917.96,0.0,0.00607,1e-05,1.07049]
[1779909674540,42.97,74917.26,0.0,0.00606,1e-05,1.06978]
[1779909679575,42.97,74916.42,0.0,0.00606,1e-05,1.06892]
[1779909685617,42.97,74908.75,0.0,0.00601,1e-05,1.06116]
[1779909690752,42.97,74912.69,0.0,0.00603,1e-05,1.06514]
[1779909697703,42.97,74913.27,0.0,0.00603,1e-05,1.06465]
[1779909702745,42.97,74899.51,0.0,0.00594,1e-05,1.0508]
[1779909705763,42.97,74888.29,0.0,0.00587,1e-05,1.03961]
[1779909710892,42.97,74887.75,0.0,0.00587,1e-05,1.03908]
[1779909716840,42.97,74889.11,0.0,0.00588,1e-05,1.04043]
[1779909720965,42.97,74902.11,0.0,0.00596,1e-05,1.0534]
[1779909726910,42.97,74907.47,0.0,0.00599,1e-05,1.05879]
[1779909731945,42.97,74909.47,0.0,0.00601,1e-05,1.06081]
[1779909736981,42.97,74904.33,0.0,0.00597,1e-05,1.05563]
[1779909742016,42.97,74909.68,0.0,0.00601,1e-05,1.06102]
[1779909747051,42.97,74908.42,0.0,0.006,1e-05,1.05975]
[1779909752089,42.97,74907.83,0.0,0.00599,1e-05,1.05808]
[1779909757123,42.97,74910.25,0.0,0.00601,1e-05,1.06051]
[1779909762157,42.97,74909.57,0.0,0.006,1e-05,1.05983]
[1779909767193,42.97,74908.68,0.0,0.006,1e-05,1.05893]
[1779909772229,42.97,74919.27,0.0,0.00606,1e-05,1.06965]
[1779909777263,42.97,74928.68,0.0,0.00612,1e-05,1.07924]
[1779909782297,42.97,74927.44,0.0,0.00612,1e-05,1.07798]
[1779909787333,42.97,74929.59,0.0,0.00613,1e-05,1.08018]
[1779909792369,42.97,74935.92,0.0,0.00617,1e-05,1.08668]
[1779909797405,42.97,74935.09,0.0,0.00617,1e-05,1.08582]
[1779909802532,42.97,74934.56,0.0,0.00616,1e-05,1.08528]
[1779909808489,42.97,74947.22,0.0,0.00625,1e-05,1.09836]
[1779909813529,42.97,74956.95,0.0,0.0063,1e-05,1.10739]
[1779909818568,42.97,74957.72,0.0,0.00631,1e-05,1.1082]
[1779909823604,42.97,74959.61,0.0,0.00632,1e-05,1.11018]
[1779909828639,42.97,74960.36,0.0,0.00633,1e-05,1.11097]
[1779909832667,42.97,74944.45,0.0,0.00622,1e-05,1.09438]
[1779909837702,42.97,74943.2,0.0,0.00621,1e-05,1.09309]
[1779909842737,42.97,74944.81,0.0,0.00622,1e-05,1.09476]
[1779909847772,42.97,74946.7,0.0,0.00624,1e-05,1.09672]
[1779909852810,42.97,74949.38,0.0,0.00625,1e-05,1.0995]
[1779909857843,42.97,74957.27,0.0,0.00631,1e-05,1.10773]
[1779909859858,42.97,74979.34,0.0,0.00645,1e-05,1.13102]
[1779909862881,42.97,74966.42,0.0,0.00637,1e-05,1.11734]
[1779909867915,42.97,74969.91,0.0,0.00639,1e-05,1.12102]
[1779909872950,42.97,74966.71,0.0,0.00636,1e-05,1.11652]
[1779909877985,42.97,74968.18,0.0,0.00637,1e-05,1.11807]
[1779909885034,42.97,74969.76,0.0,0.00638,1e-05,1.11974]
[1779909890070,42.97,74976.63,0.0,0.00643,1e-05,1.12701]
[1779909895104,42.97,74984.21,0.0,0.00648,1e-05,1.13508]
[1779909900140,42.97,74984.49,0.0,0.00648,1e-05,1.13538]
[1779909902242,42.97,74969.97,0.0,0.00638,1e-05,1.11996]
[1779909908198,42.97,74966.51,0.0,0.00636,1e-05,1.11631]
[1779909911218,42.97,74955.53,0.0,0.00629,1e-05,1.1048]
[1779909916254,42.97,74962.83,0.0,0.00634,1e-05,1.11244]
[1779909921291,42.97,74963.02,0.0,0.00634,1e-05,1.11264]
[1779909926326,42.97,74952.21,0.0,0.00627,1e-05,1.10134]
[1779909931364,42.97,74953.5,0.0,0.00627,1e-05,1.10157]
[1779909936395,42.97,74944.4,0.0,0.00621,1e-05,1.09213]
[1779909941431,42.97,74942.53,0.0,0.0062,1e-05,1.09019]
[1779909946466,42.97,74941.64,0.0,0.00619,1e-05,1.08927]
[1779909951501,42.97,74947.43,0.0,0.00623,1e-05,1.09526]
[1779909956536,42.97,74959.11,0.0,0.00631,1e-05,1.10743]
[1779909961670,42.97,74955.5,0.0,0.00628,1e-05,1.10365]
[1779909967614,42.97,74955.09,0.0,0.00628,1e-05,1.10323]
[1779909972649,42.97,74953.08,0.0,0.00627,1e-05,1.10113]
[1779909977682,42.97,74956.02,0.0,0.00628,1e-05,1.1042]
[1779909982719,42.97,74964.13,0.0,0.00634,1e-05,1.11269]
[1779909987754,42.97,74965.05,0.0,0.00634,1e-05,1.11365]
[1779909992789,42.97,74965.37,0.0,0.00634,1e-05,1.11287]
[1779909997827,42.97,74966.12,0.0,0.00635,1e-05,1.11366]
[1779910002861,42.97,74955.94,0.0,0.00628,1e-05,1.103]
[1779910007900,42.97,74956.24,0.0,0.00628,1e-05,1.10332]
[1779910012931,42.97,74954.84,0.0,0.00627,1e-05,1.10186]
[1779910017966,42.97,74960.55,0.0,0.00631,1e-05,1.10782]
[1779910023001,42.97,74962.22,0.0,0.00632,1e-05,1.10957]
[1779910028036,42.97,74961.4,0.0,0.00631,1e-05,1.10871]
[1779910033072,42.97,74959.13,0.0,0.0063,1e-05,1.10633]
[1779910038107,42.97,74949.87,0.0,0.00624,1e-05,1.09669]
[1779910043141,42.97,74942.21,0.0,0.00619,1e-05,1.08876]
[1779910051199,42.97,74936.12,0.0,0.00614,1e-05,1.0814]
[1779910056232,42.97,74937.26,0.0,0.00615,1e-05,1.08257]
[1779910061268,42.97,74938.94,0.0,0.00616,1e-05,1.08429]
[1779910066302,42.97,74939.47,0.0,0.00616,1e-05,1.08484]
[1779910071337,42.97,74939.69,0.0,0.00617,1e-05,1.08507]
[1779910076372,42.97,74940.78,0.0,0.00617,1e-05,1.08619]
[1779910081408,42.97,74946.77,0.0,0.00621,1e-05,1.09237]
[1779910086442,42.97,74955.54,0.0,0.00627,1e-05,1.10147]
[1779910091477,42.97,74956.93,0.0,0.00628,1e-05,1.10292]
[1779910097521,42.97,74956.46,0.0,0.00628,1e-05,1.10243]
[1779910102556,42.97,74956.7,0.0,0.00628,1e-05,1.10268]
[1779910107590,42.97,74953.56,0.0,0.00626,1e-05,1.09941]
[1779910112625,42.97,74948.48,0.0,0.00622,1e-05,1.09304]
[1779910117659,42.97,74946.1,0.0,0.0062,1e-05,1.09057]
[1779910122694,42.97,74945.82,0.0,0.0062,1e-05,1.09029]
[1779910127732,42.97,74946.1,0.0,0.0062,1e-05,1.09057]
[1779910132767,42.97,74944.88,0.0,0.00619,1e-05,1.08931]
[1779910137802,42.97,74943.43,0.0,0.00618,1e-05,1.08782]
[1779910142836,42.97,74936.29,0.0,0.00614,1e-05,1.08048]
[1779910143949,42.97,74923.67,0.0,0.00606,1e-05,1.0676]
[1779910149886,42.97,74924.17,0.0,0.00606,1e-05,1.06811]
[1779910154924,42.97,74923.76,0.0,0.00606,1e-05,1.06769]
[1779910159962,42.97,74925.32,0.0,0.00607,1e-05,1.06928]
[1779910164998,42.97,74923.02,0.0,0.00605,1e-05,1.06694]
[1779910170033,42.97,74922.63,0.0,0.00605,1e-05,1.06655]
[1779910175068,42.97,74922.16,0.0,0.00604,1e-05,1.06499]
[1779910180103,42.97,74921.31,0.0,0.00604,1e-05,1.06413]
[1779910185150,42.97,74921.57,0.0,0.00604,1e-05,1.06439]
[1779910190190,42.97,74923.77,0.0,0.00605,1e-05,1.06662]
[1779910195224,42.97,74924.13,0.0,0.00605,1e-05,1.06698]
[1779910200262,42.97,74925.78,0.0,0.00606,1e-05,1.06866]
[1779910205299,42.97,74927.52,0.0,0.00607,1e-05,1.07043]
[1779910210330,42.97,74928.58,0.0,0.00608,1e-05,1.07151]
[1779910215365,42.97,74924.42,0.0,0.00605,1e-05,1.06728]
[1779910220404,42.97,74915.28,0.0,0.006,1e-05,1.05804]
[1779910225440,42.97,74904.82,0.0,0.00593,1e-05,1.04754]
[1779910228465,42.97,74917.17,0.0,0.00601,1e-05,1.05994]
[1779910233499,42.97,74927.53,0.0,0.00607,1e-05,1.06935]
[1779910236519,42.97,74943.69,0.0,0.00617,1e-05,1.08589]
[1779910244659,42.97,74950.72,0.0,0.00622,1e-05,1.09315]
[1779910254729,42.97,74945.74,0.0,0.00619,1e-05,1.088]
[1779910260688,42.97,74937.54,0.0,0.00613,1e-05,1.07957]
[1779910265721,42.97,74942.65,0.0,0.00617,1e-05,1.08482]
[1779910270762,42.97,74937.97,0.0,0.00614,1e-05,1.08001]
[1779910275795,42.97,74927.5,0.0,0.00607,1e-05,1.06932]
[1779910280832,42.97,74935.59,0.0,0.00612,1e-05,1.07757]
[1779910285865,42.97,74939.21,0.0,0.00614,1e-05,1.08128]
[1779910290900,42.97,74938.59,0.0,0.00614,1e-05,1.08065]
[1779910296941,42.97,74940.06,0.0,0.00614,1e-05,1.08106]
[1779910299962,42.97,74951.62,0.0,0.00622,1e-05,1.09297]
[1779910302987,42.97,74962.78,0.0,0.00629,1e-05,1.10458]
[1779910308025,42.97,74969.63,0.0,0.00634,1e-05,1.11175]
[1779910313059,42.97,74970.65,0.0,0.00634,1e-05,1.11283]
[1779910318094,42.97,74970.4,0.0,0.00634,1e-05,1.11256]
[1779910323142,42.97,74971.43,0.0,0.00635,1e-05,1.11365]
[1779910328176,42.97,74972.8,0.0,0.00636,1e-05,1.11509]
[1779910333215,42.97,74960.17,0.0,0.00628,1e-05,1.10186]
[1779910338249,42.97,74958.45,0.0,0.00626,1e-05,1.10006]
[1779910343283,42.97,74960.34,0.0,0.00628,1e-05,1.10203]
[1779910348319,42.97,74961.93,0.0,0.00629,1e-05,1.10369]
[1779910353353,42.97,74960.86,0.0,0.00627,1e-05,1.10146]
[1779910358389,42.97,74958.82,0.0,0.00626,1e-05,1.09934]
[1779910363423,42.97,74957.59,0.0,0.00625,1e-05,1.09806]
[1779910368476,42.97,74966.17,0.0,0.00631,1e-05,1.10701]
[1779910369478,42.97,74985.81,0.0,0.00644,1e-05,1.12772]
[1779910370487,42.97,74999.19,0.0,0.00653,1e-05,1.14202]
[1779910375580,42.97,74993.36,0.0,0.00649,1e-05,1.13577]
[1779910381562,42.97,74983.36,0.0,0.00642,1e-05,1.12512]
[1779910386596,42.97,74985.21,0.0,0.00644,1e-05,1.12709]
[1779910391631,42.97,74978.99,0.0,0.00639,1e-05,1.12049]
[1779910395660,42.97,74990.52,0.0,0.00647,1e-05,1.13274]
[1779910398681,42.97,74978.58,0.0,0.00639,1e-05,1.12006]
[1779910403715,42.97,74979.78,0.0,0.0064,1e-05,1.12133]
[1779910408757,42.97,74980.35,0.0,0.0064,1e-05,1.12193]
[1779910413787,42.97,74971.42,0.0,0.00634,1e-05,1.1114]
[1779910418821,42.97,74965.29,0.0,0.0063,1e-05,1.10497]
[1779910422849,42.97,74951.09,0.0,0.0062,1e-05,1.09022]
[1779910427884,42.97,74950.23,0.0,0.0062,1e-05,1.08933]
[1779910432921,42.97,74953.49,0.0,0.00622,1e-05,1.0927]
[1779910437954,42.97,74952.88,0.0,0.00622,1e-05,1.09207]
[1779910442990,42.97,74948.03,0.0,0.00618,1e-05,1.08706]
[1779910448025,42.97,74945.52,0.0,0.00617,1e-05,1.08447]
[1779910453060,42.97,74944.92,0.0,0.00616,1e-05,1.08385]
[1779910456147,42.97,74933.76,0.0,0.00609,1e-05,1.07243]
[1779910462124,42.97,74932.41,0.0,0.00608,1e-05,1.07105]
[1779910468165,42.97,74931.77,0.0,0.00608,1e-05,1.0704]
[1779910471186,42.97,74920.91,0.0,0.006,1e-05,1.05831]
[1779910476222,42.97,74923.65,0.0,0.00602,1e-05,1.06108]
[1779910481258,42.97,74918.71,0.0,0.00599,1e-05,1.0561]
[1779910486357,42.97,74918.58,0.0,0.00599,1e-05,1.05597]
[1779910492338,42.97,74921.81,0.0,0.00601,1e-05,1.05922]
[1779910494353,42.97,74933.42,0.0,0.00608,1e-05,1.07099]
[1779910499386,42.97,74934.84,0.0,0.00609,1e-05,1.07244]
[1779910504434,42.97,74939.45,0.0,0.00612,1e-05,1.07715]
[1779910507457,42.97,74917.45,0.0,0.00598,1e-05,1.05483]
[1779910512490,42.97,74910.71,0.0,0.00594,1e-05,1.04807]
[1779910517525,42.97,74918.91,0.0,0.00599,1e-05,1.0563]
[1779910522561,42.97,74923.99,0.0,0.00602,1e-05,1.06142]
[1779910527598,42.97,74927.04,0.0,0.00604,1e-05,1.06451]
[1779910532633,42.97,74927.56,0.0,0.00604,1e-05,1.06395]
[1779910538675,42.97,74928.27,0.0,0.00604,1e-05,1.06467]
[1779910543710,42.97,74930.09,0.0,0.00606,1e-05,1.06652]
[1779910548745,42.97,74929.2,0.0,0.00605,1e-05,1.06561]
[1779910553780,42.97,74925.73,0.0,0.00603,1e-05,1.0621]
[1779910558815,42.97,74926.38,0.0,0.00603,1e-05,1.06276]
[1779910562887,42.97,74937.51,0.0,0.0061,1e-05,1.07407]
[1779910564868,42.97,74920.77,0.0,0.006,1e-05,1.05709]
[1779910570900,42.97,74916.46,0.0,0.00597,1e-05,1.05276]
[1779910575935,42.97,74911.7,0.0,0.00594,1e-05,1.04799]
[1779910580972,42.97,74909.5,0.0,0.00592,1e-05,1.04579]
[1779910586005,42.97,74911.82,0.0,0.00594,1e-05,1.04811]
[1779910591040,42.97,74916.54,0.0,0.00596,1e-05,1.05176]
[1779910597149,42.97,74917.43,0.0,0.00597,1e-05,1.05265]
[1779910603124,42.97,74916.09,0.0,0.00596,1e-05,1.05131]
[1779910608159,42.97,74916.08,0.0,0.00596,1e-05,1.0513]
[1779910613195,42.97,74912.34,0.0,0.00594,1e-05,1.04755]
[1779910618229,42.97,74911.75,0.0,0.00593,1e-05,1.04696]
[1779910623263,42.97,74912.03,0.0,0.00593,1e-05,1.04724]
[1779910628299,42.97,74911.73,0.0,0.00593,1e-05,1.04694]
[1779910634341,42.97,74908.65,0.0,0.00591,1e-05,1.04387]
[1779910640383,42.97,74908.34,0.0,0.00591,1e-05,1.04356]
[1779910645420,42.97,74918.77,0.0,0.00598,1e-05,1.054]
[1779910650456,42.97,74921.04,0.0,0.00599,1e-05,1.05628]
[1779910655490,42.97,74929.47,0.0,0.00604,1e-05,1.06372]
[1779910657504,42.97,74942.64,0.0,0.00612,1e-05,1.07713]
[1779910658515,42.97,74953.72,0.0,0.0062,1e-05,1.08852]
[1779910663549,42.97,74956.35,0.0,0.00621,1e-05,1.09124]
[1779910668584,42.97,74961.65,0.0,0.00625,1e-05,1.09673]
[1779910673618,42.97,74962.93,0.0,0.00626,1e-05,1.09806]
[1779910678657,42.97,74964.16,0.0,0.00626,1e-05,1.09934]
[1779910682686,42.97,74944.46,0.0,0.00614,1e-05,1.07899]
[1779910687722,42.97,74935.67,0.0,0.00608,1e-05,1.07001]
[1779910692757,42.97,74935.61,0.0,0.00608,1e-05,1.06995]
[1779910697791,42.97,74929.1,0.0,0.00604,1e-05,1.06334]
[1779910702827,42.97,74927.9,0.0,0.00603,1e-05,1.06213]
[1779910707863,42.97,74927.12,0.0,0.00602,1e-05,1.06134]
[1779910715918,42.97,74927.22,0.0,0.00602,1e-05,1.06036]
[1779910720953,42.97,74930.86,0.0,0.00604,1e-05,1.06404]
[1779910725991,42.97,74936.91,0.0,0.00608,1e-05,1.07019]
[1779910728079,42.97,74949.6,0.0,0.00616,1e-05,1.08317]
[1779910734044,42.97,74949.16,0.0,0.00616,1e-05,1.08272]
[1779910739079,42.97,74949.89,0.0,0.00616,1e-05,1.08347]
[1779910744115,42.97,74946.3,0.0,0.00614,1e-05,1.07978]
[1779910749154,42.97,74945.98,0.0,0.00614,1e-05,1.07945]
[1779910754185,42.97,74942.96,0.0,0.00612,1e-05,1.07636]
[1779910759220,42.97,74942.54,0.0,0.00612,1e-05,1.07593]
[1779910765262,42.97,74943.77,0.0,0.00613,1e-05,1.07719]
[1779910771304,42.97,74943.98,0.0,0.00612,1e-05,1.07631]
[1779910776339,42.97,74950.25,0.0,0.00616,1e-05,1.08274]
[1779910781374,42.97,74951.91,0.0,0.00617,1e-05,1.08445]
[1779910786410,42.97,74949.12,0.0,0.00615,1e-05,1.08158]
[1779910791445,42.97,74951.86,0.0,0.00617,1e-05,1.0844]
[1779910796478,42.97,74944.2,0.0,0.00612,1e-05,1.07653]
[1779910801515,42.97,74941.46,0.0,0.0061,1e-05,1.07373]
[1779910802520,42.97,74930.36,0.0,0.00603,1e-05,1.06245]
[1779910808650,42.97,74924.74,0.0,0.006,1e-05,1.05677]
[1779910814608,42.97,74925.28,0.0,0.006,1e-05,1.05732]
[1779910820649,42.97,74924.8,0.0,0.006,1e-05,1.05683]
[1779910825684,42.97,74923.12,0.0,0.00599,1e-05,1.05514]
[1779910830719,42.97,74921.76,0.0,0.00598,1e-05,1.05377]
[1779910835757,42.97,74923.26,0.0,0.00598,1e-05,1.0542]
[1779910840789,42.97,74924.68,0.0,0.00599,1e-05,1.05563]
[1779910845824,42.97,74930.12,0.0,0.00603,1e-05,1.06112]
[1779910851867,42.97,74930.85,0.0,0.00603,1e-05,1.06186]
[1779910857908,42.97,74931.06,0.0,0.00603,1e-05,1.06207]
[1779910862944,42.97,74936.22,0.0,0.00606,1e-05,1.0673]
[1779910867980,42.97,74933.68,0.0,0.00605,1e-05,1.06473]
[1779910873015,42.97,74932.3,0.0,0.00604,1e-05,1.06333]
[1779910878052,42.97,74923.16,0.0,0.00598,1e-05,1.0541]
[1779910883087,42.97,74918.35,0.0,0.00595,1e-05,1.04927]
[1779910888122,42.97,74918.8,0.0,0.00595,1e-05,1.04973]
[1779910893157,42.97,74923.51,0.0,0.00598,1e-05,1.05338]
[1779910898193,42.97,74923.95,0.0,0.00598,1e-05,1.05382]
[1779910903227,42.97,74926.03,0.0,0.00599,1e-05,1.05591]
[1779910905241,42.97,74942.69,0.0,0.0061,1e-05,1.0728]
[1779910908263,42.97,74955.14,0.0,0.00618,1e-05,1.08557]
[1779910913298,42.97,74956.33,0.0,0.00619,1e-05,1.0868]
[1779910917327,42.97,74945.35,0.0,0.00612,1e-05,1.07552]
[1779910922364,42.97,74934.83,0.0,0.00605,1e-05,1.06481]
[1779910925383,42.97,74923.85,0.0,0.00598,1e-05,1.05372]
[1779910928406,42.97,74910.7,0.0,0.0059,1e-05,1.04056]
[1779910933440,42.97,74912.0,0.0,0.0059,1e-05,1.04186]
[1779910938478,42.97,74913.28,0.0,0.00591,1e-05,1.04313]
[1779910943518,42.97,74908.54,0.0,0.00588,1e-05,1.03842]
[1779910948555,42.97,74896.43,0.0,0.00581,1e-05,1.02645]
[1779910952582,42.97,74886.55,0.0,0.00574,1e-05,1.01572]
[1779910957616,42.97,74884.97,0.0,0.00573,1e-05,1.01418]
[1779910964666,42.97,74881.99,0.0,0.00571,1e-05,1.01128]
[1779910969789,42.97,74879.09,0.0,0.0057,1e-05,1.00846]
[1779910975742,42.97,74878.02,0.0,0.00569,1e-05,1.00742]
[1779910980779,42.97,74878.06,0.0,0.00569,1e-05,1.00746]
[1779910985812,42.97,74888.34,0.0,0.00575,1e-05,1.01746]
[1779910994875,42.97,74890.95,0.0,0.00577,1e-05,1.02001]
[1779910999911,42.97,74897.63,0.0,0.00581,1e-05,1.02657]
[1779911005955,42.97,74897.05,0.0,0.00581,1e-05,1.026]
[1779911010990,42.97,74896.73,0.0,0.0058,1e-05,1.02568]
[1779911017033,42.97,74896.52,0.0,0.0058,1e-05,1.02442]
[1779911022068,42.97,74895.98,0.0,0.00579,1e-05,1.02389]
[1779911027103,42.97,74895.16,0.0,0.00579,1e-05,1.02308]
[1779911032138,42.97,74895.65,0.0,0.00579,1e-05,1.02357]
[1779911037175,42.97,74894.66,0.0,0.00578,1e-05,1.02259]
[1779911042209,42.97,74895.42,0.0,0.00579,1e-05,1.02334]
[1779911047244,42.97,74894.55,0.0,0.00578,1e-05,1.02249]
[1779911049258,42.97,74880.46,0.0,0.0057,1e-05,1.00874]
[1779911050339,42.97,74868.09,0.0,0.00562,1e-05,0.99681]
[1779911055348,42.97,74870.06,0.0,0.00564,1e-05,0.9987]
[1779911060435,42.97,74872.59,0.0,0.00565,1e-05,1.00114]
[1779911066423,42.97,74878.13,0.0,0.00568,1e-05,1.00649]
[1779911071460,42.97,74877.81,0.0,0.00568,1e-05,1.00513]
[1779911076495,42.97,74876.03,0.0,0.00567,1e-05,1.00341]
[1779911081530,42.97,74877.29,0.0,0.00567,1e-05,1.00463]
[1779911086565,42.97,74876.12,0.0,0.00567,1e-05,1.0035]
[1779911092616,42.97,74873.52,0.0,0.00565,1e-05,1.00099]
[1779911095637,42.97,74884.81,0.0,0.00572,1e-05,1.01192]
[1779911100717,42.97,74899.17,0.0,0.00581,1e-05,1.02597]
[1779911106715,42.97,74907.25,0.0,0.00586,1e-05,1.03394]
[1779911111750,42.97,74913.67,0.0,0.0059,1e-05,1.04031]
[1779911116785,42.97,74907.94,0.0,0.00586,1e-05,1.03462]
[1779911121820,42.97,74910.38,0.0,0.00588,1e-05,1.03704]
[1779911126880,42.97,74906.53,0.0,0.00585,1e-05,1.03323]
[1779911131930,42.97,74901.4,0.0,0.00581,1e-05,1.0271]
[1779911136967,42.97,74896.73,0.0,0.00579,1e-05,1.02251]
[1779911142011,42.97,74898.31,0.0,0.0058,1e-05,1.02406]
[1779911144019,42.97,74878.44,0.0,0.00567,1e-05,1.0047]
[1779911149051,42.97,74873.03,0.0,0.00564,1e-05,0.99948]
[1779911154086,42.97,74876.42,0.0,0.00566,1e-05,1.00275]
[1779911159121,42.97,74882.89,0.0,0.0057,1e-05,1.00901]
[1779911164156,42.97,74889.38,0.0,0.00574,1e-05,1.01532]
[1779911169194,42.97,74892.6,0.0,0.00576,1e-05,1.01847]
[1779911174229,42.97,74890.55,0.0,0.00575,1e-05,1.01647]
[1779911179264,42.97,74891.14,0.0,0.00575,1e-05,1.01704]
[1779911188327,42.97,74891.8,0.0,0.00576,1e-05,1.01769]
[1779911193362,42.97,74894.26,0.0,0.00577,1e-05,1.01904]
[1779911198400,42.97,74898.28,0.0,0.00579,1e-05,1.02298]
[1779911203436,42.97,74899.22,0.0,0.0058,1e-05,1.0239]
[1779911208470,42.97,74897.62,0.0,0.00579,1e-05,1.02233]
[1779911213506,42.97,74888.43,0.0,0.00573,1e-05,1.01335]
[1779911218540,42.97,74881.78,0.0,0.00569,1e-05,1.00689]
[1779911221565,42.97,74888.3,0.0,0.00573,1e-05,1.01322]
[1779911223575,42.97,74890.24,0.0,0.00574,1e-05,1.01511]
[1779911228611,42.97,74890.5,0.0,0.00574,1e-05,1.01537]
[1779911232638,42.97,74903.8,0.0,0.00582,1e-05,1.02841]
[1779911237673,42.97,74907.63,0.0,0.00585,1e-05,1.03219]
[1779911242708,42.97,74908.2,0.0,0.00585,1e-05,1.03275]
[1779911247746,42.97,74908.93,0.0,0.00586,1e-05,1.03348]
[1779911248797,42.97,74921.45,0.0,0.00593,1e-05,1.04593]
[1779911253798,42.97,74930.61,0.0,0.00599,1e-05,1.05404]
[1779911258832,42.97,74932.35,0.0,0.006,1e-05,1.05579]
[1779911263867,42.97,74931.74,0.0,0.00599,1e-05,1.05518]
[1779911268901,42.97,74932.17,0.0,0.006,1e-05,1.05561]
[1779911273951,42.97,74932.15,0.0,0.006,1e-05,1.05559]
[1779911275957,42.97,74917.08,0.0,0.0059,1e-05,1.0405]
[1779911280992,42.97,74915.71,0.0,0.00589,1e-05,1.03914]
[1779911286034,42.97,74914.79,0.0,0.00589,1e-05,1.03822]
[1779911291070,42.97,74916.79,0.0,0.0059,1e-05,1.04021]
[1779911294096,42.97,74933.09,0.0,0.006,1e-05,1.05654]
[1779911299133,42.97,74931.96,0.0,0.006,1e-05,1.0554]
[1779911307190,42.97,74932.0,0.0,0.006,1e-05,1.05544]
[1779911312223,42.97,74934.81,0.0,0.00601,1e-05,1.05719]
[1779911317271,42.97,74932.85,0.0,0.00599,1e-05,1.05522]
[1779911322296,42.97,74920.08,0.0,0.00591,1e-05,1.04242]
[1779911327331,42.97,74920.9,0.0,0.00592,1e-05,1.04323]
[1779911332366,42.97,74921.96,0.0,0.00593,1e-05,1.04429]
[1779911337401,42.97,74918.47,0.0,0.0059,1e-05,1.04081]
[1779911342436,42.97,74910.96,0.0,0.00586,1e-05,1.03335]
[1779911347473,42.97,74906.2,0.0,0.00583,1e-05,1.02865]
[1779911352510,42.97,74899.0,0.0,0.00578,1e-05,1.02157]
[1779911357544,42.97,74895.21,0.0,0.00576,1e-05,1.01786]
[1779911362580,42.97,74890.81,0.0,0.00573,1e-05,1.01357]
[1779911367614,42.97,74890.18,0.0,0.00573,1e-05,1.01295]
[1779911372649,42.97,74883.57,0.0,0.00568,1e-05,1.00549]
[1779911377690,42.97,74878.85,0.0,0.00565,1e-05,1.00093]
[1779911382723,42.97,74874.83,0.0,0.00563,1e-05,0.99706]
[1779911387757,42.97,74865.46,0.0,0.00557,1e-05,0.98809]
[1779911392792,42.97,74859.06,0.0,0.00554,1e-05,0.982]
[1779911397827,42.97,74860.48,0.0,0.00554,1e-05,0.98335]
[1779911401882,42.97,74849.23,0.0,0.00548,1e-05,0.97271]
[1779911406909,42.97,74862.02,0.0,0.00555,1e-05,0.98481]
[1779911411947,42.97,74866.72,0.0,0.00558,1e-05,0.98929]
[1779911416979,42.97,74874.48,0.0,0.00563,1e-05,0.99672]
[1779911422014,42.97,74876.42,0.0,0.00564,1e-05,0.99859]
[1779911427051,42.97,74880.21,0.0,0.00566,1e-05,1.00224]
[1779911432086,42.97,74882.12,0.0,0.00567,1e-05,1.00304]
[1779911437120,42.97,74884.09,0.0,0.00568,1e-05,1.00495]
[1779911443162,42.97,74885.24,0.0,0.00569,1e-05,1.00606]
[1779911448200,42.97,74895.91,0.0,0.00575,1e-05,1.01644]
[1779911453233,42.97,74897.47,0.0,0.00576,1e-05,1.01796]
[1779911458268,42.97,74898.02,0.0,0.00576,1e-05,1.0185]
[1779911463306,42.97,74902.37,0.0,0.00579,1e-05,1.02276]
[1779911468341,42.97,74909.65,0.0,0.00584,1e-05,1.02993]
[1779911473416,42.97,74912.82,0.0,0.00586,1e-05,1.03307]
[1779911480425,42.97,74912.16,0.0,0.00585,1e-05,1.03241]
[1779911485460,42.97,74911.55,0.0,0.00585,1e-05,1.03181]
[1779911490495,42.97,74912.61,0.0,0.00586,1e-05,1.03286]
[1779911495531,42.97,74916.29,0.0,0.00587,1e-05,1.03544]
[1779911500565,42.97,74923.21,0.0,0.00592,1e-05,1.04232]
[1779911505614,42.97,74919.61,0.0,0.00589,1e-05,1.03874]
[1779911508639,42.97,74908.39,0.0,0.00582,1e-05,1.02763]
[1779911513674,42.97,74907.47,0.0,0.00582,1e-05,1.02672]
[1779911518711,42.97,74913.3,0.0,0.00585,1e-05,1.03248]
[1779911523745,42.97,74915.62,0.0,0.00587,1e-05,1.03477]
[1779911528780,42.97,74916.28,0.0,0.00587,1e-05,1.03543]
[1779911533847,42.97,74920.4,0.0,0.0059,1e-05,1.03952]
[1779911537842,42.97,74932.18,0.0,0.00597,1e-05,1.0513]
[1779911540865,42.97,74944.02,0.0,0.00605,1e-05,1.06325]
[1779911545902,42.97,74949.97,0.0,0.00609,1e-05,1.0693]
[1779911550937,42.97,74946.4,0.0,0.00606,1e-05,1.06567]
[1779911552951,42.97,74931.81,0.0,0.00596,1e-05,1.04985]
[1779911557987,42.97,74939.99,0.0,0.00602,1e-05,1.05809]
[1779911563021,42.97,74943.38,0.0,0.00604,1e-05,1.06151]
[1779911568056,42.97,74951.71,0.0,0.00609,1e-05,1.06998]
[1779911573091,42.97,74951.4,0.0,0.00609,1e-05,1.06966]
[1779911579137,42.97,74945.62,0.0,0.00605,1e-05,1.06378]
[1779911584175,42.97,74950.3,0.0,0.00608,1e-05,1.06854]
[1779911589210,42.97,74947.64,0.0,0.00607,1e-05,1.06584]
[1779911594245,42.97,74952.91,0.0,0.0061,1e-05,1.0712]
[1779911599280,42.97,74953.27,0.0,0.0061,1e-05,1.07157]
[1779911604315,42.97,74952.75,0.0,0.0061,1e-05,1.07104]
[1779911609350,42.97,74954.56,0.0,0.00611,1e-05,1.07289]
[1779911614416,42.97,74952.23,0.0,0.00609,1e-05,1.06942]
[1779911619425,42.97,74952.83,0.0,0.00609,1e-05,1.07003]
[1779911624485,42.97,74954.61,0.0,0.0061,1e-05,1.07184]
[1779911629494,42.97,74954.55,0.0,0.0061,1e-05,1.07178]
[1779911634530,42.97,74952.68,0.0,0.00609,1e-05,1.06987]
[1779911639564,42.97,74951.13,0.0,0.00608,1e-05,1.06829]
[1779911644600,42.97,74943.89,0.0,0.00604,1e-05,1.06094]
[1779911649635,42.97,74952.73,0.0,0.00609,1e-05,1.06992]
[1779911654670,42.97,74952.95,0.0,0.00609,1e-05,1.07015]
[1779911660713,42.97,74952.34,0.0,0.00609,1e-05,1.06953]
[1779911665747,42.97,74953.89,0.0,0.0061,1e-05,1.07111]
[1779911670783,42.97,74953.05,0.0,0.00609,1e-05,1.07025]
[1779911675818,42.97,74950.28,0.0,0.00607,1e-05,1.06634]
[1779911680852,42.97,74949.3,0.0,0.00606,1e-05,1.06534]
[1779911685887,42.97,74949.75,0.0,0.00607,1e-05,1.0658]
[1779911690923,42.97,74957.11,0.0,0.00611,1e-05,1.0733]
[1779911695957,42.97,74954.87,0.0,0.0061,1e-05,1.07101]
[1779911700994,42.97,74954.2,0.0,0.0061,1e-05,1.07033]
[1779911706030,42.97,74957.08,0.0,0.00611,1e-05,1.07327]
[1779911713082,42.97,74957.91,0.0,0.00612,1e-05,1.07412]
[1779911719124,42.97,74957.43,0.0,0.00612,1e-05,1.07363]
[1779911724158,42.97,74956.29,0.0,0.00611,1e-05,1.07246]
[1779911729194,42.97,74945.87,0.0,0.00604,1e-05,1.06186]
[1779911734231,42.97,74947.68,0.0,0.00605,1e-05,1.06261]
[1779911739266,42.97,74947.55,0.0,0.00605,1e-05,1.06248]
[1779911745307,42.97,74946.39,0.0,0.00604,1e-05,1.0613]
[1779911750343,42.97,74949.8,0.0,0.00606,1e-05,1.06476]
[1779911755378,42.97,74947.17,0.0,0.00604,1e-05,1.06209]
[1779911761421,42.97,74951.43,0.0,0.00607,1e-05,1.06642]
[1779911766454,42.97,74956.5,0.0,0.0061,1e-05,1.07158]
[1779911771503,42.97,74952.4,0.0,0.00608,1e-05,1.0674]
[1779911776542,42.97,74941.6,0.0,0.00601,1e-05,1.05646]
[1779911781573,42.97,74938.87,0.0,0.00599,1e-05,1.05371]
[1779911786611,42.97,74939.41,0.0,0.00599,1e-05,1.05425]
[1779911791645,42.97,74940.73,0.0,0.006,1e-05,1.0545]
[1779911794665,42.97,74951.79,0.0,0.00607,1e-05,1.06569]
[1779911799701,42.97,74950.34,0.0,0.00606,1e-05,1.06422]
[1779911804739,42.97,74949.12,0.0,0.00605,1e-05,1.06298]
[1779911809770,42.97,74950.4,0.0,0.00606,1e-05,1.06428]
[1779911814806,42.97,74951.92,0.0,0.00607,1e-05,1.06582]
[1779911819840,42.97,74953.15,0.0,0.00608,1e-05,1.06707]
[1779911824880,42.97,74952.29,0.0,0.00607,1e-05,1.0662]
[1779911829910,42.97,74955.35,0.0,0.00609,1e-05,1.06931]
[1779911834947,42.97,74957.27,0.0,0.0061,1e-05,1.07127]
[1779911839980,42.97,74960.21,0.0,0.00612,1e-05,1.07428]
[1779911845017,42.97,74959.83,0.0,0.00612,1e-05,1.07389]
[1779911850050,42.97,74959.71,0.0,0.00612,1e-05,1.07377]
[1779911855086,42.97,74959.52,0.0,0.00611,1e-05,1.07247]
[1779911860122,42.97,74959.59,0.0,0.00611,1e-05,1.07255]
[1779911865156,42.97,74960.16,0.0,0.00612,1e-05,1.07313]
[1779911870191,42.97,74955.42,0.0,0.00609,1e-05,1.06829]
[1779911875229,42.97,74959.25,0.0,0.00611,1e-05,1.0722]
[1779911880264,42.97,74957.12,0.0,0.0061,1e-05,1.07002]
[1779911885305,42.97,74956.26,0.0,0.00609,1e-05,1.06915]
[1779911891347,42.97,74965.99,0.0,0.00615,1e-05,1.0791]
[1779911896415,42.97,74964.45,0.0,0.00614,1e-05,1.07752]
[1779911901417,42.97,74964.78,0.0,0.00615,1e-05,1.07786]
[1779911906485,42.97,74965.2,0.0,0.00615,1e-05,1.07829]
[1779911911490,42.97,74963.28,0.0,0.00613,1e-05,1.07522]
[1779911916555,42.97,74960.37,0.0,0.00611,1e-05,1.07225]
[1779911921559,42.97,74952.5,0.0,0.00606,1e-05,1.06423]
[1779911926627,42.97,74953.56,0.0,0.00607,1e-05,1.06531]
[1779911931631,42.97,74953.46,0.0,0.00607,1e-05,1.0652]
[1779911936667,42.97,74949.19,0.0,0.00604,1e-05,1.06087]
[1779911941703,42.97,74950.1,0.0,0.00604,1e-05,1.06179]
[1779911946740,42.97,74953.94,0.0,0.00607,1e-05,1.06569]
[1779911951774,42.97,74955.39,0.0,0.00608,1e-05,1.06717]
[1779911956844,42.97,74949.7,0.0,0.00604,1e-05,1.06139]
[1779911961845,42.97,74950.58,0.0,0.00605,1e-05,1.06228]
[1779911966883,42.97,74957.57,0.0,0.00609,1e-05,1.06939]
[1779911971917,42.97,74953.21,0.0,0.00606,1e-05,1.06386]
[1779911976984,42.97,74953.38,0.0,0.00606,1e-05,1.06403]
[1779911981989,42.97,74954.29,0.0,0.00607,1e-05,1.06496]
[1779911987060,42.97,74959.13,0.0,0.0061,1e-05,1.06988]
[1779911992061,42.97,74956.35,0.0,0.00608,1e-05,1.06705]
[1779911997104,42.97,74961.7,0.0,0.00611,1e-05,1.07251]
[1779912002133,42.97,74962.62,0.0,0.00612,1e-05,1.07345]
[1779912007176,42.97,74971.51,0.0,0.00618,1e-05,1.08258]
[1779912012212,42.97,74979.41,0.0,0.00623,1e-05,1.09074]
[1779912017287,42.97,74982.58,0.0,0.00625,1e-05,1.09403]
[1779912022289,42.97,74992.09,0.0,0.00631,1e-05,1.10395]
[1779912026316,42.97,74978.66,0.0,0.00622,1e-05,1.08996]
[1779912031351,42.97,74978.96,0.0,0.00622,1e-05,1.08916]
[1779912036386,42.97,74986.25,0.0,0.00627,1e-05,1.09673]
[1779912041421,42.97,74984.84,0.0,0.00626,1e-05,1.09527]
[1779912046455,42.97,74984.68,0.0,0.00626,1e-05,1.0951]
[1779912051493,42.97,74978.58,0.0,0.00622,1e-05,1.08877]
[1779912056527,42.97,74985.75,0.0,0.00627,1e-05,1.09621]
[1779912061562,42.97,74983.81,0.0,0.00625,1e-05,1.0942]
[1779912063585,42.97,74966.46,0.0,0.00614,1e-05,1.07628]
[1779912068620,42.97,74970.29,0.0,0.00616,1e-05,1.08022]
[1779912073660,42.97,74971.45,0.0,0.00617,1e-05,1.08141]
[1779912077688,42.97,74959.49,0.0,0.00609,1e-05,1.06916]
[1779912079702,42.97,74976.89,0.0,0.00621,1e-05,1.08702]
[1779912084737,42.97,74986.32,0.0,0.00627,1e-05,1.09681]
[1779912089772,42.97,74989.6,0.0,0.00629,1e-05,1.10023]
[1779912094807,42.97,74986.43,0.0,0.00626,1e-05,1.09581]
[1779912099842,42.97,74988.52,0.0,0.00628,1e-05,1.09798]
[1779912104877,42.97,74991.04,0.0,0.00629,1e-05,1.10061]
[1779912109912,42.97,74990.04,0.0,0.00629,1e-05,1.09957]
[1779912115954,42.97,74990.06,0.0,0.00629,1e-05,1.09959]
[1779912119985,42.97,75004.14,0.0,0.00638,1e-05,1.11437]
[1779912123037,42.97,75018.55,0.0,0.00648,1e-05,1.12966]
[1779912127066,42.97,75029.8,0.0,0.00656,1e-05,1.14173]
[1779912132100,42.97,75029.07,0.0,0.00655,1e-05,1.14094]
[1779912137137,42.97,75039.92,0.0,0.00663,1e-05,1.15267]
[1779912142172,42.97,75040.52,0.0,0.00663,1e-05,1.15332]
[1779912147207,42.97,75043.15,0.0,0.00665,1e-05,1.15618]
[1779912152242,42.97,75042.23,0.0,0.00664,1e-05,1.15402]
[1779912157285,42.97,75054.33,0.0,0.00672,1e-05,1.16723]
[1779912162324,42.97,75058.2,0.0,0.00675,1e-05,1.17148]
[1779912167359,42.97,75062.31,0.0,0.00678,1e-05,1.17601]
[1779912170380,42.97,75047.83,0.0,0.00668,1e-05,1.16012]
[1779912175419,42.97,75044.57,0.0,0.00665,1e-05,1.15656]
[1779912178438,42.97,75056.2,0.0,0.00673,1e-05,1.16928]
[1779912183473,42.97,75062.83,0.0,0.00678,1e-05,1.17658]
[1779912188508,42.97,75059.24,0.0,0.00676,1e-05,1.17263]
[1779912193546,42.97,75059.2,0.0,0.00676,1e-05,1.17258]
[1779912198579,42.97,75058.4,0.0,0.00675,1e-05,1.1717]
[1779912203615,42.97,75057.94,0.0,0.00675,1e-05,1.17119]
[1779912208650,42.97,75058.6,0.0,0.00675,1e-05,1.17192]
[1779912213685,42.97,75059.15,0.0,0.00675,1e-05,1.17135]
[1779912218719,42.97,75060.85,0.0,0.00676,1e-05,1.17323]
[1779912223755,42.97,75060.84,0.0,0.00676,1e-05,1.17322]
[1779912228791,42.97,75065.96,0.0,0.0068,1e-05,1.17887]
[1779912233830,42.97,75072.0,0.0,0.00684,1e-05,1.18556]
[1779912238869,42.97,75068.06,0.0,0.00681,1e-05,1.18119]
[1779912243911,42.97,75063.7,0.0,0.00678,1e-05,1.17637]
[1779912248947,42.97,75065.63,0.0,0.00679,1e-05,1.1785]
[1779912253984,42.97,75063.15,0.0,0.00678,1e-05,1.17576]
[1779912254991,42.97,75048.25,0.0,0.00667,1e-05,1.15941]
[1779912260031,42.97,75046.56,0.0,0.00666,1e-05,1.15757]
[1779912265066,42.97,75053.24,0.0,0.00671,1e-05,1.16487]
[1779912270101,42.97,75063.49,0.0,0.00678,1e-05,1.17614]
[1779912275136,42.97,75079.33,0.0,0.00689,1e-05,1.19254]
[1779912280171,42.97,75087.18,0.0,0.00694,1e-05,1.20134]
[1779912285207,42.97,75086.04,0.0,0.00693,1e-05,1.20006]
[1779912287220,42.97,75070.22,0.0,0.00682,1e-05,1.18241]
[1779912292255,42.97,75072.32,0.0,0.00684,1e-05,1.18474]
[1779912297291,42.97,75062.02,0.0,0.00676,1e-05,1.17334]
[1779912302342,42.97,75051.4,0.0,0.00669,1e-05,1.16169]
[1779912307384,42.97,75050.62,0.0,0.00668,1e-05,1.16084]
[1779912312418,42.97,75040.76,0.0,0.00661,1e-05,1.15011]
[1779912313425,42.97,75054.02,0.0,0.00671,1e-05,1.16456]
[1779912318460,42.97,75057.97,0.0,0.00673,1e-05,1.16889]
[1779912323494,42.97,75057.23,0.0,0.00673,1e-05,1.16807]
[1779912328529,42.97,75060.4,0.0,0.00675,1e-05,1.17156]
[1779912333566,42.97,75055.47,0.0,0.00671,1e-05,1.16498]
[1779912336585,42.97,75067.5,0.0,0.00679,1e-05,1.17822]
[1779912341620,42.97,75076.07,0.0,0.00686,1e-05,1.18772]
[1779912346655,42.97,75079.58,0.0,0.00688,1e-05,1.19164]
[1779912351690,42.97,75082.47,0.0,0.0069,1e-05,1.19487]
[1779912356725,42.97,75081.55,0.0,0.0069,1e-05,1.19384]
[1779912361760,42.97,75080.99,0.0,0.00689,1e-05,1.19321]
[1779912367803,42.97,75087.36,0.0,0.00694,1e-05,1.20035]
[1779912372842,42.97,75105.28,0.0,0.00707,1e-05,1.22061]
[1779912377875,42.97,75107.81,0.0,0.00709,1e-05,1.22349]
[1779912382910,42.97,75104.8,0.0,0.00706,1e-05,1.22006]
[1779912387945,42.97,75100.7,0.0,0.00703,1e-05,1.2154]
[1779912392980,42.97,75094.47,0.0,0.00698,1e-05,1.20715]
[1779912398015,42.97,75093.58,0.0,0.00698,1e-05,1.20615]
[1779912403050,42.97,75092.61,0.0,0.00697,1e-05,1.20506]
[1779912408085,42.97,75091.35,0.0,0.00696,1e-05,1.20364]
[1779912413121,42.97,75094.19,0.0,0.00698,1e-05,1.20684]
[1779912418156,42.97,75103.93,0.0,0.00705,1e-05,1.21787]
[1779912421175,42.97,75116.55,0.0,0.00714,1e-05,1.23228]
[1779912426212,42.97,75103.95,0.0,0.00705,1e-05,1.21789]
[1779912431246,42.97,75101.08,0.0,0.00703,1e-05,1.21463]
[1779912436283,42.97,75106.22,0.0,0.00707,1e-05,1.22047]
[1779912441323,42.97,75116.92,0.0,0.00715,1e-05,1.2327]
[1779912446382,42.97,75127.21,0.0,0.00722,1e-05,1.24456]
[1779912451450,42.97,75131.97,0.0,0.00725,1e-05,1.24885]
[1779912456503,42.97,75113.4,0.0,0.00711,1e-05,1.22746]
[1779912461539,42.97,75113.74,0.0,0.00712,1e-05,1.22784]
[1779912466576,42.97,75122.65,0.0,0.00718,1e-05,1.23807]
[1779912471610,42.97,75123.04,0.0,0.00719,1e-05,1.23852]
[1779912476643,42.97,75127.82,0.0,0.00722,1e-05,1.24404]
[1779912481678,42.97,75123.5,0.0,0.00719,1e-05,1.23905]
[1779912486714,42.97,75135.26,0.0,0.00728,1e-05,1.25267]
[1779912491749,42.97,75140.86,0.0,0.00732,1e-05,1.2592]
[1779912496784,42.97,75145.5,0.0,0.00736,1e-05,1.26463]
[1779912501818,42.97,75151.49,0.0,0.0074,1e-05,1.27167]
[1779912506853,42.97,75151.78,0.0,0.0074,1e-05,1.27201]
[1779912511888,42.97,75155.46,0.0,0.00742,1e-05,1.27511]
[1779912516933,42.97,75155.59,0.0,0.00743,1e-05,1.27526]
[1779912521966,42.97,75156.22,0.0,0.00743,1e-05,1.276]
[1779912527001,42.97,75156.08,0.0,0.00743,1e-05,1.27584]
[1779912532038,42.97,75157.35,0.0,0.00744,1e-05,1.27734]
[1779912538081,42.97,75156.94,0.0,0.00744,1e-05,1.27686]
[1779912543116,42.97,75152.59,0.0,0.0074,1e-05,1.27172]
[1779912548152,42.97,75150.9,0.0,0.00739,1e-05,1.26973]
[1779912553185,42.97,75151.26,0.0,0.00739,1e-05,1.27016]
[1779912558219,42.97,75153.82,0.0,0.00741,1e-05,1.27317]
[1779912563254,42.97,75154.85,0.0,0.00742,1e-05,1.27439]
[1779912568290,42.97,75154.88,0.0,0.00742,1e-05,1.27442]
[1779912573325,42.97,75155.03,0.0,0.00741,1e-05,1.27335]
[1779912578360,42.97,75161.22,0.0,0.00746,1e-05,1.28067]
[1779912585409,42.97,75157.9,0.0,0.00744,1e-05,1.27674]
[1779912590444,42.97,75159.42,0.0,0.00745,1e-05,1.27854]
[1779912596485,42.97,75167.85,0.0,0.00751,1e-05,1.28855]
[1779912601521,42.97,75168.85,0.0,0.00752,1e-05,1.28974]
[1779912607565,42.97,75172.74,0.0,0.00755,1e-05,1.29438]
[1779912611596,42.97,75183.81,0.0,0.00764,1e-05,1.30767]
[1779912616627,42.97,75183.83,0.0,0.00764,1e-05,1.30769]
[1779912621660,42.97,75185.77,0.0,0.00765,1e-05,1.31003]
[1779912623677,42.97,75165.67,0.0,0.0075,1e-05,1.28595]
[1779912626696,42.97,75154.01,0.0,0.00741,1e-05,1.27215]
[1779912631735,42.97,75163.71,0.0,0.00747,1e-05,1.28237]
[1779912636816,42.97,75170.32,0.0,0.00753,1e-05,1.29023]
[1779912642808,42.97,75168.49,0.0,0.00751,1e-05,1.28805]
[1779912647844,42.97,75164.12,0.0,0.00748,1e-05,1.28286]
[1779912652881,42.97,75156.59,0.0,0.00742,1e-05,1.27395]
[1779912657916,42.97,75156.02,0.0,0.00741,1e-05,1.27328]
[1779912662951,42.97,75166.33,0.0,0.00749,1e-05,1.28548]
[1779912667986,42.97,75168.69,0.0,0.00751,1e-05,1.28829]
[1779912673027,42.97,75168.29,0.0,0.00751,1e-05,1.28781]
[1779912678061,42.97,75169.49,0.0,0.00752,1e-05,1.28924]
[1779912683097,42.97,75164.94,0.0,0.00748,1e-05,1.28383]
[1779912689138,42.97,75164.74,0.0,0.00748,1e-05,1.28359]
[1779912695181,42.97,75165.0,0.0,0.00748,1e-05,1.28265]
[1779912700216,42.97,75164.3,0.0,0.00747,1e-05,1.28182]
[1779912705252,42.97,75165.0,0.0,0.00748,1e-05,1.28265]
[1779912710288,42.97,75165.49,0.0,0.00748,1e-05,1.28323]
[1779912715323,42.97,75165.03,0.0,0.00748,1e-05,1.28269]
[1779912720357,42.97,75165.16,0.0,0.00748,1e-05,1.28284]
[1779912725393,42.97,75162.96,0.0,0.00746,1e-05,1.28023]
[1779912730428,42.97,75164.43,0.0,0.00747,1e-05,1.28197]
[1779912734456,42.97,75153.36,0.0,0.00739,1e-05,1.2689]
[1779912739491,42.97,75158.54,0.0,0.00743,1e-05,1.275]
[1779912744526,42.97,75162.74,0.0,0.00746,1e-05,1.27997]
[1779912749561,42.97,75171.71,0.0,0.00753,1e-05,1.29063]
[1779912754595,42.97,75173.73,0.0,0.00754,1e-05,1.29178]
[1779912759633,42.97,75175.18,0.0,0.00755,1e-05,1.29352]
[1779912764666,42.97,75176.45,0.0,0.00756,1e-05,1.29503]
[1779912769702,42.97,75176.54,0.0,0.00756,1e-05,1.29514]
[1779912775744,42.97,75176.28,0.0,0.00756,1e-05,1.29483]
[1779912781785,42.97,75175.32,0.0,0.00755,1e-05,1.29368]
[1779912786822,42.97,75173.83,0.0,0.00754,1e-05,1.2919]
[1779912792863,42.97,75174.06,0.0,0.00754,1e-05,1.29218]
[1779912798906,42.97,75172.55,0.0,0.00753,1e-05,1.29038]
[1779912803941,42.97,75173.24,0.0,0.00753,1e-05,1.2912]
[1779912808976,42.97,75172.83,0.0,0.00753,1e-05,1.29071]
[1779912814010,42.97,75173.23,0.0,0.00753,1e-05,1.28993]
[1779912820072,42.97,75172.57,0.0,0.00752,1e-05,1.28914]
[1779912825097,42.97,75176.68,0.0,0.00755,1e-05,1.29405]
[1779912830131,42.97,75177.4,0.0,0.00756,1e-05,1.29491]
[1779912835222,42.97,75176.7,0.0,0.00755,1e-05,1.29407]
[1779912841213,42.97,75187.16,0.0,0.00764,1e-05,1.30663]
[1779912847255,42.97,75187.59,0.0,0.00764,1e-05,1.30714]
[1779912852290,42.97,75186.59,0.0,0.00763,1e-05,1.30594]
[1779912857325,42.97,75186.62,0.0,0.00763,1e-05,1.30598]
[1779912862360,42.97,75187.8,0.0,0.00764,1e-05,1.3074]
[1779912865382,42.97,75200.95,0.0,0.00775,1e-05,1.32333]
[1779912872430,42.97,75205.89,0.0,0.00778,1e-05,1.32807]
[1779912877465,42.97,75205.73,0.0,0.00778,1e-05,1.32788]
[1779912882499,42.97,75203.95,0.0,0.00776,1e-05,1.3257]
[1779912888542,42.97,75201.93,0.0,0.00775,1e-05,1.32324]
[1779912893614,42.97,75199.41,0.0,0.00773,1e-05,1.32018]
[1779912899619,42.97,75197.27,0.0,0.00771,1e-05,1.31758]
[1779912903697,42.97,75215.08,0.0,0.00785,1e-05,1.33934]
[1779912909691,42.97,75216.93,0.0,0.00787,1e-05,1.34161]
[1779912914727,42.97,75217.96,0.0,0.00787,1e-05,1.34288]
[1779912919762,42.97,75219.1,0.0,0.00788,1e-05,1.34429]
[1779912924796,42.97,75222.35,0.0,0.00791,1e-05,1.3483]
[1779912929831,42.97,75220.86,0.0,0.0079,1e-05,1.34646]
[1779912934866,42.97,75220.54,0.0,0.00789,1e-05,1.34477]
[1779912938895,42.97,75235.97,0.0,0.00801,1e-05,1.36392]
[1779912943928,42.97,75249.04,0.0,0.00812,1e-05,1.38032]
[1779912948966,42.97,75250.35,0.0,0.00813,1e-05,1.38197]
[1779912950982,42.97,75237.9,0.0,0.00803,1e-05,1.36633]
[1779912956019,42.97,75235.93,0.0,0.00801,1e-05,1.36387]
[1779912959037,42.97,75220.73,0.0,0.00789,1e-05,1.345]
[1779912964143,42.97,75206.98,0.0,0.00778,1e-05,1.32812]
[1779912970127,42.97,75197.21,0.0,0.0077,1e-05,1.31623]
[1779912975161,42.97,75198.44,0.0,0.00771,1e-05,1.31772]
[1779912980196,42.97,75203.47,0.0,0.00775,1e-05,1.32384]
[1779912985232,42.97,75201.54,0.0,0.00774,1e-05,1.32149]
[1779912990276,42.97,75199.96,0.0,0.00772,1e-05,1.31957]
[1779912995306,42.97,75209.86,0.0,0.00779,1e-05,1.33035]
[1779913000342,42.97,75211.57,0.0,0.00781,1e-05,1.33245]
[1779913005377,42.97,75207.48,0.0,0.00778,1e-05,1.32744]
[1779913010427,42.97,75205.41,0.0,0.00776,1e-05,1.32492]
[1779913012437,42.97,75219.91,0.0,0.00788,1e-05,1.34269]
[1779913014516,42.97,75232.75,0.0,0.00798,1e-05,1.3586]
[1779913020497,42.97,75232.81,0.0,0.00798,1e-05,1.35867]
[1779913025535,42.97,75233.1,0.0,0.00798,1e-05,1.35903]
[1779913030569,42.97,75236.92,0.0,0.00801,1e-05,1.36379]
[1779913035607,42.97,75237.66,0.0,0.00802,1e-05,1.36472]
[1779913040644,42.97,75249.11,0.0,0.00812,1e-05,1.37908]
[1779913045679,42.97,75244.08,0.0,0.00807,1e-05,1.37276]
[1779913050714,42.97,75246.16,0.0,0.00809,1e-05,1.37537]
[1779913055750,42.97,75248.42,0.0,0.0081,1e-05,1.37689]
[1779913060786,42.97,75252.51,0.0,0.00814,1e-05,1.38205]
[1779913065820,42.97,75258.83,0.0,0.00819,1e-05,1.39004]
[1779913070855,42.97,75258.18,0.0,0.00818,1e-05,1.38922]
[1779913074937,42.97,75247.27,0.0,0.00809,1e-05,1.37545]
[1779913080924,42.97,75248.39,0.0,0.0081,1e-05,1.37686]
[1779913085960,42.97,75250.51,0.0,0.00812,1e-05,1.37953]
[1779913090996,42.97,75262.18,0.0,0.00822,1e-05,1.3943]
[1779913096030,42.97,75266.16,0.0,0.00825,1e-05,1.39937]
[1779913098044,42.97,75279.37,0.0,0.00836,1e-05,1.41629]
[1779913103079,42.97,75280.65,0.0,0.00837,1e-05,1.41794]
[1779913108113,42.97,75283.22,0.0,0.0084,1e-05,1.42126]
[1779913113148,42.97,75286.37,0.0,0.00841,1e-05,1.42398]
[1779913118184,42.97,75286.3,0.0,0.00841,1e-05,1.42389]
[1779913123223,42.97,75284.58,0.0,0.0084,1e-05,1.42167]
[1779913128254,42.97,75292.98,0.0,0.00847,1e-05,1.43255]
[1779913133289,42.97,75294.11,0.0,0.00848,1e-05,1.43402]
[1779913138324,42.97,75287.28,0.0,0.00842,1e-05,1.42516]
[1779913143361,42.97,75288.31,0.0,0.00843,1e-05,1.42649]
[1779913148395,42.97,75286.51,0.0,0.00842,1e-05,1.42416]
[1779913154436,42.97,75286.2,0.0,0.00841,1e-05,1.42376]
[1779913159472,42.97,75289.41,0.0,0.00844,1e-05,1.42792]
[1779913165574,42.97,75292.5,0.0,0.00847,1e-05,1.43193]
[1779913171555,42.97,75294.01,0.0,0.00847,1e-05,1.43253]
[1779913176595,42.97,75301.42,0.0,0.00854,1e-05,1.44219]
[1779913181629,42.97,75306.91,0.0,0.00858,1e-05,1.44938]
[1779913186666,42.97,75306.65,0.0,0.00858,1e-05,1.44904]
[1779913191701,42.97,75307.42,0.0,0.00859,1e-05,1.45003]
[1779913196739,42.97,75304.37,0.0,0.00856,1e-05,1.44603]
[1779913201773,42.97,75304.59,0.0,0.00856,1e-05,1.44632]
[1779913206806,42.97,75307.36,0.0,0.00859,1e-05,1.44993]
[1779913212848,42.97,75310.83,0.0,0.00862,1e-05,1.45442]
[1779913217883,42.97,75314.15,0.0,0.00865,1e-05,1.45873]
[1779913222918,42.97,75310.63,0.0,0.00862,1e-05,1.45401]
[1779913227954,42.97,75317.73,0.0,0.00868,1e-05,1.4633]
[1779913232989,42.97,75319.47,0.0,0.00868,1e-05,1.46414]
[1779913238026,42.97,75317.68,0.0,0.00867,1e-05,1.46168]
[1779913243060,42.97,75320.49,0.0,0.00869,1e-05,1.46535]
[1779913248098,42.97,75321.51,0.0,0.0087,1e-05,1.4666]
[1779913254140,42.97,75321.36,0.0,0.0087,1e-05,1.46633]
[1779913257165,42.97,75310.08,0.0,0.0086,1e-05,1.45142]
[1779913262201,42.97,75303.33,0.0,0.00854,1e-05,1.44257]
[1779913267235,42.97,75298.68,0.0,0.0085,1e-05,1.4365]
[1779913272273,42.97,75286.67,0.0,0.0084,1e-05,1.42092]
[1779913274285,42.97,75269.58,0.0,0.00825,1e-05,1.39899]
[1779913276368,42.97,75258.71,0.0,0.00816,1e-05,1.38518]
[1779913282354,42.97,75252.18,0.0,0.00811,1e-05,1.37694]
[1779913283357,42.97,75234.68,0.0,0.00796,1e-05,1.35505]
[1779913288396,42.97,75241.78,0.0,0.00802,1e-05,1.3639]
[1779913293427,42.97,75243.0,0.0,0.00802,1e-05,1.36411]
[1779913298462,42.97,75240.64,0.0,0.008,1e-05,1.36116]
[1779913303498,42.97,75241.22,0.0,0.00801,1e-05,1.36189]
[1779913308537,42.97,75236.69,0.0,0.00797,1e-05,1.35624]
[1779913313569,42.97,75243.06,0.0,0.00802,1e-05,1.36418]
[1779913318606,42.97,75237.02,0.0,0.00797,1e-05,1.35665]
[1779913323641,42.97,75235.4,0.0,0.00796,1e-05,1.35464]
[1779913328676,42.97,75240.03,0.0,0.008,1e-05,1.3604]
[1779913333711,42.97,75239.81,0.0,0.008,1e-05,1.36013]
[1779913339755,42.97,75242.1,0.0,0.00801,1e-05,1.36299]
[1779913344790,42.97,75240.92,0.0,0.00801,1e-05,1.36151]
[1779913349825,42.97,75240.87,0.0,0.008,1e-05,1.36145]
[1779913354861,42.97,75238.52,0.0,0.00798,1e-05,1.35721]
[1779913360902,42.97,75239.94,0.0,0.00799,1e-05,1.35898]
[1779913365938,42.97,75236.85,0.0,0.00796,1e-05,1.35514]
[1779913371979,42.97,75234.76,0.0,0.00795,1e-05,1.35254]
[1779913377084,42.97,75233.03,0.0,0.00793,1e-05,1.3504]
[1779913383058,42.97,75231.25,0.0,0.00792,1e-05,1.34819]
[1779913384066,42.97,75220.01,0.0,0.00783,1e-05,1.33434]
[1779913389101,42.97,75218.39,0.0,0.00781,1e-05,1.33235]
[1779913394136,42.97,75218.62,0.0,0.00782,1e-05,1.33263]
[1779913399171,42.97,75218.47,0.0,0.00781,1e-05,1.33245]
[1779913404206,42.97,75219.29,0.0,0.00782,1e-05,1.33346]
[1779913410248,42.97,75221.08,0.0,0.00784,1e-05,1.33565]
[1779913415285,42.97,75217.98,0.0,0.0078,1e-05,1.33056]
[1779913420318,42.97,75218.22,0.0,0.00781,1e-05,1.33085]
[1779913425353,42.97,75214.55,0.0,0.00778,1e-05,1.32637]
[1779913430388,42.97,75213.51,0.0,0.00777,1e-05,1.3251]
[1779913435424,42.97,75204.34,0.0,0.00769,1e-05,1.31394]
[1779913440458,42.97,75208.97,0.0,0.00773,1e-05,1.31956]
[1779913446500,42.97,75210.26,0.0,0.00774,1e-05,1.32113]
[1779913451535,42.97,75216.9,0.0,0.00779,1e-05,1.32924]
[1779913456570,42.97,75220.44,0.0,0.00782,1e-05,1.33357]
[1779913461606,42.97,75224.9,0.0,0.00786,1e-05,1.33906]
[1779913466641,42.97,75220.14,0.0,0.00782,1e-05,1.33321]
[1779913471676,42.97,75220.97,0.0,0.00782,1e-05,1.33293]
[1779913476713,42.97,75220.3,0.0,0.00781,1e-05,1.33211]
[1779913477802,42.97,75204.19,0.0,0.00769,1e-05,1.31248]
[1779913483760,42.97,75202.86,0.0,0.00768,1e-05,1.31087]
[1779913488796,42.97,75206.17,0.0,0.0077,1e-05,1.31488]
[1779913494837,42.97,75205.59,0.0,0.0077,1e-05,1.31418]
[1779913499871,42.97,75203.4,0.0,0.00768,1e-05,1.31153]
[1779913504907,42.97,75209.37,0.0,0.00773,1e-05,1.31877]
[1779913509941,42.97,75208.59,0.0,0.00772,1e-05,1.31782]
[1779913514975,42.97,75208.13,0.0,0.00772,1e-05,1.31726]
[1779913520012,42.97,75208.02,0.0,0.00772,1e-05,1.31713]
[1779913525048,42.97,75208.04,0.0,0.00772,1e-05,1.31715]
[1779913530081,42.97,75209.39,0.0,0.00773,1e-05,1.31879]
[1779913535116,42.97,75208.57,0.0,0.00771,1e-05,1.31652]
[1779913540151,42.97,75209.06,0.0,0.00772,1e-05,1.31711]
[1779913545186,42.97,75209.61,0.0,0.00772,1e-05,1.31778]
[1779913550221,42.97,75214.89,0.0,0.00776,1e-05,1.32421]
[1779913556263,42.97,75217.71,0.0,0.00779,1e-05,1.32765]
[1779913561299,42.97,75217.92,0.0,0.00779,1e-05,1.32791]
[1779913566332,42.97,75218.63,0.0,0.00779,1e-05,1.32878]
[1779913571369,42.97,75218.4,0.0,0.00779,1e-05,1.3285]
[1779913576408,42.97,75220.26,0.0,0.00781,1e-05,1.33077]
[1779913582451,42.97,75221.42,0.0,0.00782,1e-05,1.33219]
[1779913587486,42.97,75219.86,0.0,0.0078,1e-05,1.33028]
[1779913594535,42.97,75218.43,0.0,0.00779,1e-05,1.32724]
[1779913599570,42.97,75216.29,0.0,0.00777,1e-05,1.32463]
[1779913604605,42.97,75214.88,0.0,0.00776,1e-05,1.32291]
[1779913609642,42.97,75213.05,0.0,0.00774,1e-05,1.32068]
[1779913615682,42.97,75212.98,0.0,0.00774,1e-05,1.3206]
[1779913620717,42.97,75212.47,0.0,0.00774,1e-05,1.31997]
[1779913625756,42.97,75210.8,0.0,0.00772,1e-05,1.31794]
[1779913631798,42.97,75209.47,0.0,0.00771,1e-05,1.31633]
[1779913636833,42.97,75211.3,0.0,0.00773,1e-05,1.31855]
[1779913641870,42.97,75220.09,0.0,0.0078,1e-05,1.32927]
[1779913647911,42.97,75218.9,0.0,0.00779,1e-05,1.32782]
[1779913652946,42.97,75221.89,0.0,0.00781,1e-05,1.33019]
[1779913657980,42.97,75220.97,0.0,0.0078,1e-05,1.32906]
[1779913663016,42.97,75212.9,0.0,0.00773,1e-05,1.31921]
[1779913668049,42.97,75211.83,0.0,0.00773,1e-05,1.31791]
[1779913673084,42.97,75213.2,0.0,0.00774,1e-05,1.31958]
[1779913678120,42.97,75214.53,0.0,0.00775,1e-05,1.3212]
[1779913684162,42.97,75219.78,0.0,0.00779,1e-05,1.32761]
[1779913689198,42.97,75217.64,0.0,0.00777,1e-05,1.32499]
[1779913694232,42.97,75216.36,0.0,0.00776,1e-05,1.32343]
[1779913699353,42.97,75209.04,0.0,0.0077,1e-05,1.31453]
[1779913705310,42.97,75207.77,0.0,0.00769,1e-05,1.31299]
[1779913710345,42.97,75205.96,0.0,0.00768,1e-05,1.31079]
[1779913712360,42.97,75193.78,0.0,0.00758,1e-05,1.29486]
[1779913713367,42.97,75179.13,0.0,0.00746,1e-05,1.2774]
[1779913718401,42.97,75178.12,0.0,0.00745,1e-05,1.27621]
[1779913723437,42.97,75172.42,0.0,0.00741,1e-05,1.26947]
[1779913728484,42.97,75171.29,0.0,0.0074,1e-05,1.26814]
[1779913734520,42.97,75175.08,0.0,0.00743,1e-05,1.27261]
[1779913739633,42.97,75178.69,0.0,0.00746,1e-05,1.27688]
[1779913745597,42.97,75190.68,0.0,0.00755,1e-05,1.29115]
[1779913750632,42.97,75194.55,0.0,0.00758,1e-05,1.29578]
[1779913755667,42.97,75195.84,0.0,0.00759,1e-05,1.29733]
[1779913760702,42.97,75196.46,0.0,0.0076,1e-05,1.29807]
[1779913765737,42.97,75193.7,0.0,0.00757,1e-05,1.29476]
[1779913770773,42.97,75193.92,0.0,0.00758,1e-05,1.29503]
[1779913777822,42.97,75191.03,0.0,0.00755,1e-05,1.2903]
[1779913782859,42.97,75189.73,0.0,0.00754,1e-05,1.28875]
[1779913787891,42.97,75185.66,0.0,0.0075,1e-05,1.2839]
[1779913792929,42.97,75185.35,0.0,0.0075,1e-05,1.28353]
[1779913797963,42.97,75186.73,0.0,0.00751,1e-05,1.28517]
[1779913803000,42.97,75183.8,0.0,0.00749,1e-05,1.28169]
[1779913808035,42.97,75177.65,0.0,0.00744,1e-05,1.2744]
[1779913813076,42.97,75184.68,0.0,0.0075,1e-05,1.28273]
[1779913818105,42.97,75190.01,0.0,0.00754,1e-05,1.28908]
[1779913823139,42.97,75188.25,0.0,0.00752,1e-05,1.28698]
[1779913828176,42.97,75188.57,0.0,0.00753,1e-05,1.28737]
[1779913833210,42.97,75194.38,0.0,0.00757,1e-05,1.29304]
[1779913838246,42.97,75193.9,0.0,0.00756,1e-05,1.29247]
[1779913843281,42.97,75194.82,0.0,0.00757,1e-05,1.29357]
[1779913848318,42.97,75196.63,0.0,0.00758,1e-05,1.29574]
[1779913853351,42.97,75196.04,0.0,0.00758,1e-05,1.29503]
[1779913858390,42.97,75196.62,0.0,0.00758,1e-05,1.29573]
[1779913863422,42.97,75194.41,0.0,0.00757,1e-05,1.29308]
[1779913868456,42.97,75194.91,0.0,0.00757,1e-05,1.29368]
[1779913873493,42.97,75194.38,0.0,0.00757,1e-05,1.29304]
[1779913878541,42.97,75196.18,0.0,0.00758,1e-05,1.2952]
[1779913885578,42.97,75192.5,0.0,0.00755,1e-05,1.2908]
[1779913890698,42.97,75191.75,0.0,0.00754,1e-05,1.2899]
[1779913896661,42.97,75192.31,0.0,0.00754,1e-05,1.2893]
[1779913901694,42.97,75193.71,0.0,0.00755,1e-05,1.29098]
[1779913906730,42.97,75192.47,0.0,0.00754,1e-05,1.2895]
[1779913912772,42.97,75192.8,0.0,0.00755,1e-05,1.28989]
[1779913918816,42.97,75193.54,0.0,0.00755,1e-05,1.29077]
[1779913927879,42.97,75193.31,0.0,0.00755,1e-05,1.2905]
[1779913932913,42.97,75192.28,0.0,0.00754,1e-05,1.28927]
[1779913937949,42.97,75162.28,0.0,0.00731,1e-05,1.25385]
[1779913938956,42.97,75149.39,0.0,0.00721,1e-05,1.23888]
[1779913943992,42.97,75148.71,0.0,0.00721,1e-05,1.23809]
[1779913949025,42.97,75142.64,0.0,0.00716,1e-05,1.2311]
[1779913953055,42.97,75134.53,0.0,0.00709,1e-05,1.22059]
[1779913958094,42.97,75132.77,0.0,0.00708,1e-05,1.21858]
[1779913963122,42.97,75132.81,0.0,0.00708,1e-05,1.21863]
[1779913968157,42.97,75137.97,0.0,0.00712,1e-05,1.22452]
[1779913973192,42.97,75138.95,0.0,0.00713,1e-05,1.22564]
[1779913978229,42.97,75139.03,0.0,0.00713,1e-05,1.22573]
[1779913983263,42.97,75136.27,0.0,0.00711,1e-05,1.22258]
[1779913988299,42.97,75134.55,0.0,0.0071,1e-05,1.22061]
[1779913993334,42.97,75133.18,0.0,0.00708,1e-05,1.21905]
[1779913998368,42.97,75128.31,0.0,0.00705,1e-05,1.2135]
[1779914003403,42.97,75122.88,0.0,0.00701,1e-05,1.20735]
[1779914008439,42.97,75124.16,0.0,0.00702,1e-05,1.2088]
[1779914013476,42.97,75121.08,0.0,0.00699,1e-05,1.20411]
[1779914018509,42.97,75113.92,0.0,0.00694,1e-05,1.19605]
[1779914023545,42.97,75123.87,0.0,0.00701,1e-05,1.20726]
[1779914028579,42.97,75128.37,0.0,0.00704,1e-05,1.21236]
[1779914033614,42.97,75127.25,0.0,0.00703,1e-05,1.21109]
[1779914038648,42.97,75131.68,0.0,0.00707,1e-05,1.21612]
[1779914044690,42.97,75132.3,0.0,0.00707,1e-05,1.21683]
[1779914049725,42.97,75129.64,0.0,0.00705,1e-05,1.2138]
[1779914054761,42.97,75128.39,0.0,0.00704,1e-05,1.21238]
[1779914061902,42.97,75129.0,0.0,0.00705,1e-05,1.21308]
[1779914067852,42.97,75131.64,0.0,0.00707,1e-05,1.21608]
[1779914072886,42.97,75131.98,0.0,0.00706,1e-05,1.21525]
[1779914077922,42.97,75132.6,0.0,0.00707,1e-05,1.21596]
[1779914082957,42.97,75134.03,0.0,0.00708,1e-05,1.21759]
[1779914087993,42.97,75133.57,0.0,0.00707,1e-05,1.21706]
[1779914093028,42.97,75134.3,0.0,0.00708,1e-05,1.2179]
[1779914098064,42.97,75135.0,0.0,0.00708,1e-05,1.21869]
[1779914103109,42.97,75137.21,0.0,0.0071,1e-05,1.22122]
[1779914108134,42.97,75137.59,0.0,0.0071,1e-05,1.22165]
[1779914114176,42.97,75137.33,0.0,0.0071,1e-05,1.22135]
[1779914119211,42.97,75137.77,0.0,0.00711,1e-05,1.22186]
[1779914125253,42.97,75136.76,0.0,0.0071,1e-05,1.2207]
[1779914130289,42.97,75135.12,0.0,0.00709,1e-05,1.21883]
[1779914135324,42.97,75133.04,0.0,0.00706,1e-05,1.21525]
[1779914140359,42.97,75131.35,0.0,0.00705,1e-05,1.21333]
[1779914145396,42.97,75130.46,0.0,0.00704,1e-05,1.21232]
[1779914152444,42.97,75128.28,0.0,0.00703,1e-05,1.20984]
[1779914157480,42.97,75126.87,0.0,0.00702,1e-05,1.20824]
[1779914162517,42.97,75126.17,0.0,0.00701,1e-05,1.20745]
[1779914167550,42.97,75125.08,0.0,0.007,1e-05,1.20622]
[1779914172585,42.97,75126.96,0.0,0.00702,1e-05,1.20835]
[1779914178627,42.97,75125.54,0.0,0.00701,1e-05,1.20674]
[1779914183662,42.97,75134.91,0.0,0.00708,1e-05,1.21738]
[1779914188696,42.97,75136.71,0.0,0.00709,1e-05,1.21943]
[1779914193734,42.97,75138.14,0.0,0.00709,1e-05,1.21985]
[1779914198769,42.97,75138.28,0.0,0.0071,1e-05,1.22001]
[1779914203803,42.97,75140.08,0.0,0.00711,1e-05,1.22206]
[1779914208839,42.97,75139.8,0.0,0.00711,1e-05,1.22174]
[1779914213873,42.97,75140.07,0.0,0.00711,1e-05,1.22205]
[1779914221929,42.97,75140.33,0.0,0.00711,1e-05,1.22235]
[1779914224955,42.97,75156.65,0.0,0.00723,1e-05,1.24113]
[1779914231004,42.97,75157.59,0.0,0.00724,1e-05,1.24222]
[1779914236040,42.97,75160.96,0.0,0.00727,1e-05,1.24613]
[1779914241075,42.97,75166.33,0.0,0.00731,1e-05,1.25238]
[1779914246111,42.97,75167.93,0.0,0.00732,1e-05,1.25425]
[1779914252153,42.97,75167.13,0.0,0.00731,1e-05,1.25208]
[1779914257189,42.97,75168.52,0.0,0.00732,1e-05,1.2537]
[1779914262225,42.97,75162.14,0.0,0.00727,1e-05,1.24627]
[1779914267259,42.97,75164.48,0.0,0.00728,1e-05,1.24899]
[1779914272294,42.97,75161.48,0.0,0.00726,1e-05,1.2455]
[1779914277329,42.97,75158.65,0.0,0.00724,1e-05,1.24222]
[1779914282365,42.97,75160.46,0.0,0.00725,1e-05,1.24432]
[1779914287403,42.97,75158.55,0.0,0.00724,1e-05,1.2421]
[1779914292438,42.97,75156.69,0.0,0.00723,1e-05,1.23995]
[1779914297474,42.97,75155.8,0.0,0.00722,1e-05,1.23892]
[1779914302510,42.97,75155.6,0.0,0.00722,1e-05,1.23869]
[1779914307544,42.97,75154.92,0.0,0.00721,1e-05,1.2379]
[1779914312579,42.97,75153.55,0.0,0.0072,1e-05,1.23509]
[1779914317614,42.97,75151.18,0.0,0.00718,1e-05,1.23236]
[1779914323659,42.97,75152.28,0.0,0.00719,1e-05,1.23363]
[1779914328692,42.97,75152.67,0.0,0.00719,1e-05,1.23408]
[1779914333730,42.97,75152.45,0.0,0.00719,1e-05,1.23382]
[1779914338779,42.97,75152.0,0.0,0.00718,1e-05,1.2333]
[1779914343813,42.97,75154.87,0.0,0.00721,1e-05,1.23661]
[1779914348849,42.97,75160.64,0.0,0.00725,1e-05,1.24329]
[1779914353977,42.97,75168.94,0.0,0.00731,1e-05,1.25295]
[1779914360933,42.97,75170.27,0.0,0.00732,1e-05,1.2545]
[1779914365968,42.97,75172.33,0.0,0.00734,1e-05,1.25691]
[1779914371003,42.97,75167.27,0.0,0.00729,1e-05,1.24976]
[1779914378052,42.97,75167.92,0.0,0.0073,1e-05,1.25052]
[1779914383087,42.97,75163.75,0.0,0.00727,1e-05,1.24567]
[1779914388122,42.97,75163.7,0.0,0.00726,1e-05,1.24561]
[1779914393157,42.97,75157.89,0.0,0.00722,1e-05,1.23887]
[1779914397192,42.97,75145.68,0.0,0.00713,1e-05,1.22482]
[1779914402233,42.97,75135.79,0.0,0.00706,1e-05,1.21353]
[1779914407263,42.97,75142.18,0.0,0.0071,1e-05,1.22081]
[1779914412299,42.97,75147.16,0.0,0.00714,1e-05,1.22651]
[1779914417334,42.97,75147.48,0.0,0.00714,1e-05,1.22688]
[1779914422370,42.97,75147.91,0.0,0.00715,1e-05,1.22738]
[1779914427405,42.97,75147.97,0.0,0.00715,1e-05,1.22744]
[1779914432441,42.97,75152.21,0.0,0.00717,1e-05,1.23109]
[1779914437479,42.97,75151.69,0.0,0.00717,1e-05,1.2305]
[1779914442514,42.97,75149.41,0.0,0.00715,1e-05,1.22788]
[1779914447549,42.97,75149.94,0.0,0.00715,1e-05,1.22848]
[1779914452584,42.97,75149.22,0.0,0.00715,1e-05,1.22766]
[1779914457618,42.97,75148.67,0.0,0.00714,1e-05,1.22703]
[1779914462654,42.97,75145.8,0.0,0.00712,1e-05,1.22374]
[1779914467690,42.97,75143.31,0.0,0.0071,1e-05,1.22089]
[1779914470743,42.97,75118.84,0.0,0.00693,1e-05,1.19318]
[1779914475775,42.97,75117.91,0.0,0.00692,1e-05,1.19214]
[1779914480809,42.97,75116.53,0.0,0.00691,1e-05,1.19059]
[1779914485845,42.97,75121.29,0.0,0.00694,1e-05,1.19593]
[1779914491887,42.97,75121.69,0.0,0.00694,1e-05,1.19518]
[1779914496921,42.97,75128.4,0.0,0.00699,1e-05,1.20274]
[1779914501956,42.97,75127.8,0.0,0.00698,1e-05,1.20206]
[1779914506992,42.97,75127.6,0.0,0.00698,1e-05,1.20184]
[1779914513038,42.97,75126.72,0.0,0.00698,1e-05,1.20084]
[1779914518071,42.97,75128.73,0.0,0.00699,1e-05,1.20311]
[1779914523107,42.97,75130.87,0.0,0.00701,1e-05,1.20553]
[1779914528147,42.97,75138.37,0.0,0.00706,1e-05,1.21404]
[1779914533181,42.97,75140.45,0.0,0.00708,1e-05,1.21641]
[1779914538217,42.97,75141.61,0.0,0.00709,1e-05,1.21773]
[1779914543252,42.97,75134.5,0.0,0.00703,1e-05,1.20964]
[1779914549294,42.97,75138.49,0.0,0.00706,1e-05,1.21418]
[1779914554329,42.97,75139.32,0.0,0.00706,1e-05,1.21391]
[1779914559364,42.97,75145.82,0.0,0.00711,1e-05,1.22132]
[1779914565487,42.97,75145.37,0.0,0.00711,1e-05,1.22081]
[1779914571448,42.97,75144.44,0.0,0.0071,1e-05,1.21974]
[1779914576483,42.97,75144.25,0.0,0.0071,1e-05,1.21953]
[1779914581518,42.97,75143.16,0.0,0.00709,1e-05,1.21828]
[1779914587560,42.97,75143.92,0.0,0.0071,1e-05,1.21915]
[1779914593603,42.97,75144.62,0.0,0.0071,1e-05,1.21995]
[1779914598637,42.97,75144.61,0.0,0.0071,1e-05,1.21994]
[1779914603672,42.97,75144.62,0.0,0.0071,1e-05,1.21995]
[1779914609713,42.97,75144.97,0.0,0.0071,1e-05,1.22035]
[1779914614749,42.97,75144.74,0.0,0.00709,1e-05,1.21887]
[1779914619786,42.97,75141.95,0.0,0.00707,1e-05,1.21569]
[1779914624822,42.97,75140.3,0.0,0.00706,1e-05,1.21381]
[1779914630866,42.97,75143.51,0.0,0.00709,1e-05,1.21747]
[1779914635978,42.97,75141.92,0.0,0.00707,1e-05,1.21565]
[1779914641942,42.97,75142.61,0.0,0.00708,1e-05,1.21644]
[1779914646978,42.97,75145.05,0.0,0.0071,1e-05,1.21922]
[1779914652013,42.97,75145.8,0.0,0.0071,1e-05,1.22008]
[1779914657047,42.97,75146.04,0.0,0.0071,1e-05,1.22035]
[1779914662082,42.97,75145.78,0.0,0.0071,1e-05,1.22006]
[1779914667117,42.97,75145.77,0.0,0.0071,1e-05,1.22005]
[1779914672154,42.97,75143.48,0.0,0.00708,1e-05,1.21622]
[1779914678196,42.97,75148.85,0.0,0.00712,1e-05,1.22235]
[1779914683230,42.97,75146.03,0.0,0.0071,1e-05,1.21912]
[1779914688266,42.97,75144.82,0.0,0.00709,1e-05,1.21774]
[1779914693301,42.97,75144.59,0.0,0.00709,1e-05,1.21748]
[1779914698336,42.97,75144.13,0.0,0.00708,1e-05,1.21696]
[1779914704379,42.97,75143.81,0.0,0.00708,1e-05,1.21659]
[1779914709415,42.97,75154.15,0.0,0.00716,1e-05,1.22843]
[1779914716545,42.97,75155.64,0.0,0.00717,1e-05,1.23014]
[1779914722510,42.97,75159.24,0.0,0.0072,1e-05,1.23429]
[1779914727545,42.97,75159.73,0.0,0.0072,1e-05,1.23485]
[1779914732580,42.97,75159.11,0.0,0.00719,1e-05,1.23291]
[1779914737615,42.97,75157.14,0.0,0.00717,1e-05,1.23064]
[1779914742650,42.97,75154.51,0.0,0.00715,1e-05,1.22762]
[1779914746755,42.97,75143.38,0.0,0.00707,1e-05,1.21489]
[1779914752725,42.97,75147.64,0.0,0.0071,1e-05,1.21975]
[1779914757758,42.97,75151.83,0.0,0.00713,1e-05,1.22454]
[1779914762793,42.97,75151.02,0.0,0.00713,1e-05,1.22361]
[1779914767829,42.97,75152.63,0.0,0.00714,1e-05,1.22546]
[1779914773869,42.97,75151.89,0.0,0.00713,1e-05,1.22461]
[1779914778906,42.97,75150.72,0.0,0.00713,1e-05,1.22327]
[1779914783943,42.97,75147.02,0.0,0.0071,1e-05,1.21904]
[1779914788977,42.97,75144.61,0.0,0.00708,1e-05,1.21629]
[1779914794016,42.97,75145.04,0.0,0.00708,1e-05,1.21556]
[1779914802069,42.97,75146.01,0.0,0.00708,1e-05,1.21667]
[1779914807103,42.97,75149.1,0.0,0.00711,1e-05,1.2202]
[1779914814151,42.97,75150.91,0.0,0.00712,1e-05,1.22227]
[1779914819188,42.97,75149.9,0.0,0.00711,1e-05,1.22111]
[1779914824221,42.97,75147.45,0.0,0.00709,1e-05,1.21831]
[1779914829260,42.97,75149.79,0.0,0.00711,1e-05,1.22098]
[1779914838324,42.97,75156.84,0.0,0.00716,1e-05,1.22907]
[1779914843358,42.97,75155.5,0.0,0.00715,1e-05,1.22753]
[1779914849400,42.97,75153.76,0.0,0.00714,1e-05,1.22553]
[1779914854435,42.97,75150.71,0.0,0.00711,1e-05,1.22082]
[1779914859470,42.97,75146.03,0.0,0.00708,1e-05,1.21547]
[1779914864505,42.97,75145.57,0.0,0.00707,1e-05,1.21495]
[1779914869542,42.97,75145.32,0.0,0.00707,1e-05,1.21467]
[1779914874579,42.97,75145.4,0.0,0.00707,1e-05,1.21476]
[1779914879615,42.97,75144.63,0.0,0.00707,1e-05,1.21388]
[1779914884649,42.97,75144.16,0.0,0.00706,1e-05,1.21335]
[1779914890691,42.97,75144.6,0.0,0.00707,1e-05,1.21385]
[1779914893712,42.97,75158.6,0.0,0.00717,1e-05,1.22987]
[1779914898749,42.97,75162.98,0.0,0.0072,1e-05,1.23492]
[1779914903782,42.97,75168.03,0.0,0.00724,1e-05,1.24076]
[1779914909824,42.97,75170.17,0.0,0.00726,1e-05,1.24324]
[1779914914877,42.97,75172.11,0.0,0.00727,1e-05,1.24426]
[1779914919911,42.97,75172.2,0.0,0.00727,1e-05,1.24436]
[1779914928037,42.97,75173.73,0.0,0.00728,1e-05,1.24614]
[1779914930988,42.97,75185.75,0.0,0.00737,1e-05,1.26019]
[1779914936024,42.97,75184.24,0.0,0.00736,1e-05,1.25842]
[1779914941061,42.97,75186.22,0.0,0.00737,1e-05,1.26074]
[1779914946094,42.97,75190.74,0.0,0.00741,1e-05,1.26606]
[1779914952136,42.97,75190.19,0.0,0.0074,1e-05,1.26541]
[1779914958250,42.97,75190.66,0.0,0.00741,1e-05,1.26596]
[1779914964221,42.97,75191.88,0.0,0.00742,1e-05,1.2674]
[1779914969256,42.97,75192.97,0.0,0.00743,1e-05,1.26869]
[1779914974291,42.97,75193.67,0.0,0.00742,1e-05,1.26826]
[1779914980332,42.97,75194.09,0.0,0.00743,1e-05,1.26876]
[1779914985368,42.97,75192.36,0.0,0.00741,1e-05,1.26672]
[1779914990403,42.97,75196.09,0.0,0.00744,1e-05,1.27112]
[1779914995439,42.97,75195.49,0.0,0.00744,1e-05,1.27041]
[1779915001481,42.97,75195.6,0.0,0.00744,1e-05,1.27054]
[1779915006517,42.97,75191.66,0.0,0.00741,1e-05,1.26589]
[1779915011551,42.97,75191.42,0.0,0.00741,1e-05,1.26561]
[1779915016586,42.97,75182.4,0.0,0.00734,1e-05,1.25502]
[1779915024643,42.97,75183.53,0.0,0.00735,1e-05,1.25634]
[1779915029677,42.97,75187.71,0.0,0.00738,1e-05,1.26124]
[1779915034711,42.97,75188.48,0.0,0.00738,1e-05,1.2609]
[1779915040754,42.97,75186.16,0.0,0.00736,1e-05,1.25817]
[1779915045788,42.97,75186.6,0.0,0.00736,1e-05,1.25869]
[1779915052838,42.97,75186.82,0.0,0.00736,1e-05,1.25895]
[1779915058947,42.97,75182.79,0.0,0.00733,1e-05,1.25423]
[1779915066939,42.97,75181.36,0.0,0.00732,1e-05,1.25256]
[1779915078011,42.97,75180.19,0.0,0.00731,1e-05,1.25119]
[1779915088088,42.97,75177.61,0.0,0.00729,1e-05,1.24818]
[1779915092118,42.97,75167.28,0.0,0.00721,1e-05,1.23496]
[1779915097154,42.97,75168.08,0.0,0.00721,1e-05,1.23589]
[1779915107224,42.97,75170.35,0.0,0.00723,1e-05,1.23851]
[1779915113272,42.97,75175.27,0.0,0.00727,1e-05,1.24422]
[1779915118304,42.97,75178.77,0.0,0.00729,1e-05,1.24829]
[1779915124346,42.97,75183.46,0.0,0.00733,1e-05,1.25377]
[1779915129440,42.97,75183.1,0.0,0.00733,1e-05,1.25335]
[1779915135424,42.97,75184.86,0.0,0.00734,1e-05,1.25541]
[1779915141467,42.97,75186.61,0.0,0.00735,1e-05,1.25746]
[1779915149580,42.97,75187.82,0.0,0.00736,1e-05,1.25887]
[1779915157581,42.97,75188.39,0.0,0.00736,1e-05,1.2583]
[1779915169665,42.97,75189.07,0.0,0.00737,1e-05,1.25909]
[1779915179791,42.97,75189.37,0.0,0.00737,1e-05,1.25945]
[1779915186784,42.97,75190.33,0.0,0.00738,1e-05,1.26057]
[1779915191819,42.97,75183.5,0.0,0.00732,1e-05,1.25257]
[1779915197861,42.97,75175.8,0.0,0.00727,1e-05,1.2436]
[1779915202898,42.97,75179.66,0.0,0.00729,1e-05,1.24809]
[1779915207931,42.97,75177.99,0.0,0.00728,1e-05,1.24614]
[1779915212969,42.97,75177.54,0.0,0.00727,1e-05,1.24438]
[1779915218001,42.97,75176.82,0.0,0.00727,1e-05,1.24354]
[1779915224045,42.97,75175.87,0.0,0.00726,1e-05,1.24244]
[1779915228071,42.97,75163.45,0.0,0.00717,1e-05,1.22809]
[1779915233106,42.97,75155.03,0.0,0.0071,1e-05,1.21844]
[1779915238143,42.97,75150.41,0.0,0.00707,1e-05,1.21317]
[1779915243177,42.97,75140.43,0.0,0.00699,1e-05,1.20185]
[1779915248212,42.97,75139.09,0.0,0.00698,1e-05,1.20034]
[1779915253248,42.97,75140.6,0.0,0.007,1e-05,1.20204]
[1779915258283,42.97,75145.39,0.0,0.00703,1e-05,1.20746]
[1779915263318,42.97,75142.7,0.0,0.00701,1e-05,1.20442]
[1779915268354,42.97,75137.31,0.0,0.00697,1e-05,1.19833]
[1779915273394,42.97,75135.48,0.0,0.00695,1e-05,1.19507]
[1779915278423,42.97,75134.65,0.0,0.00695,1e-05,1.19413]
[1779915285473,42.97,75132.68,0.0,0.00693,1e-05,1.19192]
[1779915290570,42.97,75132.18,0.0,0.00693,1e-05,1.19136]
[1779915296549,42.97,75131.65,0.0,0.00692,1e-05,1.19077]
[1779915301585,42.97,75132.59,0.0,0.00693,1e-05,1.19182]
[1779915310710,42.97,75129.97,0.0,0.00691,1e-05,1.18888]
[1779915318705,42.97,75128.2,0.0,0.0069,1e-05,1.1869]
[1779915324745,42.97,75127.35,0.0,0.00689,1e-05,1.18595]
[1779915328775,42.97,75138.94,0.0,0.00698,1e-05,1.19896]
[1779915334817,42.97,75147.76,0.0,0.00703,1e-05,1.20773]
[1779915339852,42.97,75152.93,0.0,0.00707,1e-05,1.21361]
[1779915344888,42.97,75156.88,0.0,0.0071,1e-05,1.21811]
[1779915349922,42.97,75159.69,0.0,0.00712,1e-05,1.22133]
[1779915354957,42.97,75162.54,0.0,0.00714,1e-05,1.22459]
[1779915360999,42.97,75164.11,0.0,0.00716,1e-05,1.2264]
[1779915363013,42.97,75176.04,0.0,0.00725,1e-05,1.24017]
[1779915368048,42.97,75179.46,0.0,0.00727,1e-05,1.24414]
[1779915373086,42.97,75180.93,0.0,0.00728,1e-05,1.24585]
[1779915378121,42.97,75182.96,0.0,0.0073,1e-05,1.24821]
[1779915386176,42.97,75183.49,0.0,0.0073,1e-05,1.24883]
[1779915391271,42.97,75185.33,0.0,0.00731,1e-05,1.24973]
[1779915397255,42.97,75189.03,0.0,0.00734,1e-05,1.25406]
[1779915402288,42.97,75188.08,0.0,0.00733,1e-05,1.25295]
[1779915407324,42.97,75187.9,0.0,0.00733,1e-05,1.25274]
[1779915412359,42.97,75191.13,0.0,0.00735,1e-05,1.25652]
[1779915417395,42.97,75190.32,0.0,0.00735,1e-05,1.25557]
[1779915422435,42.97,75190.0,0.0,0.00735,1e-05,1.25519]
[1779915429480,42.97,75189.12,0.0,0.00734,1e-05,1.25416]
[1779915439549,42.97,75187.82,0.0,0.00733,1e-05,1.25264]
[1779915444585,42.97,75177.2,0.0,0.00725,1e-05,1.24027]
[1779915449623,42.97,75175.93,0.0,0.00724,1e-05,1.2388]
[1779915454660,42.97,75178.79,0.0,0.00725,1e-05,1.24088]
[1779915459692,42.97,75178.69,0.0,0.00725,1e-05,1.24077]
[1779915464727,42.97,75178.88,0.0,0.00725,1e-05,1.24099]
[1779915469764,42.97,75179.17,0.0,0.00726,1e-05,1.24132]
[1779915474797,42.97,75178.08,0.0,0.00725,1e-05,1.24006]
[1779915480840,42.97,75178.51,0.0,0.00725,1e-05,1.24056]
[1779915485875,42.97,75178.34,0.0,0.00725,1e-05,1.24036]
[1779915490910,42.97,75178.37,0.0,0.00725,1e-05,1.2404]
[1779915495945,42.97,75177.95,0.0,0.00725,1e-05,1.23991]
[1779915502995,42.97,75178.25,0.0,0.00725,1e-05,1.24026]
[1779915508029,42.97,75178.33,0.0,0.00725,1e-05,1.24035]
[1779915513064,42.97,75173.28,0.0,0.0072,1e-05,1.23327]
[1779915518099,42.97,75164.95,0.0,0.00714,1e-05,1.22368]
[1779915523134,42.97,75164.97,0.0,0.00714,1e-05,1.22371]
[1779915529175,42.97,75166.21,0.0,0.00715,1e-05,1.22513]
[1779915534212,42.97,75169.07,0.0,0.00717,1e-05,1.22842]
[1779915540257,42.97,75168.19,0.0,0.00717,1e-05,1.22741]
[1779915545293,42.97,75178.43,0.0,0.00724,1e-05,1.23923]
[1779915550329,42.97,75177.05,0.0,0.00723,1e-05,1.23763]
[1779915555362,42.97,75174.28,0.0,0.00721,1e-05,1.23443]
[1779915560398,42.97,75171.75,0.0,0.00719,1e-05,1.23151]
[1779915565432,42.97,75171.54,0.0,0.00719,1e-05,1.23126]
[1779915570468,42.97,75169.72,0.0,0.00718,1e-05,1.22917]
[1779915575503,42.97,75163.91,0.0,0.00713,1e-05,1.22127]
[1779915582617,42.97,75163.84,0.0,0.00713,1e-05,1.22119]
[1779915588602,42.97,75163.42,0.0,0.00712,1e-05,1.22071]
[1779915594635,42.97,75163.88,0.0,0.00713,1e-05,1.22123]
[1779915599671,42.97,75163.18,0.0,0.00712,1e-05,1.22043]
[1779915606720,42.97,75155.45,0.0,0.00706,1e-05,1.21161]
[1779915612829,42.97,75153.26,0.0,0.00705,1e-05,1.20912]
[1779915622899,42.97,75155.2,0.0,0.00706,1e-05,1.21132]
[1779915627870,42.97,75140.27,0.0,0.00695,1e-05,1.19444]
[1779915631899,42.97,75132.16,0.0,0.00689,1e-05,1.18415]
[1779915637941,42.97,75132.22,0.0,0.00689,1e-05,1.18421]
[1779915643050,42.97,75133.3,0.0,0.00689,1e-05,1.18542]
[1779915649022,42.97,75132.57,0.0,0.00689,1e-05,1.1846]
[1779915656071,42.97,75130.86,0.0,0.00688,1e-05,1.18269]
[1779915661107,42.97,75132.61,0.0,0.00689,1e-05,1.18465]
[1779915667148,42.97,75132.64,0.0,0.00689,1e-05,1.18468]
[1779915672182,42.97,75130.58,0.0,0.00687,1e-05,1.18238]
[1779915677217,42.97,75129.68,0.0,0.00687,1e-05,1.18138]
[1779915682252,42.97,75129.15,0.0,0.00686,1e-05,1.18079]
[1779915687288,42.97,75128.17,0.0,0.00686,1e-05,1.1797]
[1779915692323,42.97,75127.41,0.0,0.00685,1e-05,1.17766]
[1779915696351,42.97,75140.52,0.0,0.00694,1e-05,1.19231]
[1779915701386,42.97,75137.71,0.0,0.00692,1e-05,1.18916]
[1779915706421,42.97,75135.64,0.0,0.0069,1e-05,1.18684]
[1779915711456,42.97,75134.67,0.0,0.0069,1e-05,1.18575]
[1779915716491,42.97,75132.06,0.0,0.00688,1e-05,1.18284]
[1779915721529,42.97,75122.42,0.0,0.00681,1e-05,1.17212]
[1779915722533,42.97,75108.13,0.0,0.00671,1e-05,1.15638]
[1779915723616,42.97,75095.07,0.0,0.00662,1e-05,1.14215]
[1779915729582,42.97,75100.06,0.0,0.00665,1e-05,1.14757]
[1779915737645,42.97,75104.25,0.0,0.00668,1e-05,1.15214]
[1779915742680,42.97,75104.99,0.0,0.00669,1e-05,1.15295]
[1779915748722,42.97,75105.62,0.0,0.00669,1e-05,1.15364]
[1779915753756,42.97,75105.8,0.0,0.00668,1e-05,1.15266]
[1779915758792,42.97,75101.91,0.0,0.00666,1e-05,1.14842]
[1779915763826,42.97,75104.35,0.0,0.00667,1e-05,1.15108]
[1779915768862,42.97,75104.24,0.0,0.00667,1e-05,1.15096]
[1779915773975,42.97,75107.0,0.0,0.00669,1e-05,1.15397]
[1779915779941,42.97,75115.06,0.0,0.00675,1e-05,1.16281]
[1779915784053,42.97,75101.63,0.0,0.00665,1e-05,1.14811]
[1779915791019,42.97,75099.79,0.0,0.00664,1e-05,1.14611]
[1779915796055,42.97,75103.43,0.0,0.00667,1e-05,1.15007]
[1779915804192,42.97,75104.96,0.0,0.00668,1e-05,1.15174]
[1779915811159,42.97,75107.72,0.0,0.00669,1e-05,1.15358]
[1779915816195,42.97,75107.66,0.0,0.00669,1e-05,1.15352]
[1779915821230,42.97,75104.09,0.0,0.00667,1e-05,1.14962]
[1779915826265,42.97,75103.1,0.0,0.00666,1e-05,1.14854]
[1779915831304,42.97,75093.48,0.0,0.00659,1e-05,1.1381]
[1779915838349,42.97,75094.87,0.0,0.0066,1e-05,1.1396]
[1779915845401,42.97,75099.81,0.0,0.00664,1e-05,1.14496]
[1779915850435,42.97,75106.82,0.0,0.00668,1e-05,1.1526]
[1779915856478,42.97,75107.01,0.0,0.00669,1e-05,1.15281]
[1779915862521,42.97,75106.47,0.0,0.00668,1e-05,1.15222]
[1779915867555,42.97,75106.51,0.0,0.00668,1e-05,1.15226]
[1779915872589,42.97,75106.46,0.0,0.00668,1e-05,1.15103]
[1779915877624,42.97,75102.33,0.0,0.00665,1e-05,1.14653]
[1779915882660,42.97,75099.67,0.0,0.00663,1e-05,1.14364]
[1779915887696,42.97,75092.64,0.0,0.00658,1e-05,1.13603]
[1779915892738,42.97,75092.98,0.0,0.00658,1e-05,1.1364]
[1779915898781,42.97,75087.82,0.0,0.00655,1e-05,1.13084]
[1779915903816,42.97,75142.67,0.0,0.00694,1e-05,1.19111]
[1779915909857,42.97,75138.35,0.0,0.0069,1e-05,1.18627]
[1779915914966,42.97,75130.14,0.0,0.00684,1e-05,1.17712]
[1779915921010,42.97,75066.73,0.0,0.0064,1e-05,1.10834]
[1779915929996,42.97,75072.62,0.0,0.00644,1e-05,1.11459]
[1779915936041,42.97,75074.04,0.0,0.00644,1e-05,1.11495]
[1779915941150,42.97,75074.08,0.0,0.00644,1e-05,1.11499]
[1779915948125,42.97,75072.17,0.0,0.00643,1e-05,1.11296]
[1779915953160,42.97,75073.68,0.0,0.00644,1e-05,1.11457]
[1779915958196,42.97,75076.89,0.0,0.00646,1e-05,1.11798]
[1779915963230,42.97,75078.82,0.0,0.00648,1e-05,1.12004]
[1779915966252,42.97,75094.37,0.0,0.00658,1e-05,1.13674]
[1779915971362,42.97,75097.33,0.0,0.0066,1e-05,1.13994]
[1779915977328,42.97,75097.91,0.0,0.00661,1e-05,1.14056]
[1779915982365,42.97,75097.82,0.0,0.00661,1e-05,1.14047]
[1779915987474,42.97,75102.31,0.0,0.00664,1e-05,1.14534]
[1779915993442,42.97,75105.62,0.0,0.00666,1e-05,1.14777]
[1779915998477,42.97,75112.67,0.0,0.00671,1e-05,1.15547]
[1779916003512,42.97,75115.41,0.0,0.00673,1e-05,1.15847]
[1779916008547,42.97,75114.59,0.0,0.00672,1e-05,1.15757]
[1779916013581,42.97,75113.51,0.0,0.00671,1e-05,1.15639]
[1779916020631,42.97,75112.71,0.0,0.00671,1e-05,1.15551]
[1779916026672,42.97,75109.69,0.0,0.00669,1e-05,1.15221]
[1779916032715,42.97,75110.67,0.0,0.00669,1e-05,1.15328]
[1779916038757,42.97,75110.03,0.0,0.00669,1e-05,1.15258]
[1779916043791,42.97,75110.3,0.0,0.00669,1e-05,1.15288]
[1779916049834,42.97,75109.96,0.0,0.00669,1e-05,1.1525]
[1779916054946,42.97,75070.39,0.0,0.00641,1e-05,1.10879]
[1779916061919,42.97,75072.12,0.0,0.00642,1e-05,1.11062]
[1779916070984,42.97,75074.2,0.0,0.00643,1e-05,1.11283]
[1779916079051,42.97,75075.89,0.0,0.00644,1e-05,1.11462]
[1779916084077,42.97,75087.07,0.0,0.00652,1e-05,1.12656]
[1779916088104,42.97,75100.09,0.0,0.00661,1e-05,1.14059]
[1779916094149,42.97,75104.46,0.0,0.00664,1e-05,1.14534]
[1779916099266,42.97,75102.29,0.0,0.00663,1e-05,1.14298]
[1779916107238,42.97,75103.97,0.0,0.00664,1e-05,1.1448]
[1779916111268,42.97,75089.66,0.0,0.00653,1e-05,1.12818]
[1779916116303,42.97,75090.76,0.0,0.00654,1e-05,1.12936]
[1779916119406,42.97,75078.5,0.0,0.00645,1e-05,1.11625]
[1779916125367,42.97,75077.36,0.0,0.00645,1e-05,1.11504]
[1779916136445,42.97,75069.92,0.0,0.0064,1e-05,1.10715]
[1779916141479,42.97,75064.71,0.0,0.00636,1e-05,1.10165]
[1779916146516,42.97,75062.17,0.0,0.00634,1e-05,1.09898]
[1779916151550,42.97,75062.82,0.0,0.00635,1e-05,1.09966]
[1779916156585,42.97,75065.47,0.0,0.00637,1e-05,1.10245]
[1779916161619,42.97,75066.21,0.0,0.00637,1e-05,1.10323]
[1779916166655,42.97,75066.25,0.0,0.00637,1e-05,1.10327]
[1779916171689,42.97,75064.12,0.0,0.00635,1e-05,1.09989]
[1779916177733,42.97,75064.83,0.0,0.00636,1e-05,1.10064]
[1779916182767,42.97,75065.29,0.0,0.00636,1e-05,1.10112]
[1779916187802,42.97,75064.68,0.0,0.00635,1e-05,1.10048]
[1779916192917,42.97,75064.99,0.0,0.00636,1e-05,1.10081]
[1779916198960,42.97,75057.1,0.0,0.0063,1e-05,1.09253]
[1779916209031,42.97,75057.0,0.0,0.0063,1e-05,1.09243]
[1779916218026,42.97,75054.5,0.0,0.00629,1e-05,1.08981]
[1779916225075,42.97,75053.95,0.0,0.00628,1e-05,1.08924]
[1779916230110,42.97,75051.97,0.0,0.00627,1e-05,1.08718]
[1779916235145,42.97,75051.32,0.0,0.00626,1e-05,1.08537]
[1779916240180,42.97,75049.32,0.0,0.00624,1e-05,1.08329]
[1779916247229,42.97,75049.0,0.0,0.00624,1e-05,1.08296]
[1779916252335,42.97,75047.95,0.0,0.00624,1e-05,1.08187]
[1779916258307,42.97,75049.22,0.0,0.00624,1e-05,1.08319]
[1779916263343,42.97,75053.69,0.0,0.00627,1e-05,1.08784]
[1779916270469,42.97,75055.77,0.0,0.00629,1e-05,1.09001]
[1779916277437,42.97,75055.77,0.0,0.00629,1e-05,1.09001]
[1779916282479,42.97,75060.02,0.0,0.00632,1e-05,1.09445]
[1779916287511,42.97,75061.77,0.0,0.00633,1e-05,1.09629]
[1779916293552,42.97,75061.03,0.0,0.00632,1e-05,1.09438]
[1779916298587,42.97,75064.93,0.0,0.00634,1e-05,1.09847]
[1779916303622,42.97,75075.9,0.0,0.00642,1e-05,1.11005]
[1779916308658,42.97,75074.05,0.0,0.0064,1e-05,1.10809]
[1779916313694,42.97,75074.02,0.0,0.0064,1e-05,1.10806]
[1779916318731,42.97,75071.34,0.0,0.00639,1e-05,1.10522]
[1779916324772,42.97,75070.98,0.0,0.00638,1e-05,1.10484]
[1779916329808,42.97,75074.46,0.0,0.00641,1e-05,1.10852]
[1779916335853,42.97,75072.74,0.0,0.0064,1e-05,1.1067]
[1779916340887,42.97,75070.55,0.0,0.00638,1e-05,1.10439]
[1779916345923,42.97,75071.38,0.0,0.00639,1e-05,1.10526]
[1779916350958,42.97,75073.19,0.0,0.0064,1e-05,1.10718]
[1779916355993,42.97,75073.52,0.0,0.00639,1e-05,1.10638]
[1779916361030,42.97,75074.1,0.0,0.0064,1e-05,1.107]
[1779916366065,42.97,75066.16,0.0,0.00635,1e-05,1.09863]
[1779916371100,42.97,75061.37,0.0,0.00631,1e-05,1.0936]
[1779916376137,42.97,75067.95,0.0,0.00636,1e-05,1.10051]
[1779916381174,42.97,75069.19,0.0,0.00637,1e-05,1.10181]
[1779916386209,42.97,75075.74,0.0,0.00641,1e-05,1.10873]
[1779916391244,42.97,75082.78,0.0,0.00646,1e-05,1.11621]
[1779916396280,42.97,75093.19,0.0,0.00653,1e-05,1.12734]
[1779916401314,42.97,75095.62,0.0,0.00655,1e-05,1.12995]
[1779916408364,42.97,75094.86,0.0,0.00654,1e-05,1.12913]
[1779916413398,42.97,75095.93,0.0,0.00654,1e-05,1.12912]
[1779916418434,42.97,75101.13,0.0,0.00658,1e-05,1.13473]
[1779916423470,42.97,75104.49,0.0,0.0066,1e-05,1.13836]
[1779916428506,42.97,75103.7,0.0,0.0066,1e-05,1.1375]
[1779916433540,42.97,75107.01,0.0,0.00662,1e-05,1.14109]
[1779916438575,42.97,75117.45,0.0,0.00669,1e-05,1.15246]
[1779916443611,42.97,75117.2,0.0,0.00669,1e-05,1.15218]
[1779916447640,42.97,75105.49,0.0,0.00661,1e-05,1.13944]
[1779916452675,42.97,75109.15,0.0,0.00663,1e-05,1.14341]
[1779916457709,42.97,75110.96,0.0,0.00665,1e-05,1.14538]
[1779916462745,42.97,75121.31,0.0,0.00672,1e-05,1.15668]
[1779916467779,42.97,75125.81,0.0,0.00675,1e-05,1.16163]
[1779916471878,42.97,75117.63,0.0,0.00669,1e-05,1.15148]
[1779916472831,42.97,75066.05,0.0,0.00633,1e-05,1.09624]
[1779916473839,42.97,75049.25,0.0,0.00622,1e-05,1.07873]
[1779916478868,42.97,75043.74,0.0,0.00618,1e-05,1.07304]
[1779916483904,42.97,75051.2,0.0,0.00623,1e-05,1.08075]
[1779916488938,42.97,75052.83,0.0,0.00624,1e-05,1.08244]
[1779916494980,42.97,75057.13,0.0,0.00627,1e-05,1.08691]
[1779916500035,42.97,75056.43,0.0,0.00627,1e-05,1.08618]
[1779916505056,42.97,75055.13,0.0,0.00626,1e-05,1.08483]
[1779916511097,42.97,75055.86,0.0,0.00626,1e-05,1.08559]
[1779916516254,42.97,75056.98,0.0,0.00627,1e-05,1.08676]
[1779916522174,42.97,75059.33,0.0,0.00629,1e-05,1.08921]
[1779916527210,42.97,75062.82,0.0,0.00631,1e-05,1.09285]
[1779916532244,42.97,75070.25,0.0,0.00635,1e-05,1.09951]
[1779916537280,42.97,75072.94,0.0,0.00637,1e-05,1.10235]
[1779916542316,42.97,75079.37,0.0,0.00642,1e-05,1.10914]
[1779916547350,42.97,75082.68,0.0,0.00644,1e-05,1.11265]
[1779916552386,42.97,75071.71,0.0,0.00636,1e-05,1.10105]
[1779916557422,42.97,75068.95,0.0,0.00634,1e-05,1.09815]
[1779916560442,42.97,75080.96,0.0,0.00643,1e-05,1.11083]
[1779916565480,42.97,75080.6,0.0,0.00642,1e-05,1.11045]
[1779916570513,42.97,75076.79,0.0,0.0064,1e-05,1.10641]
[1779916576679,42.97,75078.83,0.0,0.00641,1e-05,1.10857]
[1779916582598,42.97,75076.68,0.0,0.0064,1e-05,1.10629]
[1779916586749,42.97,75088.67,0.0,0.00648,1e-05,1.11903]
[1779916592670,42.97,75089.84,0.0,0.00648,1e-05,1.11913]
[1779916597704,42.97,75088.01,0.0,0.00647,1e-05,1.11718]
[1779916602740,42.97,75084.8,0.0,0.00645,1e-05,1.11376]
[1779916607775,42.97,75093.69,0.0,0.00651,1e-05,1.12324]
[1779916612810,42.97,75094.39,0.0,0.00651,1e-05,1.12399]
[1779916617845,42.97,75092.48,0.0,0.0065,1e-05,1.12195]
[1779916622882,42.97,75091.35,0.0,0.00649,1e-05,1.12074]
[1779916627916,42.97,75092.84,0.0,0.0065,1e-05,1.12233]
[1779916632951,42.97,75096.62,0.0,0.00653,1e-05,1.12639]
[1779916637986,42.97,75097.2,0.0,0.00653,1e-05,1.12701]
[1779916643022,42.97,75097.5,0.0,0.00653,1e-05,1.12733]
[1779916648057,42.97,75096.45,0.0,0.00653,1e-05,1.1262]
[1779916652087,42.97,75082.36,0.0,0.00642,1e-05,1.11002]
[1779916657245,42.97,75075.6,0.0,0.00638,1e-05,1.10287]
[1779916663165,42.97,75077.14,0.0,0.00639,1e-05,1.10449]
[1779916669206,42.97,75078.37,0.0,0.0064,1e-05,1.10579]
[1779916675248,42.97,75079.46,0.0,0.0064,1e-05,1.10695]
[1779916680284,42.97,75081.09,0.0,0.00641,1e-05,1.10867]
[1779916685318,42.97,75081.83,0.0,0.00642,1e-05,1.10946]
[1779916690353,42.97,75082.98,0.0,0.00643,1e-05,1.11068]
[1779916695388,42.97,75073.01,0.0,0.00636,1e-05,1.10014]
[1779916700423,42.97,75072.76,0.0,0.00636,1e-05,1.09988]
[1779916706465,42.97,75071.87,0.0,0.00635,1e-05,1.09894]
[1779916711499,42.97,75071.14,0.0,0.00634,1e-05,1.09704]
[1779916716539,42.97,75067.57,0.0,0.00632,1e-05,1.09329]
[1779916722582,42.97,75061.57,0.0,0.00628,1e-05,1.08702]
[1779916727741,42.97,75063.07,0.0,0.00629,1e-05,1.08859]
[1779916733659,42.97,75058.98,0.0,0.00626,1e-05,1.08432]
[1779916738694,42.97,75059.15,0.0,0.00626,1e-05,1.0845]
[1779916743729,42.97,75058.87,0.0,0.00626,1e-05,1.08421]
[1779916749774,42.97,75057.01,0.0,0.00625,1e-05,1.08228]
[1779916757951,42.97,75061.33,0.0,0.00627,1e-05,1.08677]
[1779916763872,42.97,75062.58,0.0,0.00628,1e-05,1.08808]
[1779916768907,42.97,75062.56,0.0,0.00628,1e-05,1.08805]
[1779916773941,42.97,75064.24,0.0,0.00629,1e-05,1.08868]
[1779916778976,42.97,75065.11,0.0,0.00629,1e-05,1.08958]
[1779916785024,42.97,75065.91,0.0,0.0063,1e-05,1.09042]
[1779916793080,42.97,75066.98,0.0,0.00631,1e-05,1.09154]
[1779916798249,42.97,75071.06,0.0,0.00633,1e-05,1.09581]
[1779916804156,42.97,75075.08,0.0,0.00636,1e-05,1.10004]
[1779916809195,42.97,75074.55,0.0,0.00636,1e-05,1.09948]
[1779916815237,42.97,75074.06,0.0,0.00635,1e-05,1.09897]
[1779916823293,42.97,75073.07,0.0,0.00635,1e-05,1.09793]
[1779916828328,42.97,75072.45,0.0,0.00634,1e-05,1.09727]
[1779916833363,42.97,75071.84,0.0,0.00633,1e-05,1.0955]
[1779916838534,42.97,75072.2,0.0,0.00633,1e-05,1.09587]
[1779916844441,42.97,75070.96,0.0,0.00633,1e-05,1.09457]
[1779916850482,42.97,75070.15,0.0,0.00632,1e-05,1.09372]
[1779916856525,42.97,75069.58,0.0,0.00632,1e-05,1.09313]
[1779916863574,42.97,75069.93,0.0,0.00632,1e-05,1.09349]
[1779916868745,42.97,75069.59,0.0,0.00632,1e-05,1.09314]
[1779916874650,42.97,75069.93,0.0,0.00632,1e-05,1.09349]
[1779916880691,42.97,75070.12,0.0,0.00632,1e-05,1.09369]
[1779916885727,42.97,75070.06,0.0,0.00632,1e-05,1.09363]
[1779916890761,42.97,75069.49,0.0,0.00632,1e-05,1.09303]
[1779916896804,42.97,75069.64,0.0,0.00631,1e-05,1.09205]
[1779916901839,42.97,75072.68,0.0,0.00633,1e-05,1.09524]
[1779916909026,42.97,75072.52,0.0,0.00633,1e-05,1.09507]
[1779916914930,42.97,75072.3,0.0,0.00633,1e-05,1.09484]
[1779916919965,42.97,75072.06,0.0,0.00633,1e-05,1.09459]
[1779916925000,42.97,75071.78,0.0,0.00633,1e-05,1.0943]
[1779916930036,42.97,75076.5,0.0,0.00636,1e-05,1.09925]
[1779916935071,42.97,75075.59,0.0,0.00635,1e-05,1.0983]
[1779916945138,42.97,75075.36,0.0,0.00635,1e-05,1.09806]
[1779916951183,42.97,75073.61,0.0,0.00633,1e-05,1.09508]
[1779916956217,42.97,75072.76,0.0,0.00633,1e-05,1.09419]
[1779916967301,42.97,75072.16,0.0,0.00632,1e-05,1.09356]
[1779916972334,42.97,75070.6,0.0,0.00631,1e-05,1.09193]
[1779916979531,42.97,75071.09,0.0,0.00631,1e-05,1.09244]
[1779916987439,42.97,75070.74,0.0,0.00631,1e-05,1.09207]
[1779916992476,42.97,75068.71,0.0,0.0063,1e-05,1.08995]
[1779916998517,42.97,75068.89,0.0,0.0063,1e-05,1.09014]
[1779917003551,42.97,75069.06,0.0,0.0063,1e-05,1.09031]
[1779917009741,42.97,75068.72,0.0,0.0063,1e-05,1.08996]
[1779917015638,42.97,75069.48,0.0,0.0063,1e-05,1.08962]
[1779917020671,42.97,75069.43,0.0,0.0063,1e-05,1.08957]
[1779917027720,42.97,75069.45,0.0,0.0063,1e-05,1.08959]
[1779917032754,42.97,75069.48,0.0,0.0063,1e-05,1.08962]
[1779917038797,42.97,75069.77,0.0,0.0063,1e-05,1.08992]
[1779917043833,42.97,75069.91,0.0,0.0063,1e-05,1.09007]
[1779917050029,42.97,75069.06,0.0,0.00629,1e-05,1.08918]
[1779917055918,42.97,75068.72,0.0,0.00629,1e-05,1.08883]
[1779917062966,42.97,75066.32,0.0,0.00628,1e-05,1.08632]
[1779917068005,42.97,75065.37,0.0,0.00627,1e-05,1.08533]
[1779917073037,42.97,75063.46,0.0,0.00625,1e-05,1.08222]
[1779917078073,42.97,75063.06,0.0,0.00625,1e-05,1.0818]
[1779917088144,42.97,75062.13,0.0,0.00624,1e-05,1.08083]
[1779917095193,42.97,75059.95,0.0,0.00623,1e-05,1.07857]
[1779917100382,42.97,75062.18,0.0,0.00624,1e-05,1.08089]
[1779917108288,42.97,75065.75,0.0,0.00627,1e-05,1.0846]
[1779917115335,42.97,75062.77,0.0,0.00625,1e-05,1.0815]
[1779917120525,42.97,75065.49,0.0,0.00626,1e-05,1.08433]
[1779917129433,42.97,75067.04,0.0,0.00627,1e-05,1.08594]
[1779917138496,42.97,75067.59,0.0,0.00627,1e-05,1.08538]
[1779917144540,42.97,75069.24,0.0,0.00628,1e-05,1.0871]
[1779917149574,42.97,75069.75,0.0,0.00629,1e-05,1.08764]
[1779917154609,42.97,75070.75,0.0,0.00629,1e-05,1.08868]
[1779917160807,42.97,75070.5,0.0,0.00629,1e-05,1.08842]
[1779917170878,42.97,75070.57,0.0,0.00629,1e-05,1.08849]
[1779917177773,42.97,75070.83,0.0,0.00629,1e-05,1.08876]
[1779917182808,42.97,75071.48,0.0,0.0063,1e-05,1.08944]
[1779917188848,42.97,75071.51,0.0,0.0063,1e-05,1.08947]
[1779917193884,42.97,75071.34,0.0,0.00629,1e-05,1.08816]
[1779917198919,42.97,75071.22,0.0,0.00629,1e-05,1.08804]
[1779917204961,42.97,75070.95,0.0,0.00629,1e-05,1.08776]
[1779917209996,42.97,75071.14,0.0,0.00629,1e-05,1.08795]
[1779917215031,42.97,75071.0,0.0,0.00629,1e-05,1.08781]
[1779917220069,42.97,75071.25,0.0,0.00629,1e-05,1.08807]
[1779917231301,42.97,75071.79,0.0,0.00629,1e-05,1.08863]
[1779917238197,42.97,75071.79,0.0,0.00629,1e-05,1.08863]
[1779917244239,42.97,75071.78,0.0,0.00629,1e-05,1.08862]
[1779917248266,42.97,75060.12,0.0,0.00622,1e-05,1.0765]
[1779917254310,42.97,75055.15,0.0,0.00618,1e-05,1.07025]
[1779917259345,42.97,75053.96,0.0,0.00617,1e-05,1.06902]
[1779917264378,42.97,75052.88,0.0,0.00616,1e-05,1.06791]
[1779917270421,42.97,75052.24,0.0,0.00616,1e-05,1.06725]
[1779917275456,42.97,75047.78,0.0,0.00613,1e-05,1.06268]
[1779917280491,42.97,75040.8,0.0,0.00608,1e-05,1.05555]
[1779917285527,42.97,75032.59,0.0,0.00603,1e-05,1.04722]
[1779917291726,42.97,75033.71,0.0,0.00604,1e-05,1.04835]
[1779917297610,42.97,75034.74,0.0,0.00604,1e-05,1.0494]
[1779917305667,42.97,75037.49,0.0,0.00606,1e-05,1.05219]
[1779917310703,42.97,75037.87,0.0,0.00606,1e-05,1.05257]
[1779917320772,42.97,75038.34,0.0,0.00606,1e-05,1.05194]
[1779917324801,42.97,75027.33,0.0,0.00599,1e-05,1.04081]
[1779917329836,42.97,75024.65,0.0,0.00597,1e-05,1.03812]
[1779917334871,42.97,75024.7,0.0,0.00597,1e-05,1.03817]
[1779917339917,42.97,75017.92,0.0,0.00593,1e-05,1.03138]
[1779917346967,42.97,75020.6,0.0,0.00595,1e-05,1.03406]
[1779917352148,42.97,75012.3,0.0,0.00589,1e-05,1.02578]
[1779917360057,42.97,75010.79,0.0,0.00588,1e-05,1.02428]
[1779917365092,42.97,75005.94,0.0,0.00585,1e-05,1.01947]
[1779917370127,42.97,74999.88,0.0,0.00581,1e-05,1.01349]
[1779917375163,42.97,74988.91,0.0,0.00574,1e-05,1.00167]
[1779917381204,42.97,74988.6,0.0,0.00574,1e-05,1.00137]
[1779917386238,42.97,74988.46,0.0,0.00574,1e-05,1.00123]
[1779917391274,42.97,74990.54,0.0,0.00575,1e-05,1.00326]
[1779917399330,42.97,74990.48,0.0,0.00575,1e-05,1.0032]
[1779917404365,42.97,74985.09,0.0,0.00572,1e-05,0.99795]
[1779917409401,42.97,74977.3,0.0,0.00567,1e-05,0.99041]
[1779917411415,42.97,74964.33,0.0,0.00559,1e-05,0.97795]
[1779917416449,42.97,74966.6,0.0,0.0056,1e-05,0.98012]
[1779917421497,42.97,74965.42,0.0,0.00559,1e-05,0.97899]
[1779917426520,42.97,74960.31,0.0,0.00556,1e-05,0.97411]
[1779917431557,42.97,74960.77,0.0,0.00556,1e-05,0.9735]
[1779917437597,42.97,74959.68,0.0,0.00555,1e-05,0.97247]
[1779917442780,42.97,74960.65,0.0,0.00556,1e-05,0.97339]
[1779917448676,42.97,74964.75,0.0,0.00559,1e-05,0.9773]
[1779917453712,42.97,74967.95,0.0,0.0056,1e-05,0.98036]
[1779917458760,42.97,74973.2,0.0,0.00564,1e-05,0.9854]
[1779917462921,42.97,74985.84,0.0,0.00571,1e-05,0.99762]
[1779917468822,42.97,74985.71,0.0,0.00571,1e-05,0.99749]
[1779917475871,42.97,74983.83,0.0,0.0057,1e-05,0.99567]
[1779917483065,42.97,74983.56,0.0,0.0057,1e-05,0.9954]
[1779917488962,42.97,74980.91,0.0,0.00568,1e-05,0.99284]
[1779917495012,42.97,74980.91,0.0,0.00568,1e-05,0.99178]
[1779917503206,42.97,74980.26,0.0,0.00567,1e-05,0.99115]
[1779917513132,42.97,74977.42,0.0,0.00566,1e-05,0.98841]
[1779917523345,42.97,74983.29,0.0,0.00569,1e-05,0.99408]
[1779917533416,42.97,74980.8,0.0,0.00568,1e-05,0.99167]
[1779917543487,42.97,74979.8,0.0,0.00567,1e-05,0.9907]
[1779917549390,42.97,74978.54,0.0,0.00566,1e-05,0.98949]
[1779917554426,42.97,74977.19,0.0,0.00565,1e-05,0.98713]
[1779917555431,42.97,74964.67,0.0,0.00557,1e-05,0.97513]
[1779917560466,42.97,74960.83,0.0,0.00555,1e-05,0.97147]
[1779917565508,42.97,74955.49,0.0,0.00552,1e-05,0.96641]
[1779917571549,42.97,74958.19,0.0,0.00553,1e-05,0.96896]
[1779917576584,42.97,74960.35,0.0,0.00555,1e-05,0.97101]
[1779917581619,42.97,74961.84,0.0,0.00556,1e-05,0.97243]
[1779917586657,42.97,74962.72,0.0,0.00556,1e-05,0.97327]
[1779917591694,42.97,74963.19,0.0,0.00556,1e-05,0.97372]
[1779917595743,42.97,74952.05,0.0,0.0055,1e-05,0.96315]
[1779917596748,42.97,74936.38,0.0,0.0054,1e-05,0.94846]
[1779917602790,42.97,74930.11,0.0,0.00537,1e-05,0.94263]
[1779917606819,42.97,74917.8,0.0,0.0053,1e-05,0.93128]
[1779917611853,42.97,74918.74,0.0,0.0053,1e-05,0.93113]
[1779917616888,42.97,74919.8,0.0,0.0053,1e-05,0.9321]
[1779917621924,42.97,74924.01,0.0,0.00533,1e-05,0.93598]
[1779917626958,42.97,74926.25,0.0,0.00534,1e-05,0.93804]
[1779917633002,42.97,74925.28,0.0,0.00533,1e-05,0.93715]
[1779917638035,42.97,74927.26,0.0,0.00534,1e-05,0.93897]
[1779917643071,42.97,74928.18,0.0,0.00535,1e-05,0.93983]
[1779917648106,42.97,74927.82,0.0,0.00535,1e-05,0.93949]
[1779917653140,42.97,74927.31,0.0,0.00535,1e-05,0.93902]
[1779917658177,42.97,74926.46,0.0,0.00534,1e-05,0.93824]
[1779917663214,42.97,74926.61,0.0,0.00534,1e-05,0.93837]
[1779917668246,42.97,74926.46,0.0,0.00534,1e-05,0.93824]
[1779917673282,42.97,74915.61,0.0,0.00527,1e-05,0.92725]
[1779917678315,42.97,74910.79,0.0,0.00524,1e-05,0.92285]
[1779917684491,42.97,74911.89,0.0,0.00525,1e-05,0.92385]
[1779917689410,42.97,74892.95,0.0,0.00514,1e-05,0.90672]
[1779917690420,42.97,74879.04,0.0,0.00506,1e-05,0.89431]
[1779917691430,42.97,74857.52,0.0,0.00495,1e-05,0.87539]
[1779917692436,42.97,74845.79,0.0,0.00488,1e-05,0.86522]
[1779917694566,42.97,74814.69,0.0,0.00472,1e-05,0.83873]
[1779917697470,42.97,74826.04,0.0,0.00478,1e-05,0.84832]
[1779917701499,42.97,74842.65,0.0,0.00487,1e-05,0.86251]
[1779917704636,42.97,74855.84,0.0,0.00494,1e-05,0.87393]
[1779917706535,42.97,74871.61,0.0,0.00502,1e-05,0.88774]
[1779917711570,42.97,74859.29,0.0,0.00496,1e-05,0.87693]
[1779917716605,42.97,74858.81,0.0,0.00495,1e-05,0.87651]
[1779917719630,42.97,74846.45,0.0,0.00489,1e-05,0.86579]
[1779917724799,42.97,74837.05,0.0,0.00484,1e-05,0.8577]
[1779917730711,42.97,74827.57,0.0,0.00478,1e-05,0.84962]
[1779917735747,42.97,74829.72,0.0,0.00479,1e-05,0.8505]
[1779917740782,42.97,74821.52,0.0,0.00475,1e-05,0.84355]
[1779917745817,42.97,74819.19,0.0,0.00474,1e-05,0.84158]
[1779917750852,42.97,74819.94,0.0,0.00474,1e-05,0.84221]
[1779917755891,42.97,74821.1,0.0,0.00475,1e-05,0.84319]
[1779917760927,42.97,74820.81,0.0,0.00474,1e-05,0.84295]
[1779917765960,42.97,74825.16,0.0,0.00477,1e-05,0.84663]
[1779917770996,42.97,74826.36,0.0,0.00477,1e-05,0.84764]
[1779917777037,42.97,74826.96,0.0,0.00478,1e-05,0.84815]
[1779917782073,42.97,74827.37,0.0,0.00478,1e-05,0.8485]
[1779917787112,42.97,74828.68,0.0,0.00479,1e-05,0.84961]
[1779917792147,42.97,74828.02,0.0,0.00478,1e-05,0.84811]
[1779917798191,42.97,74828.51,0.0,0.00478,1e-05,0.84852]
[1779917803224,42.97,74828.77,0.0,0.00478,1e-05,0.84874]
[1779917808260,42.97,74827.33,0.0,0.00477,1e-05,0.84752]
[1779917813294,42.97,74824.71,0.0,0.00476,1e-05,0.8453]
[1779917819337,42.97,74823.84,0.0,0.00475,1e-05,0.84457]
[1779917824373,42.97,74828.78,0.0,0.00478,1e-05,0.84875]
[1779917827397,42.97,74842.03,0.0,0.00485,1e-05,0.86007]
[1779917832432,42.97,74847.66,0.0,0.00488,1e-05,0.86491]
[1779917835454,42.97,74834.89,0.0,0.00481,1e-05,0.85395]
[1779917839481,42.97,74822.42,0.0,0.00475,1e-05,0.84337]
[1779917844515,42.97,74816.53,0.0,0.00472,1e-05,0.8384]
[1779917849552,42.97,74828.44,0.0,0.00478,1e-05,0.84846]
[1779917851565,42.97,74820.45,0.0,0.00473,1e-05,0.84076]
[1779917856600,42.97,74817.69,0.0,0.00472,1e-05,0.83844]
[1779917861635,42.97,74818.57,0.0,0.00472,1e-05,0.83918]
[1779917864656,42.97,74829.8,0.0,0.00478,1e-05,0.84867]
[1779917869691,42.97,74829.01,0.0,0.00478,1e-05,0.848]
[1779917874726,42.97,74827.51,0.0,0.00477,1e-05,0.84673]
[1779917879761,42.97,74825.65,0.0,0.00476,1e-05,0.84515]
[1779917884796,42.97,74827.51,0.0,0.00477,1e-05,0.84673]
[1779917885923,42.97,74840.52,0.0,0.00484,1e-05,0.85782]
[1779917891845,42.97,74848.25,0.0,0.00488,1e-05,0.86446]
[1779917896880,42.97,74839.06,0.0,0.00483,1e-05,0.85657]
[1779917901915,42.97,74827.69,0.0,0.00477,1e-05,0.84688]
[1779917906949,42.97,74826.85,0.0,0.00477,1e-05,0.84617]
[1779917912993,42.97,74828.86,0.0,0.00477,1e-05,0.84693]
[1779917915012,42.97,74839.9,0.0,0.00483,1e-05,0.85633]
[1779917920045,42.97,74846.27,0.0,0.00486,1e-05,0.8618]
[1779917925080,42.97,74855.58,0.0,0.00491,1e-05,0.86984]
[1779917930114,42.97,74857.97,0.0,0.00493,1e-05,0.87192]
[1779917936282,42.97,74850.61,0.0,0.00489,1e-05,0.86554]
[1779917942202,42.97,74843.99,0.0,0.00485,1e-05,0.85984]
[1779917947237,42.97,74844.54,0.0,0.00485,1e-05,0.86031]
[1779917953282,42.97,74844.49,0.0,0.00485,1e-05,0.86027]
[1779917958319,42.97,74846.36,0.0,0.00486,1e-05,0.86188]
[1779917963352,42.97,74846.37,0.0,0.00486,1e-05,0.86189]
[1779917968396,42.97,74832.7,0.0,0.00479,1e-05,0.85019]
[1779917972426,42.97,74822.99,0.0,0.00473,1e-05,0.84103]
[1779917974439,42.97,74808.53,0.0,0.00466,1e-05,0.82891]
[1779917979474,42.97,74799.21,0.0,0.00461,1e-05,0.82118]
[1779917984510,42.97,74792.67,0.0,0.00458,1e-05,0.81579]
[1779917986634,42.97,74780.3,0.0,0.00452,1e-05,0.80568]
[1779917992566,42.97,74773.05,0.0,0.00448,0.0,0.79981]
[1779917997600,42.97,74769.46,0.0,0.00446,0.0,0.79691]
[1779918002671,42.97,74761.96,0.0,0.00442,0.0,0.79089]
[1779918003679,42.97,74740.25,0.0,0.00432,0.0,0.77367]
[1779918004663,42.97,74718.75,0.0,0.00421,0.0,0.75694]
[1779918009704,42.97,74710.15,0.0,0.00417,0.0,0.75033]
[1779918011713,42.97,74728.02,0.0,0.00426,0.0,0.76411]
[1779918013728,42.97,74746.87,0.0,0.00435,0.0,0.77889]
[1779918018763,42.97,74754.59,0.0,0.00439,0.0,0.78501]
[1779918023798,42.97,74752.3,0.0,0.00438,0.0,0.78319]
[1779918028835,42.97,74752.91,0.0,0.00438,0.0,0.78367]
[1779918033906,42.97,74753.1,0.0,0.00438,0.0,0.78293]
[1779918034908,42.97,74740.83,0.0,0.00432,0.0,0.77324]
[1779918036993,42.97,74716.76,0.0,0.0042,0.0,0.75454]
[1779918040968,42.97,74672.01,0.0,0.00399,0.0,0.72077]
[1779918041981,42.97,74573.54,0.0,0.00357,0.0,0.65096]
[1779918042984,42.97,74499.65,0.0,0.00328,0.0,0.60244]
[1779918044062,42.97,74539.1,0.0,0.00343,0.0,0.62795]
[1779918045021,42.97,74514.93,0.0,0.00334,0.0,0.61222]
[1779918046026,42.97,74498.76,0.0,0.00328,0.0,0.60188]
[1779918047140,42.97,74541.14,0.0,0.00344,0.0,0.62929]
[1779918052077,42.97,74527.83,0.0,0.00339,0.0,0.62057]
[1779918053080,42.97,74548.81,0.0,0.00347,0.0,0.63437]
[1779918055097,42.97,74568.7,0.0,0.00355,0.0,0.64769]
[1779918056102,42.97,74593.63,0.0,0.00365,0.0,0.66472]
[1779918061140,42.97,74604.22,0.0,0.0037,0.0,0.67207]
[1779918062145,42.97,74629.17,0.0,0.0038,0.0,0.68966]
[1779918063157,42.97,74615.83,0.0,0.00375,0.0,0.6802]
[1779918066173,42.97,74602.34,0.0,0.00369,0.0,0.67076]
[1779918067376,42.97,74618.63,0.0,0.00376,0.0,0.68218]
[1779918069197,42.97,74634.71,0.0,0.00383,0.0,0.69361]
[1779918074234,42.97,74637.18,0.0,0.00384,0.0,0.69539]
[1779918077452,42.97,74625.83,0.0,0.00379,0.0,0.68728]
[1779918079269,42.97,74609.77,0.0,0.00372,0.0,0.67595]
[1779918084305,42.97,74616.24,0.0,0.00375,0.0,0.68049]
[1779918086319,42.97,74602.71,0.0,0.00369,0.0,0.67102]
[1779918091354,42.97,74607.58,0.0,0.00371,0.0,0.67362]
[1779918096413,42.97,74616.46,0.0,0.00375,0.0,0.67985]
[1779918097591,42.97,74636.64,0.0,0.00383,0.0,0.69418]
[1779918103467,42.97,74626.0,0.0,0.00379,0.0,0.68659]
[1779918107663,42.97,74597.5,0.0,0.00366,0.0,0.66661]
[1779918110524,42.97,74610.4,0.0,0.00372,0.0,0.67559]
[1779918112540,42.97,74633.14,0.0,0.00382,0.0,0.69168]
[1779918117739,42.97,74638.12,0.0,0.00384,0.0,0.69525]
[1779918123616,42.97,74632.48,0.0,0.00381,0.0,0.69121]
[1779918128653,42.97,74629.73,0.0,0.0038,0.0,0.68925]
[1779918133689,42.97,74649.77,0.0,0.00389,0.0,0.70365]
[1779918135700,42.97,74664.6,0.0,0.00396,0.0,0.71447]
[1779918139731,42.97,74676.45,0.0,0.00401,0.0,0.72322]
[1779918144763,42.97,74680.76,0.0,0.00403,0.0,0.72643]
[1779918148791,42.97,74669.54,0.0,0.00398,0.0,0.71811]
[1779918153841,42.97,74681.23,0.0,0.00403,0.0,0.72593]
[1779918158866,42.97,74675.67,0.0,0.004,0.0,0.7218]
[1779918163901,42.97,74679.26,0.0,0.00402,0.0,0.72447]
[1779918168936,42.97,74681.18,0.0,0.00403,0.0,0.7259]
[1779918173979,42.97,74675.36,0.0,0.004,0.0,0.72157]
[1779918178173,42.97,74688.04,0.0,0.00406,0.0,0.73102]
[1779918184055,42.97,74676.22,0.0,0.004,0.0,0.72221]
[1779918189089,42.97,74667.36,0.0,0.00396,0.0,0.71567]
[1779918194124,42.97,74655.85,0.0,0.00391,0.0,0.70724]
[1779918200166,42.97,74655.14,0.0,0.00391,0.0,0.70673]
[1779918205202,42.97,74650.78,0.0,0.00389,0.0,0.70356]
[1779918210237,42.97,74665.23,0.0,0.00395,0.0,0.7141]
[1779918213259,42.97,74651.18,0.0,0.00389,0.0,0.70303]
[1779918214266,42.97,74639.02,0.0,0.00383,0.0,0.69426]
[1779918216279,42.97,74625.47,0.0,0.00378,0.0,0.6846]
[1779918221317,42.97,74624.65,0.0,0.00377,0.0,0.68402]
[1779918224337,42.97,74637.25,0.0,0.00383,0.0,0.69299]
[1779918229375,42.97,74629.02,0.0,0.00379,0.0,0.68712]
[1779918230380,42.97,74617.45,0.0,0.00374,0.0,0.67894]
[1779918232394,42.97,74604.72,0.0,0.00369,0.0,0.67004]
[1779918235435,42.97,74626.89,0.0,0.00378,0.0,0.68561]
[1779918238633,42.97,74610.8,0.0,0.00371,0.0,0.67428]
[1779918244499,42.97,74601.41,0.0,0.00367,0.0,0.66774]
[1779918248723,42.97,74577.71,0.0,0.00357,0.0,0.65147]
[1779918250554,42.97,74549.07,0.0,0.00346,0.0,0.63226]
[1779918251561,42.97,74532.51,0.0,0.00339,0.0,0.62138]
[1779918252568,42.97,74512.0,0.0,0.00331,0.0,0.60812]
[1779918255601,42.97,74487.32,0.0,0.00322,0.0,0.59249]
[1779918257607,42.97,74474.86,0.0,0.00317,0.0,0.58473]
[1779918258810,42.97,74461.25,0.0,0.00312,0.0,0.57635]
[1779918260668,42.97,74442.56,0.0,0.00306,0.0,0.56502]
[1779918261684,42.97,74391.63,0.0,0.00288,0.0,0.53509]
[1779918264696,42.97,74411.11,0.0,0.00295,0.0,0.54637]
[1779918266720,42.97,74390.96,0.0,0.00288,0.0,0.53471]
[1779918268916,42.97,74361.54,0.0,0.00278,0.0,0.51806]
[1779918273812,42.97,74385.29,0.0,0.00286,0.0,0.5308]
[1779918274796,42.97,74412.78,0.0,0.00295,0.0,0.54667]
[1779918275810,42.97,74430.6,0.0,0.00301,0.0,0.55717]
[1779918276827,42.97,74456.65,0.0,0.0031,0.0,0.57284]
[1779918277813,42.97,74487.49,0.0,0.00322,0.0,0.59187]
[1779918279017,42.97,74514.03,0.0,0.00332,0.0,0.60868]
[1779918280837,42.97,74525.68,0.0,0.00336,0.0,0.61619]
[1779918282865,42.97,74510.57,0.0,0.0033,0.0,0.60647]
[1779918287899,42.97,74522.25,0.0,0.00335,0.0,0.61397]
[1779918292932,42.97,74527.59,0.0,0.00337,0.0,0.61743]
[1779918297969,42.97,74528.34,0.0,0.00337,0.0,0.61792]
[1779918302061,42.97,74498.02,0.0,0.00326,0.0,0.5985]
[1779918303037,42.97,74464.1,0.0,0.00313,0.0,0.57739]
[1779918308072,42.97,74466.59,0.0,0.00314,0.0,0.57892]
[1779918311094,42.97,74444.39,0.0,0.00306,0.0,0.56542]
[1779918313110,42.97,74427.64,0.0,0.003,0.0,0.55542]
[1779918315129,42.97,74412.79,0.0,0.00295,0.0,0.54668]
[1779918319154,42.97,74427.3,0.0,0.003,0.0,0.55522]
[1779918321170,42.97,74444.95,0.0,0.00306,0.0,0.56576]
[1779918326204,42.97,74435.72,0.0,0.00303,0.0,0.56022]
[1779918328224,42.97,74447.01,0.0,0.00307,0.0,0.567]
[1779918329468,42.97,74471.72,0.0,0.00316,0.0,0.58207]
[1779918335274,42.97,74480.16,0.0,0.00319,0.0,0.58659]
[1779918337289,42.97,74492.54,0.0,0.00323,0.0,0.59432]
[1779918339538,42.97,74464.5,0.0,0.00313,0.0,0.57693]
[1779918345354,42.97,74454.64,0.0,0.00309,0.0,0.57092]
[1779918347358,42.97,74466.13,0.0,0.00313,0.0,0.57793]
[1779918349608,42.97,74486.2,0.0,0.00321,0.0,0.59035]
[1779918355421,42.97,74499.2,0.0,0.00326,0.0,0.59851]
[1779918359678,42.97,74487.24,0.0,0.00321,0.0,0.591]
[1779918362478,42.97,74446.28,0.0,0.00306,0.0,0.56586]
[1779918365500,42.97,74430.09,0.0,0.00301,0.0,0.55618]
[1779918366511,42.97,74417.95,0.0,0.00296,0.0,0.54902]
[1779918368521,42.97,74399.64,0.0,0.0029,0.0,0.53836]
[1779918369770,42.97,74421.65,0.0,0.00298,0.0,0.55119]
[1779918374567,42.97,74398.49,0.0,0.0029,0.0,0.5377]
[1779918377587,42.97,74415.19,0.0,0.00295,0.0,0.5474]
[1779918378597,42.97,74396.98,0.0,0.00289,0.0,0.53683]
[1779918379848,42.97,74379.01,0.0,0.00283,0.0,0.52657]
[1779918382641,42.97,74347.43,0.0,0.00273,0.0,0.50895]
[1779918383641,42.97,74319.06,0.0,0.00264,0.0,0.49356]
[1779918388677,42.97,74318.39,0.0,0.00264,0.0,0.4932]
[1779918389934,42.97,74356.58,0.0,0.00276,0.0,0.514]
[1779918391697,42.97,74374.65,0.0,0.00281,0.0,0.52345]
[1779918392705,42.97,74386.51,0.0,0.00285,0.0,0.53017]
[1779918393713,42.97,74406.17,0.0,0.00292,0.0,0.54147]
[1779918394720,42.97,74422.15,0.0,0.00297,0.0,0.55081]
[1779918400018,42.97,74415.07,0.0,0.00295,0.0,0.54665]
[1779918402796,42.97,74439.37,0.0,0.00303,0.0,0.56102]
[1779918406810,42.97,74423.32,0.0,0.00298,0.0,0.55149]
[1779918407821,42.97,74399.21,0.0,0.0029,0.0,0.53745]
[1779918408824,42.97,74417.99,0.0,0.00296,0.0,0.54836]
[1779918412852,42.97,74404.78,0.0,0.00291,0.0,0.54066]
[1779918413859,42.97,74391.24,0.0,0.00287,0.0,0.53287]
[1779918418909,42.97,74396.45,0.0,0.00289,0.0,0.53586]
[1779918421931,42.97,74363.29,0.0,0.00278,0.0,0.51709]
[1779918423003,42.97,74334.09,0.0,0.00268,0.0,0.50103]
[1779918425976,42.97,74317.3,0.0,0.00263,0.0,0.49199]
[1779918430286,42.97,74278.11,0.0,0.00251,0.0,0.47144]
[1779918433029,42.97,74292.21,0.0,0.00255,0.0,0.47875]
[1779918436085,42.97,74276.45,0.0,0.0025,0.0,0.47059]
[1779918438089,42.97,74292.38,0.0,0.00255,0.0,0.47884]
[1779918441118,42.97,74306.46,0.0,0.00259,0.0,0.48623]
[1779918443139,42.97,74333.04,0.0,0.00268,0.0,0.50046]
[1779918444140,42.97,74370.99,0.0,0.0028,0.0,0.52139]
[1779918448167,42.97,74385.57,0.0,0.00285,0.0,0.52963]
[1779918453201,42.97,74375.38,0.0,0.00281,0.0,0.52321]
[1779918456222,42.97,74364.07,0.0,0.00277,0.0,0.51687]
[1779918458236,42.97,74352.39,0.0,0.00274,0.0,0.5104]
[1779918462267,42.97,74366.33,0.0,0.00278,0.0,0.51813]
[1779918463275,42.97,74377.56,0.0,0.00282,0.0,0.52444]
[1779918464279,42.97,74390.59,0.0,0.00286,0.0,0.53183]
[1779918469313,42.97,74403.14,0.0,0.00291,0.0,0.53904]
[1779918470321,42.97,74416.83,0.0,0.00295,0.0,0.547]
[1779918475371,42.97,74403.95,0.0,0.00291,0.0,0.53951]
[1779918480404,42.97,74396.25,0.0,0.00288,0.0,0.53507]
[1779918482420,42.97,74379.92,0.0,0.00283,0.0,0.52577]
[1779918487453,42.97,74378.97,0.0,0.00282,0.0,0.52523]
[1779918490759,42.97,74392.97,0.0,0.00287,0.0,0.53319]
[1779918493530,42.97,74379.4,0.0,0.00283,0.0,0.52547]
[1779918496548,42.97,74364.37,0.0,0.00278,0.0,0.51704]
[1779918498563,42.97,74378.17,0.0,0.00282,0.0,0.52478]
[1779918503597,42.97,74369.93,0.0,0.00279,0.0,0.52014]
[1779918508635,42.97,74359.65,0.0,0.00276,0.0,0.51441]
[1779918510899,42.97,74371.61,0.0,0.0028,0.0,0.52109]
[1779918516688,42.97,74389.84,0.0,0.00286,0.0,0.53074]
[1779918520972,42.97,74404.38,0.0,0.00291,0.0,0.53909]
[1779918523740,42.97,74388.68,0.0,0.00285,0.0,0.53008]
[1779918528782,42.97,74397.15,0.0,0.00288,0.0,0.53492]
[1779918533817,42.97,74387.11,0.0,0.00285,0.0,0.52919]
[1779918537844,42.97,74402.42,0.0,0.0029,0.0,0.53796]
[1779918539863,42.97,74381.01,0.0,0.00283,0.0,0.52573]
[1779918541157,42.97,74364.8,0.0,0.00277,0.0,0.51663]
[1779918545910,42.97,74381.06,0.0,0.00283,0.0,0.52575]
[1779918548931,42.97,74367.24,0.0,0.00278,0.0,0.51799]
[1779918551230,42.97,74391.37,0.0,0.00286,0.0,0.53161]
[1779918556987,42.97,74396.45,0.0,0.00288,0.0,0.53452]
[1779918562020,42.97,74393.09,0.0,0.00287,0.0,0.5326]
[1779918567058,42.97,74380.65,0.0,0.00283,0.0,0.52552]
[1779918571384,42.97,74371.35,0.0,0.00279,0.0,0.51963]
[1779918573100,42.97,74391.62,0.0,0.00286,0.0,0.53109]
[1779918576122,42.97,74368.72,0.0,0.00278,0.0,0.51816]
[1779918581469,42.97,74370.42,0.0,0.00279,0.0,0.51911]
[1779918586191,42.97,74358.75,0.0,0.00275,0.0,0.51262]
[1779918588207,42.97,74377.9,0.0,0.00281,0.0,0.52331]
[1779918593242,42.97,74395.7,0.0,0.00287,0.0,0.53342]
[1779918598277,42.97,74393.43,0.0,0.00287,0.0,0.53212]
[1779918603312,42.97,74388.11,0.0,0.00285,0.0,0.52909]
[1779918605326,42.97,74374.04,0.0,0.0028,0.0,0.52114]
[1779918607340,42.97,74357.85,0.0,0.00275,0.0,0.51212]
[1779918610369,42.97,74342.61,0.0,0.0027,0.0,0.50375]
[1779918612506,42.97,74324.89,0.0,0.00264,0.0,0.49417]
[1779918614403,42.97,74289.75,0.0,0.00253,0.0,0.47563]
[1779918617419,42.97,74324.69,0.0,0.00264,0.0,0.49406]
[1779918620440,42.97,74339.87,0.0,0.00269,0.0,0.50226]
[1779918624477,42.97,74322.06,0.0,0.00263,0.0,0.49265]
[1779918625485,42.97,74295.8,0.0,0.00255,0.0,0.47878]
[1779918627497,42.97,74310.19,0.0,0.0026,0.0,0.48634]
[1779918630527,42.97,74322.37,0.0,0.00263,0.0,0.49282]
[1779918632535,42.97,74313.26,0.0,0.0026,0.0,0.48735]
[1779918637579,42.97,74321.1,0.0,0.00263,0.0,0.49152]
[1779918639586,42.97,74309.48,0.0,0.00259,0.0,0.48535]
[1779918640593,42.97,74323.54,0.0,0.00263,0.0,0.49282]
[1779918644625,42.97,74349.26,0.0,0.00272,0.0,0.50675]
[1779918649660,42.97,74353.71,0.0,0.00273,0.0,0.50919]
[1779918654694,42.97,74349.99,0.0,0.00272,0.0,0.50715]
[1779918659732,42.97,74344.48,0.0,0.0027,0.0,0.50413]
[1779918662070,42.97,74330.94,0.0,0.00266,0.0,0.49679]
[1779918664771,42.97,74318.7,0.0,0.00262,0.0,0.49024]
[1779918665846,42.97,74337.65,0.0,0.00268,0.0,0.50042]
[1779918670862,42.97,74347.15,0.0,0.00271,0.0,0.50559]
[1779918675898,42.97,74341.28,0.0,0.00269,0.0,0.50239]
[1779918678925,42.97,74328.35,0.0,0.00265,0.0,0.4954]
[1779918680933,42.97,74314.91,0.0,0.00261,0.0,0.48822]
[1779918682243,42.97,74344.7,0.0,0.0027,0.0,0.50425]
[1779918687983,42.97,74341.7,0.0,0.00269,0.0,0.50262]
[1779918689995,42.97,74329.91,0.0,0.00265,0.0,0.49624]
[1779918692317,42.97,74355.07,0.0,0.00273,0.0,0.5093]
[1779918698052,42.97,74343.69,0.0,0.0027,0.0,0.50307]
[1779918700066,42.97,74355.51,0.0,0.00273,0.0,0.50954]
[1779918701071,42.97,74367.36,0.0,0.00277,0.0,0.5161]
[1779918706107,42.97,74366.23,0.0,0.00277,0.0,0.51547]
[1779918711142,42.97,74355.78,0.0,0.00273,0.0,0.50969]
[1779918712459,42.97,74343.85,0.0,0.0027,0.0,0.50315]
[1779918716177,42.97,74327.15,0.0,0.00264,0.0,0.49413]
[1779918721225,42.97,74344.68,0.0,0.0027,0.0,0.5036]
[1779918725254,42.97,74332.18,0.0,0.00266,0.0,0.49683]
[1779918728274,42.97,74318.89,0.0,0.00262,0.0,0.48971]
[1779918732598,42.97,74307.49,0.0,0.00258,0.0,0.48368]
[1779918737337,42.97,74294.48,0.0,0.00254,0.0,0.47687]
[1779918742668,42.97,74298.03,0.0,0.00255,0.0,0.47872]
[1779918745398,42.97,74312.73,0.0,0.0026,0.0,0.48644]
[1779918746409,42.97,74296.86,0.0,0.00255,0.0,0.47811]
[1779918751454,42.97,74297.35,0.0,0.00255,0.0,0.47775]
[1779918756489,42.97,74291.37,0.0,0.00253,0.0,0.47464]
[1779918759509,42.97,74276.64,0.0,0.00249,0.0,0.46706]
[1779918764544,42.97,74276.76,0.0,0.00249,0.0,0.46713]
[1779918768573,42.97,74296.79,0.0,0.00255,0.0,0.47746]
[1779918773607,42.97,74292.99,0.0,0.00253,0.0,0.47548]
[1779918777634,42.97,74304.93,0.0,0.00257,0.0,0.48171]
[1779918782670,42.97,74310.29,0.0,0.00259,0.0,0.48453]
[1779918784685,42.97,74297.11,0.0,0.00255,0.0,0.47763]
[1779918786706,42.97,74280.22,0.0,0.0025,0.0,0.4689]
[1779918788720,42.97,74267.04,0.0,0.00246,0.0,0.46218]
[1779918793756,42.97,74257.29,0.0,0.00243,0.0,0.45727]
[1779918798796,42.97,74257.86,0.0,0.00243,0.0,0.45755]
[1779918801819,42.97,74276.18,0.0,0.00248,0.0,0.46683]
[1779918802820,42.97,74293.17,0.0,0.00254,0.0,0.47558]
[1779918805852,42.97,74276.13,0.0,0.00248,0.0,0.4668]
[1779918807858,42.97,74295.91,0.0,0.00254,0.0,0.477]
[1779918809871,42.97,74280.02,0.0,0.0025,0.0,0.46879]
[1779918811893,42.97,74307.02,0.0,0.00257,0.0,0.48219]
[1779918816925,42.97,74304.28,0.0,0.00257,0.0,0.48076]
[1779918821959,42.97,74302.63,0.0,0.00256,0.0,0.47989]
[1779918826996,42.97,74310.33,0.0,0.00258,0.0,0.48394]
[1779918832031,42.97,74309.51,0.0,0.00258,0.0,0.4835]
[1779918837067,42.97,74304.27,0.0,0.00257,0.0,0.48075]
[1779918842101,42.97,74302.67,0.0,0.00256,0.0,0.47991]
[1779918847146,42.97,74299.19,0.0,0.00255,0.0,0.4781]
[1779918852184,42.97,74285.95,0.0,0.00251,0.0,0.47124]
[1779918855203,42.97,74271.89,0.0,0.00247,0.0,0.46404]
[1779918860234,42.97,74266.7,0.0,0.00245,0.0,0.46141]
[1779918865269,42.97,74261.73,0.0,0.00244,0.0,0.45891]
[1779918870305,42.97,74271.72,0.0,0.00247,0.0,0.46396]
[1779918875341,42.97,74264.94,0.0,0.00244,0.0,0.45993]
[1779918878362,42.97,74288.79,0.0,0.00252,0.0,0.47209]
[1779918883714,42.97,74300.13,0.0,0.00255,0.0,0.47797]
[1779918889438,42.97,74304.05,0.0,0.00256,0.0,0.48002]
[1779918893788,42.97,74288.57,0.0,0.00251,0.0,0.47198]
[1779918899509,42.97,74278.72,0.0,0.00249,0.0,0.46692]
[1779918902532,42.97,74265.06,0.0,0.00245,0.0,0.45999]
[1779918906560,42.97,74276.82,0.0,0.00248,0.0,0.46595]
[1779918911595,42.97,74277.26,0.0,0.00248,0.0,0.46618]
[1779918916628,42.97,74283.15,0.0,0.0025,0.0,0.46919]
[1779918919650,42.97,74269.91,0.0,0.00246,0.0,0.46244]
[1779918924685,42.97,74260.51,0.0,0.00243,0.0,0.4577]
[1779918929720,42.97,74263.9,0.0,0.00244,0.0,0.4594]
[1779918934755,42.97,74261.69,0.0,0.00243,0.0,0.4577]
[1779918939790,42.97,74265.35,0.0,0.00244,0.0,0.45954]
[1779918944826,42.97,74265.1,0.0,0.00244,0.0,0.45941]
[1779918945831,42.97,74277.53,0.0,0.00248,0.0,0.46571]
[1779918947848,42.97,74301.87,0.0,0.00255,0.0,0.47827]
[1779918952888,42.97,74305.33,0.0,0.00256,0.0,0.48008]
[1779918955909,42.97,74292.19,0.0,0.00252,0.0,0.47324]
[1779918960945,42.97,74280.98,0.0,0.00249,0.0,0.46748]
[1779918963968,42.97,74268.38,0.0,0.00245,0.0,0.46107]
[1779918969004,42.97,74265.15,0.0,0.00244,0.0,0.45944]
[1779918974063,42.97,74265.24,0.0,0.00244,0.0,0.45948]
[1779918979118,42.97,74266.35,0.0,0.00245,0.0,0.46004]
[1779918982135,42.97,74288.0,0.0,0.00251,0.0,0.47108]
[1779918987168,42.97,74291.11,0.0,0.00252,0.0,0.47268]
[1779918992205,42.97,74287.71,0.0,0.00251,0.0,0.47032]
[1779918994544,42.97,74275.99,0.0,0.00247,0.0,0.46433]
[1779919000260,42.97,74262.91,0.0,0.00243,0.0,0.45772]
[1779919005295,42.97,74266.57,0.0,0.00244,0.0,0.45956]
[1779919010335,42.97,74262.55,0.0,0.00243,0.0,0.45754]
[1779919015366,42.97,74259.47,0.0,0.00242,0.0,0.45599]
[1779919020401,42.97,74266.03,0.0,0.00244,0.0,0.45929]
[1779919025439,42.97,74268.96,0.0,0.00245,0.0,0.46077]
[1779919030472,42.97,74260.65,0.0,0.00243,0.0,0.45658]
[1779919035509,42.97,74265.13,0.0,0.00244,0.0,0.45883]
[1779919040547,42.97,74279.49,0.0,0.00248,0.0,0.46611]
[1779919045584,42.97,74282.17,0.0,0.00249,0.0,0.46748]
[1779919050617,42.97,74282.86,0.0,0.00249,0.0,0.46783]
[1779919055653,42.97,74292.8,0.0,0.00252,0.0,0.47234]
[1779919060688,42.97,74297.06,0.0,0.00253,0.0,0.47454]
[1779919065722,42.97,74293.95,0.0,0.00252,0.0,0.47293]
[1779919070757,42.97,74291.38,0.0,0.00251,0.0,0.47161]
[1779919075792,42.97,74290.08,0.0,0.00251,0.0,0.47094]
[1779919080828,42.97,74287.88,0.0,0.0025,0.0,0.46981]
[1779919085866,42.97,74289.06,0.0,0.00251,0.0,0.47041]
[1779919088884,42.97,74308.71,0.0,0.00257,0.0,0.48061]
[1779919093917,42.97,74317.03,0.0,0.00259,0.0,0.48499]
[1779919098953,42.97,74314.72,0.0,0.00258,0.0,0.48377]
[1779919103989,42.97,74316.11,0.0,0.00259,0.0,0.48451]
[1779919109027,42.97,74327.7,0.0,0.00262,0.0,0.49065]
[1779919114064,42.97,74335.11,0.0,0.00264,0.0,0.49399]
[1779919119102,42.97,74345.48,0.0,0.00268,0.0,0.49958]
[1779919121117,42.97,74359.55,0.0,0.00272,0.0,0.50726]
[1779919126152,42.97,74347.78,0.0,0.00268,0.0,0.50083]
[1779919133205,42.97,74351.17,0.0,0.0027,0.0,0.50267]
[1779919135216,42.97,74332.34,0.0,0.00264,0.0,0.49251]
[1779919140254,42.97,74320.99,0.0,0.0026,0.0,0.48646]
[1779919145289,42.97,74326.59,0.0,0.00262,0.0,0.48944]
[1779919151339,42.97,74323.63,0.0,0.00261,0.0,0.48786]
[1779919153346,42.97,74340.9,0.0,0.00266,0.0,0.49711]
[1779919158381,42.97,74347.71,0.0,0.00268,0.0,0.50079]
[1779919161408,42.97,74359.48,0.0,0.00272,0.0,0.50722]
[1779919166441,42.97,74366.66,0.0,0.00275,0.0,0.51117]
[1779919168460,42.97,74386.86,0.0,0.00281,0.0,0.52244]
[1779919173490,42.97,74388.09,0.0,0.00281,0.0,0.52248]
[1779919177524,42.97,74370.76,0.0,0.00276,0.0,0.5128]
[1779919182565,42.97,74362.98,0.0,0.00273,0.0,0.5085]
[1779919187596,42.97,74360.77,0.0,0.00272,0.0,0.50728]
[1779919192631,42.97,74362.03,0.0,0.00273,0.0,0.50798]
[1779919197683,42.97,74365.87,0.0,0.00274,0.0,0.51009]
[1779919201731,42.97,74380.08,0.0,0.00279,0.0,0.51798]
[1779919202765,42.97,74362.82,0.0,0.00273,0.0,0.50841]
[1779919205774,42.97,74332.9,0.0,0.00263,0.0,0.49218]
[1779919209103,42.97,74319.55,0.0,0.00259,0.0,0.48508]
[1779919211807,42.97,74305.84,0.0,0.00255,0.0,0.47788]
[1779919215834,42.97,74293.97,0.0,0.00252,0.0,0.47173]
[1779919217849,42.97,74307.03,0.0,0.00255,0.0,0.4785]
[1779919222886,42.97,74334.94,0.0,0.00264,0.0,0.49327]
[1779919225919,42.97,74322.95,0.0,0.0026,0.0,0.48688]
[1779919227940,42.97,74306.88,0.0,0.00255,0.0,0.47843]
[1779919229247,42.97,74290.36,0.0,0.0025,0.0,0.46987]
[1779919234998,42.97,74287.71,0.0,0.00249,0.0,0.4679]
[1779919240042,42.97,74278.92,0.0,0.00247,0.0,0.46342]
[1779919245082,42.97,74285.86,0.0,0.00249,0.0,0.46696]
[1779919250117,42.97,74287.6,0.0,0.00249,0.0,0.46785]
[1779919255153,42.97,74293.59,0.0,0.00251,0.0,0.47092]
[1779919260188,42.97,74286.94,0.0,0.00249,0.0,0.46751]
[1779919264216,42.97,74308.12,0.0,0.00255,0.0,0.47846]
[1779919269254,42.97,74312.17,0.0,0.00257,0.0,0.48058]
[1779919271271,42.97,74325.19,0.0,0.00261,0.0,0.48744]
[1779919273279,42.97,74340.35,0.0,0.00265,0.0,0.49555]
[1779919278316,42.97,74356.45,0.0,0.00271,0.0,0.50428]
[1779919280330,42.97,74369.62,0.0,0.00275,0.0,0.51152]
[1779919285365,42.97,74371.97,0.0,0.00276,0.0,0.51282]
[1779919289394,42.97,74357.62,0.0,0.00271,0.0,0.50492]
[1779919292417,42.97,74347.0,0.0,0.00267,0.0,0.4985]
[1779919294431,42.97,74368.59,0.0,0.00274,0.0,0.5103]
[1779919295439,42.97,74389.46,0.0,0.00281,0.0,0.52193]
[1779919300473,42.97,74397.39,0.0,0.00284,0.0,0.52641]
[1779919303497,42.97,74411.36,0.0,0.00288,0.0,0.53439]
[1779919306518,42.97,74423.11,0.0,0.00292,0.0,0.54117]
[1779919310551,42.97,74457.46,0.0,0.00304,0.0,0.56144]
[1779919313578,42.97,74472.78,0.0,0.0031,0.0,0.57068]
[1779919315599,42.97,74486.2,0.0,0.00315,0.0,0.57889]
[1779919319937,42.97,74528.22,0.0,0.00331,0.0,0.60524]
[1779919321714,42.97,74542.91,0.0,0.00336,0.0,0.61469]
[1779919323689,42.97,74528.67,0.0,0.00331,0.0,0.60553]
[1779919328724,42.97,74532.33,0.0,0.00332,0.0,0.60787]
[1779919330009,42.97,74549.28,0.0,0.00339,0.0,0.61883]
[1779919335774,42.97,74548.69,0.0,0.00338,0.0,0.61844]
[1779919338794,42.97,74560.08,0.0,0.00343,0.0,0.62589]
[1779919343832,42.97,74562.78,0.0,0.00344,0.0,0.62767]
[1779919348868,42.97,74560.07,0.0,0.00343,0.0,0.62589]
[1779919352899,42.97,74550.56,0.0,0.00339,0.0,0.61891]
[1779919357936,42.97,74538.5,0.0,0.00334,0.0,0.61109]
[1779919360228,42.97,74521.98,0.0,0.00328,0.0,0.60053]
[1779919361962,42.97,74506.78,0.0,0.00322,0.0,0.59094]
[1779919366997,42.97,74501.32,0.0,0.0032,0.0,0.58753]
[1779919372034,42.97,74510.76,0.0,0.00324,0.0,0.59344]
[1779919377067,42.97,74513.77,0.0,0.00325,0.0,0.59533]
[1779919382103,42.97,74506.84,0.0,0.00322,0.0,0.59098]
[1779919386151,42.97,74524.71,0.0,0.00329,0.0,0.60226]
[1779919387158,42.97,74538.01,0.0,0.00334,0.0,0.61078]
[1779919390460,42.97,74559.69,0.0,0.00342,0.0,0.62488]
[1779919392193,42.97,74571.8,0.0,0.00347,0.0,0.63288]
[1779919397230,42.97,74582.84,0.0,0.00352,0.0,0.64025]
[1779919400532,42.97,74595.77,0.0,0.00357,0.0,0.64897]
[1779919404281,42.97,74613.05,0.0,0.00364,0.0,0.66078]
[1779919409324,42.97,74608.73,0.0,0.00362,0.0,0.65781]
[1779919410614,42.97,74576.26,0.0,0.00349,0.0,0.63585]
[1779919414360,42.97,74564.22,0.0,0.00344,0.0,0.62711]
[1779919419393,42.97,74557.73,0.0,0.00341,0.0,0.62284]
[1779919424444,42.97,74545.15,0.0,0.00336,0.0,0.61465]
[1779919426455,42.97,74575.89,0.0,0.00348,0.0,0.63484]
[1779919431495,42.97,74586.79,0.0,0.00353,0.0,0.64213]
[1779919436531,42.97,74585.39,0.0,0.00352,0.0,0.64119]
[1779919441566,42.97,74589.91,0.0,0.00354,0.0,0.64423]
[1779919443580,42.97,74602.89,0.0,0.00359,0.0,0.65303]
[1779919448624,42.97,74596.86,0.0,0.00357,0.0,0.64893]
[1779919453660,42.97,74599.06,0.0,0.00358,0.0,0.65042]
[1779919454669,42.97,74613.02,0.0,0.00364,0.0,0.65997]
[1779919459700,42.97,74608.26,0.0,0.00362,0.0,0.6567]
[1779919464737,42.97,74603.98,0.0,0.0036,0.0,0.65378]
[1779919469772,42.97,74608.24,0.0,0.00362,0.0,0.65669]
[1779919474808,42.97,74606.3,0.0,0.0036,0.0,0.65458]
[1779919479844,42.97,74603.28,0.0,0.00359,0.0,0.65252]
[1779919484883,42.97,74595.51,0.0,0.00356,0.0,0.64724]
[1779919485891,42.97,74575.38,0.0,0.00348,0.0,0.63373]
[1779919486900,42.97,74556.68,0.0,0.0034,0.0,0.6214]
[1779919491934,42.97,74566.16,0.0,0.00344,0.0,0.62763]
[1779919496974,42.97,74569.8,0.0,0.00346,0.0,0.63003]
[1779919502006,42.97,74561.51,0.0,0.00342,0.0,0.62457]
[1779919503015,42.97,74577.55,0.0,0.00349,0.0,0.63518]
[1779919508052,42.97,74586.87,0.0,0.00352,0.0,0.64141]
[1779919511351,42.97,74605.68,0.0,0.0036,0.0,0.65415]
[1779919515100,42.97,74590.32,0.0,0.00354,0.0,0.64373]
[1779919517123,42.97,74577.47,0.0,0.00349,0.0,0.63512]
[1779919522161,42.97,74576.61,0.0,0.00348,0.0,0.63455]
[1779919524174,42.97,74588.01,0.0,0.00353,0.0,0.64218]
[1779919525178,42.97,74599.29,0.0,0.00358,0.0,0.6498]
[1779919529205,42.97,74585.37,0.0,0.00352,0.0,0.6404]
[1779919533232,42.97,74604.62,0.0,0.00359,0.0,0.65265]
[1779919538269,42.97,74603.79,0.0,0.00359,0.0,0.65208]
[1779919543303,42.97,74607.61,0.0,0.00361,0.0,0.65469]
[1779919548338,42.97,74602.39,0.0,0.00358,0.0,0.65113]
[1779919553377,42.97,74606.32,0.0,0.0036,0.0,0.65381]
[1779919554385,42.97,74619.17,0.0,0.00365,0.0,0.66263]
[1779919559419,42.97,74623.34,0.0,0.00367,0.0,0.66552]
[1779919561710,42.97,74607.51,0.0,0.0036,0.0,0.65462]
[1779919565479,42.97,74622.99,0.0,0.00367,0.0,0.66528]
[1779919570513,42.97,74625.71,0.0,0.00368,0.0,0.66717]
[1779919573549,42.97,74637.45,0.0,0.00373,0.0,0.67536]
[1779919574547,42.97,74660.81,0.0,0.00383,0.0,0.69194]
[1779919576586,42.97,74673.34,0.0,0.00389,0.0,0.70097]
[1779919577586,42.97,74655.22,0.0,0.00381,0.0,0.68794]
[1779919578581,42.97,74634.51,0.0,0.00372,0.0,0.6733]
[1779919580590,42.97,74622.59,0.0,0.00367,0.0,0.665]
[1779919585626,42.97,74627.79,0.0,0.00369,0.0,0.66861]
[1779919590660,42.97,74638.03,0.0,0.00373,0.0,0.67577]
[1779919593683,42.97,74653.58,0.0,0.0038,0.0,0.68596]
[1779919598716,42.97,74619.57,0.0,0.00365,0.0,0.66212]
[1779919603752,42.97,74613.53,0.0,0.00363,0.0,0.65796]
[1779919608790,42.97,74619.86,0.0,0.00365,0.0,0.66232]
[1779919613845,42.97,74627.93,0.0,0.00369,0.0,0.66791]
[1779919618881,42.97,74624.8,0.0,0.00367,0.0,0.66574]
[1779919623913,42.97,74617.33,0.0,0.00364,0.0,0.66058]
[1779919628949,42.97,74617.91,0.0,0.00364,0.0,0.66098]
[1779919633986,42.97,74620.43,0.0,0.00365,0.0,0.66271]
[1779919639019,42.97,74619.78,0.0,0.00365,0.0,0.66227]
[1779919640026,42.97,74605.78,0.0,0.00359,0.0,0.65266]
[1779919642040,42.97,74591.16,0.0,0.00353,0.0,0.64275]
[1779919647076,42.97,74578.24,0.0,0.00348,0.0,0.63411]
[1779919652111,42.97,74572.63,0.0,0.00345,0.0,0.62962]
[1779919657152,42.97,74575.99,0.0,0.00347,0.0,0.63185]
[1779919662187,42.97,74583.28,0.0,0.0035,0.0,0.6367]
[1779919667217,42.97,74588.36,0.0,0.00352,0.0,0.6401]
[1779919672499,42.97,74583.15,0.0,0.0035,0.0,0.63661]
[1779919677286,42.97,74569.99,0.0,0.00344,0.0,0.62788]
[1779919682569,42.97,74582.93,0.0,0.0035,0.0,0.63647]
[1779919688365,42.97,74574.02,0.0,0.00346,0.0,0.63054]
[1779919692666,42.97,74550.12,0.0,0.00337,0.0,0.61488]
[1779919695435,42.97,74538.05,0.0,0.00332,0.0,0.6071]
[1779919696436,42.97,74525.34,0.0,0.00327,0.0,0.599]
[1779919701470,42.97,74524.37,0.0,0.00327,0.0,0.59838]
[1779919706507,42.97,74522.14,0.0,0.00326,0.0,0.59697]
[1779919711539,42.97,74521.72,0.0,0.00325,0.0,0.59598]
[1779919716574,42.97,74514.46,0.0,0.00323,0.0,0.59141]
[1779919720604,42.97,74502.26,0.0,0.00318,0.0,0.5838]
[1779919724630,42.97,74482.63,0.0,0.00311,0.0,0.57173]
[1779919729665,42.97,74483.21,0.0,0.00311,0.0,0.57209]
[1779919734709,42.97,74481.28,0.0,0.0031,0.0,0.57091]
[1779919739744,42.97,74492.52,0.0,0.00314,0.0,0.57779]
[1779919743024,42.97,74504.09,0.0,0.00319,0.0,0.58494]
[1779919748808,42.97,74504.03,0.0,0.00319,0.0,0.5849]
[1779919753843,42.97,74497.62,0.0,0.00316,0.0,0.58093]
[1779919758877,42.97,74486.36,0.0,0.00312,0.0,0.57401]
[1779919761903,42.97,74468.69,0.0,0.00306,0.0,0.5633]
[1779919766939,42.97,74464.15,0.0,0.00304,0.0,0.56057]
[1779919770961,42.97,74477.79,0.0,0.00309,0.0,0.56879]
[1779919775998,42.97,74470.71,0.0,0.00306,0.0,0.56381]
[1779919781032,42.97,74472.56,0.0,0.00307,0.0,0.56493]
[1779919785060,42.97,74460.41,0.0,0.00302,0.0,0.55764]
[1779919790096,42.97,74451.2,0.0,0.00299,0.0,0.55217]
[1779919792126,42.97,74438.34,0.0,0.00295,0.0,0.54461]
[1779919793130,42.97,74426.09,0.0,0.00291,0.0,0.5375]
[1779919794134,42.97,74442.21,0.0,0.00296,0.0,0.54688]
[1779919799175,42.97,74451.74,0.0,0.00299,0.0,0.55249]
[1779919803275,42.97,74431.12,0.0,0.00292,0.0,0.54041]
[1779919809264,42.97,74424.67,0.0,0.0029,0.0,0.53668]
[1779919812285,42.97,74413.26,0.0,0.00286,0.0,0.53013]
[1779919817319,42.97,74405.62,0.0,0.00284,0.0,0.52578]
[1779919821348,42.97,74428.12,0.0,0.00291,0.0,0.53867]
[1779919826384,42.97,74425.64,0.0,0.0029,0.0,0.53724]
[1779919829404,42.97,74413.47,0.0,0.00286,0.0,0.53025]
[1779919834439,42.97,74406.31,0.0,0.00283,0.0,0.52551]
[1779919836460,42.97,74394.26,0.0,0.00279,0.0,0.51872]
[1779919838470,42.97,74379.68,0.0,0.00275,0.0,0.5106]
[1779919843758,42.97,74370.61,0.0,0.00272,0.0,0.50561]
[1779919849548,42.97,74373.12,0.0,0.00273,0.0,0.50699]
[1779919853830,42.97,74354.69,0.0,0.00267,0.0,0.49695]
[1779919859626,42.97,74350.63,0.0,0.00265,0.0,0.49476]
[1779919861640,42.97,74334.89,0.0,0.0026,0.0,0.48635]
[1779919866674,42.97,74336.27,0.0,0.00261,0.0,0.48708]
[1779919869698,42.97,74319.97,0.0,0.00256,0.0,0.4785]
[1779919871712,42.97,74336.32,0.0,0.00261,0.0,0.48711]
[1779919876748,42.97,74304.25,0.0,0.00251,0.0,0.47034]
[1779919881784,42.97,74294.28,0.0,0.00248,0.0,0.46523]
[1779919884072,42.97,74310.83,0.0,0.00253,0.0,0.47374]
[1779919889841,42.97,74304.22,0.0,0.00251,0.0,0.47032]
[1779919894877,42.97,74310.98,0.0,0.00253,0.0,0.4732]
[1779919896890,42.97,74326.91,0.0,0.00258,0.0,0.48152]
[1779919898903,42.97,74307.46,0.0,0.00252,0.0,0.47138]
[1779919904236,42.97,74304.29,0.0,0.00251,0.0,0.46975]
[1779919909981,42.97,74310.95,0.0,0.00253,0.0,0.47319]
[1779919913003,42.97,74293.02,0.0,0.00247,0.0,0.46398]
[1779919918043,42.97,74300.24,0.0,0.0025,0.0,0.46767]
[1779919923077,42.97,74293.33,0.0,0.00248,0.0,0.46414]
[1779919928113,42.97,74297.83,0.0,0.00249,0.0,0.46644]
[1779919930126,42.97,74309.41,0.0,0.00252,0.0,0.47239]
[1779919935161,42.97,74302.51,0.0,0.0025,0.0,0.46884]
[1779919940197,42.97,74303.29,0.0,0.0025,0.0,0.46924]
[1779919944526,42.97,74283.49,0.0,0.00245,0.0,0.45915]
[1779919950269,42.97,74285.34,0.0,0.00245,0.0,0.46009]
[1779919954612,42.97,74275.92,0.0,0.00242,0.0,0.45475]
[1779919957322,42.97,74297.78,0.0,0.00249,0.0,0.46581]
[1779919962357,42.97,74299.23,0.0,0.00249,0.0,0.46655]
[1779919967394,42.97,74286.61,0.0,0.00245,0.0,0.46013]
[1779919972427,42.97,74285.58,0.0,0.00245,0.0,0.45961]
[1779919977495,42.97,74297.59,0.0,0.00248,0.0,0.46571]
[1779919979492,42.97,74281.24,0.0,0.00244,0.0,0.45742]
[1779919984543,42.97,74291.29,0.0,0.00247,0.0,0.4625]
[1779919986545,42.97,74275.12,0.0,0.00242,0.0,0.45435]
[1779919991581,42.97,74273.7,0.0,0.00241,0.0,0.45364]
[1779919993596,42.97,74256.54,0.0,0.00237,0.0,0.44515]
[1779919998630,42.97,74257.2,0.0,0.00237,0.0,0.44547]
[1779920003665,42.97,74268.46,0.0,0.0024,0.0,0.45103]
[1779920008701,42.97,74273.18,0.0,0.00241,0.0,0.45339]
[1779920013735,42.97,74265.7,0.0,0.00239,0.0,0.44908]
[1779920018770,42.97,74264.84,0.0,0.00239,0.0,0.44865]
[1779920023806,42.97,74260.95,0.0,0.00237,0.0,0.44673]
[1779920028842,42.97,74260.95,0.0,0.00237,0.0,0.44673]
[1779920032869,42.97,74235.62,0.0,0.0023,0.0,0.4344]
[1779920037903,42.97,74230.12,0.0,0.00229,0.0,0.43176]
[1779920041932,42.97,74218.8,0.0,0.00226,0.0,0.42637]
[1779920046967,42.97,74226.7,0.0,0.00228,0.0,0.43013]
[1779920049997,42.97,74244.95,0.0,0.00233,0.0,0.43891]
[1779920055331,42.97,74252.23,0.0,0.00235,0.0,0.44245]
[1779920060086,42.97,74274.7,0.0,0.00241,0.0,0.45355]
[1779920062088,42.97,74287.28,0.0,0.00245,0.0,0.45987]
[1779920067120,42.97,74288.09,0.0,0.00245,0.0,0.46028]
[1779920072156,42.97,74293.6,0.0,0.00247,0.0,0.46247]
[1779920077191,42.97,74297.36,0.0,0.00248,0.0,0.46439]
[1779920082226,42.97,74292.48,0.0,0.00246,0.0,0.46191]
[1779920087260,42.97,74291.12,0.0,0.00246,0.0,0.46122]
[1779920092295,42.97,74289.83,0.0,0.00246,0.0,0.46056]
[1779920097331,42.97,74289.5,0.0,0.00245,0.0,0.4604]
[1779920099344,42.97,74307.02,0.0,0.00251,0.0,0.46933]
[1779920103384,42.97,74287.14,0.0,0.00245,0.0,0.4592]
[1779920105701,42.97,74251.45,0.0,0.00234,0.0,0.44149]
[1779920111450,42.97,74240.07,0.0,0.00231,0.0,0.43597]
[1779920116485,42.97,74232.34,0.0,0.00229,0.0,0.43225]
[1779920121522,42.97,74227.44,0.0,0.00228,0.0,0.42991]
[1779920123536,42.97,74216.1,0.0,0.00225,0.0,0.42454]
[1779920126574,42.97,74228.02,0.0,0.00228,0.0,0.43019]
[1779920128589,42.97,74204.86,0.0,0.00222,0.0,0.41926]
[1779920133625,42.97,74204.61,0.0,0.00221,0.0,0.41859]
[1779920138660,42.97,74196.27,0.0,0.00219,0.0,0.41472]
[1779920143702,42.97,74200.63,0.0,0.0022,0.0,0.41674]
[1779920144710,42.97,74213.57,0.0,0.00224,0.0,0.42278]
[1779920146722,42.97,74196.45,0.0,0.00219,0.0,0.4148]
[1779920150752,42.97,74184.44,0.0,0.00216,0.0,0.40929]
[1779920155788,42.97,74194.53,0.0,0.00219,0.0,0.41392]
[1779920157801,42.97,74206.42,0.0,0.00222,0.0,0.41944]
[1779920162837,42.97,74201.21,0.0,0.0022,0.0,0.41701]
[1779920167875,42.97,74195.33,0.0,0.00219,0.0,0.41429]
[1779920172911,42.97,74197.7,0.0,0.00219,0.0,0.41538]
[1779920177946,42.97,74207.85,0.0,0.00222,0.0,0.4201]
[1779920182995,42.97,74210.19,0.0,0.00223,0.0,0.4212]
[1779920184999,42.97,74222.05,0.0,0.00226,0.0,0.42679]
[1779920190034,42.97,74225.02,0.0,0.00227,0.0,0.42819]
[1779920195070,42.97,74233.86,0.0,0.00229,0.0,0.43184]
[1779920199097,42.97,74246.1,0.0,0.00232,0.0,0.43774]
[1779920202119,42.97,74262.2,0.0,0.00237,0.0,0.44559]
[1779920203122,42.97,74275.61,0.0,0.00241,0.0,0.45223]
[1779920208163,42.97,74282.86,0.0,0.00243,0.0,0.45586]
[1779920211191,42.97,74297.36,0.0,0.00247,0.0,0.46318]
[1779920212194,42.97,74314.95,0.0,0.00252,0.0,0.4722]
[1779920214218,42.97,74332.23,0.0,0.00258,0.0,0.48121]
[1779920215255,42.97,74351.6,0.0,0.00264,0.0,0.49149]
[1779920216605,42.97,74385.03,0.0,0.00274,0.0,0.50967]
[1779920218268,42.97,74397.42,0.0,0.00278,0.0,0.51655]
[1779920219275,42.97,74385.32,0.0,0.00274,0.0,0.50983]
[1779920224318,42.97,74383.2,0.0,0.00274,0.0,0.50866]
[1779920226682,42.97,74371.78,0.0,0.0027,0.0,0.5024]
[1779920232377,42.97,74376.93,0.0,0.00272,0.0,0.50521]
[1779920236752,42.97,74391.56,0.0,0.00277,0.0,0.51329]
[1779920242446,42.97,74384.68,0.0,0.00274,0.0,0.50948]
[1779920247486,42.97,74378.01,0.0,0.00272,0.0,0.5058]
[1779920249501,42.97,74365.3,0.0,0.00268,0.0,0.49887]
[1779920251519,42.97,74356.27,0.0,0.00265,0.0,0.49336]
[1779920256893,42.97,74344.66,0.0,0.00261,0.0,0.48716]
[1779920262596,42.97,74371.53,0.0,0.0027,0.0,0.50162]
[1779920263603,42.97,74382.99,0.0,0.00273,0.0,0.5079]
[1779920268639,42.97,74379.45,0.0,0.00272,0.0,0.50595]
[1779920271661,42.97,74392.97,0.0,0.00277,0.0,0.51342]
[1779920277047,42.97,74385.95,0.0,0.00274,0.0,0.50953]
[1779920282747,42.97,74386.63,0.0,0.00275,0.0,0.50991]
[1779920284767,42.97,74374.68,0.0,0.00271,0.0,0.50334]
[1779920287117,42.97,74349.61,0.0,0.00263,0.0,0.4898]
[1779920289796,42.97,74362.74,0.0,0.00267,0.0,0.49685]
[1779920290804,42.97,74374.03,0.0,0.0027,0.0,0.50298]
[1779920291809,42.97,74385.91,0.0,0.00274,0.0,0.50951]
[1779920297193,42.97,74388.19,0.0,0.00275,0.0,0.51077]
[1779920300881,42.97,74416.56,0.0,0.00284,0.0,0.52668]
[1779920305916,42.97,74424.97,0.0,0.00287,0.0,0.53148]
[1779920310953,42.97,74430.14,0.0,0.00289,0.0,0.53444]
[1779920315988,42.97,74443.12,0.0,0.00293,0.0,0.54128]
[1779920321022,42.97,74432.73,0.0,0.0029,0.0,0.53526]
[1779920323037,42.97,74445.55,0.0,0.00294,0.0,0.54269]
[1779920328074,42.97,74451.31,0.0,0.00296,0.0,0.54606]
[1779920329079,42.97,74434.34,0.0,0.0029,0.0,0.53619]
[1779920331102,42.97,74420.63,0.0,0.00285,0.0,0.52833]
[1779920333114,42.97,74436.37,0.0,0.00291,0.0,0.53736]
[1779920334114,42.97,74451.05,0.0,0.00296,0.0,0.54591]
[1779920339153,42.97,74456.58,0.0,0.00298,0.0,0.54916]
[1779920344189,42.97,74462.59,0.0,0.003,0.0,0.55271]
[1779920349221,42.97,74462.81,0.0,0.003,0.0,0.55284]
[1779920354255,42.97,74462.09,0.0,0.003,0.0,0.55241]
[1779920358284,42.97,74443.57,0.0,0.00293,0.0,0.54154]
[1779920362311,42.97,74419.33,0.0,0.00285,0.0,0.52759]
[1779920365337,42.97,74407.4,0.0,0.00281,0.0,0.52084]
[1779920370371,42.97,74410.82,0.0,0.00282,0.0,0.52276]
[1779920375405,42.97,74411.24,0.0,0.00282,0.0,0.52234]
[1779920380439,42.97,74406.3,0.0,0.0028,0.0,0.51956]
[1779920385474,42.97,74403.37,0.0,0.00279,0.0,0.51791]
[1779920390510,42.97,74404.13,0.0,0.0028,0.0,0.51834]
[1779920395545,42.97,74409.84,0.0,0.00281,0.0,0.52155]
[1779920400581,42.97,74400.02,0.0,0.00278,0.0,0.51604]
[1779920405614,42.97,74397.1,0.0,0.00277,0.0,0.51441]
[1779920407996,42.97,74411.02,0.0,0.00282,0.0,0.52222]
[1779920410650,42.97,74424.24,0.0,0.00286,0.0,0.52972]
[1779920415686,42.97,74419.27,0.0,0.00285,0.0,0.52689]
[1779920420719,42.97,74418.41,0.0,0.00284,0.0,0.5264]
[1779920422740,42.97,74403.21,0.0,0.00279,0.0,0.51783]
[1779920426772,42.97,74389.0,0.0,0.00275,0.0,0.50992]
[1779920431802,42.97,74381.31,0.0,0.00272,0.0,0.50504]
[1779920433820,42.97,74393.38,0.0,0.00276,0.0,0.51169]
[1779920438851,42.97,74394.46,0.0,0.00276,0.0,0.51229]
[1779920443890,42.97,74394.04,0.0,0.00276,0.0,0.51206]
[1779920449928,42.97,74390.94,0.0,0.00275,0.0,0.51034]
[1779920454962,42.97,74391.06,0.0,0.00275,0.0,0.51041]
[1779920459999,42.97,74399.29,0.0,0.00278,0.0,0.51498]
[1779920465036,42.97,74410.08,0.0,0.00281,0.0,0.52103]
[1779920470070,42.97,74413.55,0.0,0.00282,0.0,0.52298]
[1779920475114,42.97,74427.39,0.0,0.00287,0.0,0.53085]
[1779920477121,42.97,74440.75,0.0,0.00292,0.0,0.53855]
[1779920482153,42.97,74453.93,0.0,0.00296,0.0,0.54623]
[1779920487189,42.97,74463.26,0.0,0.00299,0.0,0.55173]
[1779920492225,42.97,74460.25,0.0,0.00298,0.0,0.54926]
[1779920498266,42.97,74460.62,0.0,0.00298,0.0,0.54948]
[1779920503301,42.97,74464.35,0.0,0.00299,0.0,0.55168]
[1779920508336,42.97,74466.14,0.0,0.003,0.0,0.55274]
[1779920513372,42.97,74467.34,0.0,0.003,0.0,0.55345]
[1779920518406,42.97,74468.05,0.0,0.00301,0.0,0.55387]
[1779920523443,42.97,74470.94,0.0,0.00302,0.0,0.55559]
[1779920528478,42.97,74474.21,0.0,0.00303,0.0,0.55754]
[1779920531498,42.97,74487.77,0.0,0.00308,0.0,0.56569]
[1779920536535,42.97,74480.6,0.0,0.00305,0.0,0.56137]
[1779920541568,42.97,74484.4,0.0,0.00307,0.0,0.56365]
[1779920546610,42.97,74482.69,0.0,0.00306,0.0,0.56262]
[1779920551642,42.97,74481.97,0.0,0.00305,0.0,0.56149]
[1779920556730,42.97,74486.67,0.0,0.00307,0.0,0.56432]
[1779920561764,42.97,74484.4,0.0,0.00306,0.0,0.56295]
[1779920566798,42.97,74482.62,0.0,0.00306,0.0,0.56188]
[1779920571833,42.97,74479.55,0.0,0.00304,0.0,0.56004]
[1779920574854,42.97,74466.5,0.0,0.003,0.0,0.55226]
[1779920575861,42.97,74454.78,0.0,0.00296,0.0,0.54536]
[1779920580896,42.97,74457.64,0.0,0.00297,0.0,0.54704]
[1779920585931,42.97,74470.14,0.0,0.00301,0.0,0.55442]
[1779920589291,42.97,74458.1,0.0,0.00297,0.0,0.54731]
[1779920595006,42.97,74456.62,0.0,0.00296,0.0,0.54644]
[1779920600052,42.97,74450.97,0.0,0.00294,0.0,0.54313]
[1779920605074,42.97,74452.56,0.0,0.00295,0.0,0.54406]
[1779920610109,42.97,74452.44,0.0,0.00295,0.0,0.54399]
[1779920615147,42.97,74453.08,0.0,0.00295,0.0,0.54368]
[1779920621188,42.97,74450.99,0.0,0.00294,0.0,0.54246]
[1779920626225,42.97,74448.81,0.0,0.00293,0.0,0.54119]
[1779920631262,42.97,74447.59,0.0,0.00293,0.0,0.54048]
[1779920636297,42.97,74447.52,0.0,0.00293,0.0,0.54044]
[1779920641333,42.97,74447.72,0.0,0.00293,0.0,0.54056]
[1779920645371,42.97,74436.16,0.0,0.00289,0.0,0.53387]
[1779920650408,42.97,74444.35,0.0,0.00292,0.0,0.5386]
[1779920655444,42.97,74441.12,0.0,0.00291,0.0,0.53673]
[1779920657455,42.97,74453.46,0.0,0.00295,0.0,0.5439]
[1779920658464,42.97,74464.74,0.0,0.00299,0.0,0.55053]
[1779920663498,42.97,74467.95,0.0,0.003,0.0,0.55243]
[1779920668534,42.97,74464.17,0.0,0.00299,0.0,0.5502]
[1779920673570,42.97,74465.58,0.0,0.00299,0.0,0.55034]
[1779920678603,42.97,74472.01,0.0,0.00301,0.0,0.55415]
[1779920683637,42.97,74471.83,0.0,0.00301,0.0,0.55404]
[1779920688674,42.97,74464.19,0.0,0.00298,0.0,0.54952]
[1779920695722,42.97,74460.75,0.0,0.00297,0.0,0.54749]
[1779920698749,42.97,74447.65,0.0,0.00293,0.0,0.53984]
[1779920703786,42.97,74448.51,0.0,0.00293,0.0,0.54034]
[1779920708821,42.97,74448.96,0.0,0.00293,0.0,0.5406]
[1779920713856,42.97,74440.41,0.0,0.0029,0.0,0.53565]
[1779920718892,42.97,74439.2,0.0,0.0029,0.0,0.53495]
[1779920723929,42.97,74449.25,0.0,0.00293,0.0,0.54077]
[1779920728963,42.97,74448.61,0.0,0.00293,0.0,0.5404]
[1779920734000,42.97,74445.61,0.0,0.00291,0.0,0.53798]
[1779920736017,42.97,74431.78,0.0,0.00287,0.0,0.53002]
[1779920738030,42.97,74446.9,0.0,0.00292,0.0,0.53872]
[1779920743065,42.97,74457.24,0.0,0.00295,0.0,0.54475]
[1779920748120,42.97,74458.61,0.0,0.00296,0.0,0.54555]
[1779920753159,42.97,74460.26,0.0,0.00297,0.0,0.54652]
[1779920758192,42.97,74462.57,0.0,0.00297,0.0,0.54788]
[1779920763229,42.97,74468.97,0.0,0.003,0.0,0.55165]
[1779920768264,42.97,74473.67,0.0,0.00301,0.0,0.55444]
[1779920773300,42.97,74474.58,0.0,0.00302,0.0,0.55498]
[1779920778335,42.97,74472.46,0.0,0.00301,0.0,0.55372]
[1779920782363,42.97,74484.0,0.0,0.00305,0.0,0.56061]
[1779920787397,42.97,74481.49,0.0,0.00304,0.0,0.55911]
[1779920792433,42.97,74486.2,0.0,0.00305,0.0,0.56123]
[1779920797467,42.97,74487.42,0.0,0.00306,0.0,0.56197]
[1779920802503,42.97,74487.16,0.0,0.00306,0.0,0.56181]
[1779920807538,42.97,74483.83,0.0,0.00305,0.0,0.55981]
[1779920812575,42.97,74479.97,0.0,0.00303,0.0,0.5575]
[1779920817611,42.97,74479.73,0.0,0.00303,0.0,0.55736]
[1779920822647,42.97,74478.16,0.0,0.00302,0.0,0.55642]
[1779920827681,42.97,74479.65,0.0,0.00303,0.0,0.55731]
[1779920832720,42.97,74480.72,0.0,0.00303,0.0,0.55795]
[1779920837750,42.97,74481.71,0.0,0.00304,0.0,0.55854]
[1779920842785,42.97,74494.79,0.0,0.00308,0.0,0.56641]
[1779920846817,42.97,74506.56,0.0,0.00313,0.0,0.57358]
[1779920851854,42.97,74509.01,0.0,0.00313,0.0,0.57437]
[1779920856887,42.97,74507.7,0.0,0.00313,0.0,0.57356]
[1779920861922,42.97,74511.46,0.0,0.00314,0.0,0.57587]
[1779920866957,42.97,74511.19,0.0,0.00314,0.0,0.5757]
[1779920871994,42.97,74508.17,0.0,0.00313,0.0,0.57385]
[1779920877038,42.97,74507.39,0.0,0.00313,0.0,0.57337]
[1779920882080,42.97,74508.26,0.0,0.00313,0.0,0.57391]
[1779920887107,42.97,74515.47,0.0,0.00316,0.0,0.57834]
[1779920892143,42.97,74520.03,0.0,0.00317,0.0,0.58115]
[1779920897177,42.97,74526.19,0.0,0.0032,0.0,0.58498]
[1779920902212,42.97,74526.44,0.0,0.0032,0.0,0.58513]
[1779920908256,42.97,74534.27,0.0,0.00323,0.0,0.59003]
[1779920913290,42.97,74527.85,0.0,0.0032,0.0,0.58529]
[1779920917318,42.97,74514.3,0.0,0.00315,0.0,0.5769]
[1779920922354,42.97,74518.15,0.0,0.00316,0.0,0.57927]
[1779920927390,42.97,74521.44,0.0,0.00317,0.0,0.58131]
[1779920932429,42.97,74526.12,0.0,0.00319,0.0,0.58421]
[1779920937462,42.97,74526.23,0.0,0.00319,0.0,0.58428]
[1779920942500,42.97,74524.39,0.0,0.00319,0.0,0.58314]
[1779920946532,42.97,74512.74,0.0,0.00314,0.0,0.57594]
[1779920949549,42.97,74500.97,0.0,0.0031,0.0,0.56875]
[1779920954585,42.97,74512.12,0.0,0.00314,0.0,0.57556]
[1779920959618,42.97,74517.73,0.0,0.00316,0.0,0.57901]
[1779920961961,42.97,74529.45,0.0,0.0032,0.0,0.58629]
[1779920967674,42.97,74537.51,0.0,0.00323,0.0,0.59133]
[1779920972710,42.97,74544.56,0.0,0.00326,0.0,0.59504]
[1779920977744,42.97,74541.59,0.0,0.00325,0.0,0.59317]
[1779920982778,42.97,74536.87,0.0,0.00323,0.0,0.5902]
[1779920987814,42.97,74534.22,0.0,0.00322,0.0,0.58854]
[1779920992849,42.97,74526.3,0.0,0.00319,0.0,0.5836]
[1779920995879,42.97,74513.16,0.0,0.00314,0.0,0.57549]
[1779921000909,42.97,74504.77,0.0,0.00311,0.0,0.57035]
[1779921005944,42.97,74495.81,0.0,0.00308,0.0,0.56492]
[1779921010980,42.97,74498.9,0.0,0.00309,0.0,0.56679]
[1779921016017,42.97,74479.97,0.0,0.00302,0.0,0.55541]
[1779921021052,42.97,74486.49,0.0,0.00304,0.0,0.55931]
[1779921026086,42.97,74497.55,0.0,0.00308,0.0,0.56597]
[1779921029110,42.97,74483.79,0.0,0.00303,0.0,0.55769]
[1779921030117,42.97,74471.49,0.0,0.00299,0.0,0.55038]
[1779921031124,42.97,74463.33,0.0,0.00296,0.0,0.54489]
[1779921036163,42.97,74455.59,0.0,0.00293,0.0,0.54037]
[1779921041202,42.97,74448.22,0.0,0.00291,0.0,0.5361]
[1779921046244,42.97,74440.77,0.0,0.00288,0.0,0.53181]
[1779921048258,42.97,74416.78,0.0,0.0028,0.0,0.5182]
[1779921049264,42.97,74397.44,0.0,0.00274,0.0,0.50744]
[1779921054298,42.97,74399.93,0.0,0.00274,0.0,0.50882]
[1779921059333,42.97,74403.17,0.0,0.00275,0.0,0.51061]
[1779921061347,42.97,74414.47,0.0,0.00279,0.0,0.5169]
[1779921066384,42.97,74419.88,0.0,0.00281,0.0,0.51994]
[1779921071416,42.97,74428.16,0.0,0.00284,0.0,0.52462]
[1779921076452,42.97,74428.98,0.0,0.00284,0.0,0.52508]
[1779921081492,42.97,74433.97,0.0,0.00286,0.0,0.52792]
[1779921084515,42.97,74445.93,0.0,0.0029,0.0,0.53478]
[1779921089547,42.97,74454.89,0.0,0.00293,0.0,0.53997]
[1779921094582,42.97,74446.12,0.0,0.00289,0.0,0.53421]
[1779921099623,42.97,74455.69,0.0,0.00293,0.0,0.53975]
[1779921104653,42.97,74455.06,0.0,0.00293,0.0,0.53939]
[1779921109689,42.97,74451.3,0.0,0.00291,0.0,0.53721]
[1779921114722,42.97,74451.44,0.0,0.00291,0.0,0.53729]
[1779921119758,42.97,74452.42,0.0,0.00292,0.0,0.53785]
[1779921124793,42.97,74446.91,0.0,0.0029,0.0,0.53467]
[1779921129828,42.97,74453.88,0.0,0.00292,0.0,0.5387]
[1779921134863,42.97,74450.89,0.0,0.00291,0.0,0.53697]
[1779921139898,42.97,74445.87,0.0,0.00289,0.0,0.53407]
[1779921144934,42.97,74456.55,0.0,0.00293,0.0,0.54025]
[1779921147953,42.97,74468.96,0.0,0.00297,0.0,0.54751]
[1779921153349,42.97,74476.83,0.0,0.003,0.0,0.55147]
[1779921159033,42.97,74483.0,0.0,0.00302,0.0,0.55513]
[1779921162053,42.97,74494.49,0.0,0.00306,0.0,0.56201]
[1779921167088,42.97,74502.77,0.0,0.00309,0.0,0.56701]
[1779921172123,42.97,74505.75,0.0,0.0031,0.0,0.56882]
[1779921177159,42.97,74506.74,0.0,0.00311,0.0,0.56943]
[1779921182194,42.97,74518.81,0.0,0.00315,0.0,0.57681]
[1779921187229,42.97,74522.11,0.0,0.00316,0.0,0.57885]
[1779921192272,42.97,74523.21,0.0,0.00317,0.0,0.57953]
[1779921194289,42.97,74511.49,0.0,0.00312,0.0,0.57232]
[1779921199324,42.97,74510.64,0.0,0.00312,0.0,0.5718]
[1779921204359,42.97,74515.45,0.0,0.00314,0.0,0.57475]
[1779921209394,42.97,74514.69,0.0,0.00313,0.0,0.57428]
[1779921214430,42.97,74517.18,0.0,0.00314,0.0,0.5751]
[1779921217450,42.97,74505.16,0.0,0.0031,0.0,0.56776]
[1779921222485,42.97,74505.73,0.0,0.0031,0.0,0.5681]
[1779921227521,42.97,74500.75,0.0,0.00308,0.0,0.56508]
[1779921233922,42.97,74486.97,0.0,0.00303,0.0,0.5568]
[1779921239611,42.97,74485.96,0.0,0.00303,0.0,0.5562]
[1779921244640,42.97,74486.39,0.0,0.00303,0.0,0.55646]
[1779921249675,42.97,74488.07,0.0,0.00303,0.0,0.55746]
[1779921254709,42.97,74497.76,0.0,0.00307,0.0,0.56328]
[1779921259744,42.97,74493.72,0.0,0.00305,0.0,0.56085]
[1779921264781,42.97,74492.19,0.0,0.00305,0.0,0.55993]
[1779921269816,42.97,74494.35,0.0,0.00306,0.0,0.56123]
[1779921274204,42.97,74512.07,0.0,0.00312,0.0,0.57125]
[1779921279887,42.97,74512.08,0.0,0.00312,0.0,0.57126]
[1779921284922,42.97,74516.86,0.0,0.00313,0.0,0.57419]
[1779921289956,42.97,74510.01,0.0,0.00311,0.0,0.57]
[1779921294993,42.97,74506.83,0.0,0.0031,0.0,0.56806]
[1779921300030,42.97,74505.59,0.0,0.00309,0.0,0.56731]
[1779921305063,42.97,74505.23,0.0,0.00309,0.0,0.56709]
[1779921310099,42.97,74510.86,0.0,0.00311,0.0,0.57052]
[1779921315133,42.97,74511.55,0.0,0.00312,0.0,0.57094]
[1779921320168,42.97,74515.21,0.0,0.00313,0.0,0.57317]
[1779921325204,42.97,74518.14,0.0,0.00314,0.0,0.57497]
[1779921330239,42.97,74530.19,0.0,0.00318,0.0,0.58241]
[1779921335273,42.97,74539.23,0.0,0.00321,0.0,0.58732]
[1779921341316,42.97,74530.08,0.0,0.00318,0.0,0.58162]
[1779921346350,42.97,74527.0,0.0,0.00317,0.0,0.57971]
[1779921351385,42.97,74526.21,0.0,0.00317,0.0,0.57922]
[1779921356420,42.97,74525.13,0.0,0.00316,0.0,0.57856]
[1779921361457,42.97,74525.78,0.0,0.00316,0.0,0.57896]
[1779921363471,42.97,74512.82,0.0,0.00312,0.0,0.571]
[1779921368508,42.97,74503.77,0.0,0.00308,0.0,0.5655]
[1779921373542,42.97,74503.26,0.0,0.00308,0.0,0.56519]
[1779921378579,42.97,74506.01,0.0,0.00309,0.0,0.56686]
[1779921383614,42.97,74506.91,0.0,0.00309,0.0,0.5674]
[1779921388647,42.97,74505.97,0.0,0.00309,0.0,0.56683]
[1779921393685,42.97,74506.71,0.0,0.00309,0.0,0.56658]
[1779921398720,42.97,74507.75,0.0,0.00309,0.0,0.56721]
[1779921403755,42.97,74496.52,0.0,0.00305,0.0,0.56043]
[1779921408789,42.97,74495.35,0.0,0.00305,0.0,0.55972]
[1779921413828,42.97,74498.18,0.0,0.00306,0.0,0.56142]
[1779921415211,42.97,74511.99,0.0,0.00311,0.0,0.56978]
[1779921420874,42.97,74509.8,0.0,0.0031,0.0,0.56845]
[1779921425909,42.97,74507.76,0.0,0.00309,0.0,0.56721]
[1779921430945,42.97,74511.3,0.0,0.00311,0.0,0.56936]
[1779921435980,42.97,74503.02,0.0,0.00308,0.0,0.56434]
[1779921441018,42.97,74498.8,0.0,0.00306,0.0,0.5618]
[1779921446053,42.97,74500.95,0.0,0.00307,0.0,0.56309]
[1779921451087,42.97,74503.05,0.0,0.00307,0.0,0.56366]
[1779921456122,42.97,74493.79,0.0,0.00304,0.0,0.55809]
[1779921461157,42.97,74490.29,0.0,0.00303,0.0,0.556]
[1779921466194,42.97,74497.17,0.0,0.00305,0.0,0.56012]
[1779921468205,42.97,74512.65,0.0,0.00311,0.0,0.56948]
[1779921473241,42.97,74519.03,0.0,0.00313,0.0,0.57337]
[1779921478276,42.97,74522.47,0.0,0.00314,0.0,0.57548]
[1779921483311,42.97,74522.5,0.0,0.00314,0.0,0.5755]
[1779921488347,42.97,74519.48,0.0,0.00313,0.0,0.57365]
[1779921493381,42.97,74520.57,0.0,0.00314,0.0,0.57432]
[1779921498416,42.97,74519.61,0.0,0.00313,0.0,0.57373]
[1779921503450,42.97,74516.03,0.0,0.00312,0.0,0.57154]
[1779921508487,42.97,74501.64,0.0,0.00307,0.0,0.56281]
[1779921513522,42.97,74504.93,0.0,0.00308,0.0,0.56409]
[1779921518558,42.97,74504.1,0.0,0.00307,0.0,0.56359]
[1779921523593,42.97,74505.58,0.0,0.00308,0.0,0.56448]
[1779921528628,42.97,74508.63,0.0,0.00309,0.0,0.56633]
[1779921534671,42.97,74509.49,0.0,0.00309,0.0,0.56685]
[1779921539705,42.97,74519.43,0.0,0.00313,0.0,0.57291]
[1779921544744,42.97,74520.26,0.0,0.00313,0.0,0.57341]
[1779921549777,42.97,74532.69,0.0,0.00318,0.0,0.58107]
[1779921554811,42.97,74532.19,0.0,0.00318,0.0,0.58076]
[1779921559849,42.97,74527.79,0.0,0.00316,0.0,0.57804]
[1779921564882,42.97,74527.41,0.0,0.00316,0.0,0.57781]
[1779921569918,42.97,74525.1,0.0,0.00315,0.0,0.57639]
[1779921574953,42.97,74521.72,0.0,0.00313,0.0,0.57359]
[1779921579988,42.97,74522.15,0.0,0.00313,0.0,0.57386]
[1779921585025,42.97,74521.59,0.0,0.00313,0.0,0.57351]
[1779921590060,42.97,74520.4,0.0,0.00313,0.0,0.57279]
[1779921595095,42.97,74519.78,0.0,0.00313,0.0,0.57241]
[1779921600133,42.97,74518.2,0.0,0.00312,0.0,0.57144]
[1779921605171,42.97,74522.36,0.0,0.00314,0.0,0.57399]
[1779921610204,42.97,74523.04,0.0,0.00314,0.0,0.5744]
[1779921613226,42.97,74539.61,0.0,0.0032,0.0,0.58465]
[1779921618260,42.97,74551.1,0.0,0.00324,0.0,0.59185]
[1779921623295,42.97,74558.45,0.0,0.00327,0.0,0.59649]
[1779921628330,42.97,74561.82,0.0,0.00328,0.0,0.59863]
[1779921633366,42.97,74565.21,0.0,0.00329,0.0,0.60005]
[1779921635386,42.97,74553.52,0.0,0.00325,0.0,0.59264]
[1779921636763,42.97,74540.94,0.0,0.0032,0.0,0.58475]
[1779921642428,42.97,74542.54,0.0,0.00321,0.0,0.58575]
[1779921647463,42.97,74542.08,0.0,0.0032,0.0,0.58546]
[1779921652499,42.97,74542.13,0.0,0.00321,0.0,0.5855]
[1779921657534,42.97,74548.59,0.0,0.00323,0.0,0.58954]
[1779921661562,42.97,74566.03,0.0,0.0033,0.0,0.60057]
[1779921666595,42.97,74555.28,0.0,0.00325,0.0,0.59375]
[1779921671632,42.97,74553.14,0.0,0.00325,0.0,0.5924]
[1779921676666,42.97,74545.04,0.0,0.00322,0.0,0.58731]
[1779921681702,42.97,74543.04,0.0,0.00321,0.0,0.58606]
[1779921686754,42.97,74542.0,0.0,0.0032,0.0,0.58541]
[1779921691784,42.97,74541.66,0.0,0.0032,0.0,0.58448]
[1779921696828,42.97,74538.66,0.0,0.00319,0.0,0.58261]
[1779921701859,42.97,74531.12,0.0,0.00316,0.0,0.57794]
[1779921706889,42.97,74525.96,0.0,0.00314,0.0,0.57477]
[1779921711926,42.97,74530.55,0.0,0.00316,0.0,0.57759]
[1779921716960,42.97,74526.9,0.0,0.00314,0.0,0.57534]
[1779921721995,42.97,74525.88,0.0,0.00314,0.0,0.57472]
[1779921727037,42.97,74525.85,0.0,0.00314,0.0,0.5747]
[1779921730076,42.97,74504.8,0.0,0.00306,0.0,0.5619]
[1779921735112,42.97,74514.1,0.0,0.0031,0.0,0.56752]
[1779921740148,42.97,74522.68,0.0,0.00313,0.0,0.57275]
[1779921745184,42.97,74530.18,0.0,0.00316,0.0,0.57736]
[1779921750220,42.97,74542.18,0.0,0.0032,0.0,0.5848]
[1779921755254,42.97,74541.03,0.0,0.00319,0.0,0.58336]
[1779921760289,42.97,74534.19,0.0,0.00317,0.0,0.57912]
[1779921765324,42.97,74535.0,0.0,0.00317,0.0,0.57962]
[1779921769353,42.97,74547.31,0.0,0.00322,0.0,0.58728]
[1779921774396,42.97,74549.19,0.0,0.00322,0.0,0.58846]
[1779921779433,42.97,74550.19,0.0,0.00323,0.0,0.58908]
[1779921783461,42.97,74562.61,0.0,0.00327,0.0,0.59692]
[1779921788497,42.97,74568.42,0.0,0.0033,0.0,0.60061]
[1779921794541,42.97,74569.62,0.0,0.0033,0.0,0.60138]
[1779921799573,42.97,74573.5,0.0,0.00332,0.0,0.60386]
[1779921805618,42.97,74575.76,0.0,0.00333,0.0,0.60531]
[1779921810652,42.97,74576.59,0.0,0.00333,0.0,0.60584]
[1779921815687,42.97,74576.03,0.0,0.00332,0.0,0.60474]
[1779921822073,42.97,74576.46,0.0,0.00332,0.0,0.60502]
[1779921828777,42.97,74577.53,0.0,0.00333,0.0,0.6057]
[1779921833817,42.97,74579.29,0.0,0.00333,0.0,0.60683]
[1779921838848,42.97,74579.9,0.0,0.00334,0.0,0.60723]
[1779921843883,42.97,74562.51,0.0,0.00327,0.0,0.59612]
[1779921846905,42.97,74544.07,0.0,0.0032,0.0,0.58453]
[1779921851939,42.97,74545.72,0.0,0.00321,0.0,0.58556]
[1779921856974,42.97,74542.05,0.0,0.00319,0.0,0.58327]
[1779921862010,42.97,74545.76,0.0,0.00321,0.0,0.58558]
[1779921867047,42.97,74545.2,0.0,0.0032,0.0,0.58523]
[1779921872083,42.97,74538.81,0.0,0.00318,0.0,0.58054]
[1779921877121,42.97,74541.88,0.0,0.00319,0.0,0.58244]
[1779921882157,42.97,74541.85,0.0,0.00319,0.0,0.58242]
[1779921884170,42.97,74553.68,0.0,0.00323,0.0,0.58981]
[1779921889205,42.97,74552.21,0.0,0.00323,0.0,0.58889]
[1779921894242,42.97,74543.62,0.0,0.0032,0.0,0.58352]
[1779921900652,42.97,74537.57,0.0,0.00317,0.0,0.57977]
[1779921906326,42.97,74530.6,0.0,0.00315,0.0,0.57547]
[1779921911361,42.97,74521.56,0.0,0.00311,0.0,0.56993]
[1779921916396,42.97,74522.28,0.0,0.00312,0.0,0.57037]
[1779921921431,42.97,74532.88,0.0,0.00316,0.0,0.57687]
[1779921925827,42.97,74544.48,0.0,0.0032,0.0,0.58406]
[1779921931501,42.97,74544.44,0.0,0.00319,0.0,0.58331]
[1779921936538,42.97,74544.76,0.0,0.0032,0.0,0.58351]
[1779921941571,42.97,74548.24,0.0,0.00321,0.0,0.58568]
[1779921947619,42.97,74554.03,0.0,0.00323,0.0,0.5893]
[1779921952653,42.97,74558.67,0.0,0.00325,0.0,0.59222]
[1779921957688,42.97,74556.15,0.0,0.00324,0.0,0.59063]
[1779921962724,42.97,74562.02,0.0,0.00326,0.0,0.59434]
[1779921967759,42.97,74566.64,0.0,0.00328,0.0,0.59726]
[1779921972794,42.97,74563.83,0.0,0.00327,0.0,0.59548]
[1779921977832,42.97,74562.88,0.0,0.00326,0.0,0.59488]
[1779921982864,42.97,74553.88,0.0,0.00323,0.0,0.58921]
[1779921987899,42.97,74551.12,0.0,0.00322,0.0,0.58748]
[1779921992935,42.97,74544.45,0.0,0.00319,0.0,0.58259]
[1779921997968,42.97,74539.51,0.0,0.00317,0.0,0.57953]
[1779922000990,42.97,74528.27,0.0,0.00313,0.0,0.57261]
[1779922006025,42.97,74526.76,0.0,0.00312,0.0,0.57168]
[1779922011060,42.97,74519.88,0.0,0.0031,0.0,0.56749]
[1779922016095,42.97,74522.23,0.0,0.00311,0.0,0.56892]
[1779922021130,42.97,74529.2,0.0,0.00313,0.0,0.57318]
[1779922026165,42.97,74529.78,0.0,0.00314,0.0,0.57353]
[1779922031203,42.97,74530.53,0.0,0.00314,0.0,0.57399]
[1779922036236,42.97,74515.58,0.0,0.00308,0.0,0.56488]
[1779922041272,42.97,74505.91,0.0,0.00305,0.0,0.55905]
[1779922046306,42.97,74514.13,0.0,0.00308,0.0,0.564]
[1779922051342,42.97,74514.18,0.0,0.00308,0.0,0.56333]
[1779922056377,42.97,74511.44,0.0,0.00307,0.0,0.56167]
[1779922061412,42.97,74505.84,0.0,0.00305,0.0,0.55831]
[1779922066446,42.97,74505.36,0.0,0.00304,0.0,0.55802]
[1779922071483,42.97,74505.66,0.0,0.00304,0.0,0.5582]
[1779922073497,42.97,74488.77,0.0,0.00298,0.0,0.54816]
[1779922078532,42.97,74480.53,0.0,0.00296,0.0,0.54331]
[1779922080919,42.97,74466.54,0.0,0.00291,0.0,0.53517]
[1779922084574,42.97,74480.47,0.0,0.00296,0.0,0.54328]
[1779922089609,42.97,74482.58,0.0,0.00296,0.0,0.54451]
[1779922094646,42.97,74482.8,0.0,0.00296,0.0,0.54464]
[1779922100052,42.97,74474.27,0.0,0.00293,0.0,0.53966]
[1779922105722,42.97,74483.29,0.0,0.00297,0.0,0.54493]
[1779922110759,42.97,74477.68,0.0,0.00295,0.0,0.54164]
[1779922115795,42.97,74476.27,0.0,0.00294,0.0,0.54014]
[1779922120830,42.97,74475.27,0.0,0.00293,0.0,0.53956]
[1779922125868,42.97,74473.6,0.0,0.00293,0.0,0.53858]
[1779922130905,42.97,74473.95,0.0,0.00293,0.0,0.53879]
[1779922135939,42.97,74473.12,0.0,0.00293,0.0,0.53831]
[1779922141981,42.97,74471.68,0.0,0.00292,0.0,0.53747]
[1779922144372,42.97,74454.6,0.0,0.00286,0.0,0.52764]
[1779922149046,42.97,74438.58,0.0,0.00281,0.0,0.51856]
[1779922154442,42.97,74448.13,0.0,0.00284,0.0,0.52395]
[1779922160127,42.97,74452.81,0.0,0.00286,0.0,0.52662]
[1779922165162,42.97,74458.54,0.0,0.00288,0.0,0.52989]
[1779922170199,42.97,74460.56,0.0,0.00288,0.0,0.53105]
[1779922174225,42.97,74449.13,0.0,0.00284,0.0,0.52385]
[1779922180267,42.97,74445.25,0.0,0.00283,0.0,0.52165]
[1779922185303,42.97,74451.58,0.0,0.00285,0.0,0.52524]
[1779922190338,42.97,74460.24,0.0,0.00288,0.0,0.53019]
[1779922195377,42.97,74456.11,0.0,0.00286,0.0,0.52783]
[1779922200407,42.97,74449.05,0.0,0.00284,0.0,0.52381]
[1779922205444,42.97,74441.56,0.0,0.00282,0.0,0.51957]
[1779922211486,42.97,74442.61,0.0,0.00282,0.0,0.52016]
[1779922216522,42.97,74443.06,0.0,0.00282,0.0,0.52042]
[1779922221556,42.97,74439.61,0.0,0.00281,0.0,0.51847]
[1779922226592,42.97,74439.39,0.0,0.00281,0.0,0.51835]
[1779922230627,42.97,74427.77,0.0,0.00277,0.0,0.51185]
[1779922235656,42.97,74429.13,0.0,0.00277,0.0,0.51195]
[1779922240690,42.97,74428.33,0.0,0.00277,0.0,0.5115]
[1779922245728,42.97,74429.7,0.0,0.00277,0.0,0.51227]
[1779922251769,42.97,74431.66,0.0,0.00278,0.0,0.51336]
[1779922256803,42.97,74436.25,0.0,0.00279,0.0,0.51592]
[1779922261839,42.97,74447.86,0.0,0.00283,0.0,0.52247]
[1779922266875,42.97,74448.5,0.0,0.00284,0.0,0.52283]
[1779922271910,42.97,74445.3,0.0,0.00282,0.0,0.52102]
[1779922276960,42.97,74455.1,0.0,0.00286,0.0,0.52658]
[1779922281997,42.97,74463.14,0.0,0.00288,0.0,0.53118]
[1779922287041,42.97,74456.86,0.0,0.00286,0.0,0.52758]
[1779922289050,42.97,74441.53,0.0,0.00281,0.0,0.51889]
[1779922290058,42.97,74430.28,0.0,0.00277,0.0,0.51259]
[1779922295444,42.97,74424.25,0.0,0.00275,0.0,0.50859]
[1779922301133,42.97,74436.45,0.0,0.00279,0.0,0.51538]
[1779922306168,42.97,74435.08,0.0,0.00279,0.0,0.51461]
[1779922311203,42.97,74427.32,0.0,0.00276,0.0,0.51029]
[1779922316238,42.97,74418.37,0.0,0.00273,0.0,0.50534]
[1779922321272,42.97,74415.33,0.0,0.00272,0.0,0.50367]
[1779922326320,42.97,74422.64,0.0,0.00275,0.0,0.50769]
[1779922328674,42.97,74436.56,0.0,0.00279,0.0,0.51544]
[1779922334376,42.97,74439.27,0.0,0.0028,0.0,0.51696]
[1779922339414,42.97,74439.97,0.0,0.0028,0.0,0.51735]
[1779922344446,42.97,74446.21,0.0,0.00282,0.0,0.52087]
[1779922349483,42.97,74442.85,0.0,0.00281,0.0,0.51897]
[1779922354519,42.97,74442.29,0.0,0.00281,0.0,0.51799]
[1779922359554,42.97,74440.81,0.0,0.0028,0.0,0.51716]
[1779922364589,42.97,74440.92,0.0,0.0028,0.0,0.51722]
[1779922369624,42.97,74442.41,0.0,0.00281,0.0,0.51806]
[1779922374659,42.97,74436.16,0.0,0.00279,0.0,0.51456]
[1779922379694,42.97,74436.85,0.0,0.00279,0.0,0.51494]
[1779922385737,42.97,74436.13,0.0,0.00279,0.0,0.51454]
[1779922390771,42.97,74428.05,0.0,0.00276,0.0,0.51004]
[1779922395807,42.97,74422.83,0.0,0.00274,0.0,0.50715]
[1779922400840,42.97,74431.58,0.0,0.00277,0.0,0.512]
[1779922405875,42.97,74429.41,0.0,0.00276,0.0,0.51079]
[1779922410911,42.97,74428.62,0.0,0.00276,0.0,0.51035]
[1779922415946,42.97,74429.63,0.0,0.00276,0.0,0.51026]
[1779922420980,42.97,74429.78,0.0,0.00276,0.0,0.51034]
[1779922426016,42.97,74432.35,0.0,0.00277,0.0,0.51177]
[1779922430051,42.97,74445.32,0.0,0.00281,0.0,0.51904]
[1779922435087,42.97,74454.03,0.0,0.00284,0.0,0.52396]
[1779922440125,42.97,74456.09,0.0,0.00285,0.0,0.52513]
[1779922445159,42.97,74452.89,0.0,0.00284,0.0,0.52332]
[1779922450195,42.97,74452.81,0.0,0.00284,0.0,0.52327]
[1779922453545,42.97,74431.9,0.0,0.00277,0.0,0.51152]
[1779922459257,42.97,74430.58,0.0,0.00276,0.0,0.51079]
[1779922464293,42.97,74433.69,0.0,0.00278,0.0,0.51252]
[1779922469328,42.97,74436.34,0.0,0.00278,0.0,0.514]
[1779922474363,42.97,74435.2,0.0,0.00278,0.0,0.5127]
[1779922479401,42.97,74435.18,0.0,0.00278,0.0,0.51269]
[1779922485442,42.97,74440.46,0.0,0.00279,0.0,0.51564]
[1779922490806,42.97,74436.73,0.0,0.00278,0.0,0.51356]
[1779922496520,42.97,74437.99,0.0,0.00279,0.0,0.51426]
[1779922501555,42.97,74437.42,0.0,0.00278,0.0,0.51394]
[1779922506589,42.97,74441.88,0.0,0.0028,0.0,0.51644]
[1779922510618,42.97,74453.8,0.0,0.00284,0.0,0.52316]
[1779922515652,42.97,74452.64,0.0,0.00283,0.0,0.52251]
[1779922520688,42.97,74451.92,0.0,0.00283,0.0,0.5221]
[1779922525724,42.97,74456.34,0.0,0.00285,0.0,0.52461]
[1779922530758,42.97,74455.29,0.0,0.00284,0.0,0.52401]
[1779922535793,42.97,74454.9,0.0,0.00284,0.0,0.52312]
[1779922538816,42.97,74441.34,0.0,0.00279,0.0,0.51547]
[1779922543853,42.97,74438.17,0.0,0.00278,0.0,0.5137]
[1779922548892,42.97,74432.58,0.0,0.00276,0.0,0.51059]
[1779922549900,42.97,74419.86,0.0,0.00272,0.0,0.50356]
[1779922554934,42.97,74410.73,0.0,0.00269,0.0,0.49857]
[1779922558962,42.97,74392.74,0.0,0.00264,0.0,0.48886]
[1779922559976,42.97,74371.89,0.0,0.00257,0.0,0.47781]
[1779922561324,42.97,74353.87,0.0,0.00252,0.0,0.46844]
[1779922567021,42.97,74359.3,0.0,0.00253,0.0,0.47124]
[1779922572057,42.97,74365.98,0.0,0.00255,0.0,0.47472]
[1779922577090,42.97,74363.89,0.0,0.00255,0.0,0.47363]
[1779922582126,42.97,74360.9,0.0,0.00254,0.0,0.47207]
[1779922587161,42.97,74363.78,0.0,0.00255,0.0,0.47357]
[1779922592197,42.97,74369.31,0.0,0.00256,0.0,0.47584]
[1779922597231,42.97,74368.48,0.0,0.00256,0.0,0.4754]
[1779922602266,42.97,74366.03,0.0,0.00255,0.0,0.47413]
[1779922607301,42.97,74366.65,0.0,0.00255,0.0,0.47445]
[1779922612336,42.97,74366.37,0.0,0.00255,0.0,0.4743]
[1779922617370,42.97,74379.31,0.0,0.00259,0.0,0.48109]
[1779922621747,42.97,74391.72,0.0,0.00263,0.0,0.48768]
[1779922627441,42.97,74383.68,0.0,0.0026,0.0,0.4834]
[1779922630469,42.97,74372.15,0.0,0.00257,0.0,0.47732]
[1779922635498,42.97,74381.48,0.0,0.0026,0.0,0.48224]
[1779922640533,42.97,74384.91,0.0,0.00261,0.0,0.48406]
[1779922645574,42.97,74384.85,0.0,0.00261,0.0,0.48402]
[1779922650608,42.97,74392.98,0.0,0.00263,0.0,0.48836]
[1779922655644,42.97,74393.04,0.0,0.00263,0.0,0.48775]
[1779922660680,42.97,74393.13,0.0,0.00263,0.0,0.4878]
[1779922665713,42.97,74392.98,0.0,0.00263,0.0,0.48772]
[1779922670748,42.97,74392.34,0.0,0.00263,0.0,0.48738]
[1779922675783,42.97,74391.3,0.0,0.00262,0.0,0.48682]
[1779922680819,42.97,74383.76,0.0,0.0026,0.0,0.48282]
[1779922685852,42.97,74384.38,0.0,0.0026,0.0,0.48315]
[1779922690888,42.97,74385.16,0.0,0.00261,0.0,0.48356]
[1779922695925,42.97,74383.51,0.0,0.0026,0.0,0.48269]
[1779922700959,42.97,74384.39,0.0,0.0026,0.0,0.48315]
[1779922705995,42.97,74385.31,0.0,0.00261,0.0,0.48364]
[1779922711030,42.97,74373.51,0.0,0.00257,0.0,0.47679]
[1779922716066,42.97,74367.0,0.0,0.00255,0.0,0.47339]
[1779922721100,42.97,74369.53,0.0,0.00255,0.0,0.47471]
[1779922725127,42.97,74358.13,0.0,0.00252,0.0,0.46879]
[1779922729159,42.97,74345.1,0.0,0.00248,0.0,0.46211]
[1779922735198,42.97,74344.28,0.0,0.00248,0.0,0.46169]
[1779922740234,42.97,74345.77,0.0,0.00248,0.0,0.46245]
[1779922745267,42.97,74344.11,0.0,0.00248,0.0,0.4616]
[1779922750302,42.97,74345.29,0.0,0.00248,0.0,0.4622]
[1779922756345,42.97,74343.54,0.0,0.00248,0.0,0.46131]
[1779922761380,42.97,74342.2,0.0,0.00247,0.0,0.46063]
[1779922764406,42.97,74324.75,0.0,0.00242,0.0,0.45183]
[1779922769436,42.97,74323.28,0.0,0.00242,0.0,0.45109]
[1779922774471,42.97,74326.92,0.0,0.00242,0.0,0.45232]
[1779922779506,42.97,74319.02,0.0,0.0024,0.0,0.44838]
[1779922784542,42.97,74317.61,0.0,0.0024,0.0,0.44768]
[1779922790584,42.97,74317.0,0.0,0.00239,0.0,0.44737]
[1779922795619,42.97,74315.75,0.0,0.00239,0.0,0.44675]
[1779922800675,42.97,74318.95,0.0,0.0024,0.0,0.44834]
[1779922803059,42.97,74282.13,0.0,0.00229,0.0,0.43037]
[1779922808742,42.97,74281.43,0.0,0.00229,0.0,0.43003]
[1779922813777,42.97,74283.47,0.0,0.0023,0.0,0.43101]
[1779922818813,42.97,74291.1,0.0,0.00232,0.0,0.43469]
[1779922823843,42.97,74294.79,0.0,0.00233,0.0,0.43648]
[1779922828881,42.97,74283.86,0.0,0.0023,0.0,0.4312]
[1779922833919,42.97,74278.71,0.0,0.00228,0.0,0.42816]
[1779922838955,42.97,74282.9,0.0,0.00229,0.0,0.43016]
[1779922843993,42.97,74293.19,0.0,0.00232,0.0,0.43512]
[1779922848018,42.97,74304.72,0.0,0.00236,0.0,0.44073]
[1779922853052,42.97,74308.37,0.0,0.00237,0.0,0.44252]
[1779922858089,42.97,74311.11,0.0,0.00237,0.0,0.44387]
[1779922861111,42.97,74331.54,0.0,0.00243,0.0,0.45404]
[1779922866146,42.97,74340.26,0.0,0.00246,0.0,0.45844]
[1779922871190,42.97,74339.35,0.0,0.00246,0.0,0.45797]
[1779922876218,42.97,74335.9,0.0,0.00245,0.0,0.45623]
[1779922881253,42.97,74322.72,0.0,0.00241,0.0,0.44962]
[1779922886286,42.97,74321.76,0.0,0.0024,0.0,0.44915]
[1779922891321,42.97,74320.71,0.0,0.0024,0.0,0.44803]
[1779922896359,42.97,74322.99,0.0,0.00241,0.0,0.44916]
[1779922901393,42.97,74325.5,0.0,0.00241,0.0,0.45041]
[1779922906429,42.97,74328.17,0.0,0.00242,0.0,0.45175]
[1779922911463,42.97,74329.46,0.0,0.00242,0.0,0.45239]
[1779922916499,42.97,74331.12,0.0,0.00243,0.0,0.45323]
[1779922921533,42.97,74315.87,0.0,0.00238,0.0,0.44563]
[1779922926569,42.97,74319.74,0.0,0.0024,0.0,0.44755]
[1779922931605,42.97,74318.81,0.0,0.00239,0.0,0.44709]
[1779922936640,42.97,74331.78,0.0,0.00243,0.0,0.45356]
[1779922942684,42.97,74331.07,0.0,0.00243,0.0,0.4532]
[1779922947719,42.97,74333.3,0.0,0.00244,0.0,0.45432]
[1779922952756,42.97,74333.46,0.0,0.00243,0.0,0.4538]
[1779922957791,42.97,74341.88,0.0,0.00246,0.0,0.45805]
[1779922962828,42.97,74349.16,0.0,0.00248,0.0,0.46175]
[1779922967863,42.97,74351.07,0.0,0.00248,0.0,0.46272]
[1779922972900,42.97,74354.91,0.0,0.0025,0.0,0.46469]
[1779922974297,42.97,74368.63,0.0,0.00254,0.0,0.47177]
[1779922979949,42.97,74372.83,0.0,0.00255,0.0,0.47395]
[1779922984988,42.97,74372.69,0.0,0.00255,0.0,0.47388]
[1779922990030,42.97,74376.8,0.0,0.00256,0.0,0.47603]
[1779922995059,42.97,74376.76,0.0,0.00256,0.0,0.47601]
[1779923000097,42.97,74382.83,0.0,0.00258,0.0,0.47919]
[1779923005135,42.97,74384.1,0.0,0.00259,0.0,0.47986]
[1779923010175,42.97,74386.52,0.0,0.00259,0.0,0.48114]
[1779923015213,42.97,74384.83,0.0,0.00258,0.0,0.47962]
[1779923020243,42.97,74384.29,0.0,0.00258,0.0,0.47934]
[1779923025279,42.97,74383.59,0.0,0.00258,0.0,0.47897]
[1779923035349,42.97,74381.73,0.0,0.00258,0.0,0.47799]
[1779923040384,42.97,74379.23,0.0,0.00257,0.0,0.47668]
[1779923045418,42.97,74370.15,0.0,0.00254,0.0,0.47194]
[1779923050454,42.97,74373.43,0.0,0.00255,0.0,0.47365]
[1779923055494,42.97,74378.81,0.0,0.00257,0.0,0.47646]
[1779923060527,42.97,74380.72,0.0,0.00257,0.0,0.47746]
[1779923065561,42.97,74378.59,0.0,0.00257,0.0,0.47634]
[1779923070596,42.97,74376.61,0.0,0.00256,0.0,0.47531]
[1779923076642,42.97,74375.95,0.0,0.00255,0.0,0.47434]
[1779923081672,42.97,74376.94,0.0,0.00256,0.0,0.47486]
[1779923086710,42.97,74374.29,0.0,0.00255,0.0,0.47347]
[1779923091744,42.97,74367.5,0.0,0.00253,0.0,0.46995]
[1779923097788,42.97,74368.63,0.0,0.00253,0.0,0.47053]
[1779923102824,42.97,74370.93,0.0,0.00254,0.0,0.47173]
[1779923107858,42.97,74374.21,0.0,0.00255,0.0,0.47343]
[1779923112893,42.97,74375.11,0.0,0.00255,0.0,0.4739]
[1779923118934,42.97,74377.7,0.0,0.00256,0.0,0.47525]
[1779923123972,42.97,74379.7,0.0,0.00257,0.0,0.4763]
[1779923129007,42.97,74380.22,0.0,0.00257,0.0,0.47657]
[1779923130014,42.97,74366.08,0.0,0.00252,0.0,0.46921]
[1779923131027,42.97,74338.54,0.0,0.00244,0.0,0.45456]
[1779923136057,42.97,74335.4,0.0,0.00243,0.0,0.45298]
[1779923141092,42.97,74335.73,0.0,0.00243,0.0,0.45314]
[1779923146127,42.97,74335.92,0.0,0.00243,0.0,0.45324]
[1779923151162,42.97,74328.22,0.0,0.00241,0.0,0.44939]
[1779923153176,42.97,74312.7,0.0,0.00236,0.0,0.44171]
[1779923158211,42.97,74308.28,0.0,0.00235,0.0,0.43955]
[1779923163247,42.97,74308.98,0.0,0.00235,0.0,0.43989]
[1779923168281,42.97,74316.45,0.0,0.00237,0.0,0.44356]
[1779923173317,42.97,74317.1,0.0,0.00238,0.0,0.44388]
[1779923178351,42.97,74309.06,0.0,0.00235,0.0,0.43993]
[1779923183387,42.97,74306.49,0.0,0.00235,0.0,0.43867]
[1779923188431,42.97,74296.39,0.0,0.00232,0.0,0.43377]
[1779923190452,42.97,74309.94,0.0,0.00236,0.0,0.44036]
[1779923195494,42.97,74312.89,0.0,0.00236,0.0,0.44122]
[1779923200526,42.97,74311.03,0.0,0.00236,0.0,0.44031]
[1779923202537,42.97,74329.86,0.0,0.00241,0.0,0.44961]
[1779923206578,42.97,74315.38,0.0,0.00237,0.0,0.44244]
[1779923210603,42.97,74327.52,0.0,0.0024,0.0,0.44845]
[1779923215650,42.97,74319.79,0.0,0.00238,0.0,0.44462]
[1779923217665,42.97,74307.01,0.0,0.00234,0.0,0.43834]
[1779923222701,42.97,74301.64,0.0,0.00233,0.0,0.43573]
[1779923227736,42.97,74306.6,0.0,0.00234,0.0,0.43814]
[1779923231764,42.97,74318.45,0.0,0.00238,0.0,0.44395]
[1779923236158,42.97,74334.46,0.0,0.00242,0.0,0.45191]
[1779923241834,42.97,74339.56,0.0,0.00244,0.0,0.45447]
[1779923246869,42.97,74344.53,0.0,0.00245,0.0,0.45698]
[1779923251905,42.97,74346.22,0.0,0.00245,0.0,0.45723]
[1779923253918,42.97,74358.58,0.0,0.00249,0.0,0.46352]
[1779923259962,42.97,74353.51,0.0,0.00248,0.0,0.46093]
[1779923264998,42.97,74354.57,0.0,0.00248,0.0,0.46147]
[1779923270037,42.97,74350.69,0.0,0.00247,0.0,0.45949]
[1779923275071,42.97,74352.8,0.0,0.00247,0.0,0.46056]
[1779923280106,42.97,74346.78,0.0,0.00246,0.0,0.45751]
[1779923285141,42.97,74344.3,0.0,0.00245,0.0,0.45626]
[1779923290177,42.97,74344.31,0.0,0.00245,0.0,0.45626]
[1779923295212,42.97,74340.08,0.0,0.00244,0.0,0.45413]
[1779923300247,42.97,74344.25,0.0,0.00245,0.0,0.45623]
[1779923305283,42.97,74350.85,0.0,0.00247,0.0,0.45957]
[1779923310317,42.97,74356.41,0.0,0.00248,0.0,0.46241]
[1779923315353,42.97,74355.47,0.0,0.00248,0.0,0.46132]
[1779923320387,42.97,74353.9,0.0,0.00247,0.0,0.46052]
[1779923325421,42.97,74351.9,0.0,0.00247,0.0,0.4595]
[1779923330457,42.97,74356.5,0.0,0.00248,0.0,0.46184]
[1779923335492,42.97,74352.29,0.0,0.00247,0.0,0.4597]
[1779923340527,42.97,74351.59,0.0,0.00247,0.0,0.45934]
[1779923345563,42.97,74350.82,0.0,0.00246,0.0,0.45895]
[1779923350598,42.97,74347.11,0.0,0.00245,0.0,0.45707]
[1779923355632,42.97,74350.29,0.0,0.00246,0.0,0.45868]
[1779923360668,42.97,74347.14,0.0,0.00245,0.0,0.45709]
[1779923365703,42.97,74346.91,0.0,0.00245,0.0,0.45697]
[1779923370737,42.97,74346.26,0.0,0.00245,0.0,0.45664]
[1779923375775,42.97,74339.14,0.0,0.00243,0.0,0.45246]
[1779923380811,42.97,74342.9,0.0,0.00244,0.0,0.45435]
[1779923385849,42.97,74346.14,0.0,0.00245,0.0,0.45598]
[1779923390883,42.97,74347.71,0.0,0.00245,0.0,0.45677]
[1779923395918,42.97,74343.95,0.0,0.00244,0.0,0.45488]
[1779923400953,42.97,74344.79,0.0,0.00244,0.0,0.4553]
[1779923405990,42.97,74340.67,0.0,0.00243,0.0,0.45323]
[1779923411023,42.97,74333.54,0.0,0.00241,0.0,0.44966]
[1779923416059,42.97,74333.32,0.0,0.00241,0.0,0.44955]
[1779923421094,42.97,74333.72,0.0,0.00241,0.0,0.44975]
[1779923424114,42.97,74320.78,0.0,0.00237,0.0,0.44333]
[1779923429150,42.97,74316.07,0.0,0.00236,0.0,0.44102]
[1779923434221,42.97,74319.85,0.0,0.00237,0.0,0.44229]
[1779923436202,42.97,74344.44,0.0,0.00244,0.0,0.45452]
[1779923441241,42.97,74345.44,0.0,0.00244,0.0,0.45502]
[1779923446274,42.97,74352.4,0.0,0.00246,0.0,0.45854]
[1779923450321,42.97,74364.72,0.0,0.0025,0.0,0.46483]
[1779923452318,42.97,74384.05,0.0,0.00256,0.0,0.47484]
[1779923457743,42.97,74383.11,0.0,0.00256,0.0,0.47435]
[1779923463397,42.97,74382.68,0.0,0.00255,0.0,0.47413]
[1779923466421,42.97,74371.36,0.0,0.00252,0.0,0.46825]
[1779923471453,42.97,74366.31,0.0,0.0025,0.0,0.46565]
[1779923476487,42.97,74364.32,0.0,0.0025,0.0,0.46462]
[1779923481522,42.97,74363.47,0.0,0.0025,0.0,0.46419]
[1779923486557,42.97,74363.71,0.0,0.0025,0.0,0.46431]
[1779923491592,42.97,74365.46,0.0,0.0025,0.0,0.4646]
[1779923496627,42.97,74365.29,0.0,0.0025,0.0,0.46451]
[1779923501662,42.97,74364.95,0.0,0.0025,0.0,0.46434]
[1779923506698,42.97,74361.85,0.0,0.00249,0.0,0.46275]
[1779923512739,42.97,74362.19,0.0,0.00249,0.0,0.46292]
[1779923517776,42.97,74365.3,0.0,0.0025,0.0,0.46451]
[1779923522810,42.97,74363.27,0.0,0.00249,0.0,0.46347]
[1779923527847,42.97,74363.7,0.0,0.00249,0.0,0.46369]
[1779923532883,42.97,74367.76,0.0,0.00251,0.0,0.46578]
[1779923537918,42.97,74366.56,0.0,0.0025,0.0,0.46516]
[1779923542953,42.97,74370.4,0.0,0.00251,0.0,0.46714]
[1779923547989,42.97,74366.99,0.0,0.0025,0.0,0.46538]
[1779923553023,42.97,74364.36,0.0,0.00249,0.0,0.46342]
[1779923558061,42.97,74364.61,0.0,0.00249,0.0,0.46355]
[1779923563097,42.97,74363.86,0.0,0.00249,0.0,0.46317]
[1779923568537,42.97,74366.2,0.0,0.0025,0.0,0.46436]
[1779923574172,42.97,74369.68,0.0,0.00251,0.0,0.46615]
[1779923579208,42.97,74368.97,0.0,0.00251,0.0,0.46579]
[1779923586258,42.97,74370.76,0.0,0.00251,0.0,0.46671]
[1779923591292,42.97,74366.69,0.0,0.0025,0.0,0.46462]
[1779923596328,42.97,74364.16,0.0,0.00249,0.0,0.46332]
[1779923601363,42.97,74362.93,0.0,0.00249,0.0,0.46269]
[1779923606399,42.97,74362.01,0.0,0.00249,0.0,0.46222]
[1779923611433,42.97,74359.36,0.0,0.00247,0.0,0.46026]
[1779923616468,42.97,74355.53,0.0,0.00246,0.0,0.45831]
[1779923618894,42.97,74336.47,0.0,0.00241,0.0,0.44873]
[1779923624524,42.97,74333.73,0.0,0.0024,0.0,0.44737]
[1779923629559,42.97,74336.14,0.0,0.00241,0.0,0.44857]
[1779923634595,42.97,74341.32,0.0,0.00242,0.0,0.45115]
[1779923639631,42.97,74343.0,0.0,0.00243,0.0,0.452]
[1779923644664,42.97,74348.26,0.0,0.00244,0.0,0.45464]
[1779923651715,42.97,74349.93,0.0,0.00245,0.0,0.45548]
[1779923656751,42.97,74342.66,0.0,0.00242,0.0,0.45183]
[1779923661784,42.97,74345.03,0.0,0.00243,0.0,0.45301]
[1779923666821,42.97,74357.48,0.0,0.00247,0.0,0.4593]
[1779923671856,42.97,74359.43,0.0,0.00247,0.0,0.45969]
[1779923676892,42.97,74358.34,0.0,0.00247,0.0,0.45913]
[1779923681927,42.97,74358.14,0.0,0.00247,0.0,0.45903]
[1779923686962,42.97,74357.27,0.0,0.00246,0.0,0.45859]
[1779923691999,42.97,74356.75,0.0,0.00246,0.0,0.45833]
[1779923697035,42.97,74356.54,0.0,0.00246,0.0,0.45822]
[1779923702079,42.97,74357.3,0.0,0.00247,0.0,0.45861]
[1779923706105,42.97,74375.46,0.0,0.00252,0.0,0.4679]
[1779923711141,42.97,74377.44,0.0,0.00253,0.0,0.46893]
[1779923716177,42.97,74387.69,0.0,0.00256,0.0,0.47426]
[1779923721211,42.97,74387.77,0.0,0.00256,0.0,0.4743]
[1779923726246,42.97,74387.92,0.0,0.00256,0.0,0.47438]
[1779923731282,42.97,74387.87,0.0,0.00255,0.0,0.47373]
[1779923736317,42.97,74393.84,0.0,0.00257,0.0,0.47685]
[1779923741350,42.97,74397.1,0.0,0.00258,0.0,0.47857]
[1779923744374,42.97,74410.81,0.0,0.00263,0.0,0.48583]
[1779923749845,42.97,74426.6,0.0,0.00268,0.0,0.49432]
[1779923755450,42.97,74418.3,0.0,0.00265,0.0,0.48985]
[1779923760487,42.97,74414.39,0.0,0.00264,0.0,0.48775]
[1779923765519,42.97,74414.69,0.0,0.00264,0.0,0.48791]
[1779923770554,42.97,74421.33,0.0,0.00266,0.0,0.49148]
[1779923775589,42.97,74417.96,0.0,0.00265,0.0,0.48966]
[1779923781631,42.97,74417.23,0.0,0.00265,0.0,0.48927]
[1779923784667,42.97,74391.86,0.0,0.00257,0.0,0.47581]
[1779923785681,42.97,74364.03,0.0,0.00248,0.0,0.46142]
[1779923787685,42.97,74389.28,0.0,0.00256,0.0,0.47446]
[1779923792721,42.97,74397.11,0.0,0.00258,0.0,0.47795]
[1779923797757,42.97,74392.39,0.0,0.00257,0.0,0.47547]
[1779923802790,42.97,74402.52,0.0,0.0026,0.0,0.4808]
[1779923805812,42.97,74416.03,0.0,0.00264,0.0,0.48799]
[1779923810847,42.97,74417.55,0.0,0.00264,0.0,0.4888]
[1779923815883,42.97,74422.3,0.0,0.00266,0.0,0.49136]
[1779923820916,42.97,74421.79,0.0,0.00266,0.0,0.49108]
[1779923825952,42.97,74426.12,0.0,0.00267,0.0,0.49342]
[1779923830987,42.97,74433.98,0.0,0.0027,0.0,0.49769]
[1779923834009,42.97,74445.94,0.0,0.00274,0.0,0.50424]
[1779923837033,42.97,74462.25,0.0,0.00279,0.0,0.51329]
[1779923842071,42.97,74455.84,0.0,0.00277,0.0,0.50972]
[1779923847105,42.97,74463.88,0.0,0.00279,0.0,0.51421]
[1779923852144,42.97,74463.16,0.0,0.00279,0.0,0.51314]
[1779923857180,42.97,74461.88,0.0,0.00278,0.0,0.51243]
[1779923862220,42.97,74462.31,0.0,0.00279,0.0,0.51267]
[1779923867254,42.97,74464.79,0.0,0.00279,0.0,0.51405]
[1779923872291,42.97,74473.43,0.0,0.00282,0.0,0.51891]
[1779923877325,42.97,74478.83,0.0,0.00284,0.0,0.52197]
[1779923882361,42.97,74479.1,0.0,0.00284,0.0,0.52213]
[1779923884375,42.97,74463.81,0.0,0.00279,0.0,0.51351]
[1779923889410,42.97,74453.16,0.0,0.00276,0.0,0.50757]
[1779923894446,42.97,74452.49,0.0,0.00275,0.0,0.5072]
[1779923899479,42.97,74456.9,0.0,0.00277,0.0,0.50965]
[1779923904515,42.97,74457.69,0.0,0.00277,0.0,0.51009]
[1779923909551,42.97,74458.09,0.0,0.00277,0.0,0.51031]
[1779923912571,42.97,74449.27,0.0,0.00274,0.0,0.50477]
[1779923917607,42.97,74446.74,0.0,0.00273,0.0,0.50337]
[1779923922641,42.97,74447.59,0.0,0.00273,0.0,0.50384]
[1779923927676,42.97,74441.6,0.0,0.00271,0.0,0.50055]
[1779923932711,42.97,74444.22,0.0,0.00272,0.0,0.50199]
[1779923937746,42.97,74440.39,0.0,0.00271,0.0,0.49989]
[1779923942781,42.97,74438.76,0.0,0.0027,0.0,0.499]
[1779923947816,42.97,74429.41,0.0,0.00267,0.0,0.49392]
[1779923952852,42.97,74432.59,0.0,0.00268,0.0,0.49564]
[1779923957886,42.97,74434.04,0.0,0.00269,0.0,0.49643]
[1779923962921,42.97,74426.78,0.0,0.00267,0.0,0.49249]
[1779923968963,42.97,74426.37,0.0,0.00267,0.0,0.49227]
[1779923971415,42.97,74414.92,0.0,0.00263,0.0,0.48549]
[1779923977021,42.97,74417.63,0.0,0.00263,0.0,0.48694]
[1779923982055,42.97,74419.79,0.0,0.00264,0.0,0.48809]
[1779923987093,42.97,74414.88,0.0,0.00263,0.0,0.48547]
[1779923992125,42.97,74424.54,0.0,0.00266,0.0,0.49065]
[1779923995147,42.97,74436.92,0.0,0.0027,0.0,0.49735]
[1779924001189,42.97,74433.59,0.0,0.00268,0.0,0.49554]
[1779924006224,42.97,74437.33,0.0,0.0027,0.0,0.49757]
[1779924011258,42.97,74436.39,0.0,0.00269,0.0,0.49706]
[1779924016294,42.97,74433.4,0.0,0.00268,0.0,0.49543]
[1779924021327,42.97,74429.38,0.0,0.00267,0.0,0.49326]
[1779924026369,42.97,74430.64,0.0,0.00268,0.0,0.49394]
[1779924031398,42.97,74428.81,0.0,0.00267,0.0,0.49231]
[1779924036434,42.97,74419.59,0.0,0.00264,0.0,0.48735]
[1779924041470,42.97,74419.12,0.0,0.00264,0.0,0.4871]
[1779924046507,42.97,74408.23,0.0,0.0026,0.0,0.4813]
[1779924051542,42.97,74407.07,0.0,0.0026,0.0,0.48069]
[1779924056577,42.97,74400.23,0.0,0.00258,0.0,0.47708]
[1779924061612,42.97,74394.5,0.0,0.00256,0.0,0.47408]
[1779924062638,42.97,74378.28,0.0,0.00251,0.0,0.46567]
[1779924063633,42.97,74366.85,0.0,0.00247,0.0,0.45982]
[1779924065651,42.97,74355.04,0.0,0.00244,0.0,0.45384]
[1779924070684,42.97,74350.29,0.0,0.00243,0.0,0.45145]
[1779924075718,42.97,74349.19,0.0,0.00242,0.0,0.4509]
[1779924080754,42.97,74338.93,0.0,0.00239,0.0,0.44579]
[1779924085789,42.97,74334.62,0.0,0.00238,0.0,0.44366]
[1779924090824,42.97,74326.98,0.0,0.00236,0.0,0.4399]
[1779924093846,42.97,74317.22,0.0,0.00233,0.0,0.43456]
[1779924098881,42.97,74313.25,0.0,0.00232,0.0,0.43264]
[1779924103916,42.97,74326.6,0.0,0.00235,0.0,0.43913]
[1779924108953,42.97,74327.31,0.0,0.00236,0.0,0.43948]
[1779924113986,42.97,74331.89,0.0,0.00237,0.0,0.44172]
[1779924119022,42.97,74332.48,0.0,0.00237,0.0,0.44201]
[1779924124058,42.97,74337.64,0.0,0.00239,0.0,0.44456]
[1779924129093,42.97,74341.11,0.0,0.0024,0.0,0.44628]
[1779924134136,42.97,74343.39,0.0,0.0024,0.0,0.44741]
[1779924139199,42.97,74339.31,0.0,0.00239,0.0,0.44539]
[1779924144234,42.97,74342.45,0.0,0.0024,0.0,0.44694]
[1779924149269,42.97,74340.87,0.0,0.00239,0.0,0.44616]
[1779924154306,42.97,74331.02,0.0,0.00236,0.0,0.44071]
[1779924159364,42.97,74329.65,0.0,0.00236,0.0,0.44004]
[1779924160371,42.97,74313.1,0.0,0.00231,0.0,0.43199]
[1779924161377,42.97,74291.43,0.0,0.00225,0.0,0.42164]
[1779924162773,42.97,74275.59,0.0,0.00221,0.0,0.41422]
[1779924165425,42.97,74254.4,0.0,0.00215,0.0,0.40446]
[1779924170489,42.97,74225.81,0.0,0.00208,0.0,0.39162]
[1779924172847,42.97,74242.42,0.0,0.00212,0.0,0.39904]
[1779924178515,42.97,74241.93,0.0,0.00212,0.0,0.39882]
[1779924183552,42.97,74251.54,0.0,0.00214,0.0,0.40316]
[1779924188594,42.97,74242.55,0.0,0.00212,0.0,0.3991]
[1779924193632,42.97,74245.31,0.0,0.00213,0.0,0.40034]
[1779924198668,42.97,74249.11,0.0,0.00214,0.0,0.40206]
[1779924203705,42.97,74244.96,0.0,0.00213,0.0,0.40018]
[1779924208737,42.97,74245.83,0.0,0.00213,0.0,0.40057]
[1779924213772,42.97,74250.99,0.0,0.00214,0.0,0.40236]
[1779924218807,42.97,74253.95,0.0,0.00215,0.0,0.40371]
[1779924222835,42.97,74240.46,0.0,0.00211,0.0,0.39761]
[1779924227871,42.97,74229.4,0.0,0.00208,0.0,0.39267]
[1779924232907,42.97,74231.37,0.0,0.00209,0.0,0.39355]
[1779924237941,42.97,74232.76,0.0,0.00209,0.0,0.39417]
[1779924243357,42.97,74233.94,0.0,0.0021,0.0,0.39469]
[1779924249018,42.97,74228.08,0.0,0.00208,0.0,0.39209]
[1779924254054,42.97,74237.93,0.0,0.00211,0.0,0.39648]
[1779924259088,42.97,74227.59,0.0,0.00208,0.0,0.39187]
[1779924264124,42.97,74227.63,0.0,0.00208,0.0,0.39189]
[1779924269160,42.97,74230.8,0.0,0.00209,0.0,0.39329]
[1779924274201,42.97,74241.35,0.0,0.00211,0.0,0.39747]
[1779924279228,42.97,74239.51,0.0,0.00211,0.0,0.39664]
[1779924284265,42.97,74238.6,0.0,0.0021,0.0,0.39623]
[1779924289305,42.97,74236.4,0.0,0.0021,0.0,0.39525]
[1779924294335,42.97,74237.41,0.0,0.0021,0.0,0.3957]
[1779924299370,42.97,74231.26,0.0,0.00209,0.0,0.39296]
[1779924303858,42.97,74207.91,0.0,0.00203,0.0,0.3827]
[1779924306431,42.97,74195.55,0.0,0.002,0.0,0.37737]
[1779924308443,42.97,74182.46,0.0,0.00196,0.0,0.37179]
[1779924311469,42.97,74194.44,0.0,0.00199,0.0,0.37689]
[1779924316500,42.97,74199.95,0.0,0.00201,0.0,0.37926]
[1779924320529,42.97,74188.03,0.0,0.00198,0.0,0.37415]
[1779924325572,42.97,74190.78,0.0,0.00198,0.0,0.37532]
[1779924330608,42.97,74192.97,0.0,0.00199,0.0,0.37626]
[1779924333631,42.97,74183.23,0.0,0.00196,0.0,0.3716]
[1779924338664,42.97,74186.65,0.0,0.00197,0.0,0.37305]
[1779924343700,42.97,74185.57,0.0,0.00197,0.0,0.37259]
[1779924346721,42.97,74174.09,0.0,0.00194,0.0,0.36774]
[1779924348735,42.97,74161.78,0.0,0.00191,0.0,0.36261]
[1779924353773,42.97,74176.56,0.0,0.00195,0.0,0.36878]
[1779924355785,42.97,74194.79,0.0,0.00199,0.0,0.37652]
[1779924360820,42.97,74188.14,0.0,0.00197,0.0,0.37368]
[1779924365855,42.97,74188.45,0.0,0.00198,0.0,0.37381]
[1779924368876,42.97,74173.19,0.0,0.00194,0.0,0.36737]
[1779924371898,42.97,74160.66,0.0,0.00191,0.0,0.36215]
[1779924376933,42.97,74167.72,0.0,0.00193,0.0,0.36508]
[1779924381974,42.97,74170.85,0.0,0.00193,0.0,0.36639]
[1779924384996,42.97,74187.74,0.0,0.00197,0.0,0.37351]
[1779924390037,42.97,74195.33,0.0,0.00199,0.0,0.37675]
[1779924395074,42.97,74185.71,0.0,0.00197,0.0,0.37213]
[1779924400105,42.97,74180.78,0.0,0.00195,0.0,0.37005]
[1779924405146,42.97,74181.42,0.0,0.00196,0.0,0.37032]
[1779924410177,42.97,74180.46,0.0,0.00195,0.0,0.36991]
[1779924415212,42.97,74179.57,0.0,0.00195,0.0,0.36954]
[1779924420247,42.97,74176.28,0.0,0.00194,0.0,0.36815]
[1779924425295,42.97,74178.13,0.0,0.00195,0.0,0.36893]
[1779924430330,42.97,74168.6,0.0,0.00193,0.0,0.36494]
[1779924433351,42.97,74153.32,0.0,0.00189,0.0,0.35862]
[1779924438386,42.97,74153.46,0.0,0.00189,0.0,0.35867]
[1779924443421,42.97,74163.35,0.0,0.00191,0.0,0.36276]
[1779924448457,42.97,74157.78,0.0,0.0019,0.0,0.36045]
[1779924453493,42.97,74147.46,0.0,0.00187,0.0,0.35572]
[1779924458526,42.97,74155.27,0.0,0.00189,0.0,0.35892]
[1779924462554,42.97,74166.79,0.0,0.00192,0.0,0.36368]
[1779924467597,42.97,74183.01,0.0,0.00196,0.0,0.37047]
[1779924472631,42.97,74181.08,0.0,0.00195,0.0,0.36966]
[1779924477666,42.97,74179.45,0.0,0.00195,0.0,0.36897]
[1779924482701,42.97,74177.5,0.0,0.00194,0.0,0.36815]
[1779924483708,42.97,74162.9,0.0,0.00191,0.0,0.36206]
[1779924485171,42.97,74150.43,0.0,0.00188,0.0,0.35693]
[1779924490757,42.97,74157.39,0.0,0.0019,0.0,0.35979]
[1779924495792,42.97,74158.65,0.0,0.0019,0.0,0.36031]
[1779924500827,42.97,74158.87,0.0,0.0019,0.0,0.3604]
[1779924505866,42.97,74159.62,0.0,0.0019,0.0,0.36071]
[1779924510901,42.97,74169.17,0.0,0.00192,0.0,0.36467]
[1779924515937,42.97,74166.49,0.0,0.00191,0.0,0.36305]
[1779924520972,42.97,74169.83,0.0,0.00192,0.0,0.36443]
[1779924526007,42.97,74167.75,0.0,0.00192,0.0,0.36357]
[1779924531042,42.97,74171.19,0.0,0.00193,0.0,0.365]
[1779924535070,42.97,74186.42,0.0,0.00196,0.0,0.3714]
[1779924540106,42.97,74191.25,0.0,0.00197,0.0,0.37345]
[1779924545140,42.97,74188.55,0.0,0.00197,0.0,0.3723]
[1779924549174,42.97,74176.87,0.0,0.00194,0.0,0.36738]
[1779924554205,42.97,74169.72,0.0,0.00192,0.0,0.36439]
[1779924559240,42.97,74170.94,0.0,0.00193,0.0,0.3649]
[1779924564276,42.97,74177.46,0.0,0.00194,0.0,0.36762]
[1779924565284,42.97,74161.41,0.0,0.0019,0.0,0.36094]
[1779924567297,42.97,74188.79,0.0,0.00197,0.0,0.3724]
[1779924572332,42.97,74193.01,0.0,0.00198,0.0,0.37368]
[1779924577369,42.97,74194.16,0.0,0.00198,0.0,0.37417]
[1779924582402,42.97,74199.05,0.0,0.00199,0.0,0.37626]
[1779924587456,42.97,74199.6,0.0,0.00199,0.0,0.37649]
[1779924592492,42.97,74201.01,0.0,0.002,0.0,0.3771]
[1779924597526,42.97,74196.55,0.0,0.00198,0.0,0.37519]
[1779924602562,42.97,74198.56,0.0,0.00199,0.0,0.37605]
[1779924606043,42.97,74210.84,0.0,0.00202,0.0,0.38134]
[1779924611625,42.97,74212.09,0.0,0.00202,0.0,0.38188]
[1779924616665,42.97,74215.39,0.0,0.00203,0.0,0.38331]
[1779924621699,42.97,74221.4,0.0,0.00205,0.0,0.38594]
[1779924626182,42.97,74235.25,0.0,0.00208,0.0,0.39204]
[1779924631768,42.97,74234.2,0.0,0.00208,0.0,0.39104]
[1779924634787,42.97,74222.61,0.0,0.00205,0.0,0.38593]
[1779924639822,42.97,74217.83,0.0,0.00203,0.0,0.38385]
[1779924643852,42.97,74229.88,0.0,0.00207,0.0,0.38913]
[1779924648886,42.97,74227.79,0.0,0.00206,0.0,0.38821]
[1779924653919,42.97,74230.62,0.0,0.00207,0.0,0.38945]
[1779924658956,42.97,74226.87,0.0,0.00206,0.0,0.3878]
[1779924663989,42.97,74229.36,0.0,0.00206,0.0,0.3889]
[1779924669027,42.97,74228.52,0.0,0.00206,0.0,0.38853]
[1779924674066,42.97,74234.75,0.0,0.00208,0.0,0.39128]
[1779924679101,42.97,74235.4,0.0,0.00208,0.0,0.39157]
[1779924684135,42.97,74234.77,0.0,0.00208,0.0,0.39129]
[1779924689171,42.97,74232.62,0.0,0.00207,0.0,0.39034]
[1779924694209,42.97,74238.26,0.0,0.00208,0.0,0.3923]
[1779924699242,42.97,74241.48,0.0,0.00209,0.0,0.39373]
[1779924704278,42.97,74238.96,0.0,0.00209,0.0,0.39261]
[1779924709313,42.97,74242.0,0.0,0.00209,0.0,0.39396]
[1779924714350,42.97,74243.59,0.0,0.0021,0.0,0.39467]
[1779924719387,42.97,74247.26,0.0,0.00211,0.0,0.39631]
[1779924722406,42.97,74261.08,0.0,0.00214,0.0,0.40255]
[1779924726433,42.97,74272.93,0.0,0.00217,0.0,0.40796]
[1779924731469,42.97,74269.18,0.0,0.00216,0.0,0.40624]
[1779924736506,42.97,74268.54,0.0,0.00216,0.0,0.40595]
[1779924741541,42.97,74268.88,0.0,0.00216,0.0,0.40611]
[1779924747032,42.97,74259.02,0.0,0.00214,0.0,0.40161]
[1779924749597,42.97,74279.68,0.0,0.00219,0.0,0.41108]
[1779924754634,42.97,74291.46,0.0,0.00222,0.0,0.41599]
[1779924759684,42.97,74263.87,0.0,0.00215,0.0,0.40327]
[1779924760688,42.97,74248.56,0.0,0.00211,0.0,0.39635]
[1779924761694,42.97,74233.26,0.0,0.00207,0.0,0.38955]
[1779924767173,42.97,74235.04,0.0,0.00207,0.0,0.39033]
[1779924769750,42.97,74247.94,0.0,0.00211,0.0,0.39608]
[1779924774784,42.97,74253.77,0.0,0.00212,0.0,0.39869]
[1779924779819,42.97,74253.18,0.0,0.00212,0.0,0.39843]
[1779924784855,42.97,74240.45,0.0,0.00209,0.0,0.39273]
[1779924789889,42.97,74248.02,0.0,0.00211,0.0,0.39611]
[1779924794924,42.97,74258.35,0.0,0.00213,0.0,0.40076]
[1779924799959,42.97,74253.9,0.0,0.00212,0.0,0.39875]
[1779924804996,42.97,74248.36,0.0,0.00211,0.0,0.39626]
[1779924810033,42.97,74249.48,0.0,0.00211,0.0,0.39677]
[1779924815067,42.97,74239.55,0.0,0.00208,0.0,0.39179]
[1779924820103,42.97,74240.55,0.0,0.00208,0.0,0.39224]
[1779924825137,42.97,74241.15,0.0,0.00209,0.0,0.39251]
[1779924830173,42.97,74238.77,0.0,0.00208,0.0,0.39145]
[1779924835208,42.97,74237.3,0.0,0.00208,0.0,0.3908]
[1779924840244,42.97,74236.25,0.0,0.00207,0.0,0.39033]
[1779924845278,42.97,74235.63,0.0,0.00207,0.0,0.39006]
[1779924850314,42.97,74236.54,0.0,0.00207,0.0,0.39046]
[1779924855350,42.97,74236.21,0.0,0.00207,0.0,0.39031]
[1779924860383,42.97,74241.84,0.0,0.00209,0.0,0.39281]
[1779924865419,42.97,74240.18,0.0,0.00208,0.0,0.39207]
[1779924870455,42.97,74231.35,0.0,0.00206,0.0,0.38817]
[1779924875491,42.97,74231.69,0.0,0.00206,0.0,0.38779]
[1779924880526,42.97,74231.48,0.0,0.00206,0.0,0.38769]
[1779924885561,42.97,74231.77,0.0,0.00206,0.0,0.38782]
[1779924890600,42.97,74234.09,0.0,0.00207,0.0,0.38884]
[1779924895636,42.97,74225.81,0.0,0.00204,0.0,0.38521]
[1779924900685,42.97,74226.02,0.0,0.00204,0.0,0.3853]
[1779924902691,42.97,74214.07,0.0,0.00201,0.0,0.3801]
[1779924908171,42.97,74213.02,0.0,0.00201,0.0,0.37965]
[1779924912765,42.97,74192.23,0.0,0.00196,0.0,0.37076]
[1779924916792,42.97,74178.36,0.0,0.00193,0.0,0.36494]
[1779924921827,42.97,74179.0,0.0,0.00193,0.0,0.3652]
[1779924926862,42.97,74180.66,0.0,0.00193,0.0,0.3659]
[1779924931897,42.97,74177.38,0.0,0.00192,0.0,0.36402]
[1779924934918,42.97,74195.1,0.0,0.00197,0.0,0.37146]
[1779924939954,42.97,74198.99,0.0,0.00197,0.0,0.37311]
[1779924944990,42.97,74203.82,0.0,0.00199,0.0,0.37517]
[1779924950025,42.97,74205.4,0.0,0.00199,0.0,0.37585]
[1779924955059,42.97,74193.91,0.0,0.00196,0.0,0.37096]
[1779924960095,42.97,74179.26,0.0,0.00193,0.0,0.3648]
[1779924965130,42.97,74176.3,0.0,0.00192,0.0,0.36357]
[1779924970164,42.97,74175.48,0.0,0.00192,0.0,0.36323]
[1779924975200,42.97,74178.71,0.0,0.00193,0.0,0.36457]
[1779924980236,42.97,74190.31,0.0,0.00195,0.0,0.36944]
[1779924985270,42.97,74189.01,0.0,0.00195,0.0,0.36889]
[1779924990305,42.97,74174.55,0.0,0.00192,0.0,0.36284]
[1779924995344,42.97,74171.78,0.0,0.00191,0.0,0.36119]
[1779925000376,42.97,74170.64,0.0,0.0019,0.0,0.36072]
[1779925005411,42.97,74172.07,0.0,0.00191,0.0,0.36131]
[1779925010447,42.97,74171.66,0.0,0.00191,0.0,0.36114]
[1779925015481,42.97,74172.32,0.0,0.00191,0.0,0.36141]
[1779925020516,42.97,74174.77,0.0,0.00191,0.0,0.36243]
[1779925025552,42.97,74170.99,0.0,0.0019,0.0,0.36086]
[1779925030590,42.97,74169.8,0.0,0.0019,0.0,0.36037]
[1779925035621,42.97,74171.04,0.0,0.0019,0.0,0.36088]
[1779925040656,42.97,74173.13,0.0,0.00191,0.0,0.36175]
[1779925045691,42.97,74177.23,0.0,0.00192,0.0,0.36345]
[1779925050726,42.97,74179.39,0.0,0.00192,0.0,0.36435]
[1779925055761,42.97,74184.89,0.0,0.00193,0.0,0.36613]
[1779925060796,42.97,74182.24,0.0,0.00193,0.0,0.36503]
[1779925065831,42.97,74171.49,0.0,0.0019,0.0,0.36056]
[1779925070866,42.97,74171.47,0.0,0.0019,0.0,0.36055]
[1779925075902,42.97,74169.53,0.0,0.0019,0.0,0.35975]
[1779925080937,42.97,74168.86,0.0,0.0019,0.0,0.35948]
[1779925085971,42.97,74172.97,0.0,0.00191,0.0,0.36117]
[1779925091007,42.97,74172.36,0.0,0.00191,0.0,0.36092]
[1779925096046,42.97,74173.22,0.0,0.00191,0.0,0.36128]
[1779925101081,42.97,74170.74,0.0,0.0019,0.0,0.36025]
[1779925106117,42.97,74173.18,0.0,0.00191,0.0,0.36126]
[1779925111161,42.97,74169.97,0.0,0.0019,0.0,0.35943]
[1779925116196,42.97,74168.91,0.0,0.00189,0.0,0.359]
[1779925121230,42.97,74164.69,0.0,0.00188,0.0,0.35726]
[1779925126266,42.97,74170.53,0.0,0.0019,0.0,0.35966]
[1779925131301,42.97,74171.41,0.0,0.0019,0.0,0.36003]
[1779925136335,42.97,74180.1,0.0,0.00192,0.0,0.36363]
[1779925141394,42.97,74178.62,0.0,0.00192,0.0,0.36301]
[1779925143396,42.97,74197.16,0.0,0.00196,0.0,0.37078]
[1779925146416,42.97,74211.85,0.0,0.002,0.0,0.37705]
[1779925151452,42.97,74207.58,0.0,0.00199,0.0,0.37522]
[1779925156488,42.97,74209.44,0.0,0.00199,0.0,0.37601]
[1779925161523,42.97,74223.28,0.0,0.00203,0.0,0.38198]
[1779925166557,42.97,74231.98,0.0,0.00205,0.0,0.38578]
[1779925171594,42.97,74235.79,0.0,0.00206,0.0,0.38692]
[1779925176628,42.97,74240.54,0.0,0.00207,0.0,0.38901]
[1779925181662,42.97,74239.88,0.0,0.00207,0.0,0.38872]
[1779925186698,42.97,74234.68,0.0,0.00205,0.0,0.38643]
[1779925191733,42.97,74232.68,0.0,0.00205,0.0,0.38555]
[1779925196768,42.97,74229.37,0.0,0.00204,0.0,0.38411]
[1779925201803,42.97,74229.77,0.0,0.00204,0.0,0.38428]
[1779925206838,42.97,74238.68,0.0,0.00206,0.0,0.38819]
[1779925211878,42.97,74238.02,0.0,0.00206,0.0,0.3879]
[1779925214908,42.97,74223.5,0.0,0.00202,0.0,0.38155]
[1779925219943,42.97,74224.65,0.0,0.00203,0.0,0.38205]
[1779925224977,42.97,74226.29,0.0,0.00203,0.0,0.38276]
[1779925230013,42.97,74229.61,0.0,0.00204,0.0,0.38421]
[1779925235047,42.97,74230.82,0.0,0.00204,0.0,0.38421]
[1779925240542,42.97,74230.2,0.0,0.00204,0.0,0.38394]
[1779925246127,42.97,74228.67,0.0,0.00203,0.0,0.38327]
[1779925251167,42.97,74226.18,0.0,0.00203,0.0,0.38219]
[1779925256199,42.97,74221.35,0.0,0.00202,0.0,0.38009]
[1779925261235,42.97,74224.98,0.0,0.00203,0.0,0.38166]
[1779925266269,42.97,74224.95,0.0,0.00203,0.0,0.38165]
[1779925271320,42.97,74227.62,0.0,0.00203,0.0,0.38281]
[1779925276354,42.97,74233.64,0.0,0.00205,0.0,0.38544]
[1779925281391,42.97,74241.33,0.0,0.00207,0.0,0.38882]
[1779925286425,42.97,74237.27,0.0,0.00206,0.0,0.38703]
[1779925291461,42.97,74237.88,0.0,0.00206,0.0,0.38677]
[1779925296495,42.97,74238.46,0.0,0.00206,0.0,0.38702]
[1779925301530,42.97,74233.35,0.0,0.00204,0.0,0.38478]
[1779925306565,42.97,74227.69,0.0,0.00203,0.0,0.38231]
[1779925311601,42.97,74235.91,0.0,0.00205,0.0,0.3859]
[1779925316636,42.97,74239.66,0.0,0.00206,0.0,0.38755]
[1779925321670,42.97,74235.98,0.0,0.00205,0.0,0.38593]
[1779925326706,42.97,74249.12,0.0,0.00208,0.0,0.39173]
[1779925331741,42.97,74247.8,0.0,0.00208,0.0,0.39114]
[1779925336776,42.97,74247.54,0.0,0.00208,0.0,0.39103]
[1779925341812,42.97,74235.88,0.0,0.00205,0.0,0.38589]
[1779925346846,42.97,74229.06,0.0,0.00203,0.0,0.38291]
[1779925351882,42.97,74230.15,0.0,0.00203,0.0,0.38285]
[1779925356917,42.97,74232.85,0.0,0.00204,0.0,0.38403]
[1779925361952,42.97,74231.02,0.0,0.00203,0.0,0.38323]
[1779925365982,42.97,74217.6,0.0,0.002,0.0,0.37742]
[1779925371016,42.97,74218.44,0.0,0.002,0.0,0.37778]
[1779925376055,42.97,74223.65,0.0,0.00202,0.0,0.38003]
[1779925381088,42.97,74225.58,0.0,0.00202,0.0,0.38087]
[1779925387130,42.97,74224.78,0.0,0.00202,0.0,0.38052]
[1779925392169,42.97,74236.31,0.0,0.00205,0.0,0.38554]
[1779925397201,42.97,74245.64,0.0,0.00207,0.0,0.38965]
[1779925402236,42.97,74243.18,0.0,0.00207,0.0,0.38856]
[1779925407270,42.97,74243.2,0.0,0.00207,0.0,0.38857]
[1779925413312,42.97,74243.97,0.0,0.00207,0.0,0.38837]
[1779925418354,42.97,74239.85,0.0,0.00205,0.0,0.38656]
[1779925423390,42.97,74236.76,0.0,0.00205,0.0,0.38521]
[1779925428425,42.97,74232.94,0.0,0.00204,0.0,0.38354]
[1779925433462,42.97,74231.73,0.0,0.00203,0.0,0.38301]
[1779925438497,42.97,74231.19,0.0,0.00203,0.0,0.38278]
[1779925443530,42.97,74247.12,0.0,0.00207,0.0,0.38977]
[1779925448566,42.97,74248.62,0.0,0.00208,0.0,0.39043]
[1779925453603,42.97,74247.79,0.0,0.00207,0.0,0.39006]
[1779925458636,42.97,74245.99,0.0,0.00207,0.0,0.38927]
[1779925463673,42.97,74245.51,0.0,0.00207,0.0,0.38905]
[1779925468707,42.97,74238.87,0.0,0.00205,0.0,0.38613]
[1779925473742,42.97,74241.02,0.0,0.00205,0.0,0.38654]
[1779925478777,42.97,74242.05,0.0,0.00206,0.0,0.38699]
[1779925483813,42.97,74259.08,0.0,0.0021,0.0,0.39454]
[1779925487849,42.97,74280.36,0.0,0.00216,0.0,0.40416]
[1779925492883,42.97,74290.8,0.0,0.00218,0.0,0.40895]
[1779925497922,42.97,74288.83,0.0,0.00218,0.0,0.40804]
[1779925502954,42.97,74283.68,0.0,0.00217,0.0,0.40567]
[1779925507989,42.97,74273.4,0.0,0.00214,0.0,0.40099]
[1779925513032,42.97,74296.17,0.0,0.0022,0.0,0.41143]
[1779925518066,42.97,74311.1,0.0,0.00224,0.0,0.4184]
[1779925523102,42.97,74311.43,0.0,0.00224,0.0,0.41856]
[1779925528137,42.97,74319.67,0.0,0.00226,0.0,0.42245]
[1779925533177,42.97,74322.39,0.0,0.00227,0.0,0.42317]
[1779925538214,42.97,74329.11,0.0,0.00229,0.0,0.42637]
[1779925543247,42.97,74328.79,0.0,0.00229,0.0,0.42622]
[1779925548282,42.97,74330.88,0.0,0.00229,0.0,0.42722]
[1779925553317,42.97,74329.14,0.0,0.00229,0.0,0.42638]
[1779925558352,42.97,74328.34,0.0,0.00228,0.0,0.426]
[1779925563388,42.97,74321.81,0.0,0.00227,0.0,0.42289]
[1779925568423,42.97,74325.82,0.0,0.00228,0.0,0.4248]
[1779925573459,42.97,74329.06,0.0,0.00229,0.0,0.42635]
[1779925578493,42.97,74341.65,0.0,0.00232,0.0,0.4324]
[1779925583528,42.97,74352.93,0.0,0.00235,0.0,0.43789]
[1779925588563,42.97,74355.91,0.0,0.00236,0.0,0.43935]
[1779925593600,42.97,74354.64,0.0,0.00236,0.0,0.43814]
[1779925597628,42.97,74342.04,0.0,0.00232,0.0,0.43201]
[1779925603113,42.97,74346.83,0.0,0.00233,0.0,0.43433]
[1779925608705,42.97,74347.88,0.0,0.00234,0.0,0.43484]
[1779925613741,42.97,74355.95,0.0,0.00236,0.0,0.43878]
[1779925618775,42.97,74355.95,0.0,0.00236,0.0,0.43878]
[1779925623813,42.97,74350.2,0.0,0.00234,0.0,0.43597]
[1779925628847,42.97,74349.05,0.0,0.00234,0.0,0.43541]
[1779925633884,42.97,74352.57,0.0,0.00235,0.0,0.43713]
[1779925638919,42.97,74355.76,0.0,0.00236,0.0,0.43869]
[1779925643961,42.97,74351.19,0.0,0.00235,0.0,0.43645]
[1779925648989,42.97,74354.62,0.0,0.00236,0.0,0.43813]
[1779925654025,42.97,74353.47,0.0,0.00235,0.0,0.43698]
[1779925659061,42.97,74350.36,0.0,0.00234,0.0,0.43546]
[1779925664094,42.97,74343.54,0.0,0.00232,0.0,0.43215]
[1779925669132,42.97,74345.26,0.0,0.00233,0.0,0.43298]
[1779925674166,42.97,74346.34,0.0,0.00233,0.0,0.43351]
[1779925679202,42.97,74356.25,0.0,0.00236,0.0,0.43834]
[1779925684237,42.97,74355.93,0.0,0.00236,0.0,0.43818]
[1779925689272,42.97,74356.43,0.0,0.00236,0.0,0.43843]
[1779925694307,42.97,74360.74,0.0,0.00237,0.0,0.44054]
[1779925699343,42.97,74365.01,0.0,0.00238,0.0,0.44265]
[1779925705384,42.97,74370.42,0.0,0.0024,0.0,0.44533]
[1779925710420,42.97,74370.3,0.0,0.0024,0.0,0.44527]
[1779925715455,42.97,74371.82,0.0,0.0024,0.0,0.44543]
[1779925720489,42.97,74371.31,0.0,0.0024,0.0,0.44517]
[1779925725524,42.97,74373.19,0.0,0.0024,0.0,0.44611]
[1779925730559,42.97,74373.93,0.0,0.00241,0.0,0.44648]
[1779925735594,42.97,74373.2,0.0,0.0024,0.0,0.44611]
[1779925740630,42.97,74373.9,0.0,0.00241,0.0,0.44646]
[1779925745664,42.97,74380.0,0.0,0.00242,0.0,0.44951]
[1779925750700,42.97,74377.78,0.0,0.00242,0.0,0.4484]
[1779925755734,42.97,74376.23,0.0,0.00241,0.0,0.44762]
[1779925760769,42.97,74376.85,0.0,0.00241,0.0,0.44793]
[1779925765804,42.97,74383.28,0.0,0.00243,0.0,0.45115]
[1779925771851,42.97,74384.82,0.0,0.00243,0.0,0.45132]
[1779925776881,42.97,74379.98,0.0,0.00242,0.0,0.44889]
[1779925781916,42.97,74374.99,0.0,0.00241,0.0,0.4464]
[1779925786951,42.97,74375.15,0.0,0.00241,0.0,0.44648]
[1779925791986,42.97,74379.42,0.0,0.00242,0.0,0.44861]
[1779925797024,42.97,74379.03,0.0,0.00242,0.0,0.44842]
[1779925802062,42.97,74378.52,0.0,0.00242,0.0,0.44816]
[1779925807095,42.97,74376.67,0.0,0.00241,0.0,0.44724]
[1779925812132,42.97,74377.33,0.0,0.00241,0.0,0.44757]
[1779925817165,42.97,74380.32,0.0,0.00242,0.0,0.44906]
[1779925822208,42.97,74380.54,0.0,0.00242,0.0,0.44917]
[1779925827242,42.97,74384.74,0.0,0.00243,0.0,0.45128]
[1779925832293,42.97,74385.21,0.0,0.00243,0.0,0.45091]
[1779925837316,42.97,74386.52,0.0,0.00244,0.0,0.45157]
[1779925842351,42.97,74382.57,0.0,0.00242,0.0,0.44959]
[1779925847386,42.97,74386.14,0.0,0.00244,0.0,0.45138]
[1779925852421,42.97,74388.4,0.0,0.00244,0.0,0.45252]
[1779925857457,42.97,74389.18,0.0,0.00244,0.0,0.45291]
[1779925862491,42.97,74383.08,0.0,0.00243,0.0,0.44984]
[1779925867526,42.97,74383.11,0.0,0.00243,0.0,0.44986]
[1779925872569,42.97,74373.63,0.0,0.0024,0.0,0.44513]
[1779925877596,42.97,74362.17,0.0,0.00237,0.0,0.43947]
[1779925882633,42.97,74358.4,0.0,0.00235,0.0,0.43762]
[1779925887668,42.97,74356.08,0.0,0.00235,0.0,0.43649]
[1779925889682,42.97,74331.97,0.0,0.00228,0.0,0.42485]
[1779925891698,42.97,74308.88,0.0,0.00221,0.0,0.41339]
[1779925893713,42.97,74294.12,0.0,0.00217,0.0,0.40657]
[1779925898748,42.97,74298.94,0.0,0.00219,0.0,0.40879]
[1779925903783,42.97,74290.26,0.0,0.00216,0.0,0.4048]
[1779925908819,42.97,74288.59,0.0,0.00216,0.0,0.40404]
[1779925913853,42.97,74280.9,0.0,0.00214,0.0,0.40054]
[1779925917882,42.97,74293.73,0.0,0.00217,0.0,0.40639]
[1779925922919,42.97,74266.31,0.0,0.0021,0.0,0.39397]
[1779925927953,42.97,74263.77,0.0,0.00209,0.0,0.39284]
[1779925932988,42.97,74262.43,0.0,0.00209,0.0,0.39224]
[1779925938025,42.97,74261.43,0.0,0.00209,0.0,0.3918]
[1779925943060,42.97,74265.71,0.0,0.0021,0.0,0.3937]
[1779925947089,42.97,74279.83,0.0,0.00214,0.0,0.40005]
[1779925952126,42.97,74276.57,0.0,0.00212,0.0,0.39803]
[1779925955617,42.97,74262.9,0.0,0.00209,0.0,0.39191]
[1779925961197,42.97,74242.43,0.0,0.00204,0.0,0.38289]
[1779925962200,42.97,74220.16,0.0,0.00198,0.0,0.37329]
[1779925967235,42.97,74223.83,0.0,0.00199,0.0,0.37486]
[1779925972269,42.97,74240.3,0.0,0.00203,0.0,0.38197]
[1779925977309,42.97,74250.88,0.0,0.00206,0.0,0.38659]
[1779925982343,42.97,74248.62,0.0,0.00205,0.0,0.3856]
[1779925987377,42.97,74248.44,0.0,0.00205,0.0,0.38552]
[1779925992412,42.97,74247.52,0.0,0.00205,0.0,0.38512]
[1779925997448,42.97,74256.26,0.0,0.00207,0.0,0.38896]
[1779926002483,42.97,74256.67,0.0,0.00207,0.0,0.38915]
[1779926007518,42.97,74255.38,0.0,0.00207,0.0,0.38858]
[1779926012555,42.97,74267.83,0.0,0.0021,0.0,0.39356]
[1779926017589,42.97,74267.94,0.0,0.0021,0.0,0.39361]
[1779926022623,42.97,74267.58,0.0,0.0021,0.0,0.39345]
[1779926027659,42.97,74270.55,0.0,0.00211,0.0,0.39478]
[1779926032693,42.97,74275.34,0.0,0.00212,0.0,0.39693]
[1779926037729,42.97,74287.48,0.0,0.00215,0.0,0.40242]
[1779926042763,42.97,74285.04,0.0,0.00214,0.0,0.40131]
[1779926047798,42.97,74289.69,0.0,0.00216,0.0,0.40343]
[1779926052833,42.97,74291.67,0.0,0.00216,0.0,0.40433]
[1779926057867,42.97,74290.72,0.0,0.00216,0.0,0.4039]
[1779926062903,42.97,74292.57,0.0,0.00216,0.0,0.40474]
[1779926067938,42.97,74293.99,0.0,0.00217,0.0,0.40539]
[1779926072973,42.97,74298.3,0.0,0.00218,0.0,0.40682]
[1779926078009,42.97,74298.35,0.0,0.00218,0.0,0.40684]
[1779926083051,42.97,74298.52,0.0,0.00218,0.0,0.40692]
[1779926088086,42.97,74303.63,0.0,0.00219,0.0,0.40927]
[1779926090104,42.97,74318.06,0.0,0.00223,0.0,0.41599]
[1779926095139,42.97,74320.61,0.0,0.00224,0.0,0.41718]
[1779926100174,42.97,74319.62,0.0,0.00223,0.0,0.41672]
[1779926105210,42.97,74322.04,0.0,0.00224,0.0,0.41785]
[1779926110245,42.97,74334.15,0.0,0.00227,0.0,0.42358]
[1779926115281,42.97,74338.48,0.0,0.00229,0.0,0.42565]
[1779926120315,42.97,74337.35,0.0,0.00228,0.0,0.42511]
[1779926125350,42.97,74335.89,0.0,0.00228,0.0,0.42441]
[1779926130392,42.97,74335.23,0.0,0.00228,0.0,0.4241]
[1779926135420,42.97,74346.75,0.0,0.00231,0.0,0.42904]
[1779926140455,42.97,74339.2,0.0,0.00228,0.0,0.42542]
[1779926145490,42.97,74327.56,0.0,0.00225,0.0,0.41989]
[1779926150528,42.97,74324.62,0.0,0.00224,0.0,0.4185]
[1779926155560,42.97,74323.81,0.0,0.00224,0.0,0.41812]
[1779926160596,42.97,74331.62,0.0,0.00226,0.0,0.42181]
[1779926165632,42.97,74332.24,0.0,0.00227,0.0,0.4221]
[1779926170667,42.97,74334.17,0.0,0.00227,0.0,0.42302]
[1779926175701,42.97,74332.65,0.0,0.00227,0.0,0.4223]
[1779926181743,42.97,74332.01,0.0,0.00226,0.0,0.42199]
[1779926185772,42.97,74344.19,0.0,0.0023,0.0,0.42781]
[1779926190807,42.97,74346.21,0.0,0.0023,0.0,0.42878]
[1779926195844,42.97,74348.84,0.0,0.00231,0.0,0.42946]
[1779926200880,42.97,74347.81,0.0,0.00231,0.0,0.42896]
[1779926205916,42.97,74348.34,0.0,0.00231,0.0,0.42922]
[1779926210954,42.97,74348.23,0.0,0.00231,0.0,0.42917]
[1779926215990,42.97,74348.15,0.0,0.00231,0.0,0.42913]
[1779926221030,42.97,74348.12,0.0,0.00231,0.0,0.42911]
[1779926226066,42.97,74352.51,0.0,0.00232,0.0,0.43123]
[1779926231101,42.97,74353.93,0.0,0.00232,0.0,0.43192]
[1779926236135,42.97,74355.09,0.0,0.00233,0.0,0.43248]
[1779926241167,42.97,74357.71,0.0,0.00233,0.0,0.43375]
[1779926246205,42.97,74358.94,0.0,0.00234,0.0,0.43435]
[1779926251241,42.97,74362.62,0.0,0.00234,0.0,0.43556]
[1779926256275,42.97,74365.29,0.0,0.00235,0.0,0.43686]
[1779926260304,42.97,74381.3,0.0,0.0024,0.0,0.44475]
[1779926265340,42.97,74380.89,0.0,0.0024,0.0,0.44455]
[1779926270375,42.97,74374.01,0.0,0.00238,0.0,0.44114]
[1779926275414,42.97,74385.09,0.0,0.00241,0.0,0.44664]
[1779926280450,42.97,74386.32,0.0,0.00241,0.0,0.44725]
[1779926285487,42.97,74388.55,0.0,0.00242,0.0,0.44836]
[1779926290521,42.97,74379.81,0.0,0.00239,0.0,0.44401]
[1779926295554,42.97,74376.19,0.0,0.00238,0.0,0.44222]
[1779926300590,42.97,74373.49,0.0,0.00238,0.0,0.44089]
[1779926305624,42.97,74367.22,0.0,0.00236,0.0,0.4378]
[1779926307623,42.97,74367.22,0.0,0.00236,0.0,0.4378]
[1779926308119,42.97,74365.69,0.0,0.00235,0.0,0.43706]
[1779926313680,42.97,74365.46,0.0,0.00235,0.0,0.43635]
[1779926318717,42.97,74365.02,0.0,0.00235,0.0,0.43614]
[1779926323751,42.97,74359.84,0.0,0.00233,0.0,0.43361]
[1779926327899,42.97,74355.58,0.0,0.00232,0.0,0.43155]
[1779926327976,42.97,74356.9,0.0,0.00233,0.0,0.43219]
[1779926333049,42.97,74359.15,0.0,0.00233,0.0,0.43328]
[1779926333135,42.97,74357.48,0.0,0.00233,0.0,0.43247]
[1779926338857,42.97,74356.54,0.0,0.00232,0.0,0.43201]
[1779926341867,42.97,74353.2,0.0,0.00231,0.0,0.4304]
[1779926341939,42.97,74355.93,0.0,0.00232,0.0,0.43172]
[1779926345774,42.99,74358.91,0.0,0.00234,0.0,0.43466]
[1779926345925,42.99,74358.53,0.0,0.00234,0.0,0.43448]
[1779926350961,42.99,74355.82,0.0,0.00233,0.0,0.43316]
[1779926357003,43.01,74355.24,0.0,0.00234,0.0,0.43432]
[1779926362039,43.09,74354.31,0.0,0.00238,0.0,0.4407]
[1779926367074,43.16,74353.02,0.0,0.00241,0.0,0.44636]
[1779926372110,43.23,74352.32,0.0,0.00244,0.0,0.45115]
[1779926377145,43.27,74343.91,0.0,0.00243,0.0,0.45037]
[1779926382180,43.27,74347.82,0.0,0.00245,0.0,0.45233]
[1779926387215,43.27,74350.84,0.0,0.00246,0.0,0.45384]
[1779926392252,43.27,74356.7,0.0,0.00247,0.0,0.4568]
[1779926397290,43.27,74357.6,0.0,0.00248,0.0,0.45725]
[1779926398096,43.27,74357.6,0.0,0.00248,0.0,0.45725]
[1779926398301,43.27,74357.68,0.0,0.00248,0.0,0.45729]
[1779926401345,43.27,74354.27,0.0,0.00247,0.0,0.45557]
[1779926402341,43.27,74343.76,0.0,0.00243,0.0,0.4503]
[1779926404009,43.27,74340.93,0.0,0.00243,0.0,0.44889]
[1779926404355,43.27,74343.72,0.0,0.00243,0.0,0.45028]
[1779926405367,43.27,74357.19,0.0,0.00247,0.0,0.45704]
[1779926407351,43.27,74368.13,0.0,0.00251,0.0,0.4626]
[1779926407379,43.27,74368.21,0.0,0.00251,0.0,0.46264]
[1779926412412,43.28,74362.45,0.0,0.00249,0.0,0.45981]
[1779926417455,43.28,74360.03,0.0,0.00248,0.0,0.45858]
[1779926418900,43.28,74344.72,0.0,0.00244,0.0,0.45088]
[1779926424505,43.28,74336.59,0.0,0.00241,0.0,0.44684]
[1779926430099,43.28,74338.63,0.0,0.00242,0.0,0.44785]
[1779926430205,43.28,74344.3,0.0,0.00244,0.0,0.45067]
[1779926434363,43.28,74345.8,0.0,0.00244,0.0,0.45081]
[1779926434414,43.28,74356.41,0.0,0.00247,0.0,0.45614]
[1779926437599,43.28,74380.91,0.0,0.00254,0.0,0.46865]
[1779926439051,43.28,74394.33,0.0,0.00258,0.0,0.47563]
[1779926444647,43.28,74392.52,0.0,0.00258,0.0,0.47468]
[1779926449682,43.28,74402.21,0.0,0.00261,0.0,0.47976]
[1779926454717,43.28,74402.62,0.0,0.00261,0.0,0.4802]
[1779926459195,43.28,74416.89,0.0,0.00266,0.0,0.48805]
[1779926463780,43.28,74429.58,0.0,0.0027,0.0,0.49502]
[1779926465793,43.28,74441.87,0.0,0.00274,0.0,0.50175]
[1779926468413,43.28,74444.65,0.0,0.00275,0.0,0.50329]
[1779926469266,43.28,74407.79,0.0,0.00263,0.0,0.48341]
[1779926470941,43.28,74407.79,0.0,0.00263,0.0,0.48341]
[1779926470942,43.29,74405.47,0.0,0.00262,0.0,0.48229]
[1779926472945,43.29,74405.92,0.0,0.00263,0.0,0.48253]
[1779926472990,43.29,74416.81,0.0,0.00266,0.0,0.48842]
[1779926479337,43.29,74425.77,0.0,0.00269,0.0,0.49342]
[1779926483924,43.29,74411.2,0.0,0.00264,0.0,0.48577]
[1779926489407,43.29,74433.36,0.0,0.00272,0.0,0.49787]
[1779926490682,43.29,74433.36,0.0,0.00272,0.0,0.49789]
[1779926490971,43.29,74436.56,0.0,0.00273,0.0,0.49965]
[1779926496012,43.29,74436.84,0.0,0.00273,0.0,0.49921]
[1779926498022,43.29,74422.97,0.0,0.00268,0.0,0.49173]
[1779926499479,43.29,74398.93,0.0,0.0026,0.0,0.47896]
[1779926505074,43.3,74394.15,0.0,0.0026,0.0,0.47732]
[1779926510107,43.31,74393.72,0.0,0.0026,0.0,0.47738]
[1779926511019,43.31,74393.72,0.0,0.0026,0.0,0.47738]
[1779926511113,43.31,74393.17,0.0,0.00259,0.0,0.47715]
[1779926514017,43.31,74394.31,0.0,0.0026,0.0,0.47786]
[1779926514039,43.31,74394.69,0.0,0.0026,0.0,0.47811]
[1779926519169,43.31,74400.72,0.0,0.00262,0.0,0.48156]
[1779926524204,43.32,74406.53,0.0,0.00264,0.0,0.48487]
[1779926529239,43.32,74404.06,0.0,0.00263,0.0,0.48379]
[1779926534275,43.32,74404.97,0.0,0.00264,0.0,0.48452]
[1779926539313,43.32,74417.26,0.0,0.00268,0.0,0.4913]
[1779926544344,43.33,74412.32,0.0,0.00266,0.0,0.48885]
[1779926549379,43.33,74414.79,0.0,0.00267,0.0,0.49039]
[1779926554419,43.33,74417.24,0.0,0.00268,0.0,0.49124]
[1779926555095,43.33,74417.24,0.0,0.00268,0.0,0.49124]
[1779926555423,43.33,74422.22,0.0,0.00269,0.0,0.49396]
[1779926560458,43.33,74419.36,0.0,0.00269,0.0,0.4926]
[1779926565491,43.33,74420.23,0.0,0.00269,0.0,0.49326]
[1779926569521,43.34,74432.2,0.0,0.00273,0.0,0.49989]
[1779926574556,43.34,74433.56,0.0,0.00274,0.0,0.50073]
[1779926576572,43.34,74447.69,0.0,0.00278,0.0,0.50853]
[1779926579507,43.34,74447.79,0.0,0.00278,0.0,0.50858]
[1779926579591,43.34,74450.73,0.0,0.00279,0.0,0.51021]
[1779926584627,43.34,74442.74,0.0,0.00277,0.0,0.50579]
[1779926589662,43.34,74444.08,0.0,0.00277,0.0,0.50653]
[1779926594697,43.34,74441.91,0.0,0.00276,0.0,0.50534]
[1779926600204,43.34,74447.08,0.0,0.00278,0.0,0.50819]
[1779926605774,43.34,74447.41,0.0,0.00278,0.0,0.50837]
[1779926610810,43.34,74447.51,0.0,0.00278,0.0,0.50843]
[1779926613202,43.34,74448.56,0.0,0.00278,0.0,0.50835]
[1779926613234,43.34,74450.43,0.0,0.00279,0.0,0.50938]
[1779926618041,43.34,74451.88,0.0,0.00279,0.0,0.51019]
[1779926618069,43.34,74450.64,0.0,0.00279,0.0,0.5095]
[1779926623902,43.34,74450.1,0.0,0.00279,0.0,0.5092]
[1779926628938,43.34,74446.19,0.0,0.00277,0.0,0.50704]
[1779926634980,43.34,74442.4,0.0,0.00276,0.0,0.50495]
[1779926640487,43.34,74443.16,0.0,0.00276,0.0,0.50536]
[1779926646059,43.34,74443.85,0.0,0.00277,0.0,0.50574]
[1779926651094,43.34,74441.53,0.0,0.00276,0.0,0.50447]
[1779926656130,43.34,74439.89,0.0,0.00275,0.0,0.50357]
[1779926661164,43.34,74441.22,0.0,0.00276,0.0,0.5043]
[1779926667207,43.34,74443.02,0.0,0.00276,0.0,0.50529]
[1779926672242,43.34,74450.91,0.0,0.00279,0.0,0.50898]
[1779926677289,43.34,74454.42,0.0,0.0028,0.0,0.51093]
[1779926682313,43.34,74444.64,0.0,0.00276,0.0,0.50552]
[1779926687347,43.34,74433.53,0.0,0.00273,0.0,0.49943]
[1779926692382,43.34,74430.47,0.0,0.00272,0.0,0.49776]
[1779926695403,43.34,74441.76,0.0,0.00276,0.0,0.50393]
[1779926700438,43.34,74443.43,0.0,0.00276,0.0,0.50485]
[1779926705473,43.34,74446.01,0.0,0.00277,0.0,0.50627]
[1779926710509,43.34,74444.02,0.0,0.00276,0.0,0.50518]
[1779926715543,43.34,74450.38,0.0,0.00278,0.0,0.50869]
[1779926720580,43.34,74458.09,0.0,0.00281,0.0,0.51298]
[1779926725627,43.34,74466.83,0.0,0.00284,0.0,0.51787]
[1779926730658,43.34,74472.02,0.0,0.00286,0.0,0.5208]
[1779926735726,43.34,74472.99,0.0,0.00286,0.0,0.52067]
[1779926738761,43.34,74485.63,0.0,0.0029,0.0,0.52785]
[1779926743772,43.34,74488.97,0.0,0.00291,0.0,0.52977]
[1779926748800,43.34,74487.14,0.0,0.0029,0.0,0.52872]
[1779926753833,43.34,74477.55,0.0,0.00287,0.0,0.52325]
[1779926758871,43.34,74479.93,0.0,0.00288,0.0,0.5246]
[1779926763910,43.34,74474.28,0.0,0.00286,0.0,0.5214]
[1779926768944,43.34,74473.13,0.0,0.00286,0.0,0.52075]
[1779926771970,43.34,74445.62,0.0,0.00276,0.0,0.5054]
[1779926777002,43.34,74440.18,0.0,0.00275,0.0,0.50249]
[1779926782042,43.34,74438.12,0.0,0.00274,0.0,0.5014]
[1779926787076,43.34,74433.22,0.0,0.00272,0.0,0.49879]
[1779926792114,43.34,74432.76,0.0,0.00272,0.0,0.49795]
[1779926797150,43.34,74428.81,0.0,0.00271,0.0,0.49588]
[1779926802185,43.34,74429.58,0.0,0.00271,0.0,0.49637]
[1779926807224,43.34,74428.36,0.0,0.00271,0.0,0.49578]
[1779926812260,43.34,74428.37,0.0,0.00271,0.0,0.49584]
[1779926817295,43.34,74427.72,0.0,0.00271,0.0,0.49553]
[1779926822331,43.34,74420.4,0.0,0.00268,0.0,0.49163]
[1779926827366,43.35,74409.38,0.0,0.00265,0.0,0.48585]
[1779926828373,43.35,74397.84,0.0,0.00261,0.0,0.47981]
[1779926833409,43.35,74391.12,0.0,0.00259,0.0,0.47655]
[1779926838441,43.35,74390.32,0.0,0.00259,0.0,0.47642]
[1779926843497,43.36,74403.02,0.0,0.00263,0.0,0.48337]
[1779926848530,43.36,74399.0,0.0,0.00262,0.0,0.48147]
[1779926853564,43.36,74395.21,0.0,0.00261,0.0,0.4791]
[1779926858599,43.37,74384.63,0.0,0.00258,0.0,0.47389]
[1779926863634,43.37,74383.27,0.0,0.00258,0.0,0.47354]
[1779926868669,43.37,74383.26,0.0,0.00258,0.0,0.4739]
[1779926873703,43.38,74379.75,0.0,0.00257,0.0,0.47243]
[1779926878739,43.38,74382.73,0.0,0.00258,0.0,0.47437]
[1779926882770,43.39,74400.53,0.0,0.00264,0.0,0.48398]
[1779926887804,43.39,74412.12,0.0,0.00268,0.0,0.49036]
[1779926893846,43.39,74412.67,0.0,0.00268,0.0,0.49086]
[1779926898881,43.39,74413.55,0.0,0.00268,0.0,0.4915]
[1779926904925,43.39,74414.79,0.0,0.00269,0.0,0.49236]
[1779926909960,43.4,74417.15,0.0,0.0027,0.0,0.49382]
[1779926914995,43.4,74419.05,0.0,0.0027,0.0,0.49435]
[1779926920032,43.4,74418.58,0.0,0.0027,0.0,0.49426]
[1779926925065,43.4,74420.82,0.0,0.00271,0.0,0.49564]
[1779926926897,43.4,74421.11,0.0,0.00271,0.0,0.49583]
[1779926927088,43.4,74423.69,0.0,0.00272,0.0,0.49726]
[1779926928089,43.4,74436.93,0.0,0.00276,0.0,0.50452]
[1779926929095,43.4,74448.23,0.0,0.0028,0.0,0.51077]
[1779926929850,43.4,74448.23,0.0,0.0028,0.0,0.51077]
[1779926930104,43.4,74450.94,0.0,0.00281,0.0,0.51228]
[1779926935138,43.4,74447.45,0.0,0.0028,0.0,0.51034]
[1779926940177,43.4,74433.01,0.0,0.00275,0.0,0.50238]
[1779926945210,43.4,74430.76,0.0,0.00274,0.0,0.50119]
[1779926950247,43.4,74429.76,0.0,0.00274,0.0,0.5007]
[1779926955281,43.4,74428.3,0.0,0.00273,0.0,0.49997]
[1779926961337,43.41,74426.14,0.0,0.00273,0.0,0.49888]
[1779926966385,43.41,74432.55,0.0,0.00275,0.0,0.50245]
[1779926971409,43.41,74442.15,0.0,0.00278,0.0,0.50707]
[1779926975439,43.41,74430.25,0.0,0.00274,0.0,0.50054]
[1779926980472,43.41,74428.29,0.0,0.00273,0.0,0.4995]
[1779926985507,43.41,74423.04,0.0,0.00271,0.0,0.49669]
[1779926990542,43.41,74422.59,0.0,0.00271,0.0,0.49653]
[1779926995577,43.41,74426.56,0.0,0.00273,0.0,0.49878]
[1779927000630,43.41,74430.33,0.0,0.00274,0.0,0.50087]
[1779927003073,43.41,74442.55,0.0,0.00278,0.0,0.5076]
[1779927008669,43.41,74445.34,0.0,0.00279,0.0,0.50914]
[1779927013703,43.41,74445.38,0.0,0.00279,0.0,0.50917]
[1779927019746,43.41,74446.58,0.0,0.00279,0.0,0.50983]
[1779927024787,43.41,74447.2,0.0,0.0028,0.0,0.51017]
[1779927027805,43.41,74430.74,0.0,0.00274,0.0,0.50111]
[1779927033288,43.41,74425.41,0.0,0.00272,0.0,0.4976]
[1779927038882,43.41,74422.45,0.0,0.00271,0.0,0.49613]
[1779927043918,43.41,74416.58,0.0,0.00269,0.0,0.49308]
[1779927048959,43.41,74414.67,0.0,0.00269,0.0,0.49221]
[1779927053994,43.42,74394.45,0.0,0.00262,0.0,0.48165]
[1779927059027,43.42,74387.02,0.0,0.0026,0.0,0.47804]
[1779927064065,43.42,74377.32,0.0,0.00258,0.0,0.47335]
[1779927066079,43.43,74364.71,0.0,0.00254,0.0,0.467]
[1779927067404,43.43,74362.0,0.0,0.00253,0.0,0.4657]
[1779927068095,43.43,74361.23,0.0,0.00253,0.0,0.4654]
[1779927070111,43.43,74372.98,0.0,0.00257,0.0,0.47164]
[1779927070978,43.43,74372.98,0.0,0.00257,0.0,0.47164]
[1779927071114,43.43,74367.96,0.0,0.00255,0.0,0.46912]
[1779927076152,43.44,74377.06,0.0,0.00258,0.0,0.47424]
[1779927081183,43.44,74372.32,0.0,0.00257,0.0,0.47213]
[1779927086217,43.44,74370.46,0.0,0.00256,0.0,0.47153]
[1779927093274,43.45,74370.79,0.0,0.00257,0.0,0.47157]
[1779927095289,43.45,74354.76,0.0,0.00252,0.0,0.46348]
[1779927100329,43.46,74345.95,0.0,0.00249,0.0,0.45944]
[1779927104357,43.46,74357.48,0.0,0.00253,0.0,0.46573]
[1779927109392,43.47,74356.08,0.0,0.00253,0.0,0.46543]
[1779927114427,43.47,74351.12,0.0,0.00252,0.0,0.46332]
[1779927119462,43.48,74348.8,0.0,0.00251,0.0,0.46256]
[1779927124498,43.48,74340.05,0.0,0.00249,0.0,0.45856]
[1779927129535,43.49,74346.34,0.0,0.00251,0.0,0.4622]
[1779927134569,43.49,74350.97,0.0,0.00253,0.0,0.46502]
[1779927139605,43.5,74343.81,0.0,0.00251,0.0,0.46179]
[1779927145648,43.51,74339.06,0.0,0.0025,0.0,0.45993]
[1779927150689,43.51,74344.32,0.0,0.00252,0.0,0.46308]
[1779927155723,43.52,74342.34,0.0,0.00251,0.0,0.462]
[1779927160758,43.52,74344.19,0.0,0.00252,0.0,0.46341]
[1779927165793,43.53,74341.62,0.0,0.00251,0.0,0.46256]
[1779927170831,43.53,74338.22,0.0,0.00251,0.0,0.46133]
[1779927175863,43.54,74340.67,0.0,0.00252,0.0,0.46307]
[1779927180897,43.55,74340.92,0.0,0.00252,0.0,0.46368]
[1779927185933,43.55,74338.99,0.0,0.00252,0.0,0.46319]
[1779927190969,43.56,74344.29,0.0,0.00254,0.0,0.46637]
[1779927196012,43.56,74351.77,0.0,0.00256,0.0,0.47065]
[1779927201039,43.57,74341.19,0.0,0.00253,0.0,0.46566]
[1779927206073,43.57,74342.02,0.0,0.00254,0.0,0.46657]
[1779927211108,43.58,74344.84,0.0,0.00255,0.0,0.46786]
[1779927216143,43.58,74344.08,0.0,0.00255,0.0,0.46794]
[1779927221180,43.59,74340.54,0.0,0.00254,0.0,0.4666]
[1779927226216,43.6,74341.85,0.0,0.00254,0.0,0.46776]
[1779927232256,43.6,74348.18,0.0,0.00257,0.0,0.47157]
[1779927237295,43.61,74358.92,0.0,0.0026,0.0,0.47756]
[1779927242337,43.61,74367.81,0.0,0.00263,0.0,0.4826]
[1779927247372,43.61,74378.11,0.0,0.00267,0.0,0.4883]
[1779927252406,43.62,74381.87,0.0,0.00268,0.0,0.49051]
[1779927257441,43.62,74384.73,0.0,0.00269,0.0,0.49223]
[1779927262479,43.62,74386.88,0.0,0.0027,0.0,0.49357]
[1779927264492,43.62,74373.74,0.0,0.00266,0.0,0.48663]
[1779927269527,43.62,74371.53,0.0,0.00265,0.0,0.48571]
[1779927274564,43.63,74363.67,0.0,0.00263,0.0,0.48119]
[1779927279596,43.63,74360.46,0.0,0.00262,0.0,0.4798]
[1779927285095,43.63,74357.17,0.0,0.00261,0.0,0.47844]
[1779927287652,43.64,74345.21,0.0,0.00257,0.0,0.47234]
[1779927292690,43.64,74339.6,0.0,0.00256,0.0,0.46984]
[1779927297724,43.65,74333.91,0.0,0.00254,0.0,0.46734]
[1779927302758,43.65,74339.27,0.0,0.00256,0.0,0.47054]
[1779927305241,43.65,74324.07,0.0,0.00252,0.0,0.46303]
[1779927310815,43.66,74324.48,0.0,0.00252,0.0,0.46376]
[1779927315850,43.67,74335.31,0.0,0.00256,0.0,0.46979]
[1779927320885,43.67,74335.37,0.0,0.00256,0.0,0.4703]
[1779927325920,43.68,74338.36,0.0,0.00257,0.0,0.47239]
[1779927328942,43.68,74350.32,0.0,0.00261,0.0,0.47887]
[1779927333977,43.69,74352.44,0.0,0.00262,0.0,0.47972]
[1779927339017,43.69,74352.81,0.0,0.00262,0.0,0.48028]
[1779927344057,43.69,74361.04,0.0,0.00265,0.0,0.48498]
[1779927349091,43.7,74363.83,0.0,0.00266,0.0,0.48674]
[1779927354127,43.7,74362.94,0.0,0.00266,0.0,0.48654]
[1779927359161,43.7,74362.18,0.0,0.00266,0.0,0.4864]
[1779927363190,43.71,74377.93,0.0,0.00271,0.0,0.49499]
[1779927368224,43.71,74382.22,0.0,0.00272,0.0,0.49742]
[1779927373259,43.71,74380.72,0.0,0.00272,0.0,0.49675]
[1779927378294,43.71,74390.26,0.0,0.00275,0.0,0.50203]
[1779927383334,43.71,74391.11,0.0,0.00275,0.0,0.50257]
[1779927388365,43.71,74391.71,0.0,0.00276,0.0,0.50298]
[1779927393401,43.71,74390.74,0.0,0.00275,0.0,0.50187]
[1779927394520,43.71,74390.74,0.0,0.00275,0.0,0.50187]
[1779927394595,43.71,74375.36,0.0,0.0027,0.0,0.49359]
[1779927396563,43.71,74375.36,0.0,0.0027,0.0,0.4936]
[1779927396574,43.71,74364.54,0.0,0.00267,0.0,0.48787]
[1779927402464,43.72,74362.99,0.0,0.00266,0.0,0.48733]
[1779927407499,43.72,74374.93,0.0,0.0027,0.0,0.49389]
[1779927411527,43.72,74390.03,0.0,0.00275,0.0,0.50216]
[1779927416561,43.72,74392.95,0.0,0.00276,0.0,0.50381]
[1779927421596,43.72,74393.03,0.0,0.00276,0.0,0.50393]
[1779927423944,43.72,74395.73,0.0,0.00277,0.0,0.50544]
[1779927424621,43.72,74396.43,0.0,0.00277,0.0,0.50584]
[1779927425917,43.72,74402.78,0.0,0.0028,0.0,0.50934]
[1779927426631,43.72,74411.17,0.0,0.00282,0.0,0.51399]
[1779927428540,43.72,74412.37,0.0,0.00283,0.0,0.51465]
[1779927428645,43.72,74410.28,0.0,0.00282,0.0,0.51349]
[1779927433682,43.72,74400.86,0.0,0.00279,0.0,0.50831]
[1779927438715,43.72,74402.31,0.0,0.00279,0.0,0.50913]
[1779927442744,43.72,74385.91,0.0,0.00274,0.0,0.50018]
[1779927447779,43.72,74393.03,0.0,0.00276,0.0,0.50418]
[1779927452814,43.72,74390.61,0.0,0.00275,0.0,0.50225]
[1779927457849,43.73,74395.93,0.0,0.00277,0.0,0.50522]
[1779927462884,43.73,74397.64,0.0,0.00278,0.0,0.5062]
[1779927467065,43.73,74398.13,0.0,0.00278,0.0,0.5065]
[1779927467104,43.73,74399.64,0.0,0.00278,0.0,0.50733]
[1779927469933,43.73,74411.2,0.0,0.00282,0.0,0.51372]
[1779927474978,43.74,74418.43,0.0,0.00286,0.0,0.51933]
[1779927480031,43.77,74424.05,0.0,0.00289,0.0,0.52461]
[1779927482386,43.77,74426.7,0.0,0.0029,0.0,0.52664]
[1779927482483,43.78,74430.66,0.0,0.00292,0.0,0.52996]
[1779927488077,43.82,74434.82,0.0,0.00295,0.0,0.53556]
[1779927490044,43.82,74435.55,0.0,0.00296,0.0,0.53652]
[1779927490138,43.83,74437.2,0.0,0.00297,0.0,0.53801]
[1779927496654,43.86,74434.5,0.0,0.00298,0.0,0.53971]
[1779927501262,43.88,74435.26,0.0,0.00299,0.0,0.542]
[1779927501275,43.89,74442.84,0.0,0.00302,0.0,0.54684]
[1779927503285,43.89,74442.84,0.0,0.00303,0.0,0.54727]
[1779927503345,43.9,74446.27,0.0,0.00304,0.0,0.5497]
[1779927509226,43.92,74449.1,0.0,0.00307,0.0,0.55386]
[1779927514262,43.94,74448.47,0.0,0.00307,0.0,0.55485]
[1779927519297,43.97,74444.45,0.0,0.00307,0.0,0.55458]
[1779927524333,44.0,74449.74,0.0,0.00311,0.0,0.56049]
[1779927529372,44.02,74455.38,0.0,0.00314,0.0,0.56666]
[1779927534408,44.05,74458.85,0.0,0.00317,0.0,0.57157]
[1779927539442,44.08,74459.65,0.0,0.0032,0.0,0.57488]
[1779927544477,44.11,74460.08,0.0,0.00321,0.0,0.57799]
[1779927549512,44.14,74458.71,0.0,0.00323,0.0,0.58]
[1779927554546,44.17,74459.42,0.0,0.00325,0.0,0.5833]
[1779927559584,44.2,74458.37,0.0,0.00326,0.0,0.58552]
[1779927564617,44.23,74452.98,0.0,0.00326,0.0,0.58508]
[1779927569654,44.26,74451.47,0.0,0.00327,0.0,0.58703]
[1779927571060,44.26,74447.97,0.0,0.00326,0.0,0.58545]
[1779927571667,44.27,74434.99,0.0,0.00321,0.0,0.57736]
[1779927573050,44.27,74429.48,0.0,0.00319,0.0,0.57402]
[1779927573683,44.27,74429.34,0.0,0.00319,0.0,0.5745]
[1779927578718,44.3,74429.76,0.0,0.00321,0.0,0.57759]
[1779927583753,44.33,74427.53,0.0,0.00322,0.0,0.57908]
[1779927588790,44.36,74426.05,0.0,0.00324,0.0,0.58103]
[1779927590544,44.37,74422.96,0.0,0.00323,0.0,0.57972]
[1779927590805,44.37,74422.61,0.0,0.00323,0.0,0.58008]
[1779927595839,44.4,74419.89,0.0,0.00324,0.0,0.58127]
[1779927600875,44.43,74420.96,0.0,0.00326,0.0,0.58478]
[1779927601832,44.43,74420.96,0.0,0.00326,0.0,0.58478]
[1779927601881,44.44,74419.38,0.0,0.00326,0.0,0.58439]
[1779927604568,44.45,74419.53,0.0,0.00326,0.0,0.58563]
[1779927604904,44.45,74419.62,0.0,0.00327,0.0,0.58625]
[1779927606917,44.46,74407.85,0.0,0.00323,0.0,0.58022]
[1779927610858,44.48,74400.4,0.0,0.00321,0.0,0.57685]
[1779927610946,44.48,74393.72,0.0,0.00319,0.0,0.57339]
[1779927615980,44.51,74391.51,0.0,0.0032,0.0,0.57488]
[1779927622025,44.55,74393.13,0.0,0.00323,0.0,0.57926]
[1779927627060,44.57,74395.14,0.0,0.00325,0.0,0.58332]
[1779927632094,44.6,74395.63,0.0,0.00327,0.0,0.58573]
[1779927637659,44.64,74395.73,0.0,0.00329,0.0,0.58924]
[1779927642164,44.66,74407.62,0.0,0.00335,0.0,0.59888]
[1779927647730,44.7,74422.65,0.0,0.00343,0.0,0.61181]
[1779927648654,44.7,74422.65,0.0,0.00343,0.0,0.61181]
[1779927648745,44.7,74423.34,0.0,0.00343,0.0,0.61284]
[1779927653161,44.72,74429.67,0.0,0.00347,0.0,0.61864]
[1779927653241,44.73,74435.49,0.0,0.0035,0.0,0.62296]
[1779927658275,44.76,74439.19,0.0,0.00353,0.0,0.62894]
[1779927663313,44.79,74436.33,0.0,0.00354,0.0,0.63009]
[1779927668347,44.82,74435.31,0.0,0.00356,0.0,0.6324]
[1779927673382,44.85,74433.72,0.0,0.00357,0.0,0.63432]
[1779927678421,44.88,74433.18,0.0,0.00358,0.0,0.6369]
[1779927683452,44.9,74433.14,0.0,0.0036,0.0,0.63919]
[1779927688487,44.93,74441.72,0.0,0.00365,0.0,0.64769]
[1779927693521,44.95,74442.77,0.0,0.00367,0.0,0.65039]
[1779927698556,44.98,74444.12,0.0,0.00369,0.0,0.65407]
[1779927703593,45.0,74444.2,0.0,0.00371,0.0,0.65687]
[1779927708628,45.03,74444.62,0.0,0.00373,0.0,0.65989]
[1779927710641,45.04,74457.63,0.0,0.00379,0.0,0.66974]
[1779927715676,45.06,74459.83,0.0,0.00382,0.0,0.67385]
[1779927720712,45.08,74451.91,0.0,0.00379,0.0,0.67053]
[1779927725746,45.11,74448.98,0.0,0.0038,0.0,0.67115]
[1779927730781,45.13,74443.35,0.0,0.00379,0.0,0.6694]
[1779927735817,45.15,74446.44,0.0,0.00382,0.0,0.67411]
[1779927740851,45.17,74441.99,0.0,0.00381,0.0,0.67314]
[1779927745886,45.19,74444.49,0.0,0.00384,0.0,0.67743]
[1779927750921,45.22,74443.64,0.0,0.00385,0.0,0.6794]
[1779927753953,45.23,74432.17,0.0,0.00381,0.0,0.67228]
[1779927758992,45.25,74448.09,0.0,0.00389,0.0,0.68472]
[1779927764026,45.27,74451.89,0.0,0.00392,0.0,0.68986]
[1779927770072,45.3,74450.8,0.0,0.00393,0.0,0.69206]
[1779927773736,45.3,74451.32,0.0,0.00394,0.0,0.69325]
[1779927774100,45.31,74451.14,0.0,0.00394,0.0,0.69361]
[1779927774857,45.31,74451.14,0.0,0.00394,0.0,0.69361]
[1779927775108,45.31,74449.63,0.0,0.00394,0.0,0.69305]
[1779927776858,45.31,74450.22,0.0,0.00394,0.0,0.69363]
[1779927777121,45.32,74450.12,0.0,0.00394,0.0,0.69404]
[1779927778859,45.32,74449.75,0.0,0.00395,0.0,0.69427]
[1779927779135,45.33,74449.63,0.0,0.00395,0.0,0.69467]
[1779927783278,45.33,74446.79,0.0,0.00394,0.0,0.69336]
[1779927784170,45.34,74446.68,0.0,0.00394,0.0,0.69377]
[1779927784871,45.34,74446.68,0.0,0.00394,0.0,0.69377]
[1779927785177,45.34,74446.16,0.0,0.00394,0.0,0.69389]
[1779927788199,45.35,74434.73,0.0,0.0039,0.0,0.68651]
[1779927788866,45.35,74434.73,0.0,0.0039,0.0,0.68651]
[1779927789205,45.35,74435.31,0.0,0.0039,0.0,0.68709]
[1779927794240,45.36,74437.95,0.0,0.00392,0.0,0.68982]
[1779927799274,45.37,74438.55,0.0,0.00393,0.0,0.69112]
[1779927804310,45.37,74437.95,0.0,0.00393,0.0,0.6916]
[1779927805672,45.37,74437.95,0.0,0.00393,0.0,0.6916]
[1779927805743,45.38,74434.7,0.0,0.00392,0.0,0.68971]
[1779927806908,45.38,74434.7,0.0,0.00392,0.0,0.68971]
[1779927807008,45.38,74432.78,0.0,0.00391,0.0,0.68856]
[1779927812367,45.39,74431.94,0.0,0.00391,0.0,0.68807]
[1779927817402,45.4,74432.66,0.0,0.00392,0.0,0.68949]
[1779927822437,45.41,74421.94,0.0,0.00388,0.0,0.68327]
[1779927827475,45.42,74421.86,0.0,0.00388,0.0,0.6842]
[1779927832508,45.42,74424.15,0.0,0.0039,0.0,0.68676]
[1779927837543,45.43,74424.03,0.0,0.00391,0.0,0.68763]
[1779927842580,45.44,74416.58,0.0,0.00388,0.0,0.68348]
[1779927847614,45.45,74411.69,0.0,0.00387,0.0,0.68114]
[1779927852650,45.46,74404.08,0.0,0.00384,0.0,0.67699]
[1779927857685,45.47,74410.96,0.0,0.00388,0.0,0.68305]
[1779927862720,45.48,74410.19,0.0,0.00388,0.0,0.68352]
[1779927867755,45.49,74407.05,0.0,0.00387,0.0,0.68235]
[1779927872791,45.5,74415.18,0.0,0.00391,0.0,0.68804]
[1779927877825,45.51,74418.18,0.0,0.00393,0.0,0.69133]
[1779927882860,45.52,74419.92,0.0,0.00394,0.0,0.69341]
[1779927886888,45.53,74386.91,0.0,0.00381,0.0,0.67156]
[1779927888182,45.53,74386.91,0.0,0.00381,0.0,0.67156]
[1779927888233,45.53,74366.79,0.0,0.00372,0.0,0.65813]
[1779927891033,45.53,74368.45,0.0,0.00373,0.0,0.65971]
[1779927891064,45.53,74368.77,0.0,0.00374,0.0,0.66016]
[1779927896958,45.55,74370.44,0.0,0.00375,0.0,0.6627]
[1779927901999,45.56,74358.56,0.0,0.00371,0.0,0.656]
[1779927905097,45.56,74350.2,0.0,0.00368,0.0,0.65076]
[1779927905168,45.57,74350.08,0.0,0.00368,0.0,0.65118]
[1779927911059,45.59,74348.48,0.0,0.00369,0.0,0.65289]
[1779927913209,45.6,74347.5,0.0,0.00369,0.0,0.65279]
[1779927913281,45.6,74340.06,0.0,0.00366,0.0,0.64847]
[1779927917072,45.62,74336.65,0.0,0.00366,0.0,0.6479]
[1779927917154,45.62,74334.01,0.0,0.00365,0.0,0.64673]
[1779927918902,45.63,74334.01,0.0,0.00366,0.0,0.64728]
[1779927919118,45.63,74335.14,0.0,0.00366,0.0,0.64858]
[1779927924154,45.66,74321.06,0.0,0.00363,0.0,0.64221]
[1779927927173,45.67,74309.02,0.0,0.00358,0.0,0.6356]
[1779927930195,45.69,74291.95,0.0,0.00353,0.0,0.62648]
[1779927933216,45.71,74276.51,0.0,0.00348,0.0,0.61777]
[1779927935232,45.71,74261.69,0.0,0.00342,0.0,0.60856]
[1779927940265,45.73,74266.96,0.0,0.00345,0.0,0.61416]
[1779927945302,45.76,74268.08,0.0,0.00348,0.0,0.61779]
[1779927950336,45.79,74269.18,0.0,0.0035,0.0,0.62142]
[1779927955370,45.82,74273.32,0.0,0.00353,0.0,0.62699]
[1779927961417,45.86,74271.47,0.0,0.00355,0.0,0.62938]
[1779927966448,45.88,74279.83,0.0,0.0036,0.0,0.63766]
[1779927971485,45.91,74288.74,0.0,0.00365,0.0,0.64626]
[1779927973498,45.92,74300.38,0.0,0.00371,0.0,0.65496]
[1779927978535,45.95,74296.74,0.0,0.00371,0.0,0.65532]
[1779927983570,45.98,74285.82,0.0,0.00368,0.0,0.65094]
[1779927986433,45.98,74292.76,0.0,0.00371,0.0,0.65602]
[1779927986593,45.99,74299.81,0.0,0.00375,0.0,0.66173]
[1779927991626,46.02,74301.96,0.0,0.00377,0.0,0.66553]
[1779927996660,46.04,74304.96,0.0,0.0038,0.0,0.66964]
[1779928001696,46.07,74314.25,0.0,0.00386,0.0,0.67899]
[1779928006732,46.1,74313.05,0.0,0.00387,0.0,0.68078]
[1779928012055,46.12,74315.73,0.0,0.0039,0.0,0.68468]
[1779928012135,46.12,74316.47,0.0,0.0039,0.0,0.6857]
[1779928014003,46.13,74316.98,0.0,0.00391,0.0,0.68656]
[1779928014103,46.13,74336.84,0.0,0.004,0.0,0.70067]
[1779928020420,46.16,74338.26,0.0,0.00402,0.0,0.70462]
[1779928025872,46.19,74332.22,0.0,0.00401,0.0,0.70339]
[1779928030900,46.21,74334.87,0.0,0.00404,0.0,0.70771]
[1779928035936,46.23,74340.56,0.0,0.00408,0.0,0.71411]
[1779928040971,46.25,74339.84,0.0,0.00409,0.0,0.71601]
[1779928043285,46.26,74337.3,0.0,0.00409,0.0,0.71471]
[1779928043341,46.26,74326.29,0.0,0.00404,0.0,0.70752]
[1779928049025,46.28,74336.84,0.0,0.0041,0.0,0.71698]
[1779928054061,46.3,74332.32,0.0,0.00409,0.0,0.71534]
[1779928060104,46.33,74331.02,0.0,0.0041,0.0,0.7173]
[1779928065138,46.35,74330.01,0.0,0.00411,0.0,0.71897]
[1779928070174,46.37,74329.53,0.0,0.00413,0.0,0.721]
[1779928075209,46.39,74329.61,0.0,0.00414,0.0,0.72341]
[1779928080246,46.41,74329.84,0.0,0.00416,0.0,0.7259]
[1779928085299,46.42,74320.17,0.0,0.00412,0.0,0.72001]
[1779928086308,46.43,74306.4,0.0,0.00406,0.0,0.71086]
[1779928088320,46.43,74294.84,0.0,0.00401,0.0,0.70287]
[1779928093354,46.44,74298.47,0.0,0.00404,0.0,0.70723]
[1779928098390,46.47,74300.31,0.0,0.00406,0.0,0.71093]
[1779928103408,46.48,74311.19,0.0,0.00412,0.0,0.72044]
[1779928103428,46.49,74312.25,0.0,0.00413,0.0,0.72165]
[1779928108463,46.51,74315.31,0.0,0.00416,0.0,0.72613]
[1779928113497,46.53,74317.13,0.0,0.00418,0.0,0.72882]
[1779928118532,46.55,74321.87,0.0,0.00421,0.0,0.73446]
[1779928123568,46.57,74321.43,0.0,0.00423,0.0,0.73638]
[1779928130617,46.6,74322.37,0.0,0.00425,0.0,0.74016]
[1779928135653,46.62,74329.55,0.0,0.0043,0.0,0.74748]
[1779928140689,46.64,74330.77,0.0,0.00432,0.0,0.7505]
[1779928143261,46.64,74332.58,0.0,0.00433,0.0,0.75265]
[1779928143711,46.65,74341.31,0.0,0.00437,0.0,0.75944]
[1779928145723,46.66,74353.93,0.0,0.00444,0.0,0.76952]
[1779928151347,46.68,74370.62,0.0,0.00453,0.0,0.78429]
[1779928156801,46.69,74373.37,0.0,0.00456,0.0,0.7885]
[1779928161836,46.71,74370.48,0.0,0.00456,0.0,0.78806]
[1779928171487,46.72,74367.4,0.0,0.00455,0.0,0.78653]
[1779928176941,46.72,74362.66,0.0,0.00453,0.0,0.78298]
[1779928181976,46.72,74366.51,0.0,0.00454,0.0,0.78588]
[1779928187013,46.72,74363.98,0.0,0.00453,0.0,0.78398]
[1779928193053,46.72,74361.61,0.0,0.00452,0.0,0.7822]
[1779928198088,46.72,74359.77,0.0,0.00451,0.0,0.78083]
[1779928203126,46.72,74370.65,0.0,0.00456,0.0,0.789]
[1779928205139,46.72,74382.49,0.0,0.00462,0.0,0.79797]
[1779928210176,46.72,74389.4,0.0,0.00465,0.0,0.80325]
[1779928211770,46.72,74376.99,0.0,0.00459,0.0,0.79379]
[1779928217225,46.73,74376.18,0.0,0.00459,0.0,0.79351]
[1779928223265,46.73,74387.25,0.0,0.00465,0.0,0.80194]
[1779928228304,46.73,74387.11,0.0,0.00465,0.0,0.80183]
[1779928233340,46.73,74389.22,0.0,0.00465,0.0,0.8025]
[1779928238377,46.73,74407.7,0.0,0.00474,0.0,0.81675]
[1779928243413,46.73,74408.0,0.0,0.00474,0.0,0.81698]
[1779928248446,46.73,74397.5,0.0,0.00469,0.0,0.80886]
[1779928253481,46.73,74397.49,0.0,0.00469,0.0,0.80885]
[1779928258516,46.73,74390.15,0.0,0.00466,0.0,0.80321]
[1779928260530,46.73,74401.54,0.0,0.00471,0.0,0.81198]
[1779928265565,46.73,74402.19,0.0,0.00471,0.0,0.81248]
[1779928268589,46.73,74388.88,0.0,0.00465,0.0,0.80224]
[1779928273623,46.73,74380.84,0.0,0.00461,0.0,0.79611]
[1779928278658,46.73,74375.94,0.0,0.00459,0.0,0.79243]
[1779928279969,46.73,74376.24,0.0,0.00459,0.0,0.79266]
[1779928280671,46.73,74382.63,0.0,0.00462,0.0,0.79752]
[1779928281713,46.73,74382.63,0.0,0.00462,0.0,0.79752]
[1779928281760,46.73,74384.67,0.0,0.00463,0.0,0.79942]
[1779928287725,46.73,74377.6,0.0,0.0046,0.0,0.79404]
[1779928292759,46.73,74381.75,0.0,0.00461,0.0,0.79625]
[1779928297794,46.73,74389.34,0.0,0.00465,0.0,0.80204]
[1779928302829,46.73,74386.6,0.0,0.00463,0.0,0.79995]
[1779928308870,46.73,74386.06,0.0,0.00463,0.0,0.79954]
[1779928313908,46.73,74385.3,0.0,0.00463,0.0,0.79896]
[1779928318941,46.73,74384.63,0.0,0.00463,0.0,0.79845]
[1779928323976,46.73,74385.64,0.0,0.00463,0.0,0.79922]
[1779928329011,46.73,74385.98,0.0,0.00463,0.0,0.79947]
[1779928334046,46.73,74387.22,0.0,0.00464,0.0,0.80042]
[1779928340090,46.73,74387.55,0.0,0.00464,0.0,0.80067]
[1779928345126,46.73,74385.85,0.0,0.00463,0.0,0.79938]
[1779928350160,46.73,74388.74,0.0,0.00465,0.0,0.80158]
[1779928355195,46.73,74388.83,0.0,0.00464,0.0,0.8007]
[1779928360231,46.73,74409.11,0.0,0.00474,0.0,0.81664]
[1779928364259,46.74,74420.98,0.0,0.00481,1e-05,0.82649]
[1779928369293,46.74,74414.34,0.0,0.00477,1e-05,0.82129]
[1779928374334,46.74,74422.68,0.0,0.00482,1e-05,0.82811]
[1779928379369,46.75,74429.89,0.0,0.00486,1e-05,0.83488]
[1779928384405,46.75,74430.11,0.0,0.00486,1e-05,0.83532]
[1779928388432,46.75,74418.6,0.0,0.0048,1e-05,0.82626]
[1779928393467,46.75,74413.23,0.0,0.00478,1e-05,0.82206]
[1779928398502,46.75,74405.38,0.0,0.00474,0.0,0.81595]
[1779928403538,46.75,74409.32,0.0,0.00476,0.0,0.81901]
[1779928408572,46.75,74407.92,0.0,0.00475,0.0,0.81792]
[1779928413608,46.75,74405.83,0.0,0.00474,0.0,0.81534]
[1779928418642,46.75,74405.29,0.0,0.00473,0.0,0.81492]
[1779928422670,46.75,74418.31,0.0,0.0048,1e-05,0.82506]
[1779928427705,46.75,74416.45,0.0,0.00479,1e-05,0.82361]
[1779928432754,46.75,74415.7,0.0,0.00478,1e-05,0.82302]
[1779928437789,46.75,74418.09,0.0,0.0048,1e-05,0.82489]
[1779928442824,46.75,74410.54,0.0,0.00476,0.0,0.81899]
[1779928447858,46.75,74420.81,0.0,0.00481,1e-05,0.82702]
[1779928452894,46.75,74418.0,0.0,0.0048,1e-05,0.82482]
[1779928457929,46.75,74419.15,0.0,0.0048,1e-05,0.82572]
[1779928462965,46.75,74422.99,0.0,0.00482,1e-05,0.82873]
[1779928468009,46.75,74429.35,0.0,0.00485,1e-05,0.83375]
[1779928473042,46.75,74432.71,0.0,0.00487,1e-05,0.83543]
[1779928478071,46.75,74437.86,0.0,0.00489,1e-05,0.83951]
[1779928483108,46.75,74448.72,0.0,0.00495,1e-05,0.84818]
[1779928488142,46.75,74449.97,0.0,0.00495,1e-05,0.84918]
[1779928493813,46.75,74443.42,0.0,0.00492,1e-05,0.84394]
[1779928499219,46.75,74443.49,0.0,0.00492,1e-05,0.844]
[1779928504256,46.75,74443.7,0.0,0.00492,1e-05,0.84416]
[1779928509291,46.75,74442.03,0.0,0.00491,1e-05,0.84283]
[1779928514327,46.75,74442.75,0.0,0.00492,1e-05,0.84341]
[1779928519362,46.75,74445.15,0.0,0.00493,1e-05,0.84532]
[1779928524396,46.75,74449.83,0.0,0.00495,1e-05,0.84907]
[1779928529432,46.75,74455.73,0.0,0.00498,1e-05,0.85382]
[1779928534465,46.75,74458.82,0.0,0.00499,1e-05,0.85532]
[1779928539502,46.75,74453.08,0.0,0.00497,1e-05,0.85092]
[1779928545543,46.75,74453.8,0.0,0.00497,1e-05,0.8515]
[1779928550580,46.75,74452.79,0.0,0.00496,1e-05,0.85069]
[1779928555613,46.75,74451.17,0.0,0.00496,1e-05,0.84939]
[1779928561655,46.75,74451.74,0.0,0.00496,1e-05,0.84984]
[1779928567698,46.75,74445.22,0.0,0.00493,1e-05,0.84462]
[1779928572734,46.75,74436.34,0.0,0.00488,1e-05,0.83755]
[1779928577767,46.75,74438.11,0.0,0.00489,1e-05,0.83896]
[1779928582803,46.75,74440.23,0.0,0.0049,1e-05,0.84064]
[1779928587837,46.75,74445.89,0.0,0.00493,1e-05,0.84516]
[1779928592873,46.75,74448.12,0.0,0.00493,1e-05,0.84595]
[1779928597907,46.75,74449.02,0.0,0.00494,1e-05,0.84667]
[1779928602942,46.75,74440.78,0.0,0.0049,1e-05,0.8401]
[1779928607979,46.75,74434.11,0.0,0.00486,1e-05,0.83481]
[1779928610998,46.75,74422.14,0.0,0.0048,1e-05,0.82538]
[1779928616033,46.75,74418.12,0.0,0.00478,1e-05,0.82223]
[1779928621069,46.75,74419.91,0.0,0.00479,1e-05,0.82363]
[1779928626103,46.75,74422.43,0.0,0.0048,1e-05,0.82561]
[1779928631138,46.75,74426.07,0.0,0.00482,1e-05,0.82846]
[1779928636173,46.75,74435.77,0.0,0.00487,1e-05,0.83612]
[1779928641208,46.75,74439.45,0.0,0.00489,1e-05,0.83904]
[1779928643303,46.75,74446.65,0.0,0.00493,1e-05,0.84478]
[1779928644235,46.75,74446.33,0.0,0.00493,1e-05,0.84452]
[1779928644303,46.75,74446.33,0.0,0.00493,1e-05,0.84452]
[1779928645240,46.75,74436.1,0.0,0.00487,1e-05,0.83638]
[1779928650280,46.75,74430.9,0.0,0.00485,1e-05,0.83227]
[1779928655313,46.75,74426.21,0.0,0.00482,1e-05,0.8276]
[1779928660345,46.75,74431.61,0.0,0.00484,1e-05,0.83185]
[1779928665380,46.75,74433.64,0.0,0.00485,1e-05,0.83346]
[1779928670414,46.75,74431.48,0.0,0.00484,1e-05,0.83175]
[1779928675452,46.75,74430.01,0.0,0.00484,1e-05,0.83059]
[1779928680490,46.75,74430.97,0.0,0.00484,1e-05,0.83135]
[1779928685523,46.75,74431.91,0.0,0.00485,1e-05,0.83209]
[1779928690558,46.75,74420.5,0.0,0.00479,1e-05,0.82313]
[1779928695593,46.75,74421.08,0.0,0.00479,1e-05,0.82358]
[1779928700628,46.75,74423.78,0.0,0.0048,1e-05,0.8257]
[1779928706669,46.75,74424.37,0.0,0.00481,1e-05,0.82616]
[1779928711704,46.75,74427.54,0.0,0.00482,1e-05,0.82768]
[1779928716741,46.75,74432.04,0.0,0.00484,1e-05,0.83122]
[1779928721775,46.75,74425.95,0.0,0.00481,1e-05,0.82643]
[1779928726809,46.75,74427.91,0.0,0.00482,1e-05,0.82797]
[1779928731848,46.75,74430.26,0.0,0.00483,1e-05,0.82982]
[1779928736879,46.75,74429.86,0.0,0.00483,1e-05,0.8295]
[1779928741914,46.75,74428.49,0.0,0.00482,1e-05,0.82842]
[1779928746930,46.75,74436.77,0.0,0.00486,1e-05,0.83496]
[1779928746985,46.75,74439.1,0.0,0.00488,1e-05,0.8368]
[1779928748487,46.75,74439.1,0.0,0.00488,1e-05,0.8368]
[1779928748963,46.75,74440.16,0.0,0.00488,1e-05,0.83764]
[1779928753998,46.75,74441.88,0.0,0.00489,1e-05,0.83901]
[1779928756500,46.75,74440.71,0.0,0.00489,1e-05,0.83808]
[1779928757019,46.75,74440.93,0.0,0.00489,1e-05,0.83825]
[1779928762054,46.75,74442.25,0.0,0.00489,1e-05,0.8393]
[1779928767090,46.75,74443.57,0.0,0.0049,1e-05,0.84035]
[1779928770518,46.75,74443.98,0.0,0.0049,1e-05,0.84068]
[1779928771118,46.75,74438.16,0.0,0.00487,1e-05,0.83508]
[1779928774708,46.75,74433.29,0.0,0.00484,1e-05,0.83123]
[1779928775146,46.75,74432.91,0.0,0.00484,1e-05,0.83093]
[1779928780181,46.75,74432.18,0.0,0.00484,1e-05,0.83035]
[1779928784542,46.75,74429.95,0.0,0.00482,1e-05,0.8286]
[1779928785216,46.75,74420.82,0.0,0.00478,1e-05,0.82144]
[1779928790252,46.75,74418.6,0.0,0.00477,1e-05,0.81971]
[1779928795287,46.75,74419.88,0.0,0.00477,1e-05,0.82071]
[1779928800324,46.75,74420.39,0.0,0.00478,1e-05,0.82111]
[1779928801435,46.75,74420.39,0.0,0.00478,1e-05,0.82111]
[1779928802336,46.75,74414.41,0.0,0.00475,0.0,0.81645]
[1779928804577,46.75,74417.52,0.0,0.00476,1e-05,0.81887]
[1779928805359,46.75,74424.04,0.0,0.00479,1e-05,0.82396]
[1779928810393,46.75,74426.15,0.0,0.00481,1e-05,0.82561]
[1779928815429,46.75,74426.35,0.0,0.00481,1e-05,0.82577]
[1779928820464,46.75,74426.78,0.0,0.00481,1e-05,0.82611]
[1779928826182,46.75,74427.77,0.0,0.00481,1e-05,0.82689]
[1779928836255,46.75,74426.12,0.0,0.0048,1e-05,0.82462]
[1779928841610,46.75,74429.04,0.0,0.00481,1e-05,0.82691]
[1779928846654,46.75,74427.97,0.0,0.00481,1e-05,0.82607]
[1779928851682,46.75,74420.69,0.0,0.00477,1e-05,0.82038]
[1779928856716,46.75,74420.6,0.0,0.00477,1e-05,0.82031]
[1779928861752,46.75,74420.53,0.0,0.00477,1e-05,0.82025]
[1779928866787,46.75,74426.65,0.0,0.0048,1e-05,0.82504]
[1779928871822,46.75,74426.73,0.0,0.0048,1e-05,0.8251]
[1779928876857,46.75,74427.64,0.0,0.00481,1e-05,0.82581]
[1779928881893,46.75,74417.47,0.0,0.00476,1e-05,0.81787]
[1779928886927,46.75,74415.48,0.0,0.00475,0.0,0.81632]
[1779928891964,46.75,74413.97,0.0,0.00473,0.0,0.81419]
[1779928897000,46.75,74417.6,0.0,0.00475,0.0,0.81701]
[1779928902034,46.75,74416.2,0.0,0.00474,0.0,0.81592]
[1779928907069,46.75,74420.01,0.0,0.00476,1e-05,0.81888]
[1779928912105,46.75,74429.25,0.0,0.00481,1e-05,0.82611]
[1779928917139,46.75,74433.6,0.0,0.00483,1e-05,0.82952]
[1779928922176,46.75,74431.93,0.0,0.00482,1e-05,0.82821]
[1779928927210,46.75,74427.83,0.0,0.0048,1e-05,0.82499]
[1779928930969,46.75,74431.0,0.0,0.00482,1e-05,0.82748]
[1779928931239,46.75,74434.29,0.0,0.00484,1e-05,0.83007]
[1779928936273,46.75,74439.55,0.0,0.00486,1e-05,0.83422]
[1779928941307,46.75,74436.35,0.0,0.00485,1e-05,0.83169]
[1779928946343,46.75,74431.66,0.0,0.00482,1e-05,0.828]
[1779928951377,46.75,74439.56,0.0,0.00486,1e-05,0.83325]
[1779928956413,46.75,74441.09,0.0,0.00486,1e-05,0.83446]
[1779928961448,46.75,74442.75,0.0,0.00487,1e-05,0.83578]
[1779928966483,46.75,74443.39,0.0,0.00488,1e-05,0.83628]
[1779928971518,46.75,74444.03,0.0,0.00488,1e-05,0.83679]
[1779928976554,46.75,74444.61,0.0,0.00488,1e-05,0.83725]
[1779928981589,46.75,74450.14,0.0,0.00491,1e-05,0.84165]
[1779928986624,46.75,74451.12,0.0,0.00492,1e-05,0.84243]
[1779928986896,46.75,74451.12,0.0,0.00492,1e-05,0.84243]
[1779928987632,46.75,74450.41,0.0,0.00491,1e-05,0.84187]
[1779928990905,46.75,74452.01,0.0,0.00492,1e-05,0.84314]
[1779928991658,46.75,74451.88,0.0,0.00492,1e-05,0.84304]
[1779928992911,46.75,74451.88,0.0,0.00492,1e-05,0.84304]
[1779928993672,46.75,74448.81,0.0,0.0049,1e-05,0.84059]
[1779928998706,46.75,74449.36,0.0,0.00491,1e-05,0.84103]
[1779929003742,46.75,74449.73,0.0,0.00491,1e-05,0.84132]
[1779929008777,46.75,74450.21,0.0,0.00491,1e-05,0.84171]
[1779929011798,46.75,74440.15,0.0,0.00485,1e-05,0.83274]
[1779929013574,46.75,74440.15,0.0,0.00485,1e-05,0.83274]
[1779929013650,46.75,74433.12,0.0,0.00482,1e-05,0.8272]
[1779929018847,46.75,74433.45,0.0,0.00482,1e-05,0.82746]
[1779929023882,46.75,74438.16,0.0,0.00484,1e-05,0.83117]
[1779929028919,46.75,74435.25,0.0,0.00483,1e-05,0.82888]
[1779929033959,46.75,74445.8,0.0,0.00488,1e-05,0.83721]
[1779929038988,46.75,74444.67,0.0,0.00488,1e-05,0.83632]
[1779929044023,46.75,74446.68,0.0,0.00489,1e-05,0.83791]
[1779929049059,46.75,74448.33,0.0,0.0049,1e-05,0.83922]
[1779929054094,46.75,74448.17,0.0,0.0049,1e-05,0.8391]
[1779929059130,46.75,74456.3,0.0,0.00494,1e-05,0.84558]
[1779929064164,46.75,74460.95,0.0,0.00496,1e-05,0.84931]
[1779929069200,46.75,74459.86,0.0,0.00496,1e-05,0.84844]
[1779929074237,46.75,74463.69,0.0,0.00497,1e-05,0.85052]
[1779929079270,46.75,74466.75,0.0,0.00499,1e-05,0.85299]
[1779929084304,46.75,74467.56,0.0,0.00499,1e-05,0.85364]
[1779929089339,46.75,74465.58,0.0,0.00498,1e-05,0.85204]
[1779929094375,46.75,74465.16,0.0,0.00498,1e-05,0.85171]
[1779929099409,46.75,74464.86,0.0,0.00498,1e-05,0.85146]
[1779929104444,46.75,74459.87,0.0,0.00495,1e-05,0.84746]
[1779929109480,46.75,74463.41,0.0,0.00497,1e-05,0.8503]
[1779929114513,46.75,74456.13,0.0,0.00493,1e-05,0.84446]
[1779929119549,46.75,74451.32,0.0,0.00491,1e-05,0.84062]
[1779929124584,46.75,74450.36,0.0,0.0049,1e-05,0.83986]
[1779929130630,46.75,74451.24,0.0,0.00491,1e-05,0.84056]
[1779929135661,46.75,74439.53,0.0,0.00484,1e-05,0.8303]
[1779929140697,46.75,74440.48,0.0,0.00484,1e-05,0.83105]
[1779929145731,46.75,74442.89,0.0,0.00486,1e-05,0.83295]
[1779929150767,46.75,74454.02,0.0,0.00491,1e-05,0.84179]
[1779929155802,46.75,74455.05,0.0,0.00492,1e-05,0.84261]
[1779929160837,46.75,74457.58,0.0,0.00493,1e-05,0.84463]
[1779929165872,46.75,74458.55,0.0,0.00494,1e-05,0.84541]
[1779929170907,46.75,74459.09,0.0,0.00494,1e-05,0.84584]
[1779929175941,46.75,74461.33,0.0,0.00495,1e-05,0.84764]
[1779929180979,46.75,74461.68,0.0,0.00495,1e-05,0.84792]
[1779929186014,46.75,74462.78,0.0,0.00496,1e-05,0.8488]
[1779929191049,46.75,74462.9,0.0,0.00495,1e-05,0.8479]
[1779929196085,46.75,74463.9,0.0,0.00496,1e-05,0.84871]
[1779929201120,46.75,74464.94,0.0,0.00497,1e-05,0.84954]
[1779929206156,46.75,74474.26,0.0,0.00501,1e-05,0.85706]
[1779929211193,46.75,74469.05,0.0,0.00499,1e-05,0.85285]
[1779929216226,46.75,74460.44,0.0,0.00494,1e-05,0.84593]
[1779929221262,46.75,74459.77,0.0,0.00494,1e-05,0.8454]
[1779929226302,46.75,74459.94,0.0,0.00494,1e-05,0.84553]
[1779929231334,46.75,74463.3,0.0,0.00496,1e-05,0.84823]
[1779929236368,46.75,74461.37,0.0,0.00495,1e-05,0.84668]
[1779929241405,46.75,74453.56,0.0,0.00491,1e-05,0.84044]
[1779929246440,46.75,74439.25,0.0,0.00483,1e-05,0.8291]
[1779929251476,46.75,74439.15,0.0,0.00483,1e-05,0.82805]
[1779929256510,46.75,74441.59,0.0,0.00484,1e-05,0.82997]
[1779929261544,46.75,74443.65,0.0,0.00485,1e-05,0.8316]
[1779929266580,46.75,74453.27,0.0,0.0049,1e-05,0.83922]
[1779929271615,46.75,74452.46,0.0,0.00489,1e-05,0.83858]
[1779929273629,46.75,74440.96,0.0,0.00484,1e-05,0.82947]
[1779929278664,46.75,74430.54,0.0,0.00478,1e-05,0.8213]
[1779929283699,46.75,74430.8,0.0,0.00478,1e-05,0.8215]
[1779929286720,46.75,74442.23,0.0,0.00484,1e-05,0.83047]
[1779929291755,46.75,74447.31,0.0,0.00487,1e-05,0.83449]
[1779929296790,46.75,74448.29,0.0,0.00487,1e-05,0.83527]
[1779929301825,46.75,74448.24,0.0,0.00487,1e-05,0.83523]
[1779929306860,46.75,74449.31,0.0,0.00488,1e-05,0.83607]
[1779929311898,46.75,74448.07,0.0,0.00487,1e-05,0.83411]
[1779929316931,46.75,74447.54,0.0,0.00486,1e-05,0.83369]
[1779929320959,46.75,74431.02,0.0,0.00478,1e-05,0.8207]
[1779929325995,46.75,74421.28,0.0,0.00473,0.0,0.81313]
[1779929331029,46.75,74422.01,0.0,0.00474,0.0,0.81369]
[1779929336064,46.75,74420.77,0.0,0.00473,0.0,0.81273]
[1779929341099,46.75,74423.77,0.0,0.00474,0.0,0.81506]
[1779929347141,46.75,74424.28,0.0,0.00475,0.0,0.81545]
[1779929352178,46.75,74425.61,0.0,0.00475,1e-05,0.81649]
[1779929357214,46.75,74426.69,0.0,0.00476,1e-05,0.81733]
[1779929362249,46.75,74428.08,0.0,0.00477,1e-05,0.81841]
[1779929367285,46.75,74428.95,0.0,0.00477,1e-05,0.81909]
[1779929372320,46.75,74427.81,0.0,0.00476,1e-05,0.81723]
[1779929377355,46.75,74427.3,0.0,0.00476,1e-05,0.81684]
[1779929382390,46.75,74427.55,0.0,0.00476,1e-05,0.81703]
[1779929387429,46.75,74427.05,0.0,0.00476,1e-05,0.81664]
[1779929392462,46.75,74417.37,0.0,0.00471,0.0,0.80914]
[1779929397500,46.75,74424.81,0.0,0.00474,0.0,0.8149]
[1779929402536,46.75,74422.79,0.0,0.00473,0.0,0.81334]
[1779929407571,46.75,74424.51,0.0,0.00474,0.0,0.81467]
[1779929412622,46.75,74424.05,0.0,0.00474,0.0,0.81431]
[1779929415669,46.75,74423.15,0.0,0.00474,0.0,0.81361]
[1779929415746,46.75,74418.89,0.0,0.00471,0.0,0.81032]
[1779929421684,46.75,74416.83,0.0,0.0047,0.0,0.80873]
[1779929426719,46.75,74417.49,0.0,0.00471,0.0,0.80924]
[1779929431755,46.75,74416.66,0.0,0.0047,0.0,0.80764]
[1779929436306,46.75,74416.81,0.0,0.0047,0.0,0.80775]
[1779929436788,46.75,74417.61,0.0,0.0047,0.0,0.80837]
[1779929441825,46.75,74416.17,0.0,0.0047,0.0,0.80726]
[1779929446860,46.75,74415.73,0.0,0.00469,0.0,0.80692]
[1779929451894,46.75,74415.03,0.0,0.00469,0.0,0.80638]
[1779929456928,46.75,74417.98,0.0,0.0047,0.0,0.80866]
[1779929461965,46.75,74403.53,0.0,0.00463,0.0,0.79757]
[1779929467002,46.75,74397.85,0.0,0.00461,0.0,0.79325]
[1779929472035,46.75,74387.28,0.0,0.00455,0.0,0.78529]
[1779929477072,46.75,74386.52,0.0,0.00455,0.0,0.78478]
[1779929482107,46.75,74384.91,0.0,0.00454,0.0,0.78366]
[1779929485592,46.76,74380.13,0.0,0.00452,0.0,0.78015]
[1779929486135,46.76,74377.61,0.0,0.00451,0.0,0.7783]
[1779929491173,46.76,74377.36,0.0,0.0045,0.0,0.77735]
[1779929496207,46.76,74378.08,0.0,0.00451,0.0,0.77806]
[1779929501249,46.76,74377.83,0.0,0.00451,0.0,0.77804]
[1779929505275,46.76,74366.14,0.0,0.00445,0.0,0.76949]
[1779929508208,46.76,74361.17,0.0,0.00443,0.0,0.76587]
[1779929508297,46.76,74357.85,0.0,0.00442,0.0,0.76353]
[1779929513332,46.77,74358.18,0.0,0.00442,0.0,0.76406]
[1779929518367,46.77,74353.25,0.0,0.0044,0.0,0.7607]
[1779929523404,46.77,74352.81,0.0,0.0044,0.0,0.76066]
[1779929525420,46.77,74364.17,0.0,0.00445,0.0,0.76912]
[1779929531227,46.77,74375.41,0.0,0.00451,0.0,0.7776]
[1779929536494,46.77,74378.32,0.0,0.00452,0.0,0.77985]
[1779929541528,46.77,74376.98,0.0,0.00451,0.0,0.77892]
[1779929546564,46.77,74378.32,0.0,0.00452,0.0,0.77999]
[1779929551602,46.77,74379.2,0.0,0.00452,0.0,0.77978]
[1779929556637,46.78,74370.78,0.0,0.00448,0.0,0.77357]
[1779929561672,46.78,74367.24,0.0,0.00447,0.0,0.77108]
[1779929566707,46.78,74366.87,0.0,0.00446,0.0,0.77093]
[1779929571743,46.78,74370.41,0.0,0.00448,0.0,0.77368]
[1779929576777,46.78,74375.54,0.0,0.00451,0.0,0.77759]
[1779929581812,46.78,74378.19,0.0,0.00452,0.0,0.77965]
[1779929586848,46.78,74382.77,0.0,0.00454,0.0,0.78313]
[1779929591883,46.78,74383.45,0.0,0.00455,0.0,0.78369]
[1779929597923,46.78,74383.73,0.0,0.00455,0.0,0.78396]
[1779929602993,46.78,74376.45,0.0,0.00451,0.0,0.77859]
[1779929608028,46.78,74379.13,0.0,0.00453,0.0,0.78067]
[1779929613064,46.78,74378.6,0.0,0.00452,0.0,0.77941]
[1779929618098,46.78,74381.92,0.0,0.00454,0.0,0.78196]
[1779929623133,46.78,74382.04,0.0,0.00454,0.0,0.78211]
[1779929628169,46.78,74385.41,0.0,0.00455,0.0,0.78469]
[1779929633203,46.79,74387.35,0.0,0.00456,0.0,0.78618]
[1779929635927,46.79,74387.19,0.0,0.00456,0.0,0.78607]
[1779929636227,46.79,74387.41,0.0,0.00456,0.0,0.78625]
[1779929638240,46.79,74404.99,0.0,0.00465,0.0,0.79958]
[1779929643275,46.79,74409.29,0.0,0.00467,0.0,0.80288]
[1779929649318,46.79,74411.88,0.0,0.00468,0.0,0.80486]
[1779929654354,46.79,74408.68,0.0,0.00467,0.0,0.80241]
[1779929659388,46.79,74399.8,0.0,0.00462,0.0,0.79563]
[1779929664425,46.79,74404.16,0.0,0.00464,0.0,0.79895]
[1779929669460,46.79,74407.67,0.0,0.00466,0.0,0.80163]
[1779929674495,46.79,74408.91,0.0,0.00466,0.0,0.80163]
[1779929679535,46.79,74423.69,0.0,0.00474,0.0,0.81302]
[1779929684569,46.79,74422.36,0.0,0.00473,0.0,0.81199]
[1779929689607,46.79,74420.73,0.0,0.00472,0.0,0.81073]
[1779929694640,46.79,74427.08,0.0,0.00475,1e-05,0.81565]
[1779929699674,46.79,74428.26,0.0,0.00476,1e-05,0.81656]
[1779929702425,46.79,74406.13,0.0,0.00465,0.0,0.7995]
[1779929704308,46.79,74405.56,0.0,0.00465,0.0,0.79907]
[1779929704377,46.79,74393.06,0.0,0.00458,0.0,0.78957]
[1779929706729,46.79,74380.73,0.0,0.00453,0.0,0.78029]
[1779929711764,46.79,74374.15,0.0,0.00449,0.0,0.77544]
[1779929715977,46.79,74373.95,0.0,0.00449,0.0,0.77533]
[1779929716052,46.79,74384.87,0.0,0.00455,0.0,0.78357]
[1779929721673,46.79,74394.66,0.0,0.00459,0.0,0.79096]
[1779929721835,46.79,74397.37,0.0,0.00461,0.0,0.79301]
[1779929726871,46.79,74402.49,0.0,0.00463,0.0,0.7969]
[1779929731905,46.79,74409.01,0.0,0.00466,0.0,0.80093]
[1779929734926,46.79,74422.01,0.0,0.00472,0.0,0.81093]
[1779929739961,46.79,74431.12,0.0,0.00477,1e-05,0.818]
[1779929744997,46.79,74433.2,0.0,0.00478,1e-05,0.81962]
[1779929750035,46.79,74435.53,0.0,0.00479,1e-05,0.82144]
[1779929755069,46.79,74418.57,0.0,0.00471,0.0,0.80827]
[1779929760107,46.79,74414.05,0.0,0.00468,0.0,0.8048]
[1779929763127,46.79,74402.54,0.0,0.00463,0.0,0.79599]
[1779929768162,46.79,74400.07,0.0,0.00461,0.0,0.79411]
[1779929771183,46.79,74383.76,0.0,0.00454,0.0,0.7818]
[1779929776219,46.79,74383.48,0.0,0.00453,0.0,0.78163]
[1779929781253,46.79,74377.33,0.0,0.00451,0.0,0.77712]
[1779929786288,46.79,74368.8,0.0,0.00447,0.0,0.77088]
[1779929791329,46.79,74372.38,0.0,0.00448,0.0,0.77276]
[1779929792116,46.79,74372.38,0.0,0.00448,0.0,0.77276]
[1779929792336,46.79,74374.29,0.0,0.00449,0.0,0.77423]
[1779929797370,46.79,74376.67,0.0,0.0045,0.0,0.77613]
[1779929802407,46.79,74379.99,0.0,0.00452,0.0,0.77871]
[1779929807441,46.79,74377.67,0.0,0.00451,0.0,0.77708]
[1779929812477,46.79,74378.42,0.0,0.00451,0.0,0.77773]
[1779929817510,46.79,74387.48,0.0,0.00455,0.0,0.78457]
[1779929817623,46.79,74387.48,0.0,0.00455,0.0,0.78457]
[1779929817628,46.79,74387.47,0.0,0.00455,0.0,0.78457]
[1779929823554,46.79,74390.71,0.0,0.00457,0.0,0.78703]
[1779929828588,46.79,74392.89,0.0,0.00458,0.0,0.78867]
[1779929833622,46.79,74395.56,0.0,0.00459,0.0,0.79069]
[1779929840672,46.79,74395.65,0.0,0.00459,0.0,0.79076]
[1779929846717,46.79,74391.41,0.0,0.00457,0.0,0.78756]
[1779929851752,46.8,74392.85,0.0,0.00458,0.0,0.78772]
[1779929856787,46.8,74393.68,0.0,0.00458,0.0,0.78836]
[1779929861821,46.8,74393.55,0.0,0.00458,0.0,0.78829]
[1779929866856,46.8,74394.6,0.0,0.00458,0.0,0.7891]
[1779929871898,46.8,74394.53,0.0,0.00458,0.0,0.78908]
[1779929873836,46.8,74398.28,0.0,0.0046,0.0,0.79193]
[1779929873909,46.8,74397.89,0.0,0.0046,0.0,0.79163]
[1779929876838,46.8,74407.35,0.0,0.00465,0.0,0.79883]
[1779929876939,46.8,74407.44,0.0,0.00465,0.0,0.7989]
[1779929881965,46.8,74405.02,0.0,0.00464,0.0,0.79705]
[1779929888018,46.8,74403.46,0.0,0.00463,0.0,0.79586]
[1779929893044,46.8,74404.83,0.0,0.00463,0.0,0.7969]
[1779929895673,46.8,74407.97,0.0,0.00465,0.0,0.7993]
[1779929896069,46.8,74408.93,0.0,0.00465,0.0,0.80003]
[1779929898078,46.8,74423.42,0.0,0.00473,0.0,0.81118]
[1779929903114,46.8,74429.73,0.0,0.00476,1e-05,0.81607]
[1779929908147,46.8,74433.93,0.0,0.00478,1e-05,0.81934]
[1779929913183,46.8,74439.47,0.0,0.0048,1e-05,0.8227]
[1779929918218,46.8,74450.84,0.0,0.00486,1e-05,0.83164]
[1779929922409,46.8,74453.04,0.0,0.00487,1e-05,0.83338]
[1779929922427,46.8,74458.42,0.0,0.0049,1e-05,0.83765]
[1779929928288,46.8,74466.11,0.0,0.00494,1e-05,0.84378]
[1779929933328,46.8,74473.53,0.0,0.00498,1e-05,0.84973]
[1779929938365,46.8,74475.65,0.0,0.00499,1e-05,0.85144]
[1779929943398,46.8,74476.26,0.0,0.00499,1e-05,0.85193]
[1779929948434,46.8,74462.79,0.0,0.00492,1e-05,0.84113]
[1779929954477,46.8,74460.82,0.0,0.00491,1e-05,0.83956]
[1779929959512,46.8,74457.88,0.0,0.00489,1e-05,0.83722]
[1779929964545,46.8,74457.23,0.0,0.00489,1e-05,0.8367]
[1779929969582,46.8,74465.56,0.0,0.00493,1e-05,0.84334]
[1779929974642,46.8,74461.01,0.0,0.00491,1e-05,0.83872]
[1779929979654,46.8,74460.08,0.0,0.0049,1e-05,0.83798]
[1779929984689,46.8,74457.82,0.0,0.00489,1e-05,0.83619]
[1779929989726,46.8,74457.33,0.0,0.00489,1e-05,0.8358]
[1779929994760,46.8,74457.23,0.0,0.00489,1e-05,0.83572]
[1779929999794,46.8,74457.93,0.0,0.00489,1e-05,0.83627]
[1779930002081,46.8,74455.22,0.0,0.00488,1e-05,0.83413]
[1779930002815,46.8,74463.0,0.0,0.00492,1e-05,0.84031]
[1779930004546,46.8,74474.42,0.0,0.00497,1e-05,0.84945]
[1779930007484,46.8,74476.56,0.0,0.00499,1e-05,0.85117]
[1779930007548,46.8,74463.28,0.0,0.00492,1e-05,0.84053]
[1779930012888,46.8,74461.14,0.0,0.00491,1e-05,0.83883]
[1779930017924,46.8,74461.05,0.0,0.00491,1e-05,0.83875]
[1779930022959,46.8,74459.34,0.0,0.0049,1e-05,0.83739]
[1779930027994,46.8,74456.43,0.0,0.00488,1e-05,0.83508]
[1779930033038,46.8,74453.18,0.0,0.00486,1e-05,0.83153]
[1779930038074,46.8,74452.86,0.0,0.00486,1e-05,0.83128]
[1779930043113,46.8,74460.53,0.0,0.0049,1e-05,0.83735]
[1779930048145,46.8,74463.28,0.0,0.00491,1e-05,0.83954]
[1779930053181,46.8,74461.25,0.0,0.0049,1e-05,0.83793]
[1779930058216,46.8,74460.44,0.0,0.0049,1e-05,0.83728]
[1779930063255,46.8,74459.09,0.0,0.00489,1e-05,0.83621]
[1779930068288,46.8,74461.14,0.0,0.0049,1e-05,0.83784]
[1779930073323,46.8,74451.68,0.0,0.00485,1e-05,0.83035]
[1779930078359,46.8,74445.74,0.0,0.00482,1e-05,0.82567]
[1779930083392,46.8,74451.74,0.0,0.00485,1e-05,0.83039]
[1779930088429,46.8,74451.49,0.0,0.00485,1e-05,0.8302]
[1779930093464,46.8,74458.39,0.0,0.00488,1e-05,0.83467]
[1779930098498,46.8,74457.49,0.0,0.00488,1e-05,0.83396]
[1779930103533,46.8,74459.79,0.0,0.00489,1e-05,0.83578]
[1779930108568,46.8,74462.7,0.0,0.0049,1e-05,0.83809]
[1779930113603,46.8,74458.97,0.0,0.00488,1e-05,0.83513]
[1779930118639,46.8,74458.35,0.0,0.00488,1e-05,0.83464]
[1779930123679,46.8,74455.07,0.0,0.00486,1e-05,0.83204]
[1779930128713,46.8,74456.89,0.0,0.00487,1e-05,0.83348]
[1779930133748,46.8,74457.73,0.0,0.00488,1e-05,0.83415]
[1779930138783,46.8,74459.6,0.0,0.00489,1e-05,0.83563]
[1779930143818,46.8,74449.22,0.0,0.00483,1e-05,0.82743]
[1779930148852,46.8,74455.57,0.0,0.00487,1e-05,0.83244]
[1779930153896,46.8,74462.37,0.0,0.0049,1e-05,0.83684]
[1779930158926,46.8,74459.34,0.0,0.00488,1e-05,0.83444]
[1779930163961,46.8,74462.28,0.0,0.00489,1e-05,0.83677]
[1779930168999,46.8,74469.71,0.0,0.00493,1e-05,0.84269]
[1779930174035,46.8,74474.74,0.0,0.00496,1e-05,0.84672]
[1779930179067,46.8,74472.33,0.0,0.00495,1e-05,0.84479]
[1779930184775,46.8,74465.82,0.0,0.00491,1e-05,0.83959]
[1779930184809,46.8,74450.37,0.0,0.00483,1e-05,0.82736]
[1779930190146,46.8,74452.42,0.0,0.00484,1e-05,0.82897]
[1779930195911,46.8,74454.39,0.0,0.00485,1e-05,0.83052]
[1779930201226,46.8,74461.12,0.0,0.00489,1e-05,0.83585]
[1779930206260,46.8,74462.25,0.0,0.00489,1e-05,0.83675]
[1779930211296,46.8,74462.58,0.0,0.00489,1e-05,0.83603]
[1779930213217,46.8,74463.28,0.0,0.00489,1e-05,0.83658]
[1779930213318,46.8,74466.95,0.0,0.00491,1e-05,0.8395]
[1779930218346,46.8,74464.38,0.0,0.0049,1e-05,0.83746]
[1779930223380,46.8,74475.94,0.0,0.00496,1e-05,0.84669]
[1779930228415,46.8,74474.02,0.0,0.00495,1e-05,0.84515]
[1779930233455,46.8,74477.31,0.0,0.00497,1e-05,0.84779]
[1779930238485,46.8,74479.11,0.0,0.00498,1e-05,0.84924]
[1779930243521,46.8,74478.64,0.0,0.00497,1e-05,0.84886]
[1779930248555,46.8,74478.31,0.0,0.00497,1e-05,0.84859]
[1779930253590,46.8,74471.69,0.0,0.00494,1e-05,0.84329]
[1779930258625,46.8,74473.11,0.0,0.00495,1e-05,0.84442]
[1779930263659,46.8,74473.09,0.0,0.00495,1e-05,0.84441]
[1779930268695,46.8,74472.64,0.0,0.00494,1e-05,0.84405]
[1779930273730,46.8,74472.14,0.0,0.00493,1e-05,0.84265]
[1779930277762,46.8,74459.13,0.0,0.00487,1e-05,0.83231]
[1779930282797,46.8,74452.23,0.0,0.00483,1e-05,0.82686]
[1779930286955,46.8,74450.2,0.0,0.00482,1e-05,0.82527]
[1779930287052,46.8,74449.61,0.0,0.00482,1e-05,0.82481]
[1779930292868,46.8,74450.97,0.0,0.00483,1e-05,0.82587]
[1779930297904,46.8,74453.81,0.0,0.00484,1e-05,0.82811]
[1779930302939,46.8,74445.51,0.0,0.0048,1e-05,0.82159]
[1779930305965,46.8,74430.42,0.0,0.00472,0.0,0.80986]
[1779930306976,46.8,74416.77,0.0,0.00465,0.0,0.79936]
[1779930307916,46.8,74416.77,0.0,0.00465,0.0,0.79936]
[1779930307996,46.8,74432.56,0.0,0.00473,0.0,0.81151]
[1779930313012,46.8,74437.87,0.0,0.00476,1e-05,0.81563]
[1779930318046,46.8,74431.75,0.0,0.00473,0.0,0.81088]
[1779930321067,46.8,74418.4,0.0,0.00466,0.0,0.80061]
[1779930326102,46.8,74417.68,0.0,0.00466,0.0,0.80006]
[1779930331137,46.8,74415.7,0.0,0.00464,0.0,0.79759]
[1779930336173,46.8,74415.11,0.0,0.00464,0.0,0.79714]
[1779930341207,46.8,74412.49,0.0,0.00463,0.0,0.79514]
[1779930346243,46.8,74411.49,0.0,0.00462,0.0,0.79438]
[1779930351278,46.8,74411.99,0.0,0.00463,0.0,0.79476]
[1779930357041,46.8,74408.07,0.0,0.00461,0.0,0.79178]
[1779930362370,46.8,74404.08,0.0,0.00459,0.0,0.78876]
[1779930367391,46.8,74408.63,0.0,0.00461,0.0,0.79221]
[1779930372425,46.8,74407.56,0.0,0.0046,0.0,0.7914]
[1779930377461,46.8,74409.82,0.0,0.00462,0.0,0.79311]
[1779930382495,46.8,74403.62,0.0,0.00459,0.0,0.78841]
[1779930387530,46.8,74412.29,0.0,0.00463,0.0,0.79499]
[1779930392566,46.8,74422.7,0.0,0.00467,0.0,0.80199]
[1779930397601,46.8,74428.88,0.0,0.0047,0.0,0.80674]
[1779930403135,46.8,74429.65,0.0,0.00471,0.0,0.80734]
[1779930403213,46.8,74431.18,0.0,0.00472,0.0,0.80852]
[1779930408678,46.8,74435.5,0.0,0.00474,0.0,0.81186]
[1779930413714,46.8,74439.63,0.0,0.00476,1e-05,0.81506]
[1779930418752,46.8,74444.4,0.0,0.00478,1e-05,0.81878]
[1779930423787,46.8,74449.58,0.0,0.00481,1e-05,0.82283]
[1779930427166,46.8,74450.04,0.0,0.00481,1e-05,0.82319]
[1779930427266,46.8,74450.11,0.0,0.00481,1e-05,0.82325]
[1779930433181,46.8,74450.65,0.0,0.00481,1e-05,0.82367]
[1779930433282,46.8,74427.79,0.0,0.0047,0.0,0.8059]
[1779930438893,46.8,74430.08,0.0,0.00471,0.0,0.80767]
[1779930443927,46.8,74439.96,0.0,0.00476,1e-05,0.81532]
[1779930446949,46.8,74453.71,0.0,0.00483,1e-05,0.82607]
[1779930451983,46.8,74452.43,0.0,0.00482,1e-05,0.82409]
[1779930457020,46.8,74451.97,0.0,0.00481,1e-05,0.82373]
[1779930462054,46.8,74453.5,0.0,0.00482,1e-05,0.82493]
[1779930465075,46.8,74439.39,0.0,0.00475,1e-05,0.81391]
[1779930470110,46.8,74446.59,0.0,0.00479,1e-05,0.81952]
[1779930475148,46.8,74446.55,0.0,0.00479,1e-05,0.81949]
[1779930478242,46.8,74437.65,0.0,0.00474,1e-05,0.81256]
[1779930478302,46.8,74437.96,0.0,0.00474,1e-05,0.8128]
[1779930484208,46.8,74437.65,0.0,0.00474,1e-05,0.81256]
[1779930489244,46.8,74437.91,0.0,0.00474,1e-05,0.81276]
[1779930494278,46.8,74438.48,0.0,0.00475,1e-05,0.8132]
[1779930499315,46.8,74438.22,0.0,0.00474,1e-05,0.813]
[1779930504349,46.8,74428.75,0.0,0.0047,0.0,0.80568]
[1779930509384,46.8,74428.93,0.0,0.0047,0.0,0.80582]
[1779930514419,46.8,74431.38,0.0,0.00471,0.0,0.80675]
[1779930519454,46.8,74431.14,0.0,0.0047,0.0,0.80656]
[1779930524489,46.8,74432.75,0.0,0.00471,0.0,0.80781]
[1779930529524,46.8,74433.4,0.0,0.00472,0.0,0.80831]
[1779930536575,46.8,74433.7,0.0,0.00472,0.0,0.80854]
[1779930541618,46.8,74433.7,0.0,0.00472,0.0,0.80854]
[1779930546645,46.8,74433.59,0.0,0.00472,0.0,0.80845]
[1779930552687,46.8,74433.79,0.0,0.00472,0.0,0.80861]
[1779930557371,46.8,74435.0,0.0,0.00472,0.0,0.80954]
[1779930557441,46.8,74434.28,0.0,0.00472,0.0,0.80899]
[1779930562757,46.8,74430.64,0.0,0.0047,0.0,0.80618]
[1779930566789,46.8,74412.73,0.0,0.00461,0.0,0.79248]
[1779930567793,46.8,74399.11,0.0,0.00455,0.0,0.78219]
[1779930571821,46.8,74390.82,0.0,0.0045,0.0,0.77514]
[1779930572852,46.8,74390.82,0.0,0.0045,0.0,0.77514]
[1779930572861,46.8,74390.94,0.0,0.0045,0.0,0.77526]
[1779930577863,46.8,74390.55,0.0,0.0045,0.0,0.77513]
[1779930582897,46.8,74397.94,0.0,0.00454,0.0,0.78081]
[1779930588940,46.8,74402.66,0.0,0.00456,0.0,0.78441]
[1779930593978,46.8,74399.53,0.0,0.00455,0.0,0.78211]
[1779930599010,46.8,74397.75,0.0,0.00454,0.0,0.78082]
[1779930604046,46.8,74395.6,0.0,0.00453,0.0,0.77924]
[1779930609080,46.8,74393.42,0.0,0.00452,0.0,0.77765]
[1779930614115,46.8,74390.82,0.0,0.00451,0.0,0.77576]
[1779930617454,46.8,74391.12,0.0,0.00451,0.0,0.776]
[1779930618143,46.8,74389.08,0.0,0.0045,0.0,0.7745]
[1779930623467,46.8,74388.28,0.0,0.0045,0.0,0.77396]
[1779930623479,46.8,74389.17,0.0,0.0045,0.0,0.77463]
[1779930629221,46.8,74389.46,0.0,0.0045,0.0,0.7749]
[1779930632242,46.8,74404.81,0.0,0.00457,0.0,0.78549]
[1779930637277,46.8,74411.4,0.0,0.0046,0.0,0.79047]
[1779930643319,46.8,74409.58,0.0,0.00459,0.0,0.78909]
[1779930648353,46.8,74412.32,0.0,0.00461,0.0,0.79116]
[1779930653389,46.8,74409.94,0.0,0.00459,0.0,0.78936]
[1779930658425,46.8,74410.22,0.0,0.0046,0.0,0.78957]
[1779930663459,46.8,74411.95,0.0,0.0046,0.0,0.79088]
[1779930668495,46.8,74401.75,0.0,0.00456,0.0,0.78318]
[1779930673530,46.8,74396.49,0.0,0.00453,0.0,0.77923]
[1779930678566,46.8,74395.22,0.0,0.00452,0.0,0.77828]
[1779930683599,46.8,74385.92,0.0,0.00448,0.0,0.77136]
[1779930685615,46.8,74373.64,0.0,0.00442,0.0,0.76231]
[1779930690649,46.81,74363.21,0.0,0.00437,0.0,0.75487]
[1779930695686,46.81,74369.08,0.0,0.0044,0.0,0.75847]
[1779930699440,46.81,74385.82,0.0,0.00448,0.0,0.77096]
[1779930704757,46.81,74385.53,0.0,0.00448,0.0,0.77086]
[1779930709515,46.81,74397.72,0.0,0.00454,0.0,0.78003]
[1779930714823,46.81,74403.84,0.0,0.00457,0.0,0.78463]
[1779930719858,46.81,74403.29,0.0,0.00456,0.0,0.78422]
[1779930724893,46.81,74401.86,0.0,0.00456,0.0,0.78314]
[1779930729942,46.81,74398.48,0.0,0.00454,0.0,0.7806]
[1779930734965,46.81,74395.76,0.0,0.00453,0.0,0.77857]
[1779930740002,46.81,74384.0,0.0,0.00447,0.0,0.76981]
[1779930745037,46.81,74377.68,0.0,0.00444,0.0,0.76523]
[1779930751079,46.81,74383.05,0.0,0.00446,0.0,0.7684]
[1779930756113,46.81,74384.32,0.0,0.00447,0.0,0.76945]
[1779930761149,46.81,74385.0,0.0,0.00447,0.0,0.77009]
[1779930766184,46.82,74384.92,0.0,0.00447,0.0,0.77017]
[1779930771218,46.82,74385.56,0.0,0.00448,0.0,0.77079]
[1779930776252,46.82,74385.41,0.0,0.00448,0.0,0.77071]
[1779930781288,46.82,74387.33,0.0,0.00449,0.0,0.77222]
[1779930786323,46.82,74387.06,0.0,0.00448,0.0,0.77202]
[1779930790355,46.82,74370.02,0.0,0.0044,0.0,0.75944]
[1779930795392,46.82,74357.99,0.0,0.00435,0.0,0.75067]
[1779930797768,46.82,74354.4,0.0,0.00433,0.0,0.74807]
[1779930798415,46.82,74352.4,0.0,0.00432,0.0,0.74663]
[1779930803449,46.82,74346.37,0.0,0.0043,0.0,0.7426]
[1779930808483,46.82,74345.61,0.0,0.0043,0.0,0.74244]
[1779930813518,46.83,74341.97,0.0,0.00428,0.0,0.73933]
[1779930818554,46.83,74343.93,0.0,0.00429,0.0,0.74114]
[1779930823588,46.84,74344.81,0.0,0.00429,0.0,0.74216]
[1779930828624,46.84,74343.76,0.0,0.00429,0.0,0.74179]
[1779930833657,46.84,74343.02,0.0,0.00429,0.0,0.74165]
[1779930838693,46.85,74345.65,0.0,0.00431,0.0,0.74392]
[1779930843741,46.85,74354.88,0.0,0.00435,0.0,0.75094]
[1779930848776,46.85,74355.83,0.0,0.00436,0.0,0.75191]
[1779930853812,46.85,74360.45,0.0,0.00438,0.0,0.75555]
[1779930858846,46.86,74360.12,0.0,0.00438,0.0,0.75554]
[1779930865896,46.86,74360.09,0.0,0.00438,0.0,0.75584]
[1779930871938,46.86,74359.14,0.0,0.00437,0.0,0.75451]
[1779930876978,46.86,74355.22,0.0,0.00436,0.0,0.75185]
[1779930882013,46.86,74357.57,0.0,0.00437,0.0,0.75376]
[1779930887048,46.87,74357.83,0.0,0.00437,0.0,0.75419]
[1779930892085,46.87,74356.68,0.0,0.00437,0.0,0.75359]
[1779930897119,46.87,74360.18,0.0,0.00439,0.0,0.75635]
[1779930902154,46.87,74359.29,0.0,0.00438,0.0,0.75589]
[1779930907190,46.87,74357.69,0.0,0.00438,0.0,0.75491]
[1779930912229,46.88,74354.33,0.0,0.00436,0.0,0.75268]
[1779930915251,46.88,74339.07,0.0,0.00429,0.0,0.7417]
[1779930920294,46.88,74336.33,0.0,0.00428,0.0,0.74001]
[1779930924505,46.88,74331.49,0.0,0.00426,0.0,0.73676]
[1779930924515,46.88,74330.76,0.0,0.00426,0.0,0.73639]
[1779930925991,46.88,74330.76,0.0,0.00426,0.0,0.73639]
[1779930926329,46.88,74330.08,0.0,0.00426,0.0,0.73598]
[1779930931365,46.89,74332.57,0.0,0.00427,0.0,0.73731]
[1779930936401,46.89,74320.64,0.0,0.00421,0.0,0.72898]
[1779930941434,46.89,74312.89,0.0,0.00418,0.0,0.72362]
[1779930947477,46.9,74312.24,0.0,0.00418,0.0,0.72381]
[1779930952513,46.9,74320.2,0.0,0.00422,0.0,0.72995]
[1779930957547,46.9,74321.7,0.0,0.00423,0.0,0.73139]
[1779930962582,46.9,74318.47,0.0,0.00421,0.0,0.7292]
[1779930967617,46.91,74325.58,0.0,0.00425,0.0,0.73443]
[1779930972654,46.91,74331.58,0.0,0.00428,0.0,0.73888]
[1779930977688,46.91,74330.38,0.0,0.00427,0.0,0.7381]
[1779930982721,46.91,74324.76,0.0,0.00425,0.0,0.7341]
[1779930986751,46.91,74310.36,0.0,0.00418,0.0,0.72392]
[1779930991787,46.91,74312.12,0.0,0.00418,0.0,0.72427]
[1779930996822,46.91,74313.28,0.0,0.00419,0.0,0.72509]
[1779931001868,46.91,74308.04,0.0,0.00417,0.0,0.72141]
[1779931002875,46.91,74280.42,0.0,0.00404,0.0,0.70228]
[1779931004241,46.91,74273.95,0.0,0.00402,0.0,0.69786]
[1779931004889,46.91,74261.55,0.0,0.00396,0.0,0.68945]
[1779931009924,46.91,74259.83,0.0,0.00396,0.0,0.68881]
[1779931012149,46.91,74261.37,0.0,0.00397,0.0,0.69002]
[1779931012157,46.91,74263.82,0.0,0.00398,0.0,0.69168]
[1779931018989,46.92,74264.85,0.0,0.00399,0.0,0.69306]
[1779931024025,46.93,74267.22,0.0,0.004,0.0,0.69518]
[1779931026382,46.93,74265.4,0.0,0.00399,0.0,0.69411]
[1779931026464,46.93,74255.37,0.0,0.00395,0.0,0.68734]
[1779931028174,46.93,74255.37,0.0,0.00395,0.0,0.68752]
[1779931028182,46.93,74258.89,0.0,0.00397,0.0,0.68989]
[1779931034096,46.94,74262.61,0.0,0.00399,0.0,0.69331]
[1779931039133,46.94,74247.75,0.0,0.00393,0.0,0.68384]
[1779931041870,46.96,74227.37,0.0,0.00385,0.0,0.67234]
[1779931047207,47.01,74225.07,0.0,0.00387,0.0,0.67546]
[1779931052243,47.07,74231.58,0.0,0.00394,0.0,0.68542]
[1779931057277,47.08,74244.91,0.0,0.004,0.0,0.6953]
[1779931062202,47.09,74250.54,0.0,0.00403,0.0,0.69979]
[1779931062316,47.09,74254.75,0.0,0.00405,0.0,0.70282]
[1779931065341,47.09,74240.71,0.0,0.00399,0.0,0.69374]
[1779931066244,47.09,74240.71,0.0,0.00399,0.0,0.69374]
[1779931066347,47.09,74232.55,0.0,0.00396,0.0,0.68824]
[1779931069379,47.09,74212.8,0.0,0.00387,0.0,0.6751]
[1779931070387,47.09,74199.75,0.0,0.00382,0.0,0.66653]
[1779931072406,47.11,74183.99,0.0,0.00377,0.0,0.65853]
[1779931073413,47.11,74171.15,0.0,0.00372,0.0,0.65028]
[1779931074568,47.11,74149.22,0.0,0.00363,0.0,0.6364]
[1779931075474,47.11,74125.86,0.0,0.00354,0.0,0.62188]
[1779931076727,47.11,74125.86,0.0,0.00354,0.0,0.62188]
[1779931076795,47.11,74094.86,0.0,0.00342,0.0,0.60306]
[1779931077864,47.11,74094.86,0.0,0.00342,0.0,0.60306]
[1779931077931,47.15,74084.07,0.0,0.0034,0.0,0.59992]
[1779931080131,47.15,74081.58,0.0,0.00339,0.0,0.59843]
[1779931080313,47.15,74081.58,0.0,0.00339,0.0,0.59843]
[1779931084554,47.25,74110.19,0.0,0.00357,0.0,0.6259]
[1779931085340,47.25,74110.19,0.0,0.00357,0.0,0.6259]
[1779931085563,47.28,74106.32,0.0,0.00357,0.0,0.62642]
[1779931086272,47.28,74106.32,0.0,0.00357,0.0,0.62642]
[1779931086568,47.31,74110.8,0.0,0.00361,0.0,0.6321]
[1779931089589,47.4,74124.84,0.0,0.00371,0.0,0.64896]
[1779931091604,47.42,74139.34,0.0,0.00379,0.0,0.66098]
[1779931092610,47.42,74153.59,0.0,0.00385,0.0,0.67045]
[1779931093618,47.43,74173.32,0.0,0.00393,0.0,0.68363]
[1779931095642,47.43,74185.93,0.0,0.00399,0.0,0.69239]
[1779931097655,47.43,74203.35,0.0,0.00406,0.0,0.7045]
[1779931100675,47.44,74215.71,0.0,0.00412,0.0,0.71339]
[1779931103923,47.44,74221.24,0.0,0.00415,0.0,0.71745]
[1779931103978,47.44,74225.65,0.0,0.00417,0.0,0.72075]
[1779931109745,47.45,74231.52,0.0,0.0042,0.0,0.72541]
[1779931114777,47.45,74246.05,0.0,0.00426,0.0,0.73519]
[1779931115289,47.45,74246.05,0.0,0.00426,0.0,0.73519]
[1779931115783,47.45,74257.15,0.0,0.00431,0.0,0.74314]
[1779931117170,47.45,74267.22,0.0,0.00436,0.0,0.75041]
[1779931117801,47.45,74269.84,0.0,0.00437,0.0,0.75236]
[1779931120817,47.46,74283.82,0.0,0.00444,0.0,0.76262]
[1779931125854,47.46,74282.25,0.0,0.00443,0.0,0.76168]
[1779931127867,47.46,74269.26,0.0,0.00437,0.0,0.75234]
[1779931132901,47.46,74266.58,0.0,0.00436,0.0,0.75062]
[1779931137936,47.46,74268.44,0.0,0.00437,0.0,0.75226]
[1779931142974,47.47,74264.04,0.0,0.00435,0.0,0.74942]
[1779931143985,47.47,74252.29,0.0,0.0043,0.0,0.74112]
[1779931149025,47.47,74255.14,0.0,0.00431,0.0,0.74341]
[1779931154069,47.47,74279.39,0.0,0.00443,0.0,0.76122]
[1779931159107,47.47,74289.01,0.0,0.00447,0.0,0.76844]
[1779931164143,47.48,74277.28,0.0,0.00442,0.0,0.76004]
[1779931168173,47.48,74262.61,0.0,0.00435,0.0,0.74967]
[1779931173208,47.48,74273.94,0.0,0.0044,0.0,0.75717]
[1779931178240,47.48,74272.4,0.0,0.0044,0.0,0.75632]
[1779931183275,47.48,74266.65,0.0,0.00437,0.0,0.75241]
[1779931186298,47.49,74250.79,0.0,0.0043,0.0,0.74129]
[1779931190440,47.49,74242.9,0.0,0.00426,0.0,0.7358]
[1779931190535,47.49,74234.81,0.0,0.00423,0.0,0.73022]
[1779931192874,47.49,74234.81,0.0,0.00423,0.0,0.73022]
[1779931192893,47.49,74241.67,0.0,0.00426,0.0,0.73514]
[1779931198384,47.49,74241.48,0.0,0.00426,0.0,0.73559]
[1779931203420,47.5,74248.32,0.0,0.0043,0.0,0.74087]
[1779931208457,47.5,74240.33,0.0,0.00426,0.0,0.73555]
[1779931213497,47.51,74239.34,0.0,0.00426,0.0,0.7353]
[1779931217527,47.51,74226.1,0.0,0.0042,0.0,0.72631]
[1779931223233,47.51,74221.32,0.0,0.00419,0.0,0.72334]
[1779931228615,47.52,74213.34,0.0,0.00415,0.0,0.71841]
[1779931233640,47.52,74228.13,0.0,0.00422,0.0,0.72837]
[1779931238675,47.53,74235.0,0.0,0.00425,0.0,0.73367]
[1779931243711,47.53,74235.83,0.0,0.00426,0.0,0.73476]
[1779931246535,47.53,74232.84,0.0,0.00425,0.0,0.73285]
[1779931246732,47.53,74229.53,0.0,0.00423,0.0,0.73063]
[1779931251766,47.54,74221.86,0.0,0.0042,0.0,0.72573]
[1779931253485,47.54,74221.21,0.0,0.0042,0.0,0.7254]
[1779931253781,47.54,74223.66,0.0,0.00421,0.0,0.72722]
[1779931258816,47.55,74231.41,0.0,0.00425,0.0,0.73317]
[1779931263854,47.55,74225.56,0.0,0.00423,0.0,0.72948]
[1779931264577,47.55,74225.56,0.0,0.00423,0.0,0.72948]
[1779931264863,47.55,74226.22,0.0,0.00423,0.0,0.73005]
[1779931269896,47.56,74226.81,0.0,0.00424,0.0,0.73101]
[1779931274941,47.56,74225.51,0.0,0.00423,0.0,0.73067]
[1779931277426,47.56,74215.68,0.0,0.00419,0.0,0.72393]
[1779931277955,47.56,74214.46,0.0,0.00418,0.0,0.72308]
[1779931282999,47.57,74214.02,0.0,0.00419,0.0,0.72339]
[1779931288032,47.57,74220.19,0.0,0.00422,0.0,0.72825]
[1779931294079,47.58,74218.68,0.0,0.00421,0.0,0.72697]
[1779931299119,47.58,74222.85,0.0,0.00423,0.0,0.73031]
[1779931304150,47.58,74222.71,0.0,0.00423,0.0,0.73021]
[1779931309185,47.58,74211.64,0.0,0.00418,0.0,0.7225]
[1779931311048,47.58,74211.1,0.0,0.00418,0.0,0.72213]
[1779931311201,47.58,74204.78,0.0,0.00415,0.0,0.71776]
[1779931312214,47.58,74176.65,0.0,0.00403,0.0,0.6986]
[1779931313522,47.58,74168.92,0.0,0.004,0.0,0.69341]
[1779931314223,47.58,74166.58,0.0,0.00399,0.0,0.69185]
[1779931319258,47.58,74164.07,0.0,0.00398,0.0,0.69017]
[1779931324292,47.58,74167.68,0.0,0.00399,0.0,0.69258]
[1779931326308,47.58,74180.98,0.0,0.00405,0.0,0.70152]
[1779931331342,47.58,74191.12,0.0,0.00409,0.0,0.7084]
[1779931335370,47.58,74205.18,0.0,0.00415,0.0,0.71804]
[1779931340404,47.59,74210.23,0.0,0.00418,0.0,0.72188]
[1779931345440,47.59,74206.76,0.0,0.00417,0.0,0.72006]
[1779931346714,47.59,74206.76,0.0,0.00417,0.0,0.72006]
[1779931346782,47.59,74211.48,0.0,0.00419,0.0,0.72344]
[1779931350458,47.6,74213.58,0.0,0.0042,0.0,0.72524]
[1779931350557,47.6,74213.67,0.0,0.0042,0.0,0.72541]
[1779931356517,47.6,74224.74,0.0,0.00425,0.0,0.73286]
[1779931359058,47.6,74230.06,0.0,0.00427,0.0,0.73669]
[1779931359077,47.6,74237.85,0.0,0.00431,0.0,0.74228]
[1779931360557,47.6,74249.63,0.0,0.00436,0.0,0.75075]
[1779931365597,47.61,74255.28,0.0,0.00439,0.0,0.75514]
[1779931370624,47.61,74266.44,0.0,0.00444,0.0,0.76343]
[1779931375659,47.61,74274.73,0.0,0.00448,0.0,0.76957]
[1779931377651,47.61,74278.26,0.0,0.0045,0.0,0.77216]
[1779931377752,47.61,74281.31,0.0,0.00452,0.0,0.77439]
[1779931384424,47.61,74266.49,0.0,0.00445,0.0,0.76357]
[1779931389762,47.61,74273.77,0.0,0.00448,0.0,0.76887]
[1779931394796,47.61,74280.55,0.0,0.00451,0.0,0.77384]
[1779931396812,47.61,74297.59,0.0,0.00459,0.0,0.78643]
[1779931399831,47.61,74311.22,0.0,0.00466,0.0,0.79663]
[1779931404867,47.61,74312.7,0.0,0.00467,0.0,0.79774]
[1779931408741,47.61,74321.49,0.0,0.00471,0.0,0.80438]
[1779931408896,47.61,74322.23,0.0,0.00471,0.0,0.80494]
[1779931410912,47.61,74339.25,0.0,0.0048,0.0,0.81794]
[1779931411728,47.61,74339.25,0.0,0.0048,0.0,0.81794]
[1779931411919,47.61,74340.7,0.0,0.0048,0.0,0.81809]
[1779931413941,47.61,74355.49,0.0,0.00487,1e-05,0.82953]
[1779931415951,47.61,74371.51,0.0,0.00495,1e-05,0.84208]
[1779931419981,47.61,74385.15,0.0,0.00502,1e-05,0.85289]
[1779931425022,47.61,74396.87,0.0,0.00509,1e-05,0.86227]
[1779931430058,47.61,74399.25,0.0,0.0051,1e-05,0.86418]
[1779931434085,47.61,74386.67,0.0,0.00503,1e-05,0.8541]
[1779931439126,47.61,74384.55,0.0,0.00502,1e-05,0.85241]
[1779931443837,47.61,74392.5,0.0,0.00506,1e-05,0.85876]
[1779931444162,47.61,74398.27,0.0,0.00509,1e-05,0.86339]
[1779931446158,47.61,74404.17,0.0,0.00512,1e-05,0.86815]
[1779931446223,47.61,74419.82,0.0,0.00521,1e-05,0.88089]
[1779931452222,47.61,74411.31,0.0,0.00516,1e-05,0.87394]
[1779931456250,47.61,74397.61,0.0,0.00509,1e-05,0.86286]
[1779931461285,47.61,74386.1,0.0,0.00503,1e-05,0.85364]
[1779931466346,47.61,74380.87,0.0,0.005,1e-05,0.84948]
[1779931471381,47.61,74382.55,0.0,0.00501,1e-05,0.84981]
[1779931476417,47.61,74385.07,0.0,0.00502,1e-05,0.85182]
[1779931481451,47.61,74383.13,0.0,0.00501,1e-05,0.85027]
[1779931487513,47.61,74377.89,0.0,0.00498,1e-05,0.84612]
[1779931492550,47.61,74379.22,0.0,0.00499,1e-05,0.84717]
[1779931497584,47.61,74362.8,0.0,0.0049,1e-05,0.83425]
[1779931500607,47.61,74351.05,0.0,0.00484,1e-05,0.8251]
[1779931501334,47.61,74351.05,0.0,0.00484,1e-05,0.8251]
[1779931501612,47.61,74349.41,0.0,0.00484,1e-05,0.82383]
[1779931507302,47.61,74347.76,0.0,0.00483,1e-05,0.82255]
[1779931507378,47.61,74350.53,0.0,0.00484,1e-05,0.8247]
[1779931512691,47.61,74352.93,0.0,0.00485,1e-05,0.82656]
[1779931517725,47.61,74350.4,0.0,0.00484,1e-05,0.8246]
[1779931522760,47.61,74351.95,0.0,0.00485,1e-05,0.8258]
[1779931528803,47.61,74345.45,0.0,0.00482,1e-05,0.82077]
[1779931533837,47.61,74342.98,0.0,0.0048,0.0,0.81789]
[1779931537870,47.61,74323.7,0.0,0.0047,0.0,0.80317]
[1779931542905,47.61,74328.32,0.0,0.00473,0.0,0.80668]
[1779931547939,47.61,74319.97,0.0,0.00468,0.0,0.80035]
[1779931552974,47.61,74318.87,0.0,0.00468,0.0,0.79952]
[1779931558009,47.61,74317.03,0.0,0.00467,0.0,0.79813]
[1779931563048,47.61,74308.83,0.0,0.00463,0.0,0.79197]
[1779931568086,47.61,74313.9,0.0,0.00466,0.0,0.79577]
[1779931573122,47.61,74311.1,0.0,0.00464,0.0,0.79367]
[1779931578151,47.61,74307.01,0.0,0.00462,0.0,0.79061]
[1779931583186,47.61,74305.64,0.0,0.00462,0.0,0.78959]
[1779931588235,47.61,74286.77,0.0,0.00453,0.0,0.7756]
[1779931593258,47.61,74289.13,0.0,0.00453,0.0,0.7764]
[1779931598293,47.61,74286.29,0.0,0.00452,0.0,0.77431]
[1779931603330,47.61,74288.1,0.0,0.00453,0.0,0.77564]
[1779931608363,47.61,74280.67,0.0,0.00449,0.0,0.77019]
[1779931613399,47.61,74277.28,0.0,0.00448,0.0,0.76771]
[1779931618435,47.61,74267.97,0.0,0.00443,0.0,0.76095]
[1779931623485,47.61,74255.29,0.0,0.00437,0.0,0.75181]
[1779931628536,47.61,74253.36,0.0,0.00436,0.0,0.75043]
[1779931630548,47.61,74238.64,0.0,0.0043,0.0,0.73996]
[1779931634582,47.61,74227.12,0.0,0.00425,0.0,0.73185]
[1779931639611,47.61,74224.47,0.0,0.00423,0.0,0.73]
[1779931644654,47.61,74226.64,0.0,0.00424,0.0,0.73152]
[1779931648682,47.61,74248.97,0.0,0.00434,0.0,0.7473]
[1779931653718,47.61,74252.59,0.0,0.00436,0.0,0.74897]
[1779931658751,47.61,74249.13,0.0,0.00434,0.0,0.7465]
[1779931663787,47.61,74252.94,0.0,0.00436,0.0,0.74922]
[1779931668826,47.61,74251.67,0.0,0.00435,0.0,0.74831]
[1779931673870,47.61,74235.66,0.0,0.00428,0.0,0.73695]
[1779931677899,47.61,74223.31,0.0,0.00422,0.0,0.72829]
[1779931681981,47.61,74223.07,0.0,0.00422,0.0,0.72813]
[1779931682058,47.61,74198.15,0.0,0.00411,0.0,0.71092]
[1779931686608,47.61,74164.58,0.0,0.00397,0.0,0.68828]
[1779931688984,47.61,74134.67,0.0,0.00384,0.0,0.66863]
[1779931689990,47.61,74112.97,0.0,0.00376,0.0,0.65467]
[1779931695027,47.63,74117.73,0.0,0.00379,0.0,0.66005]
[1779931699107,47.63,74094.0,0.0,0.00369,0.0,0.64497]
[1779931701025,47.63,74103.91,0.0,0.00373,0.0,0.65123]
[1779931701317,47.63,74103.91,0.0,0.00373,0.0,0.65123]
[1779931701318,47.63,74126.82,0.0,0.00383,0.0,0.6659]
[1779931705145,47.7,74106.31,0.0,0.00378,0.0,0.65907]
[1779931708165,47.76,74121.39,0.0,0.00389,0.0,0.67535]
[1779931712203,47.8,74148.55,0.0,0.00402,0.0,0.69666]
[1779931717241,47.81,74154.7,0.0,0.00406,0.0,0.70185]
[1779931721274,47.82,74138.25,0.0,0.00399,0.0,0.69176]
[1779931723137,47.82,74137.99,0.0,0.00399,0.0,0.69176]
[1779931723345,47.82,74137.99,0.0,0.00399,0.0,0.69176]
[1779931726304,47.84,74153.05,0.0,0.00407,0.0,0.70342]
[1779931727740,47.84,74153.05,0.0,0.00407,0.0,0.70342]
[1779931727790,47.85,74149.68,0.0,0.00406,0.0,0.70206]
[1779931729357,47.85,74149.68,0.0,0.00406,0.0,0.70206]
[1779931729429,47.85,74151.35,0.0,0.00407,0.0,0.70379]
[1779931735366,47.86,74152.97,0.0,0.00408,0.0,0.70558]
[1779931740402,47.87,74152.14,0.0,0.00408,0.0,0.70571]
[1779931742418,47.87,74173.8,0.0,0.00418,0.0,0.72075]
[1779931743424,47.87,74191.25,0.0,0.00426,0.0,0.73296]
[1779931748458,47.87,74206.2,0.0,0.00433,0.0,0.74387]
[1779931753494,47.88,74200.78,0.0,0.0043,0.0,0.74046]
[1779931758530,47.88,74195.73,0.0,0.00428,0.0,0.73725]
[1779931763564,47.88,74199.91,0.0,0.0043,0.0,0.74057]
[1779931768599,47.89,74200.87,0.0,0.00431,0.0,0.74158]
[1779931773634,47.89,74203.85,0.0,0.00432,0.0,0.74305]
[1779931778671,47.89,74211.53,0.0,0.00436,0.0,0.74881]
[1779931783703,47.9,74214.69,0.0,0.00437,0.0,0.75131]
[1779931788739,47.9,74216.83,0.0,0.00439,0.0,0.75308]
[1779931791763,47.9,74204.13,0.0,0.00433,0.0,0.74421]
[1779931795788,47.9,74191.92,0.0,0.00428,0.0,0.73585]
[1779931800826,47.9,74192.45,0.0,0.00428,0.0,0.73654]
[1779931801835,47.91,74177.81,0.0,0.00422,0.0,0.72653]
[1779931803849,47.91,74155.19,0.0,0.00412,0.0,0.71156]
[1779931805263,47.92,74158.01,0.0,0.00414,0.0,0.71393]
[1779931805474,47.92,74158.01,0.0,0.00414,0.0,0.71393]
[1779931812711,47.93,74158.3,0.0,0.00415,0.0,0.71597]
[1779931812916,47.94,74164.32,0.0,0.00418,0.0,0.72054]
[1779931813488,47.94,74164.32,0.0,0.00418,0.0,0.72054]
[1779931813922,47.94,74166.69,0.0,0.00419,0.0,0.72229]
[1779931818958,47.95,74161.59,0.0,0.00417,0.0,0.71998]
[1779931823866,47.95,74168.72,0.0,0.00421,0.0,0.72535]
[1779931823994,47.96,74183.25,0.0,0.00428,0.0,0.73587]
[1779931825514,47.96,74191.08,0.0,0.00431,0.0,0.74145]
[1779931826011,47.96,74190.16,0.0,0.00431,0.0,0.74088]
[1779931831065,47.97,74181.03,0.0,0.00427,0.0,0.73428]
[1779931836098,47.97,74182.16,0.0,0.00427,0.0,0.73553]
[1779931841139,47.97,74193.2,0.0,0.00433,0.0,0.74372]
[1779931846171,47.98,74204.34,0.0,0.00438,0.0,0.75198]
[1779931851205,47.98,74215.56,0.0,0.00443,0.0,0.76027]
[1779931856246,47.98,74223.65,0.0,0.00447,0.0,0.7663]
[1779931861282,47.98,74223.15,0.0,0.00447,0.0,0.76609]
[1779931863306,47.98,74247.92,0.0,0.00459,0.0,0.78419]
[1779931864307,47.99,74263.76,0.0,0.00467,0.0,0.79634]
[1779931869341,47.99,74279.45,0.0,0.00474,0.0,0.80844]
[1779931871593,47.99,74283.16,0.0,0.00476,0.0,0.81125]
[1779931871664,47.99,74273.75,0.0,0.00472,0.0,0.80442]
[1779931878059,47.99,74275.83,0.0,0.00473,0.0,0.80599]
[1779931881628,47.99,74276.54,0.0,0.00473,0.0,0.80652]
[1779931881631,47.99,74277.39,0.0,0.00474,0.0,0.80716]
[1779931883446,47.99,74288.99,0.0,0.00479,0.0,0.81597]
[1779931887503,47.99,74275.95,0.0,0.00473,0.0,0.80608]
[1779931888502,47.99,74250.14,0.0,0.00461,0.0,0.78712]
[1779931889727,47.99,74250.14,0.0,0.00461,0.0,0.78712]
[1779931889795,47.99,74242.92,0.0,0.00457,0.0,0.78179]
[1779931892526,48.0,74259.52,0.0,0.00465,0.0,0.79378]
[1779931897563,48.0,74247.75,0.0,0.0046,0.0,0.78537]
[1779931899644,48.0,74248.35,0.0,0.0046,0.0,0.78582]
[1779931899717,48.0,74242.37,0.0,0.00457,0.0,0.78141]
[1779931905621,48.0,74245.34,0.0,0.00459,0.0,0.78359]
[1779931907798,48.0,74249.91,0.0,0.00461,0.0,0.78697]
[1779931907896,48.0,74249.95,0.0,0.00461,0.0,0.787]
[1779931913678,48.0,74253.43,0.0,0.00462,0.0,0.78958]
[1779931918717,48.01,74263.52,0.0,0.00468,0.0,0.79771]
[1779931922745,48.02,74251.59,0.0,0.00462,0.0,0.78971]
[1779931927783,48.02,74242.1,0.0,0.00458,0.0,0.78269]
[1779931932820,48.02,74243.23,0.0,0.00458,0.0,0.78353]
[1779931937853,48.02,74231.42,0.0,0.00453,0.0,0.77487]
[1779931942891,48.02,74244.64,0.0,0.00459,0.0,0.78459]
[1779931947929,48.02,74238.06,0.0,0.00456,0.0,0.77975]
[1779931952960,48.02,74246.12,0.0,0.00459,0.0,0.78474]
[1779931953843,48.02,74246.12,0.0,0.00459,0.0,0.78474]
[1779931953972,48.02,74245.77,0.0,0.00459,0.0,0.78448]
[1779931954976,48.02,74258.82,0.0,0.00465,0.0,0.79416]
[1779931955987,48.02,74270.42,0.0,0.00471,0.0,0.80284]
[1779931961022,48.02,74277.37,0.0,0.00474,0.0,0.80809]
[1779931966058,48.02,74257.45,0.0,0.00465,0.0,0.79314]
[1779931967064,48.02,74245.54,0.0,0.00459,0.0,0.78462]
[1779931969082,48.03,74263.85,0.0,0.00468,0.0,0.79889]
[1779931971095,48.03,74276.87,0.0,0.00475,0.0,0.80869]
[1779931971904,48.03,74276.87,0.0,0.00475,0.0,0.80869]
[1779931972106,48.03,74278.12,0.0,0.00475,0.0,0.80963]
[1779931977136,48.03,74277.56,0.0,0.00475,0.0,0.80921]
[1779931982200,48.03,74281.68,0.0,0.00477,0.0,0.81233]
[1779931984197,48.03,74296.19,0.0,0.00484,0.0,0.82342]
[1779931989232,48.03,74299.01,0.0,0.00486,1e-05,0.82612]
[1779931994269,48.03,74299.42,0.0,0.00486,1e-05,0.82643]
[1779931994951,48.03,74299.42,0.0,0.00486,1e-05,0.82643]
[1779931995276,48.03,74296.16,0.0,0.00485,0.0,0.82392]
[1779931996284,48.03,74273.19,0.0,0.00474,0.0,0.80673]
[1779931999488,48.03,74263.29,0.0,0.00469,0.0,0.79928]
[1779931999510,48.03,74262.14,0.0,0.00468,0.0,0.79842]
[1779932005345,48.03,74262.63,0.0,0.00468,0.0,0.79879]
[1779932010381,48.03,74269.62,0.0,0.00472,0.0,0.80404]
[1779932015430,48.03,74279.89,0.0,0.00476,0.0,0.81083]
[1779932020464,48.03,74287.25,0.0,0.0048,0.0,0.81643]
[1779932025500,48.03,74289.53,0.0,0.00481,0.0,0.81817]
[1779932030555,48.03,74288.97,0.0,0.00481,0.0,0.81774]
[1779932032561,48.03,74275.58,0.0,0.00474,0.0,0.80757]
[1779932037596,48.03,74268.12,0.0,0.00471,0.0,0.80195]
[1779932042633,48.03,74260.67,0.0,0.00467,0.0,0.79637]
[1779932047670,48.03,74253.55,0.0,0.00464,0.0,0.79106]
[1779932052724,48.03,74255.73,0.0,0.00465,0.0,0.79268]
[1779932054731,48.03,74267.89,0.0,0.0047,0.0,0.80177]
[1779932059767,48.03,74274.99,0.0,0.00474,0.0,0.80712]
[1779932064802,48.03,74267.5,0.0,0.0047,0.0,0.80148]
[1779932067937,48.03,74266.75,0.0,0.0047,0.0,0.80092]
[1779932068009,48.03,74273.01,0.0,0.00473,0.0,0.80563]
[1779932070851,48.03,74279.55,0.0,0.00476,0.0,0.81057]
[1779932070910,48.03,74272.34,0.0,0.00473,0.0,0.80512]
[1779932076885,48.03,74273.2,0.0,0.00472,0.0,0.8048]
[1779932081919,48.03,74271.89,0.0,0.00472,0.0,0.80382]
[1779932083090,48.03,74271.89,0.0,0.00472,0.0,0.80382]
[1779932083189,48.03,74242.93,0.0,0.00458,0.0,0.78226]
[1779932084946,48.03,74229.34,0.0,0.00451,0.0,0.77231]
[1779932086767,48.04,74233.34,0.0,0.00454,0.0,0.77558]
[1779932086960,48.04,74236.07,0.0,0.00455,0.0,0.77792]
[1779932091994,48.04,74240.61,0.0,0.00457,0.0,0.78127]
[1779932097028,48.04,74244.25,0.0,0.00459,0.0,0.78395]
[1779932102067,48.04,74247.07,0.0,0.0046,0.0,0.78603]
[1779932105088,48.04,74230.99,0.0,0.00453,0.0,0.77422]
[1779932110124,48.04,74226.35,0.0,0.00451,0.0,0.77095]
[1779932115161,48.04,74212.44,0.0,0.00444,0.0,0.761]
[1779932120196,48.04,74209.27,0.0,0.00443,0.0,0.75893]
[1779932125231,48.04,74215.08,0.0,0.00446,0.0,0.76332]
[1779932130267,48.05,74219.62,0.0,0.00448,0.0,0.76678]
[1779932135300,48.05,74225.36,0.0,0.0045,0.0,0.77019]
[1779932140336,48.05,74225.15,0.0,0.0045,0.0,0.77021]
[1779932145376,48.05,74226.32,0.0,0.00451,0.0,0.77123]
[1779932147389,48.05,74210.97,0.0,0.00444,0.0,0.76022]
[1779932152426,48.05,74211.77,0.0,0.00444,0.0,0.7611]
[1779932157460,48.06,74215.46,0.0,0.00446,0.0,0.76404]
[1779932162579,48.06,74216.88,0.0,0.00447,0.0,0.76533]
[1779932164556,48.06,74231.96,0.0,0.00454,0.0,0.77637]
[1779932170191,48.06,74242.15,0.0,0.00459,0.0,0.78399]
[1779932175636,48.06,74251.87,0.0,0.00464,0.0,0.79121]
[1779932180673,48.06,74254.58,0.0,0.00465,0.0,0.79322]
[1779932185709,48.06,74257.41,0.0,0.00466,0.0,0.79533]
[1779932191750,48.06,74259.35,0.0,0.00467,0.0,0.79582]
[1779932196787,48.06,74251.63,0.0,0.00463,0.0,0.79008]
[1779932202197,48.06,74247.08,0.0,0.00461,0.0,0.78671]
[1779932202289,48.06,74245.72,0.0,0.0046,0.0,0.7857]
[1779932207862,48.06,74246.88,0.0,0.00461,0.0,0.78656]
[1779932212898,48.06,74245.88,0.0,0.0046,0.0,0.78582]
[1779932217934,48.06,74244.3,0.0,0.0046,0.0,0.78465]
[1779932222969,48.06,74232.95,0.0,0.00454,0.0,0.77632]
[1779932226999,48.06,74218.29,0.0,0.00447,0.0,0.76572]
[1779932232032,48.06,74223.68,0.0,0.0045,0.0,0.76975]
[1779932237072,48.06,74228.72,0.0,0.00452,0.0,0.77353]
[1779932242111,48.07,74231.27,0.0,0.00454,0.0,0.77549]
[1779932245128,48.07,74246.65,0.0,0.00461,0.0,0.78684]
[1779932249158,48.07,74232.83,0.0,0.00454,0.0,0.77668]
[1779932254192,48.07,74234.5,0.0,0.00455,0.0,0.77703]
[1779932259228,48.07,74239.47,0.0,0.00457,0.0,0.78073]
[1779932264263,48.07,74240.48,0.0,0.00458,0.0,0.7815]
[1779932269302,48.07,74248.31,0.0,0.00461,0.0,0.78727]
[1779932274337,48.07,74250.22,0.0,0.00462,0.0,0.78869]
[1779932279371,48.07,74257.23,0.0,0.00466,0.0,0.7939]
[1779932284407,48.07,74269.17,0.0,0.00471,0.0,0.80283]
[1779932286425,48.07,74281.41,0.0,0.00477,0.0,0.81208]
[1779932291460,48.07,74284.64,0.0,0.00479,0.0,0.81453]
[1779932296493,48.07,74273.57,0.0,0.00474,0.0,0.80615]
[1779932301529,48.07,74261.55,0.0,0.00468,0.0,0.79712]
[1779932306564,48.07,74256.59,0.0,0.00465,0.0,0.79342]
[1779932311599,48.07,74267.03,0.0,0.0047,0.0,0.80026]
[1779932316634,48.07,74260.56,0.0,0.00467,0.0,0.79542]
[1779932321669,48.07,74255.16,0.0,0.00464,0.0,0.7914]
[1779932326703,48.07,74248.79,0.0,0.00461,0.0,0.78668]
[1779932331740,48.07,74244.13,0.0,0.00459,0.0,0.78324]
[1779932336774,48.07,74251.49,0.0,0.00462,0.0,0.78868]
[1779932341810,48.07,74252.39,0.0,0.00463,0.0,0.78934]
[1779932346844,48.07,74245.92,0.0,0.0046,0.0,0.78456]
[1779932351881,48.07,74237.91,0.0,0.00456,0.0,0.77867]
[1779932356916,48.07,74235.15,0.0,0.00455,0.0,0.77665]
[1779932359937,48.07,74220.33,0.0,0.00448,0.0,0.76589]
[1779932364971,48.07,74214.72,0.0,0.00445,0.0,0.76198]
[1779932370014,48.07,74203.05,0.0,0.0044,0.0,0.75381]
[1779932375042,48.07,74205.25,0.0,0.0044,0.0,0.75472]
[1779932380076,48.08,74194.46,0.0,0.00436,0.0,0.74734]
[1779932385111,48.08,74188.79,0.0,0.00433,0.0,0.74367]
[1779932390146,48.08,74190.05,0.0,0.00434,0.0,0.74492]
[1779932394174,48.08,74178.09,0.0,0.00429,0.0,0.73681]
[1779932399212,48.09,74185.62,0.0,0.00433,0.0,0.74252]
[1779932404245,48.09,74188.71,0.0,0.00434,0.0,0.74507]
[1779932409280,48.1,74183.43,0.0,0.00432,0.0,0.74178]
[1779932412302,48.1,74167.88,0.0,0.00425,0.0,0.73115]
[1779932417336,48.1,74158.39,0.0,0.00422,0.0,0.7251]
[1779932422371,48.11,74158.71,0.0,0.00422,0.0,0.72586]
[1779932427428,48.11,74157.41,0.0,0.00422,0.0,0.72549]
[1779932432488,48.12,74137.7,0.0,0.00413,0.0,0.71152]
[1779932434656,48.12,74137.06,0.0,0.00413,0.0,0.71122]
[1779932434729,48.12,74146.84,0.0,0.00417,0.0,0.71788]
[1779932440545,48.12,74139.46,0.0,0.00414,0.0,0.71285]
[1779932445579,48.12,74136.61,0.0,0.00412,0.0,0.71091]
[1779932450614,48.12,74136.14,0.0,0.00412,0.0,0.71059]
[1779932455651,48.12,74135.24,0.0,0.00412,0.0,0.70998]
[1779932460685,48.12,74146.59,0.0,0.00417,0.0,0.71771]
[1779932465720,48.12,74141.39,0.0,0.00415,0.0,0.71416]
[1779932470756,48.12,74144.65,0.0,0.00416,0.0,0.71638]
[1779932475792,48.12,74149.35,0.0,0.00418,0.0,0.7196]
[1779932480862,48.12,74151.34,0.0,0.00419,0.0,0.72096]
[1779932483856,48.12,74139.08,0.0,0.00414,0.0,0.71259]
[1779932487493,48.12,74134.14,0.0,0.00411,0.0,0.70924]
[1779932487588,48.12,74102.98,0.0,0.00398,0.0,0.68841]
[1779932492918,48.12,74094.46,0.0,0.00394,0.0,0.68196]
[1779932494405,48.12,74094.46,0.0,0.00394,0.0,0.68196]
[1779932494430,48.12,74079.94,0.0,0.00388,0.0,0.67251]
[1779932496947,48.12,74103.89,0.0,0.00398,0.0,0.68815]
[1779932498697,48.12,74103.89,0.0,0.00398,0.0,0.68815]
[1779932498789,48.12,74106.18,0.0,0.00399,0.0,0.68983]
[1779932501369,48.12,74109.21,0.0,0.004,0.0,0.69201]
[1779932501417,48.12,74110.83,0.0,0.00401,0.0,0.69325]
[1779932502703,48.12,74110.83,0.0,0.00401,0.0,0.69325]
[1779932502756,48.13,74111.75,0.0,0.00402,0.0,0.69419]
[1779932508032,48.13,74106.2,0.0,0.004,0.0,0.69119]
[1779932508120,48.13,74107.78,0.0,0.00401,0.0,0.69241]
[1779932514727,48.14,74106.62,0.0,0.00401,0.0,0.69251]
[1779932514743,48.15,74105.45,0.0,0.00401,0.0,0.69208]
[1779932518095,48.15,74089.7,0.0,0.00394,0.0,0.68225]
[1779932519118,48.15,74089.7,0.0,0.00394,0.0,0.68225]
[1779932519125,48.15,74091.58,0.0,0.00395,0.0,0.68368]
[1779932522780,48.16,74070.88,0.0,0.00387,0.0,0.6712]
[1779932525148,48.17,74086.92,0.0,0.00394,0.0,0.68182]
[1779932530759,48.17,74079.37,0.0,0.00391,0.0,0.67767]
[1779932530795,48.18,74091.0,0.0,0.00397,0.0,0.68566]
[1779932535222,48.24,74111.11,0.0,0.00409,0.0,0.70584]
[1779932540263,48.25,74118.75,0.0,0.00413,0.0,0.71168]
[1779932543284,48.25,74100.68,0.0,0.00406,0.0,0.69995]
[1779932546390,48.26,74104.42,0.0,0.00407,0.0,0.70276]
[1779932546784,48.26,74104.42,0.0,0.00407,0.0,0.70276]
[1779932553356,48.27,74116.22,0.0,0.00413,0.0,0.71095]
[1779932558391,48.27,74122.79,0.0,0.00416,0.0,0.71607]
[1779932561412,48.28,74135.05,0.0,0.00422,0.0,0.72497]
[1779932566448,48.28,74144.48,0.0,0.00426,0.0,0.73189]
[1779932569194,48.29,74143.75,0.0,0.00426,0.0,0.73166]
[1779932569468,48.29,74144.35,0.0,0.00426,0.0,0.73217]
[1779932570822,48.29,74144.35,0.0,0.00426,0.0,0.73217]
[1779932570884,48.29,74145.35,0.0,0.00427,0.0,0.73296]
[1779932576517,48.29,74150.28,0.0,0.00429,0.0,0.73687]
[1779932581553,48.3,74145.91,0.0,0.00428,0.0,0.73423]
[1779932586587,48.3,74142.09,0.0,0.00426,0.0,0.73199]
[1779932591622,48.3,74142.13,0.0,0.00427,0.0,0.73241]
[1779932596668,48.31,74147.4,0.0,0.00429,0.0,0.73647]
[1779932598679,48.31,74162.47,0.0,0.00436,0.0,0.74716]
[1779932603711,48.31,74166.28,0.0,0.00438,0.0,0.75008]
[1779932606962,48.31,74174.3,0.0,0.00442,0.0,0.75585]
[1779932606970,48.31,74176.75,0.0,0.00443,0.0,0.75763]
[1779932612774,48.31,74176.56,0.0,0.00442,0.0,0.75674]
[1779932617810,48.31,74171.74,0.0,0.0044,0.0,0.75347]
[1779932618926,48.31,74171.74,0.0,0.0044,0.0,0.75347]
[1779932618816,48.31,74158.49,0.0,0.00434,0.0,0.74416]
[1779932619825,48.31,74150.96,0.0,0.00431,0.0,0.73894]
[1779932623852,48.32,74163.07,0.0,0.00437,0.0,0.74773]
[1779932628887,48.32,74168.7,0.0,0.00439,0.0,0.75195]
[1779932633923,48.32,74167.77,0.0,0.00439,0.0,0.75152]
[1779932638958,48.32,74174.66,0.0,0.00442,0.0,0.75665]
[1779932643992,48.33,74173.57,0.0,0.00442,0.0,0.75607]
[1779932649028,48.33,74178.43,0.0,0.00444,0.0,0.75974]
[1779932653056,48.33,74165.73,0.0,0.00439,0.0,0.75085]
[1779932658091,48.33,74155.46,0.0,0.00434,0.0,0.74392]
[1779932663825,48.34,74150.79,0.0,0.00432,0.0,0.74107]
[1779932669172,48.34,74144.27,0.0,0.0043,0.0,0.7369]
[1779932674215,48.34,74152.52,0.0,0.00433,0.0,0.74214]
[1779932679241,48.35,74159.56,0.0,0.00436,0.0,0.74746]
[1779932685284,48.35,74151.31,0.0,0.00433,0.0,0.74205]
[1779932690325,48.35,74151.12,0.0,0.00433,0.0,0.74218]
[1779932692333,48.35,74136.9,0.0,0.00427,0.0,0.73251]
[1779932697370,48.36,74149.02,0.0,0.00433,0.0,0.74135]
[1779932702407,48.36,74158.54,0.0,0.00437,0.0,0.74834]
[1779932707443,48.36,74153.59,0.0,0.00435,0.0,0.74518]
[1779932712480,48.37,74144.08,0.0,0.00431,0.0,0.73887]
[1779932717516,48.37,74160.58,0.0,0.00439,0.0,0.75081]
[1779932721846,48.37,74166.73,0.0,0.00442,0.0,0.75532]
[1779932721855,48.37,74168.44,0.0,0.00442,0.0,0.75658]
[1779932723104,48.37,74168.44,0.0,0.00442,0.0,0.75658]
[1779932723124,48.37,74169.27,0.0,0.00443,0.0,0.75721]
[1779932728593,48.38,74171.37,0.0,0.00444,0.0,0.75896]
[1779932733628,48.38,74175.66,0.0,0.00445,0.0,0.76126]
[1779932737657,48.38,74190.31,0.0,0.00452,0.0,0.77193]
[1779932740677,48.38,74203.71,0.0,0.00459,0.0,0.7817]
[1779932745712,48.38,74213.84,0.0,0.00463,0.0,0.78914]
[1779932748141,48.38,74214.92,0.0,0.00464,0.0,0.78994]
[1779932748733,48.38,74217.41,0.0,0.00465,0.0,0.79178]
[1779932752763,48.38,74230.14,0.0,0.00471,0.0,0.80124]
[1779932755784,48.38,74242.31,0.0,0.00477,0.0,0.81037]
[1779932758805,48.38,74254.14,0.0,0.00483,0.0,0.81933]
[1779932761160,48.38,74257.09,0.0,0.00485,0.0,0.82158]
[1779932761825,48.38,74267.31,0.0,0.0049,1e-05,0.82941]
[1779932763380,48.38,74271.55,0.0,0.00492,1e-05,0.83268]
[1779932763840,48.38,74269.71,0.0,0.00491,1e-05,0.83126]
[1779932767173,48.38,74275.08,0.0,0.00494,1e-05,0.8354]
[1779932767868,48.38,74275.07,0.0,0.00494,1e-05,0.8354]
[1779932771900,48.38,74258.24,0.0,0.00485,0.0,0.82246]
[1779932774755,48.38,74262.76,0.0,0.00487,1e-05,0.82592]
[1779932774922,48.38,74256.43,0.0,0.00484,0.0,0.82108]
[1779932779961,48.38,74239.65,0.0,0.00476,0.0,0.80837]
[1779932784993,48.38,74232.05,0.0,0.00472,0.0,0.80267]
[1779932790030,48.38,74221.39,0.0,0.00467,0.0,0.79472]
[1779932795063,48.38,74222.17,0.0,0.00467,0.0,0.79434]
[1779932800098,48.38,74224.73,0.0,0.00468,0.0,0.79624]
[1779932805154,48.38,74229.66,0.0,0.00471,0.0,0.79991]
[1779932810177,48.38,74239.37,0.0,0.00475,0.0,0.80719]
[1779932815211,48.38,74239.7,0.0,0.00475,0.0,0.80743]
[1779932820246,48.38,74241.96,0.0,0.00477,0.0,0.80914]
[1779932825281,48.38,74241.48,0.0,0.00476,0.0,0.80877]
[1779932830323,48.38,74244.68,0.0,0.00478,0.0,0.81119]
[1779932835358,48.38,74247.51,0.0,0.00479,0.0,0.81333]
[1779932840393,48.38,74243.61,0.0,0.00477,0.0,0.81038]
[1779932845428,48.38,74239.83,0.0,0.00475,0.0,0.80753]
[1779932850474,48.38,74230.3,0.0,0.00471,0.0,0.80039]
[1779932855507,48.38,74232.11,0.0,0.00471,0.0,0.80078]
[1779932860542,48.38,74221.93,0.0,0.00466,0.0,0.79321]
[1779932865576,48.38,74224.16,0.0,0.00467,0.0,0.79486]
[1779932870613,48.38,74230.51,0.0,0.0047,0.0,0.79958]
[1779932875647,48.38,74234.11,0.0,0.00472,0.0,0.80227]
[1779932880681,48.38,74238.29,0.0,0.00474,0.0,0.80541]
[1779932885717,48.38,74245.09,0.0,0.00478,0.0,0.81052]
[1779932890751,48.38,74234.35,0.0,0.00472,0.0,0.80245]
[1779932895790,48.38,74234.64,0.0,0.00472,0.0,0.80267]
[1779932900825,48.38,74232.85,0.0,0.00472,0.0,0.80133]
[1779932905860,48.38,74234.11,0.0,0.00472,0.0,0.80227]
[1779932910895,48.38,74246.07,0.0,0.00478,0.0,0.81126]
[1779932915935,48.38,74258.66,0.0,0.00484,0.0,0.81983]
[1779932917945,48.38,74245.1,0.0,0.00477,0.0,0.80956]
[1779932922979,48.38,74240.48,0.0,0.00475,0.0,0.80608]
[1779932928014,48.38,74239.33,0.0,0.00474,0.0,0.80522]
[1779932933049,48.38,74237.79,0.0,0.00473,0.0,0.80406]
[1779932938084,48.38,74225.16,0.0,0.00467,0.0,0.79464]
[1779932943119,48.38,74227.4,0.0,0.00468,0.0,0.79631]
[1779932948159,48.38,74232.33,0.0,0.00471,0.0,0.79998]
[1779932953190,48.38,74227.02,0.0,0.00468,0.0,0.79602]
[1779932958225,48.38,74234.29,0.0,0.00472,0.0,0.80144]
[1779932963262,48.38,74228.86,0.0,0.00469,0.0,0.79739]
[1779932968295,48.38,74232.57,0.0,0.00471,0.0,0.80016]
[1779932972323,48.38,74250.29,0.0,0.00479,0.0,0.8125]
[1779932977358,48.38,74253.65,0.0,0.00481,0.0,0.81504]
[1779932982393,48.38,74245.65,0.0,0.00477,0.0,0.809]
[1779932987428,48.38,74243.89,0.0,0.00476,0.0,0.80767]
[1779932992463,48.38,74246.7,0.0,0.00477,0.0,0.80979]
[1779932997498,48.38,74246.29,0.0,0.00477,0.0,0.80948]
[1779933002533,48.38,74255.13,0.0,0.00481,0.0,0.81617]
[1779933007568,48.38,74249.77,0.0,0.00479,0.0,0.81211]
[1779933012604,48.38,74247.84,0.0,0.00478,0.0,0.81065]
[1779933017639,48.38,74250.87,0.0,0.00479,0.0,0.81294]
[1779933023680,48.38,74253.72,0.0,0.00481,0.0,0.8151]
[1779933028716,48.38,74252.24,0.0,0.0048,0.0,0.81397]
[1779933033751,48.38,74254.17,0.0,0.0048,0.0,0.81446]
[1779933038786,48.38,74241.83,0.0,0.00474,0.0,0.80515]
[1779933043821,48.38,74248.35,0.0,0.00477,0.0,0.81006]
[1779933049864,48.38,74252.84,0.0,0.0048,0.0,0.81345]
[1779933054900,48.38,74256.72,0.0,0.00482,0.0,0.81639]
[1779933059936,48.38,74255.32,0.0,0.00481,0.0,0.81533]
[1779933064972,48.38,74247.54,0.0,0.00477,0.0,0.80945]
[1779933071015,48.38,74247.8,0.0,0.00477,0.0,0.80964]
[1779933076050,48.38,74246.58,0.0,0.00477,0.0,0.80872]
[1779933081086,48.38,74249.17,0.0,0.00478,0.0,0.81068]
[1779933083099,48.38,74232.7,0.0,0.0047,0.0,0.79833]
[1779933088134,48.38,74233.87,0.0,0.0047,0.0,0.7992]
[1779933093178,48.38,74238.4,0.0,0.00472,0.0,0.80161]
[1779933098206,48.38,74237.06,0.0,0.00471,0.0,0.80061]
[1779933103241,48.38,74244.66,0.0,0.00475,0.0,0.80631]
[1779933108277,48.38,74251.74,0.0,0.00479,0.0,0.81164]
[1779933113316,48.38,74254.03,0.0,0.0048,0.0,0.81337]
[1779933118352,48.38,74253.16,0.0,0.00479,0.0,0.81272]
[1779933120367,48.38,74235.99,0.0,0.00471,0.0,0.79981]
[1779933125401,48.38,74219.25,0.0,0.00463,0.0,0.7874]
[1779933130436,48.38,74225.1,0.0,0.00466,0.0,0.79172]
[1779933135471,48.38,74226.9,0.0,0.00466,0.0,0.79305]
[1779933140506,48.38,74229.35,0.0,0.00468,0.0,0.79487]
[1779933145541,48.38,74230.29,0.0,0.00468,0.0,0.79557]
[1779933147555,48.38,74243.05,0.0,0.00474,0.0,0.8051]
[1779933151512,48.38,74245.31,0.0,0.00475,0.0,0.8068]
[1779933151587,48.38,74243.68,0.0,0.00474,0.0,0.8046]
[1779933152590,48.38,74225.92,0.0,0.00465,0.0,0.79137]
[1779933153606,48.38,74199.28,0.0,0.00453,0.0,0.77187]
[1779933154339,48.38,74199.28,0.0,0.00453,0.0,0.77187]
[1779933154605,48.38,74193.94,0.0,0.0045,0.0,0.76801]
[1779933159639,48.38,74195.76,0.0,0.00451,0.0,0.76932]
[1779933164674,48.38,74198.17,0.0,0.00452,0.0,0.77106]
[1779933169712,48.38,74204.53,0.0,0.00455,0.0,0.77568]
[1779933174745,48.38,74218.15,0.0,0.00462,0.0,0.78564]
[1779933178773,48.38,74231.07,0.0,0.00468,0.0,0.79519]
[1779933183817,48.38,74248.95,0.0,0.00477,0.0,0.80856]
[1779933188850,48.38,74259.34,0.0,0.00482,0.0,0.81642]
[1779933193885,48.38,74249.6,0.0,0.00477,0.0,0.80905]
[1779933198919,48.38,74234.9,0.0,0.0047,0.0,0.79804]
[1779933204962,48.38,74229.37,0.0,0.00467,0.0,0.79393]
[1779933210007,48.38,74237.74,0.0,0.00471,0.0,0.80016]
[1779933215032,48.38,74238.14,0.0,0.00471,0.0,0.79949]
[1779933220068,48.38,74238.54,0.0,0.00471,0.0,0.79979]
[1779933225103,48.38,74232.27,0.0,0.00468,0.0,0.79512]
[1779933230138,48.38,74232.98,0.0,0.00468,0.0,0.79565]
[1779933235173,48.38,74236.27,0.0,0.0047,0.0,0.79809]
[1779933240207,48.38,74236.91,0.0,0.0047,0.0,0.79857]
[1779933245242,48.38,74229.74,0.0,0.00467,0.0,0.79324]
[1779933250279,48.38,74231.68,0.0,0.00468,0.0,0.79468]
[1779933255313,48.38,74233.03,0.0,0.00468,0.0,0.79568]
[1779933260347,48.38,74235.98,0.0,0.0047,0.0,0.79788]
[1779933266390,48.38,74236.21,0.0,0.0047,0.0,0.79805]
[1779933271424,48.38,74236.85,0.0,0.0047,0.0,0.79756]
[1779933276458,48.38,74234.72,0.0,0.00469,0.0,0.79598]
[1779933280713,48.38,74237.68,0.0,0.0047,0.0,0.79818]
[1779933280801,48.38,74227.0,0.0,0.00465,0.0,0.79025]
[1779933283573,48.38,74218.01,0.0,0.00461,0.0,0.78363]
[1779933283595,48.38,74211.23,0.0,0.00457,0.0,0.77868]
[1779933284025,48.38,74211.23,0.0,0.00457,0.0,0.77868]
[1779933284515,48.38,74211.23,0.0,0.00457,0.0,0.77869]
[1779933289551,48.38,74210.5,0.0,0.00457,0.0,0.77821]
[1779933294586,48.38,74215.25,0.0,0.00459,0.0,0.78175]
[1779933299621,48.38,74215.67,0.0,0.0046,0.0,0.7821]
[1779933304655,48.38,74201.49,0.0,0.00453,0.0,0.77186]
[1779933307677,48.38,74188.13,0.0,0.00447,0.0,0.7623]
[1779933311706,48.38,74176.53,0.0,0.00442,0.0,0.75428]
[1779933316740,48.38,74189.93,0.0,0.00448,0.0,0.76391]
[1779933319207,48.38,74196.64,0.0,0.00451,0.0,0.76874]
[1779933319761,48.38,74196.69,0.0,0.00451,0.0,0.76878]
[1779933324797,48.38,74196.02,0.0,0.00451,0.0,0.76829]
[1779933329834,48.38,74200.7,0.0,0.00453,0.0,0.77168]
[1779933334871,48.38,74210.06,0.0,0.00457,0.0,0.77754]
[1779933336887,48.38,74193.83,0.0,0.00449,0.0,0.76578]
[1779933341922,48.38,74192.63,0.0,0.00448,0.0,0.76492]
[1779933346957,48.38,74191.96,0.0,0.00448,0.0,0.76443]
[1779933351994,48.38,74192.26,0.0,0.00448,0.0,0.76465]
[1779933357028,48.38,74193.62,0.0,0.00449,0.0,0.76563]
[1779933362487,48.38,74201.08,0.0,0.00452,0.0,0.77101]
[1779933362559,48.38,74210.18,0.0,0.00457,0.0,0.77762]
[1779933364487,48.38,74210.18,0.0,0.00457,0.0,0.77762]
[1779933364493,48.38,74227.19,0.0,0.00465,0.0,0.79011]
[1779933370135,48.38,74229.11,0.0,0.00466,0.0,0.79153]
[1779933375170,48.38,74229.14,0.0,0.00466,0.0,0.79155]
[1779933380204,48.38,74232.34,0.0,0.00467,0.0,0.79392]
[1779933385244,48.38,74238.02,0.0,0.0047,0.0,0.79815]
[1779933390279,48.38,74228.77,0.0,0.00466,0.0,0.79128]
[1779933391785,48.38,74228.77,0.0,0.00466,0.0,0.79128]
[1779933391809,48.38,74228.65,0.0,0.00465,0.0,0.79023]
[1779933394801,48.38,74228.28,0.0,0.00465,0.0,0.78996]
[1779933394835,48.38,74228.53,0.0,0.00465,0.0,0.79014]
[1779933400354,48.38,74230.78,0.0,0.00466,0.0,0.79181]
[1779933405385,48.38,74231.26,0.0,0.00466,0.0,0.79216]
[1779933410423,48.38,74244.59,0.0,0.00473,0.0,0.80209]
[1779933415456,48.38,74245.73,0.0,0.00473,0.0,0.80294]
[1779933420491,48.38,74242.19,0.0,0.00472,0.0,0.80029]
[1779933425527,48.38,74239.74,0.0,0.0047,0.0,0.79847]
[1779933430561,48.38,74247.85,0.0,0.00474,0.0,0.80453]
[1779933435598,48.38,74253.79,0.0,0.00477,0.0,0.809]
[1779933440633,48.38,74256.56,0.0,0.00479,0.0,0.81109]
[1779933445666,48.38,74260.49,0.0,0.0048,0.0,0.81406]
[1779933450702,48.38,74262.27,0.0,0.00481,0.0,0.81541]
[1779933455740,48.38,74263.21,0.0,0.00481,0.0,0.81515]
[1779933460773,48.38,74265.13,0.0,0.00482,0.0,0.8166]
[1779933465809,48.38,74262.45,0.0,0.00481,0.0,0.81457]
[1779933470846,48.38,74257.25,0.0,0.00478,0.0,0.81063]
[1779933475881,48.38,74260.64,0.0,0.0048,0.0,0.8132]
[1779933480915,48.38,74262.64,0.0,0.00481,0.0,0.81471]
[1779933485962,48.38,74253.94,0.0,0.00477,0.0,0.80814]
[1779933490998,48.38,74247.94,0.0,0.00474,0.0,0.80363]
[1779933496032,48.38,74243.82,0.0,0.00472,0.0,0.80054]
[1779933501067,48.38,74238.29,0.0,0.00469,0.0,0.79642]
[1779933506102,48.38,74240.31,0.0,0.0047,0.0,0.79792]
[1779933511142,48.38,74247.38,0.0,0.00473,0.0,0.80224]
[1779933516177,48.38,74245.97,0.0,0.00472,0.0,0.80118]
[1779933521212,48.38,74245.14,0.0,0.00472,0.0,0.80056]
[1779933526249,48.38,74246.16,0.0,0.00472,0.0,0.80133]
[1779933531285,48.38,74247.03,0.0,0.00473,0.0,0.80198]
[1779933536324,48.38,74240.23,0.0,0.00469,0.0,0.7969]
[1779933541361,48.38,74239.15,0.0,0.00469,0.0,0.7961]
[1779933547401,48.38,74242.42,0.0,0.00471,0.0,0.79853]
[1779933552436,48.38,74249.42,0.0,0.00474,0.0,0.80377]
[1779933557484,48.38,74242.4,0.0,0.00471,0.0,0.79852]
[1779933562519,48.38,74243.0,0.0,0.00471,0.0,0.79896]
[1779933567557,48.38,74244.98,0.0,0.00472,0.0,0.80044]
[1779933572590,48.38,74242.28,0.0,0.0047,0.0,0.79746]
[1779933574862,48.38,74242.46,0.0,0.0047,0.0,0.7976]
[1779933574965,48.38,74237.86,0.0,0.00468,0.0,0.79417]
[1779933576864,48.38,74237.86,0.0,0.00468,0.0,0.79417]
[1779933576924,48.38,74236.53,0.0,0.00467,0.0,0.79319]
[1779933582659,48.38,74233.31,0.0,0.00466,0.0,0.7908]
[1779933587991,48.38,74234.54,0.0,0.00466,0.0,0.79171]
[1779933587996,48.38,74235.66,0.0,0.00467,0.0,0.79254]
[1779933590996,48.38,74236.68,0.0,0.00467,0.0,0.7933]
[1779933591096,48.38,74237.38,0.0,0.00468,0.0,0.79382]
[1779933596757,48.38,74239.93,0.0,0.00469,0.0,0.79571]
[1779933601675,48.38,74246.69,0.0,0.00472,0.0,0.80075]
[1779933601801,48.38,74248.93,0.0,0.00473,0.0,0.80243]
[1779933602805,48.38,74263.33,0.0,0.0048,0.0,0.81328]
[1779933603816,48.38,74276.95,0.0,0.00487,1e-05,0.82365]
[1779933604316,48.38,74276.95,0.0,0.00487,1e-05,0.82365]
[1779933604818,48.38,74276.72,0.0,0.00487,1e-05,0.82347]
[1779933609852,48.38,74273.68,0.0,0.00485,0.0,0.82115]
[1779933614889,48.38,74283.76,0.0,0.0049,1e-05,0.82888]
[1779933619926,48.38,74280.09,0.0,0.00489,1e-05,0.82606]
[1779933624961,48.38,74280.77,0.0,0.00489,1e-05,0.82658]
[1779933629996,48.38,74278.25,0.0,0.00488,1e-05,0.82465]
[1779933635035,48.38,74278.27,0.0,0.00487,1e-05,0.82367]
[1779933637156,48.38,74277.57,0.0,0.00487,1e-05,0.82314]
[1779933637176,48.38,74289.04,0.0,0.00492,1e-05,0.83195]
[1779933639061,48.38,74300.93,0.0,0.00499,1e-05,0.84118]
[1779933641319,48.38,74291.48,0.0,0.00494,1e-05,0.83384]
[1779933642085,48.38,74290.46,0.0,0.00493,1e-05,0.83305]
[1779933645104,48.38,74278.63,0.0,0.00487,1e-05,0.82395]
[1779933650138,48.38,74274.86,0.0,0.00485,0.0,0.82106]
[1779933655175,48.38,74275.12,0.0,0.00485,0.0,0.82126]
[1779933660208,48.38,74273.17,0.0,0.00485,0.0,0.81977]
[1779933665243,48.38,74272.9,0.0,0.00484,0.0,0.81957]
[1779933670285,48.38,74275.47,0.0,0.00486,0.0,0.82153]
[1779933675314,48.38,74257.51,0.0,0.00477,0.0,0.8079]
[1779933681101,48.38,74253.33,0.0,0.00475,0.0,0.80476]
[1779933686670,48.38,74256.75,0.0,0.00476,0.0,0.80733]
[1779933686674,48.38,74252.01,0.0,0.00474,0.0,0.80377]
[1779933692433,48.38,74244.79,0.0,0.0047,0.0,0.7974]
[1779933697469,48.38,74251.04,0.0,0.00473,0.0,0.80207]
[1779933702502,48.38,74251.25,0.0,0.00473,0.0,0.80223]
[1779933707540,48.38,74241.18,0.0,0.00468,0.0,0.79471]
[1779933712575,48.38,74226.1,0.0,0.00461,0.0,0.78357]
[1779933717610,48.38,74223.54,0.0,0.0046,0.0,0.78172]
[1779933722644,48.38,74221.39,0.0,0.00459,0.0,0.78018]
[1779933727680,48.39,74221.3,0.0,0.00459,0.0,0.78018]
[1779933730703,48.39,74236.83,0.0,0.00466,0.0,0.79166]
[1779933735736,48.39,74230.45,0.0,0.00463,0.0,0.78694]
[1779933738757,48.39,74214.57,0.0,0.00456,0.0,0.77532]
[1779933743793,48.39,74213.2,0.0,0.00455,0.0,0.77447]
[1779933747175,48.39,74209.11,0.0,0.00453,0.0,0.77156]
[1779933747256,48.39,74206.65,0.0,0.00452,0.0,0.76985]
[1779933753866,48.39,74204.52,0.0,0.00451,0.0,0.7676]
[1779933758896,48.39,74202.71,0.0,0.0045,0.0,0.76649]
[1779933763934,48.39,74205.46,0.0,0.00451,0.0,0.76867]
[1779933764813,48.39,74205.46,0.0,0.00451,0.0,0.76867]
[1779933764939,48.39,74208.66,0.0,0.00453,0.0,0.77105]
[1779933769974,48.39,74219.7,0.0,0.00458,0.0,0.77914]
[1779933775013,48.4,74224.87,0.0,0.00461,0.0,0.78298]
[1779933780053,48.4,74226.67,0.0,0.00462,0.0,0.78435]
[1779933785086,48.4,74229.82,0.0,0.00463,0.0,0.78669]
[1779933790128,48.4,74208.27,0.0,0.00453,0.0,0.77102]
[1779933793990,48.4,74202.49,0.0,0.0045,0.0,0.76693]
[1779933794159,48.4,74201.77,0.0,0.0045,0.0,0.76646]
[1779933794908,48.4,74201.77,0.0,0.0045,0.0,0.76646]
[1779933795168,48.4,74200.48,0.0,0.00449,0.0,0.76561]
[1779933796171,48.4,74185.97,0.0,0.00443,0.0,0.75529]
[1779933796930,48.4,74185.97,0.0,0.00443,0.0,0.75529]
[1779933797179,48.4,74177.67,0.0,0.00439,0.0,0.74947]
[1779933800199,48.4,74165.99,0.0,0.00434,0.0,0.7415]
[1779933800889,48.4,74165.99,0.0,0.00434,0.0,0.7415]
[1779933801206,48.4,74168.25,0.0,0.00435,0.0,0.74308]
[1779933806241,48.41,74169.9,0.0,0.00436,0.0,0.74473]
[1779933811280,48.41,74169.89,0.0,0.00436,0.0,0.7442]
[1779933812388,48.41,74169.89,0.0,0.00436,0.0,0.7442]
[1779933813291,48.41,74163.2,0.0,0.00433,0.0,0.7396]
[1779933816913,48.41,74163.64,0.0,0.00433,0.0,0.74026]
[1779933817318,48.41,74167.65,0.0,0.00435,0.0,0.74307]
[1779933822355,48.42,74170.49,0.0,0.00436,0.0,0.74546]
[1779933827388,48.42,74169.58,0.0,0.00436,0.0,0.74526]
[1779933828395,48.42,74154.62,0.0,0.0043,0.0,0.7349]
[1779933832427,48.43,74166.92,0.0,0.00435,0.0,0.74386]
[1779933835671,48.43,74166.87,0.0,0.00436,0.0,0.74397]
[1779933836455,48.43,74166.1,0.0,0.00435,0.0,0.7435]
[1779933841490,48.43,74164.85,0.0,0.00435,0.0,0.74305]
[1779933846525,48.44,74167.15,0.0,0.00436,0.0,0.74494]
[1779933846954,48.44,74167.15,0.0,0.00436,0.0,0.74494]
[1779933847050,48.44,74171.14,0.0,0.00438,0.0,0.74787]
[1779933849553,48.44,74187.88,0.0,0.00446,0.0,0.75984]
[1779933854590,48.44,74197.07,0.0,0.0045,0.0,0.76654]
[1779933860539,48.44,74203.34,0.0,0.00453,0.0,0.77111]
[1779933860633,48.44,74197.77,0.0,0.00451,0.0,0.7671]
[1779933865664,48.44,74192.63,0.0,0.00448,0.0,0.76349]
[1779933870699,48.44,74170.8,0.0,0.00438,0.0,0.74798]
[1779933875737,48.44,74168.52,0.0,0.00437,0.0,0.74551]
[1779933880772,48.44,74161.75,0.0,0.00434,0.0,0.74087]
[1779933885809,48.44,74160.13,0.0,0.00433,0.0,0.73973]
[1779933890842,48.44,74161.21,0.0,0.00433,0.0,0.74049]
[1779933895876,48.44,74162.72,0.0,0.00434,0.0,0.74155]
[1779933900912,48.44,74163.84,0.0,0.00435,0.0,0.74233]
[1779933905947,48.44,74164.53,0.0,0.00435,0.0,0.74282]
[1779933909975,48.44,74179.0,0.0,0.00441,0.0,0.75302]
[1779933915011,48.44,74176.1,0.0,0.0044,0.0,0.75097]
[1779933920047,48.44,74165.81,0.0,0.00435,0.0,0.74371]
[1779933925082,48.44,74166.6,0.0,0.00436,0.0,0.74427]
[1779933930115,48.44,74174.01,0.0,0.00439,0.0,0.74949]
[1779933935175,48.44,74182.17,0.0,0.00442,0.0,0.75435]
[1779933940199,48.44,74180.48,0.0,0.00442,0.0,0.75315]
[1779933945238,48.44,74180.99,0.0,0.00442,0.0,0.75351]
[1779933949262,48.44,74169.1,0.0,0.00436,0.0,0.74511]
[1779933954298,48.44,74171.01,0.0,0.00437,0.0,0.74645]
[1779933959333,48.44,74171.82,0.0,0.00438,0.0,0.74702]
[1779933964369,48.44,74170.55,0.0,0.00437,0.0,0.74613]
[1779933969405,48.44,74169.41,0.0,0.00437,0.0,0.74533]
[1779933974439,48.44,74163.54,0.0,0.00434,0.0,0.74121]
[1779933976452,48.44,74148.44,0.0,0.00427,0.0,0.73069]
[1779933981487,48.44,74150.56,0.0,0.00428,0.0,0.73216]
[1779933986524,48.44,74163.57,0.0,0.00434,0.0,0.74123]
[1779933991559,48.44,74175.34,0.0,0.00439,0.0,0.74858]
[1779933994595,48.44,74189.82,0.0,0.00445,0.0,0.75887]
[1779934000635,48.44,74194.38,0.0,0.00447,0.0,0.76213]
[1779934002649,48.44,74206.43,0.0,0.00453,0.0,0.77082]
[1779934007683,48.44,74207.62,0.0,0.00454,0.0,0.77168]
[1779934012718,48.44,74206.52,0.0,0.00453,0.0,0.77088]
[1779934017766,48.44,74211.41,0.0,0.00455,0.0,0.77443]
[1779934023529,48.44,74216.27,0.0,0.00458,0.0,0.77797]
[1779934025840,48.44,74231.76,0.0,0.00465,0.0,0.78934]
[1779934030873,48.44,74235.09,0.0,0.00467,0.0,0.7918]
[1779934035907,48.44,74233.54,0.0,0.00466,0.0,0.79065]
[1779934037921,48.44,74213.79,0.0,0.00457,0.0,0.77616]
[1779934043668,48.44,74198.99,0.0,0.0045,0.0,0.76545]
[1779934048998,48.44,74203.11,0.0,0.00452,0.0,0.76842]
[1779934053740,48.44,74218.23,0.0,0.00458,0.0,0.77845]
[1779934059068,48.44,74216.62,0.0,0.00457,0.0,0.77727]
[1779934064106,48.44,74218.36,0.0,0.00458,0.0,0.77854]
[1779934069141,48.44,74217.43,0.0,0.00458,0.0,0.77786]
[1779934073169,48.44,74205.26,0.0,0.00452,0.0,0.76903]
[1779934075183,48.44,74192.93,0.0,0.00446,0.0,0.76016]
[1779934080218,48.44,74197.33,0.0,0.00448,0.0,0.76332]
[1779934085259,48.44,74197.38,0.0,0.00448,0.0,0.76335]
[1779934086265,48.44,74212.32,0.0,0.00455,0.0,0.77414]
[1779934091301,48.44,74218.73,0.0,0.00458,0.0,0.77881]
[1779934095329,48.44,74235.15,0.0,0.00466,0.0,0.79088]
[1779934100363,48.44,74244.31,0.0,0.00471,0.0,0.79768]
[1779934105399,48.44,74237.14,0.0,0.00467,0.0,0.79236]
[1779934110434,48.44,74225.73,0.0,0.00462,0.0,0.78394]
[1779934114462,48.44,74217.01,0.0,0.00457,0.0,0.77661]
[1779934119496,48.44,74213.21,0.0,0.00455,0.0,0.77384]
[1779934124539,48.44,74215.08,0.0,0.00456,0.0,0.7752]
[1779934129569,48.44,74217.63,0.0,0.00457,0.0,0.77706]
[1779934134606,48.44,74220.03,0.0,0.00458,0.0,0.77881]
[1779934139639,48.44,74227.13,0.0,0.00462,0.0,0.78401]
[1779934144673,48.44,74224.77,0.0,0.00461,0.0,0.78228]
[1779934149709,48.44,74225.31,0.0,0.00461,0.0,0.78268]
[1779934154744,48.44,74228.51,0.0,0.00462,0.0,0.78503]
[1779934159780,48.44,74224.72,0.0,0.00461,0.0,0.78224]
[1779934164815,48.44,74226.59,0.0,0.00462,0.0,0.78362]
[1779934169852,48.44,74236.64,0.0,0.00466,0.0,0.79102]
[1779934174887,48.44,74233.28,0.0,0.00464,0.0,0.78758]
[1779934179925,48.44,74231.52,0.0,0.00463,0.0,0.78628]
[1779934185970,48.44,74231.72,0.0,0.00463,0.0,0.78643]
[1779934187982,48.44,74244.53,0.0,0.0047,0.0,0.79591]
[1779934193017,48.44,74232.9,0.0,0.00464,0.0,0.7873]
[1779934198052,48.44,74235.56,0.0,0.00465,0.0,0.78926]
[1779934203086,48.44,74243.86,0.0,0.00469,0.0,0.79542]
[1779934208122,48.44,74236.71,0.0,0.00466,0.0,0.79011]
[1779934213157,48.44,74234.95,0.0,0.00465,0.0,0.78881]
[1779934218192,48.44,74237.37,0.0,0.00466,0.0,0.7906]
[1779934223227,48.44,74237.41,0.0,0.00466,0.0,0.79063]
[1779934228267,48.44,74247.6,0.0,0.00471,0.0,0.7982]
[1779934233300,48.44,74247.69,0.0,0.00471,0.0,0.7973]
[1779934238338,48.44,74247.94,0.0,0.00471,0.0,0.79749]
[1779934240349,48.44,74232.27,0.0,0.00463,0.0,0.78588]
[1779934245385,48.44,74230.9,0.0,0.00463,0.0,0.78487]
[1779934250420,48.44,74235.88,0.0,0.00465,0.0,0.78854]
[1779934255456,48.44,74239.76,0.0,0.00467,0.0,0.79141]
[1779934260490,48.44,74232.63,0.0,0.00463,0.0,0.78614]
[1779934265525,48.44,74235.03,0.0,0.00465,0.0,0.78791]
[1779934270561,48.44,74233.7,0.0,0.00464,0.0,0.78693]
[1779934275597,48.44,74232.66,0.0,0.00463,0.0,0.78617]
[1779934280632,48.44,74233.9,0.0,0.00464,0.0,0.78708]
[1779934285667,48.44,74235.99,0.0,0.00465,0.0,0.78862]
[1779934290705,48.44,74242.5,0.0,0.00468,0.0,0.79344]
[1779934295740,48.44,74239.14,0.0,0.00466,0.0,0.78999]
[1779934300776,48.44,74234.52,0.0,0.00464,0.0,0.78658]
[1779934305810,48.44,74246.84,0.0,0.0047,0.0,0.7957]
[1779934310846,48.44,74245.36,0.0,0.00469,0.0,0.7946]
[1779934315881,48.44,74244.59,0.0,0.00469,0.0,0.79403]
[1779934320915,48.44,74241.02,0.0,0.00467,0.0,0.79138]
[1779934325950,48.44,74234.48,0.0,0.00464,0.0,0.78655]
[1779934330988,48.44,74248.95,0.0,0.00471,0.0,0.79727]
[1779934336023,48.44,74249.5,0.0,0.00471,0.0,0.79768]
[1779934341061,48.44,74249.12,0.0,0.00471,0.0,0.7974]
[1779934346091,48.44,74246.46,0.0,0.00469,0.0,0.79542]
[1779934351127,48.44,74248.44,0.0,0.0047,0.0,0.79592]
[1779934356164,48.44,74252.64,0.0,0.00472,0.0,0.79905]
[1779934360193,48.44,74267.81,0.0,0.00479,0.0,0.81045]
[1779934365983,48.44,74268.8,0.0,0.0048,0.0,0.8112]
[1779934371272,48.44,74267.95,0.0,0.00479,0.0,0.81055]
[1779934376053,48.44,74252.57,0.0,0.00472,0.0,0.799]
[1779934381344,48.44,74252.13,0.0,0.00472,0.0,0.79867]
[1779934386377,48.44,74248.47,0.0,0.0047,0.0,0.79594]
[1779934391417,48.44,74247.17,0.0,0.00469,0.0,0.79498]
[1779934396452,48.44,74247.79,0.0,0.0047,0.0,0.79544]
[1779934401482,48.44,74254.3,0.0,0.00473,0.0,0.80029]
[1779934406517,48.44,74255.26,0.0,0.00473,0.0,0.80101]
[1779934411553,48.44,74260.42,0.0,0.00475,0.0,0.80391]
[1779934415579,48.44,74272.3,0.0,0.00481,0.0,0.81286]
[1779934420615,48.44,74262.83,0.0,0.00476,0.0,0.80572]
[1779934425650,48.44,74259.75,0.0,0.00475,0.0,0.8034]
[1779934430685,48.44,74262.17,0.0,0.00476,0.0,0.80522]
[1779934435720,48.44,74268.44,0.0,0.00479,0.0,0.80994]
[1779934440755,48.44,74273.78,0.0,0.00482,0.0,0.81399]
[1779934445790,48.44,74271.39,0.0,0.00481,0.0,0.81217]
[1779934450825,48.44,74272.26,0.0,0.00481,0.0,0.81283]
[1779934455864,48.44,74263.63,0.0,0.00477,0.0,0.80632]
[1779934460897,48.44,74267.41,0.0,0.00479,0.0,0.80917]
[1779934466693,48.44,74268.46,0.0,0.00479,0.0,0.80996]
[1779934471975,48.44,74269.37,0.0,0.00479,0.0,0.80967]
[1779934477011,48.44,74272.49,0.0,0.00481,0.0,0.81203]
[1779934482045,48.44,74274.61,0.0,0.00482,0.0,0.81363]
[1779934487082,48.44,74276.02,0.0,0.00482,0.0,0.8147]
[1779934492118,48.44,74278.7,0.0,0.00484,0.0,0.81674]
[1779934494130,48.44,74294.6,0.0,0.00492,1e-05,0.82891]
[1779934499165,48.44,74293.91,0.0,0.00491,1e-05,0.82838]
[1779934502213,48.44,74275.88,0.0,0.00482,0.0,0.81459]
[1779934507226,48.44,74285.24,0.0,0.00487,1e-05,0.82173]
[1779934512263,48.44,74287.19,0.0,0.00488,1e-05,0.82322]
[1779934517297,48.44,74285.98,0.0,0.00487,1e-05,0.82229]
[1779934522334,48.44,74286.53,0.0,0.00488,1e-05,0.82271]
[1779934527367,48.44,74287.11,0.0,0.00488,1e-05,0.82316]
[1779934532402,48.44,74279.93,0.0,0.00484,0.0,0.81669]
[1779934537440,48.44,74282.14,0.0,0.00485,0.0,0.81837]
[1779934542476,48.44,74284.78,0.0,0.00486,1e-05,0.82038]
[1779934547510,48.44,74284.63,0.0,0.00486,1e-05,0.82027]
[1779934552545,48.44,74276.7,0.0,0.00482,0.0,0.81423]
[1779934557580,48.44,74270.16,0.0,0.00479,0.0,0.80928]
[1779934559594,48.44,74256.52,0.0,0.00472,0.0,0.79904]
[1779934564629,48.44,74254.79,0.0,0.00471,0.0,0.79775]
[1779934569665,48.44,74262.18,0.0,0.00475,0.0,0.80328]
[1779934574699,48.44,74271.01,0.0,0.00479,0.0,0.80992]
[1779934576734,48.44,74284.56,0.0,0.00486,1e-05,0.82022]
[1779934581769,48.44,74282.72,0.0,0.00485,0.0,0.81881]
[1779934586806,48.44,74276.96,0.0,0.00482,0.0,0.81443]
[1779934592846,48.44,74276.36,0.0,0.00481,0.0,0.81299]
[1779934597882,48.44,74277.55,0.0,0.00482,0.0,0.81389]
[1779934602918,48.44,74276.84,0.0,0.00482,0.0,0.81335]
[1779934607952,48.44,74264.86,0.0,0.00476,0.0,0.80431]
[1779934612988,48.44,74266.6,0.0,0.00477,0.0,0.80562]
[1779934618023,48.44,74269.4,0.0,0.00478,0.0,0.80773]
[1779934623058,48.44,74274.43,0.0,0.0048,0.0,0.81153]
[1779934624064,48.44,74261.73,0.0,0.00474,0.0,0.80196]
[1779934629099,48.44,74257.92,0.0,0.00472,0.0,0.79911]
[1779934634154,48.44,74266.52,0.0,0.00476,0.0,0.80556]
[1779934639180,48.44,74259.59,0.0,0.00473,0.0,0.80036]
[1779934644214,48.44,74251.33,0.0,0.00469,0.0,0.7942]
[1779934649251,48.44,74243.15,0.0,0.00465,0.0,0.78814]
[1779934654285,48.44,74255.84,0.0,0.00471,0.0,0.79659]
[1779934659320,48.44,74259.21,0.0,0.00472,0.0,0.79911]
[1779934662367,48.44,74262.77,0.0,0.00474,0.0,0.80177]
[1779934662383,48.44,74263.69,0.0,0.00475,0.0,0.80246]
[1779934668382,48.44,74266.29,0.0,0.00476,0.0,0.80441]
[1779934673404,48.44,74261.69,0.0,0.00474,0.0,0.80096]
[1779934673422,48.44,74256.18,0.0,0.00471,0.0,0.79684]
[1779934678453,48.44,74252.25,0.0,0.00469,0.0,0.79392]
[1779934681476,48.44,74239.84,0.0,0.00463,0.0,0.78474]
[1779934686521,48.44,74234.59,0.0,0.0046,0.0,0.78089]
[1779934691556,48.44,74234.87,0.0,0.00461,0.0,0.78109]
[1779934696598,48.44,74235.94,0.0,0.00461,0.0,0.78188]
[1779934701633,48.44,74239.64,0.0,0.00463,0.0,0.7846]
[1779934706668,48.44,74239.34,0.0,0.00463,0.0,0.78438]
[1779934711707,48.44,74250.55,0.0,0.00468,0.0,0.79169]
[1779934714725,48.44,74236.05,0.0,0.00461,0.0,0.781]
[1779934719758,48.44,74226.86,0.0,0.00456,0.0,0.77429]
[1779934724794,48.44,74228.61,0.0,0.00457,0.0,0.77557]
[1779934729829,48.44,74231.05,0.0,0.00458,0.0,0.77735]
[1779934734864,48.44,74239.85,0.0,0.00462,0.0,0.78379]
[1779934739900,48.44,74243.97,0.0,0.00464,0.0,0.78683]
[1779934742920,48.44,74221.09,0.0,0.00453,0.0,0.7701]
[1779934747957,48.44,74223.66,0.0,0.00455,0.0,0.77197]
[1779934752989,48.44,74235.14,0.0,0.0046,0.0,0.78034]
[1779934754503,48.44,74235.14,0.0,0.0046,0.0,0.78034]
[1779934754535,48.44,74234.44,0.0,0.0046,0.0,0.77982]
[1779934759036,48.44,74221.09,0.0,0.00453,0.0,0.7701]
[1779934763064,48.44,74203.85,0.0,0.00445,0.0,0.7577]
[1779934769106,48.44,74201.43,0.0,0.00444,0.0,0.75597]
[1779934773142,48.44,74185.47,0.0,0.00436,0.0,0.74374]
[1779934778179,48.44,74184.11,0.0,0.00436,0.0,0.74279]
[1779934783213,48.44,74185.89,0.0,0.00437,0.0,0.74404]
[1779934788247,48.44,74183.24,0.0,0.00435,0.0,0.74217]
[1779934793283,48.44,74183.13,0.0,0.00435,0.0,0.7421]
[1779934798322,48.44,74183.64,0.0,0.00436,0.0,0.74245]
[1779934803358,48.44,74186.87,0.0,0.00437,0.0,0.74473]
[1779934805122,48.44,74187.59,0.0,0.00437,0.0,0.74523]
[1779934805367,48.44,74183.14,0.0,0.00435,0.0,0.7421]
[1779934810402,48.44,74178.32,0.0,0.00433,0.0,0.73873]
[1779934815437,48.44,74172.95,0.0,0.00431,0.0,0.73498]
[1779934820472,48.44,74183.36,0.0,0.00436,0.0,0.74226]
[1779934825511,48.44,74175.54,0.0,0.00432,0.0,0.73678]
[1779934830545,48.44,74175.91,0.0,0.00432,0.0,0.73704]
[1779934835580,48.44,74179.22,0.0,0.00433,0.0,0.73844]
[1779934840615,48.44,74178.43,0.0,0.00433,0.0,0.73789]
[1779934845649,48.44,74176.58,0.0,0.00432,0.0,0.73659]
[1779934850706,48.44,74165.83,0.0,0.00427,0.0,0.72913]
[1779934852699,48.44,74146.6,0.0,0.00419,0.0,0.71592]
[1779934856733,48.44,74133.09,0.0,0.00413,0.0,0.70677]
[1779934859514,48.44,74120.87,0.0,0.00407,0.0,0.69858]
[1779934864789,48.44,74125.5,0.0,0.00409,0.0,0.70167]
[1779934869584,48.44,74137.42,0.0,0.00415,0.0,0.70969]
[1779934874857,48.44,74148.95,0.0,0.0042,0.0,0.71753]
[1779934879900,48.44,74145.11,0.0,0.00418,0.0,0.71491]
[1779934884929,48.44,74145.75,0.0,0.00418,0.0,0.71534]
[1779934889963,48.44,74142.19,0.0,0.00417,0.0,0.71292]
[1779934895004,48.44,74140.54,0.0,0.00415,0.0,0.71091]
[1779934900044,48.44,74139.97,0.0,0.00415,0.0,0.71053]
[1779934902049,48.44,74121.85,0.0,0.00407,0.0,0.69835]
[1779934907084,48.44,74114.11,0.0,0.00404,0.0,0.6932]
[1779934912119,48.44,74105.58,0.0,0.004,0.0,0.68757]
[1779934917155,48.44,74103.44,0.0,0.00399,0.0,0.68616]
[1779934922190,48.44,74097.96,0.0,0.00397,0.0,0.68257]
[1779934927224,48.44,74093.97,0.0,0.00396,0.0,0.67996]
[1779934929238,48.44,74106.29,0.0,0.00401,0.0,0.68804]
[1779934934274,48.44,74112.71,0.0,0.00403,0.0,0.69228]
[1779934939310,48.44,74105.55,0.0,0.004,0.0,0.68755]
[1779934944345,48.44,74116.32,0.0,0.00405,0.0,0.69467]
[1779934946362,48.44,74100.39,0.0,0.00398,0.0,0.68416]
[1779934951394,48.44,74101.05,0.0,0.00398,0.0,0.68373]
[1779934955426,48.44,74087.72,0.0,0.00392,0.0,0.67504]
[1779934960461,48.44,74089.68,0.0,0.00393,0.0,0.67631]
[1779934965498,48.44,74090.4,0.0,0.00394,0.0,0.67678]
[1779934970531,48.44,74091.99,0.0,0.00394,0.0,0.67781]
[1779934975566,48.44,74095.04,0.0,0.00395,0.0,0.6798]
[1779934980601,48.44,74100.56,0.0,0.00398,0.0,0.6834]
[1779934985636,48.44,74091.96,0.0,0.00394,0.0,0.67779]
[1779934990675,48.44,74096.64,0.0,0.00396,0.0,0.68084]
[1779934995709,48.44,74098.79,0.0,0.00397,0.0,0.68225]
[1779935000744,48.44,74100.38,0.0,0.00398,0.0,0.68329]
[1779935005779,48.44,74098.97,0.0,0.00397,0.0,0.68236]
[1779935010814,48.44,74097.81,0.0,0.00397,0.0,0.6816]
[1779935015849,48.44,74101.03,0.0,0.00397,0.0,0.68285]
[1779935020885,48.44,74099.12,0.0,0.00397,0.0,0.6816]
[1779935025921,48.44,74093.58,0.0,0.00394,0.0,0.67798]
[1779935027934,48.44,74110.33,0.0,0.00401,0.0,0.68896]
[1779935030731,48.44,74123.21,0.0,0.00407,0.0,0.6975]
[1779935033975,48.44,74134.88,0.0,0.00412,0.0,0.70532]
[1779935039010,48.44,74137.59,0.0,0.00413,0.0,0.70714]
[1779935044047,48.44,74140.99,0.0,0.00415,0.0,0.70944]
[1779935049082,48.44,74138.97,0.0,0.00414,0.0,0.70807]
[1779935054117,48.44,74138.68,0.0,0.00414,0.0,0.70788]
[1779935059152,48.44,74133.81,0.0,0.00411,0.0,0.7046]
[1779935064189,48.44,74130.56,0.0,0.0041,0.0,0.70241]
[1779935069226,48.44,74120.7,0.0,0.00406,0.0,0.69583]
[1779935074259,48.44,74118.4,0.0,0.00404,0.0,0.69342]
[1779935079294,48.44,74120.95,0.0,0.00405,0.0,0.69512]
[1779935084328,48.44,74120.93,0.0,0.00405,0.0,0.6951]
[1779935089363,48.44,74121.06,0.0,0.00405,0.0,0.69519]
[1779935094398,48.44,74124.34,0.0,0.00407,0.0,0.69737]
[1779935099434,48.44,74125.75,0.0,0.00407,0.0,0.69831]
[1779935104471,48.44,74139.94,0.0,0.00414,0.0,0.70784]
[1779935107493,48.44,74153.3,0.0,0.00419,0.0,0.71691]
[1779935112529,48.44,74158.3,0.0,0.00422,0.0,0.72032]
[1779935117563,48.44,74160.27,0.0,0.00423,0.0,0.72168]
[1779935122600,48.44,74165.01,0.0,0.00425,0.0,0.72493]
[1779935127636,48.44,74172.74,0.0,0.00428,0.0,0.73027]
[1779935132670,48.44,74172.32,0.0,0.00427,0.0,0.72907]
[1779935137705,48.44,74170.84,0.0,0.00427,0.0,0.72805]
[1779935142740,48.44,74171.86,0.0,0.00427,0.0,0.72876]
[1779935147775,48.44,74167.12,0.0,0.00425,0.0,0.72548]
[1779935152810,48.44,74164.01,0.0,0.00424,0.0,0.72334]
[1779935157846,48.44,74175.48,0.0,0.00429,0.0,0.73126]
[1779935162881,48.44,74170.56,0.0,0.00427,0.0,0.72786]
[1779935167914,48.44,74156.7,0.0,0.0042,0.0,0.71833]
[1779935172951,48.44,74145.27,0.0,0.00415,0.0,0.71055]
[1779935177985,48.44,74145.53,0.0,0.00416,0.0,0.71073]
[1779935184027,48.44,74146.1,0.0,0.00416,0.0,0.71111]
[1779935189062,48.44,74147.45,0.0,0.00416,0.0,0.71203]
[1779935194100,48.44,74149.91,0.0,0.00417,0.0,0.71281]
[1779935199133,48.44,74158.69,0.0,0.00421,0.0,0.71879]
[1779935204176,48.44,74137.14,0.0,0.00411,0.0,0.70418]
[1779935209211,48.44,74133.57,0.0,0.0041,0.0,0.70178]
[1779935214246,48.44,74131.92,0.0,0.00409,0.0,0.70068]
[1779935219280,48.44,74129.48,0.0,0.00408,0.0,0.69904]
[1779935224316,48.44,74129.51,0.0,0.00408,0.0,0.69906]
[1779935229352,48.44,74144.65,0.0,0.00415,0.0,0.70924]
[1779935233378,48.44,74130.03,0.0,0.00408,0.0,0.69941]
[1779935238414,48.44,74123.35,0.0,0.00405,0.0,0.69496]
[1779935243450,48.44,74124.45,0.0,0.00406,0.0,0.69569]
[1779935249491,48.44,74122.35,0.0,0.00405,0.0,0.6943]
[1779935254526,48.44,74122.13,0.0,0.00404,0.0,0.69327]
[1779935259560,48.44,74113.17,0.0,0.00401,0.0,0.68735]
[1779935264597,48.44,74116.57,0.0,0.00402,0.0,0.68959]
[1779935267618,48.44,74105.0,0.0,0.00397,0.0,0.68199]
[1779935272654,48.44,74101.48,0.0,0.00396,0.0,0.67969]
[1779935277688,48.44,74098.19,0.0,0.00394,0.0,0.67754]
[1779935282722,48.44,74097.97,0.0,0.00394,0.0,0.6774]
[1779935287758,48.44,74097.13,0.0,0.00394,0.0,0.67685]
[1779935292794,48.44,74100.02,0.0,0.00395,0.0,0.67873]
[1779935297837,48.44,74103.55,0.0,0.00397,0.0,0.68104]
[1779935302866,48.44,74112.05,0.0,0.004,0.0,0.68661]
[1779935307901,48.44,74112.43,0.0,0.004,0.0,0.68686]
[1779935312935,48.44,74110.3,0.0,0.00399,0.0,0.68459]
[1779935317971,48.44,74112.34,0.0,0.004,0.0,0.68593]
[1779935323005,48.44,74112.68,0.0,0.004,0.0,0.68616]
[1779935328040,48.44,74114.72,0.0,0.00401,0.0,0.6875]
[1779935333076,48.44,74113.64,0.0,0.004,0.0,0.68679]
[1779935338111,48.44,74110.43,0.0,0.00399,0.0,0.68468]
[1779935343149,48.44,74103.44,0.0,0.00396,0.0,0.6801]
[1779935348182,48.44,74109.19,0.0,0.00398,0.0,0.68387]
[1779935353216,48.44,74116.21,0.0,0.00401,0.0,0.68848]
[1779935358251,48.44,74115.03,0.0,0.00401,0.0,0.68771]
[1779935363286,48.44,74117.45,0.0,0.00402,0.0,0.6893]
[1779935368322,48.44,74116.84,0.0,0.00402,0.0,0.6889]
[1779935373357,48.44,74116.13,0.0,0.00401,0.0,0.68756]
[1779935378392,48.44,74113.46,0.0,0.004,0.0,0.6858]
[1779935383432,48.44,74113.61,0.0,0.004,0.0,0.6859]
[1779935388462,48.44,74112.94,0.0,0.004,0.0,0.68546]
[1779935393496,48.44,74111.97,0.0,0.00399,0.0,0.68482]
[1779935399539,48.44,74110.92,0.0,0.00399,0.0,0.68413]
[1779935402320,48.44,74111.25,0.0,0.00399,0.0,0.68435]
[1779935402568,48.44,74112.34,0.0,0.00399,0.0,0.68507]
[1779935403569,48.44,74132.36,0.0,0.00408,0.0,0.69833]
[1779935405041,48.44,74132.36,0.0,0.00408,0.0,0.69833]
[1779935405118,48.44,74147.14,0.0,0.00414,0.0,0.70825]
[1779935407598,48.44,74118.38,0.0,0.00402,0.0,0.68904]
[1779935412631,48.44,74116.67,0.0,0.00401,0.0,0.68792]
[1779935417667,48.44,74119.24,0.0,0.00402,0.0,0.68961]
[1779935422703,48.44,74122.15,0.0,0.00403,0.0,0.69154]
[1779935425725,48.44,74142.31,0.0,0.00412,0.0,0.705]
[1779935430760,48.44,74144.74,0.0,0.00413,0.0,0.70663]
[1779935435795,48.44,74146.26,0.0,0.00413,0.0,0.70677]
[1779935440832,48.44,74140.68,0.0,0.00411,0.0,0.70301]
[1779935443854,48.44,74125.26,0.0,0.00404,0.0,0.69272]
[1779935444863,48.44,74113.05,0.0,0.00399,0.0,0.68466]
[1779935449896,48.44,74116.14,0.0,0.004,0.0,0.6867]
[1779935454931,48.44,74117.52,0.0,0.00401,0.0,0.6876]
[1779935459966,48.44,74117.84,0.0,0.00401,0.0,0.68782]
[1779935465009,48.44,74117.7,0.0,0.00401,0.0,0.68772]
[1779935470038,48.44,74109.98,0.0,0.00398,0.0,0.68265]
[1779935475073,48.44,74100.44,0.0,0.00394,0.0,0.67642]
[1779935480108,48.44,74095.68,0.0,0.00392,0.0,0.67334]
[1779935485145,48.44,74076.44,0.0,0.00384,0.0,0.66098]
[1779935490181,48.44,74084.03,0.0,0.00387,0.0,0.66583]
[1779935495216,48.44,74102.97,0.0,0.00394,0.0,0.67721]
[1779935500250,48.44,74101.85,0.0,0.00394,0.0,0.67648]
[1779935505287,48.44,74100.71,0.0,0.00393,0.0,0.67574]
[1779935510321,48.44,74098.73,0.0,0.00393,0.0,0.67446]
[1779935515357,48.44,74101.86,0.0,0.00394,0.0,0.67649]
[1779935520392,48.44,74108.99,0.0,0.00397,0.0,0.68114]
[1779935525427,48.44,74098.51,0.0,0.00393,0.0,0.67431]
[1779935530463,48.44,74095.83,0.0,0.00391,0.0,0.67258]
[1779935535498,48.44,74091.1,0.0,0.00389,0.0,0.66952]
[1779935540535,48.44,74082.62,0.0,0.00386,0.0,0.66408]
[1779935544366,48.44,74095.0,0.0,0.00391,0.0,0.67204]
[1779935549599,48.44,74108.67,0.0,0.00397,0.0,0.68093]
[1779935554635,48.44,74105.87,0.0,0.00395,0.0,0.67824]
[1779935559671,48.44,74099.95,0.0,0.00393,0.0,0.67439]
[1779935564706,48.44,74098.71,0.0,0.00392,0.0,0.67358]
[1779935569741,48.44,74098.57,0.0,0.00392,0.0,0.67349]
[1779935574781,48.44,74094.96,0.0,0.00391,0.0,0.67116]
[1779935576792,48.44,74083.34,0.0,0.00386,0.0,0.66369]
[1779935581826,48.44,74079.32,0.0,0.00384,0.0,0.66112]
[1779935586862,48.44,74078.66,0.0,0.00384,0.0,0.6607]
[1779935591897,48.44,74078.15,0.0,0.00384,0.0,0.66038]
[1779935596931,48.44,74083.56,0.0,0.00386,0.0,0.66383]
[1779935600962,48.44,74108.46,0.0,0.00396,0.0,0.67993]
[1779935605995,48.44,74107.65,0.0,0.00396,0.0,0.6794]
[1779935611029,48.44,74107.13,0.0,0.00395,0.0,0.67819]
[1779935617071,48.44,74105.6,0.0,0.00394,0.0,0.6772]
[1779935622107,48.44,74102.52,0.0,0.00393,0.0,0.6752]
[1779935627143,48.44,74098.06,0.0,0.00391,0.0,0.67231]
[1779935632217,48.44,74096.48,0.0,0.00391,0.0,0.67128]
[1779935637248,48.44,74101.51,0.0,0.00393,0.0,0.67454]
[1779935642290,48.44,74107.92,0.0,0.00395,0.0,0.67871]
[1779935645310,48.44,74123.55,0.0,0.00402,0.0,0.68897]
[1779935647593,48.44,74123.07,0.0,0.00402,0.0,0.68865]
[1779935648328,48.44,74123.48,0.0,0.00402,0.0,0.68892]
[1779935651951,48.45,74128.72,0.0,0.00405,0.0,0.69281]
[1779935652357,48.45,74134.88,0.0,0.00407,0.0,0.69705]
[1779935657391,48.45,74139.52,0.0,0.0041,0.0,0.70079]
[1779935662426,48.46,74138.2,0.0,0.0041,0.0,0.70057]
[1779935667461,48.47,74149.46,0.0,0.00415,0.0,0.70877]
[1779935672495,48.47,74138.6,0.0,0.0041,0.0,0.70118]
[1779935678539,48.48,74131.95,0.0,0.00408,0.0,0.69757]
[1779935679643,48.48,74130.35,0.0,0.00407,0.0,0.69665]
[1779935680552,48.48,74130.64,0.0,0.00407,0.0,0.69699]
[1779935682567,48.49,74118.0,0.0,0.00402,0.0,0.6889]
[1779935687601,48.49,74116.99,0.0,0.00402,0.0,0.68904]
[1779935692636,48.5,74117.73,0.0,0.00403,0.0,0.69031]
[1779935697671,48.51,74118.96,0.0,0.00404,0.0,0.69189]
[1779935702707,48.52,74121.57,0.0,0.00406,0.0,0.69451]
[1779935707741,48.52,74118.54,0.0,0.00405,0.0,0.69322]
[1779935712782,48.53,74114.49,0.0,0.00404,0.0,0.69129]
[1779935713788,48.53,74096.76,0.0,0.00396,0.0,0.67983]
[1779935719584,48.54,74093.16,0.0,0.00395,0.0,0.67819]
[1779935719639,48.54,74083.23,0.0,0.00391,0.0,0.67193]
[1779935724865,48.55,74084.3,0.0,0.00392,0.0,0.67376]
[1779935729900,48.56,74085.17,0.0,0.00393,0.0,0.67524]
[1779935734948,48.57,74085.36,0.0,0.00394,0.0,0.67542]
[1779935739979,48.58,74080.17,0.0,0.00392,0.0,0.67301]
[1779935745013,48.59,74082.41,0.0,0.00394,0.0,0.67541]
[1779935750047,48.6,74079.97,0.0,0.00393,0.0,0.67478]
[1779935755085,48.61,74078.01,0.0,0.00393,0.0,0.67446]
[1779935755826,48.61,74078.01,0.0,0.00393,0.0,0.67446]
[1779935756127,48.61,74078.15,0.0,0.00393,0.0,0.67474]
[1779935757117,48.61,74061.45,0.0,0.00386,0.0,0.66421]
[1779935762151,48.62,74058.47,0.0,0.00386,0.0,0.66292]
[1779935765781,48.63,74055.05,0.0,0.00385,0.0,0.66137]
[1779935766178,48.63,74052.71,0.0,0.00384,0.0,0.66009]
[1779935769757,48.64,74063.25,0.0,0.00389,0.0,0.66743]
[1779935770207,48.64,74073.18,0.0,0.00393,0.0,0.67401]
[1779935772229,48.64,74088.39,0.0,0.00399,0.0,0.68426]
[1779935773235,48.64,74102.46,0.0,0.00405,0.0,0.69368]
[1779935777262,48.65,74114.86,0.0,0.00411,0.0,0.7025]
[1779935782299,48.65,74115.07,0.0,0.00412,0.0,0.70327]
[1779935787334,48.66,74114.13,0.0,0.00412,0.0,0.70321]
[1779935791807,48.66,74121.73,0.0,0.00415,0.0,0.70866]
[1779935792369,48.67,74120.2,0.0,0.00414,0.0,0.70696]
[1779935795091,48.67,74119.69,0.0,0.00414,0.0,0.70683]
[1779935795389,48.67,74118.75,0.0,0.00414,0.0,0.70631]
[1779935795814,48.67,74118.75,0.0,0.00414,0.0,0.70631]
[1779935796399,48.67,74117.78,0.0,0.00413,0.0,0.70577]
[1779935801822,48.67,74110.66,0.0,0.0041,0.0,0.70147]
[1779935802439,48.68,74110.86,0.0,0.00411,0.0,0.70184]
[1779935807473,48.68,74108.03,0.0,0.0041,0.0,0.70054]
[1779935812518,48.69,74111.59,0.0,0.00412,0.0,0.70352]
[1779935817551,48.69,74108.65,0.0,0.00411,0.0,0.70155]
[1779935822594,48.69,74102.28,0.0,0.00408,0.0,0.69731]
[1779935827626,48.69,74105.4,0.0,0.00409,0.0,0.69939]
[1779935832661,48.69,74109.31,0.0,0.00411,0.0,0.70199]
[1779935834674,48.69,74122.08,0.0,0.00416,0.0,0.71057]
[1779935839709,48.69,74120.82,0.0,0.00416,0.0,0.70972]
[1779935844744,48.69,74117.47,0.0,0.00414,0.0,0.70746]
[1779935849783,48.69,74110.73,0.0,0.00411,0.0,0.70294]
[1779935854818,48.69,74107.3,0.0,0.00409,0.0,0.69977]
[1779935857838,48.69,74095.22,0.0,0.00404,0.0,0.69176]
[1779935862872,48.69,74098.44,0.0,0.00406,0.0,0.69388]
[1779935867913,48.69,74102.53,0.0,0.00407,0.0,0.69659]
[1779935872943,48.69,74104.63,0.0,0.00408,0.0,0.69799]
[1779935877978,48.69,74111.04,0.0,0.00411,0.0,0.70226]
[1779935883013,48.69,74096.26,0.0,0.00405,0.0,0.69244]
[1779935888050,48.69,74099.29,0.0,0.00406,0.0,0.69445]
[1779935893083,48.69,74099.8,0.0,0.00406,0.0,0.69478]
[1779935898120,48.69,74103.68,0.0,0.00408,0.0,0.69736]
[1779935903152,48.69,74102.36,0.0,0.00407,0.0,0.69648]
[1779935908189,48.69,74093.92,0.0,0.00404,0.0,0.6909]
[1779935913224,48.69,74088.08,0.0,0.00401,0.0,0.68619]
[1779935915238,48.69,74074.58,0.0,0.00395,0.0,0.67738]
[1779935919267,48.69,74089.3,0.0,0.00401,0.0,0.68699]
[1779935924301,48.69,74089.13,0.0,0.00401,0.0,0.68687]
[1779935929335,48.69,74090.63,0.0,0.00402,0.0,0.68786]
[1779935934371,48.69,74091.74,0.0,0.00402,0.0,0.68859]
[1779935939408,48.69,74091.9,0.0,0.00402,0.0,0.68869]
[1779935944441,48.69,74094.98,0.0,0.00404,0.0,0.69072]
[1779935949475,48.69,74102.0,0.0,0.00407,0.0,0.69536]
[1779935954510,48.69,74110.08,0.0,0.0041,0.0,0.70074]
[1779935959545,48.69,74115.93,0.0,0.00413,0.0,0.70465]
[1779935964581,48.69,74119.88,0.0,0.00414,0.0,0.7073]
[1779935969265,48.69,74128.84,0.0,0.00418,0.0,0.71335]
[1779935969615,48.69,74133.85,0.0,0.00421,0.0,0.71675]
[1779935971172,48.69,74144.96,0.0,0.00425,0.0,0.72434]
[1779935971632,48.69,74151.04,0.0,0.00428,0.0,0.72761]
[1779935976667,48.69,74152.04,0.0,0.00428,0.0,0.7283]
[1779935981702,48.69,74155.42,0.0,0.0043,0.0,0.73064]
[1779935986738,48.69,74151.69,0.0,0.00428,0.0,0.72806]
[1779935991774,48.69,74153.38,0.0,0.00429,0.0,0.72923]
[1779935996807,48.69,74162.25,0.0,0.00433,0.0,0.73537]
[1779936000952,48.69,74163.54,0.0,0.00433,0.0,0.73627]
[1779936000967,48.69,74174.61,0.0,0.00438,0.0,0.74401]
[1779936003575,48.69,74180.27,0.0,0.00441,0.0,0.74799]
[1779936003857,48.69,74182.0,0.0,0.00442,0.0,0.74921]
[1779936008891,48.69,74183.48,0.0,0.00442,0.0,0.75026]
[1779936010830,48.69,74184.4,0.0,0.00443,0.0,0.75091]
[1779936010943,48.69,74175.28,0.0,0.00439,0.0,0.74448]
[1779936011938,48.69,74152.71,0.0,0.00428,0.0,0.72876]
[1779936015196,48.7,74162.02,0.0,0.00433,0.0,0.7364]
[1779936015967,48.7,74161.18,0.0,0.00433,0.0,0.7362]
[1779936021001,48.71,74160.16,0.0,0.00433,0.0,0.73612]
[1779936026036,48.71,74167.2,0.0,0.00437,0.0,0.74131]
[1779936031072,48.71,74174.36,0.0,0.00439,0.0,0.74562]
[1779936035101,48.71,74188.67,0.0,0.00446,0.0,0.75589]
[1779936040136,48.72,74181.17,0.0,0.00443,0.0,0.75102]
[1779936044188,48.72,74181.7,0.0,0.00443,0.0,0.75149]
[1779936044221,48.72,74182.19,0.0,0.00443,0.0,0.75187]
[1779936050211,48.72,74180.44,0.0,0.00443,0.0,0.75085]
[1779936055246,48.72,74176.02,0.0,0.00441,0.0,0.74791]
[1779936059272,48.73,74190.48,0.0,0.00448,0.0,0.75828]
[1779936062426,48.73,74194.6,0.0,0.0045,0.0,0.76122]
[1779936062511,48.73,74195.53,0.0,0.0045,0.0,0.76189]
[1779936068096,48.73,74199.56,0.0,0.00452,0.0,0.76477]
[1779936073373,48.73,74198.13,0.0,0.00451,0.0,0.76375]
[1779936077402,48.73,74184.56,0.0,0.00445,0.0,0.75407]
[1779936080427,48.73,74171.81,0.0,0.00439,0.0,0.74506]
[1779936085456,48.73,74164.2,0.0,0.00436,0.0,0.73973]
[1779936090492,48.73,74171.62,0.0,0.00439,0.0,0.74493]
[1779936095416,48.73,74177.75,0.0,0.00441,0.0,0.74831]
[1779936095527,48.73,74172.28,0.0,0.00439,0.0,0.74447]
[1779936100563,48.73,74174.06,0.0,0.0044,0.0,0.74572]
[1779936101808,48.73,74174.06,0.0,0.0044,0.0,0.74572]
[1779936101890,48.73,74172.21,0.0,0.00439,0.0,0.74442]
[1779936107611,48.73,74173.59,0.0,0.00439,0.0,0.74539]
[1779936112645,48.73,74175.74,0.0,0.0044,0.0,0.7469]
[1779936117687,48.73,74172.95,0.0,0.00439,0.0,0.74494]
[1779936122718,48.73,74168.35,0.0,0.00437,0.0,0.74171]
[1779936124150,48.73,74168.35,0.0,0.00437,0.0,0.74171]
[1779936124733,48.73,74163.6,0.0,0.00435,0.0,0.73839]
[1779936125937,48.73,74163.6,0.0,0.00435,0.0,0.73839]
[1779936126010,48.73,74157.46,0.0,0.00432,0.0,0.73412]
[1779936131782,48.73,74161.86,0.0,0.00434,0.0,0.73718]
[1779936136816,48.73,74160.3,0.0,0.00433,0.0,0.73609]
[1779936141853,48.73,74165.5,0.0,0.00436,0.0,0.73972]
[1779936146886,48.73,74174.96,0.0,0.0044,0.0,0.74635]
[1779936151922,48.73,74173.98,0.0,0.00439,0.0,0.74473]
[1779936157964,48.73,74171.18,0.0,0.00438,0.0,0.74277]
[1779936162998,48.73,74169.94,0.0,0.00437,0.0,0.7419]
[1779936168034,48.73,74169.39,0.0,0.00437,0.0,0.74151]
[1779936173069,48.73,74168.3,0.0,0.00436,0.0,0.74075]
[1779936178106,48.73,74169.01,0.0,0.00437,0.0,0.74125]
[1779936183154,48.73,74159.03,0.0,0.00432,0.0,0.73429]
[1779936188191,48.73,74164.4,0.0,0.00435,0.0,0.73803]
[1779936193232,48.73,74159.27,0.0,0.00432,0.0,0.73446]
[1779936198272,48.73,74164.7,0.0,0.00435,0.0,0.73824]
[1779936203304,48.73,74175.68,0.0,0.0044,0.0,0.74593]
[1779936209092,48.73,74178.68,0.0,0.00441,0.0,0.74804]
[1779936214381,48.73,74171.38,0.0,0.00437,0.0,0.74198]
[1779936219417,48.73,74173.33,0.0,0.00438,0.0,0.74335]
[1779936224453,48.73,74168.11,0.0,0.00436,0.0,0.73969]
[1779936227473,48.73,74155.28,0.0,0.0043,0.0,0.73078]
[1779936232512,48.73,74150.54,0.0,0.00428,0.0,0.72751]
[1779936237542,48.73,74157.44,0.0,0.00431,0.0,0.73227]
[1779936242580,48.73,74157.55,0.0,0.00431,0.0,0.73235]
[1779936247613,48.73,74174.46,0.0,0.00439,0.0,0.74414]
[1779936252649,48.73,74169.17,0.0,0.00436,0.0,0.74044]
[1779936257683,48.73,74179.44,0.0,0.00441,0.0,0.74764]
[1779936262718,48.73,74180.66,0.0,0.00441,0.0,0.7485]
[1779936267753,48.73,74182.27,0.0,0.00442,0.0,0.74964]
[1779936272788,48.73,74183.16,0.0,0.00442,0.0,0.74934]
[1779936277830,48.73,74174.01,0.0,0.00438,0.0,0.7429]
[1779936282864,48.73,74175.24,0.0,0.00438,0.0,0.74376]
[1779936287900,48.73,74176.11,0.0,0.00439,0.0,0.74437]
[1779936292934,48.73,74177.54,0.0,0.0044,0.0,0.74538]
[1779936297970,48.73,74177.81,0.0,0.0044,0.0,0.74557]
[1779936303005,48.73,74179.14,0.0,0.0044,0.0,0.7465]
[1779936306032,48.73,74161.81,0.0,0.00432,0.0,0.73439]
[1779936311065,48.73,74159.38,0.0,0.00431,0.0,0.7327]
[1779936317107,48.73,74153.48,0.0,0.00429,0.0,0.72862]
[1779936322143,48.73,74151.56,0.0,0.00428,0.0,0.7273]
[1779936327177,48.73,74144.86,0.0,0.00425,0.0,0.7227]
[1779936332212,48.73,74141.35,0.0,0.00423,0.0,0.71939]
[1779936337252,48.73,74142.56,0.0,0.00423,0.0,0.72022]
[1779936342289,48.73,74142.93,0.0,0.00423,0.0,0.72047]
[1779936345307,48.73,74154.86,0.0,0.00429,0.0,0.72866]
[1779936349338,48.73,74168.09,0.0,0.00435,0.0,0.73784]
[1779936351355,48.73,74153.18,0.0,0.00428,0.0,0.7275]
[1779936356392,48.73,74163.67,0.0,0.00433,0.0,0.73476]
[1779936361424,48.73,74164.54,0.0,0.00433,0.0,0.73536]
[1779936364454,48.73,74176.87,0.0,0.00439,0.0,0.74398]
[1779936370249,48.73,74182.26,0.0,0.00441,0.0,0.74777]
[1779936375533,48.73,74185.57,0.0,0.00443,0.0,0.75011]
[1779936380567,48.73,74189.85,0.0,0.00445,0.0,0.75314]
[1779936384601,48.73,74177.87,0.0,0.00439,0.0,0.74468]
[1779936390399,48.73,74180.86,0.0,0.0044,0.0,0.74678]
[1779936395676,48.73,74185.35,0.0,0.00442,0.0,0.74902]
[1779936400714,48.73,74188.4,0.0,0.00443,0.0,0.75117]
[1779936402725,48.73,74201.19,0.0,0.00449,0.0,0.76027]
[1779936407760,48.73,74203.23,0.0,0.0045,0.0,0.76173]
[1779936410782,48.73,74217.75,0.0,0.00457,0.0,0.77219]
[1779936415819,48.73,74218.8,0.0,0.00458,0.0,0.77296]
[1779936420852,48.73,74206.96,0.0,0.00452,0.0,0.76441]
[1779936422866,48.73,74192.49,0.0,0.00445,0.0,0.75407]
[1779936427901,48.73,74190.4,0.0,0.00444,0.0,0.75259]
[1779936432936,48.73,74180.46,0.0,0.0044,0.0,0.74557]
[1779936436964,48.73,74192.39,0.0,0.00445,0.0,0.754]
[1779936442002,48.73,74187.69,0.0,0.00443,0.0,0.75067]
[1779936447041,48.73,74189.47,0.0,0.00444,0.0,0.75193]
[1779936452073,48.73,74193.32,0.0,0.00445,0.0,0.75373]
[1779936457109,48.73,74194.14,0.0,0.00446,0.0,0.75431]
[1779936462145,48.73,74200.95,0.0,0.00449,0.0,0.75916]
[1779936467179,48.73,74201.51,0.0,0.00449,0.0,0.75956]
[1779936473220,48.73,74197.34,0.0,0.00447,0.0,0.75658]
[1779936478258,48.73,74202.12,0.0,0.00449,0.0,0.76]
[1779936483293,48.73,74203.27,0.0,0.0045,0.0,0.76082]
[1779936488327,48.73,74202.93,0.0,0.0045,0.0,0.76058]
[1779936493362,48.73,74207.55,0.0,0.00452,0.0,0.76389]
[1779936498399,48.73,74212.81,0.0,0.00454,0.0,0.76767]
[1779936503433,48.73,74212.73,0.0,0.00454,0.0,0.76761]
[1779936508470,48.73,74215.62,0.0,0.00456,0.0,0.7697]
[1779936513504,48.73,74222.13,0.0,0.00458,0.0,0.77346]
[1779936518539,48.73,74223.86,0.0,0.00459,0.0,0.77472]
[1779936523574,48.73,74230.98,0.0,0.00462,0.0,0.7799]
[1779936528609,48.73,74232.64,0.0,0.00463,0.0,0.78112]
[1779936535659,48.73,74232.78,0.0,0.00463,0.0,0.78122]
[1779936538681,48.73,74237.54,0.0,0.00465,0.0,0.78471]
[1779936543713,48.73,74237.15,0.0,0.00465,0.0,0.78442]
[1779936548749,48.73,74224.12,0.0,0.00459,0.0,0.7749]
[1779936553784,48.73,74226.88,0.0,0.0046,0.0,0.77691]
[1779936559827,48.73,74229.32,0.0,0.00462,0.0,0.77869]
[1779936564863,48.73,74240.15,0.0,0.00467,0.0,0.78663]
[1779936569899,48.73,74252.16,0.0,0.00473,0.0,0.79551]
[1779936574938,48.73,74253.43,0.0,0.00473,0.0,0.79548]
[1779936579973,48.73,74255.23,0.0,0.00473,0.0,0.79682]
[1779936585014,48.73,74261.39,0.0,0.00476,0.0,0.80141]
[1779936590045,48.73,74268.99,0.0,0.0048,0.0,0.80711]
[1779936595080,48.73,74271.62,0.0,0.00482,0.0,0.80909]
[1779936600115,48.73,74273.11,0.0,0.00482,0.0,0.81022]
[1779936605150,48.73,74270.24,0.0,0.00481,0.0,0.80806]
[1779936610186,48.73,74259.3,0.0,0.00475,0.0,0.79985]
[1779936615224,48.73,74250.43,0.0,0.00471,0.0,0.79325]
[1779936620261,48.73,74243.28,0.0,0.00468,0.0,0.78797]
[1779936625292,48.73,74244.64,0.0,0.00468,0.0,0.78897]
[1779936630328,48.73,74245.07,0.0,0.00469,0.0,0.78929]
[1779936635364,48.73,74247.37,0.0,0.00469,0.0,0.79001]
[1779936640397,48.73,74247.8,0.0,0.00469,0.0,0.79033]
[1779936645432,48.73,74248.6,0.0,0.0047,0.0,0.79092]
[1779936650467,48.73,74248.71,0.0,0.0047,0.0,0.79101]
[1779936655503,48.73,74248.59,0.0,0.0047,0.0,0.79092]
[1779936660537,48.73,74250.15,0.0,0.0047,0.0,0.79207]
[1779936665573,48.73,74254.17,0.0,0.00472,0.0,0.79505]
[1779936670611,48.73,74240.8,0.0,0.00466,0.0,0.78517]
[1779936676651,48.73,74233.38,0.0,0.00462,0.0,0.77973]
[1779936682693,48.73,74228.86,0.0,0.0046,0.0,0.77644]
[1779936687729,48.73,74231.69,0.0,0.00462,0.0,0.7785]
[1779936692767,48.73,74229.96,0.0,0.0046,0.0,0.77628]
[1779936697800,48.73,74227.74,0.0,0.00459,0.0,0.77466]
[1779936702835,48.73,74223.53,0.0,0.00457,0.0,0.77161]
[1779936707871,48.73,74225.98,0.0,0.00458,0.0,0.77338]
[1779936712905,48.73,74231.8,0.0,0.00461,0.0,0.77762]
[1779936715926,48.73,74243.98,0.0,0.00467,0.0,0.78654]
[1779936720961,48.73,74250.42,0.0,0.0047,0.0,0.7913]
[1779936725997,48.73,74245.14,0.0,0.00467,0.0,0.7874]
[1779936731033,48.73,74240.91,0.0,0.00465,0.0,0.78429]
[1779936736073,48.73,74237.42,0.0,0.00464,0.0,0.78173]
[1779936741103,48.73,74238.25,0.0,0.00464,0.0,0.78233]
[1779936744124,48.73,74221.78,0.0,0.00456,0.0,0.77034]
[1779936749161,48.73,74218.41,0.0,0.00455,0.0,0.76791]
[1779936752961,48.73,74209.76,0.0,0.0045,0.0,0.76074]
[1779936758225,48.73,74208.08,0.0,0.00449,0.0,0.75954]
[1779936762252,48.73,74196.49,0.0,0.00444,0.0,0.75129]
[1779936767291,48.73,74198.41,0.0,0.00445,0.0,0.75265]
[1779936772325,48.73,74203.19,0.0,0.00447,0.0,0.75605]
[1779936777361,48.73,74210.9,0.0,0.00451,0.0,0.76156]
[1779936783172,48.73,74209.17,0.0,0.0045,0.0,0.76032]
[1779936789443,48.73,74208.25,0.0,0.00449,0.0,0.75966]
[1779936792465,48.73,74223.22,0.0,0.00456,0.0,0.77043]
[1779936797501,48.73,74234.22,0.0,0.00462,0.0,0.77842]
[1779936802535,48.73,74246.59,0.0,0.00468,0.0,0.7875]
[1779936807570,48.73,74249.53,0.0,0.00469,0.0,0.78967]
[1779936812606,48.73,74254.22,0.0,0.00471,0.0,0.79216]
[1779936817640,48.73,74259.97,0.0,0.00474,0.0,0.79643]
[1779936822676,48.73,74260.36,0.0,0.00474,0.0,0.79672]
[1779936828718,48.73,74263.44,0.0,0.00475,0.0,0.79902]
[1779936833752,48.73,74265.78,0.0,0.00476,0.0,0.80077]
[1779936838787,48.73,74267.89,0.0,0.00477,0.0,0.80235]
[1779936843865,48.73,74275.76,0.0,0.00481,0.0,0.80826]
[1779936848878,48.73,74272.57,0.0,0.0048,0.0,0.80586]
[1779936853908,48.73,74265.25,0.0,0.00476,0.0,0.80037]
[1779936858942,48.73,74263.55,0.0,0.00475,0.0,0.7994]
[1779936863978,48.74,74270.51,0.0,0.0048,0.0,0.80611]
[1779936869012,48.75,74271.3,0.0,0.00481,0.0,0.80758]
[1779936874049,48.75,74271.83,0.0,0.00481,0.0,0.80699]
[1779936879083,48.75,74269.36,0.0,0.00479,0.0,0.80514]
[1779936884118,48.75,74267.17,0.0,0.00478,0.0,0.80349]
[1779936889153,48.75,74265.96,0.0,0.00478,0.0,0.80259]
[1779936894188,48.75,74267.95,0.0,0.00479,0.0,0.80408]
[1779936899223,48.75,74265.98,0.0,0.00478,0.0,0.8026]
[1779936903186,48.75,74266.7,0.0,0.00478,0.0,0.80314]
[1779936904044,48.75,74267.08,0.0,0.00478,0.0,0.80343]
[1779936909810,48.75,74273.81,0.0,0.00482,0.0,0.80848]
[1779936909870,48.75,74273.85,0.0,0.00482,0.0,0.80851]
[1779936915342,48.75,74272.43,0.0,0.00481,0.0,0.80745]
[1779936920376,48.75,74268.05,0.0,0.00479,0.0,0.80415]
[1779936925411,48.75,74274.1,0.0,0.00482,0.0,0.8087]
[1779936930448,48.75,74275.53,0.0,0.00482,0.0,0.80978]
[1779936935481,48.75,74274.79,0.0,0.00481,0.0,0.80823]
[1779936940516,48.75,74275.91,0.0,0.00482,0.0,0.80908]
[1779936945551,48.75,74276.13,0.0,0.00482,0.0,0.80924]
[1779936950587,48.75,74277.13,0.0,0.00483,0.0,0.81]
[1779936955621,48.75,74280.22,0.0,0.00484,0.0,0.81233]
[1779936960663,48.75,74268.99,0.0,0.00479,0.0,0.80387]
[1779936965692,48.75,74265.84,0.0,0.00477,0.0,0.80151]
[1779936970728,48.75,74273.66,0.0,0.00481,0.0,0.80738]
[1779936975764,48.75,74278.9,0.0,0.00484,0.0,0.81133]
[1779936981805,48.75,74276.57,0.0,0.00482,0.0,0.80957]
[1779936986840,48.75,74274.37,0.0,0.00481,0.0,0.80792]
[1779936992882,48.75,74266.95,0.0,0.00477,0.0,0.80136]
[1779936997918,48.75,74263.56,0.0,0.00475,0.0,0.79883]
[1779937002953,48.75,74263.25,0.0,0.00475,0.0,0.7986]
[1779937007988,48.75,74263.3,0.0,0.00475,0.0,0.79863]
[1779937013027,48.75,74265.22,0.0,0.00476,0.0,0.80007]
[1779937018064,48.75,74266.36,0.0,0.00477,0.0,0.80092]
[1779937023096,48.75,74267.94,0.0,0.00477,0.0,0.8021]
[1779937028132,48.75,74267.17,0.0,0.00477,0.0,0.80152]
[1779937033166,48.75,74267.99,0.0,0.00478,0.0,0.80214]
[1779937038202,48.75,74276.29,0.0,0.00482,0.0,0.80837]
[1779937043237,48.75,74256.34,0.0,0.00472,0.0,0.79346]
[1779937052300,48.75,74254.71,0.0,0.0047,0.0,0.79127]
[1779937057335,48.75,74256.13,0.0,0.00471,0.0,0.79232]
[1779937062370,48.75,74250.82,0.0,0.00469,0.0,0.7884]
[1779937067404,48.75,74245.91,0.0,0.00466,0.0,0.78478]
[1779937072440,48.75,74244.42,0.0,0.00465,0.0,0.78369]
[1779937077475,48.75,74243.19,0.0,0.00465,0.0,0.78278]
[1779937081763,48.75,74242.49,0.0,0.00465,0.0,0.78227]
[1779937081864,48.75,74239.97,0.0,0.00463,0.0,0.78043]
[1779937082432,48.75,74239.97,0.0,0.00463,0.0,0.78043]
[1779937082510,48.75,74239.97,0.0,0.00463,0.0,0.78043]
[1779937087546,48.75,74236.62,0.0,0.00462,0.0,0.77798]
[1779937092580,48.75,74235.23,0.0,0.00461,0.0,0.77696]
[1779937098622,48.75,74240.9,0.0,0.00464,0.0,0.78111]
[1779937103656,48.75,74244.66,0.0,0.00466,0.0,0.78386]
[1779937108693,48.75,74237.0,0.0,0.00462,0.0,0.77825]
[1779937113728,48.75,74235.97,0.0,0.00461,0.0,0.77654]
[1779937118761,48.75,74233.26,0.0,0.0046,0.0,0.77457]
[1779937123797,48.75,74229.73,0.0,0.00458,0.0,0.77201]
[1779937128832,48.75,74229.98,0.0,0.00458,0.0,0.77219]
[1779937133868,48.75,74220.12,0.0,0.00453,0.0,0.76506]
[1779937138901,48.75,74218.27,0.0,0.00452,0.0,0.76373]
[1779937140919,48.75,74196.81,0.0,0.00442,0.0,0.74844]
[1779937145959,48.75,74188.24,0.0,0.00439,0.0,0.74241]
[1779937146967,48.75,74174.04,0.0,0.00432,0.0,0.73251]
[1779937152001,48.75,74175.32,0.0,0.00433,0.0,0.73339]
[1779937157036,48.75,74177.68,0.0,0.00434,0.0,0.73503]
[1779937162071,48.75,74183.21,0.0,0.00436,0.0,0.73889]
[1779937167106,48.75,74185.76,0.0,0.00437,0.0,0.74067]
[1779937172141,48.75,74195.78,0.0,0.00441,0.0,0.74678]
[1779937177176,48.75,74199.34,0.0,0.00443,0.0,0.7493]
[1779937182211,48.75,74190.34,0.0,0.00439,0.0,0.74295]
[1779937187247,48.75,74187.63,0.0,0.00438,0.0,0.74105]
[1779937191274,48.75,74199.16,0.0,0.00443,0.0,0.74917]
[1779937196309,48.75,74201.81,0.0,0.00444,0.0,0.75104]
[1779937201344,48.75,74200.76,0.0,0.00444,0.0,0.7503]
[1779937206379,48.75,74193.58,0.0,0.0044,0.0,0.74523]
[1779937210407,48.75,74205.16,0.0,0.00446,0.0,0.75342]
[1779937215442,48.75,74206.2,0.0,0.00446,0.0,0.75416]
[1779937220477,48.75,74204.62,0.0,0.00446,0.0,0.75304]
[1779937226312,48.75,74205.97,0.0,0.00446,0.0,0.754]
[1779937231555,48.75,74194.51,0.0,0.0044,0.0,0.74495]
[1779937236592,48.75,74199.29,0.0,0.00443,0.0,0.74832]
[1779937241629,48.75,74203.33,0.0,0.00444,0.0,0.75118]
[1779937243642,48.75,74187.36,0.0,0.00437,0.0,0.73994]
[1779937248677,48.75,74179.66,0.0,0.00434,0.0,0.73457]
[1779937253711,48.75,74180.15,0.0,0.00434,0.0,0.73491]
[1779937258746,48.75,74180.2,0.0,0.00434,0.0,0.73494]
[1779937263781,48.75,74180.34,0.0,0.00434,0.0,0.73504]
[1779937268815,48.75,74182.43,0.0,0.00435,0.0,0.73649]
[1779937272846,48.75,74164.58,0.0,0.00427,0.0,0.72414]
[1779937276873,48.75,74152.1,0.0,0.00421,0.0,0.71561]
[1779937281916,48.75,74159.13,0.0,0.00424,0.0,0.7204]
[1779937286950,48.75,74150.22,0.0,0.0042,0.0,0.71433]
[1779937288963,48.75,74138.11,0.0,0.00415,0.0,0.70614]
[1779937292992,48.75,74128.95,0.0,0.00411,0.0,0.69912]
[1779937298029,48.75,74133.34,0.0,0.00413,0.0,0.70205]
[1779937303066,48.75,74138.85,0.0,0.00415,0.0,0.70575]
[1779937308100,48.75,74140.5,0.0,0.00416,0.0,0.70686]
[1779937313136,48.75,74138.51,0.0,0.00415,0.0,0.70552]
[1779937316159,48.75,74124.37,0.0,0.00409,0.0,0.69607]
[1779937319177,48.75,74111.91,0.0,0.00403,0.0,0.68783]
[1779937324213,48.75,74114.07,0.0,0.00404,0.0,0.68925]
[1779937329253,48.75,74114.5,0.0,0.00404,0.0,0.68953]
[1779937334286,48.75,74123.42,0.0,0.00408,0.0,0.69544]
[1779937339321,48.75,74124.73,0.0,0.00409,0.0,0.69631]
[1779937344356,48.75,74123.27,0.0,0.00408,0.0,0.69534]
[1779937349391,48.75,74124.53,0.0,0.00409,0.0,0.69617]
[1779937354426,48.75,74126.44,0.0,0.00409,0.0,0.69656]
[1779937357448,48.75,74141.18,0.0,0.00415,0.0,0.70642]
[1779937362482,48.75,74146.36,0.0,0.00418,0.0,0.70991]
[1779937367517,48.75,74154.42,0.0,0.00421,0.0,0.71538]
[1779937372553,48.75,74161.02,0.0,0.00424,0.0,0.71988]
[1779937377588,48.75,74163.66,0.0,0.00425,0.0,0.72168]
[1779937382623,48.75,74157.38,0.0,0.00423,0.0,0.71739]
[1779937388666,48.75,74168.21,0.0,0.00427,0.0,0.72481]
[1779937393700,48.75,74168.44,0.0,0.00427,0.0,0.72497]
[1779937398735,48.75,74176.08,0.0,0.00431,0.0,0.73024]
[1779937403776,48.75,74191.71,0.0,0.00438,0.0,0.74113]
[1779937407595,48.75,74206.31,0.0,0.00445,0.0,0.75142]
[1779937412840,48.75,74210.03,0.0,0.00446,0.0,0.75312]
[1779937417877,48.75,74209.75,0.0,0.00446,0.0,0.75292]
[1779937422910,48.75,74202.63,0.0,0.00442,0.0,0.74788]
[1779937427948,48.75,74200.34,0.0,0.00441,0.0,0.74626]
[1779937433989,48.75,74198.71,0.0,0.00441,0.0,0.74511]
[1779937439024,48.75,74199.69,0.0,0.00441,0.0,0.7458]
[1779937444060,48.75,74191.04,0.0,0.00437,0.0,0.73973]
[1779937449095,48.75,74182.33,0.0,0.00433,0.0,0.73365]
[1779937454130,48.75,74179.29,0.0,0.00432,0.0,0.73154]
[1779937459166,48.75,74180.68,0.0,0.00432,0.0,0.73251]
[1779937464201,48.75,74180.29,0.0,0.00432,0.0,0.73224]
[1779937469236,48.75,74181.28,0.0,0.00433,0.0,0.73292]
[1779937474271,48.75,74181.64,0.0,0.00432,0.0,0.73225]
[1779937479308,48.75,74181.48,0.0,0.00432,0.0,0.73214]
[1779937484341,48.75,74181.86,0.0,0.00432,0.0,0.7324]
[1779937489378,48.75,74195.3,0.0,0.00439,0.0,0.74178]
[1779937494413,48.75,74200.99,0.0,0.00441,0.0,0.74578]
[1779937499447,48.75,74212.1,0.0,0.00446,0.0,0.75365]
[1779937504482,48.75,74210.82,0.0,0.00446,0.0,0.75274]
[1779937509518,48.75,74204.7,0.0,0.00443,0.0,0.7484]
[1779937514578,48.75,74201.86,0.0,0.00442,0.0,0.7464]
[1779937519609,48.75,74201.54,0.0,0.00441,0.0,0.74617]
[1779937524644,48.75,74204.56,0.0,0.00443,0.0,0.7483]
[1779937529678,48.75,74220.36,0.0,0.0045,0.0,0.75954]
[1779937534713,48.75,74223.25,0.0,0.00451,0.0,0.76066]
[1779937539750,48.75,74222.89,0.0,0.00451,0.0,0.7604]
[1779937544786,48.75,74230.04,0.0,0.00454,0.0,0.76554]
[1779937547807,48.75,74245.74,0.0,0.00462,0.0,0.77692]
[1779937552842,48.75,74246.26,0.0,0.00462,0.0,0.7773]
[1779937558663,48.75,74250.16,0.0,0.00464,0.0,0.78016]
[1779937563916,48.75,74251.48,0.0,0.00464,0.0,0.78112]
[1779937568953,48.75,74249.33,0.0,0.00463,0.0,0.77955]
[1779937573990,48.75,74250.22,0.0,0.00464,0.0,0.7802]
[1779937579026,48.75,74247.4,0.0,0.00462,0.0,0.77814]
[1779937580032,48.75,74233.87,0.0,0.00456,0.0,0.76831]
[1779937584060,48.75,74221.47,0.0,0.0045,0.0,0.75939]
[1779937589095,48.75,74222.76,0.0,0.00451,0.0,0.76031]
[1779937592117,48.75,74238.74,0.0,0.00458,0.0,0.77087]
[1779937597155,48.75,74241.17,0.0,0.00459,0.0,0.77264]
[1779937602188,48.75,74244.06,0.0,0.0046,0.0,0.77474]
[1779937607227,48.75,74250.57,0.0,0.00463,0.0,0.77949]
[1779937612262,48.75,74250.32,0.0,0.00463,0.0,0.77931]
[1779937617296,48.75,74255.43,0.0,0.00466,0.0,0.78305]
[1779937622332,48.75,74258.53,0.0,0.00467,0.0,0.78533]
[1779937627368,48.75,74263.22,0.0,0.00469,0.0,0.78879]
[1779937632404,48.75,74264.68,0.0,0.0047,0.0,0.78987]
[1779937637439,48.75,74266.77,0.0,0.00471,0.0,0.79142]
[1779937642473,48.75,74269.08,0.0,0.00472,0.0,0.79313]
[1779937647508,48.75,74269.46,0.0,0.00473,0.0,0.79341]
[1779937652543,48.75,74268.94,0.0,0.00472,0.0,0.79205]
[1779937657578,48.75,74265.44,0.0,0.0047,0.0,0.78946]
[1779937662613,48.75,74264.92,0.0,0.0047,0.0,0.78907]
[1779937667648,48.75,74250.86,0.0,0.00463,0.0,0.77873]
[1779937671677,48.75,74264.38,0.0,0.00469,0.0,0.78867]
[1779937676711,48.75,74271.35,0.0,0.00473,0.0,0.79384]
[1779937681746,48.75,74276.58,0.0,0.00475,0.0,0.79773]
[1779937684774,48.75,74289.89,0.0,0.00482,0.0,0.80772]
[1779937689804,48.75,74283.6,0.0,0.00479,0.0,0.80298]
[1779937692827,48.75,74271.77,0.0,0.00473,0.0,0.79415]
[1779937693832,48.75,74259.73,0.0,0.00467,0.0,0.78524]
[1779937698868,48.75,74258.2,0.0,0.00466,0.0,0.78412]
[1779937703906,48.75,74250.53,0.0,0.00463,0.0,0.77849]
[1779937708945,48.75,74252.15,0.0,0.00464,0.0,0.77968]
[1779937709950,48.75,74232.96,0.0,0.00454,0.0,0.76574]
[1779937711959,48.75,74221.06,0.0,0.00448,0.0,0.75625]
[1779937716995,48.75,74221.78,0.0,0.00449,0.0,0.75677]
[1779937722030,48.75,74235.09,0.0,0.00455,0.0,0.76632]
[1779937727065,48.75,74235.67,0.0,0.00455,0.0,0.76674]
[1779937732101,48.75,74231.23,0.0,0.00453,0.0,0.76354]
[1779937736128,48.75,74217.32,0.0,0.00447,0.0,0.75359]
[1779937741168,48.75,74199.55,0.0,0.00438,0.0,0.74104]
[1779937743182,48.75,74220.05,0.0,0.00448,0.0,0.75553]
[1779937748214,48.75,74227.91,0.0,0.00451,0.0,0.76116]
[1779937752245,48.75,74212.2,0.0,0.00444,0.0,0.74996]
[1779937757281,48.75,74211.71,0.0,0.00444,0.0,0.74961]
[1779937762316,48.75,74212.17,0.0,0.00444,0.0,0.74993]
[1779937764330,48.75,74193.92,0.0,0.00436,0.0,0.7371]
[1779937769368,48.75,74181.21,0.0,0.0043,0.0,0.72827]
[1779937773394,48.75,74168.53,0.0,0.00424,0.0,0.71864]
[1779937778431,48.75,74173.12,0.0,0.00426,0.0,0.72179]
[1779937783467,48.75,74171.24,0.0,0.00425,0.0,0.7205]
[1779937788504,48.75,74173.24,0.0,0.00426,0.0,0.72187]
[1779937793536,48.75,74172.77,0.0,0.00426,0.0,0.72155]
[1779937798571,48.75,74176.24,0.0,0.00427,0.0,0.72393]
[1779937803606,48.75,74173.1,0.0,0.00426,0.0,0.72177]
[1779937808643,48.75,74179.09,0.0,0.00429,0.0,0.72589]
[1779937813676,48.75,74184.48,0.0,0.00431,0.0,0.72961]
[1779937819718,48.75,74180.53,0.0,0.00429,0.0,0.72688]
[1779937824753,48.75,74189.16,0.0,0.00433,0.0,0.73286]
[1779937829787,48.75,74189.66,0.0,0.00433,0.0,0.73321]
[1779937833861,48.75,74168.58,0.0,0.00423,0.0,0.71777]
[1779937839861,48.75,74162.18,0.0,0.0042,0.0,0.71341]
[1779937844894,48.75,74150.89,0.0,0.00416,0.0,0.70577]
[1779937848927,48.75,74130.54,0.0,0.00407,0.0,0.69219]
[1779937853960,48.75,74121.48,0.0,0.00403,0.0,0.68621]
[1779937857989,48.75,74139.99,0.0,0.00411,0.0,0.69847]
[1779937861011,48.75,74128.11,0.0,0.00406,0.0,0.69058]
[1779937866049,48.75,74126.25,0.0,0.00405,0.0,0.68935]
[1779937871083,48.75,74139.46,0.0,0.00411,0.0,0.69812]
[1779937876119,48.75,74132.22,0.0,0.00407,0.0,0.6933]
[1779937881160,48.75,74126.04,0.0,0.00405,0.0,0.68921]
[1779937883168,48.75,74137.95,0.0,0.0041,0.0,0.69711]
[1779937888202,48.75,74136.71,0.0,0.00409,0.0,0.69628]
[1779937893238,48.75,74131.13,0.0,0.00406,0.0,0.69169]
[1779937898277,48.75,74130.66,0.0,0.00406,0.0,0.69138]
[1779937903310,48.75,74123.21,0.0,0.00403,0.0,0.68647]
[1779937908346,48.75,74121.18,0.0,0.00402,0.0,0.68513]
[1779937913412,48.75,74080.02,0.0,0.00385,0.0,0.65856]
[1779937914420,48.75,74063.04,0.0,0.00378,0.0,0.64786]
[1779937917441,48.75,74086.81,0.0,0.00388,0.0,0.66288]
[1779937919454,48.75,74100.41,0.0,0.00393,0.0,0.67161]
[1779937922485,48.75,74088.43,0.0,0.00389,0.0,0.66392]
[1779937923492,48.75,74068.85,0.0,0.00381,0.0,0.6515]
[1779937928525,48.75,74061.02,0.0,0.00377,0.0,0.64659]
[1779937932580,48.75,74073.06,0.0,0.00382,0.0,0.65415]
[1779937933561,48.75,74085.02,0.0,0.00387,0.0,0.66174]
[1779937936586,48.75,74098.52,0.0,0.00393,0.0,0.67039]
[1779937941621,48.75,74109.22,0.0,0.00397,0.0,0.67732]
[1779937946657,48.75,74103.35,0.0,0.00395,0.0,0.67351]
[1779937951697,48.75,74098.06,0.0,0.00392,0.0,0.66923]
[1779937956740,48.75,74099.93,0.0,0.00393,0.0,0.67044]
[1779937960763,48.75,74120.98,0.0,0.00402,0.0,0.68413]
[1779937965803,48.75,74127.7,0.0,0.00404,0.0,0.68854]
[1779937970838,48.75,74121.35,0.0,0.00402,0.0,0.68437]
[1779937976880,48.75,74114.53,0.0,0.00399,0.0,0.67991]
[1779937979902,48.75,74102.87,0.0,0.00394,0.0,0.67234]
[1779937984938,48.75,74100.39,0.0,0.00393,0.0,0.67074]
[1779937989972,48.75,74101.78,0.0,0.00394,0.0,0.67163]
[1779937995010,48.75,74108.62,0.0,0.00396,0.0,0.67606]
[1779937998032,48.75,74125.24,0.0,0.00403,0.0,0.68692]
[1779938003067,48.75,74112.75,0.0,0.00398,0.0,0.67875]
[1779938008101,48.75,74111.13,0.0,0.00397,0.0,0.67769]
[1779938013138,48.75,74115.41,0.0,0.00399,0.0,0.67961]
[1779938018173,48.75,74115.3,0.0,0.00399,0.0,0.67954]
[1779938023209,48.75,74116.09,0.0,0.00399,0.0,0.68005]
[1779938028243,48.75,74118.02,0.0,0.004,0.0,0.68131]
[1779938032274,48.75,74095.61,0.0,0.00391,0.0,0.6668]
[1779938036301,48.75,74107.69,0.0,0.00396,0.0,0.67459]
[1779938041336,48.75,74109.97,0.0,0.00396,0.0,0.67607]
[1779938046372,48.75,74108.06,0.0,0.00396,0.0,0.67483]
[1779938051407,48.75,74112.58,0.0,0.00398,0.0,0.67776]
[1779938056441,48.75,74122.19,0.0,0.00402,0.0,0.68404]
[1779938061477,48.75,74122.53,0.0,0.00402,0.0,0.68426]
[1779938066513,48.75,74112.4,0.0,0.00398,0.0,0.67765]
[1779938071547,48.75,74106.71,0.0,0.00395,0.0,0.67309]
[1779938076584,48.75,74100.72,0.0,0.00392,0.0,0.66922]
[1779938080612,48.75,74113.29,0.0,0.00397,0.0,0.67735]
[1779938085644,48.75,74115.4,0.0,0.00398,0.0,0.67873]
[1779938090679,48.75,74115.63,0.0,0.00398,0.0,0.67888]
[1779938095714,48.75,74116.24,0.0,0.00399,0.0,0.67927]
[1779938100749,48.75,74116.99,0.0,0.00399,0.0,0.67976]
[1779938105785,48.75,74115.89,0.0,0.00398,0.0,0.67905]
[1779938110819,48.75,74122.02,0.0,0.00401,0.0,0.68305]
[1779938115860,48.75,74126.82,0.0,0.00403,0.0,0.6862]
[1779938116867,48.75,74143.43,0.0,0.0041,0.0,0.6972]
[1779938122713,48.75,74139.33,0.0,0.00408,0.0,0.69447]
[1779938127944,48.75,74140.1,0.0,0.00409,0.0,0.69498]
[1779938132980,48.75,74137.53,0.0,0.00407,0.0,0.69239]
[1779938138017,48.75,74134.86,0.0,0.00406,0.0,0.69062]
[1779938143051,48.75,74124.91,0.0,0.00402,0.0,0.68407]
[1779938148086,48.75,74119.5,0.0,0.00399,0.0,0.68053]
[1779938152117,48.75,74104.56,0.0,0.00393,0.0,0.67083]
[1779938154127,48.75,74090.33,0.0,0.00387,0.0,0.6617]
[1779938159164,48.75,74092.86,0.0,0.00388,0.0,0.66332]
[1779938164198,48.75,74094.14,0.0,0.00389,0.0,0.66414]
[1779938168227,48.75,74080.82,0.0,0.00383,0.0,0.65566]
[1779938173263,48.75,74075.03,0.0,0.00381,0.0,0.65201]
[1779938175277,48.75,74059.4,0.0,0.00375,0.0,0.64223]
[1779938180311,48.75,74058.25,0.0,0.00374,0.0,0.64151]
[1779938185346,48.75,74064.44,0.0,0.00377,0.0,0.64537]
[1779938190383,48.75,74063.76,0.0,0.00377,0.0,0.64494]
[1779938193401,48.75,74051.1,0.0,0.00371,0.0,0.63625]
[1779938198465,48.75,74019.02,0.0,0.00359,0.0,0.61672]
[1779938201488,48.75,74032.12,0.0,0.00364,0.0,0.62463]
[1779938206522,48.75,74025.47,0.0,0.00361,0.0,0.62061]
[1779938210552,48.75,74037.53,0.0,0.00366,0.0,0.62793]
[1779938214578,48.75,74011.12,0.0,0.00356,0.0,0.61199]
[1779938219613,48.75,74007.89,0.0,0.00354,0.0,0.61007]
[1779938224648,48.75,74001.64,0.0,0.00352,0.0,0.60636]
[1779938229690,48.75,74007.39,0.0,0.00354,0.0,0.60977]
[1779938234726,48.75,74005.85,0.0,0.00354,0.0,0.60885]
[1779938239762,48.75,73995.78,0.0,0.0035,0.0,0.60289]
[1779938242783,48.75,73981.59,0.0,0.00344,0.0,0.59458]
[1779938243797,48.75,73995.86,0.0,0.0035,0.0,0.60294]
[1779938248826,48.75,73979.27,0.0,0.00344,0.0,0.59323]
[1779938253865,48.75,73970.03,0.0,0.0034,0.0,0.5871]
[1779938255878,48.75,73957.85,0.0,0.00335,0.0,0.58012]
[1779938260911,48.75,73958.85,0.0,0.00336,0.0,0.58069]
[1779938265946,48.75,73962.63,0.0,0.00337,0.0,0.58285]
[1779938270988,48.75,73957.42,0.0,0.00335,0.0,0.57987]
[1779938276089,48.75,73952.83,0.0,0.00334,0.0,0.57726]
[1779938277060,48.75,73894.98,0.0,0.00313,0.0,0.5452]
[1779938279063,48.75,73865.53,0.0,0.00303,0.0,0.52947]
[1779938280071,48.75,73878.66,0.0,0.00308,0.0,0.53644]
[1779938281083,48.75,73906.79,0.0,0.00317,0.0,0.55162]
[1779938282087,48.75,73891.29,0.0,0.00312,0.0,0.54321]
[1779938283925,48.75,73845.44,0.0,0.00297,0.0,0.51897]
[1779938285134,48.75,73805.43,0.0,0.00284,0.0,0.49858]
[1779938286149,48.75,73775.34,0.0,0.00275,0.0,0.4837]
[1779938287147,48.75,73729.81,0.0,0.00261,0.0,0.46192]
[1779938288150,48.75,73713.57,0.0,0.00257,0.0,0.45436]
[1779938289158,48.75,73687.81,0.0,0.00249,0.0,0.44258]
[1779938290198,48.75,73675.78,0.0,0.00246,0.0,0.43717]
[1779938293208,48.75,73613.83,0.0,0.0023,0.0,0.41021]
[1779938294217,48.75,73555.85,0.0,0.00215,0.0,0.38629]
[1779938295223,48.75,73529.08,0.0,0.00209,0.0,0.37567]
[1779938296231,48.75,73563.6,0.0,0.00217,0.0,0.38942]
[1779938297241,48.75,73604.88,0.0,0.00227,0.0,0.40644]
[1779938299255,48.75,73542.66,0.0,0.00212,0.0,0.38103]
[1779938300267,48.75,73506.88,0.0,0.00203,0.0,0.36705]
[1779938304299,48.75,73475.38,0.0,0.00196,0.0,0.35511]
[1779938306321,48.75,73505.03,0.0,0.00203,0.0,0.36634]
[1779938308329,48.75,73531.13,0.0,0.00209,0.0,0.37647]
[1779938309342,48.75,73564.3,0.0,0.00217,0.0,0.3897]
[1779938310347,48.75,73590.97,0.0,0.00224,0.0,0.40063]
[1779938311355,48.75,73534.36,0.0,0.0021,0.0,0.37719]
[1779938312365,48.75,73505.55,0.0,0.00203,0.0,0.36599]
[1779938315388,48.75,73457.61,0.0,0.00192,0.0,0.34801]
[1779938316390,48.75,73439.38,0.0,0.00188,0.0,0.34137]
[1779938317402,48.75,73452.14,0.0,0.00191,0.0,0.346]
[1779938318408,48.75,73483.37,0.0,0.00198,0.0,0.35757]
[1779938319411,48.75,73525.45,0.0,0.00207,0.0,0.37369]
[1779938320430,48.75,73540.65,0.0,0.00211,0.0,0.37967]
[1779938321428,48.75,73517.14,0.0,0.00205,0.0,0.37046]
[1779938322436,48.75,73493.8,0.0,0.002,0.0,0.36151]
[1779938323443,48.75,73523.31,0.0,0.00207,0.0,0.37286]
[1779938324451,48.75,73547.29,0.0,0.00213,0.0,0.38231]
[1779938326466,48.75,73530.03,0.0,0.00209,0.0,0.37549]
[1779938329489,48.75,73545.95,0.0,0.00212,0.0,0.38177]
[1779938330509,48.75,73566.9,0.0,0.00217,0.0,0.39019]
[1779938333517,48.75,73579.8,0.0,0.00221,0.0,0.39545]
[1779938335651,48.75,73608.92,0.0,0.00228,0.0,0.40755]
[1779938337579,48.75,73630.6,0.0,0.00234,0.0,0.41676]
[1779938339599,48.75,73650.29,0.0,0.00239,0.0,0.42529]
[1779938341608,48.75,73675.48,0.0,0.00246,0.0,0.43641]
[1779938342617,48.75,73691.3,0.0,0.0025,0.0,0.44353]
[1779938344634,48.75,73704.68,0.0,0.00254,0.0,0.44962]
[1779938349668,48.75,73704.85,0.0,0.00254,0.0,0.4497]
[1779938350672,48.75,73689.2,0.0,0.00249,0.0,0.44258]
[1779938351684,48.75,73676.83,0.0,0.00246,0.0,0.43702]
[1779938353707,48.75,73653.54,0.0,0.0024,0.0,0.42671]
[1779938354708,48.75,73633.81,0.0,0.00234,0.0,0.41814]
[1779938355719,48.75,73620.65,0.0,0.00231,0.0,0.41251]
[1779938356728,48.75,73603.96,0.0,0.00227,0.0,0.40546]
[1779938358742,48.75,73616.65,0.0,0.0023,0.0,0.41081]
[1779938360756,48.75,73593.83,0.0,0.00224,0.0,0.40124]
[1779938361762,48.75,73574.07,0.0,0.00219,0.0,0.3931]
[1779938364790,48.75,73559.6,0.0,0.00216,0.0,0.38724]
[1779938369823,48.75,73551.08,0.0,0.00214,0.0,0.38382]
[1779938370830,48.75,73562.97,0.0,0.00216,0.0,0.3886]
[1779938371838,48.75,73584.6,0.0,0.00221,0.0,0.39684]
[1779938376874,48.75,73595.46,0.0,0.00224,0.0,0.40133]
[1779938377881,48.75,73632.57,0.0,0.00234,0.0,0.41701]
[1779938379897,48.75,73617.91,0.0,0.0023,0.0,0.41075]
[1779938380904,48.75,73602.62,0.0,0.00226,0.0,0.40431]
[1779938385939,48.75,73614.08,0.0,0.00229,0.0,0.40913]
[1779938390989,48.75,73614.63,0.0,0.00229,0.0,0.40936]
[1779938392997,48.75,73633.6,0.0,0.00234,0.0,0.41745]
[1779938393997,48.75,73645.85,0.0,0.00237,0.0,0.42274]
[1779938396021,48.75,73664.2,0.0,0.00242,0.0,0.43078]
[1779938398033,48.75,73679.41,0.0,0.00246,0.0,0.43755]
[1779938399042,48.75,73665.92,0.0,0.00243,0.0,0.43154]
[1779938400049,48.75,73648.47,0.0,0.00238,0.0,0.42388]
[1779938402074,48.75,73633.45,0.0,0.00234,0.0,0.41738]
[1779938404092,48.75,73645.9,0.0,0.00237,0.0,0.42276]
[1779938407151,48.75,73663.76,0.0,0.00242,0.0,0.43059]
[1779938412188,48.75,73653.62,0.0,0.00239,0.0,0.42613]
[1779938417220,48.75,73642.73,0.0,0.00236,0.0,0.42139]
[1779938421253,48.75,73629.85,0.0,0.00233,0.0,0.41584]
[1779938423262,48.75,73642.12,0.0,0.00236,0.0,0.42112]
[1779938427289,48.75,73658.21,0.0,0.00241,0.0,0.42814]
[1779938432326,48.75,73657.79,0.0,0.0024,0.0,0.42735]
[1779938435210,48.75,73680.87,0.0,0.00246,0.0,0.43758]
[1779938440396,48.75,73689.09,0.0,0.00249,0.0,0.44127]
[1779938443411,48.75,73670.05,0.0,0.00243,0.0,0.43275]
[1779938446431,48.75,73658.1,0.0,0.0024,0.0,0.42748]
[1779938448456,48.75,73643.44,0.0,0.00236,0.0,0.42109]
[1779938450459,48.75,73629.66,0.0,0.00233,0.0,0.41516]
[1779938452473,48.75,73617.3,0.0,0.00229,0.0,0.4099]
[1779938457546,48.75,73619.82,0.0,0.0023,0.0,0.41097]
[1779938461568,48.75,73644.56,0.0,0.00237,0.0,0.42158]
[1779938464619,48.75,73677.55,0.0,0.00246,0.0,0.43609]
[1779938465628,48.75,73691.75,0.0,0.00249,0.0,0.44247]
[1779938467642,48.75,73667.05,0.0,0.00243,0.0,0.43143]
[1779938469656,48.75,73646.65,0.0,0.00237,0.0,0.42248]
[1779938474717,48.75,73660.14,0.0,0.00241,0.0,0.42838]
[1779938475724,48.75,73676.37,0.0,0.00245,0.0,0.43557]
[1779938478749,48.75,73688.17,0.0,0.00248,0.0,0.44086]
[1779938480765,48.75,73671.79,0.0,0.00244,0.0,0.43353]
[1779938485800,48.75,73663.85,0.0,0.00242,0.0,0.43001]
[1779938486807,48.75,73676.77,0.0,0.00245,0.0,0.43574]
[1779938491842,48.75,73697.78,0.0,0.00251,0.0,0.44457]
[1779938492852,48.75,73709.65,0.0,0.00254,0.0,0.44999]
[1779938497883,48.75,73706.52,0.0,0.00253,0.0,0.44856]
[1779938502920,48.75,73691.34,0.0,0.00249,0.0,0.44166]
[1779938507956,48.75,73688.09,0.0,0.00248,0.0,0.44019]
[1779938509983,48.75,73675.78,0.0,0.00245,0.0,0.43468]
[1779938511993,48.75,73657.21,0.0,0.0024,0.0,0.42648]
[1779938513002,48.75,73669.14,0.0,0.00243,0.0,0.43173]
[1779938516025,48.75,73691.12,0.0,0.00249,0.0,0.44156]
[1779938521065,48.75,73703.7,0.0,0.00252,0.0,0.44727]
[1779938526122,48.75,73708.71,0.0,0.00254,0.0,0.44956]
[1779938531156,48.75,73701.64,0.0,0.00252,0.0,0.44633]
[1779938536192,48.75,73706.83,0.0,0.00253,0.0,0.4487]
[1779938541227,48.75,73699.08,0.0,0.00251,0.0,0.44516]
[1779938546267,48.75,73691.05,0.0,0.00249,0.0,0.44153]
[1779938547275,48.75,73703.59,0.0,0.00252,0.0,0.44722]
[1779938548278,48.75,73718.89,0.0,0.00257,0.0,0.45425]
[1779938553312,48.75,73726.12,0.0,0.00258,0.0,0.45695]
[1779938558346,48.75,73739.86,0.0,0.00262,0.0,0.46338]
[1779938563387,48.75,73743.09,0.0,0.00263,0.0,0.4649]
[1779938568423,48.75,73753.84,0.0,0.00267,0.0,0.47]
[1779938573457,48.75,73763.97,0.0,0.0027,0.0,0.47485]
[1779938577489,48.75,73751.75,0.0,0.00266,0.0,0.46901]
[1779938582520,48.75,73761.48,0.0,0.00269,0.0,0.47365]
[1779938587557,48.75,73740.93,0.0,0.00263,0.0,0.46388]
[1779938589570,48.75,73753.54,0.0,0.00266,0.0,0.46986]
[1779938594612,48.75,73751.02,0.0,0.00266,0.0,0.46866]
[1779938595623,48.75,73738.66,0.0,0.00262,0.0,0.46282]
[1779938597635,48.75,73752.71,0.0,0.00266,0.0,0.46946]
[1779938602673,48.75,73759.42,0.0,0.00268,0.0,0.47266]
[1779938607706,48.75,73768.45,0.0,0.00271,0.0,0.477]
[1779938612743,48.75,73767.33,0.0,0.0027,0.0,0.4758]
[1779938617779,48.75,73782.51,0.0,0.00275,0.0,0.48315]
[1779938622813,48.75,73771.61,0.0,0.00271,0.0,0.47786]
[1779938627848,48.75,73774.34,0.0,0.00272,0.0,0.47918]
[1779938632883,48.75,73778.24,0.0,0.00273,0.0,0.48107]
[1779938637919,48.75,73777.19,0.0,0.00273,0.0,0.48056]
[1779938642953,48.75,73783.82,0.0,0.00275,0.0,0.48379]
[1779938645975,48.75,73798.68,0.0,0.0028,0.0,0.4911]
[1779938651035,48.75,73811.86,0.0,0.00284,0.0,0.49766]
[1779938654052,48.75,73823.86,0.0,0.00288,0.0,0.50369]
[1779938659090,48.75,73822.96,0.0,0.00287,0.0,0.50324]
[1779938664122,48.75,73824.08,0.0,0.00288,0.0,0.5038]
[1779938669158,48.75,73836.3,0.0,0.00291,0.0,0.51002]
[1779938674194,48.75,73838.6,0.0,0.00292,0.0,0.51049]
[1779938679230,48.75,73835.3,0.0,0.00291,0.0,0.5088]
[1779938681241,48.75,73822.35,0.0,0.00287,0.0,0.50223]
[1779938686278,48.75,73823.14,0.0,0.00287,0.0,0.50263]
[1779938691312,48.75,73823.73,0.0,0.00287,0.0,0.50293]
[1779938696348,48.75,73824.44,0.0,0.00287,0.0,0.50329]
[1779938701382,48.75,73835.79,0.0,0.00291,0.0,0.50905]
[1779938706431,48.75,73825.4,0.0,0.00288,0.0,0.50377]
[1779938711466,48.75,73823.44,0.0,0.00287,0.0,0.50278]
[1779938716505,48.75,73837.64,0.0,0.00291,0.0,0.51]
[1779938719522,48.75,73825.77,0.0,0.00288,0.0,0.50396]
[1779938724557,48.75,73815.94,0.0,0.00285,0.0,0.49901]
[1779938729593,48.75,73816.07,0.0,0.00285,0.0,0.49907]
[1779938732615,48.75,73805.31,0.0,0.00281,0.0,0.49302]
[1779938737651,48.75,73805.55,0.0,0.00281,0.0,0.49313]
[1779938742737,48.75,73812.26,0.0,0.00283,0.0,0.49648]
[1779938744705,48.75,73791.41,0.0,0.00277,0.0,0.48615]
[1779938749740,48.75,73794.82,0.0,0.00278,0.0,0.48783]
[1779938754775,48.75,73796.55,0.0,0.00278,0.0,0.48868]
[1779938759810,48.75,73801.22,0.0,0.0028,0.0,0.49099]
[1779938762831,48.75,73788.35,0.0,0.00276,0.0,0.48466]
[1779938767876,48.75,73781.85,0.0,0.00274,0.0,0.48148]
[1779938772912,48.75,73778.2,0.0,0.00273,0.0,0.47971]
[1779938777955,48.75,73776.09,0.0,0.00272,0.0,0.47869]
[1779938782993,48.75,73774.75,0.0,0.00272,0.0,0.47804]
[1779938788027,48.75,73778.49,0.0,0.00273,0.0,0.47985]
[1779938793065,48.75,73783.78,0.0,0.00274,0.0,0.48175]
[1779938798098,48.75,73789.08,0.0,0.00276,0.0,0.48434]
[1779938803132,48.75,73793.34,0.0,0.00277,0.0,0.48642]
[1779938807162,48.75,73779.78,0.0,0.00273,0.0,0.47981]
[1779938812204,48.75,73775.0,0.0,0.00271,0.0,0.47749]
[1779938817235,48.75,73768.57,0.0,0.00269,0.0,0.47439]
[1779938822270,48.75,73770.36,0.0,0.0027,0.0,0.47525]
[1779938827305,48.75,73777.51,0.0,0.00272,0.0,0.47871]
[1779938832339,48.75,73777.74,0.0,0.00272,0.0,0.47882]
[1779938837413,48.75,73781.71,0.0,0.00273,0.0,0.48074]
[1779938842444,48.75,73779.16,0.0,0.00273,0.0,0.47951]
[1779938847479,48.75,73781.29,0.0,0.00273,0.0,0.48054]
[1779938852515,48.75,73780.12,0.0,0.00272,0.0,0.4793]
[1779938857549,48.75,73779.1,0.0,0.00272,0.0,0.47881]
[1779938862586,48.75,73780.39,0.0,0.00273,0.0,0.47943]
[1779938864599,48.75,73763.07,0.0,0.00267,0.0,0.4711]
[1779938869633,48.75,73767.82,0.0,0.00269,0.0,0.47337]
[1779938874668,48.75,73765.82,0.0,0.00268,0.0,0.47241]
[1779938879706,48.75,73760.16,0.0,0.00267,0.0,0.46971]
[1779938884742,48.75,73745.03,0.0,0.00262,0.0,0.46255]
[1779938889777,48.75,73741.89,0.0,0.00261,0.0,0.46107]
[1779938891802,48.75,73706.06,0.0,0.00251,0.0,0.44454]
[1779938896831,48.75,73715.97,0.0,0.00254,0.0,0.44906]
[1779938901865,48.75,73705.14,0.0,0.00251,0.0,0.44412]
[1779938906906,48.75,73700.34,0.0,0.00249,0.0,0.44194]
[1779938909928,48.75,73671.85,0.0,0.00242,0.0,0.42923]
[1779938914979,48.75,73669.65,0.0,0.00241,0.0,0.42764]
[1779938920016,48.75,73667.38,0.0,0.0024,0.0,0.42665]
[1779938925050,48.75,73672.46,0.0,0.00241,0.0,0.42888]
[1779938930085,48.75,73666.09,0.0,0.0024,0.0,0.42608]
[1779938932099,48.75,73678.62,0.0,0.00243,0.0,0.4316]
[1779938933107,48.75,73691.73,0.0,0.00247,0.0,0.43744]
[1779938938142,48.75,73699.34,0.0,0.00249,0.0,0.44086]
[1779938942170,48.75,73685.95,0.0,0.00245,0.0,0.43486]
[1779938947203,48.75,73685.3,0.0,0.00245,0.0,0.43457]
[1779938952243,48.75,73689.45,0.0,0.00246,0.0,0.43642]
[1779938957278,48.75,73689.3,0.0,0.00246,0.0,0.43635]
[1779938962313,48.75,73689.06,0.0,0.00246,0.0,0.43625]
[1779938967347,48.75,73698.66,0.0,0.00249,0.0,0.44056]
[1779938972384,48.75,73689.23,0.0,0.00246,0.0,0.4357]
[1779938977418,48.75,73680.83,0.0,0.00243,0.0,0.43196]
[1779938982456,48.75,73673.38,0.0,0.00241,0.0,0.42867]
[1779938987489,48.75,73675.04,0.0,0.00242,0.0,0.4294]
[1779938992524,48.75,73672.48,0.0,0.00241,0.0,0.42827]
[1779938997560,48.75,73655.86,0.0,0.00237,0.0,0.42102]
[1779939002596,48.75,73632.49,0.0,0.0023,0.0,0.41099]
[1779939004610,48.75,73598.97,0.0,0.00222,0.0,0.39697]
[1779939006623,48.75,73572.9,0.0,0.00215,0.0,0.38635]
[1779939007636,48.75,73558.02,0.0,0.00212,0.0,0.3804]
[1779939008657,48.75,73542.22,0.0,0.00208,0.0,0.37417]
[1779939013685,48.75,73554.2,0.0,0.00211,0.0,0.37889]
[1779939017712,48.75,73540.68,0.0,0.00208,0.0,0.37357]
[1779939022748,48.75,73547.27,0.0,0.00209,0.0,0.37615]
[1779939027791,48.75,73551.23,0.0,0.0021,0.0,0.37771]
[1779939028799,48.75,73569.86,0.0,0.00215,0.0,0.38513]
[1779939029815,48.75,73584.55,0.0,0.00218,0.0,0.39106]
[1779939033846,48.75,73569.14,0.0,0.00214,0.0,0.38427]
[1779939038877,48.75,73571.43,0.0,0.00215,0.0,0.38519]
[1779939040890,48.75,73584.06,0.0,0.00218,0.0,0.39029]
[1779939045933,48.75,73572.45,0.0,0.00215,0.0,0.3856]
[1779939048959,48.75,73588.11,0.0,0.00219,0.0,0.39194]
[1779939050972,48.75,73604.17,0.0,0.00223,0.0,0.39853]
[1779939056008,48.75,73603.19,0.0,0.00223,0.0,0.39813]
[1779939061044,48.75,73598.44,0.0,0.00221,0.0,0.39617]
[1779939064066,48.75,73614.75,0.0,0.00226,0.0,0.40293]
[1779939067087,48.75,73627.12,0.0,0.00229,0.0,0.40812]
[1779939070114,48.75,73612.55,0.0,0.00225,0.0,0.40201]
[1779939071120,48.75,73593.07,0.0,0.0022,0.0,0.39397]
[1779939073133,48.75,73609.15,0.0,0.00224,0.0,0.4006]
[1779939076155,48.75,73623.9,0.0,0.00228,0.0,0.40676]
[1779939079180,48.75,73603.98,0.0,0.00223,0.0,0.39845]
[1779939082196,48.75,73619.89,0.0,0.00227,0.0,0.40508]
[1779939087233,48.75,73617.95,0.0,0.00226,0.0,0.40427]
[1779939092267,48.75,73611.99,0.0,0.00225,0.0,0.40119]
[1779939097305,48.75,73613.26,0.0,0.00225,0.0,0.40172]
[1779939099317,48.75,73600.27,0.0,0.00222,0.0,0.39634]
[1779939101331,48.75,73614.6,0.0,0.00225,0.0,0.40228]
[1779939106367,48.75,73623.1,0.0,0.00227,0.0,0.40584]
[1779939110401,48.75,73639.33,0.0,0.00232,0.0,0.4127]
[1779939115434,48.75,73641.81,0.0,0.00232,0.0,0.41376]
[1779939120472,48.75,73640.74,0.0,0.00232,0.0,0.41331]
[1779939125509,48.75,73623.68,0.0,0.00228,0.0,0.40608]
[1779939129537,48.75,73637.16,0.0,0.00231,0.0,0.41178]
[1779939133565,48.75,73649.91,0.0,0.00234,0.0,0.41723]
[1779939136586,48.75,73669.08,0.0,0.00239,0.0,0.42555]
[1779939141625,48.75,73671.13,0.0,0.0024,0.0,0.42645]
[1779939144646,48.75,73683.93,0.0,0.00243,0.0,0.4321]
[1779939149681,48.75,73684.31,0.0,0.00244,0.0,0.43227]
[1779939152709,48.75,73671.99,0.0,0.0024,0.0,0.42622]
[1779939154723,48.75,73655.5,0.0,0.00235,0.0,0.41904]
[1779939159755,48.75,73663.44,0.0,0.00238,0.0,0.42248]
[1779939164790,48.75,73678.03,0.0,0.00242,0.0,0.42887]
[1779939169824,48.75,73670.83,0.0,0.0024,0.0,0.42571]
[1779939174861,48.75,73658.11,0.0,0.00236,0.0,0.42017]
[1779939179895,48.75,73675.3,0.0,0.00241,0.0,0.42767]
[1779939184932,48.75,73683.63,0.0,0.00243,0.0,0.43134]
[1779939189968,48.75,73689.63,0.0,0.00245,0.0,0.43401]
[1779939193997,48.75,73674.86,0.0,0.00241,0.0,0.42748]
[1779939199033,48.75,73668.21,0.0,0.00239,0.0,0.42456]
[1779939204070,48.75,73677.38,0.0,0.00241,0.0,0.42858]
[1779939209106,48.75,73685.73,0.0,0.00244,0.0,0.43228]
[1779939212127,48.75,73673.92,0.0,0.0024,0.0,0.42645]
[1779939217162,48.75,73677.65,0.0,0.00241,0.0,0.42809]
[1779939222198,48.75,73657.42,0.0,0.00236,0.0,0.41926]
[1779939227233,48.75,73669.65,0.0,0.00239,0.0,0.42458]
[1779939232272,48.75,73666.29,0.0,0.00238,0.0,0.42311]
[1779939234285,48.75,73642.13,0.0,0.00232,0.0,0.4127]
[1779939239320,48.75,73644.05,0.0,0.00232,0.0,0.41352]
[1779939244355,48.75,73630.76,0.0,0.00229,0.0,0.40788]
[1779939249393,48.75,73613.28,0.0,0.00224,0.0,0.40056]
[1779939254426,48.75,73623.33,0.0,0.00227,0.0,0.40475]
[1779939259460,48.75,73628.12,0.0,0.00228,0.0,0.40677]
[1779939264496,48.75,73632.05,0.0,0.00229,0.0,0.40842]
[1779939269531,48.75,73631.85,0.0,0.00229,0.0,0.40834]
[1779939272552,48.75,73622.59,0.0,0.00226,0.0,0.40385]
[1779939277589,48.75,73618.27,0.0,0.00225,0.0,0.40205]
[1779939282624,48.75,73601.11,0.0,0.00221,0.0,0.39495]
[1779939284639,48.75,73580.01,0.0,0.00216,0.0,0.38637]
[1779939289675,48.75,73571.49,0.0,0.00214,0.0,0.38295]
[1779939293704,48.75,73587.36,0.0,0.00217,0.0,0.38934]
[1779939298738,48.75,73590.1,0.0,0.00218,0.0,0.39045]
[1779939303793,48.75,73579.54,0.0,0.00216,0.0,0.38618]
[1779939308820,48.75,73574.76,0.0,0.00214,0.0,0.38426]
[1779939312850,48.75,73507.14,0.0,0.00198,0.0,0.35798]
[1779939313861,48.75,73463.79,0.0,0.00189,0.0,0.34196]
[1779939316890,48.75,73490.92,0.0,0.00195,0.0,0.35191]
[1779939317902,48.75,73452.61,0.0,0.00186,0.0,0.33793]
[1779939319913,48.75,73492.15,0.0,0.00195,0.0,0.35237]
[1779939324951,48.75,73447.85,0.0,0.00185,0.0,0.33623]
[1779939325957,48.75,73431.24,0.0,0.00182,0.0,0.33035]
[1779939327972,48.75,73418.38,0.0,0.00179,0.0,0.32585]
[1779939329988,48.75,73432.43,0.0,0.00182,0.0,0.33076]
[1779939333005,48.75,73470.47,0.0,0.0019,0.0,0.34387]
[1779939335022,48.75,73486.89,0.0,0.00194,0.0,0.34989]
[1779939337035,48.75,73499.27,0.0,0.00196,0.0,0.35449]
[1779939342100,48.75,73452.47,0.0,0.00186,0.0,0.33737]
[1779939343105,48.75,73432.67,0.0,0.00182,0.0,0.33035]
[1779939348143,48.75,73439.76,0.0,0.00183,0.0,0.33285]
[1779939351163,48.75,73452.74,0.0,0.00186,0.0,0.33747]
[1779939356197,48.75,73451.56,0.0,0.00186,0.0,0.33704]
[1779939361239,48.75,73441.97,0.0,0.00184,0.0,0.33363]
[1779939366279,48.75,73440.69,0.0,0.00184,0.0,0.33318]
[1779939371314,48.75,73447.94,0.0,0.00185,0.0,0.33575]
[1779939376351,48.75,73455.51,0.0,0.00187,0.0,0.33846]
[1779939381387,48.75,73453.52,0.0,0.00186,0.0,0.33775]
[1779939383402,48.75,73439.55,0.0,0.00183,0.0,0.33277]
[1779939385429,48.75,73427.01,0.0,0.00181,0.0,0.32836]
[1779939388441,48.75,73414.99,0.0,0.00178,0.0,0.32418]
[1779939393475,48.75,73411.9,0.0,0.00177,0.0,0.32262]
[1779939395500,48.75,73395.62,0.0,0.00174,0.0,0.31706]
[1779939396531,48.75,73376.64,0.0,0.0017,0.0,0.31068]
[1779939397532,48.75,73352.94,0.0,0.00166,0.0,0.30287]
[1779939400601,48.75,73375.18,0.0,0.0017,0.0,0.31019]
[1779939404655,48.75,73356.11,0.0,0.00166,0.0,0.3039]
[1779939408665,48.75,73376.92,0.0,0.0017,0.0,0.31077]
[1779939413697,48.75,73374.76,0.0,0.0017,0.0,0.31005]
[1779939418735,48.75,73385.37,0.0,0.00172,0.0,0.3136]
[1779939422632,48.75,73365.01,0.0,0.00168,0.0,0.30683]
[1779939426792,48.75,73344.78,0.0,0.00164,0.0,0.30022]
[1779939429812,48.75,73361.55,0.0,0.00167,0.0,0.30569]
[1779939434850,48.75,73375.89,0.0,0.0017,0.0,0.31043]
[1779939439885,48.75,73387.87,0.0,0.00172,0.0,0.31444]
[1779939443930,48.75,73314.35,0.0,0.00158,0.0,0.29052]
[1779939447956,48.75,73329.6,0.0,0.00161,0.0,0.29535]
[1779939452992,48.75,73337.82,0.0,0.00162,0.0,0.29752]
[1779939458040,48.75,73340.22,0.0,0.00163,0.0,0.29829]
[1779939463072,48.75,73346.83,0.0,0.00164,0.0,0.30042]
[1779939464082,48.75,73381.44,0.0,0.00171,0.0,0.3118]
[1779939469118,48.75,73369.22,0.0,0.00168,0.0,0.30774]
[1779939474152,48.75,73369.88,0.0,0.00169,0.0,0.30796]
[1779939479187,48.75,73365.17,0.0,0.00168,0.0,0.3064]
[1779939484224,48.75,73379.72,0.0,0.00171,0.0,0.31123]
[1779939489259,48.75,73380.89,0.0,0.00171,0.0,0.31162]
[1779939493287,48.75,73366.97,0.0,0.00168,0.0,0.307]
[1779939497316,48.75,73353.82,0.0,0.00165,0.0,0.30269]
[1779939502351,48.75,73354.7,0.0,0.00166,0.0,0.30297]
[1779939506382,48.75,73336.54,0.0,0.00162,0.0,0.2971]
[1779939511415,48.75,73352.22,0.0,0.00165,0.0,0.3017]
[1779939516454,48.75,73346.63,0.0,0.00164,0.0,0.29989]
[1779939519480,48.75,73360.46,0.0,0.00167,0.0,0.30439]
[1779939524523,48.75,73365.76,0.0,0.00168,0.0,0.30612]
[1779939526533,48.75,73339.44,0.0,0.00162,0.0,0.29757]
[1779939531581,48.75,73341.76,0.0,0.00163,0.0,0.29832]
[1779939536611,48.75,73349.52,0.0,0.00164,0.0,0.30082]
[1779939541646,48.75,73342.81,0.0,0.00163,0.0,0.29866]
[1779939545677,48.75,73357.99,0.0,0.00166,0.0,0.30358]
[1779939550712,48.75,73351.89,0.0,0.00165,0.0,0.30159]
[1779939555747,48.75,73357.61,0.0,0.00166,0.0,0.30345]
[1779939560784,48.75,73359.81,0.0,0.00166,0.0,0.30417]
[1779939565829,48.75,73360.17,0.0,0.00166,0.0,0.30429]
[1779939567832,48.75,73337.64,0.0,0.00162,0.0,0.297]
[1779939570858,48.75,73325.25,0.0,0.0016,0.0,0.29305]
[1779939575896,48.75,73333.33,0.0,0.00161,0.0,0.29516]
[1779939580933,48.75,73346.39,0.0,0.00164,0.0,0.29934]
[1779939583804,48.75,73360.44,0.0,0.00166,0.0,0.30391]
[1779939588991,48.75,73362.46,0.0,0.00167,0.0,0.30457]
[1779939594031,48.75,73361.63,0.0,0.00166,0.0,0.3043]
[1779939599068,48.75,73363.22,0.0,0.00167,0.0,0.30482]
[1779939602097,48.75,73379.14,0.0,0.0017,0.0,0.31008]
[1779939603106,48.75,73400.79,0.0,0.00174,0.0,0.31735]
[1779939607132,48.75,73414.61,0.0,0.00177,0.0,0.32208]
[1779939611161,48.75,73429.38,0.0,0.0018,0.0,0.32719]
[1779939616196,48.75,73420.5,0.0,0.00178,0.0,0.32411]
[1779939621233,48.75,73432.35,0.0,0.00181,0.0,0.32823]
[1779939626268,48.75,73455.82,0.0,0.00186,0.0,0.33652]
[1779939631303,48.75,73458.57,0.0,0.00186,0.0,0.337]
[1779939635331,48.75,73445.79,0.0,0.00183,0.0,0.33245]
[1779939640369,48.75,73450.32,0.0,0.00184,0.0,0.33406]
[1779939645409,48.75,73440.63,0.0,0.00182,0.0,0.33063]
[1779939646414,48.75,73428.54,0.0,0.0018,0.0,0.3264]
[1779939648431,48.75,73415.37,0.0,0.00177,0.0,0.32184]
[1779939653469,48.75,73409.18,0.0,0.00176,0.0,0.31972]
[1779939654504,48.75,73421.45,0.0,0.00178,0.0,0.32394]
[1779939659513,48.75,73420.29,0.0,0.00178,0.0,0.32354]
[1779939664547,48.75,73421.35,0.0,0.00178,0.0,0.32391]
[1779939669596,48.75,73431.51,0.0,0.0018,0.0,0.32743]
[1779939674630,48.75,73438.09,0.0,0.00182,0.0,0.32974]
[1779939679665,48.75,73444.87,0.0,0.00183,0.0,0.33213]
[1779939684703,48.75,73446.13,0.0,0.00183,0.0,0.33257]
[1779939689736,48.75,73445.01,0.0,0.00183,0.0,0.33217]
[1779939694774,48.75,73446.19,0.0,0.00183,0.0,0.33209]
[1779939697797,48.75,73462.87,0.0,0.00187,0.0,0.33803]
[1779939702830,48.75,73447.56,0.0,0.00183,0.0,0.33257]
[1779939704849,48.75,73432.52,0.0,0.0018,0.0,0.32729]
[1779939707863,48.75,73446.8,0.0,0.00183,0.0,0.3323]
[1779939712904,48.75,73444.48,0.0,0.00183,0.0,0.33148]
[1779939717940,48.75,73453.11,0.0,0.00185,0.0,0.33454]
[1779939722973,48.75,73450.45,0.0,0.00184,0.0,0.33359]
[1779939728009,48.75,73433.21,0.0,0.0018,0.0,0.32753]
[1779939733044,48.75,73430.93,0.0,0.0018,0.0,0.32673]
[1779939738085,48.75,73434.99,0.0,0.00181,0.0,0.32815]
[1779939743116,48.75,73435.2,0.0,0.00181,0.0,0.32822]
[1779939748150,48.75,73427.98,0.0,0.00179,0.0,0.32571]
[1779939753188,48.75,73423.43,0.0,0.00178,0.0,0.32363]
[1779939758222,48.75,73430.37,0.0,0.0018,0.0,0.32604]
[1779939763258,48.75,73425.47,0.0,0.00179,0.0,0.32434]
[1779939768291,48.75,73418.52,0.0,0.00177,0.0,0.32194]
[1779939773327,48.75,73419.81,0.0,0.00177,0.0,0.32238]
[1779939778362,48.75,73421.06,0.0,0.00178,0.0,0.32282]
[1779939782398,48.75,73404.68,0.0,0.00174,0.0,0.31721]
[1779939787432,48.75,73414.21,0.0,0.00176,0.0,0.32046]
[1779939792467,48.75,73391.26,0.0,0.00172,0.0,0.31268]
[1779939797503,48.75,73381.23,0.0,0.0017,0.0,0.30934]
[1779939802542,48.75,73374.28,0.0,0.00168,0.0,0.30703]
[1779939807576,48.75,73378.48,0.0,0.00169,0.0,0.30842]
[1779939812612,48.75,73378.86,0.0,0.00169,0.0,0.30807]
[1779939817648,48.75,73378.37,0.0,0.00169,0.0,0.30791]
[1779939822682,48.75,73370.77,0.0,0.00167,0.0,0.3054]
[1779939827717,48.75,73375.01,0.0,0.00168,0.0,0.3068]
[1779939832761,48.75,73382.54,0.0,0.0017,0.0,0.30929]
[1779939834801,48.75,73353.81,0.0,0.00164,0.0,0.29988]
[1779939835805,48.75,73285.33,0.0,0.00151,0.0,0.27844]
[1779939837820,48.75,73264.46,0.0,0.00148,0.0,0.27218]
[1779939838940,48.75,73276.82,0.0,0.0015,0.0,0.27587]
[1779939840899,48.75,73289.89,0.0,0.00152,0.0,0.27982]
[1779939844925,48.75,73303.71,0.0,0.00155,0.0,0.28406]
[1779939848965,48.75,73351.7,0.0,0.00164,0.0,0.2992]
[1779939854002,48.75,73362.75,0.0,0.00166,0.0,0.30278]
[1779939859039,48.75,73361.47,0.0,0.00165,0.0,0.30236]
[1779939862063,48.75,73346.4,0.0,0.00163,0.0,0.29749]
[1779939866090,48.75,73332.54,0.0,0.0016,0.0,0.29307]
[1779939869111,48.75,73317.78,0.0,0.00157,0.0,0.28843]
[1779939874152,48.75,73325.91,0.0,0.00158,0.0,0.29052]
[1779939879187,48.75,73342.88,0.0,0.00162,0.0,0.2959]
[1779939880193,48.75,73361.33,0.0,0.00165,0.0,0.30185]
[1779939882208,48.75,73348.61,0.0,0.00163,0.0,0.29774]
[1779939887243,48.75,73357.78,0.0,0.00164,0.0,0.3007]
[1779939892285,48.75,73356.24,0.0,0.00164,0.0,0.3002]
[1779939897355,48.75,73341.58,0.0,0.00161,0.0,0.29548]
[1779939899370,48.75,73327.08,0.0,0.00159,0.0,0.29089]
[1779939904405,48.75,73328.5,0.0,0.00159,0.0,0.29134]
[1779939906197,48.75,73341.23,0.0,0.00161,0.0,0.29537]
[1779939908436,48.75,73356.6,0.0,0.00164,0.0,0.30031]
[1779939909442,48.75,73370.44,0.0,0.00167,0.0,0.30482]
[1779939911455,48.75,73383.9,0.0,0.0017,0.0,0.30927]
[1779939916505,48.75,73372.76,0.0,0.00167,0.0,0.30559]
[1779939921545,48.75,73375.17,0.0,0.00168,0.0,0.30638]
[1779939926577,48.75,73385.59,0.0,0.0017,0.0,0.30983]
[1779939931618,48.75,73393.61,0.0,0.00171,0.0,0.31202]
[1779939936655,48.75,73398.17,0.0,0.00172,0.0,0.31355]
[1779939939674,48.75,73411.79,0.0,0.00175,0.0,0.31816]
[1779939944709,48.75,73418.02,0.0,0.00176,0.0,0.32029]
[1779939949742,48.75,73426.57,0.0,0.00178,0.0,0.32323]
[1779939954778,48.75,73445.22,0.0,0.00182,0.0,0.32973]
[1779939959813,48.75,73453.98,0.0,0.00184,0.0,0.33282]
[1779939964850,48.75,73452.17,0.0,0.00183,0.0,0.33218]
[1779939965857,48.75,73440.15,0.0,0.00181,0.0,0.32795]
[1779939970899,48.75,73435.93,0.0,0.0018,0.0,0.32648]
[1779939975931,48.75,73435.81,0.0,0.0018,0.0,0.32644]
[1779939976938,48.75,73421.39,0.0,0.00177,0.0,0.32145]
[1779939981973,48.75,73424.97,0.0,0.00178,0.0,0.32268]
[1779939987007,48.75,73420.45,0.0,0.00177,0.0,0.32112]
[1779939992043,48.75,73429.54,0.0,0.00178,0.0,0.32376]
[1779939996081,48.75,73448.75,0.0,0.00182,0.0,0.33046]
[1779940001115,48.75,73442.76,0.0,0.00181,0.0,0.32836]
[1779940004138,48.75,73425.71,0.0,0.00177,0.0,0.32244]
[1779940009172,48.75,73425.46,0.0,0.00177,0.0,0.32235]
[1779940014208,48.75,73430.5,0.0,0.00178,0.0,0.32409]
[1779940019243,48.75,73431.21,0.0,0.00179,0.0,0.32434]
[1779940024278,48.75,73430.72,0.0,0.00179,0.0,0.32417]
[1779940029314,48.75,73430.76,0.0,0.00179,0.0,0.32418]
[1779940031390,48.75,73417.48,0.0,0.00176,0.0,0.31961]
[1779940032396,48.75,73398.21,0.0,0.00172,0.0,0.31308]
[1779940034409,48.75,73385.89,0.0,0.00169,0.0,0.30897]
[1779940039445,48.75,73386.7,0.0,0.0017,0.0,0.30924]
[1779940044480,48.75,73378.47,0.0,0.00168,0.0,0.30652]
[1779940049518,48.75,73392.57,0.0,0.00171,0.0,0.3112]
[1779940052541,48.75,73380.26,0.0,0.00168,0.0,0.30663]
[1779940057579,48.75,73380.71,0.0,0.00168,0.0,0.30678]
[1779940062611,48.75,73380.57,0.0,0.00168,0.0,0.30673]
[1779940067369,48.75,73320.76,0.0,0.00157,0.0,0.28755]
[1779940072692,48.75,73317.04,0.0,0.00156,0.0,0.28639]
[1779940077440,48.75,73329.02,0.0,0.00158,0.0,0.29013]
[1779940078733,48.75,73343.75,0.0,0.00161,0.0,0.29479]
[1779940080747,48.75,73356.81,0.0,0.00164,0.0,0.29898]
[1779940085783,48.75,73366.23,0.0,0.00165,0.0,0.30203]
[1779940090818,48.75,73357.97,0.0,0.00164,0.0,0.29936]
[1779940095855,48.75,73368.41,0.0,0.00166,0.0,0.30274]
[1779940100898,48.75,73368.25,0.0,0.00166,0.0,0.30269]
[1779940105934,48.75,73357.32,0.0,0.00164,0.0,0.29915]
[1779940110968,48.75,73359.81,0.0,0.00164,0.0,0.29995]
[1779940116002,48.75,73361.2,0.0,0.00164,0.0,0.29993]
[1779940121037,48.75,73370.93,0.0,0.00166,0.0,0.3031]
[1779940125070,48.75,73351.85,0.0,0.00162,0.0,0.29692]
[1779940130100,48.75,73356.28,0.0,0.00163,0.0,0.29835]
[1779940135136,48.75,73356.45,0.0,0.00163,0.0,0.2984]
[1779940140170,48.75,73354.01,0.0,0.00163,0.0,0.29762]
[1779940145210,48.75,73365.38,0.0,0.00165,0.0,0.30129]
[1779940149233,48.75,73379.62,0.0,0.00168,0.0,0.30595]
[1779940152254,48.75,73367.07,0.0,0.00165,0.0,0.30184]
[1779940157289,48.75,73367.85,0.0,0.00165,0.0,0.30209]
[1779940162324,48.75,73370.87,0.0,0.00166,0.0,0.30308]
[1779940167359,48.75,73367.36,0.0,0.00165,0.0,0.30193]
[1779940169373,48.75,73380.1,0.0,0.00168,0.0,0.3061]
[1779940172394,48.75,73364.91,0.0,0.00165,0.0,0.30067]
[1779940177431,48.75,73358.21,0.0,0.00163,0.0,0.2985]
[1779940182467,48.75,73355.87,0.0,0.00163,0.0,0.29775]
[1779940187544,48.75,73353.91,0.0,0.00162,0.0,0.29712]
[1779940188535,48.75,73326.85,0.0,0.00157,0.0,0.28854]
[1779940192564,48.75,73314.45,0.0,0.00155,0.0,0.28469]
[1779940194578,48.75,73301.87,0.0,0.00153,0.0,0.28082]
[1779940199624,48.75,73307.79,0.0,0.00154,0.0,0.28264]
[1779940204660,48.75,73311.13,0.0,0.00155,0.0,0.28366]
[1779940209694,48.75,73314.04,0.0,0.00155,0.0,0.28456]
[1779940214730,48.75,73316.91,0.0,0.00156,0.0,0.28545]
[1779940219767,48.75,73304.54,0.0,0.00153,0.0,0.28164]
[1779940224814,48.75,73288.28,0.0,0.0015,0.0,0.2767]
[1779940225819,48.75,73301.35,0.0,0.00153,0.0,0.28066]
[1779940230852,48.75,73311.19,0.0,0.00155,0.0,0.28368]
[1779940235886,48.75,73300.01,0.0,0.00152,0.0,0.27981]
[1779940240926,48.75,73297.82,0.0,0.00152,0.0,0.27915]
[1779940245960,48.75,73307.27,0.0,0.00154,0.0,0.28203]
[1779940250995,48.75,73307.25,0.0,0.00154,0.0,0.28203]
[1779940256040,48.75,73311.53,0.0,0.00154,0.0,0.28334]
[1779940258804,48.75,73323.92,0.0,0.00157,0.0,0.28718]
[1779940264093,48.75,73319.53,0.0,0.00156,0.0,0.28581]
[1779940269128,48.75,73317.36,0.0,0.00155,0.0,0.28514]
[1779940274168,48.75,73316.69,0.0,0.00155,0.0,0.28493]
[1779940276181,48.75,73343.38,0.0,0.0016,0.0,0.2933]
[1779940281217,48.75,73349.77,0.0,0.00161,0.0,0.29533]
[1779940285269,48.75,73337.56,0.0,0.00159,0.0,0.29145]
[1779940287284,48.75,73325.47,0.0,0.00157,0.0,0.28766]
[1779940291311,48.75,73311.51,0.0,0.00154,0.0,0.28289]
[1779940296347,48.75,73304.68,0.0,0.00153,0.0,0.28079]
[1779940301382,48.75,73296.76,0.0,0.00151,0.0,0.27838]
[1779940306417,48.75,73296.67,0.0,0.00151,0.0,0.27836]
[1779940311453,48.75,73300.75,0.0,0.00152,0.0,0.2796]
[1779940316488,48.75,73300.82,0.0,0.00152,0.0,0.27962]
[1779940321522,48.75,73299.48,0.0,0.00152,0.0,0.27921]
[1779940323546,48.75,73282.32,0.0,0.00149,0.0,0.27404]
[1779940324546,48.75,73261.47,0.0,0.00145,0.0,0.26786]
[1779940326559,48.75,73246.37,0.0,0.00143,0.0,0.26347]
[1779940331598,48.75,73254.18,0.0,0.00144,0.0,0.26573]
[1779940333616,48.75,73275.24,0.0,0.00148,0.0,0.27193]
[1779940338647,48.75,73276.19,0.0,0.00148,0.0,0.27221]
[1779940343683,48.75,73275.6,0.0,0.00148,0.0,0.27203]
[1779940347711,48.75,73289.53,0.0,0.0015,0.0,0.2762]
[1779940352768,48.75,73277.54,0.0,0.00148,0.0,0.27218]
[1779940357802,48.75,73275.79,0.0,0.00148,0.0,0.27166]
[1779940362840,48.75,73277.99,0.0,0.00148,0.0,0.27231]
[1779940364870,48.75,73310.94,0.0,0.00154,0.0,0.28227]
[1779940366871,48.75,73324.3,0.0,0.00156,0.0,0.28639]
[1779940371905,48.75,73317.92,0.0,0.00155,0.0,0.28442]
[1779940373921,48.75,73282.19,0.0,0.00149,0.0,0.27356]
[1779940374927,48.75,73238.43,0.0,0.00141,0.0,0.26076]
[1779940379962,48.75,73245.82,0.0,0.00142,0.0,0.26289]
[1779940385022,48.75,73255.47,0.0,0.00144,0.0,0.26568]
[1779940386025,48.75,73278.83,0.0,0.00148,0.0,0.27256]
[1779940391060,48.75,73288.03,0.0,0.0015,0.0,0.27531]
[1779940394144,48.75,73249.32,0.0,0.00143,0.0,0.2639]
[1779940395179,48.75,73198.3,0.0,0.00135,0.0,0.24949]
[1779940397141,48.75,73230.69,0.0,0.0014,0.0,0.25856]
[1779940401223,48.75,73212.81,0.0,0.00137,0.0,0.25352]
[1779940402247,48.75,73162.74,0.0,0.00129,0.0,0.23987]
[1779940405275,48.75,73185.31,0.0,0.00132,0.0,0.24594]
[1779940408300,48.75,73201.45,0.0,0.00135,0.0,0.25036]
[1779940412332,48.75,73187.83,0.0,0.00133,0.0,0.24622]
[1779940416357,48.75,73170.17,0.0,0.0013,0.0,0.24146]
[1779940421397,48.75,73164.69,0.0,0.00129,0.0,0.23999]
[1779940426432,48.75,73166.93,0.0,0.00129,0.0,0.24059]
[1779940427441,48.75,73182.55,0.0,0.00132,0.0,0.24479]
[1779940432474,48.75,73194.2,0.0,0.00134,0.0,0.24796]
[1779940437509,48.75,73202.54,0.0,0.00135,0.0,0.25026]
[1779940441543,48.75,73183.7,0.0,0.00132,0.0,0.2451]
[1779940446577,48.75,73190.03,0.0,0.00133,0.0,0.24682]
[1779940451616,48.75,73188.06,0.0,0.00133,0.0,0.24629]
[1779940456649,48.75,73175.26,0.0,0.00131,0.0,0.24282]
[1779940461683,48.75,73155.75,0.0,0.00128,0.0,0.23762]
[1779940466727,48.75,73158.8,0.0,0.00128,0.0,0.23843]
[1779940471763,48.75,73165.07,0.0,0.00129,0.0,0.2397]
[1779940475801,48.75,73151.91,0.0,0.00127,0.0,0.23623]
[1779940480831,48.75,73169.38,0.0,0.0013,0.0,0.24085]
[1779940485867,48.75,73162.12,0.0,0.00128,0.0,0.23892]
[1779940490919,48.75,73153.17,0.0,0.00127,0.0,0.23656]
[1779940494950,48.75,73136.31,0.0,0.00125,0.0,0.23216]
[1779940496964,48.75,73123.11,0.0,0.00123,0.0,0.22877]
[1779940499984,48.75,73139.97,0.0,0.00125,0.0,0.23311]
[1779940505024,48.75,73149.34,0.0,0.00126,0.0,0.23555]
[1779940507039,48.75,73135.34,0.0,0.00124,0.0,0.23191]
[1779940512082,48.75,73138.45,0.0,0.00125,0.0,0.23271]
[1779940514097,48.75,73116.58,0.0,0.00122,0.0,0.22711]
[1779940515113,48.75,73103.15,0.0,0.0012,0.0,0.22372]
[1779940520157,48.75,73104.91,0.0,0.0012,0.0,0.22416]
[1779940525196,48.75,73127.64,0.0,0.00123,0.0,0.22993]
[1779940530226,48.75,73113.41,0.0,0.00121,0.0,0.2263]
[1779940532241,48.75,73099.23,0.0,0.00119,0.0,0.22238]
[1779940536268,48.75,73082.3,0.0,0.00116,0.0,0.2182]
[1779940541304,48.75,73082.39,0.0,0.00116,0.0,0.21822]
[1779940546340,48.75,73082.9,0.0,0.00117,0.0,0.21834]
[1779940548354,48.75,73070.55,0.0,0.00115,0.0,0.21534]
[1779940553388,48.75,73081.62,0.0,0.00116,0.0,0.21803]
[1779940557426,48.75,73095.89,0.0,0.00118,0.0,0.22155]
[1779940561180,48.75,73114.69,0.0,0.00121,0.0,0.22626]
[1779940563491,48.75,73097.9,0.0,0.00119,0.0,0.22205]
[1779940567513,48.75,73078.69,0.0,0.00116,0.0,0.21731]
[1779940572549,48.75,73068.81,0.0,0.00115,0.0,0.21491]
[1779940573557,48.75,73050.06,0.0,0.00112,0.0,0.21043]
[1779940577587,48.75,73064.18,0.0,0.00114,0.0,0.2138]
[1779940578597,48.75,73086.88,0.0,0.00117,0.0,0.21932]
[1779940579602,48.75,73069.78,0.0,0.00115,0.0,0.21515]
[1779940581344,48.75,73042.73,0.0,0.00111,0.0,0.2087]
[1779940583633,48.75,73059.97,0.0,0.00113,0.0,0.21279]
[1779940585644,48.75,73036.37,0.0,0.0011,0.0,0.2072]
[1779940591414,48.75,73040.78,0.0,0.00111,0.0,0.20789]
[1779940596721,48.75,73039.83,0.0,0.0011,0.0,0.20766]
[1779940601766,48.75,73038.07,0.0,0.0011,0.0,0.20725]
[1779940603777,48.75,73021.79,0.0,0.00108,0.0,0.20347]
[1779940608831,48.75,73017.15,0.0,0.00107,0.0,0.20241]
[1779940613869,48.75,73008.6,0.0,0.00106,0.0,0.20046]
[1779940618904,48.75,73004.51,0.0,0.00106,0.0,0.19953]
[1779940621944,48.75,72985.38,0.0,0.00103,0.0,0.19524]
[1779940623952,48.75,73001.98,0.0,0.00105,0.0,0.19896]
[1779940624962,48.75,73016.4,0.0,0.00107,0.0,0.20224]
[1779940626025,48.75,73028.89,0.0,0.00109,0.0,0.20511]
[1779940626982,48.75,73044.81,0.0,0.00111,0.0,0.20883]
[1779940630012,48.75,73058.55,0.0,0.00113,0.0,0.21209]
[1779940635042,48.75,73062.15,0.0,0.00113,0.0,0.21296]
[1779940637061,48.75,73074.35,0.0,0.00115,0.0,0.2159]
[1779940642101,48.75,73068.52,0.0,0.00114,0.0,0.21449]
[1779940644107,48.75,73052.7,0.0,0.00112,0.0,0.2107]
[1779940649143,48.75,73060.57,0.0,0.00113,0.0,0.21258]
[1779940654182,48.75,73058.88,0.0,0.00113,0.0,0.21182]
[1779940655187,48.75,73071.15,0.0,0.00115,0.0,0.21476]
[1779940658216,48.75,73094.42,0.0,0.00118,0.0,0.22045]
[1779940661243,48.75,73111.31,0.0,0.0012,0.0,0.22466]
[1779940666278,48.75,73109.69,0.0,0.0012,0.0,0.22425]
[1779940671312,48.75,73119.51,0.0,0.00121,0.0,0.22673]
[1779940676350,48.75,73110.65,0.0,0.0012,0.0,0.22449]
[1779940680388,48.75,73093.44,0.0,0.00118,0.0,0.22021]
[1779940682421,48.75,73065.58,0.0,0.00114,0.0,0.21342]
[1779940683408,48.75,73046.13,0.0,0.00111,0.0,0.2088]
[1779940685425,48.75,73067.22,0.0,0.00114,0.0,0.21382]
[1779940687440,48.75,73081.74,0.0,0.00116,0.0,0.21733]
[1779940692474,48.75,73094.48,0.0,0.00118,0.0,0.22046]
[1779940694488,48.75,73108.54,0.0,0.0012,0.0,0.22396]
[1779940699523,48.75,73121.5,0.0,0.00122,0.0,0.22723]
[1779940704558,48.75,73126.62,0.0,0.00122,0.0,0.22853]
[1779940709596,48.75,73135.29,0.0,0.00124,0.0,0.23076]
[1779940714635,48.75,73142.65,0.0,0.00125,0.0,0.23227]
[1779940719669,48.75,73149.65,0.0,0.00126,0.0,0.23409]
[1779940722391,48.75,73169.68,0.0,0.00129,0.0,0.23936]
[1779940727729,48.75,73171.49,0.0,0.00129,0.0,0.23985]
[1779940732761,48.75,73161.94,0.0,0.00128,0.0,0.23732]
[1779940737796,48.75,73170.24,0.0,0.00129,0.0,0.23951]
[1779940742832,48.75,73165.8,0.0,0.00128,0.0,0.23834]
[1779940747866,48.75,73169.81,0.0,0.00129,0.0,0.2394]
[1779940752901,48.75,73169.33,0.0,0.00129,0.0,0.23927]
[1779940756931,48.75,73188.61,0.0,0.00132,0.0,0.24444]
[1779940761965,48.75,73192.9,0.0,0.00132,0.0,0.24561]
[1779940767000,48.75,73195.78,0.0,0.00133,0.0,0.24639]
[1779940772041,48.75,73198.58,0.0,0.00133,0.0,0.24675]
[1779940777073,48.75,73199.55,0.0,0.00133,0.0,0.24702]
[1779940782107,48.75,73202.4,0.0,0.00134,0.0,0.2478]
[1779940787155,48.75,73208.62,0.0,0.00135,0.0,0.24951]
[1779940790178,48.75,73195.51,0.0,0.00133,0.0,0.24592]
[1779940793203,48.75,73177.15,0.0,0.0013,0.0,0.24096]
[1779940798239,48.75,73169.04,0.0,0.00128,0.0,0.2388]
[1779940803274,48.75,73163.68,0.0,0.00128,0.0,0.23739]
[1779940805300,48.75,73151.42,0.0,0.00126,0.0,0.23417]
[1779940808350,48.75,73138.46,0.0,0.00124,0.0,0.23081]
[1779940809325,48.75,73123.2,0.0,0.00122,0.0,0.22691]
[1779940810353,48.75,73104.65,0.0,0.00119,0.0,0.22225]
[1779940815379,48.75,73094.11,0.0,0.00117,0.0,0.21964]
[1779940820417,48.75,73095.44,0.0,0.00118,0.0,0.21997]
[1779940824449,48.75,73078.29,0.0,0.00115,0.0,0.21577]
[1779940826468,48.75,73059.41,0.0,0.00113,0.0,0.21124]
[1779940827494,48.75,73045.86,0.0,0.00111,0.0,0.20803]
[1779940832506,48.75,73075.37,0.0,0.00115,0.0,0.21471]
[1779940833513,48.75,73088.68,0.0,0.00116,0.0,0.21794]
[1779940834521,48.75,73103.47,0.0,0.00119,0.0,0.22159]
[1779940835527,48.75,73118.9,0.0,0.00121,0.0,0.22545]
[1779940837544,48.75,73140.87,0.0,0.00124,0.0,0.23105]
[1779940842578,48.75,73145.2,0.0,0.00125,0.0,0.23217]
[1779940847612,48.75,73147.39,0.0,0.00125,0.0,0.23274]
[1779940852646,48.75,73143.89,0.0,0.00124,0.0,0.23183]
[1779940857688,48.75,73141.25,0.0,0.00124,0.0,0.23115]
[1779940862728,48.75,73141.01,0.0,0.00124,0.0,0.23109]
[1779940867792,48.75,73163.76,0.0,0.00127,0.0,0.23702]
[1779940870841,48.75,73151.05,0.0,0.00126,0.0,0.23369]
[1779940875855,48.75,73145.0,0.0,0.00125,0.0,0.23212]
[1779940879903,48.75,73103.74,0.0,0.00119,0.0,0.22166]
[1779940880914,48.75,73065.99,0.0,0.00113,0.0,0.21245]
[1779940883614,48.75,73107.91,0.0,0.00119,0.0,0.2227]
[1779940888982,48.75,73114.37,0.0,0.0012,0.0,0.22431]
[1779940893690,48.75,73132.47,0.0,0.00123,0.0,0.22852]
[1779940899070,48.75,73154.04,0.0,0.00126,0.0,0.23408]
[1779940904103,48.75,73153.06,0.0,0.00126,0.0,0.23383]
[1779940909139,48.75,73148.85,0.0,0.00125,0.0,0.23273]
[1779940914179,48.75,73137.69,0.0,0.00123,0.0,0.22986]
[1779940916198,48.75,73117.53,0.0,0.0012,0.0,0.22473]
[1779940921230,48.75,73113.13,0.0,0.0012,0.0,0.22363]
[1779940926268,48.75,73104.27,0.0,0.00118,0.0,0.22142]
[1779940931319,48.75,73108.29,0.0,0.00119,0.0,0.22242]
[1779940936346,48.75,73101.77,0.0,0.00118,0.0,0.2208]
[1779940941379,48.75,73111.01,0.0,0.00119,0.0,0.2231]
[1779940943439,48.75,73124.57,0.0,0.00121,0.0,0.22651]
[1779940944443,48.75,73089.4,0.0,0.00116,0.0,0.21776]
[1779940945451,48.75,73065.67,0.0,0.00113,0.0,0.21202]
[1779940949476,48.75,73032.6,0.0,0.00109,0.0,0.20425]
[1779940950488,48.75,73005.33,0.0,0.00105,0.0,0.19803]
[1779940953508,48.75,73021.24,0.0,0.00107,0.0,0.2013]
[1779940955538,48.75,73007.69,0.0,0.00105,0.0,0.19823]
[1779940956541,48.75,72962.19,0.0,0.00099,0.0,0.18821]
[1779940957563,48.75,72922.32,0.0,0.00095,0.0,0.17981]
[1779940959562,48.75,72873.95,0.0,0.00089,0.0,0.17007]
[1779940960574,48.75,72856.33,0.0,0.00087,0.0,0.16663]
[1779940963619,48.75,72838.33,0.0,0.00085,0.0,0.16319]
[1779940966651,48.75,72878.1,0.0,0.0009,0.0,0.17088]
[1779940967643,48.75,72901.61,0.0,0.00092,0.0,0.17558]
[1779940968663,48.75,72920.26,0.0,0.00094,0.0,0.17939]
[1779940969657,48.75,72906.15,0.0,0.00093,0.0,0.1765]
[1779940971687,48.75,72845.96,0.0,0.00086,0.0,0.16464]
[1779940972694,48.75,72766.65,0.0,0.00078,0.0,0.1501]
[1779940973698,48.75,72731.48,0.0,0.00075,0.0,0.14403]
[1779940974716,48.75,72711.21,0.0,0.00073,0.0,0.14063]
[1779940975721,48.75,72688.74,0.0,0.00071,0.0,0.13694]
[1779940976735,48.75,72671.09,0.0,0.00069,0.0,0.13411]
[1779940978746,48.75,72683.52,0.0,0.0007,0.0,0.1361]
[1779940979751,48.75,72710.83,0.0,0.00073,0.0,0.14057]
[1779940981761,48.75,72750.11,0.0,0.00076,0.0,0.14722]
[1779940982768,48.75,72795.52,0.0,0.00081,0.0,0.15526]
[1779940984783,48.75,72834.54,0.0,0.00085,0.0,0.16247]
[1779940985799,48.75,72854.29,0.0,0.00087,0.0,0.16624]
[1779940986802,48.75,72883.07,0.0,0.0009,0.0,0.17187]
[1779940987821,48.75,72902.46,0.0,0.00092,0.0,0.17575]
[1779940989821,48.75,72930.45,0.0,0.00096,0.0,0.1815]
[1779940991850,48.75,72944.31,0.0,0.00097,0.0,0.1844]
[1779940992861,48.75,72963.62,0.0,0.001,0.0,0.18852]
[1779940993870,48.75,72978.19,0.0,0.00101,0.0,0.19168]
[1779940994896,48.75,72990.4,0.0,0.00103,0.0,0.19437]
[1779940996909,48.75,72970.35,0.0,0.001,0.0,0.18998]
[1779940997918,48.75,72952.86,0.0,0.00098,0.0,0.18622]
[1779940998938,48.75,72914.33,0.0,0.00094,0.0,0.17817]
[1779941001964,48.75,72878.16,0.0,0.0009,0.0,0.17089]
[1779941002969,48.75,72857.09,0.0,0.00087,0.0,0.16678]
[1779941006013,48.75,72874.79,0.0,0.00089,0.0,0.17023]
[1779941007019,48.75,72901.01,0.0,0.00092,0.0,0.17546]
[1779941008035,48.75,72882.94,0.0,0.0009,0.0,0.17184]
[1779941010046,48.75,72908.13,0.0,0.00093,0.0,0.1769]
[1779941015092,48.75,72924.65,0.0,0.00095,0.0,0.17998]
[1779941019127,48.75,72937.29,0.0,0.00096,0.0,0.18261]
[1779941024177,48.75,72930.69,0.0,0.00095,0.0,0.18123]
[1779941029221,48.75,72921.17,0.0,0.00094,0.0,0.17926]
[1779941032245,48.75,72901.83,0.0,0.00092,0.0,0.17532]
[1779941035265,48.75,72887.54,0.0,0.00091,0.0,0.17245]
[1779941040306,48.75,72897.91,0.0,0.00092,0.0,0.17453]
[1779941042323,48.75,72879.69,0.0,0.0009,0.0,0.1709]
[1779941043329,48.75,72862.15,0.0,0.00088,0.0,0.16747]
[1779941045034,48.75,72884.59,0.0,0.0009,0.0,0.17187]
[1779941047361,48.75,72909.55,0.0,0.00093,0.0,0.17688]
[1779941049369,48.75,72931.03,0.0,0.00096,0.0,0.18131]
[1779941055132,48.75,72929.31,0.0,0.00095,0.0,0.18095]
[1779941060452,48.75,72930.17,0.0,0.00095,0.0,0.18113]
[1779941065202,48.75,72943.3,0.0,0.00097,0.0,0.18387]
[1779941070518,48.75,72957.77,0.0,0.00099,0.0,0.18694]
[1779941071525,48.75,72973.4,0.0,0.001,0.0,0.18999]
[1779941072532,48.75,72986.77,0.0,0.00102,0.0,0.19291]
[1779941073540,48.75,73002.41,0.0,0.00104,0.0,0.19637]
[1779941078585,48.75,73009.15,0.0,0.00105,0.0,0.19788]
[1779941079591,48.75,73022.94,0.0,0.00107,0.0,0.20101]
[1779941081611,48.75,73001.41,0.0,0.00104,0.0,0.19615]
[1779941085638,48.75,73015.97,0.0,0.00106,0.0,0.19942]
[1779941090682,48.75,73021.61,0.0,0.00107,0.0,0.2007]
[1779941092695,48.75,73041.19,0.0,0.00109,0.0,0.2052]
[1779941094709,48.75,73023.81,0.0,0.00107,0.0,0.2012]
[1779941099746,48.75,73028.83,0.0,0.00108,0.0,0.20235]
[1779941102787,48.75,72964.94,0.0,0.00099,0.0,0.18816]
[1779941105511,48.75,72925.8,0.0,0.00095,0.0,0.17991]
[1779941108936,48.75,72946.98,0.0,0.00097,0.0,0.18433]
[1779941110860,48.75,72963.9,0.0,0.00099,0.0,0.18794]
[1779941115904,48.75,72974.38,0.0,0.00101,0.0,0.1902]
[1779941117927,48.75,72961.71,0.0,0.00099,0.0,0.18747]
[1779941120940,48.75,72942.48,0.0,0.00097,0.0,0.18339]
[1779941125975,48.75,72939.56,0.0,0.00096,0.0,0.18277]
[1779941129006,48.75,72955.44,0.0,0.00098,0.0,0.18613]
[1779941130018,48.75,72933.73,0.0,0.00096,0.0,0.18155]
[1779941132021,48.75,72950.49,0.0,0.00098,0.0,0.18476]
[1779941135047,48.75,72978.0,0.0,0.00101,0.0,0.19066]
[1779941139072,48.75,72962.26,0.0,0.00099,0.0,0.18726]
[1779941140079,48.75,72977.33,0.0,0.00101,0.0,0.19052]
[1779941145126,48.75,72961.29,0.0,0.00099,0.0,0.18706]
[1779941146124,48.75,72943.39,0.0,0.00097,0.0,0.18326]
[1779941151163,48.75,72945.27,0.0,0.00097,0.0,0.18366]
[1779941156196,48.75,72955.96,0.0,0.00098,0.0,0.18592]
[1779941161234,48.75,72955.47,0.0,0.00098,0.0,0.18581]
[1779941165293,48.75,72972.1,0.0,0.001,0.0,0.18938]
[1779941169318,48.75,72993.82,0.0,0.00103,0.0,0.19413]
[1779941170326,48.75,73006.7,0.0,0.00104,0.0,0.197]
[1779941172360,48.75,73028.91,0.0,0.00107,0.0,0.20203]
[1779941176392,48.75,73041.09,0.0,0.00109,0.0,0.20484]
[1779941180424,48.75,73056.92,0.0,0.00111,0.0,0.20853]
[1779941185458,48.75,73040.34,0.0,0.00109,0.0,0.20466]
[1779941186476,48.75,73024.57,0.0,0.00107,0.0,0.20104]
[1779941189488,48.75,73048.33,0.0,0.0011,0.0,0.20652]
[1779941194525,48.75,73056.04,0.0,0.00111,0.0,0.20798]
[1779941199559,48.75,73066.52,0.0,0.00112,0.0,0.21045]
[1779941204595,48.75,73074.0,0.0,0.00113,0.0,0.21224]
[1779941207616,48.75,73060.12,0.0,0.00111,0.0,0.20894]
[1779941212652,48.75,73058.53,0.0,0.00111,0.0,0.20856]
[1779941217685,48.75,73054.61,0.0,0.00111,0.0,0.20764]
[1779941222764,48.75,73058.98,0.0,0.00111,0.0,0.20867]
[1779941226790,48.75,73072.22,0.0,0.00113,0.0,0.21181]
[1779941231824,48.75,73067.01,0.0,0.00112,0.0,0.21057]
[1779941236921,48.75,73081.73,0.0,0.00114,0.0,0.21409]
[1779941242908,48.75,73071.51,0.0,0.00113,0.0,0.21164]
[1779941247944,48.75,73071.01,0.0,0.00113,0.0,0.21152]
[1779941252979,48.75,73079.72,0.0,0.00114,0.0,0.21325]
[1779941258015,48.75,73073.65,0.0,0.00113,0.0,0.2118]
[1779941263053,48.75,73043.46,0.0,0.00109,0.0,0.20469]
[1779941268093,48.75,73039.06,0.0,0.00108,0.0,0.20368]
[1779941273129,48.75,73033.56,0.0,0.00108,0.0,0.20241]
[1779941278165,48.75,73045.28,0.0,0.00109,0.0,0.20512]
[1779941279171,48.75,73061.72,0.0,0.00111,0.0,0.20896]
[1779941284212,48.75,73072.95,0.0,0.00113,0.0,0.21163]
[1779941289244,48.75,73084.37,0.0,0.00114,0.0,0.21437]
[1779941294281,48.75,73089.63,0.0,0.00115,0.0,0.21564]
[1779941296923,48.75,73115.95,0.0,0.00119,0.0,0.22212]
[1779941302354,48.75,73124.27,0.0,0.0012,0.0,0.2242]
[1779941307393,48.75,73131.45,0.0,0.00121,0.0,0.22601]
[1779941312427,48.75,73136.39,0.0,0.00122,0.0,0.22688]
[1779941317462,48.75,73126.67,0.0,0.0012,0.0,0.22443]
[1779941322498,48.75,73109.77,0.0,0.00118,0.0,0.22021]
[1779941327535,48.75,73107.28,0.0,0.00118,0.0,0.2196]
[1779941332568,48.75,73104.54,0.0,0.00117,0.0,0.21892]
[1779941337602,48.75,73105.46,0.0,0.00117,0.0,0.21915]
[1779941342639,48.75,73107.49,0.0,0.00118,0.0,0.21965]
[1779941347676,48.75,73105.8,0.0,0.00117,0.0,0.21923]
[1779941351701,48.75,73119.0,0.0,0.00119,0.0,0.22251]
[1779941356736,48.75,73121.96,0.0,0.0012,0.0,0.22325]
[1779941361771,48.75,73118.04,0.0,0.00119,0.0,0.22227]
[1779941364792,48.75,73103.44,0.0,0.00117,0.0,0.21865]
[1779941369828,48.75,73110.41,0.0,0.00118,0.0,0.22037]
[1779941374863,48.75,73104.81,0.0,0.00117,0.0,0.21863]
[1779941379897,48.75,73102.74,0.0,0.00117,0.0,0.21812]
[1779941384932,48.75,73098.14,0.0,0.00116,0.0,0.21699]
[1779941389967,48.75,73098.24,0.0,0.00116,0.0,0.21702]
[1779941395002,48.75,73102.41,0.0,0.00117,0.0,0.21804]
[1779941400052,48.75,73105.72,0.0,0.00117,0.0,0.21885]
[1779941405087,48.75,73109.5,0.0,0.00118,0.0,0.21978]
[1779941410121,48.75,73113.44,0.0,0.00118,0.0,0.22076]
[1779941415153,48.75,73119.31,0.0,0.00119,0.0,0.22221]
[1779941417786,48.75,73133.47,0.0,0.00121,0.0,0.22577]
[1779941423236,48.75,73143.04,0.0,0.00123,0.0,0.2282]
[1779941428244,48.75,73152.85,0.0,0.00124,0.0,0.23071]
[1779941433288,48.75,73149.06,0.0,0.00123,0.0,0.22936]
[1779941435302,48.75,73132.85,0.0,0.00121,0.0,0.22524]
[1779941440342,48.75,73133.77,0.0,0.00121,0.0,0.22547]
[1779941445376,48.75,73138.87,0.0,0.00122,0.0,0.22676]
[1779941450412,48.75,73138.83,0.0,0.00122,0.0,0.22675]
[1779941455446,48.75,73134.25,0.0,0.00121,0.0,0.22559]
[1779941460485,48.75,73130.17,0.0,0.0012,0.0,0.22456]
[1779941465521,48.75,73120.74,0.0,0.00119,0.0,0.2222]
[1779941470568,48.75,73127.91,0.0,0.0012,0.0,0.22399]
[1779941475600,48.75,73121.46,0.0,0.00119,0.0,0.22238]
[1779941480637,48.75,73116.55,0.0,0.00118,0.0,0.22116]
[1779941483691,48.75,73098.95,0.0,0.00116,0.0,0.21683]
[1779941485673,48.75,73086.62,0.0,0.00114,0.0,0.21384]
[1779941490706,48.75,73086.02,0.0,0.00114,0.0,0.21369]
[1779941495742,48.75,73089.07,0.0,0.00114,0.0,0.21407]
[1779941500776,48.75,73086.51,0.0,0.00114,0.0,0.21345]
[1779941505812,48.75,73100.61,0.0,0.00116,0.0,0.21687]
[1779941510847,48.75,73102.6,0.0,0.00116,0.0,0.21736]
[1779941512861,48.75,73115.28,0.0,0.00118,0.0,0.22048]
[1779941515881,48.75,73128.4,0.0,0.0012,0.0,0.22375]
[1779941520919,48.75,73129.29,0.0,0.0012,0.0,0.22397]
[1779941522933,48.75,73117.1,0.0,0.00118,0.0,0.22093]
[1779941527967,48.75,73112.31,0.0,0.00118,0.0,0.21974]
[1779941530990,48.75,73095.97,0.0,0.00115,0.0,0.21574]
[1779941536028,48.75,73095.74,0.0,0.00115,0.0,0.21568]
[1779941541066,48.75,73094.26,0.0,0.00115,0.0,0.21533]
[1779941546099,48.75,73095.04,0.0,0.00115,0.0,0.21551]
[1779941548115,48.75,73080.34,0.0,0.00113,0.0,0.21197]
[1779941553149,48.75,73073.04,0.0,0.00112,0.0,0.20988]
[1779941558184,48.75,73074.35,0.0,0.00112,0.0,0.21019]
[1779941563221,48.75,73079.94,0.0,0.00113,0.0,0.21152]
[1779941568879,48.75,73054.72,0.0,0.0011,0.0,0.20558]
[1779941574299,48.75,73050.74,0.0,0.00109,0.0,0.20465]
[1779941577320,48.75,73034.01,0.0,0.00107,0.0,0.20081]
[1779941582355,48.75,73040.61,0.0,0.00108,0.0,0.20232]
[1779941587389,48.75,73042.85,0.0,0.00108,0.0,0.20283]
[1779941592424,48.75,73043.93,0.0,0.00108,0.0,0.20308]
[1779941597460,48.75,73049.86,0.0,0.00109,0.0,0.20445]
[1779941602495,48.75,73040.23,0.0,0.00108,0.0,0.20223]
[1779941607530,48.75,73036.1,0.0,0.00107,0.0,0.20128]
[1779941612568,48.75,73034.31,0.0,0.00107,0.0,0.20053]
[1779941617600,48.75,73038.04,0.0,0.00107,0.0,0.20138]
[1779941622634,48.75,73040.7,0.0,0.00107,0.0,0.20199]
[1779941627669,48.75,73033.78,0.0,0.00107,0.0,0.20041]
[1779941632709,48.75,73021.61,0.0,0.00105,0.0,0.19766]
[1779941634720,48.75,73008.81,0.0,0.00103,0.0,0.1948]
[1779941639755,48.75,72997.21,0.0,0.00102,0.0,0.19224]
[1779941645797,48.75,72992.35,0.0,0.00101,0.0,0.19118]
[1779941650832,48.75,73002.08,0.0,0.00103,0.0,0.19331]
[1779941655869,48.75,73002.83,0.0,0.00103,0.0,0.19348]
[1779941658889,48.75,72989.85,0.0,0.00101,0.0,0.19063]
[1779941663925,48.75,72987.13,0.0,0.00101,0.0,0.19004]
[1779941668971,48.75,72990.07,0.0,0.00101,0.0,0.19068]
[1779941674008,48.75,72995.96,0.0,0.00102,0.0,0.19164]
[1779941679042,48.75,72996.48,0.0,0.00102,0.0,0.19175]
[1779941684077,48.75,72994.05,0.0,0.00101,0.0,0.19122]
[1779941689111,48.75,73001.63,0.0,0.00102,0.0,0.19288]
[1779941694147,48.75,72999.69,0.0,0.00102,0.0,0.19245]
[1779941699182,48.75,72992.18,0.0,0.00101,0.0,0.19081]
[1779941704218,48.75,72993.81,0.0,0.00101,0.0,0.19117]
[1779941709257,48.75,72989.24,0.0,0.00101,0.0,0.19017]
[1779941711267,48.75,72975.11,0.0,0.00099,0.0,0.18712]
[1779941716302,48.75,72999.22,0.0,0.00102,0.0,0.19235]
[1779941719330,48.75,73015.93,0.0,0.00104,0.0,0.19605]
[1779941724362,48.75,73017.67,0.0,0.00104,0.0,0.19644]
[1779941729397,48.75,73017.09,0.0,0.00104,0.0,0.19631]
[1779941734432,48.75,73026.98,0.0,0.00105,0.0,0.19819]
[1779941740100,48.75,73034.05,0.0,0.00106,0.0,0.19979]
[1779941745510,48.75,73026.48,0.0,0.00105,0.0,0.19808]
[1779941750544,48.75,73034.04,0.0,0.00106,0.0,0.19979]
[1779941755579,48.75,73036.33,0.0,0.00107,0.0,0.20031]
[1779941758601,48.75,73021.69,0.0,0.00105,0.0,0.197]
[1779941762630,48.75,73003.37,0.0,0.00102,0.0,0.19293]
[1779941765651,48.75,72989.94,0.0,0.00101,0.0,0.19]
[1779941768675,48.75,72976.6,0.0,0.00099,0.0,0.18712]
[1779941773708,48.75,72963.25,0.0,0.00097,0.0,0.18428]
[1779941778742,48.75,72960.67,0.0,0.00097,0.0,0.18373]
[1779941783780,48.75,72960.48,0.0,0.00097,0.0,0.18369]
[1779941788826,48.75,72969.59,0.0,0.00098,0.0,0.18562]
[1779941790461,48.75,72998.27,0.0,0.00102,0.0,0.19181]
[1779941792851,48.75,72981.2,0.0,0.00099,0.0,0.18778]
[1779941797886,48.75,72982.48,0.0,0.001,0.0,0.18806]
[1779941802920,48.75,72977.15,0.0,0.00099,0.0,0.18691]
[1779941807955,48.75,72978.83,0.0,0.00099,0.0,0.18727]
[1779941812993,48.75,72995.19,0.0,0.00101,0.0,0.19081]
[1779941818026,48.75,72991.47,0.0,0.00101,0.0,0.19]
[1779941823061,48.75,72988.95,0.0,0.001,0.0,0.18946]
[1779941828094,48.75,72984.68,0.0,0.001,0.0,0.18853]
[1779941833130,48.75,72980.87,0.0,0.00099,0.0,0.18771]
[1779941838167,48.75,72984.68,0.0,0.001,0.0,0.18853]
[1779941843201,48.75,72986.54,0.0,0.001,0.0,0.18893]
[1779941848235,48.75,72985.34,0.0,0.001,0.0,0.18868]
[1779941853270,48.75,72988.87,0.0,0.001,0.0,0.18911]
[1779941858311,48.75,72995.76,0.0,0.00101,0.0,0.19061]
[1779941863346,48.75,72992.25,0.0,0.00101,0.0,0.18985]
[1779941868381,48.75,73002.76,0.0,0.00102,0.0,0.19214]
[1779941873419,48.75,73007.4,0.0,0.00102,0.0,0.19316]
[1779941878455,48.75,73012.13,0.0,0.00103,0.0,0.19421]
[1779941882485,48.75,72997.64,0.0,0.00101,0.0,0.19102]
[1779941887520,48.75,72992.78,0.0,0.00101,0.0,0.18996]
[1779941892554,48.75,72996.81,0.0,0.00101,0.0,0.19084]
[1779941897588,48.75,72990.29,0.0,0.001,0.0,0.18942]
[1779941902626,48.75,72974.3,0.0,0.00098,0.0,0.18598]
[1779941906656,48.75,72961.57,0.0,0.00097,0.0,0.18329]
[1779941911690,48.75,72954.9,0.0,0.00096,0.0,0.18158]
[1779941916727,48.75,72956.5,0.0,0.00096,0.0,0.18191]
[1779941921408,48.75,72916.52,0.0,0.00091,0.0,0.17372]
[1779941924801,48.75,72900.35,0.0,0.0009,0.0,0.1705]
[1779941929836,48.75,72894.57,0.0,0.00089,0.0,0.16936]
[1779941934874,48.75,72899.06,0.0,0.00089,0.0,0.17025]
[1779941935877,48.75,72912.36,0.0,0.00091,0.0,0.17289]
[1779941939905,48.75,72926.64,0.0,0.00093,0.0,0.17576]
[1779941941554,48.75,72902.23,0.0,0.0009,0.0,0.17087]
[1779941946953,48.75,72900.76,0.0,0.0009,0.0,0.17058]
[1779941951627,48.75,72913.88,0.0,0.00091,0.0,0.17319]
[1779941956022,48.75,72932.09,0.0,0.00093,0.0,0.17687]
[1779941961057,48.75,72933.6,0.0,0.00093,0.0,0.17718]
[1779941966092,48.75,72942.82,0.0,0.00094,0.0,0.17907]
[1779941971128,48.75,72948.34,0.0,0.00095,0.0,0.1799]
[1779941976164,48.75,72948.41,0.0,0.00095,0.0,0.17991]
[1779941981199,48.75,72949.64,0.0,0.00095,0.0,0.18017]
[1779941986234,48.75,72937.46,0.0,0.00094,0.0,0.17766]
[1779941991276,48.75,72946.1,0.0,0.00095,0.0,0.17943]
[1779941996312,48.75,72935.91,0.0,0.00094,0.0,0.17734]
[1779941998326,48.75,72922.92,0.0,0.00092,0.0,0.1747]
[1779942003363,48.75,72903.01,0.0,0.0009,0.0,0.17073]
[1779942005381,48.75,72884.32,0.0,0.00088,0.0,0.16707]
[1779942010418,48.75,72888.53,0.0,0.00088,0.0,0.16789]
[1779942015473,48.75,72899.47,0.0,0.00089,0.0,0.17003]
[1779942020508,48.75,72893.36,0.0,0.00089,0.0,0.16883]
[1779942025543,48.75,72884.51,0.0,0.00088,0.0,0.16711]
[1779942028564,48.75,72897.2,0.0,0.00089,0.0,0.16958]
[1779942033633,48.75,72897.94,0.0,0.00089,0.0,0.16943]
[1779942035645,48.75,72912.99,0.0,0.00091,0.0,0.17241]
[1779942040680,48.75,72906.4,0.0,0.0009,0.0,0.1711]
[1779942045719,48.75,72906.1,0.0,0.0009,0.0,0.17104]
[1779942050762,48.75,72892.46,0.0,0.00088,0.0,0.16836]
[1779942055795,48.75,72886.01,0.0,0.00088,0.0,0.1671]
[1779942060831,48.75,72889.6,0.0,0.00088,0.0,0.1678]
[1779942064863,48.75,72874.9,0.0,0.00087,0.0,0.16496]
[1779942067887,48.75,72862.38,0.0,0.00085,0.0,0.16258]
[1779942069898,48.75,72880.1,0.0,0.00087,0.0,0.16596]
[1779942072583,48.75,72924.23,0.0,0.00092,0.0,0.17466]
[1779942075945,48.75,72899.74,0.0,0.00089,0.0,0.16978]
[1779942076955,48.75,72882.84,0.0,0.00087,0.0,0.16649]
[1779942080982,48.75,72909.54,0.0,0.0009,0.0,0.17172]
[1779942085016,48.75,72895.64,0.0,0.00089,0.0,0.16898]
[1779942090065,48.75,72905.53,0.0,0.0009,0.0,0.17093]
[1779942095097,48.75,72898.47,0.0,0.00089,0.0,0.16924]
[1779942097109,48.75,72882.28,0.0,0.00087,0.0,0.16609]
[1779942102820,48.75,72866.16,0.0,0.00085,0.0,0.163]
[1779942106175,48.75,72851.58,0.0,0.00084,0.0,0.16026]
[1779942111209,48.75,72839.35,0.0,0.00083,0.0,0.15799]
[1779942116243,48.75,72838.38,0.0,0.00083,0.0,0.15781]
[1779942121306,48.75,72844.19,0.0,0.00083,0.0,0.15888]
[1779942123302,48.75,72857.47,0.0,0.00085,0.0,0.16136]
[1779942128337,48.75,72865.95,0.0,0.00085,0.0,0.16296]
[1779942130351,48.75,72852.18,0.0,0.00084,0.0,0.16037]
[1779942135386,48.75,72865.13,0.0,0.00085,0.0,0.16281]
[1779942140422,48.75,72861.35,0.0,0.00085,0.0,0.16209]
[1779942145460,48.75,72848.06,0.0,0.00084,0.0,0.1596]
[1779942150497,48.75,72856.69,0.0,0.00084,0.0,0.16122]
[1779942154528,48.75,72846.23,0.0,0.00083,0.0,0.15898]
[1779942159559,48.75,72852.82,0.0,0.00084,0.0,0.16021]
[1779942164597,48.75,72846.98,0.0,0.00083,0.0,0.15912]
[1779942168626,48.75,72833.61,0.0,0.00082,0.0,0.15665]
[1779942173660,48.75,72828.72,0.0,0.00081,0.0,0.15576]
[1779942178695,48.75,72828.6,0.0,0.00081,0.0,0.15574]
[1779942183732,48.75,72827.01,0.0,0.00081,0.0,0.15545]
[1779942187760,48.75,72839.78,0.0,0.00083,0.0,0.15779]
[1779942192799,48.75,72840.52,0.0,0.00083,0.0,0.15792]
[1779942194811,48.75,72826.73,0.0,0.00081,0.0,0.1554]
[1779942199845,48.75,72822.87,0.0,0.00081,0.0,0.1547]
[1779942204886,48.75,72816.2,0.0,0.0008,0.0,0.15349]
[1779942206902,48.75,72830.63,0.0,0.00082,0.0,0.15611]
[1779942211937,48.75,72829.23,0.0,0.00081,0.0,0.15557]
[1779942216975,48.75,72833.68,0.0,0.00082,0.0,0.15639]
[1779942222010,48.75,72837.37,0.0,0.00082,0.0,0.15706]
[1779942227046,48.75,72827.15,0.0,0.00081,0.0,0.1552]
[1779942232080,48.75,72830.15,0.0,0.00081,0.0,0.15574]
[1779942237125,48.75,72830.6,0.0,0.00081,0.0,0.15582]
[1779942242155,48.75,72835.14,0.0,0.00082,0.0,0.15665]
[1779942247195,48.75,72837.55,0.0,0.00082,0.0,0.1571]
[1779942252227,48.75,72850.05,0.0,0.00083,0.0,0.15941]
[1779942257261,48.75,72859.88,0.0,0.00084,0.0,0.16124]
[1779942262296,48.75,72862.34,0.0,0.00085,0.0,0.16171]
[1779942267332,48.75,72851.04,0.0,0.00084,0.0,0.15959]
[1779942268338,48.75,72836.72,0.0,0.00082,0.0,0.15694]
[1779942272370,48.75,72825.32,0.0,0.00081,0.0,0.15459]
[1779942277407,48.75,72829.31,0.0,0.00081,0.0,0.15531]
[1779942282438,48.75,72828.53,0.0,0.00081,0.0,0.15517]
[1779942287474,48.75,72831.61,0.0,0.00081,0.0,0.15573]
[1779942292519,48.75,72822.36,0.0,0.0008,0.0,0.15405]
[1779942297552,48.75,72823.51,0.0,0.00081,0.0,0.15426]
[1779942302588,48.75,72822.64,0.0,0.0008,0.0,0.1541]
[1779942307629,48.75,72800.4,0.0,0.00078,0.0,0.15013]
[1779942312664,48.75,72806.59,0.0,0.00079,0.0,0.15123]
[1779942317700,48.75,72817.13,0.0,0.0008,0.0,0.15311]
[1779942319713,48.75,72804.15,0.0,0.00079,0.0,0.1508]
[1779942324752,48.75,72799.36,0.0,0.00078,0.0,0.14995]
[1779942329788,48.75,72805.16,0.0,0.00079,0.0,0.15098]
[1779942334832,48.75,72798.91,0.0,0.00078,0.0,0.1496]
[1779942339866,48.75,72795.75,0.0,0.00078,0.0,0.14905]
[1779942344901,48.75,72788.89,0.0,0.00077,0.0,0.14785]
[1779942349937,48.75,72788.58,0.0,0.00077,0.0,0.1478]
[1779942354972,48.75,72790.33,0.0,0.00077,0.0,0.1481]
[1779942360019,48.75,72796.95,0.0,0.00078,0.0,0.14926]
[1779942365044,48.75,72791.17,0.0,0.00077,0.0,0.14825]
[1779942370080,48.75,72794.03,0.0,0.00077,0.0,0.14875]
[1779942373105,48.75,72771.31,0.0,0.00075,0.0,0.14482]
[1779942378134,48.75,72784.77,0.0,0.00077,0.0,0.14713]
[1779942382163,48.75,72766.56,0.0,0.00075,0.0,0.14401]
[1779942384175,48.75,72750.69,0.0,0.00073,0.0,0.14133]
[1779942389212,48.75,72763.35,0.0,0.00075,0.0,0.14346]
[1779942391234,48.75,72779.77,0.0,0.00076,0.0,0.14601]
[1779942394909,48.75,72799.32,0.0,0.00078,0.0,0.14941]
[1779942397299,48.75,72827.46,0.0,0.00081,0.0,0.15442]
[1779942401335,48.75,72815.05,0.0,0.00079,0.0,0.15219]
[1779942404979,48.75,72793.97,0.0,0.00077,0.0,0.14847]
[1779942410393,48.75,72788.85,0.0,0.00077,0.0,0.14758]
[1779942415429,48.75,72780.23,0.0,0.00076,0.0,0.14608]
[1779942420469,48.75,72773.77,0.0,0.00075,0.0,0.14498]
[1779942425500,48.75,72773.42,0.0,0.00075,0.0,0.14492]
[1779942430538,48.75,72780.52,0.0,0.00076,0.0,0.14613]
[1779942435575,48.75,72784.2,0.0,0.00076,0.0,0.14677]
[1779942439603,48.75,72827.86,0.0,0.00081,0.0,0.15449]
[1779942440611,48.75,72846.21,0.0,0.00083,0.0,0.15785]
[1779942441617,48.75,72863.27,0.0,0.00084,0.0,0.16102]
[1779942446652,48.75,72866.47,0.0,0.00085,0.0,0.16163]
[1779942451689,48.75,72854.0,0.0,0.00083,0.0,0.15901]
[1779942456723,48.75,72865.74,0.0,0.00085,0.0,0.1612]
[1779942461760,48.75,72864.38,0.0,0.00084,0.0,0.16095]
[1779942464780,48.75,72849.97,0.0,0.00083,0.0,0.15826]
[1779942469815,48.75,72853.59,0.0,0.00083,0.0,0.15893]
[1779942474850,48.75,72854.4,0.0,0.00083,0.0,0.15908]
[1779942479887,48.75,72854.06,0.0,0.00083,0.0,0.15902]
[1779942484922,48.75,72848.17,0.0,0.00083,0.0,0.15793]
[1779942488950,48.75,72862.53,0.0,0.00084,0.0,0.1606]
[1779942493986,48.75,72863.64,0.0,0.00084,0.0,0.16081]
[1779942499019,48.75,72867.89,0.0,0.00085,0.0,0.16161]
[1779942504056,48.75,72869.29,0.0,0.00085,0.0,0.16187]
[1779942509099,48.75,72866.54,0.0,0.00085,0.0,0.16135]
[1779942511106,48.75,72849.1,0.0,0.00083,0.0,0.15782]
[1779942516142,48.75,72849.63,0.0,0.00083,0.0,0.15792]
[1779942520169,48.75,72824.4,0.0,0.0008,0.0,0.15332]
[1779942525215,48.75,72837.99,0.0,0.00081,0.0,0.15578]
[1779942529249,48.75,72851.65,0.0,0.00083,0.0,0.15829]
[1779942534283,48.75,72858.08,0.0,0.00084,0.0,0.15948]
[1779942539318,48.75,72869.61,0.0,0.00085,0.0,0.16164]
[1779942542347,48.75,72884.39,0.0,0.00086,0.0,0.16445]
[1779942547377,48.75,72893.61,0.0,0.00087,0.0,0.16622]
[1779942552412,48.75,72895.82,0.0,0.00088,0.0,0.16665]
[1779942557448,48.75,72905.86,0.0,0.00089,0.0,0.16861]
[1779942562482,48.75,72912.72,0.0,0.00089,0.0,0.16995]
[1779942567518,48.75,72906.9,0.0,0.00089,0.0,0.16881]
[1779942572553,48.75,72907.11,0.0,0.00089,0.0,0.16855]
[1779942577591,48.75,72914.0,0.0,0.00089,0.0,0.16991]
[1779942582630,48.75,72910.97,0.0,0.00089,0.0,0.16931]
[1779942587667,48.75,72913.9,0.0,0.00089,0.0,0.16989]
[1779942592703,48.75,72913.26,0.0,0.00089,0.0,0.16976]
[1779942597738,48.75,72913.96,0.0,0.00089,0.0,0.1699]
[1779942601766,48.75,72900.31,0.0,0.00088,0.0,0.16723]
[1779942606468,48.75,72866.81,0.0,0.00084,0.0,0.16083]
[1779942609834,48.75,72881.2,0.0,0.00086,0.0,0.16355]
[1779942614882,48.75,72884.08,0.0,0.00086,0.0,0.1641]
[1779942619904,48.75,72889.85,0.0,0.00087,0.0,0.16521]
[1779942624938,48.75,72891.44,0.0,0.00087,0.0,0.16551]
[1779942629974,48.75,72906.63,0.0,0.00089,0.0,0.16846]
[1779942635014,48.75,72914.51,0.0,0.00089,0.0,0.16971]
[1779942640045,48.75,72911.55,0.0,0.00089,0.0,0.16913]
[1779942645080,48.75,72908.97,0.0,0.00089,0.0,0.16862]
[1779942650117,48.75,72904.63,0.0,0.00088,0.0,0.16777]
[1779942655150,48.75,72907.33,0.0,0.00089,0.0,0.1683]
[1779942660187,48.75,72902.32,0.0,0.00088,0.0,0.16732]
[1779942665221,48.75,72920.05,0.0,0.0009,0.0,0.1708]
[1779942670261,48.75,72931.6,0.0,0.00091,0.0,0.1731]
[1779942675296,48.75,72928.56,0.0,0.00091,0.0,0.17249]
[1779942680327,48.75,72932.87,0.0,0.00091,0.0,0.17336]
[1779942685365,48.75,72934.67,0.0,0.00092,0.0,0.17372]
[1779942690398,48.75,72936.22,0.0,0.00092,0.0,0.17403]
[1779942695434,48.75,72909.19,0.0,0.00089,0.0,0.16837]
[1779942700469,48.75,72908.69,0.0,0.00089,0.0,0.16827]
[1779942705504,48.75,72919.39,0.0,0.0009,0.0,0.17037]
[1779942710537,48.75,72924.29,0.0,0.0009,0.0,0.17134]
[1779942715576,48.75,72935.02,0.0,0.00091,0.0,0.17348]
[1779942720609,48.75,72940.48,0.0,0.00092,0.0,0.17458]
[1779942725644,48.75,72950.78,0.0,0.00093,0.0,0.17667]
[1779942730686,48.75,72952.98,0.0,0.00094,0.0,0.17712]
[1779942731691,48.75,72970.31,0.0,0.00096,0.0,0.1807]
[1779942736725,48.75,72979.15,0.0,0.00097,0.0,0.18255]
[1779942741761,48.75,72977.96,0.0,0.00097,0.0,0.1823]
[1779942746795,48.75,72978.74,0.0,0.00097,0.0,0.18246]
[1779942751831,48.75,72974.78,0.0,0.00096,0.0,0.18132]
[1779942755863,48.75,72962.37,0.0,0.00094,0.0,0.17874]
[1779942760894,48.75,72970.33,0.0,0.00095,0.0,0.18039]
[1779942766936,48.75,72977.19,0.0,0.00096,0.0,0.18182]
[1779942771971,48.75,72973.73,0.0,0.00096,0.0,0.1811]
[1779942777009,48.75,72977.23,0.0,0.00096,0.0,0.18183]
[1779942782042,48.75,72980.54,0.0,0.00097,0.0,0.18252]
[1779942787078,48.75,72979.17,0.0,0.00096,0.0,0.18223]
[1779942792113,48.75,72978.82,0.0,0.00096,0.0,0.18216]
[1779942797148,48.75,72978.83,0.0,0.00096,0.0,0.18216]
[1779942802182,48.75,72977.7,0.0,0.00096,0.0,0.18193]
[1779942807218,48.75,72979.49,0.0,0.00097,0.0,0.1823]
[1779942812255,48.75,72986.21,0.0,0.00097,0.0,0.1834]
[1779942820311,48.75,72986.71,0.0,0.00097,0.0,0.1835]
[1779942825354,48.75,72993.47,0.0,0.00098,0.0,0.18494]
[1779942830394,48.75,72987.66,0.0,0.00097,0.0,0.1837]
[1779942835422,48.75,72998.06,0.0,0.00099,0.0,0.18591]
[1779942840457,48.75,72997.02,0.0,0.00098,0.0,0.18569]
[1779942845493,48.75,73001.59,0.0,0.00099,0.0,0.18667]
[1779942850528,48.75,72996.69,0.0,0.00098,0.0,0.18562]
[1779942855563,48.75,72997.92,0.0,0.00099,0.0,0.18588]
[1779942860597,48.75,73005.73,0.0,0.001,0.0,0.18756]
[1779942865633,48.75,72998.88,0.0,0.00099,0.0,0.18609]
[1779942870667,48.75,73000.37,0.0,0.00099,0.0,0.18641]
[1779942875704,48.75,73005.69,0.0,0.00099,0.0,0.18722]
[1779942881744,48.75,73012.96,0.0,0.001,0.0,0.18879]
[1779942886779,48.75,73008.54,0.0,0.001,0.0,0.18784]
[1779942891815,48.75,73009.0,0.0,0.001,0.0,0.18794]
[1779942896851,48.75,73006.77,0.0,0.00099,0.0,0.18746]
[1779942901884,48.75,73006.9,0.0,0.001,0.0,0.18748]
[1779942906919,48.75,73014.92,0.0,0.00101,0.0,0.18922]
[1779942911954,48.75,73016.1,0.0,0.00101,0.0,0.18947]
[1779942916991,48.75,73020.41,0.0,0.00101,0.0,0.19041]
[1779942922033,48.75,73019.33,0.0,0.00101,0.0,0.19018]
[1779942927068,48.75,73021.42,0.0,0.00101,0.0,0.19063]
[1779942932102,48.75,73018.72,0.0,0.00101,0.0,0.18972]
[1779942937136,48.75,73020.2,0.0,0.00101,0.0,0.19004]
[1779942942172,48.75,73020.41,0.0,0.00101,0.0,0.19008]
[1779942947207,48.75,73026.99,0.0,0.00102,0.0,0.19152]
[1779942952242,48.75,73038.44,0.0,0.00103,0.0,0.19405]
[1779942954258,48.75,73022.71,0.0,0.00101,0.0,0.19058]
[1779942959291,48.75,73033.44,0.0,0.00103,0.0,0.19294]
[1779942964328,48.75,73040.66,0.0,0.00104,0.0,0.19454]
[1779942969363,48.75,73045.68,0.0,0.00104,0.0,0.19566]
[1779942974401,48.75,73052.98,0.0,0.00105,0.0,0.1973]
[1779942979437,48.75,73053.5,0.0,0.00105,0.0,0.19741]
[1779942984469,48.75,73065.64,0.0,0.00107,0.0,0.20016]
[1779942989504,48.75,73065.89,0.0,0.00107,0.0,0.20022]
[1779942994539,48.75,73053.06,0.0,0.00105,0.0,0.19698]
[1779942999574,48.75,73056.75,0.0,0.00105,0.0,0.19781]
[1779943004608,48.75,73052.18,0.0,0.00105,0.0,0.19678]
[1779943008637,48.75,73036.59,0.0,0.00103,0.0,0.1933]
[1779943013671,48.75,73039.89,0.0,0.00103,0.0,0.19403]
[1779943018706,48.75,73036.06,0.0,0.00103,0.0,0.19319]
[1779943023741,48.75,73039.22,0.0,0.00103,0.0,0.19389]
[1779943028776,48.75,73038.81,0.0,0.00103,0.0,0.19379]
[1779943033811,48.75,73031.66,0.0,0.00102,0.0,0.19222]
[1779943038846,48.75,73025.9,0.0,0.00102,0.0,0.19095]
[1779943043883,48.75,73012.83,0.0,0.001,0.0,0.18811]
[1779943048933,48.75,73009.35,0.0,0.00099,0.0,0.18736]
[1779943049936,48.75,72980.82,0.0,0.00096,0.0,0.18131]
[1779943052958,48.75,72958.98,0.0,0.00093,0.0,0.17649]
[1779943055980,48.75,72943.61,0.0,0.00092,0.0,0.17338]
[1779943061017,48.75,72961.16,0.0,0.00094,0.0,0.17694]
[1779943063031,48.75,72975.24,0.0,0.00095,0.0,0.17984]
[1779943068065,48.75,72966.7,0.0,0.00094,0.0,0.17807]
[1779943073100,48.75,72965.42,0.0,0.00094,0.0,0.17781]
[1779943078138,48.75,72958.51,0.0,0.00093,0.0,0.1764]
[1779943080164,48.75,72935.27,0.0,0.00091,0.0,0.17171]
[1779943085198,48.75,72937.24,0.0,0.00091,0.0,0.17211]
[1779943091242,48.75,72946.6,0.0,0.00092,0.0,0.17398]
[1779943096274,48.75,72955.38,0.0,0.00093,0.0,0.17576]
[1779943101310,48.75,72958.28,0.0,0.00093,0.0,0.17635]
[1779943106344,48.75,72961.92,0.0,0.00094,0.0,0.17709]
[1779943111380,48.75,72967.0,0.0,0.00094,0.0,0.17783]
[1779943116415,48.75,72970.69,0.0,0.00094,0.0,0.17858]
[1779943121455,48.75,72975.37,0.0,0.00095,0.0,0.17955]
[1779943122461,48.75,72995.59,0.0,0.00097,0.0,0.18378]
[1779943127496,48.75,73004.29,0.0,0.00099,0.0,0.18563]
[1779943132537,48.75,73000.26,0.0,0.00098,0.0,0.18477]
[1779943137566,48.75,73005.48,0.0,0.00099,0.0,0.18589]
[1779943143299,48.75,73008.7,0.0,0.00099,0.0,0.18658]
[1779943148645,48.75,73010.07,0.0,0.00099,0.0,0.18687]
[1779943153680,48.75,73012.35,0.0,0.001,0.0,0.18736]
[1779943158714,48.75,73014.4,0.0,0.001,0.0,0.1878]
[1779943163748,48.75,73022.6,0.0,0.00101,0.0,0.18958]
[1779943168783,48.75,73013.41,0.0,0.001,0.0,0.18759]
[1779943173819,48.75,73011.08,0.0,0.00099,0.0,0.18676]
[1779943178860,48.75,73008.82,0.0,0.00099,0.0,0.18628]
[1779943183896,48.75,73008.12,0.0,0.00099,0.0,0.18613]
[1779943188931,48.75,73008.04,0.0,0.00099,0.0,0.18611]
[1779943194973,48.75,73009.39,0.0,0.00099,0.0,0.1864]
[1779943201024,48.75,73008.41,0.0,0.00099,0.0,0.18619]
[1779943205059,48.75,73021.64,0.0,0.001,0.0,0.18904]
[1779943207072,48.75,73033.9,0.0,0.00102,0.0,0.19172]
[1779943212107,48.75,73034.23,0.0,0.00102,0.0,0.19179]
[1779943217146,48.75,73040.28,0.0,0.00103,0.0,0.19312]
[1779943222179,48.75,73044.97,0.0,0.00103,0.0,0.19416]
[1779943227215,48.75,73055.97,0.0,0.00105,0.0,0.19662]
[1779943232250,48.75,73049.83,0.0,0.00104,0.0,0.19491]
[1779943237286,48.75,73049.61,0.0,0.00104,0.0,0.19486]
[1779943242325,48.75,73055.02,0.0,0.00105,0.0,0.19607]
[1779943247362,48.75,73054.49,0.0,0.00104,0.0,0.19595]
[1779943252396,48.75,73050.77,0.0,0.00104,0.0,0.19512]
[1779943257432,48.75,73050.06,0.0,0.00104,0.0,0.19496]
[1779943262467,48.75,73047.46,0.0,0.00104,0.0,0.19438]
[1779943267500,48.75,73042.28,0.0,0.00103,0.0,0.19323]
[1779943272535,48.75,73046.13,0.0,0.00103,0.0,0.19408]
[1779943277571,48.75,73048.98,0.0,0.00104,0.0,0.19472]
[1779943282605,48.75,73053.85,0.0,0.00104,0.0,0.1958]
[1779943287640,48.75,73058.96,0.0,0.00105,0.0,0.19695]
[1779943292677,48.75,73060.51,0.0,0.00105,0.0,0.19696]
[1779943297711,48.75,73055.75,0.0,0.00104,0.0,0.19589]
[1779943302746,48.75,73061.72,0.0,0.00105,0.0,0.19723]
[1779943307781,48.75,73060.89,0.0,0.00105,0.0,0.19705]
[1779943312816,48.75,73062.75,0.0,0.00105,0.0,0.19747]
[1779943317851,48.75,73065.56,0.0,0.00106,0.0,0.1981]
[1779943322888,48.75,73076.42,0.0,0.00107,0.0,0.20057]
[1779943325911,48.75,73093.32,0.0,0.00109,0.0,0.20446]
[1779943331951,48.75,73087.58,0.0,0.00109,0.0,0.20313]
[1779943336990,48.75,73095.6,0.0,0.0011,0.0,0.205]
[1779943342022,48.75,73095.58,0.0,0.0011,0.0,0.20499]
[1779943347059,48.75,73093.63,0.0,0.00109,0.0,0.20454]
[1779943352091,48.75,73092.9,0.0,0.00109,0.0,0.20402]
[1779943357127,48.75,73092.83,0.0,0.00109,0.0,0.204]
[1779943359140,48.75,73078.41,0.0,0.00107,0.0,0.20068]
[1779943364177,48.75,73076.6,0.0,0.00107,0.0,0.20027]
[1779943369212,48.75,73084.4,0.0,0.00108,0.0,0.20205]
[1779943374246,48.75,73088.98,0.0,0.00109,0.0,0.20311]
[1779943379281,48.75,73087.25,0.0,0.00108,0.0,0.20271]
[1779943385324,48.75,73081.18,0.0,0.00108,0.0,0.20131]
[1779943391367,48.75,73081.76,0.0,0.00108,0.0,0.20145]
[1779943396404,48.75,73090.2,0.0,0.00109,0.0,0.20339]
[1779943401437,48.75,73091.14,0.0,0.00109,0.0,0.20361]
[1779943406472,48.75,73090.81,0.0,0.00109,0.0,0.20353]
[1779943411506,48.75,73092.06,0.0,0.00109,0.0,0.20348]
[1779943416544,48.75,73093.75,0.0,0.00109,0.0,0.20387]
[1779943421581,48.75,73098.57,0.0,0.0011,0.0,0.20499]
[1779943426613,48.75,73106.82,0.0,0.00111,0.0,0.20692]
[1779943431648,48.75,73100.85,0.0,0.0011,0.0,0.20552]
[1779943436683,48.75,73101.41,0.0,0.0011,0.0,0.20565]
[1779943441718,48.75,73099.37,0.0,0.0011,0.0,0.20518]
[1779943446754,48.75,73096.45,0.0,0.00109,0.0,0.20449]
[1779943451789,48.75,73094.26,0.0,0.00109,0.0,0.20399]
[1779943456823,48.75,73101.77,0.0,0.0011,0.0,0.20574]
[1779943461860,48.75,73101.36,0.0,0.0011,0.0,0.20564]
[1779943466893,48.75,73101.71,0.0,0.0011,0.0,0.20572]
[1779943471928,48.75,73103.05,0.0,0.0011,0.0,0.20568]
[1779943476962,48.75,73101.95,0.0,0.0011,0.0,0.20543]
[1779943482000,48.75,73097.82,0.0,0.00109,0.0,0.20446]
[1779943488042,48.75,73099.63,0.0,0.0011,0.0,0.20489]
[1779943493077,48.75,73100.7,0.0,0.0011,0.0,0.20514]
[1779943499119,48.75,73099.39,0.0,0.0011,0.0,0.20483]
[1779943502142,48.75,73086.71,0.0,0.00108,0.0,0.20189]
[1779943507177,48.75,73076.58,0.0,0.00107,0.0,0.19958]
[1779943512212,48.75,73076.65,0.0,0.00107,0.0,0.19959]
[1779943517250,48.75,73077.43,0.0,0.00107,0.0,0.19977]
[1779943522287,48.75,73072.53,0.0,0.00106,0.0,0.19866]
[1779943527319,48.75,73068.72,0.0,0.00106,0.0,0.19779]
[1779943533362,48.75,73068.55,0.0,0.00105,0.0,0.19742]
[1779943538397,48.75,73056.29,0.0,0.00104,0.0,0.19467]
[1779943543433,48.75,73046.88,0.0,0.00103,0.0,0.19258]
[1779943548468,48.75,73045.09,0.0,0.00102,0.0,0.19219]
[1779943553502,48.75,73035.52,0.0,0.00101,0.0,0.19009]
[1779943557530,48.75,73052.84,0.0,0.00103,0.0,0.1939]
[1779943562565,48.75,73057.32,0.0,0.00104,0.0,0.1949]
[1779943567601,48.75,73050.89,0.0,0.00103,0.0,0.19347]
[1779943572636,48.75,73043.57,0.0,0.00102,0.0,0.19185]
[1779943577673,48.75,73049.56,0.0,0.00103,0.0,0.19317]
[1779943583713,48.75,73050.45,0.0,0.00103,0.0,0.19337]
[1779943588748,48.75,73051.61,0.0,0.00103,0.0,0.19363]
[1779943593784,48.75,73055.38,0.0,0.00104,0.0,0.19413]
[1779943597813,48.75,73068.38,0.0,0.00105,0.0,0.19704]
[1779943602847,48.75,73060.59,0.0,0.00104,0.0,0.19529]
[1779943607883,48.75,73059.67,0.0,0.00104,0.0,0.19509]
[1779943612917,48.75,73067.74,0.0,0.00105,0.0,0.19689]
[1779943617952,48.75,73067.64,0.0,0.00105,0.0,0.19687]
[1779943622989,48.75,73068.32,0.0,0.00105,0.0,0.19703]
[1779943628022,48.75,73072.8,0.0,0.00106,0.0,0.19804]
[1779943633058,48.75,73078.52,0.0,0.00106,0.0,0.19933]
[1779943638092,48.75,73083.51,0.0,0.00107,0.0,0.20047]
[1779943643127,48.75,73084.9,0.0,0.00107,0.0,0.20079]
[1779943648162,48.75,73085.42,0.0,0.00107,0.0,0.20091]
[1779943653197,48.75,73093.17,0.0,0.00108,0.0,0.20234]
[1779943658232,48.75,73081.56,0.0,0.00107,0.0,0.19968]
[1779943663268,48.75,73081.02,0.0,0.00107,0.0,0.19956]
[1779943668302,48.75,73076.76,0.0,0.00106,0.0,0.19859]
[1779943673337,48.75,73073.95,0.0,0.00106,0.0,0.19796]
[1779943678374,48.75,73075.17,0.0,0.00106,0.0,0.19823]
[1779943683410,48.75,73075.83,0.0,0.00106,0.0,0.19838]
[1779943688447,48.75,73069.88,0.0,0.00105,0.0,0.19704]
[1779943693479,48.75,73072.49,0.0,0.00106,0.0,0.19763]
[1779943698515,48.75,73076.71,0.0,0.00106,0.0,0.19858]
[1779943703549,48.75,73077.41,0.0,0.00106,0.0,0.19874]
[1779943708584,48.75,73074.73,0.0,0.00106,0.0,0.19813]
[1779943713619,48.75,73067.58,0.0,0.00105,0.0,0.19618]
[1779943718655,48.75,73066.82,0.0,0.00105,0.0,0.19601]
[1779943723691,48.75,73067.97,0.0,0.00105,0.0,0.19627]
[1779943728726,48.75,73066.22,0.0,0.00105,0.0,0.19588]
[1779943734772,48.75,73065.1,0.0,0.00104,0.0,0.19563]
[1779943739807,48.75,73062.3,0.0,0.00104,0.0,0.195]
[1779943745864,48.75,73058.93,0.0,0.00104,0.0,0.19425]
[1779943750891,48.75,73054.78,0.0,0.00103,0.0,0.19333]
[1779943756938,48.75,73053.54,0.0,0.00103,0.0,0.19305]
[1779943762696,48.75,73051.56,0.0,0.00103,0.0,0.19262]
[1779943768013,48.75,73050.48,0.0,0.00103,0.0,0.19238]
[1779943773046,48.75,73059.09,0.0,0.00103,0.0,0.19395]
[1779943778083,48.75,73070.35,0.0,0.00105,0.0,0.19647]
[1779943783117,48.75,73074.96,0.0,0.00105,0.0,0.1975]
[1779943788157,48.75,73079.22,0.0,0.00106,0.0,0.19847]
[1779943793191,48.75,73082.69,0.0,0.00107,0.0,0.19926]
[1779943798226,48.75,73084.04,0.0,0.00107,0.0,0.19956]
[1779943803265,48.75,73076.66,0.0,0.00106,0.0,0.19789]
[1779943808300,48.75,73076.92,0.0,0.00106,0.0,0.19795]
[1779943813335,48.75,73078.96,0.0,0.00106,0.0,0.19841]
[1779943818369,48.75,73082.1,0.0,0.00106,0.0,0.19912]
[1779943823406,48.75,73081.59,0.0,0.00106,0.0,0.19901]
[1779943830454,48.75,73079.43,0.0,0.00106,0.0,0.19852]
[1779943835489,48.75,73079.55,0.0,0.00106,0.0,0.1982]
[1779943839529,48.75,73058.21,0.0,0.00103,0.0,0.19342]
[1779943844562,48.75,73054.47,0.0,0.00103,0.0,0.19259]
[1779943849595,48.75,73061.64,0.0,0.00104,0.0,0.19418]
[1779943854630,48.75,73049.09,0.0,0.00102,0.0,0.19141]
[1779943859667,48.75,73039.71,0.0,0.00101,0.0,0.18936]
[1779943861682,48.75,73022.98,0.0,0.00099,0.0,0.18575]
[1779943862687,48.75,73006.75,0.0,0.00097,0.0,0.18231]
[1779943867727,48.75,73005.46,0.0,0.00097,0.0,0.18204]
[1779943872759,48.75,73004.13,0.0,0.00096,0.0,0.18176]
[1779943877795,48.75,73011.66,0.0,0.00097,0.0,0.18334]
[1779943882830,48.75,73023.99,0.0,0.00099,0.0,0.18597]
[1779943887864,48.75,73030.81,0.0,0.001,0.0,0.18743]
[1779943892900,48.75,73035.36,0.0,0.001,0.0,0.18809]
[1779943897936,48.75,73037.99,0.0,0.001,0.0,0.18866]
[1779943899951,48.75,73024.77,0.0,0.00099,0.0,0.18581]
[1779943904985,48.75,73031.05,0.0,0.001,0.0,0.18716]
[1779943910024,48.75,73034.18,0.0,0.001,0.0,0.18783]
[1779943915060,48.75,73034.39,0.0,0.001,0.0,0.18788]
[1779943920095,48.75,73036.25,0.0,0.001,0.0,0.18828]
[1779943925132,48.75,73037.35,0.0,0.001,0.0,0.18852]
[1779943930163,48.75,73040.42,0.0,0.00101,0.0,0.18918]
[1779943935213,48.75,73039.65,0.0,0.00101,0.0,0.18902]
[1779943940234,48.75,73038.95,0.0,0.00101,0.0,0.18887]
[1779943945270,48.75,73035.64,0.0,0.001,0.0,0.18815]
[1779943950305,48.75,73033.65,0.0,0.001,0.0,0.18772]
[1779943955340,48.75,73029.79,0.0,0.00099,0.0,0.18656]
[1779943960375,48.75,73021.29,0.0,0.00098,0.0,0.18474]
[1779943965411,48.75,73015.87,0.0,0.00098,0.0,0.18359]
[1779943970444,48.75,73027.35,0.0,0.00099,0.0,0.18604]
[1779943975479,48.75,73028.43,0.0,0.00099,0.0,0.18627]
[1779943981521,48.75,73025.21,0.0,0.00099,0.0,0.18558]
[1779943986556,48.75,73029.29,0.0,0.00099,0.0,0.18645]
[1779943991592,48.75,73028.19,0.0,0.00099,0.0,0.18622]
[1779943996629,48.75,73036.53,0.0,0.001,0.0,0.18801]
[1779944002671,48.75,73036.19,0.0,0.001,0.0,0.18794]
[1779944007707,48.75,73033.55,0.0,0.001,0.0,0.18737]
[1779944012744,48.75,73032.93,0.0,0.00099,0.0,0.18691]
[1779944017780,48.75,73031.56,0.0,0.00099,0.0,0.18662]
[1779944022814,48.75,73025.53,0.0,0.00099,0.0,0.18533]
[1779944027849,48.75,73026.1,0.0,0.00099,0.0,0.18545]
[1779944032884,48.75,73028.12,0.0,0.00099,0.0,0.18588]
[1779944041948,48.75,73032.66,0.0,0.00099,0.0,0.18685]
[1779944046988,48.75,73035.19,0.0,0.001,0.0,0.1874]
[1779944052025,48.75,73038.37,0.0,0.001,0.0,0.18808]
[1779944059074,48.75,73038.38,0.0,0.001,0.0,0.18809]
[1779944064114,48.75,73050.78,0.0,0.00102,0.0,0.19079]
[1779944069155,48.75,73059.64,0.0,0.00103,0.0,0.19274]
[1779944074896,48.75,73056.29,0.0,0.00102,0.0,0.19166]
[1779944080227,48.75,73058.61,0.0,0.00103,0.0,0.19217]
[1779944083256,48.75,73042.19,0.0,0.001,0.0,0.18858]
[1779944088291,48.75,73041.45,0.0,0.001,0.0,0.18842]
[1779944093325,48.75,73043.49,0.0,0.00101,0.0,0.18887]
[1779944098360,48.75,73039.81,0.0,0.001,0.0,0.18807]
[1779944103395,48.75,73046.28,0.0,0.00101,0.0,0.18947]
[1779944108431,48.75,73045.94,0.0,0.00101,0.0,0.1894]
[1779944113467,48.75,73048.5,0.0,0.00101,0.0,0.18996]
[1779944118501,48.75,73046.3,0.0,0.00101,0.0,0.18948]
[1779944122547,48.75,73059.27,0.0,0.00103,0.0,0.19232]
[1779944127586,48.75,73059.94,0.0,0.00103,0.0,0.19247]
[1779944132621,48.75,73057.11,0.0,0.00102,0.0,0.19151]
[1779944137654,48.75,73058.48,0.0,0.00102,0.0,0.19181]
[1779944142691,48.75,73059.6,0.0,0.00102,0.0,0.19206]
[1779944147725,48.75,73059.31,0.0,0.00102,0.0,0.192]
[1779944152760,48.75,73060.55,0.0,0.00103,0.0,0.19227]
[1779944157796,48.75,73060.75,0.0,0.00103,0.0,0.19231]
[1779944161836,48.75,73100.46,0.0,0.00108,0.0,0.20125]
[1779944162838,48.75,73086.76,0.0,0.00106,0.0,0.19813]
[1779944167873,48.75,73083.29,0.0,0.00106,0.0,0.19734]
[1779944172910,48.75,73082.05,0.0,0.00105,0.0,0.19706]
[1779944177946,48.75,73079.55,0.0,0.00105,0.0,0.1965]
[1779944182981,48.75,73075.37,0.0,0.00104,0.0,0.19556]
[1779944188015,48.75,73074.98,0.0,0.00104,0.0,0.19548]
[1779944193052,48.75,73076.6,0.0,0.00104,0.0,0.1955]
[1779944198086,48.75,73075.25,0.0,0.00104,0.0,0.1952]
[1779944203120,48.75,73074.73,0.0,0.00104,0.0,0.19508]
[1779944208155,48.75,73071.52,0.0,0.00104,0.0,0.19437]
[1779944213190,48.75,73072.01,0.0,0.00104,0.0,0.19448]
[1779944218227,48.75,73071.39,0.0,0.00104,0.0,0.19434]
[1779944223261,48.75,73070.36,0.0,0.00104,0.0,0.19411]
[1779944228298,48.75,73069.85,0.0,0.00104,0.0,0.19399]
[1779944233331,48.75,73071.36,0.0,0.00104,0.0,0.19433]
[1779944238365,48.75,73065.75,0.0,0.00103,0.0,0.19309]
[1779944243400,48.75,73065.06,0.0,0.00103,0.0,0.19293]
[1779944248438,48.75,73070.34,0.0,0.00104,0.0,0.1941]
[1779944253470,48.75,73075.04,0.0,0.00104,0.0,0.19481]
[1779944257498,48.75,73057.82,0.0,0.00102,0.0,0.191]
[1779944262533,48.75,73058.88,0.0,0.00102,0.0,0.19124]
[1779944267568,48.75,73056.96,0.0,0.00102,0.0,0.19082]
[1779944272603,48.75,73056.66,0.0,0.00102,0.0,0.19075]
[1779944277639,48.75,73056.65,0.0,0.00102,0.0,0.19075]
[1779944282673,48.75,73051.21,0.0,0.00101,0.0,0.18956]
[1779944287712,48.75,73059.43,0.0,0.00102,0.0,0.19136]
[1779944292748,48.75,73071.31,0.0,0.00104,0.0,0.19398]
[1779944297784,48.75,73070.04,0.0,0.00103,0.0,0.1937]
[1779944302816,48.75,73074.58,0.0,0.00104,0.0,0.19471]
[1779944307856,48.75,73071.26,0.0,0.00104,0.0,0.19397]
[1779944312890,48.75,73072.85,0.0,0.00104,0.0,0.19399]
[1779944317923,48.75,73077.27,0.0,0.00104,0.0,0.19498]
[1779944322959,48.75,73077.87,0.0,0.00104,0.0,0.19511]
[1779944327993,48.75,73077.3,0.0,0.00104,0.0,0.19498]
[1779944333028,48.75,73078.43,0.0,0.00104,0.0,0.19524]
[1779944338065,48.75,73074.79,0.0,0.00104,0.0,0.19442]
[1779944343098,48.75,73075.15,0.0,0.00104,0.0,0.1945]
[1779944348133,48.75,73075.86,0.0,0.00104,0.0,0.19466]
[1779944353168,48.75,73077.53,0.0,0.00104,0.0,0.19503]
[1779944358203,48.75,73080.02,0.0,0.00105,0.0,0.19559]
[1779944363241,48.75,73083.76,0.0,0.00105,0.0,0.19643]
[1779944368276,48.75,73084.61,0.0,0.00105,0.0,0.19662]
[1779944373312,48.75,73086.63,0.0,0.00105,0.0,0.19674]
[1779944379353,48.75,73086.0,0.0,0.00105,0.0,0.1966]
[1779944384389,48.75,73094.03,0.0,0.00106,0.0,0.19841]
[1779944389424,48.75,73095.53,0.0,0.00106,0.0,0.19875]
[1779944394459,48.75,73096.21,0.0,0.00106,0.0,0.19891]
[1779944399494,48.75,73095.66,0.0,0.00106,0.0,0.19878]
[1779944404530,48.75,73089.13,0.0,0.00106,0.0,0.1973]
[1779944407238,48.75,73066.62,0.0,0.00103,0.0,0.19228]
[1779944412594,48.75,73051.37,0.0,0.00101,0.0,0.18894]
[1779944417307,48.75,73030.64,0.0,0.00098,0.0,0.18448]
[1779944422666,48.75,73040.26,0.0,0.00099,0.0,0.18654]
[1779944427701,48.75,73051.25,0.0,0.00101,0.0,0.18891]
[1779944432737,48.75,73049.57,0.0,0.001,0.0,0.18822]
[1779944437771,48.75,73051.65,0.0,0.00101,0.0,0.18867]
[1779944442807,48.75,73042.35,0.0,0.00099,0.0,0.18666]
[1779944447518,48.75,73028.74,0.0,0.00098,0.0,0.18375]
[1779944452878,48.75,73032.1,0.0,0.00098,0.0,0.18447]
[1779944457912,48.75,73034.13,0.0,0.00098,0.0,0.1849]
[1779944462948,48.75,73033.04,0.0,0.00098,0.0,0.18467]
[1779944467984,48.75,73045.71,0.0,0.001,0.0,0.18738]
[1779944473021,48.75,73046.66,0.0,0.001,0.0,0.18759]
[1779944478055,48.75,73050.51,0.0,0.001,0.0,0.18842]
[1779944483090,48.75,73042.07,0.0,0.00099,0.0,0.1866]
[1779944488125,48.75,73034.25,0.0,0.00098,0.0,0.18492]
[1779944493161,48.75,73042.36,0.0,0.00099,0.0,0.18634]
[1779944498198,48.75,73039.94,0.0,0.00099,0.0,0.18582]
[1779944503234,48.75,73043.63,0.0,0.00099,0.0,0.18661]
[1779944508269,48.75,73046.18,0.0,0.001,0.0,0.18716]
[1779944511290,48.75,73033.07,0.0,0.00098,0.0,0.18435]
[1779944516326,48.75,73030.21,0.0,0.00098,0.0,0.18374]
[1779944521361,48.75,73027.05,0.0,0.00097,0.0,0.18307]
[1779944526396,48.75,73037.53,0.0,0.00099,0.0,0.1853]
[1779944531431,48.75,73038.56,0.0,0.00099,0.0,0.18552]
[1779944536466,48.75,73033.67,0.0,0.00098,0.0,0.18448]
[1779944541502,48.75,73041.21,0.0,0.00099,0.0,0.18609]
[1779944546536,48.75,73045.16,0.0,0.001,0.0,0.18694]
[1779944551571,48.75,73042.53,0.0,0.00099,0.0,0.18605]
[1779944556606,48.75,73043.98,0.0,0.00099,0.0,0.18636]
[1779944561641,48.75,73045.26,0.0,0.00099,0.0,0.18663]
[1779944566677,48.75,73044.34,0.0,0.00099,0.0,0.18644]
[1779944571711,48.75,73044.55,0.0,0.00099,0.0,0.18648]
[1779944576746,48.75,73042.84,0.0,0.00099,0.0,0.18611]
[1779944581780,48.75,73040.94,0.0,0.00099,0.0,0.18571]
[1779944586818,48.75,73043.15,0.0,0.00099,0.0,0.18618]
[1779944591854,48.75,73043.12,0.0,0.00099,0.0,0.18617]
[1779944596889,48.75,73046.51,0.0,0.001,0.0,0.1869]
[1779944601923,48.75,73047.68,0.0,0.001,0.0,0.18715]
[1779944606958,48.75,73044.13,0.0,0.00099,0.0,0.18639]
[1779944611993,48.75,73043.81,0.0,0.00099,0.0,0.186]
[1779944617029,48.75,73044.09,0.0,0.00099,0.0,0.18606]
[1779944622063,48.75,73045.41,0.0,0.00099,0.0,0.18634]
[1779944627100,48.75,73045.49,0.0,0.00099,0.0,0.18636]
[1779944632135,48.75,73048.67,0.0,0.001,0.0,0.18704]
[1779944637171,48.75,73057.09,0.0,0.00101,0.0,0.18886]
[1779944639184,48.75,73070.09,0.0,0.00102,0.0,0.19171]
[1779944644219,48.75,73069.83,0.0,0.00102,0.0,0.19165]
[1779944649253,48.75,73063.06,0.0,0.00101,0.0,0.19016]
[1779944652287,48.75,73046.21,0.0,0.00099,0.0,0.18651]
[1779944657321,48.75,73051.27,0.0,0.001,0.0,0.1876]
[1779944661373,48.75,73065.31,0.0,0.00102,0.0,0.19066]
[1779944666392,48.75,73076.47,0.0,0.00103,0.0,0.19312]
[1779944671427,48.75,73075.99,0.0,0.00103,0.0,0.19268]
[1779944676462,48.75,73076.62,0.0,0.00103,0.0,0.19282]
[1779944681497,48.75,73078.73,0.0,0.00103,0.0,0.19328]
[1779944686535,48.75,73078.57,0.0,0.00103,0.0,0.19325]
[1779944691569,48.75,73067.48,0.0,0.00102,0.0,0.1908]
[1779944693586,48.75,73054.31,0.0,0.001,0.0,0.18793]
[1779944698620,48.75,73047.93,0.0,0.00099,0.0,0.18656]
[1779944700639,48.75,73032.95,0.0,0.00098,0.0,0.18336]
[1779944705668,48.75,73031.71,0.0,0.00097,0.0,0.1831]
[1779944710702,48.75,73020.98,0.0,0.00096,0.0,0.18084]
[1779944715738,48.75,73021.51,0.0,0.00096,0.0,0.18095]
[1779944720773,48.75,73019.72,0.0,0.00096,0.0,0.18058]
[1779944725807,48.75,73015.5,0.0,0.00096,0.0,0.1797]
[1779944730842,48.75,73002.96,0.0,0.00094,0.0,0.17711]
[1779944735877,48.75,73014.98,0.0,0.00095,0.0,0.17927]
[1779944740913,48.75,73017.91,0.0,0.00096,0.0,0.17988]
[1779944744942,48.75,73003.05,0.0,0.00094,0.0,0.17681]
[1779944749983,48.75,73001.27,0.0,0.00094,0.0,0.17645]
[1779944755017,48.75,72999.29,0.0,0.00093,0.0,0.17604]
[1779944760054,48.75,72999.87,0.0,0.00094,0.0,0.17616]
[1779944765092,48.75,72987.83,0.0,0.00092,0.0,0.17371]
[1779944770131,48.75,72976.96,0.0,0.00091,0.0,0.17153]
[1779944775163,48.75,72978.63,0.0,0.00091,0.0,0.17187]
[1779944779878,48.75,72939.03,0.0,0.00087,0.0,0.16411]
[1779944782213,48.75,72955.42,0.0,0.00088,0.0,0.16728]
[1779944787248,48.75,72960.93,0.0,0.00089,0.0,0.16836]
[1779944790274,48.75,72945.09,0.0,0.00087,0.0,0.16527]
[1779944795303,48.75,72942.96,0.0,0.00087,0.0,0.16457]
[1779944800339,48.75,72944.69,0.0,0.00087,0.0,0.1649]
[1779944805376,48.75,72946.39,0.0,0.00087,0.0,0.16523]
[1779944810410,48.75,72946.04,0.0,0.00087,0.0,0.16516]
[1779944815444,48.75,72944.93,0.0,0.00087,0.0,0.16495]
[1779944820480,48.75,72944.6,0.0,0.00087,0.0,0.16489]
[1779944825515,48.75,72944.92,0.0,0.00087,0.0,0.16495]
[1779944830550,48.75,72950.67,0.0,0.00088,0.0,0.16606]
[1779944835585,48.75,72952.06,0.0,0.00088,0.0,0.16633]
[1779944837597,48.75,72968.39,0.0,0.0009,0.0,0.16953]
[1779944842634,48.75,72975.92,0.0,0.00091,0.0,0.17102]
[1779944847668,48.75,72982.67,0.0,0.00091,0.0,0.17237]
[1779944852703,48.75,72986.67,0.0,0.00092,0.0,0.17287]
[1779944857738,48.75,72988.63,0.0,0.00092,0.0,0.17326]
[1779944861768,48.75,72976.28,0.0,0.0009,0.0,0.17079]
[1779944866803,48.75,72977.94,0.0,0.00091,0.0,0.17112]
[1779944871837,48.75,72977.62,0.0,0.00091,0.0,0.17106]
[1779944876880,48.75,72979.33,0.0,0.00091,0.0,0.1714]
[1779944881916,48.75,72981.04,0.0,0.00091,0.0,0.17174]
[1779944883927,48.75,72966.64,0.0,0.00089,0.0,0.16888]
[1779944886948,48.75,72950.92,0.0,0.00088,0.0,0.16581]
[1779944891984,48.75,72955.24,0.0,0.00088,0.0,0.16665]
[1779944897018,48.75,72952.04,0.0,0.00088,0.0,0.16603]
[1779944902054,48.75,72958.14,0.0,0.00088,0.0,0.16721]
[1779944907088,48.75,72948.59,0.0,0.00087,0.0,0.16536]
[1779944912129,48.75,72953.6,0.0,0.00088,0.0,0.16603]
[1779944917169,48.75,72951.63,0.0,0.00088,0.0,0.16565]
[1779944922205,48.75,72956.38,0.0,0.00088,0.0,0.16657]
[1779944927242,48.75,72950.22,0.0,0.00087,0.0,0.16538]
[1779944932281,48.75,72953.41,0.0,0.00088,0.0,0.166]
[1779944937313,48.75,72952.31,0.0,0.00088,0.0,0.16578]
[1779944942348,48.75,72953.33,0.0,0.00088,0.0,0.16598]
[1779944947383,48.75,72953.49,0.0,0.00088,0.0,0.16601]
[1779944953425,48.75,72955.21,0.0,0.00088,0.0,0.16635]
[1779944958460,48.75,72955.16,0.0,0.00088,0.0,0.16634]
[1779944963499,48.75,72954.03,0.0,0.00088,0.0,0.16612]
[1779944968530,48.75,72953.53,0.0,0.00088,0.0,0.16602]
[1779944974579,48.75,72953.88,0.0,0.00088,0.0,0.16579]
[1779944976592,48.75,72938.75,0.0,0.00086,0.0,0.16288]
[1779944981628,48.75,72930.39,0.0,0.00085,0.0,0.1613]
[1779944986662,48.75,72929.34,0.0,0.00085,0.0,0.1611]
[1779944992705,48.75,72928.93,0.0,0.00085,0.0,0.16102]
[1779944997739,48.75,72928.91,0.0,0.00085,0.0,0.16102]
[1779945002775,48.75,72930.92,0.0,0.00085,0.0,0.1614]
[1779945007809,48.75,72932.06,0.0,0.00085,0.0,0.16161]
[1779945012845,48.75,72928.72,0.0,0.00085,0.0,0.16098]
[1779945017879,48.75,72927.11,0.0,0.00085,0.0,0.16068]
[1779945022914,48.75,72929.87,0.0,0.00085,0.0,0.1612]
[1779945027950,48.75,72930.32,0.0,0.00085,0.0,0.16128]
[1779945032989,48.75,72929.27,0.0,0.00085,0.0,0.16079]
[1779945038031,48.75,72921.72,0.0,0.00084,0.0,0.15938]
[1779945043069,48.75,72921.06,0.0,0.00084,0.0,0.15925]
[1779945048101,48.75,72924.56,0.0,0.00084,0.0,0.15991]
[1779945054143,48.75,72925.5,0.0,0.00084,0.0,0.16008]
[1779945059179,48.75,72925.48,0.0,0.00084,0.0,0.16008]
[1779945065223,48.75,72925.82,0.0,0.00084,0.0,0.16014]
[1779945070262,48.75,72924.98,0.0,0.00084,0.0,0.15999]
[1779945075291,48.75,72927.11,0.0,0.00085,0.0,0.16039]
[1779945080328,48.75,72928.29,0.0,0.00085,0.0,0.16061]
[1779945085360,48.75,72932.33,0.0,0.00085,0.0,0.16137]
[1779945090397,48.75,72934.61,0.0,0.00085,0.0,0.1618]
[1779945095433,48.75,72934.93,0.0,0.00085,0.0,0.16157]
[1779945100469,48.75,72935.58,0.0,0.00085,0.0,0.1617]
[1779945105505,48.75,72935.63,0.0,0.00085,0.0,0.16171]
[1779945110544,48.75,72932.26,0.0,0.00085,0.0,0.16107]
[1779945113560,48.75,72914.74,0.0,0.00083,0.0,0.15779]
[1779945118596,48.75,72906.54,0.0,0.00082,0.0,0.15628]
[1779945122293,48.75,72923.14,0.0,0.00084,0.0,0.15935]
[1779945124637,48.75,72936.39,0.0,0.00085,0.0,0.16185]
[1779945129673,48.75,72931.7,0.0,0.00085,0.0,0.16096]
[1779945134709,48.75,72930.96,0.0,0.00085,0.0,0.16082]
[1779945139743,48.75,72929.93,0.0,0.00085,0.0,0.16063]
[1779945144780,48.75,72928.92,0.0,0.00085,0.0,0.16044]
[1779945149813,48.75,72928.01,0.0,0.00085,0.0,0.16027]
[1779945154849,48.75,72925.51,0.0,0.00084,0.0,0.15951]
[1779945159883,48.75,72927.75,0.0,0.00084,0.0,0.15993]
[1779945165926,48.75,72929.03,0.0,0.00085,0.0,0.16017]
[1779945170961,48.75,72936.64,0.0,0.00085,0.0,0.16161]
[1779945175995,48.75,72936.37,0.0,0.00085,0.0,0.16156]
[1779945181038,48.75,72936.07,0.0,0.00085,0.0,0.1615]
[1779945186072,48.75,72943.96,0.0,0.00086,0.0,0.163]
[1779945189094,48.75,72958.02,0.0,0.00088,0.0,0.1657]
[1779945194129,48.75,72961.34,0.0,0.00088,0.0,0.16635]
[1779945199165,48.75,72960.01,0.0,0.00088,0.0,0.16609]
[1779945205206,48.75,72948.79,0.0,0.00087,0.0,0.16392]
[1779945210241,48.75,72939.81,0.0,0.00086,0.0,0.16221]
[1779945215277,48.75,72941.61,0.0,0.00086,0.0,0.16226]
[1779945220313,48.75,72943.7,0.0,0.00086,0.0,0.16266]
[1779945226354,48.75,72945.68,0.0,0.00086,0.0,0.16304]
[1779945231389,48.75,72935.09,0.0,0.00085,0.0,0.16102]
[1779945236424,48.75,72927.82,0.0,0.00084,0.0,0.15966]
[1779945241466,48.75,72921.53,0.0,0.00084,0.0,0.15848]
[1779945246502,48.75,72923.96,0.0,0.00084,0.0,0.15893]
[1779945253217,48.75,72922.63,0.0,0.00084,0.0,0.15869]
[1779945258588,48.75,72925.43,0.0,0.00084,0.0,0.15921]
[1779945263622,48.75,72923.52,0.0,0.00084,0.0,0.15885]
[1779945268656,48.75,72923.58,0.0,0.00084,0.0,0.15886]
[1779945273693,48.75,72923.78,0.0,0.00084,0.0,0.15861]
[1779945279734,48.75,72925.42,0.0,0.00084,0.0,0.15892]
[1779945284770,48.75,72925.36,0.0,0.00084,0.0,0.15891]
[1779945289806,48.75,72925.28,0.0,0.00084,0.0,0.15889]
[1779945294842,48.75,72925.2,0.0,0.00084,0.0,0.15888]
[1779945299874,48.75,72924.79,0.0,0.00084,0.0,0.1588]
[1779945304910,48.75,72930.9,0.0,0.00084,0.0,0.15995]
[1779945309947,48.75,72933.05,0.0,0.00085,0.0,0.16035]
[1779945311961,48.75,72945.94,0.0,0.00086,0.0,0.16279]
[1779945316997,48.75,72949.96,0.0,0.00086,0.0,0.16356]
[1779945322033,48.75,72950.88,0.0,0.00087,0.0,0.16374]
[1779945328076,48.75,72944.5,0.0,0.00086,0.0,0.16252]
[1779945333112,48.75,72946.53,0.0,0.00086,0.0,0.16261]
[1779945338146,48.75,72945.74,0.0,0.00086,0.0,0.16246]
[1779945343181,48.75,72947.73,0.0,0.00086,0.0,0.16284]
[1779945348216,48.75,72950.53,0.0,0.00086,0.0,0.16338]
[1779945353251,48.75,72951.18,0.0,0.00086,0.0,0.1635]
[1779945358286,48.75,72950.51,0.0,0.00086,0.0,0.16337]
[1779945363323,48.75,72960.19,0.0,0.00087,0.0,0.16523]
[1779945368364,48.75,72949.91,0.0,0.00086,0.0,0.16326]
[1779945373396,48.75,72950.46,0.0,0.00086,0.0,0.16336]
[1779945378430,48.75,72939.24,0.0,0.00085,0.0,0.16123]
[1779945383464,48.75,72935.59,0.0,0.00085,0.0,0.16054]
[1779945388498,48.75,72929.73,0.0,0.00084,0.0,0.15944]
[1779945393534,48.75,72927.82,0.0,0.00084,0.0,0.15879]
[1779945398568,48.75,72928.48,0.0,0.00084,0.0,0.15892]
[1779945404273,48.75,72926.38,0.0,0.00084,0.0,0.15853]
[1779945410654,48.75,72923.79,0.0,0.00083,0.0,0.15804]
[1779945415688,48.75,72924.85,0.0,0.00083,0.0,0.15824]
[1779945420723,48.75,72923.6,0.0,0.00083,0.0,0.15801]
[1779945425758,48.75,72921.93,0.0,0.00083,0.0,0.1577]
[1779945430794,48.75,72921.78,0.0,0.00083,0.0,0.15767]
[1779945435832,48.75,72919.44,0.0,0.00083,0.0,0.15724]
[1779945437852,48.75,72901.8,0.0,0.00081,0.0,0.154]
[1779945442889,48.75,72892.84,0.0,0.0008,0.0,0.15238]
[1779945447919,48.75,72882.54,0.0,0.00079,0.0,0.15054]
[1779945452956,48.75,72895.17,0.0,0.0008,0.0,0.15253]
[1779945455977,48.75,72907.92,0.0,0.00082,0.0,0.15484]
[1779945461013,48.75,72908.21,0.0,0.00082,0.0,0.15489]
[1779945466048,48.75,72897.24,0.0,0.0008,0.0,0.1529]
[1779945471082,48.75,72899.54,0.0,0.00081,0.0,0.15331]
[1779945476117,48.75,72898.1,0.0,0.00081,0.0,0.15305]
[1779945481152,48.75,72898.44,0.0,0.00081,0.0,0.15312]
[1779945486187,48.75,72896.7,0.0,0.0008,0.0,0.1528]
[1779945491224,48.75,72894.56,0.0,0.0008,0.0,0.15242]
[1779945493237,48.75,72878.42,0.0,0.00079,0.0,0.14954]
[1779945498275,48.75,72874.37,0.0,0.00078,0.0,0.14882]
[1779945503310,48.75,72870.18,0.0,0.00078,0.0,0.14808]
[1779945508347,48.75,72870.15,0.0,0.00078,0.0,0.14808]
[1779945513380,48.75,72872.21,0.0,0.00078,0.0,0.14817]
[1779945518416,48.75,72872.31,0.0,0.00078,0.0,0.14819]
[1779945523454,48.75,72849.73,0.0,0.00076,0.0,0.14427]
[1779945528487,48.75,72843.07,0.0,0.00075,0.0,0.14313]
[1779945533522,48.75,72846.52,0.0,0.00075,0.0,0.14372]
[1779945538560,48.75,72843.75,0.0,0.00075,0.0,0.14325]
[1779945543595,48.75,72837.92,0.0,0.00074,0.0,0.14226]
[1779945548634,48.75,72836.03,0.0,0.00074,0.0,0.14194]
[1779945553671,48.75,72835.62,0.0,0.00074,0.0,0.14187]
[1779945555683,48.75,72852.5,0.0,0.00076,0.0,0.14474]
[1779945560718,48.75,72857.57,0.0,0.00076,0.0,0.14562]
[1779945565753,48.75,72855.77,0.0,0.00076,0.0,0.14531]
[1779945570789,48.75,72860.96,0.0,0.00077,0.0,0.14621]
[1779945575823,48.75,72861.97,0.0,0.00077,0.0,0.14611]
[1779945580861,48.75,72862.64,0.0,0.00077,0.0,0.14623]
[1779945585896,48.75,72869.55,0.0,0.00077,0.0,0.14743]
[1779945590929,48.75,72870.37,0.0,0.00077,0.0,0.14758]
[1779945595964,48.75,72873.67,0.0,0.00078,0.0,0.14815]
[1779945600999,48.75,72886.55,0.0,0.00079,0.0,0.15043]
[1779945605704,48.75,72900.52,0.0,0.0008,0.0,0.15293]
[1779945611071,48.75,72905.57,0.0,0.00081,0.0,0.15385]
[1779945616105,48.75,72908.41,0.0,0.00081,0.0,0.15437]
[1779945621141,48.75,72910.95,0.0,0.00082,0.0,0.15483]
[1779945624186,48.75,72890.88,0.0,0.0008,0.0,0.1512]
[1779945625860,48.75,72866.73,0.0,0.00077,0.0,0.14694]
[1779945631224,48.75,72878.09,0.0,0.00078,0.0,0.14866]
[1779945638275,48.75,72877.92,0.0,0.00078,0.0,0.14863]
[1779945643306,48.75,72882.62,0.0,0.00079,0.0,0.14946]
[1779945649349,48.75,72887.83,0.0,0.00079,0.0,0.15038]
[1779945654384,48.75,72888.26,0.0,0.00079,0.0,0.15046]
[1779945659420,48.75,72888.33,0.0,0.00079,0.0,0.15047]
[1779945664453,48.75,72886.36,0.0,0.00079,0.0,0.15012]
[1779945669487,48.75,72880.03,0.0,0.00078,0.0,0.149]
[1779945674525,48.75,72872.93,0.0,0.00078,0.0,0.14775]
[1779945679563,48.75,72866.52,0.0,0.00077,0.0,0.14663]
[1779945684594,48.75,72863.28,0.0,0.00077,0.0,0.14607]
[1779945689629,48.75,72859.35,0.0,0.00076,0.0,0.14539]
[1779945694665,48.75,72863.97,0.0,0.00077,0.0,0.14592]
[1779945699698,48.75,72875.05,0.0,0.00078,0.0,0.14785]
[1779945705740,48.75,72875.96,0.0,0.00078,0.0,0.14801]
[1779945708761,48.75,72861.15,0.0,0.00076,0.0,0.14544]
[1779945713798,48.75,72842.51,0.0,0.00075,0.0,0.14225]
[1779945718834,48.75,72838.23,0.0,0.00074,0.0,0.14152]
[1779945723870,48.75,72847.38,0.0,0.00075,0.0,0.14307]
[1779945728911,48.75,72845.8,0.0,0.00075,0.0,0.14281]
[1779945733939,48.75,72853.98,0.0,0.00076,0.0,0.1442]
[1779945738982,48.75,72852.92,0.0,0.00075,0.0,0.14402]
[1779945744023,48.75,72856.88,0.0,0.00076,0.0,0.1447]
[1779945749055,48.75,72856.05,0.0,0.00076,0.0,0.14456]
[1779945754087,48.75,72856.21,0.0,0.00076,0.0,0.14432]
[1779945759128,48.75,72854.87,0.0,0.00076,0.0,0.14409]
[1779945761146,48.75,72881.82,0.0,0.00078,0.0,0.14877]
[1779945766929,48.75,72893.08,0.0,0.00079,0.0,0.15077]
[1779945772226,48.75,72897.48,0.0,0.0008,0.0,0.15156]
[1779945777260,48.75,72896.77,0.0,0.0008,0.0,0.15143]
[1779945782296,48.75,72876.92,0.0,0.00078,0.0,0.14791]
[1779945787331,48.75,72876.56,0.0,0.00078,0.0,0.14785]
[1779945792366,48.75,72881.48,0.0,0.00078,0.0,0.14871]
[1779945797402,48.75,72885.74,0.0,0.00079,0.0,0.14946]
[1779945802437,48.75,72884.98,0.0,0.00079,0.0,0.14933]
[1779945807471,48.75,72885.84,0.0,0.00079,0.0,0.14948]
[1779945812509,48.75,72882.84,0.0,0.00078,0.0,0.14868]
[1779945818554,48.75,72882.01,0.0,0.00078,0.0,0.14853]
[1779945823588,48.75,72883.24,0.0,0.00078,0.0,0.14875]
[1779945828622,48.75,72883.31,0.0,0.00078,0.0,0.14876]
[1779945833659,48.75,72883.51,0.0,0.00078,0.0,0.1488]
[1779945838692,48.75,72885.36,0.0,0.00078,0.0,0.14912]
[1779945843739,48.75,72900.63,0.0,0.0008,0.0,0.15184]
[1779945848771,48.75,72899.85,0.0,0.0008,0.0,0.1517]
[1779945853806,48.75,72898.06,0.0,0.0008,0.0,0.15138]
[1779945858843,48.75,72897.2,0.0,0.0008,0.0,0.15123]
[1779945863879,48.75,72896.65,0.0,0.0008,0.0,0.15113]
[1779945868913,48.75,72907.4,0.0,0.00081,0.0,0.15306]
[1779945873948,48.75,72913.24,0.0,0.00081,0.0,0.15384]
[1779945878983,48.75,72918.17,0.0,0.00082,0.0,0.15474]
[1779945884019,48.75,72918.57,0.0,0.00082,0.0,0.15481]
[1779945889053,48.75,72917.9,0.0,0.00082,0.0,0.15469]
[1779945895096,48.75,72918.05,0.0,0.00082,0.0,0.15472]
[1779945900130,48.75,72917.83,0.0,0.00082,0.0,0.15468]
[1779945905168,48.75,72918.81,0.0,0.00082,0.0,0.15486]
[1779945910203,48.75,72913.65,0.0,0.00081,0.0,0.15392]
[1779945915239,48.75,72908.7,0.0,0.00081,0.0,0.15302]
[1779945920275,48.75,72911.28,0.0,0.00081,0.0,0.15349]
[1779945925308,48.75,72904.54,0.0,0.0008,0.0,0.15227]
[1779945930349,48.75,72904.72,0.0,0.0008,0.0,0.1523]
[1779945935382,48.75,72901.66,0.0,0.0008,0.0,0.15147]
[1779945936391,48.75,72914.74,0.0,0.00081,0.0,0.15383]
[1779945941425,48.75,72922.73,0.0,0.00082,0.0,0.15529]
[1779945946460,48.75,72927.5,0.0,0.00082,0.0,0.15617]
[1779945951495,48.75,72927.32,0.0,0.00082,0.0,0.15613]
[1779945956530,48.75,72923.4,0.0,0.00082,0.0,0.15541]
[1779945961567,48.75,72926.72,0.0,0.00082,0.0,0.15602]
[1779945966600,48.75,72934.12,0.0,0.00083,0.0,0.15739]
[1779945971635,48.75,72930.9,0.0,0.00083,0.0,0.15679]
[1779945976671,48.75,72924.7,0.0,0.00082,0.0,0.15565]
[1779945981706,48.75,72924.57,0.0,0.00082,0.0,0.15563]
[1779945986740,48.75,72918.13,0.0,0.00081,0.0,0.15445]
[1779945991777,48.75,72916.88,0.0,0.00081,0.0,0.15394]
[1779945996810,48.75,72912.4,0.0,0.00081,0.0,0.15313]
[1779946001847,48.75,72915.37,0.0,0.00081,0.0,0.15367]
[1779946006881,48.75,72920.11,0.0,0.00081,0.0,0.15453]
[1779946011917,48.75,72919.8,0.0,0.00081,0.0,0.15447]
[1779946016950,48.75,72910.08,0.0,0.0008,0.0,0.15271]
[1779946021986,48.75,72909.83,0.0,0.0008,0.0,0.15267]
[1779946027021,48.75,72912.31,0.0,0.00081,0.0,0.15311]
[1779946032056,48.75,72913.36,0.0,0.00081,0.0,0.1533]
[1779946037091,48.75,72909.97,0.0,0.0008,0.0,0.15269]
[1779946042126,48.75,72913.19,0.0,0.00081,0.0,0.15327]
[1779946047162,48.75,72913.71,0.0,0.00081,0.0,0.15337]
[1779946052196,48.75,72918.09,0.0,0.00081,0.0,0.15388]
[1779946057232,48.75,72912.87,0.0,0.00081,0.0,0.15294]
[1779946060252,48.75,72894.0,0.0,0.00079,0.0,0.14956]
[1779946065287,48.75,72886.72,0.0,0.00078,0.0,0.14827]
[1779946070322,48.75,72884.35,0.0,0.00078,0.0,0.14786]
[1779946077375,48.75,72883.99,0.0,0.00078,0.0,0.14779]
[1779946082407,48.75,72885.42,0.0,0.00078,0.0,0.14805]
[1779946087442,48.75,72887.84,0.0,0.00078,0.0,0.14847]
[1779946091470,48.75,72900.82,0.0,0.00079,0.0,0.15077]
[1779946096505,48.75,72901.02,0.0,0.00079,0.0,0.15081]
[1779946101541,48.75,72899.5,0.0,0.00079,0.0,0.15054]
[1779946106576,48.75,72889.26,0.0,0.00078,0.0,0.14872]
[1779946111614,48.75,72888.88,0.0,0.00078,0.0,0.14838]
[1779946116648,48.75,72890.11,0.0,0.00078,0.0,0.1486]
[1779946121682,48.75,72889.42,0.0,0.00078,0.0,0.14848]
[1779946126718,48.75,72889.68,0.0,0.00078,0.0,0.14852]
[1779946131754,48.75,72886.51,0.0,0.00078,0.0,0.14797]
[1779946136790,48.75,72883.5,0.0,0.00078,0.0,0.14744]
[1779946141823,48.75,72879.66,0.0,0.00077,0.0,0.14677]
[1779946146863,48.75,72875.52,0.0,0.00077,0.0,0.14605]
[1779946151895,48.75,72870.32,0.0,0.00076,0.0,0.14515]
[1779946156929,48.75,72866.37,0.0,0.00076,0.0,0.14447]
[1779946161964,48.75,72860.41,0.0,0.00075,0.0,0.14345]
[1779946167000,48.75,72853.54,0.0,0.00075,0.0,0.14228]
[1779946172035,48.75,72853.49,0.0,0.00074,0.0,0.14201]
[1779946177069,48.75,72852.97,0.0,0.00074,0.0,0.14192]
[1779946182104,48.75,72862.64,0.0,0.00075,0.0,0.14356]
[1779946187139,48.75,72865.43,0.0,0.00076,0.0,0.14404]
[1779946192184,48.75,72867.52,0.0,0.00076,0.0,0.1444]
[1779946196206,48.75,72853.9,0.0,0.00074,0.0,0.14208]
[1779946201239,48.75,72855.04,0.0,0.00075,0.0,0.14227]
[1779946206274,48.75,72852.98,0.0,0.00074,0.0,0.14192]
[1779946211310,48.75,72851.85,0.0,0.00074,0.0,0.14173]
[1779946214330,48.75,72868.89,0.0,0.00076,0.0,0.14463]
[1779946217351,48.75,72884.37,0.0,0.00077,0.0,0.14732]
[1779946221380,48.75,72897.57,0.0,0.00079,0.0,0.14964]
[1779946226414,48.75,72897.75,0.0,0.00079,0.0,0.14968]
[1779946231450,48.75,72896.7,0.0,0.00079,0.0,0.14922]
[1779946236484,48.75,72897.65,0.0,0.00079,0.0,0.14938]
[1779946241519,48.75,72900.07,0.0,0.00079,0.0,0.14981]
[1779946246554,48.75,72899.53,0.0,0.00079,0.0,0.14972]
[1779946251590,48.75,72908.8,0.0,0.0008,0.0,0.15137]
[1779946256624,48.75,72917.1,0.0,0.00081,0.0,0.15286]
[1779946261675,48.75,72929.3,0.0,0.00082,0.0,0.15508]
[1779946264698,48.75,72943.8,0.0,0.00083,0.0,0.15776]
[1779946270578,48.75,72953.66,0.0,0.00084,0.0,0.1596]
[1779946275795,48.75,72944.1,0.0,0.00083,0.0,0.15781]
[1779946280830,48.75,72946.03,0.0,0.00084,0.0,0.15817]
[1779946285865,48.75,72949.21,0.0,0.00084,0.0,0.15877]
[1779946290899,48.75,72946.75,0.0,0.00084,0.0,0.15831]
[1779946295935,48.75,72947.26,0.0,0.00084,0.0,0.15812]
[1779946300972,48.75,72946.13,0.0,0.00083,0.0,0.1579]
[1779946306005,48.75,72948.45,0.0,0.00084,0.0,0.15834]
[1779946311041,48.75,72951.97,0.0,0.00084,0.0,0.15899]
[1779946316078,48.75,72955.08,0.0,0.00084,0.0,0.15958]
[1779946321111,48.75,72956.8,0.0,0.00085,0.0,0.1599]
[1779946325142,48.75,72922.97,0.0,0.00081,0.0,0.15365]
[1779946330178,48.75,72923.51,0.0,0.00081,0.0,0.15375]
[1779946335216,48.75,72914.08,0.0,0.0008,0.0,0.15204]
[1779946340248,48.75,72910.3,0.0,0.0008,0.0,0.15136]
[1779946343272,48.75,72893.04,0.0,0.00078,0.0,0.1483]
[1779946346290,48.75,72878.59,0.0,0.00077,0.0,0.14577]
[1779946348303,48.75,72866.04,0.0,0.00075,0.0,0.14361]
[1779946351327,48.75,72885.12,0.0,0.00077,0.0,0.14664]
[1779946356363,48.75,72896.2,0.0,0.00078,0.0,0.14858]
[1779946361400,48.75,72888.99,0.0,0.00077,0.0,0.14731]
[1779946366436,48.75,72900.43,0.0,0.00079,0.0,0.14933]
[1779946371472,48.75,72915.38,0.0,0.0008,0.0,0.152]
[1779946376505,48.75,72912.33,0.0,0.0008,0.0,0.15145]
[1779946381541,48.75,72910.54,0.0,0.0008,0.0,0.15113]
[1779946386598,48.75,72906.46,0.0,0.00079,0.0,0.1504]
[1779946391634,48.75,72911.26,0.0,0.0008,0.0,0.15126]
[1779946396669,48.75,72919.41,0.0,0.00081,0.0,0.15272]
[1779946401704,48.75,72925.0,0.0,0.00081,0.0,0.15374]
[1779946406739,48.75,72910.26,0.0,0.0008,0.0,0.15108]
[1779946411774,48.75,72906.4,0.0,0.00079,0.0,0.15011]
[1779946414795,48.75,72893.76,0.0,0.00078,0.0,0.14788]
[1779946416809,48.75,72864.82,0.0,0.00075,0.0,0.14288]
[1779946420838,48.75,72833.36,0.0,0.00072,0.0,0.13761]
[1779946424865,48.75,72846.78,0.0,0.00073,0.0,0.13983]
[1779946429900,48.75,72837.41,0.0,0.00072,0.0,0.13828]
[1779946433930,48.75,72851.47,0.0,0.00074,0.0,0.14062]
[1779946438963,48.75,72853.24,0.0,0.00074,0.0,0.14092]
[1779946444000,48.75,72866.36,0.0,0.00075,0.0,0.14314]
[1779946445014,48.75,72881.47,0.0,0.00077,0.0,0.14574]
[1779946450042,48.75,72891.47,0.0,0.00078,0.0,0.14748]
[1779946455078,48.75,72891.57,0.0,0.00078,0.0,0.1475]
[1779946460114,48.75,72894.35,0.0,0.00078,0.0,0.14798]
[1779946465148,48.75,72894.47,0.0,0.00078,0.0,0.148]
[1779946471189,48.75,72896.18,0.0,0.00078,0.0,0.14803]
[1779946476224,48.75,72894.2,0.0,0.00078,0.0,0.14768]
[1779946480257,48.75,72909.92,0.0,0.00079,0.0,0.15046]
[1779946485295,48.75,72925.22,0.0,0.00081,0.0,0.15321]
[1779946490329,48.75,72936.02,0.0,0.00082,0.0,0.15518]
[1779946495365,48.75,72930.28,0.0,0.00081,0.0,0.15413]
[1779946500400,48.75,72931.07,0.0,0.00081,0.0,0.15428]
[1779946502415,48.75,72914.88,0.0,0.0008,0.0,0.15135]
[1779946507449,48.75,72912.47,0.0,0.0008,0.0,0.15092]
[1779946512502,48.75,72913.94,0.0,0.0008,0.0,0.15118]
[1779946513497,48.75,72867.72,0.0,0.00075,0.0,0.14311]
[1779946518534,48.75,72874.69,0.0,0.00076,0.0,0.1443]
[1779946523570,48.75,72861.11,0.0,0.00075,0.0,0.14198]
[1779946528602,48.75,72859.16,0.0,0.00074,0.0,0.14165]
[1779946533637,48.75,72869.63,0.0,0.00075,0.0,0.14317]
[1779946538672,48.75,72874.49,0.0,0.00076,0.0,0.144]
[1779946543708,48.75,72871.24,0.0,0.00075,0.0,0.14344]
[1779946548743,48.75,72870.48,0.0,0.00075,0.0,0.14331]
[1779946553778,48.75,72869.08,0.0,0.00075,0.0,0.14307]
[1779946558814,48.75,72867.83,0.0,0.00075,0.0,0.14286]
[1779946563848,48.75,72879.45,0.0,0.00076,0.0,0.14485]
[1779946568942,48.75,72872.87,0.0,0.00075,0.0,0.14372]
[1779946574936,48.75,72856.15,0.0,0.00074,0.0,0.14088]
[1779946579973,48.75,72849.72,0.0,0.00073,0.0,0.1398]
[1779946585017,48.75,72848.85,0.0,0.00073,0.0,0.13966]
[1779946588030,48.75,72864.04,0.0,0.00075,0.0,0.14222]
[1779946593064,48.75,72859.27,0.0,0.00074,0.0,0.14115]
[1779946598100,48.75,72857.73,0.0,0.00074,0.0,0.14089]
[1779946603136,48.75,72854.72,0.0,0.00074,0.0,0.14038]
[1779946608170,48.75,72855.53,0.0,0.00074,0.0,0.14052]
[1779946611194,48.75,72872.89,0.0,0.00075,0.0,0.14346]
[1779946616229,48.75,72869.28,0.0,0.00075,0.0,0.14284]
[1779946621265,48.75,72877.49,0.0,0.00076,0.0,0.14425]
[1779946626300,48.75,72875.71,0.0,0.00076,0.0,0.14394]
[1779946631334,48.75,72876.48,0.0,0.00076,0.0,0.14407]
[1779946636369,48.75,72877.1,0.0,0.00076,0.0,0.14418]
[1779946641404,48.75,72875.65,0.0,0.00076,0.0,0.14393]
[1779946643238,48.75,72890.75,0.0,0.00077,0.0,0.14654]
[1779946648455,48.75,72891.65,0.0,0.00077,0.0,0.1467]
[1779946653489,48.75,72891.51,0.0,0.00077,0.0,0.1464]
[1779946656511,48.75,72879.14,0.0,0.00076,0.0,0.14426]
[1779946661546,48.75,72880.14,0.0,0.00076,0.0,0.14443]
[1779946666585,48.75,72891.49,0.0,0.00077,0.0,0.1464]
[1779946671617,48.75,72897.31,0.0,0.00078,0.0,0.14741]
[1779946677659,48.75,72897.27,0.0,0.00078,0.0,0.14741]
[1779946682694,48.75,72897.68,0.0,0.00078,0.0,0.14748]
[1779946687729,48.75,72896.34,0.0,0.00078,0.0,0.14724]
[1779946691770,48.75,72915.99,0.0,0.00079,0.0,0.15072]
[1779946696805,48.75,72924.34,0.0,0.0008,0.0,0.15222]
[1779946701838,48.75,72925.99,0.0,0.0008,0.0,0.15252]
[1779946706876,48.75,72921.8,0.0,0.0008,0.0,0.15176]
[1779946708889,48.75,72906.74,0.0,0.00079,0.0,0.14907]
[1779946713923,48.75,72905.82,0.0,0.00078,0.0,0.14864]
[1779946718959,48.75,72902.98,0.0,0.00078,0.0,0.14814]
[1779946723994,48.75,72901.34,0.0,0.00078,0.0,0.14785]
[1779946729028,48.75,72900.07,0.0,0.00078,0.0,0.14763]
[1779946734074,48.75,72899.31,0.0,0.00078,0.0,0.14749]
[1779946739110,48.75,72897.62,0.0,0.00077,0.0,0.1472]
[1779946744145,48.75,72897.63,0.0,0.00077,0.0,0.1472]
[1779946749187,48.75,72896.41,0.0,0.00077,0.0,0.14699]
[1779946754217,48.75,72898.27,0.0,0.00078,0.0,0.14731]
[1779946759256,48.75,72897.41,0.0,0.00077,0.0,0.14716]
[1779946764287,48.75,72907.89,0.0,0.00079,0.0,0.149]
[1779946769322,48.75,72913.16,0.0,0.00079,0.0,0.14994]
[1779946774358,48.75,72917.02,0.0,0.00079,0.0,0.15035]
[1779946777377,48.75,72929.7,0.0,0.00081,0.0,0.15263]
[1779946782415,48.75,72932.39,0.0,0.00081,0.0,0.15311]
[1779946787449,48.75,72933.53,0.0,0.00081,0.0,0.15332]
[1779946792485,48.75,72932.45,0.0,0.00081,0.0,0.15312]
[1779946797520,48.75,72930.9,0.0,0.00081,0.0,0.15284]
[1779946802556,48.75,72929.97,0.0,0.00081,0.0,0.15268]
[1779946807590,48.75,72931.42,0.0,0.00081,0.0,0.15294]
[1779946812624,48.75,72932.0,0.0,0.00081,0.0,0.15304]
[1779946817660,48.75,72935.76,0.0,0.00081,0.0,0.15373]
[1779946822695,48.75,72937.32,0.0,0.00081,0.0,0.15401]
[1779946827735,48.75,72949.53,0.0,0.00083,0.0,0.15625]
[1779946830752,48.75,72935.57,0.0,0.00081,0.0,0.15369]
[1779946835791,48.75,72937.56,0.0,0.00081,0.0,0.15377]
[1779946840826,48.75,72936.5,0.0,0.00081,0.0,0.15358]
[1779946845861,48.75,72936.42,0.0,0.00081,0.0,0.15356]
[1779946850896,48.75,72930.82,0.0,0.00081,0.0,0.15255]
[1779946855933,48.75,72932.94,0.0,0.00081,0.0,0.15293]
[1779946860967,48.75,72930.56,0.0,0.00081,0.0,0.1525]
[1779946866006,48.75,72930.54,0.0,0.00081,0.0,0.1525]
[1779946871039,48.75,72930.62,0.0,0.00081,0.0,0.15251]
[1779946876075,48.75,72933.5,0.0,0.00081,0.0,0.15303]
[1779946882118,48.75,72932.25,0.0,0.00081,0.0,0.15281]
[1779946887152,48.75,72930.48,0.0,0.00081,0.0,0.15249]
[1779946895020,48.75,72930.36,0.0,0.0008,0.0,0.15219]
[1779946900244,48.75,72922.46,0.0,0.0008,0.0,0.15077]
[1779946906286,48.75,72920.24,0.0,0.00079,0.0,0.15037]
[1779946911319,48.75,72918.12,0.0,0.00079,0.0,0.14999]
[1779946916359,48.75,72912.78,0.0,0.00079,0.0,0.14905]
[1779946921392,48.75,72917.04,0.0,0.00079,0.0,0.1498]
[1779946926427,48.75,72918.86,0.0,0.00079,0.0,0.15013]
[1779946931463,48.75,72926.29,0.0,0.0008,0.0,0.15145]
[1779946936498,48.75,72926.24,0.0,0.0008,0.0,0.15145]
[1779946941532,48.75,72926.7,0.0,0.0008,0.0,0.15153]
[1779946946566,48.75,72926.27,0.0,0.0008,0.0,0.15145]
[1779946951602,48.75,72928.22,0.0,0.0008,0.0,0.15152]
[1779946957650,48.75,72928.31,0.0,0.0008,0.0,0.15154]
[1779946962687,48.75,72931.82,0.0,0.0008,0.0,0.15217]
[1779946968727,48.75,72935.94,0.0,0.00081,0.0,0.15292]
[1779946973762,48.75,72934.79,0.0,0.00081,0.0,0.15271]
[1779946978798,48.75,72926.74,0.0,0.0008,0.0,0.15126]
[1779946983860,48.75,72923.65,0.0,0.0008,0.0,0.1507]
[1779946988894,48.75,72917.03,0.0,0.00079,0.0,0.14953]
[1779946993933,48.75,72913.49,0.0,0.00079,0.0,0.1489]
[1779946998965,48.75,72909.83,0.0,0.00078,0.0,0.14825]
[1779947006015,48.75,72910.97,0.0,0.00078,0.0,0.14845]
[1779947012056,48.75,72911.53,0.0,0.00078,0.0,0.14828]
[1779947017092,48.75,72914.25,0.0,0.00078,0.0,0.14876]
[1779947022126,48.75,72920.91,0.0,0.00079,0.0,0.14994]
[1779947027161,48.75,72918.27,0.0,0.00079,0.0,0.14947]
[1779947032196,48.75,72914.42,0.0,0.00078,0.0,0.14879]
[1779947037231,48.75,72911.14,0.0,0.00078,0.0,0.14821]
[1779947042266,48.75,72912.11,0.0,0.00078,0.0,0.14838]
[1779947047301,48.75,72912.84,0.0,0.00078,0.0,0.14851]
[1779947053351,48.75,72913.45,0.0,0.00078,0.0,0.14862]
[1779947058381,48.75,72923.45,0.0,0.00079,0.0,0.15039]
[1779947063415,48.75,72925.0,0.0,0.0008,0.0,0.15067]
[1779947068452,48.75,72920.95,0.0,0.00079,0.0,0.14995]
[1779947073486,48.75,72917.97,0.0,0.00079,0.0,0.14914]
[1779947078523,48.75,72916.86,0.0,0.00079,0.0,0.14895]
[1779947083558,48.75,72914.05,0.0,0.00078,0.0,0.14845]
[1779947088594,48.75,72924.49,0.0,0.00079,0.0,0.1503]
[1779947093629,48.75,72923.47,0.0,0.00079,0.0,0.15012]
[1779947098664,48.75,72924.59,0.0,0.00079,0.0,0.15032]
[1779947103699,48.75,72934.74,0.0,0.0008,0.0,0.15214]
[1779947108733,48.75,72934.46,0.0,0.0008,0.0,0.15209]
[1779947113768,48.75,72932.74,0.0,0.0008,0.0,0.15178]
[1779947118803,48.75,72932.32,0.0,0.0008,0.0,0.1517]
[1779947121825,48.75,72947.89,0.0,0.00082,0.0,0.15453]
[1779947126653,48.75,72934.68,0.0,0.0008,0.0,0.15213]
[1779947130894,48.75,72948.24,0.0,0.00082,0.0,0.15459]
[1779947136738,48.75,72947.4,0.0,0.00082,0.0,0.15415]
[1779947141973,48.75,72943.71,0.0,0.00081,0.0,0.15348]
[1779947147009,48.75,72946.29,0.0,0.00081,0.0,0.15395]
[1779947152042,48.75,72939.9,0.0,0.00081,0.0,0.15279]
[1779947157078,48.75,72940.28,0.0,0.00081,0.0,0.15286]
[1779947162113,48.75,72939.76,0.0,0.00081,0.0,0.15277]
[1779947167148,48.75,72930.94,0.0,0.0008,0.0,0.15118]
[1779947172183,48.75,72928.69,0.0,0.0008,0.0,0.15077]
[1779947178226,48.75,72926.02,0.0,0.00079,0.0,0.1503]
[1779947182255,48.75,72909.75,0.0,0.00078,0.0,0.14742]
[1779947187289,48.75,72904.16,0.0,0.00077,0.0,0.14644]
[1779947192323,48.75,72904.02,0.0,0.00077,0.0,0.14615]
[1779947197359,48.75,72904.21,0.0,0.00077,0.0,0.14618]
[1779947202394,48.75,72902.79,0.0,0.00077,0.0,0.14593]
[1779947207433,48.75,72901.91,0.0,0.00077,0.0,0.14578]
[1779947214479,48.75,72897.25,0.0,0.00076,0.0,0.14497]
[1779947219516,48.75,72904.47,0.0,0.00077,0.0,0.14623]
[1779947224549,48.75,72913.18,0.0,0.00078,0.0,0.14775]
[1779947229584,48.75,72915.06,0.0,0.00078,0.0,0.14808]
[1779947234621,48.75,72917.36,0.0,0.00078,0.0,0.14849]
[1779947239658,48.75,72912.79,0.0,0.00078,0.0,0.14768]
[1779947244692,48.75,72917.39,0.0,0.00078,0.0,0.14849]
[1779947249731,48.75,72908.0,0.0,0.00077,0.0,0.14684]
[1779947254767,48.75,72912.57,0.0,0.00078,0.0,0.14737]
[1779947260808,48.75,72917.78,0.0,0.00078,0.0,0.14829]
[1779947265844,48.75,72919.97,0.0,0.00078,0.0,0.14867]
[1779947271891,48.75,72919.52,0.0,0.00078,0.0,0.14859]
[1779947273902,48.75,72932.47,0.0,0.0008,0.0,0.1509]
[1779947276924,48.75,72895.2,0.0,0.00076,0.0,0.14435]
[1779947281958,48.75,72892.23,0.0,0.00076,0.0,0.14384]
[1779947287801,48.75,72879.98,0.0,0.00075,0.0,0.14175]
[1779947293034,48.75,72877.94,0.0,0.00074,0.0,0.14141]
[1779947298070,48.75,72877.88,0.0,0.00074,0.0,0.1414]
[1779947303104,48.75,72883.29,0.0,0.00075,0.0,0.14232]
[1779947309147,48.75,72877.14,0.0,0.00074,0.0,0.14127]
[1779947313175,48.75,72863.11,0.0,0.00073,0.0,0.13866]
[1779947318213,48.75,72855.94,0.0,0.00072,0.0,0.13748]
[1779947323248,48.75,72850.45,0.0,0.00072,0.0,0.13657]
[1779947328283,48.75,72845.68,0.0,0.00071,0.0,0.13579]
[1779947333318,48.75,72841.14,0.0,0.00071,0.0,0.13506]
[1779947338356,48.75,72842.97,0.0,0.00071,0.0,0.13535]
[1779947343389,48.75,72844.81,0.0,0.00071,0.0,0.13565]
[1779947348424,48.75,72842.9,0.0,0.00071,0.0,0.13534]
[1779947353460,48.75,72843.93,0.0,0.00071,0.0,0.13551]
[1779947356481,48.75,72826.18,0.0,0.00069,0.0,0.13265]
[1779947361516,48.75,72838.19,0.0,0.0007,0.0,0.13458]
[1779947366551,48.75,72836.9,0.0,0.0007,0.0,0.13437]
[1779947369572,48.75,72851.34,0.0,0.00072,0.0,0.13672]
[1779947372607,48.75,72890.27,0.0,0.00075,0.0,0.14297]
[1779947375629,48.75,72902.82,0.0,0.00076,0.0,0.14513]
[1779947380663,48.75,72907.15,0.0,0.00077,0.0,0.14588]
[1779947385699,48.75,72899.98,0.0,0.00076,0.0,0.14464]
[1779947390734,48.75,72899.23,0.0,0.00076,0.0,0.14451]
[1779947395770,48.75,72899.0,0.0,0.00076,0.0,0.14447]
[1779947400804,48.75,72900.17,0.0,0.00076,0.0,0.14467]
[1779947408663,48.75,72899.29,0.0,0.00076,0.0,0.14452]
[1779947414907,48.75,72899.77,0.0,0.00076,0.0,0.1446]
[1779947419941,48.75,72901.25,0.0,0.00076,0.0,0.14486]
[1779947424975,48.75,72902.48,0.0,0.00076,0.0,0.14507]
[1779947430011,48.75,72903.65,0.0,0.00077,0.0,0.14527]
[1779947435045,48.75,72912.78,0.0,0.00077,0.0,0.14659]
[1779947440083,48.75,72917.99,0.0,0.00078,0.0,0.1475]
[1779947445116,48.75,72909.11,0.0,0.00077,0.0,0.14595]
[1779947452163,48.75,72909.75,0.0,0.00077,0.0,0.14606]
[1779947457200,48.75,72915.43,0.0,0.00078,0.0,0.14705]
[1779947462233,48.75,72915.28,0.0,0.00078,0.0,0.14703]
[1779947467269,48.75,72916.71,0.0,0.00078,0.0,0.14728]
[1779947473311,48.75,72916.43,0.0,0.00078,0.0,0.14723]
[1779947479156,48.75,72916.77,0.0,0.00078,0.0,0.14729]
[1779947484389,48.75,72924.42,0.0,0.00078,0.0,0.14864]
[1779947489423,48.75,72925.12,0.0,0.00079,0.0,0.14876]
[1779947494458,48.75,72924.67,0.0,0.00078,0.0,0.14841]
[1779947499493,48.75,72924.82,0.0,0.00078,0.0,0.14843]
[1779947504528,48.75,72922.41,0.0,0.00078,0.0,0.14801]
[1779947509564,48.75,72921.72,0.0,0.00078,0.0,0.14789]
[1779947514601,48.75,72922.76,0.0,0.00078,0.0,0.14807]
[1779947522656,48.75,72923.39,0.0,0.00078,0.0,0.14818]
[1779947527692,48.75,72924.12,0.0,0.00078,0.0,0.14831]
[1779947532727,48.75,72928.19,0.0,0.00079,0.0,0.14903]
[1779947537763,48.75,72927.41,0.0,0.00079,0.0,0.14889]
[1779947542800,48.75,72929.87,0.0,0.00079,0.0,0.14933]
[1779947547840,48.75,72921.38,0.0,0.00078,0.0,0.14783]
[1779947552872,48.75,72919.18,0.0,0.00078,0.0,0.14717]
[1779947557907,48.75,72919.92,0.0,0.00078,0.0,0.1473]
[1779947562943,48.75,72920.61,0.0,0.00078,0.0,0.14742]
[1779947568984,48.75,72920.06,0.0,0.00078,0.0,0.14732]
[1779947574019,48.75,72918.71,0.0,0.00078,0.0,0.14708]
[1779947579870,48.75,72919.61,0.0,0.00078,0.0,0.14724]
[1779947585100,48.75,72910.42,0.0,0.00077,0.0,0.14564]
[1779947591138,48.75,72910.82,0.0,0.00077,0.0,0.14571]
[1779947596175,48.75,72924.23,0.0,0.00078,0.0,0.14805]
[1779947601209,48.75,72926.93,0.0,0.00078,0.0,0.14853]
[1779947607251,48.75,72925.31,0.0,0.00078,0.0,0.14824]
[1779947612286,48.75,72924.2,0.0,0.00078,0.0,0.14778]
[1779947617324,48.75,72928.04,0.0,0.00078,0.0,0.14845]
[1779947622357,48.75,72927.94,0.0,0.00078,0.0,0.14843]
[1779947627391,48.75,72928.01,0.0,0.00078,0.0,0.14845]
[1779947632439,48.75,72931.15,0.0,0.00079,0.0,0.149]
[1779947637472,48.75,72930.02,0.0,0.00079,0.0,0.1488]
[1779947642507,48.75,72934.12,0.0,0.00079,0.0,0.14953]
[1779947647544,48.75,72932.49,0.0,0.00079,0.0,0.14924]
[1779947652578,48.75,72933.63,0.0,0.00079,0.0,0.14944]
[1779947657612,48.75,72936.3,0.0,0.00079,0.0,0.14992]
[1779947663655,48.75,72937.27,0.0,0.00079,0.0,0.15009]
[1779947670703,48.75,72934.65,0.0,0.00079,0.0,0.14962]
[1779947675738,48.75,72934.51,0.0,0.00079,0.0,0.14932]
[1779947680773,48.75,72934.94,0.0,0.00079,0.0,0.1494]
[1779947685808,48.75,72933.87,0.0,0.00079,0.0,0.14921]
[1779947690845,48.75,72932.96,0.0,0.00079,0.0,0.14905]
[1779947695880,48.75,72924.01,0.0,0.00078,0.0,0.14747]
[1779947700914,48.75,72926.31,0.0,0.00078,0.0,0.14787]
[1779947705952,48.75,72928.66,0.0,0.00078,0.0,0.14829]
[1779947710986,48.75,72930.75,0.0,0.00079,0.0,0.14866]
[1779947716022,48.75,72930.22,0.0,0.00078,0.0,0.14856]
[1779947722064,48.75,72926.85,0.0,0.00078,0.0,0.14797]
[1779947727099,48.75,72927.96,0.0,0.00078,0.0,0.14816]
[1779947732133,48.75,72928.44,0.0,0.00078,0.0,0.14797]
[1779947737169,48.75,72930.24,0.0,0.00078,0.0,0.14829]
[1779947742204,48.75,72930.75,0.0,0.00078,0.0,0.14838]
[1779947747243,48.75,72927.86,0.0,0.00078,0.0,0.14787]
[1779947752275,48.75,72921.06,0.0,0.00077,0.0,0.14668]
[1779947757310,48.75,72918.2,0.0,0.00077,0.0,0.14618]
[1779947762350,48.75,72921.61,0.0,0.00077,0.0,0.14678]
[1779947767386,48.75,72924.14,0.0,0.00078,0.0,0.14722]
[1779947772420,48.75,72923.96,0.0,0.00078,0.0,0.14719]
[1779947777454,48.75,72928.35,0.0,0.00078,0.0,0.14796]
[1779947782491,48.75,72933.62,0.0,0.00079,0.0,0.14889]
[1779947787525,48.75,72933.48,0.0,0.00079,0.0,0.14886]
[1779947792560,48.75,72934.63,0.0,0.00079,0.0,0.14879]
[1779947797595,48.75,72941.24,0.0,0.00079,0.0,0.14997]
[1779947802631,48.75,72940.54,0.0,0.00079,0.0,0.14984]
[1779947807664,48.75,72939.73,0.0,0.00079,0.0,0.1497]
[1779947812701,48.75,72934.28,0.0,0.00079,0.0,0.14873]
[1779947817735,48.75,72930.26,0.0,0.00078,0.0,0.14802]
[1779947822772,48.75,72922.62,0.0,0.00077,0.0,0.14668]
[1779947827807,48.75,72915.8,0.0,0.00077,0.0,0.14549]
[1779947832848,48.75,72912.54,0.0,0.00076,0.0,0.14493]
[1779947837883,48.75,72914.33,0.0,0.00077,0.0,0.14524]
[1779947842918,48.75,72917.82,0.0,0.00077,0.0,0.14584]
[1779947847953,48.75,72921.37,0.0,0.00077,0.0,0.14646]
[1779947852988,48.75,72925.36,0.0,0.00078,0.0,0.14689]
[1779947858024,48.75,72920.88,0.0,0.00077,0.0,0.1461]
[1779947863060,48.75,72917.93,0.0,0.00077,0.0,0.14559]
[1779947868095,48.75,72914.15,0.0,0.00076,0.0,0.14494]
[1779947873128,48.75,72914.42,0.0,0.00076,0.0,0.14498]
[1779947878164,48.75,72913.28,0.0,0.00076,0.0,0.14479]
[1779947883203,48.75,72895.81,0.0,0.00075,0.0,0.1418]
[1779947888237,48.75,72892.7,0.0,0.00074,0.0,0.14127]
[1779947893272,48.75,72891.3,0.0,0.00074,0.0,0.14103]
[1779947898308,48.75,72884.83,0.0,0.00074,0.0,0.13994]
[1779947906364,48.75,72884.48,0.0,0.00074,0.0,0.13988]
[1779947911399,48.75,72884.7,0.0,0.00073,0.0,0.13966]
[1779947916435,48.75,72888.61,0.0,0.00074,0.0,0.14032]
[1779947921470,48.75,72890.9,0.0,0.00074,0.0,0.1407]
[1779947927512,48.75,72891.84,0.0,0.00074,0.0,0.14086]
[1779947932549,48.75,72892.38,0.0,0.00074,0.0,0.14095]
[1779947937584,48.75,72893.23,0.0,0.00074,0.0,0.14109]
[1779947942619,48.75,72886.8,0.0,0.00074,0.0,0.14001]
[1779947947653,48.75,72887.93,0.0,0.00074,0.0,0.1402]
[1779947952689,48.75,72888.89,0.0,0.00074,0.0,0.14036]
[1779947957723,48.75,72887.46,0.0,0.00074,0.0,0.14012]
[1779947962760,48.75,72885.23,0.0,0.00074,0.0,0.13975]
[1779947968801,48.75,72884.8,0.0,0.00073,0.0,0.13968]
[1779947973837,48.75,72881.44,0.0,0.00073,0.0,0.13885]
[1779947978872,48.75,72881.15,0.0,0.00073,0.0,0.13881]
[1779947983908,48.75,72878.96,0.0,0.00073,0.0,0.13844]
[1779947988942,48.75,72877.97,0.0,0.00073,0.0,0.13828]
[1779947995991,48.75,72884.9,0.0,0.00073,0.0,0.13943]
[1779948001037,48.75,72886.83,0.0,0.00074,0.0,0.13976]
[1779948006073,48.75,72882.07,0.0,0.00073,0.0,0.13896]
[1779948011108,48.75,72879.04,0.0,0.00073,0.0,0.13846]
[1779948016148,48.75,72877.31,0.0,0.00073,0.0,0.13817]
[1779948021182,48.75,72872.97,0.0,0.00072,0.0,0.13745]
[1779948027225,48.75,72874.28,0.0,0.00072,0.0,0.13767]
[1779948028233,48.75,72860.35,0.0,0.00071,0.0,0.13538]
[1779948033268,48.75,72863.22,0.0,0.00071,0.0,0.13559]
[1779948038303,48.75,72872.04,0.0,0.00072,0.0,0.13704]
[1779948044344,48.75,72863.71,0.0,0.00071,0.0,0.13567]
[1779948049379,48.75,72865.8,0.0,0.00071,0.0,0.13602]
[1779948054416,48.75,72864.14,0.0,0.00071,0.0,0.13574]
[1779948059452,48.75,72863.41,0.0,0.00071,0.0,0.13563]
[1779948064487,48.75,72864.42,0.0,0.00071,0.0,0.13579]
[1779948067512,48.75,72883.33,0.0,0.00073,0.0,0.13891]
[1779948072546,48.75,72892.28,0.0,0.00074,0.0,0.14041]
[1779948077582,48.75,72903.05,0.0,0.00075,0.0,0.14223]
[1779948081610,48.75,72915.56,0.0,0.00076,0.0,0.14437]
[1779948086644,48.75,72907.82,0.0,0.00075,0.0,0.14304]
[1779948091682,48.75,72908.53,0.0,0.00075,0.0,0.1429]
[1779948096716,48.75,72911.23,0.0,0.00076,0.0,0.14336]
[1779948101751,48.75,72911.6,0.0,0.00076,0.0,0.14342]
[1779948106786,48.75,72912.51,0.0,0.00076,0.0,0.14358]
[1779948111823,48.75,72910.96,0.0,0.00076,0.0,0.14331]
[1779948116861,48.75,72911.99,0.0,0.00076,0.0,0.14349]
[1779948121895,48.75,72905.25,0.0,0.00075,0.0,0.14234]
[1779948126929,48.75,72916.65,0.0,0.00076,0.0,0.14429]
[1779948131963,48.75,72919.97,0.0,0.00076,0.0,0.14487]
[1779948136999,48.75,72915.86,0.0,0.00076,0.0,0.14416]
[1779948142037,48.75,72908.46,0.0,0.00075,0.0,0.14289]
[1779948147070,48.75,72907.32,0.0,0.00075,0.0,0.14269]
[1779948152105,48.75,72901.89,0.0,0.00075,0.0,0.1415]
[1779948157139,48.75,72898.03,0.0,0.00074,0.0,0.14085]
[1779948163181,48.75,72894.64,0.0,0.00074,0.0,0.14028]
[1779948168216,48.75,72906.97,0.0,0.00075,0.0,0.14237]
[1779948173253,48.75,72913.72,0.0,0.00076,0.0,0.14352]
[1779948178288,48.75,72918.12,0.0,0.00076,0.0,0.14428]
[1779948182318,48.75,72905.45,0.0,0.00075,0.0,0.14211]
[1779948187351,48.75,72905.75,0.0,0.00075,0.0,0.14216]
[1779948192387,48.75,72904.98,0.0,0.00075,0.0,0.14203]
[1779948197422,48.75,72902.44,0.0,0.00075,0.0,0.1416]
[1779948204471,48.75,72902.92,0.0,0.00075,0.0,0.14168]
[1779948209506,48.75,72905.41,0.0,0.00075,0.0,0.1421]
[1779948214542,48.75,72918.38,0.0,0.00076,0.0,0.14405]
[1779948219576,48.75,72917.79,0.0,0.00076,0.0,0.14395]
[1779948224610,48.75,72919.01,0.0,0.00076,0.0,0.14416]
[1779948229646,48.75,72919.86,0.0,0.00076,0.0,0.14431]
[1779948234682,48.75,72926.6,0.0,0.00077,0.0,0.14547]
[1779948239717,48.75,72927.32,0.0,0.00077,0.0,0.1456]
[1779948245763,48.75,72927.48,0.0,0.00077,0.0,0.14563]
[1779948250800,48.75,72925.99,0.0,0.00077,0.0,0.14537]
[1779948255835,48.75,72927.17,0.0,0.00077,0.0,0.14557]
[1779948260870,48.75,72925.85,0.0,0.00077,0.0,0.14534]
[1779948267921,48.75,72924.74,0.0,0.00077,0.0,0.14515]
[1779948272955,48.75,72929.86,0.0,0.00077,0.0,0.14577]
[1779948277989,48.75,72929.02,0.0,0.00077,0.0,0.14562]
[1779948283028,48.75,72929.03,0.0,0.00077,0.0,0.14563]
[1779948288061,48.75,72930.5,0.0,0.00077,0.0,0.14588]
[1779948293098,48.75,72929.27,0.0,0.00077,0.0,0.14567]
[1779948298131,48.75,72926.92,0.0,0.00077,0.0,0.14526]
[1779948303167,48.75,72926.45,0.0,0.00077,0.0,0.14518]
[1779948310218,48.75,72926.45,0.0,0.00077,0.0,0.14518]
[1779948315252,48.75,72927.54,0.0,0.00077,0.0,0.14537]
[1779948320287,48.75,72927.81,0.0,0.00077,0.0,0.14541]
[1779948325322,48.75,72927.71,0.0,0.00077,0.0,0.1454]
[1779948334385,48.75,72927.24,0.0,0.00077,0.0,0.14504]
[1779948339420,48.75,72927.11,0.0,0.00077,0.0,0.14502]
[1779948345461,48.75,72928.53,0.0,0.00077,0.0,0.14527]
[1779948353517,48.75,72928.84,0.0,0.00077,0.0,0.14532]
[1779948358553,48.75,72928.9,0.0,0.00077,0.0,0.14533]
[1779948363589,48.75,72929.07,0.0,0.00077,0.0,0.14536]
[1779948368624,48.75,72929.02,0.0,0.00077,0.0,0.14535]
[1779948373659,48.75,72928.18,0.0,0.00077,0.0,0.14521]
[1779948378695,48.75,72922.2,0.0,0.00076,0.0,0.14417]
[1779948383729,48.75,72927.17,0.0,0.00077,0.0,0.14503]
[1779948388768,48.75,72922.43,0.0,0.00076,0.0,0.14421]
[1779948391787,48.75,72911.46,0.0,0.00075,0.0,0.14207]
[1779948396832,48.75,72894.24,0.0,0.00073,0.0,0.13916]
[1779948399853,48.75,72880.28,0.0,0.00072,0.0,0.13685]
[1779948404887,48.75,72878.04,0.0,0.00072,0.0,0.13648]
[1779948409923,48.75,72878.85,0.0,0.00072,0.0,0.13662]
[1779948414957,48.75,72875.87,0.0,0.00072,0.0,0.13613]
[1779948419995,48.75,72877.41,0.0,0.00072,0.0,0.13638]
[1779948425032,48.75,72882.64,0.0,0.00072,0.0,0.13724]
[1779948430067,48.75,72887.16,0.0,0.00073,0.0,0.13799]
[1779948435102,48.75,72886.49,0.0,0.00073,0.0,0.13788]
[1779948440139,48.75,72891.7,0.0,0.00073,0.0,0.13874]
[1779948445171,48.75,72890.38,0.0,0.00073,0.0,0.13852]
[1779948450207,48.75,72900.67,0.0,0.00074,0.0,0.14024]
[1779948455244,48.75,72909.45,0.0,0.00075,0.0,0.14146]
[1779948460279,48.75,72908.87,0.0,0.00075,0.0,0.14136]
[1779948466092,48.75,72908.21,0.0,0.00074,0.0,0.14125]
[1779948471356,48.75,72910.29,0.0,0.00075,0.0,0.1416]
[1779948476392,48.75,72913.78,0.0,0.00075,0.0,0.1422]
[1779948481427,48.75,72922.09,0.0,0.00076,0.0,0.14362]
[1779948486479,48.75,72924.65,0.0,0.00076,0.0,0.14406]
[1779948491503,48.75,72930.18,0.0,0.00077,0.0,0.14501]
[1779948494524,48.75,72917.03,0.0,0.00075,0.0,0.14275]
[1779948499562,48.75,72919.94,0.0,0.00076,0.0,0.14325]
[1779948504595,48.75,72908.56,0.0,0.00075,0.0,0.14131]
[1779948507621,48.75,72893.69,0.0,0.00073,0.0,0.13881]
[1779948509634,48.75,72880.32,0.0,0.00072,0.0,0.1366]
[1779948514673,48.75,72876.97,0.0,0.00071,0.0,0.13579]
[1779948519707,48.75,72878.33,0.0,0.00072,0.0,0.13602]
[1779948524742,48.75,72883.07,0.0,0.00072,0.0,0.13679]
[1779948529779,48.75,72889.75,0.0,0.00073,0.0,0.1379]
[1779948534818,48.75,72890.58,0.0,0.00073,0.0,0.13803]
[1779948536829,48.75,72877.98,0.0,0.00071,0.0,0.13596]
[1779948541863,48.75,72877.75,0.0,0.00071,0.0,0.13592]
[1779948546898,48.75,72875.73,0.0,0.00071,0.0,0.13559]
[1779948551934,48.75,72877.13,0.0,0.00071,0.0,0.13582]
[1779948555962,48.75,72897.4,0.0,0.00073,0.0,0.13917]
[1779948560995,48.75,72899.94,0.0,0.00074,0.0,0.13959]
[1779948566031,48.75,72899.01,0.0,0.00073,0.0,0.13944]
[1779948572072,48.75,72898.32,0.0,0.00073,0.0,0.13906]
[1779948577109,48.75,72898.37,0.0,0.00073,0.0,0.13907]
[1779948582144,48.75,72898.14,0.0,0.00073,0.0,0.13903]
[1779948587180,48.75,72897.19,0.0,0.00073,0.0,0.13887]
[1779948592216,48.75,72896.68,0.0,0.00073,0.0,0.13879]
[1779948597250,48.75,72895.28,0.0,0.00073,0.0,0.13856]
[1779948602286,48.75,72887.07,0.0,0.00072,0.0,0.13719]
[1779948609336,48.75,72886.29,0.0,0.00072,0.0,0.13707]
[1779948614372,48.75,72888.35,0.0,0.00072,0.0,0.13741]
[1779948621421,48.75,72885.51,0.0,0.00072,0.0,0.13694]
[1779948626455,48.75,72882.16,0.0,0.00072,0.0,0.13639]
[1779948631491,48.75,72882.43,0.0,0.00072,0.0,0.13617]
[1779948637308,48.75,72882.74,0.0,0.00072,0.0,0.13622]
[1779948642567,48.75,72893.12,0.0,0.00073,0.0,0.13794]
[1779948647604,48.75,72899.37,0.0,0.00073,0.0,0.13898]
[1779948652675,48.75,72907.68,0.0,0.00074,0.0,0.14037]
[1779948653649,48.75,72892.8,0.0,0.00073,0.0,0.13788]
[1779948658682,48.75,72885.52,0.0,0.00072,0.0,0.13668]
[1779948663719,48.75,72895.67,0.0,0.00073,0.0,0.13836]
[1779948668755,48.75,72894.92,0.0,0.00073,0.0,0.13823]
[1779948674796,48.75,72895.27,0.0,0.00073,0.0,0.13829]
[1779948679832,48.75,72895.01,0.0,0.00073,0.0,0.13825]
[1779948685873,48.75,72894.12,0.0,0.00073,0.0,0.1381]
[1779948690908,48.75,72892.86,0.0,0.00073,0.0,0.13789]
[1779948695943,48.75,72887.0,0.0,0.00072,0.0,0.13667]
[1779948700979,48.75,72891.43,0.0,0.00072,0.0,0.1374]
[1779948706013,48.75,72899.76,0.0,0.00073,0.0,0.13878]
[1779948711048,48.75,72907.91,0.0,0.00074,0.0,0.14014]
[1779948716085,48.75,72893.88,0.0,0.00073,0.0,0.1378]
[1779948721121,48.75,72892.96,0.0,0.00072,0.0,0.13765]
[1779948726155,48.75,72895.46,0.0,0.00073,0.0,0.13806]
[1779948731237,48.75,72903.51,0.0,0.00073,0.0,0.13941]
[1779948736272,48.75,72904.04,0.0,0.00074,0.0,0.13949]
[1779948741307,48.75,72907.71,0.0,0.00074,0.0,0.14011]
[1779948746342,48.75,72909.48,0.0,0.00074,0.0,0.14041]
[1779948751377,48.75,72909.86,0.0,0.00074,0.0,0.14021]
[1779948756412,48.75,72911.28,0.0,0.00074,0.0,0.14045]
[1779948761447,48.75,72912.89,0.0,0.00074,0.0,0.14072]
[1779948766484,48.75,72914.08,0.0,0.00074,0.0,0.14092]
[1779948771517,48.75,72913.61,0.0,0.00074,0.0,0.14084]
[1779948776555,48.75,72917.5,0.0,0.00075,0.0,0.1415]
[1779948779574,48.75,72902.9,0.0,0.00073,0.0,0.13904]
[1779948784608,48.75,72898.62,0.0,0.00073,0.0,0.13833]
[1779948789643,48.75,72894.57,0.0,0.00073,0.0,0.13766]
[1779948794678,48.75,72894.28,0.0,0.00072,0.0,0.13761]
[1779948798448,48.75,72880.6,0.0,0.00071,0.0,0.13536]
[1779948803741,48.75,72875.65,0.0,0.00071,0.0,0.13456]
[1779948808776,48.75,72877.57,0.0,0.00071,0.0,0.13487]
[1779948813812,48.75,72875.28,0.0,0.00071,0.0,0.13424]
[1779948818846,48.75,72875.97,0.0,0.00071,0.0,0.13435]
[1779948823882,48.75,72876.13,0.0,0.00071,0.0,0.13438]
[1779948828922,48.75,72867.17,0.0,0.0007,0.0,0.13294]
[1779948833961,48.75,72866.83,0.0,0.0007,0.0,0.13288]
[1779948840004,48.75,72869.46,0.0,0.0007,0.0,0.1333]
[1779948845039,48.75,72874.24,0.0,0.0007,0.0,0.13407]
[1779948850074,48.75,72875.51,0.0,0.00071,0.0,0.13428]
[1779948855109,48.75,72873.99,0.0,0.0007,0.0,0.13403]
[1779948860145,48.75,72873.32,0.0,0.0007,0.0,0.13393]
[1779948865180,48.75,72873.65,0.0,0.0007,0.0,0.13398]
[1779948870214,48.75,72873.13,0.0,0.0007,0.0,0.1339]
[1779948875249,48.75,72871.5,0.0,0.0007,0.0,0.13338]
[1779948881291,48.75,72871.38,0.0,0.0007,0.0,0.13336]
[1779948886327,48.75,72871.79,0.0,0.0007,0.0,0.13343]
[1779948891364,48.75,72882.98,0.0,0.00071,0.0,0.13524]
[1779948894382,48.75,72900.42,0.0,0.00073,0.0,0.13811]
[1779948899418,48.75,72902.28,0.0,0.00073,0.0,0.13842]
[1779948906469,48.75,72899.73,0.0,0.00073,0.0,0.13799]
[1779948911504,48.75,72902.01,0.0,0.00073,0.0,0.13837]
[1779948916540,48.75,72900.38,0.0,0.00073,0.0,0.1381]
[1779948921574,48.75,72899.43,0.0,0.00073,0.0,0.13794]
[1779948926611,48.75,72899.41,0.0,0.00073,0.0,0.13794]
[1779948931649,48.75,72899.3,0.0,0.00073,0.0,0.13766]
[1779948937692,48.75,72896.77,0.0,0.00072,0.0,0.13724]
[1779948942727,48.75,72901.04,0.0,0.00073,0.0,0.13795]
[1779948947760,48.75,72901.08,0.0,0.00073,0.0,0.13796]
[1779948952796,48.75,72900.78,0.0,0.00073,0.0,0.13791]
[1779948957831,48.75,72902.44,0.0,0.00073,0.0,0.13818]
[1779948962866,48.75,72900.77,0.0,0.00073,0.0,0.13791]
[1779948967901,48.75,72896.52,0.0,0.00072,0.0,0.1372]
[1779948972936,48.75,72895.26,0.0,0.00072,0.0,0.13699]
[1779948979762,48.75,72893.71,0.0,0.00072,0.0,0.13674]
[1779948985027,48.75,72899.43,0.0,0.00073,0.0,0.13768]
[1779948990057,48.75,72901.03,0.0,0.00073,0.0,0.13795]
[1779948997105,48.75,72900.96,0.0,0.00073,0.0,0.13768]
[1779949002141,48.75,72911.88,0.0,0.00074,0.0,0.1395]
[1779949007176,48.75,72909.43,0.0,0.00073,0.0,0.13909]
[1779949014228,48.75,72900.74,0.0,0.00073,0.0,0.13764]
[1779949019260,48.75,72907.2,0.0,0.00073,0.0,0.13871]
[1779949024335,48.75,72912.21,0.0,0.00074,0.0,0.13955]
[1779949029371,48.75,72914.41,0.0,0.00074,0.0,0.13992]
[1779949034406,48.75,72913.22,0.0,0.00074,0.0,0.13972]
[1779949039441,48.75,72914.88,0.0,0.00074,0.0,0.14]
[1779949044477,48.75,72910.13,0.0,0.00073,0.0,0.1392]
[1779949047497,48.75,72892.89,0.0,0.00072,0.0,0.13635]
[1779949048504,48.75,72879.11,0.0,0.00071,0.0,0.1341]
[1779949055553,48.75,72880.39,0.0,0.00071,0.0,0.13405]
[1779949060589,48.75,72881.93,0.0,0.00071,0.0,0.1343]
[1779949065623,48.75,72883.82,0.0,0.00071,0.0,0.13461]
[1779949070658,48.75,72883.34,0.0,0.00071,0.0,0.13453]
[1779949075693,48.75,72883.12,0.0,0.00071,0.0,0.1345]
[1779949079721,48.75,72901.1,0.0,0.00072,0.0,0.13744]
[1779949084755,48.75,72905.82,0.0,0.00073,0.0,0.13822]
[1779949089793,48.75,72904.6,0.0,0.00073,0.0,0.13802]
[1779949094826,48.75,72908.7,0.0,0.00073,0.0,0.1387]
[1779949099860,48.75,72912.16,0.0,0.00073,0.0,0.13928]
[1779949104896,48.75,72916.7,0.0,0.00074,0.0,0.14004]
[1779949109931,48.75,72913.75,0.0,0.00074,0.0,0.13955]
[1779949114968,48.75,72914.71,0.0,0.00074,0.0,0.13945]
[1779949120007,48.75,72924.04,0.0,0.00074,0.0,0.14102]
[1779949127051,48.75,72924.36,0.0,0.00075,0.0,0.14107]
[1779949132088,48.75,72924.48,0.0,0.00075,0.0,0.14109]
[1779949137123,48.75,72929.8,0.0,0.00075,0.0,0.14199]
[1779949142158,48.75,72934.72,0.0,0.00076,0.0,0.14283]
[1779949147193,48.75,72934.5,0.0,0.00075,0.0,0.1428]
[1779949152228,48.75,72935.06,0.0,0.00076,0.0,0.14289]
[1779949157264,48.75,72933.88,0.0,0.00075,0.0,0.14269]
[1779949162299,48.75,72933.2,0.0,0.00075,0.0,0.14257]
[1779949167334,48.75,72931.54,0.0,0.00075,0.0,0.14229]
[1779949173380,48.75,72930.9,0.0,0.00075,0.0,0.14192]
[1779949176397,48.75,72915.84,0.0,0.00074,0.0,0.13937]
[1779949181433,48.75,72915.94,0.0,0.00074,0.0,0.13939]
[1779949186467,48.75,72907.75,0.0,0.00073,0.0,0.13802]
[1779949191506,48.75,72906.55,0.0,0.00073,0.0,0.13782]
[1779949196538,48.75,72902.5,0.0,0.00072,0.0,0.13715]
[1779949201574,48.75,72900.5,0.0,0.00072,0.0,0.13682]
[1779949206616,48.75,72921.3,0.0,0.00074,0.0,0.14029]
[1779949211656,48.75,72924.75,0.0,0.00074,0.0,0.14087]
[1779949216691,48.75,72919.69,0.0,0.00074,0.0,0.14002]
[1779949222733,48.75,72918.75,0.0,0.00074,0.0,0.13986]
[1779949227769,48.75,72914.7,0.0,0.00073,0.0,0.13918]
[1779949233813,48.75,72922.15,0.0,0.00074,0.0,0.14017]
[1779949241604,48.75,72920.57,0.0,0.00074,0.0,0.1399]
[1779949246903,48.75,72913.06,0.0,0.00073,0.0,0.13865]
[1779949251937,48.75,72912.07,0.0,0.00073,0.0,0.13848]
[1779949256973,48.75,72914.32,0.0,0.00073,0.0,0.13886]
[1779949262010,48.75,72914.29,0.0,0.00073,0.0,0.13885]
[1779949267043,48.75,72914.49,0.0,0.00073,0.0,0.13888]
[1779949272079,48.75,72913.49,0.0,0.00073,0.0,0.13872]
[1779949277114,48.75,72913.69,0.0,0.00073,0.0,0.13875]
[1779949282149,48.75,72912.84,0.0,0.00073,0.0,0.13861]
[1779949287184,48.75,72908.31,0.0,0.00073,0.0,0.13786]
[1779949292219,48.75,72907.19,0.0,0.00072,0.0,0.13741]
[1779949297254,48.75,72910.59,0.0,0.00073,0.0,0.13797]
[1779949302289,48.75,72911.18,0.0,0.00073,0.0,0.13807]
[1779949307325,48.75,72914.28,0.0,0.00073,0.0,0.13859]
[1779949312360,48.75,72912.35,0.0,0.00073,0.0,0.13827]
[1779949317394,48.75,72911.17,0.0,0.00073,0.0,0.13807]
[1779949322430,48.75,72918.56,0.0,0.00074,0.0,0.1393]
[1779949327464,48.75,72920.32,0.0,0.00074,0.0,0.1396]
[1779949332499,48.75,72919.35,0.0,0.00074,0.0,0.13943]
[1779949337534,48.75,72919.02,0.0,0.00074,0.0,0.13938]
[1779949342571,48.75,72918.16,0.0,0.00073,0.0,0.13924]
[1779949347611,48.75,72907.46,0.0,0.00072,0.0,0.13745]
[1779949352646,48.75,72910.08,0.0,0.00073,0.0,0.13763]
[1779949357681,48.75,72911.7,0.0,0.00073,0.0,0.1379]
[1779949362716,48.75,72906.73,0.0,0.00072,0.0,0.13707]
[1779949367751,48.75,72914.27,0.0,0.00073,0.0,0.13832]
[1779949372787,48.75,72916.82,0.0,0.00073,0.0,0.13875]
[1779949377821,48.75,72916.69,0.0,0.00073,0.0,0.13873]
[1779949382856,48.75,72895.01,0.0,0.00071,0.0,0.13515]
[1779949387891,48.75,72886.66,0.0,0.0007,0.0,0.1338]
[1779949392926,48.75,72882.55,0.0,0.0007,0.0,0.13313]
[1779949397986,48.75,72874.75,0.0,0.00069,0.0,0.13188]
[1779949402996,48.75,72869.06,0.0,0.00069,0.0,0.13098]
[1779949407026,48.75,72853.86,0.0,0.00068,0.0,0.12859]
[1779949411060,48.75,72842.95,0.0,0.00066,0.0,0.12665]
[1779949416094,48.75,72831.05,0.0,0.00065,0.0,0.12483]
[1779949421133,48.75,72833.64,0.0,0.00066,0.0,0.12523]
[1779949426167,48.75,72823.44,0.0,0.00065,0.0,0.12368]
[1779949431199,48.75,72819.73,0.0,0.00064,0.0,0.12313]
[1779949436235,48.75,72813.72,0.0,0.00064,0.0,0.12223]
[1779949441271,48.75,72814.24,0.0,0.00064,0.0,0.1223]
[1779949446304,48.75,72822.61,0.0,0.00065,0.0,0.12356]
[1779949451338,48.75,72824.5,0.0,0.00065,0.0,0.12384]
[1779949455367,48.75,72838.86,0.0,0.00066,0.0,0.12603]
[1779949460402,48.75,72843.24,0.0,0.00066,0.0,0.1267]
[1779949465437,48.75,72843.36,0.0,0.00066,0.0,0.12672]
[1779949470472,48.75,72845.85,0.0,0.00067,0.0,0.1271]
[1779949475507,48.75,72848.3,0.0,0.00067,0.0,0.12724]
[1779949481550,48.75,72846.56,0.0,0.00067,0.0,0.12697]
[1779949486584,48.75,72846.6,0.0,0.00067,0.0,0.12697]
[1779949491627,48.75,72845.45,0.0,0.00067,0.0,0.1268]
[1779949500689,48.75,72850.51,0.0,0.00067,0.0,0.12758]
[1779949502706,48.75,72832.69,0.0,0.00065,0.0,0.12484]
[1779949508745,48.75,72830.04,0.0,0.00065,0.0,0.12444]
[1779949513779,48.75,72830.18,0.0,0.00065,0.0,0.12446]
[1779949518815,48.75,72829.26,0.0,0.00065,0.0,0.12432]
[1779949523850,48.75,72825.56,0.0,0.00065,0.0,0.12376]
[1779949529892,48.75,72824.12,0.0,0.00065,0.0,0.12355]
[1779949534927,48.75,72826.34,0.0,0.00065,0.0,0.12364]
[1779949539963,48.75,72827.49,0.0,0.00065,0.0,0.12382]
[1779949544998,48.75,72828.51,0.0,0.00065,0.0,0.12397]
[1779949550033,48.75,72827.39,0.0,0.00065,0.0,0.1238]
[1779949556075,48.75,72825.72,0.0,0.00065,0.0,0.12355]
[1779949561112,48.75,72815.87,0.0,0.00064,0.0,0.12207]
[1779949566145,48.75,72817.3,0.0,0.00064,0.0,0.12229]
[1779949571188,48.75,72817.56,0.0,0.00064,0.0,0.12233]
[1779949576221,48.75,72818.76,0.0,0.00064,0.0,0.12251]
[1779949581257,48.75,72825.46,0.0,0.00065,0.0,0.12351]
[1779949586305,48.75,72820.64,0.0,0.00064,0.0,0.12279]
[1779949591340,48.75,72815.45,0.0,0.00064,0.0,0.12178]
[1779949596378,48.75,72814.65,0.0,0.00064,0.0,0.12166]
[1779949601415,48.75,72821.94,0.0,0.00064,0.0,0.12274]
[1779949606446,48.75,72822.39,0.0,0.00064,0.0,0.12281]
[1779949611488,48.75,72822.99,0.0,0.00064,0.0,0.1229]
[1779949616517,48.75,72822.73,0.0,0.00064,0.0,0.12286]
[1779949621571,48.75,72822.21,0.0,0.00064,0.0,0.12279]
[1779949622569,48.75,72809.05,0.0,0.00063,0.0,0.12083]
[1779949623575,48.75,72826.99,0.0,0.00065,0.0,0.1235]
[1779949628610,48.75,72827.9,0.0,0.00065,0.0,0.12364]
[1779949634386,48.75,72822.94,0.0,0.00064,0.0,0.12289]
[1779949639687,48.75,72817.05,0.0,0.00064,0.0,0.12201]
[1779949644723,48.75,72811.74,0.0,0.00063,0.0,0.12123]
[1779949649757,48.75,72808.43,0.0,0.00063,0.0,0.12074]
[1779949651772,48.75,72789.01,0.0,0.00061,0.0,0.11767]
[1779949656806,48.75,72790.75,0.0,0.00062,0.0,0.11793]
[1779949661841,48.75,72800.94,0.0,0.00062,0.0,0.11941]
[1779949666877,48.75,72808.9,0.0,0.00063,0.0,0.12057]
[1779949671912,48.75,72809.02,0.0,0.00063,0.0,0.12059]
[1779949676947,48.75,72811.71,0.0,0.00063,0.0,0.12099]
[1779949681982,48.75,72814.53,0.0,0.00064,0.0,0.1214]
[1779949687017,48.75,72810.7,0.0,0.00063,0.0,0.12084]
[1779949692053,48.75,72810.69,0.0,0.00063,0.0,0.12084]
[1779949697087,48.75,72820.87,0.0,0.00064,0.0,0.12235]
[1779949702122,48.75,72824.09,0.0,0.00064,0.0,0.12283]
[1779949707156,48.75,72824.73,0.0,0.00064,0.0,0.12293]
[1779949712192,48.75,72824.05,0.0,0.00064,0.0,0.12259]
[1779949717228,48.75,72820.22,0.0,0.00064,0.0,0.12201]
[1779949722266,48.75,72817.32,0.0,0.00064,0.0,0.12158]
[1779949727301,48.75,72817.69,0.0,0.00064,0.0,0.12164]
[1779949732337,48.75,72826.1,0.0,0.00064,0.0,0.12289]
[1779949737374,48.75,72824.53,0.0,0.00064,0.0,0.12266]
[1779949742411,48.75,72828.57,0.0,0.00065,0.0,0.12326]
[1779949747455,48.75,72829.82,0.0,0.00065,0.0,0.12345]
[1779949752489,48.75,72827.87,0.0,0.00065,0.0,0.12316]
[1779949758531,48.75,72827.57,0.0,0.00064,0.0,0.12311]
[1779949763568,48.75,72828.59,0.0,0.00065,0.0,0.12327]
[1779949768604,48.75,72824.2,0.0,0.00064,0.0,0.12261]
[1779949773641,48.75,72827.16,0.0,0.00064,0.0,0.12281]
[1779949778677,48.75,72829.59,0.0,0.00065,0.0,0.12318]
[1779949783711,48.75,72832.67,0.0,0.00065,0.0,0.12364]
[1779949788746,48.75,72835.34,0.0,0.00065,0.0,0.12405]
[1779949793781,48.75,72836.43,0.0,0.00065,0.0,0.12421]
[1779949798816,48.75,72836.22,0.0,0.00065,0.0,0.12418]
[1779949803853,48.75,72832.91,0.0,0.00065,0.0,0.12368]
[1779949808890,48.75,72832.27,0.0,0.00065,0.0,0.12358]
[1779949813923,48.75,72834.68,0.0,0.00065,0.0,0.12395]
[1779949818959,48.75,72843.04,0.0,0.00066,0.0,0.12521]
[1779949823994,48.75,72845.43,0.0,0.00066,0.0,0.12558]
[1779949831042,48.75,72839.95,0.0,0.00065,0.0,0.1245]
[1779949836078,48.75,72842.66,0.0,0.00066,0.0,0.12492]
[1779949841114,48.75,72844.84,0.0,0.00066,0.0,0.12525]
[1779949846149,48.75,72847.12,0.0,0.00066,0.0,0.1256]
[1779949851197,48.75,72848.62,0.0,0.00066,0.0,0.12583]
[1779949856221,48.75,72845.94,0.0,0.00066,0.0,0.12542]
[1779949861255,48.75,72851.08,0.0,0.00066,0.0,0.1262]
[1779949866290,48.75,72850.46,0.0,0.00066,0.0,0.12611]
[1779949871328,48.75,72851.74,0.0,0.00066,0.0,0.1263]
[1779949876363,48.75,72851.1,0.0,0.00066,0.0,0.12621]
[1779949881398,48.75,72850.72,0.0,0.00066,0.0,0.12615]
[1779949886433,48.75,72843.81,0.0,0.00066,0.0,0.12509]
[1779949891468,48.75,72850.46,0.0,0.00066,0.0,0.12587]
[1779949896503,48.75,72849.87,0.0,0.00066,0.0,0.12577]
[1779949900536,48.75,72836.13,0.0,0.00065,0.0,0.12369]
[1779949905567,48.75,72833.99,0.0,0.00065,0.0,0.12336]
[1779949908588,48.75,72821.03,0.0,0.00064,0.0,0.12143]
[1779949913623,48.75,72808.52,0.0,0.00063,0.0,0.11959]
[1779949918658,48.75,72797.14,0.0,0.00062,0.0,0.11793]
[1779949923693,48.75,72803.47,0.0,0.00062,0.0,0.11885]
[1779949928753,48.75,72808.84,0.0,0.00063,0.0,0.11963]
[1779949933763,48.75,72810.04,0.0,0.00063,0.0,0.11981]
[1779949938798,48.75,72810.45,0.0,0.00063,0.0,0.11987]
[1779949943834,48.75,72809.01,0.0,0.00063,0.0,0.11966]
[1779949948868,48.75,72809.18,0.0,0.00063,0.0,0.11968]
[1779949953906,48.75,72812.5,0.0,0.00063,0.0,0.11994]
[1779949958939,48.75,72812.29,0.0,0.00063,0.0,0.11991]
[1779949963973,48.75,72811.88,0.0,0.00063,0.0,0.11984]
[1779949969009,48.75,72810.33,0.0,0.00063,0.0,0.11962]
[1779949975053,48.75,72809.71,0.0,0.00063,0.0,0.11953]
[1779949980089,48.75,72810.05,0.0,0.00063,0.0,0.11958]
[1779949985124,48.75,72809.61,0.0,0.00063,0.0,0.11951]
[1779949990159,48.75,72810.23,0.0,0.00063,0.0,0.1196]
[1779949995196,48.75,72798.71,0.0,0.00062,0.0,0.11793]
[1779950000230,48.75,72788.8,0.0,0.00061,0.0,0.1165]
[1779950005268,48.75,72779.34,0.0,0.0006,0.0,0.11516]
[1779950010300,48.75,72776.1,0.0,0.0006,0.0,0.1147]
[1779950015333,48.75,72775.61,0.0,0.0006,0.0,0.11441]
[1779950020369,48.75,72764.93,0.0,0.00059,0.0,0.11291]
[1779950025404,48.75,72752.06,0.0,0.00058,0.0,0.11114]
[1779950030438,48.75,72751.65,0.0,0.00058,0.0,0.11108]
[1779950035474,48.75,72752.28,0.0,0.00058,0.0,0.11117]
[1779950040509,48.75,72753.88,0.0,0.00058,0.0,0.11139]
[1779950044537,48.75,72738.45,0.0,0.00057,0.0,0.10928]
[1779950049575,48.75,72737.59,0.0,0.00057,0.0,0.10917]
[1779950054608,48.75,72723.01,0.0,0.00056,0.0,0.10722]
[1779950059648,48.75,72729.9,0.0,0.00056,0.0,0.10814]
[1779950064684,48.75,72730.48,0.0,0.00056,0.0,0.10821]
[1779950069721,48.75,72732.18,0.0,0.00056,0.0,0.10844]
[1779950074757,48.75,72741.52,0.0,0.00057,0.0,0.10948]
[1779950079792,48.75,72751.68,0.0,0.00058,0.0,0.11087]
[1779950083822,48.75,72764.31,0.0,0.00059,0.0,0.11261]
[1779950088854,48.75,72766.82,0.0,0.00059,0.0,0.11295]
[1779950093890,48.75,72769.45,0.0,0.00059,0.0,0.11332]
[1779950098924,48.75,72769.05,0.0,0.00059,0.0,0.11326]
[1779950102956,48.75,72750.46,0.0,0.00058,0.0,0.1107]
[1779950107987,48.75,72750.1,0.0,0.00058,0.0,0.11065]
[1779950113028,48.75,72741.62,0.0,0.00057,0.0,0.1095]
[1779950118060,48.75,72738.39,0.0,0.00057,0.0,0.10906]
[1779950123094,48.75,72733.57,0.0,0.00056,0.0,0.10841]
[1779950128131,48.75,72731.28,0.0,0.00056,0.0,0.10811]
[1779950133165,48.75,72730.56,0.0,0.00056,0.0,0.1078]
[1779950138202,48.75,72731.85,0.0,0.00056,0.0,0.10797]
[1779950143236,48.75,72734.14,0.0,0.00056,0.0,0.10828]
[1779950148271,48.75,72737.22,0.0,0.00056,0.0,0.10869]
[1779950153329,48.75,72737.23,0.0,0.00056,0.0,0.10869]
[1779950158366,48.75,72737.93,0.0,0.00057,0.0,0.10878]
[1779950163399,48.75,72729.58,0.0,0.00056,0.0,0.10767]
[1779950168437,48.75,72728.25,0.0,0.00056,0.0,0.10749]
[1779950171466,48.75,72711.15,0.0,0.00055,0.0,0.10523]
[1779950176506,48.75,72711.31,0.0,0.00055,0.0,0.10526]
[1779950181539,48.75,72709.07,0.0,0.00054,0.0,0.10496]
[1779950186575,48.75,72707.6,0.0,0.00054,0.0,0.10477]
[1779950191611,48.75,72703.19,0.0,0.00054,0.0,0.10399]
[1779950194631,48.75,72686.7,0.0,0.00053,0.0,0.10188]
[1779950199665,48.75,72684.38,0.0,0.00053,0.0,0.10159]
[1779950204701,48.75,72683.07,0.0,0.00052,0.0,0.10142]
[1779950209736,48.75,72684.12,0.0,0.00053,0.0,0.10156]
[1779950214772,48.75,72675.28,0.0,0.00052,0.0,0.10044]
[1779950219810,48.75,72682.88,0.0,0.00052,0.0,0.1014]
[1779950223835,48.75,72702.11,0.0,0.00054,0.0,0.10385]
[1779950228870,48.75,72696.65,0.0,0.00053,0.0,0.10315]
[1779950233913,48.75,72700.75,0.0,0.00054,0.0,0.10368]
[1779950237935,48.75,72718.69,0.0,0.00055,0.0,0.10601]
[1779950242968,48.75,72719.97,0.0,0.00055,0.0,0.10618]
[1779950248007,48.75,72718.41,0.0,0.00055,0.0,0.10598]
[1779950253043,48.75,72721.01,0.0,0.00055,0.0,0.10611]
[1779950258080,48.75,72719.29,0.0,0.00055,0.0,0.10588]
[1779950263113,48.75,72716.57,0.0,0.00055,0.0,0.10552]
[1779950268147,48.75,72712.09,0.0,0.00054,0.0,0.10494]
[1779950273182,48.75,72716.49,0.0,0.00055,0.0,0.10551]
[1779950278217,48.75,72716.07,0.0,0.00055,0.0,0.10546]
[1779950284260,48.75,72720.86,0.0,0.00055,0.0,0.10609]
[1779950289294,48.75,72726.69,0.0,0.00055,0.0,0.10686]
[1779950294329,48.75,72729.3,0.0,0.00056,0.0,0.1072]
[1779950299364,48.75,72731.41,0.0,0.00056,0.0,0.10748]
[1779950304399,48.75,72727.96,0.0,0.00056,0.0,0.10703]
[1779950307421,48.75,72740.81,0.0,0.00057,0.0,0.10874]
[1779950312458,48.75,72743.1,0.0,0.00057,0.0,0.10883]
[1779950317494,48.75,72744.06,0.0,0.00057,0.0,0.10896]
[1779950322529,48.75,72749.63,0.0,0.00057,0.0,0.10972]
[1779950327563,48.75,72751.29,0.0,0.00057,0.0,0.10994]
[1779950332597,48.75,72751.55,0.0,0.00057,0.0,0.10998]
[1779950337634,48.75,72751.01,0.0,0.00057,0.0,0.1099]
[1779950342670,48.75,72749.76,0.0,0.00057,0.0,0.10973]
[1779950347703,48.75,72749.49,0.0,0.00057,0.0,0.1097]
[1779950352740,48.75,72750.73,0.0,0.00057,0.0,0.10987]
[1779950357774,48.75,72749.21,0.0,0.00057,0.0,0.10966]
[1779950362808,48.75,72745.66,0.0,0.00057,0.0,0.10918]
[1779950367845,48.75,72742.76,0.0,0.00057,0.0,0.10879]
[1779950374894,48.75,72732.01,0.0,0.00056,0.0,0.10714]
[1779950379929,48.75,72730.81,0.0,0.00056,0.0,0.10698]
[1779950384963,48.75,72736.29,0.0,0.00056,0.0,0.10771]
[1779950389999,48.75,72742.89,0.0,0.00056,0.0,0.10859]
[1779950395033,48.75,72744.41,0.0,0.00057,0.0,0.10879]
[1779950402083,48.75,72745.65,0.0,0.00057,0.0,0.10896]
[1779950407118,48.75,72747.03,0.0,0.00057,0.0,0.10915]
[1779950414167,48.75,72747.7,0.0,0.00057,0.0,0.10924]
[1779950419944,48.75,72749.0,0.0,0.00057,0.0,0.10941]
[1779950425247,48.75,72741.28,0.0,0.00056,0.0,0.10837]
[1779950431296,48.75,72740.0,0.0,0.00056,0.0,0.10799]
[1779950437337,48.75,72735.42,0.0,0.00056,0.0,0.10738]
[1779950442372,48.75,72728.56,0.0,0.00055,0.0,0.10647]
[1779950447408,48.75,72729.05,0.0,0.00055,0.0,0.10653]
[1779950452443,48.75,72729.06,0.0,0.00055,0.0,0.10653]
[1779950457478,48.75,72730.0,0.0,0.00055,0.0,0.10666]
[1779950462516,48.75,72730.07,0.0,0.00055,0.0,0.10667]
[1779950467549,48.75,72726.05,0.0,0.00055,0.0,0.10614]
[1779950472582,48.75,72727.39,0.0,0.00055,0.0,0.10631]
[1779950477619,48.75,72727.8,0.0,0.00055,0.0,0.10637]
[1779950482653,48.75,72726.43,0.0,0.00055,0.0,0.10619]
[1779950487689,48.75,72731.55,0.0,0.00056,0.0,0.10686]
[1779950492723,48.75,72731.19,0.0,0.00055,0.0,0.1066]
[1779950497758,48.75,72730.83,0.0,0.00055,0.0,0.10656]
[1779950502793,48.75,72730.74,0.0,0.00055,0.0,0.10654]
[1779950507828,48.75,72716.37,0.0,0.00054,0.0,0.10466]
[1779950512864,48.75,72718.2,0.0,0.00054,0.0,0.1049]
[1779950517899,48.75,72725.44,0.0,0.00055,0.0,0.10585]
[1779950522934,48.75,72733.38,0.0,0.00056,0.0,0.10689]
[1779950527969,48.75,72736.43,0.0,0.00056,0.0,0.1073]
[1779950532002,48.75,72756.99,0.0,0.00057,0.0,0.11006]
[1779950537039,48.75,72762.07,0.0,0.00058,0.0,0.11076]
[1779950542074,48.75,72764.32,0.0,0.00058,0.0,0.11107]
[1779950547109,48.75,72764.04,0.0,0.00058,0.0,0.11103]
[1779950549123,48.75,72750.7,0.0,0.00057,0.0,0.10921]
[1779950554158,48.75,72750.19,0.0,0.00057,0.0,0.10893]
[1779950559194,48.75,72747.24,0.0,0.00056,0.0,0.10853]
[1779950565235,48.75,72738.28,0.0,0.00056,0.0,0.10733]
[1779950570271,48.75,72737.1,0.0,0.00056,0.0,0.10718]
[1779950575307,48.75,72738.61,0.0,0.00056,0.0,0.10738]
[1779950581352,48.75,72736.6,0.0,0.00056,0.0,0.10711]
[1779950586384,48.75,72734.56,0.0,0.00056,0.0,0.10684]
[1779950591418,48.75,72727.98,0.0,0.00055,0.0,0.10597]
[1779950595446,48.75,72748.6,0.0,0.00057,0.0,0.10871]
[1779950600481,48.75,72748.95,0.0,0.00057,0.0,0.10876]
[1779950605517,48.75,72760.03,0.0,0.00057,0.0,0.11026]
[1779950610554,48.75,72761.42,0.0,0.00058,0.0,0.11045]
[1779950615588,48.75,72756.19,0.0,0.00057,0.0,0.10952]
[1779950620623,48.75,72765.49,0.0,0.00058,0.0,0.11079]
[1779950625658,48.75,72767.86,0.0,0.00058,0.0,0.11111]
[1779950631457,48.75,72768.16,0.0,0.00058,0.0,0.11115]
[1779950636736,48.75,72772.13,0.0,0.00058,0.0,0.1117]
[1779950641774,48.75,72782.9,0.0,0.00059,0.0,0.11319]
[1779950646809,48.75,72783.33,0.0,0.00059,0.0,0.11325]
[1779950651851,48.75,72775.46,0.0,0.00059,0.0,0.11216]
[1779950656888,48.75,72774.23,0.0,0.00058,0.0,0.11199]
[1779950661921,48.75,72773.27,0.0,0.00058,0.0,0.11186]
[1779950666954,48.75,72773.4,0.0,0.00058,0.0,0.11187]
[1779950671990,48.75,72771.65,0.0,0.00058,0.0,0.11141]
[1779950677026,48.75,72774.18,0.0,0.00058,0.0,0.11176]
[1779950683067,48.75,72778.24,0.0,0.00059,0.0,0.11232]
[1779950687095,48.75,72792.74,0.0,0.0006,0.0,0.11435]
[1779950692130,48.75,72797.75,0.0,0.0006,0.0,0.11506]
[1779950695170,48.75,72812.42,0.0,0.00061,0.0,0.11715]
[1779950700194,48.75,72817.99,0.0,0.00062,0.0,0.11795]
[1779950705231,48.75,72819.59,0.0,0.00062,0.0,0.11819]
[1779950710267,48.75,72828.94,0.0,0.00063,0.0,0.11955]
[1779950715303,48.75,72823.14,0.0,0.00062,0.0,0.1187]
[1779950720338,48.75,72822.27,0.0,0.00062,0.0,0.11858]
[1779950724365,48.75,72880.34,0.0,0.00067,0.0,0.1273]
[1779950725374,48.75,72911.8,0.0,0.0007,0.0,0.13226]
[1779950730422,48.75,72919.05,0.0,0.0007,0.0,0.13343]
[1779950731439,48.75,73001.74,0.0,0.00078,0.0,0.14713]
[1779950732442,48.75,73024.62,0.0,0.00081,0.0,0.15121]
[1779950737466,48.75,73022.38,0.0,0.0008,0.0,0.15081]
[1779950742501,48.75,73022.31,0.0,0.0008,0.0,0.1508]
[1779950747538,48.75,73033.18,0.0,0.00082,0.0,0.15277]
[1779950752573,48.75,73039.82,0.0,0.00082,0.0,0.15398]
[1779950757608,48.75,73031.08,0.0,0.00081,0.0,0.15239]
[1779950762643,48.75,73025.25,0.0,0.00081,0.0,0.15133]
[1779950767678,48.75,73022.55,0.0,0.0008,0.0,0.15084]
[1779950772713,48.75,73020.95,0.0,0.0008,0.0,0.15055]
[1779950777749,48.75,73025.07,0.0,0.00081,0.0,0.15142]
[1779950782783,48.76,73022.22,0.0,0.00081,0.0,0.1511]
[1779950787818,48.77,73018.22,0.0,0.0008,0.0,0.15058]
[1779950793862,48.77,73016.76,0.0,0.0008,0.0,0.15027]
[1779950795874,48.78,73003.75,0.0,0.00079,0.0,0.14803]
[1779950800910,48.78,73003.55,0.0,0.00079,0.0,0.14823]
[1779950805945,48.79,73011.07,0.0,0.0008,0.0,0.1498]
[1779950810980,48.8,73009.14,0.0,0.0008,0.0,0.14966]
[1779950816013,48.8,73011.11,0.0,0.0008,0.0,0.15022]
[1779950821051,48.81,73011.49,0.0,0.0008,0.0,0.15049]
[1779950825080,48.82,72997.5,0.0,0.00079,0.0,0.14815]
[1779950828114,48.82,73012.0,0.0,0.0008,0.0,0.15087]
[1779950833139,48.83,73017.48,0.0,0.00081,0.0,0.15206]
[1779950838170,48.83,73012.12,0.0,0.00081,0.0,0.15128]
[1779950843209,48.84,73017.85,0.0,0.00081,0.0,0.15247]
[1779950848242,48.84,73022.93,0.0,0.00082,0.0,0.15357]
[1779950853279,48.85,73027.16,0.0,0.00082,0.0,0.15427]
[1779950858312,48.85,73029.5,0.0,0.00083,0.0,0.15483]
[1779950863348,48.86,73029.76,0.0,0.00083,0.0,0.15508]
[1779950868384,48.87,73033.97,0.0,0.00083,0.0,0.15602]
[1779950874424,48.87,73034.62,0.0,0.00084,0.0,0.15633]
[1779950878457,48.87,73048.96,0.0,0.00085,0.0,0.15913]
[1779950879462,48.88,73065.26,0.0,0.00087,0.0,0.16225]
[1779950882495,48.88,73043.2,0.0,0.00085,0.0,0.1581]
[1779950885517,48.88,73056.77,0.0,0.00086,0.0,0.16074]
[1779950889545,48.88,73070.53,0.0,0.00088,0.0,0.16345]
[1779950894579,48.88,73073.77,0.0,0.00088,0.0,0.16413]
[1779950896593,48.88,73092.95,0.0,0.0009,0.0,0.16791]
[1779950901629,48.88,73091.69,0.0,0.0009,0.0,0.16769]
[1779950906668,48.88,73090.37,0.0,0.0009,0.0,0.16744]
[1779950911702,48.88,73091.41,0.0,0.0009,0.0,0.16736]
[1779950916736,48.89,73086.16,0.0,0.00089,0.0,0.16636]
[1779950921776,48.89,73085.19,0.0,0.00089,0.0,0.1662]
[1779950927816,48.89,73077.3,0.0,0.00088,0.0,0.16467]
[1779950932851,48.89,73076.77,0.0,0.00088,0.0,0.1646]
[1779950937887,48.89,73078.59,0.0,0.00089,0.0,0.165]
[1779950942921,48.89,73076.26,0.0,0.00088,0.0,0.1646]
[1779950947956,48.89,73076.09,0.0,0.00088,0.0,0.16463]
[1779950952991,48.89,73081.6,0.0,0.00089,0.0,0.16575]
[1779950958031,48.9,73084.69,0.0,0.00089,0.0,0.1664]
[1779950963066,48.9,73081.94,0.0,0.00089,0.0,0.1659]
[1779950968113,48.9,73071.84,0.0,0.00088,0.0,0.16398]
[1779950970123,48.9,73046.24,0.0,0.00085,0.0,0.15926]
[1779950975156,48.91,73056.86,0.0,0.00086,0.0,0.16108]
[1779950980190,48.91,73047.5,0.0,0.00085,0.0,0.1594]
[1779950985231,48.91,73047.77,0.0,0.00085,0.0,0.15956]
[1779950990267,48.92,73042.37,0.0,0.00085,0.0,0.15865]
[1779950995303,48.92,73038.34,0.0,0.00085,0.0,0.158]
[1779951000338,48.92,73037.22,0.0,0.00085,0.0,0.1579]
[1779951005372,48.93,73038.68,0.0,0.00085,0.0,0.15828]
[1779951010409,48.93,73039.81,0.0,0.00085,0.0,0.15861]
[1779951015443,48.93,73041.37,0.0,0.00085,0.0,0.15901]
[1779951020479,48.94,73042.74,0.0,0.00085,0.0,0.15937]
[1779951025513,48.94,73039.1,0.0,0.00085,0.0,0.1588]
[1779951030548,48.94,73035.48,0.0,0.00085,0.0,0.15823]
[1779951035584,48.95,73036.65,0.0,0.00085,0.0,0.15829]
[1779951040618,48.95,73025.84,0.0,0.00084,0.0,0.15641]
[1779951045654,48.96,73018.25,0.0,0.00083,0.0,0.15511]
[1779951047671,48.96,72999.39,0.0,0.00081,0.0,0.15178]
[1779951052707,48.97,72990.42,0.0,0.0008,0.0,0.15037]
[1779951057737,48.97,72982.5,0.0,0.00079,0.0,0.149]
[1779951062772,48.97,72984.92,0.0,0.0008,0.0,0.14943]
[1779951067808,48.97,72991.4,0.0,0.0008,0.0,0.15067]
[1779951073850,48.98,72992.6,0.0,0.00081,0.0,0.15113]
[1779951078887,48.98,72995.51,0.0,0.00081,0.0,0.15186]
[1779951083920,48.99,72997.22,0.0,0.00081,0.0,0.15238]
[1779951090968,49.0,72998.73,0.0,0.00082,0.0,0.15293]
[1779951097012,49.01,73000.05,0.0,0.00082,0.0,0.15313]
[1779951102047,49.01,73006.77,0.0,0.00083,0.0,0.15456]
[1779951107082,49.02,73005.63,0.0,0.00083,0.0,0.15454]
[1779951112119,49.03,73005.84,0.0,0.00083,0.0,0.15476]
[1779951119166,49.03,73004.56,0.0,0.00083,0.0,0.15478]
[1779951125208,49.04,73004.41,0.0,0.00083,0.0,0.15497]
[1779951130243,49.05,73008.47,0.0,0.00083,0.0,0.1559]
[1779951135281,49.1,73011.1,0.0,0.00085,0.0,0.15801]
[1779951142329,49.16,73011.12,0.0,0.00086,0.0,0.16001]
[1779951147364,49.18,73009.99,0.0,0.00086,0.0,0.16041]
[1779951152400,49.2,73011.01,0.0,0.00087,0.0,0.16116]
[1779951157437,49.21,73011.58,0.0,0.00087,0.0,0.16139]
[1779951162473,49.21,73016.17,0.0,0.00087,0.0,0.16239]
[1779951167507,49.21,73017.28,0.0,0.00087,0.0,0.1627]
[1779951172548,49.22,73018.65,0.0,0.00088,0.0,0.16306]
[1779951177578,49.22,73028.51,0.0,0.00089,0.0,0.16504]
[1779951182614,49.22,73028.65,0.0,0.00089,0.0,0.16513]
[1779951187650,49.22,73037.76,0.0,0.0009,0.0,0.16696]
[1779951192684,49.22,73047.95,0.0,0.00091,0.0,0.169]
[1779951197719,49.23,73052.23,0.0,0.00092,0.0,0.16987]
[1779951202756,49.23,73051.82,0.0,0.00092,0.0,0.1698]
[1779951207790,49.23,73051.37,0.0,0.00091,0.0,0.16973]
[1779951212824,49.23,73048.79,0.0,0.00091,0.0,0.16893]
[1779951218868,49.23,73047.9,0.0,0.00091,0.0,0.1688]
[1779951224908,49.23,73048.55,0.0,0.00091,0.0,0.16897]
[1779951229944,49.23,73050.37,0.0,0.00091,0.0,0.16936]
[1779951234981,49.23,73051.07,0.0,0.00091,0.0,0.16954]
[1779951240020,49.23,73054.84,0.0,0.00092,0.0,0.17032]
[1779951245051,49.23,73054.23,0.0,0.00092,0.0,0.17022]
[1779951250086,49.23,73040.97,0.0,0.0009,0.0,0.16762]
[1779951252101,49.23,73027.05,0.0,0.00089,0.0,0.16493]
[1779951257136,49.24,73026.98,0.0,0.00089,0.0,0.16499]
[1779951262174,49.24,73032.49,0.0,0.00089,0.0,0.16614]
[1779951267209,49.24,73015.34,0.0,0.00088,0.0,0.16288]
[1779951272246,49.24,73003.94,0.0,0.00086,0.0,0.1605]
[1779951277280,49.25,72998.43,0.0,0.00086,0.0,0.15957]
[1779951284330,49.25,72998.08,0.0,0.00086,0.0,0.15967]
[1779951289366,49.26,72998.51,0.0,0.00086,0.0,0.15986]
[1779951294400,49.26,72999.88,0.0,0.00086,0.0,0.16023]
[1779951299436,49.26,73008.93,0.0,0.00087,0.0,0.16205]
[1779951304470,49.26,73006.27,0.0,0.00087,0.0,0.16164]
[1779951309505,49.27,73016.5,0.0,0.00088,0.0,0.16367]
[1779951314541,49.27,73019.89,0.0,0.00088,0.0,0.16439]
[1779951318568,49.27,73032.39,0.0,0.0009,0.0,0.16686]
[1779951323604,49.27,73025.94,0.0,0.00089,0.0,0.16564]
[1779951328638,49.27,73023.54,0.0,0.00089,0.0,0.16522]
[1779951333676,49.27,73021.39,0.0,0.00089,0.0,0.16454]
[1779951339721,49.28,73021.23,0.0,0.00089,0.0,0.16456]
[1779951344758,49.28,73022.34,0.0,0.00089,0.0,0.16482]
[1779951349793,49.28,73035.65,0.0,0.0009,0.0,0.16744]
[1779951354827,49.28,73035.13,0.0,0.0009,0.0,0.16736]
[1779951359862,49.28,73038.57,0.0,0.00091,0.0,0.16806]
[1779951364897,49.28,73037.02,0.0,0.0009,0.0,0.16779]
[1779951369932,49.28,73043.85,0.0,0.00091,0.0,0.16916]
[1779951374968,49.28,73050.57,0.0,0.00092,0.0,0.1705]
[1779951380002,49.28,73060.82,0.0,0.00093,0.0,0.17255]
[1779951385039,49.28,73069.98,0.0,0.00094,0.0,0.17441]
[1779951390074,49.28,73068.35,0.0,0.00094,0.0,0.17408]
[1779951392087,49.28,73058.63,0.0,0.00093,0.0,0.1718]
[1779951397131,49.28,73052.2,0.0,0.00092,0.0,0.17051]
[1779951402170,49.3,73052.62,0.0,0.00092,0.0,0.17117]
[1779951407206,49.32,73052.8,0.0,0.00093,0.0,0.17197]
[1779951412241,49.32,73051.52,0.0,0.00093,0.0,0.17171]
[1779951416270,49.33,73039.12,0.0,0.00092,0.0,0.16962]
[1779951421306,49.33,73033.05,0.0,0.00091,0.0,0.16845]
[1779951426340,49.33,73029.61,0.0,0.0009,0.0,0.1678]
[1779951431375,49.33,73026.37,0.0,0.0009,0.0,0.1672]
[1779951436411,49.34,73023.94,0.0,0.0009,0.0,0.16675]
[1779951441445,49.34,73022.43,0.0,0.0009,0.0,0.16648]
[1779951446481,49.34,73020.53,0.0,0.00089,0.0,0.16614]
[1779951452523,49.34,73024.29,0.0,0.0009,0.0,0.16659]
[1779951458566,49.34,73027.76,0.0,0.0009,0.0,0.1673]
[1779951464608,49.34,73029.95,0.0,0.0009,0.0,0.16775]
[1779951470652,49.34,73033.56,0.0,0.00091,0.0,0.16849]
[1779951475684,49.34,73033.47,0.0,0.00091,0.0,0.16849]
[1779951480721,49.35,73045.85,0.0,0.00092,0.0,0.17116]
[1779951485756,49.37,73051.32,0.0,0.00094,0.0,0.17303]
[1779951490791,49.4,73049.78,0.0,0.00094,0.0,0.1737]
[1779951495827,49.41,73052.51,0.0,0.00095,0.0,0.17484]
[1779951500862,49.44,73053.45,0.0,0.00095,0.0,0.17602]
[1779951505896,49.47,73054.0,0.0,0.00096,0.0,0.17712]
[1779951512945,49.51,73053.63,0.0,0.00097,0.0,0.17811]
[1779951517987,49.52,73044.0,0.0,0.00096,0.0,0.17653]
[1779951524021,49.52,73045.57,0.0,0.00096,0.0,0.17685]
[1779951529060,49.52,73050.75,0.0,0.00096,0.0,0.17792]
[1779951534094,49.52,73058.26,0.0,0.00097,0.0,0.17947]
[1779951535103,49.52,73076.47,0.0,0.001,0.0,0.18329]
[1779951540140,49.52,73080.08,0.0,0.001,0.0,0.18406]
[1779951543179,49.52,73101.39,0.0,0.00103,0.0,0.18864]
[1779951548202,49.52,73109.6,0.0,0.00104,0.0,0.19043]
[1779951553238,49.52,73109.43,0.0,0.00104,0.0,0.1904]
[1779951559279,49.52,73116.89,0.0,0.00105,0.0,0.19204]
[1779951563314,49.52,73117.96,0.0,0.00105,0.0,0.19227]
[1779951568343,49.52,73116.78,0.0,0.00105,0.0,0.19201]
[1779951573379,49.52,73113.51,0.0,0.00104,0.0,0.19095]
[1779951578419,49.52,73105.64,0.0,0.00103,0.0,0.18923]
[1779951583453,49.52,73108.65,0.0,0.00103,0.0,0.18988]
[1779951588488,49.52,73111.02,0.0,0.00104,0.0,0.1904]
[1779951593525,49.52,73110.31,0.0,0.00104,0.0,0.19025]
[1779951598560,49.52,73102.23,0.0,0.00103,0.0,0.18848]
[1779951603596,49.52,73114.29,0.0,0.00104,0.0,0.19112]
[1779951608634,49.52,73125.57,0.0,0.00106,0.0,0.19361]
[1779951613669,49.57,73123.74,0.0,0.00106,0.0,0.19501]
[1779951618706,49.57,73122.3,0.0,0.00106,0.0,0.19469]
[1779951623738,49.57,73116.51,0.0,0.00106,0.0,0.1934]
[1779951628772,49.57,73122.13,0.0,0.00106,0.0,0.19465]
[1779951633816,49.57,73119.84,0.0,0.00106,0.0,0.1938]
[1779951638842,49.57,73120.52,0.0,0.00106,0.0,0.19395]
[1779951643877,49.57,73121.09,0.0,0.00106,0.0,0.19407]
[1779951648912,49.57,73122.1,0.0,0.00106,0.0,0.1943]
[1779951653951,49.57,73123.92,0.0,0.00106,0.0,0.1947]
[1779951659022,49.57,73126.67,0.0,0.00107,0.0,0.19532]
[1779951664061,49.57,73128.38,0.0,0.00107,0.0,0.1957]
[1779951669096,49.57,73122.83,0.0,0.00106,0.0,0.19446]
[1779951674131,49.57,73130.17,0.0,0.00107,0.0,0.1961]
[1779951679167,49.57,73124.58,0.0,0.00106,0.0,0.19485]
[1779951684202,49.57,73121.08,0.0,0.00106,0.0,0.19407]
[1779951686216,49.57,73099.91,0.0,0.00103,0.0,0.18941]
[1779951691251,49.57,73099.61,0.0,0.00103,0.0,0.189]
[1779951696285,49.57,73104.5,0.0,0.00104,0.0,0.19007]
[1779951701320,49.57,73104.9,0.0,0.00104,0.0,0.19015]
[1779951706356,49.57,73106.19,0.0,0.00104,0.0,0.19044]
[1779951711390,49.57,73106.66,0.0,0.00104,0.0,0.19054]
[1779951716425,49.57,73107.49,0.0,0.00104,0.0,0.19072]
[1779951721460,49.57,73107.83,0.0,0.00104,0.0,0.1908]
[1779951726495,49.57,73108.52,0.0,0.00104,0.0,0.19095]
[1779951731532,49.57,73108.56,0.0,0.00104,0.0,0.19096]
[1779951736567,49.57,73108.32,0.0,0.00104,0.0,0.1909]
[1779951741601,49.57,73108.47,0.0,0.00104,0.0,0.19094]
[1779951746636,49.57,73107.27,0.0,0.00104,0.0,0.19067]
[1779951751671,49.57,73107.97,0.0,0.00104,0.0,0.19048]
[1779951759518,49.57,73107.88,0.0,0.00104,0.0,0.19046]
[1779951764765,49.57,73117.84,0.0,0.00105,0.0,0.19266]
[1779951769797,49.57,73112.42,0.0,0.00104,0.0,0.19146]
[1779951772819,49.57,73098.66,0.0,0.00103,0.0,0.18845]
[1779951777853,49.57,73097.84,0.0,0.00103,0.0,0.18827]
[1779951783895,49.57,73099.26,0.0,0.00103,0.0,0.18858]
[1779951788933,49.57,73098.66,0.0,0.00103,0.0,0.18845]
[1779951793970,49.57,73098.76,0.0,0.00103,0.0,0.18847]
[1779951799005,49.57,73099.86,0.0,0.00103,0.0,0.18871]
[1779951804041,49.57,73097.25,0.0,0.00102,0.0,0.18815]
[1779951809875,49.57,73086.7,0.0,0.00101,0.0,0.18587]
[1779951815118,49.57,73083.28,0.0,0.00101,0.0,0.18481]
[1779951820154,49.57,73083.34,0.0,0.00101,0.0,0.18482]
[1779951825192,49.57,73085.1,0.0,0.00101,0.0,0.18519]
[1779951830226,49.57,73094.32,0.0,0.00102,0.0,0.18717]
[1779951835262,49.57,73097.28,0.0,0.00102,0.0,0.18781]
[1779951840297,49.57,73098.43,0.0,0.00102,0.0,0.18806]
[1779951845333,49.57,73090.95,0.0,0.00101,0.0,0.18645]
[1779951852381,49.57,73092.72,0.0,0.00102,0.0,0.18683]
[1779951857422,49.57,73094.19,0.0,0.00102,0.0,0.18715]
[1779951864466,49.57,73093.3,0.0,0.00102,0.0,0.18695]
[1779951869500,49.57,73084.0,0.0,0.00101,0.0,0.18496]
[1779951875544,49.57,73082.93,0.0,0.001,0.0,0.1844]
[1779951880578,49.57,73082.42,0.0,0.001,0.0,0.18429]
[1779951885615,49.57,73086.71,0.0,0.00101,0.0,0.1852]
[1779951890652,49.57,73090.94,0.0,0.00101,0.0,0.18611]
[1779951895688,49.57,73094.76,0.0,0.00102,0.0,0.18693]
[1779951900722,49.57,73094.16,0.0,0.00102,0.0,0.1868]
[1779951905757,49.57,73088.67,0.0,0.00101,0.0,0.18562]
[1779951910793,49.57,73087.53,0.0,0.00101,0.0,0.18538]
[1779951915828,49.57,73075.01,0.0,0.00099,0.0,0.18272]
[1779951920880,49.57,73064.55,0.0,0.00098,0.0,0.18052]
[1779951925915,49.57,73065.4,0.0,0.00098,0.0,0.1807]
[1779951930953,49.57,73070.86,0.0,0.00099,0.0,0.18184]
[1779951935987,49.57,73066.76,0.0,0.00098,0.0,0.18065]
[1779951941023,49.57,73067.18,0.0,0.00098,0.0,0.18074]
[1779951946065,49.57,73065.12,0.0,0.00098,0.0,0.18031]
[1779951951095,49.57,73065.47,0.0,0.00098,0.0,0.18038]
[1779951956128,49.57,73060.97,0.0,0.00097,0.0,0.17944]
[1779951961162,49.57,73065.61,0.0,0.00098,0.0,0.18041]
[1779951966198,49.57,73067.5,0.0,0.00098,0.0,0.18081]
[1779951971233,49.57,73075.56,0.0,0.00099,0.0,0.1825]
[1779951976269,49.57,73085.64,0.0,0.001,0.0,0.18464]
[1779951981305,49.57,73081.32,0.0,0.001,0.0,0.18372]
[1779951986338,49.57,73080.33,0.0,0.001,0.0,0.18351]
[1779951991373,49.57,73087.58,0.0,0.00101,0.0,0.18472]
[1779951996410,49.57,73089.89,0.0,0.00101,0.0,0.18521]
[1779952001444,49.57,73089.55,0.0,0.00101,0.0,0.18514]
[1779952006479,49.57,73093.11,0.0,0.00101,0.0,0.1859]
[1779952011515,49.57,73094.98,0.0,0.00101,0.0,0.1863]
[1779952016550,49.57,73101.93,0.0,0.00102,0.0,0.1878]
[1779952021585,49.57,73101.39,0.0,0.00102,0.0,0.18768]
[1779952026624,49.57,73097.65,0.0,0.00102,0.0,0.18688]
[1779952031659,49.57,73099.99,0.0,0.00102,0.0,0.18738]
[1779952036700,49.57,73109.56,0.0,0.00103,0.0,0.18946]
[1779952041735,49.57,73120.04,0.0,0.00105,0.0,0.19176]
[1779952046770,49.57,73121.39,0.0,0.00105,0.0,0.19206]
[1779952051805,49.57,73117.41,0.0,0.00104,0.0,0.19083]
[1779952054828,49.57,73099.09,0.0,0.00102,0.0,0.18685]
[1779952059862,49.57,73087.92,0.0,0.001,0.0,0.18445]
[1779952064898,49.57,73087.03,0.0,0.001,0.0,0.18426]
[1779952069936,49.57,73089.23,0.0,0.00101,0.0,0.18473]
[1779952074967,49.57,73096.25,0.0,0.00101,0.0,0.18624]
[1779952080004,49.57,73097.82,0.0,0.00102,0.0,0.18657]
[1779952085038,49.57,73088.16,0.0,0.001,0.0,0.1845]
[1779952090075,49.57,73089.13,0.0,0.00101,0.0,0.18471]
[1779952095109,49.57,73086.83,0.0,0.001,0.0,0.18422]
[1779952101150,49.57,73084.17,0.0,0.001,0.0,0.18366]
[1779952106185,49.57,73087.81,0.0,0.001,0.0,0.18443]
[1779952111221,49.57,73089.22,0.0,0.001,0.0,0.1844]
[1779952113234,49.57,73102.01,0.0,0.00102,0.0,0.18714]
[1779952118269,49.57,73104.81,0.0,0.00102,0.0,0.18774]
[1779952123304,49.57,73104.58,0.0,0.00102,0.0,0.18769]
[1779952128339,49.57,73114.63,0.0,0.00104,0.0,0.18988]
[1779952133374,49.57,73109.77,0.0,0.00103,0.0,0.18882]
[1779952138409,49.57,73114.16,0.0,0.00104,0.0,0.18978]
[1779952143444,49.57,73121.73,0.0,0.00105,0.0,0.19144]
[1779952148480,49.57,73127.28,0.0,0.00105,0.0,0.19266]
[1779952153514,49.57,73127.92,0.0,0.00105,0.0,0.19281]
[1779952158550,49.57,73136.55,0.0,0.00106,0.0,0.19473]
[1779952163584,49.57,73135.04,0.0,0.00106,0.0,0.19439]
[1779952168619,49.57,73127.85,0.0,0.00105,0.0,0.19279]
[1779952173655,49.57,73124.28,0.0,0.00105,0.0,0.19165]
[1779952178689,49.57,73125.01,0.0,0.00105,0.0,0.19182]
[1779952183724,49.57,73123.62,0.0,0.00105,0.0,0.19151]
[1779952188761,49.57,73122.87,0.0,0.00104,0.0,0.19134]
[1779952193803,49.57,73127.11,0.0,0.00105,0.0,0.19228]
[1779952198833,49.57,73129.28,0.0,0.00105,0.0,0.19276]
[1779952203889,49.57,73125.11,0.0,0.00105,0.0,0.19184]
[1779952208929,49.57,73116.31,0.0,0.00104,0.0,0.1899]
[1779952213962,49.57,73107.85,0.0,0.00103,0.0,0.18806]
[1779952217989,49.57,73093.9,0.0,0.00101,0.0,0.18506]
[1779952223059,49.57,73105.88,0.0,0.00102,0.0,0.18764]
[1779952228094,49.57,73108.94,0.0,0.00103,0.0,0.1883]
[1779952233127,49.57,73111.22,0.0,0.00103,0.0,0.18845]
[1779952238163,49.57,73108.96,0.0,0.00102,0.0,0.18796]
[1779952243200,49.57,73104.85,0.0,0.00102,0.0,0.18707]
[1779952248232,49.57,73104.04,0.0,0.00102,0.0,0.1869]
[1779952253268,49.57,73101.16,0.0,0.00102,0.0,0.18628]
[1779952258304,49.57,73088.72,0.0,0.001,0.0,0.18362]
[1779952263348,49.57,73087.16,0.0,0.001,0.0,0.18329]
[1779952268383,49.57,73100.46,0.0,0.00101,0.0,0.18613]
[1779952273415,49.57,73103.4,0.0,0.00102,0.0,0.18676]
[1779952278448,49.57,73103.71,0.0,0.00102,0.0,0.18683]
[1779952283484,49.57,73095.81,0.0,0.00101,0.0,0.18513]
[1779952287513,49.57,73083.4,0.0,0.00099,0.0,0.18249]
[1779952292548,49.57,73076.99,0.0,0.00098,0.0,0.18081]
[1779952298589,49.57,73077.83,0.0,0.00098,0.0,0.18099]
[1779952303624,49.57,73078.19,0.0,0.00098,0.0,0.18106]
[1779952308659,49.57,73086.96,0.0,0.001,0.0,0.18291]
[1779952313770,49.57,73088.19,0.0,0.001,0.0,0.18317]
[1779952315718,49.57,73112.0,0.0,0.00103,0.0,0.18828]
[1779952320752,49.57,73116.63,0.0,0.00103,0.0,0.18929]
[1779952325790,49.57,73111.18,0.0,0.00103,0.0,0.1881]
[1779952330826,49.57,73115.73,0.0,0.00103,0.0,0.18909]
[1779952335861,49.57,73114.82,0.0,0.00103,0.0,0.18889]
[1779952337875,49.57,73100.11,0.0,0.00101,0.0,0.18571]
[1779952342910,49.57,73098.27,0.0,0.00101,0.0,0.18532]
[1779952349959,49.57,73099.62,0.0,0.00101,0.0,0.18561]
[1779952354997,49.57,73105.46,0.0,0.00102,0.0,0.18653]
[1779952363818,49.57,73106.73,0.0,0.00102,0.0,0.1868]
[1779952370102,49.57,73105.64,0.0,0.00102,0.0,0.18656]
[1779952376148,49.57,73104.48,0.0,0.00102,0.0,0.18632]
[1779952381185,49.57,73106.68,0.0,0.00102,0.0,0.18679]
[1779952386217,49.57,73107.28,0.0,0.00102,0.0,0.18692]
[1779952392260,49.57,73112.7,0.0,0.00103,0.0,0.18809]
[1779952397294,49.57,73114.02,0.0,0.00103,0.0,0.18838]
[1779952402330,49.57,73115.31,0.0,0.00103,0.0,0.18866]
[1779952407365,49.57,73114.77,0.0,0.00103,0.0,0.18854]
[1779952412401,49.57,73111.88,0.0,0.00102,0.0,0.18757]
[1779952417434,49.57,73110.3,0.0,0.00102,0.0,0.18723]
[1779952423475,49.57,73103.36,0.0,0.00101,0.0,0.18574]
[1779952428511,49.57,73098.18,0.0,0.00101,0.0,0.18463]
[1779952433547,49.57,73096.04,0.0,0.001,0.0,0.18417]
[1779952438582,49.57,73097.77,0.0,0.00101,0.0,0.18454]
[1779952443621,49.57,73108.66,0.0,0.00102,0.0,0.18688]
[1779952448652,49.57,73120.05,0.0,0.00103,0.0,0.18935]
[1779952453686,49.57,73121.5,0.0,0.00104,0.0,0.18966]
[1779952458720,49.57,73121.94,0.0,0.00104,0.0,0.18976]
[1779952463756,49.57,73120.04,0.0,0.00103,0.0,0.18935]
[1779952468792,49.57,73117.7,0.0,0.00103,0.0,0.18884]
[1779952474613,49.57,73116.28,0.0,0.00103,0.0,0.18819]
[1779952479868,49.57,73116.09,0.0,0.00103,0.0,0.18814]
[1779952485911,49.57,73112.7,0.0,0.00102,0.0,0.18741]
[1779952491959,49.57,73111.94,0.0,0.00102,0.0,0.18725]
[1779952496994,49.57,73110.93,0.0,0.00102,0.0,0.18703]
[1779952502030,49.57,73114.69,0.0,0.00102,0.0,0.18784]
[1779952507065,49.57,73116.12,0.0,0.00103,0.0,0.18815]
[1779952512100,49.57,73116.91,0.0,0.00103,0.0,0.18832]
[1779952517135,49.57,73118.02,0.0,0.00103,0.0,0.18856]
[1779952522171,49.57,73121.52,0.0,0.00103,0.0,0.18933]
[1779952527213,49.57,73122.98,0.0,0.00104,0.0,0.18964]
[1779952533253,49.57,73122.0,0.0,0.00103,0.0,0.18909]
[1779952538288,49.57,73121.65,0.0,0.00103,0.0,0.18901]
[1779952543324,49.57,73120.33,0.0,0.00103,0.0,0.18872]
[1779952548363,49.57,73122.99,0.0,0.00103,0.0,0.1893]
[1779952553394,49.57,73126.77,0.0,0.00104,0.0,0.19013]
[1779952558429,49.57,73127.14,0.0,0.00104,0.0,0.19021]
[1779952563464,49.57,73127.91,0.0,0.00104,0.0,0.19038]
[1779952569508,49.57,73127.7,0.0,0.00104,0.0,0.19033]
[1779952574542,49.57,73126.33,0.0,0.00104,0.0,0.19003]
[1779952579577,49.57,73124.0,0.0,0.00103,0.0,0.18952]
[1779952584616,49.57,73132.3,0.0,0.00105,0.0,0.19135]
[1779952586628,49.57,73145.29,0.0,0.00106,0.0,0.19423]
[1779952591663,49.57,73151.62,0.0,0.00107,0.0,0.19529]
[1779952596705,49.57,73161.33,0.0,0.00108,0.0,0.19748]
[1779952601747,49.57,73172.28,0.0,0.0011,0.0,0.19998]
[1779952609802,49.57,73176.0,0.0,0.0011,0.0,0.20083]
[1779952615846,49.57,73178.48,0.0,0.00111,0.0,0.2014]
[1779952620879,49.57,73186.37,0.0,0.00112,0.0,0.20323]
[1779952627929,49.57,73180.41,0.0,0.00111,0.0,0.20185]
[1779952632963,49.57,73171.25,0.0,0.0011,0.0,0.19974]
[1779952638000,49.57,73171.19,0.0,0.0011,0.0,0.19973]
[1779952644042,49.57,73174.08,0.0,0.0011,0.0,0.20039]
[1779952649077,49.57,73175.98,0.0,0.0011,0.0,0.20083]
[1779952655893,49.57,73175.42,0.0,0.0011,0.0,0.20034]
[1779952661162,49.57,73182.04,0.0,0.00111,0.0,0.20186]
[1779952666197,49.57,73187.43,0.0,0.00112,0.0,0.20311]
[1779952671231,49.57,73194.37,0.0,0.00113,0.0,0.20473]
[1779952676266,49.57,73196.07,0.0,0.00113,0.0,0.20513]
[1779952681302,49.57,73190.1,0.0,0.00112,0.0,0.20373]
[1779952686338,49.57,73187.28,0.0,0.00112,0.0,0.20308]
[1779952692379,49.57,73185.0,0.0,0.00111,0.0,0.20255]
[1779952697413,49.57,73188.06,0.0,0.00112,0.0,0.20326]
[1779952704463,49.57,73187.88,0.0,0.00112,0.0,0.20322]
[1779952709497,49.57,73190.73,0.0,0.00112,0.0,0.20388]
[1779952714537,49.57,73180.75,0.0,0.0011,0.0,0.2012]
[1779952719569,49.57,73178.59,0.0,0.0011,0.0,0.20071]
[1779952724603,49.57,73188.39,0.0,0.00111,0.0,0.20297]
[1779952729639,49.57,73187.64,0.0,0.00111,0.0,0.2028]
[1779952734674,49.57,73189.41,0.0,0.00112,0.0,0.20321]
[1779952739708,49.57,73192.89,0.0,0.00112,0.0,0.20402]
[1779952744745,49.57,73191.11,0.0,0.00112,0.0,0.2036]
[1779952749780,49.57,73191.17,0.0,0.00112,0.0,0.20362]
[1779952754815,49.57,73192.18,0.0,0.00112,0.0,0.20385]
[1779952759851,49.57,73193.05,0.0,0.00112,0.0,0.20406]
[1779952766899,49.57,73189.45,0.0,0.00112,0.0,0.20322]
[1779952772941,49.57,73186.19,0.0,0.00111,0.0,0.2021]
[1779952779990,49.57,73184.35,0.0,0.00111,0.0,0.20167]
[1779952785026,49.57,73185.51,0.0,0.00111,0.0,0.20194]
[1779952790062,49.57,73186.77,0.0,0.00111,0.0,0.20223]
[1779952796883,49.57,73185.76,0.0,0.00111,0.0,0.202]
[1779952802148,49.57,73183.34,0.0,0.00111,0.0,0.20144]
[1779952807179,49.57,73182.24,0.0,0.0011,0.0,0.20119]
[1779952812232,49.57,73184.06,0.0,0.00111,0.0,0.20161]
[1779952817255,49.57,73192.52,0.0,0.00112,0.0,0.20357]
[1779952822289,49.57,73181.23,0.0,0.0011,0.0,0.20095]
[1779952825312,49.57,73195.0,0.0,0.00112,0.0,0.20415]
[1779952830346,49.57,73194.35,0.0,0.00112,0.0,0.20399]
[1779952835381,49.57,73199.31,0.0,0.00113,0.0,0.20479]
[1779952840417,49.57,73200.55,0.0,0.00113,0.0,0.20508]
[1779952845452,49.57,73212.76,0.0,0.00114,0.0,0.20796]
[1779952850486,49.57,73213.19,0.0,0.00115,0.0,0.20806]
[1779952853509,49.57,73230.65,0.0,0.00117,0.0,0.21224]
[1779952858546,49.57,73233.14,0.0,0.00117,0.0,0.21285]
[1779952864587,49.57,73233.49,0.0,0.00117,0.0,0.21293]
[1779952870634,49.57,73229.85,0.0,0.00117,0.0,0.21205]
[1779952877680,49.57,73224.54,0.0,0.00116,0.0,0.21077]
[1779952879692,49.57,73207.93,0.0,0.00114,0.0,0.20682]
[1779952884726,49.57,73203.27,0.0,0.00113,0.0,0.20572]
[1779952889765,49.57,73206.86,0.0,0.00114,0.0,0.20656]
[1779952894800,49.57,73204.84,0.0,0.00113,0.0,0.20572]
[1779952899835,49.57,73204.45,0.0,0.00113,0.0,0.20563]
[1779952904871,49.57,73201.2,0.0,0.00113,0.0,0.20486]
[1779952910912,49.57,73201.94,0.0,0.00113,0.0,0.20504]
[1779952915947,49.57,73202.48,0.0,0.00113,0.0,0.20516]
[1779952920982,49.57,73202.54,0.0,0.00113,0.0,0.20518]
[1779952926018,49.57,73197.32,0.0,0.00112,0.0,0.20396]
[1779952931053,49.57,73198.63,0.0,0.00112,0.0,0.20426]
[1779952936089,49.57,73193.49,0.0,0.00112,0.0,0.20307]
[1779952943137,49.57,73194.84,0.0,0.00112,0.0,0.20338]
[1779952950187,49.57,73196.53,0.0,0.00112,0.0,0.20377]
[1779952955222,49.57,73193.24,0.0,0.00111,0.0,0.20264]
[1779952960258,49.57,73192.21,0.0,0.00111,0.0,0.2024]
[1779952966301,49.57,73188.8,0.0,0.00111,0.0,0.20162]
[1779952970328,49.57,73205.06,0.0,0.00113,0.0,0.2054]
[1779952975366,49.57,73205.32,0.0,0.00113,0.0,0.20546]
[1779952980398,49.57,73207.05,0.0,0.00113,0.0,0.20587]
[1779952985434,49.57,73206.06,0.0,0.00113,0.0,0.20564]
[1779952990475,49.57,73205.21,0.0,0.00113,0.0,0.20544]
[1779952995505,49.57,73203.55,0.0,0.00113,0.0,0.20505]
[1779953001546,49.57,73204.3,0.0,0.00113,0.0,0.20522]
[1779953006583,49.57,73208.36,0.0,0.00113,0.0,0.20618]
[1779953011617,49.57,73211.0,0.0,0.00114,0.0,0.20643]
[1779953017658,49.57,73210.85,0.0,0.00114,0.0,0.2064]
[1779953022693,49.57,73212.57,0.0,0.00114,0.0,0.2068]
[1779953027729,49.57,73212.06,0.0,0.00114,0.0,0.20668]
[1779953032763,49.57,73210.04,0.0,0.00113,0.0,0.20621]
[1779953037798,49.57,73209.42,0.0,0.00113,0.0,0.20606]
[1779953042833,49.57,73205.68,0.0,0.00113,0.0,0.20518]
[1779953047871,49.57,73207.37,0.0,0.00113,0.0,0.20558]
[1779953055927,49.57,73209.03,0.0,0.00113,0.0,0.20597]
[1779953063983,49.57,73210.08,0.0,0.00114,0.0,0.20622]
[1779953069018,49.57,73207.91,0.0,0.00113,0.0,0.2057]
[1779953075061,49.57,73209.77,0.0,0.00113,0.0,0.20577]
[1779953080096,49.57,73212.18,0.0,0.00114,0.0,0.20634]
[1779953085130,49.57,73211.15,0.0,0.00113,0.0,0.2061]
[1779953092179,49.57,73209.63,0.0,0.00113,0.0,0.20574]
[1779953099045,49.57,73208.33,0.0,0.00113,0.0,0.20544]
[1779953104264,49.57,73207.93,0.0,0.00113,0.0,0.20534]
[1779953109302,49.57,73207.67,0.0,0.00113,0.0,0.20528]
[1779953114338,49.57,73207.85,0.0,0.00113,0.0,0.20532]
[1779953119372,49.57,73213.03,0.0,0.00114,0.0,0.20654]
[1779953124407,49.57,73219.36,0.0,0.00115,0.0,0.20804]
[1779953128435,49.57,73197.05,0.0,0.00111,0.0,0.2028]
[1779953133470,49.57,73195.81,0.0,0.00111,0.0,0.20215]
[1779953139327,49.57,73197.19,0.0,0.00111,0.0,0.20247]
[1779953144546,49.57,73208.33,0.0,0.00113,0.0,0.20507]
[1779953149582,49.57,73208.57,0.0,0.00113,0.0,0.20512]
[1779953154617,49.57,73202.75,0.0,0.00112,0.0,0.20376]
[1779953159652,49.57,73205.42,0.0,0.00112,0.0,0.20439]
[1779953164689,49.57,73205.49,0.0,0.00112,0.0,0.2044]
[1779953169725,49.57,73203.98,0.0,0.00112,0.0,0.20405]
[1779953174757,49.57,73203.15,0.0,0.00112,0.0,0.20386]
[1779953178784,49.57,73188.63,0.0,0.0011,0.0,0.20049]
[1779953183840,49.57,73181.31,0.0,0.00109,0.0,0.19882]
[1779953188876,49.57,73173.95,0.0,0.00108,0.0,0.19714]
[1779953193911,49.57,73176.65,0.0,0.00108,0.0,0.1974]
[1779953193911,49.57,73176.65,0.0,0.00108,0.0,0.1974]
[1779953199952,49.57,73177.01,0.0,0.00108,0.0,0.19748]
[1779953204988,49.57,73180.24,0.0,0.00109,0.0,0.19821]
[1779953210032,49.57,73180.31,0.0,0.00109,0.0,0.19823]
[1779953217081,49.57,73182.01,0.0,0.00109,0.0,0.19862]
[1779953222116,49.57,73175.79,0.0,0.00108,0.0,0.1972]
[1779953226143,49.57,73161.71,0.0,0.00106,0.0,0.19403]
[1779953231178,49.57,73153.92,0.0,0.00105,0.0,0.1923]
[1779953236214,49.57,73155.88,0.0,0.00106,0.0,0.19274]
[1779953241248,49.57,73151.59,0.0,0.00105,0.0,0.19178]
[1779953246283,49.57,73152.34,0.0,0.00105,0.0,0.19195]
[1779953251319,49.57,73151.96,0.0,0.00105,0.0,0.19152]
[1779953256354,49.57,73155.25,0.0,0.00105,0.0,0.19225]
[1779953258368,49.57,73171.16,0.0,0.00107,0.0,0.1958]
[1779953263403,49.57,73178.44,0.0,0.00108,0.0,0.19745]
[1779953268438,49.57,73180.06,0.0,0.00109,0.0,0.19782]
[1779953273475,49.57,73176.2,0.0,0.00108,0.0,0.19694]
[1779953278509,49.57,73179.1,0.0,0.00108,0.0,0.1976]
[1779953283545,49.57,73183.48,0.0,0.00109,0.0,0.19859]
[1779953288579,49.57,73184.97,0.0,0.00109,0.0,0.19893]
[1779953293612,49.57,73185.06,0.0,0.00109,0.0,0.19895]
[1779953298648,49.57,73185.17,0.0,0.00109,0.0,0.19898]
[1779953303684,49.57,73184.2,0.0,0.00109,0.0,0.19876]
[1779953309538,49.57,73176.66,0.0,0.00108,0.0,0.19704]
[1779953314760,49.57,73177.66,0.0,0.00108,0.0,0.19691]
[1779953319795,49.57,73177.95,0.0,0.00108,0.0,0.19698]
[1779953324831,49.57,73166.69,0.0,0.00107,0.0,0.19444]
[1779953329865,49.57,73164.3,0.0,0.00106,0.0,0.19391]
[1779953335908,49.57,73162.36,0.0,0.00106,0.0,0.19348]
[1779953343965,49.57,73159.92,0.0,0.00106,0.0,0.19293]
[1779953349003,49.57,73158.68,0.0,0.00106,0.0,0.19266]
[1779953356052,49.57,73157.24,0.0,0.00105,0.0,0.19234]
[1779953361086,49.57,73156.01,0.0,0.00105,0.0,0.19207]
[1779953367128,49.57,73152.79,0.0,0.00105,0.0,0.19135]
[1779953372177,49.57,73155.36,0.0,0.00105,0.0,0.19157]
[1779953380034,49.57,73155.0,0.0,0.00105,0.0,0.19149]
[1779953385267,49.57,73154.34,0.0,0.00105,0.0,0.19135]
[1779953392316,49.57,73153.06,0.0,0.00105,0.0,0.19107]
[1779953397351,49.57,73153.0,0.0,0.00105,0.0,0.19105]
[1779953402385,49.57,73166.71,0.0,0.00106,0.0,0.1941]
[1779953408428,49.57,73171.16,0.0,0.00107,0.0,0.19509]
[1779953413471,49.57,73177.6,0.0,0.00108,0.0,0.19655]
[1779953420514,49.57,73179.74,0.0,0.00108,0.0,0.19703]
[1779953425549,49.57,73181.85,0.0,0.00108,0.0,0.19751]
[1779953430585,49.57,73182.61,0.0,0.00109,0.0,0.19768]
[1779953436626,49.57,73183.34,0.0,0.00108,0.0,0.19749]
[1779953441662,49.57,73184.81,0.0,0.00109,0.0,0.19782]
[1779953446698,49.57,73192.1,0.0,0.0011,0.0,0.19949]
[1779953452742,49.57,73193.6,0.0,0.0011,0.0,0.19983]
[1779953459790,49.57,73191.03,0.0,0.00109,0.0,0.19924]
[1779953464829,49.57,73188.27,0.0,0.00109,0.0,0.19861]
[1779953470675,49.57,73187.05,0.0,0.00109,0.0,0.19833]
[1779953476911,49.57,73185.28,0.0,0.00109,0.0,0.19793]
[1779953481946,49.57,73193.96,0.0,0.0011,0.0,0.19991]
[1779953487990,49.57,73199.77,0.0,0.00111,0.0,0.20125]
[1779953493035,49.57,73209.7,0.0,0.00112,0.0,0.20319]
[1779953498066,49.57,73217.6,0.0,0.00113,0.0,0.20504]
[1779953503102,49.57,73222.95,0.0,0.00114,0.0,0.2063]
[1779953508134,49.57,73223.88,0.0,0.00114,0.0,0.20652]
[1779953514177,49.57,73227.85,0.0,0.00114,0.0,0.20746]
[1779953516193,49.57,73206.76,0.0,0.00111,0.0,0.20251]
[1779953521229,49.58,73197.36,0.0,0.0011,0.0,0.20067]
[1779953526263,49.59,73194.65,0.0,0.0011,0.0,0.20054]
[1779953531297,49.61,73191.0,0.0,0.0011,0.0,0.20035]
[1779953536335,49.61,73189.71,0.0,0.0011,0.0,0.20006]
[1779953541373,49.61,73193.33,0.0,0.0011,0.0,0.20089]
[1779953544395,49.61,73205.76,0.0,0.00112,0.0,0.20377]
[1779953549430,49.62,73209.28,0.0,0.00113,0.0,0.20506]
[1779953554477,49.64,73211.61,0.0,0.00113,0.0,0.20586]
[1779953559500,49.65,73211.45,0.0,0.00114,0.0,0.20612]
[1779953564534,49.65,73212.19,0.0,0.00114,0.0,0.2063]
[1779953569570,49.65,73211.5,0.0,0.00114,0.0,0.20614]
[1779953574605,49.65,73214.27,0.0,0.00114,0.0,0.20679]
[1779953581655,49.65,73222.68,0.0,0.00115,0.0,0.20878]
[1779953589711,49.65,73223.52,0.0,0.00115,0.0,0.20898]
[1779953594745,49.65,73224.16,0.0,0.00115,0.0,0.20914]
[1779953599784,49.65,73225.56,0.0,0.00116,0.0,0.20947]
[1779953604818,49.65,73225.34,0.0,0.00116,0.0,0.20942]
[1779953609853,49.65,73215.37,0.0,0.00114,0.0,0.20705]
[1779953614909,49.65,73223.67,0.0,0.00115,0.0,0.20865]
[1779953619944,49.65,73225.13,0.0,0.00115,0.0,0.20899]
[1779953624978,49.65,73221.12,0.0,0.00115,0.0,0.20804]
[1779953630015,49.65,73225.41,0.0,0.00115,0.0,0.20906]
[1779953635048,49.65,73228.52,0.0,0.00116,0.0,0.2098]
[1779953640084,49.65,73229.11,0.0,0.00116,0.0,0.20994]
[1779953645118,49.65,73230.73,0.0,0.00116,0.0,0.21033]
[1779953650153,49.65,73232.09,0.0,0.00116,0.0,0.21066]
[1779953655188,49.65,73232.72,0.0,0.00116,0.0,0.21081]
[1779953660223,49.65,73233.44,0.0,0.00117,0.0,0.21098]
[1779953667272,49.65,73233.92,0.0,0.00117,0.0,0.2111]
[1779953672308,49.65,73243.65,0.0,0.00118,0.0,0.21307]
[1779953676336,49.65,73263.96,0.0,0.00121,0.0,0.21805]
[1779953681371,49.65,73261.96,0.0,0.0012,0.0,0.21756]
[1779953687414,49.65,73266.84,0.0,0.00121,0.0,0.21876]
[1779953692450,49.65,73278.33,0.0,0.00123,0.0,0.22163]
[1779953697484,49.65,73275.55,0.0,0.00123,0.0,0.22094]
[1779953702518,49.65,73275.72,0.0,0.00123,0.0,0.22098]
[1779953707553,49.65,73287.22,0.0,0.00124,0.0,0.22388]
[1779953712589,49.65,73296.13,0.0,0.00126,0.0,0.22614]
[1779953717624,49.65,73290.14,0.0,0.00125,0.0,0.22462]
[1779953722659,49.65,73291.77,0.0,0.00125,0.0,0.22503]
[1779953728703,49.65,73295.22,0.0,0.00125,0.0,0.22591]
[1779953733739,49.65,73292.53,0.0,0.00125,0.0,0.22483]
[1779953738773,49.65,73296.75,0.0,0.00126,0.0,0.2259]
[1779953743808,49.65,73305.99,0.0,0.00127,0.0,0.22851]
[1779953748842,49.66,73311.48,0.0,0.00128,0.0,0.23048]
[1779953753877,49.68,73310.57,0.0,0.00128,0.0,0.23079]
[1779953758913,49.69,73308.48,0.0,0.00128,0.0,0.2308]
[1779953763947,49.7,73317.93,0.0,0.0013,0.0,0.23381]
[1779953768986,49.71,73320.19,0.0,0.00131,0.0,0.23493]
[1779953774020,49.73,73322.71,0.0,0.00132,0.0,0.23612]
[1779953776033,49.73,73309.89,0.0,0.0013,0.0,0.23295]
[1779953781069,49.74,73317.29,0.0,0.00131,0.0,0.23544]
[1779953787111,49.76,73322.13,0.0,0.00132,0.0,0.23736]
[1779953792144,49.77,73328.35,0.0,0.00134,0.0,0.23913]
[1779953797184,49.78,73334.15,0.0,0.00135,0.0,0.2412]
[1779953802217,49.79,73333.33,0.0,0.00135,0.0,0.24148]
[1779953807252,49.8,73333.54,0.0,0.00135,0.0,0.24203]
[1779953812288,49.82,73333.62,0.0,0.00136,0.0,0.24254]
[1779953818330,49.83,73333.71,0.0,0.00136,0.0,0.24314]
[1779953823365,49.84,73335.86,0.0,0.00137,0.0,0.2442]
[1779953828402,49.85,73336.09,0.0,0.00137,0.0,0.24473]
[1779953833438,49.86,73339.08,0.0,0.00138,0.0,0.24601]
[1779953838478,49.87,73341.56,0.0,0.00138,0.0,0.2472]
[1779953843507,49.88,73340.89,0.0,0.00139,0.0,0.24743]
[1779953848541,49.89,73350.03,0.0,0.0014,0.0,0.25036]
[1779953853578,49.9,73353.56,0.0,0.00141,0.0,0.25128]
[1779953858611,49.91,73356.22,0.0,0.00142,0.0,0.25239]
[1779953863647,49.91,73362.36,0.0,0.00143,0.0,0.25448]
[1779953868684,49.92,73360.95,0.0,0.00143,0.0,0.25442]
[1779953871706,49.93,73345.91,0.0,0.0014,0.0,0.25042]
[1779953876742,49.93,73342.24,0.0,0.0014,0.0,0.24977]
[1779953879762,49.94,73328.21,0.0,0.00138,0.0,0.24613]
[1779953884796,49.95,73316.61,0.0,0.00136,0.0,0.24339]
[1779953889832,49.96,73315.64,0.0,0.00136,0.0,0.24358]
[1779953894866,49.97,73320.76,0.0,0.00137,0.0,0.24543]
[1779953899901,49.98,73323.31,0.0,0.00138,0.0,0.24658]
[1779953904936,49.99,73327.03,0.0,0.00139,0.0,0.24804]
[1779953909972,50.0,73330.86,0.0,0.0014,0.0,0.24953]
[1779953915019,50.01,73334.83,0.0,0.00141,0.0,0.25062]
[1779953920066,50.02,73341.77,0.0,0.00142,0.0,0.25298]
[1779953925099,50.03,73342.42,0.0,0.00142,0.0,0.25356]
[1779953930132,50.03,73339.55,0.0,0.00142,0.0,0.25315]
[1779953935166,50.04,73341.21,0.0,0.00143,0.0,0.25401]
[1779953940202,50.05,73341.38,0.0,0.00143,0.0,0.25445]
[1779953945236,50.06,73341.19,0.0,0.00143,0.0,0.25479]
[1779953950273,50.06,73340.79,0.0,0.00143,0.0,0.2549]
[1779953955306,50.06,73349.1,0.0,0.00145,0.0,0.25726]
[1779953960342,50.06,73346.1,0.0,0.00144,0.0,0.25641]
[1779953965379,50.07,73338.24,0.0,0.00143,0.0,0.25456]
[1779953970414,50.08,73339.26,0.0,0.00143,0.0,0.25525]
[1779953976457,50.08,73341.87,0.0,0.00144,0.0,0.25555]
[1779953981491,50.08,73338.49,0.0,0.00143,0.0,0.2546]
[1779953988541,50.09,73336.72,0.0,0.00143,0.0,0.25426]
[1779953994384,50.09,73326.14,0.0,0.00141,0.0,0.2513]
[1779953999619,50.09,73311.84,0.0,0.00139,0.0,0.24734]
[1779954004661,50.09,73314.43,0.0,0.00139,0.0,0.24833]
[1779954009695,50.1,73309.6,0.0,0.00139,0.0,0.24743]
[1779954016745,50.11,73301.44,0.0,0.00138,0.0,0.24581]
[1779954023793,50.13,73298.07,0.0,0.00138,0.0,0.24549]
[1779954028827,50.13,73303.45,0.0,0.00139,0.0,0.24712]
[1779954033869,50.13,73298.74,0.0,0.00138,0.0,0.24541]
[1779954038901,50.13,73292.53,0.0,0.00137,0.0,0.24372]
[1779954043939,50.13,73292.78,0.0,0.00137,0.0,0.24379]
[1779954048970,50.13,73292.27,0.0,0.00136,0.0,0.24365]
[1779954054006,50.13,73298.99,0.0,0.00138,0.0,0.24548]
[1779954059040,50.13,73304.64,0.0,0.00139,0.0,0.24702]
[1779954064077,50.13,73305.91,0.0,0.00139,0.0,0.24737]
[1779954069110,50.13,73303.48,0.0,0.00138,0.0,0.2467]
[1779954074146,50.13,73298.12,0.0,0.00137,0.0,0.24524]
[1779954079182,50.13,73299.54,0.0,0.00138,0.0,0.24563]
[1779954084217,50.13,73300.69,0.0,0.00138,0.0,0.24594]
[1779954089250,50.13,73301.85,0.0,0.00138,0.0,0.24626]
[1779954094286,50.13,73302.1,0.0,0.00138,0.0,0.2459]
[1779954099321,50.13,73302.14,0.0,0.00138,0.0,0.24591]
[1779954104357,50.13,73306.13,0.0,0.00139,0.0,0.247]
[1779954109391,50.13,73309.13,0.0,0.00139,0.0,0.24783]
[1779954114427,50.13,73307.1,0.0,0.00139,0.0,0.24727]
[1779954119465,50.13,73307.77,0.0,0.00139,0.0,0.24745]
[1779954124500,50.13,73307.89,0.0,0.00139,0.0,0.24748]
[1779954129535,50.13,73312.57,0.0,0.0014,0.0,0.24877]
[1779954134569,50.13,73320.68,0.0,0.00141,0.0,0.25102]
[1779954139605,50.13,73322.83,0.0,0.00141,0.0,0.25162]
[1779954144640,50.13,73324.32,0.0,0.00142,0.0,0.25203]
[1779954149676,50.13,73326.57,0.0,0.00142,0.0,0.25266]
[1779954155517,50.13,73329.0,0.0,0.00142,0.0,0.25291]
[1779954160752,50.13,73334.05,0.0,0.00143,0.0,0.25432]
[1779954165788,50.13,73335.01,0.0,0.00143,0.0,0.25459]
[1779954170822,50.13,73335.68,0.0,0.00143,0.0,0.25478]
[1779954175860,50.13,73336.44,0.0,0.00143,0.0,0.255]
[1779954180892,50.13,73338.2,0.0,0.00144,0.0,0.25549]
[1779954185926,50.13,73338.85,0.0,0.00144,0.0,0.25568]
[1779954190963,50.13,73339.61,0.0,0.00144,0.0,0.25589]
[1779954195997,50.13,73345.22,0.0,0.00145,0.0,0.25748]
[1779954201032,50.13,73346.15,0.0,0.00145,0.0,0.25775]
[1779954206067,50.13,73342.99,0.0,0.00145,0.0,0.25685]
[1779954210096,50.13,73355.58,0.0,0.00147,0.0,0.26044]
[1779954215131,50.13,73359.81,0.0,0.00147,0.0,0.26121]
[1779954220166,50.13,73355.41,0.0,0.00146,0.0,0.25995]
[1779954225201,50.13,73353.56,0.0,0.00146,0.0,0.25942]
[1779954230235,50.13,73350.18,0.0,0.00146,0.0,0.25845]
[1779954235270,50.13,73347.5,0.0,0.00145,0.0,0.25769]
[1779954240306,50.13,73345.29,0.0,0.00145,0.0,0.25706]
[1779954246347,50.13,73343.63,0.0,0.00144,0.0,0.25659]
[1779954251390,50.13,73346.39,0.0,0.00145,0.0,0.25737]
[1779954253402,50.13,73361.7,0.0,0.00148,0.0,0.26176]
[1779954257429,50.13,73378.8,0.0,0.00151,0.0,0.26673]
[1779954262465,50.13,73381.45,0.0,0.00151,0.0,0.26751]
[1779954268508,50.13,73382.66,0.0,0.00151,0.0,0.26787]
[1779954274549,50.13,73376.52,0.0,0.0015,0.0,0.26561]
[1779954280593,50.13,73380.98,0.0,0.00151,0.0,0.26692]
[1779954286447,50.13,73383.5,0.0,0.00151,0.0,0.26766]
[1779954291670,50.13,73384.88,0.0,0.00151,0.0,0.26807]
[1779954296718,50.13,73386.69,0.0,0.00152,0.0,0.2686]
[1779954301751,50.13,73387.1,0.0,0.00152,0.0,0.26872]
[1779954305769,50.13,73372.8,0.0,0.00149,0.0,0.26453]
[1779954311818,50.13,73368.62,0.0,0.00149,0.0,0.26331]
[1779954316851,50.13,73364.72,0.0,0.00148,0.0,0.26218]
[1779954321889,50.13,73362.19,0.0,0.00147,0.0,0.26145]
[1779954326923,50.13,73361.06,0.0,0.00147,0.0,0.26112]
[1779954331959,50.13,73359.9,0.0,0.00147,0.0,0.26034]
[1779954336799,50.13,73346.79,0.0,0.00144,0.0,0.2566]
[1779954342029,50.13,73336.66,0.0,0.00143,0.0,0.25374]
[1779954347066,50.13,73332.45,0.0,0.00142,0.0,0.25256]
[1779954352101,50.13,73331.15,0.0,0.00142,0.0,0.2522]
[1779954357136,50.13,73328.78,0.0,0.00141,0.0,0.25153]
[1779954362172,50.13,73324.76,0.0,0.00141,0.0,0.25042]
[1779954367207,50.13,73329.84,0.0,0.00142,0.0,0.25183]
[1779954372243,50.13,73330.97,0.0,0.00142,0.0,0.25215]
[1779954377278,50.13,73325.64,0.0,0.00141,0.0,0.25066]
[1779954382314,50.13,73325.07,0.0,0.00141,0.0,0.2505]
[1779954387348,50.13,73330.64,0.0,0.00142,0.0,0.25205]
[1779954392383,50.13,73334.01,0.0,0.00142,0.0,0.25256]
[1779954397419,50.13,73336.58,0.0,0.00142,0.0,0.25328]
[1779954402454,50.13,73333.47,0.0,0.00142,0.0,0.25241]
[1779954407488,50.13,73327.24,0.0,0.00141,0.0,0.25067]
[1779954412523,50.13,73326.8,0.0,0.00141,0.0,0.25055]
[1779954417558,50.13,73326.78,0.0,0.00141,0.0,0.25054]
[1779954422595,50.13,73331.51,0.0,0.00142,0.0,0.25186]
[1779954427644,50.13,73331.2,0.0,0.00142,0.0,0.25177]
[1779954432678,50.13,73334.38,0.0,0.00142,0.0,0.25266]
[1779954437713,50.13,73339.01,0.0,0.00143,0.0,0.25396]
[1779954442748,50.13,73336.49,0.0,0.00142,0.0,0.25325]
[1779954447784,50.13,73327.0,0.0,0.00141,0.0,0.2506]
[1779954452820,50.13,73326.03,0.0,0.0014,0.0,0.2499]
[1779954457853,50.13,73327.28,0.0,0.00141,0.0,0.25025]
[1779954462889,50.13,73328.11,0.0,0.00141,0.0,0.25048]
[1779954468938,50.13,73327.16,0.0,0.00141,0.0,0.25021]
[1779954473971,50.13,73330.92,0.0,0.00141,0.0,0.25126]
[1779954479006,50.13,73333.36,0.0,0.00142,0.0,0.25194]
[1779954484084,50.13,73322.56,0.0,0.0014,0.0,0.24894]
[1779954489098,50.13,73312.7,0.0,0.00138,0.0,0.24623]
[1779954494132,50.13,73301.0,0.0,0.00136,0.0,0.24305]
[1779954499167,50.13,73300.33,0.0,0.00136,0.0,0.24286]
[1779954506217,50.13,73307.03,0.0,0.00137,0.0,0.24468]
[1779954511252,50.13,73306.39,0.0,0.00137,0.0,0.24408]
[1779954516286,50.13,73305.11,0.0,0.00137,0.0,0.24373]
[1779954521321,50.13,73303.04,0.0,0.00136,0.0,0.24317]
[1779954526356,50.13,73307.19,0.0,0.00137,0.0,0.2443]
[1779954531392,50.13,73313.33,0.0,0.00138,0.0,0.24597]
[1779954536429,50.13,73322.16,0.0,0.0014,0.0,0.2484]
[1779954541463,50.13,73315.71,0.0,0.00138,0.0,0.24662]
[1779954546502,50.13,73314.01,0.0,0.00138,0.0,0.24616]
[1779954551537,50.13,73319.48,0.0,0.00139,0.0,0.24766]
[1779954556570,50.13,73319.23,0.0,0.00139,0.0,0.24759]
[1779954561605,50.13,73322.95,0.0,0.0014,0.0,0.24862]
[1779954566640,50.13,73321.67,0.0,0.00139,0.0,0.24826]
[1779954571674,50.13,73327.8,0.0,0.0014,0.0,0.24952]
[1779954576710,50.13,73329.21,0.0,0.0014,0.0,0.24991]
[1779954581747,50.13,73320.01,0.0,0.00139,0.0,0.24737]
[1779954586781,50.13,73320.06,0.0,0.00139,0.0,0.24739]
[1779954591817,50.13,73319.91,0.0,0.00139,0.0,0.24735]
[1779954596852,50.13,73321.84,0.0,0.00139,0.0,0.24788]
[1779954601889,50.13,73320.27,0.0,0.00139,0.0,0.24745]
[1779954606925,50.13,73318.83,0.0,0.00139,0.0,0.24705]
[1779954611963,50.13,73318.84,0.0,0.00139,0.0,0.24705]
[1779954616997,50.13,73318.75,0.0,0.00139,0.0,0.24703]
[1779954622033,50.13,73318.18,0.0,0.00139,0.0,0.24687]
[1779954628077,50.13,73319.07,0.0,0.00139,0.0,0.24712]
[1779954633112,50.13,73318.53,0.0,0.00138,0.0,0.24654]
[1779954639156,50.13,73318.25,0.0,0.00138,0.0,0.24646]
[1779954642176,50.13,73298.38,0.0,0.00135,0.0,0.24107]
[1779954647212,50.13,73296.32,0.0,0.00135,0.0,0.24052]
[1779954652249,50.13,73292.67,0.0,0.00134,0.0,0.23954]
[1779954657282,50.13,73292.68,0.0,0.00134,0.0,0.23954]
[1779954662318,50.13,73291.64,0.0,0.00134,0.0,0.23926]
[1779954667352,50.13,73291.9,0.0,0.00134,0.0,0.23933]
[1779954673412,50.13,73292.0,0.0,0.00134,0.0,0.23936]
[1779954679204,50.13,73289.44,0.0,0.00134,0.0,0.23868]
[1779954685497,50.13,73280.77,0.0,0.00132,0.0,0.23638]
[1779954691542,50.13,73280.04,0.0,0.00132,0.0,0.23577]
[1779954696575,50.13,73280.11,0.0,0.00132,0.0,0.23579]
[1779954701609,50.13,73282.25,0.0,0.00132,0.0,0.23635]
[1779954706644,50.13,73281.65,0.0,0.00132,0.0,0.2362]
[1779954711681,50.13,73281.41,0.0,0.00132,0.0,0.23613]
[1779954716715,50.13,73286.15,0.0,0.00133,0.0,0.23739]
[1779954721750,50.13,73284.96,0.0,0.00133,0.0,0.23707]
[1779954726785,50.13,73285.69,0.0,0.00133,0.0,0.23726]
[1779954731819,50.13,73277.75,0.0,0.00132,0.0,0.23517]
[1779954736854,50.13,73279.9,0.0,0.00132,0.0,0.23573]
[1779954741889,50.13,73282.02,0.0,0.00132,0.0,0.23629]
[1779954747931,50.13,73281.07,0.0,0.00132,0.0,0.23604]
[1779954752967,50.13,73283.47,0.0,0.00132,0.0,0.23626]
[1779954758002,50.13,73286.73,0.0,0.00133,0.0,0.23712]
[1779954763038,50.13,73292.11,0.0,0.00134,0.0,0.23855]
[1779954769079,50.13,73292.42,0.0,0.00134,0.0,0.23863]
[1779954774115,50.13,73293.23,0.0,0.00134,0.0,0.23885]
[1779954779151,50.13,73300.24,0.0,0.00135,0.0,0.24073]
[1779954784185,50.13,73302.23,0.0,0.00135,0.0,0.24126]
[1779954789221,50.13,73301.17,0.0,0.00135,0.0,0.24098]
[1779954794255,50.13,73299.88,0.0,0.00135,0.0,0.24063]
[1779954799291,50.13,73291.85,0.0,0.00134,0.0,0.23848]
[1779954804326,50.13,73298.2,0.0,0.00135,0.0,0.24018]
[1779954809362,50.13,73299.72,0.0,0.00135,0.0,0.24059]
[1779954814397,50.13,73305.11,0.0,0.00136,0.0,0.24161]
[1779954820197,50.13,73305.43,0.0,0.00136,0.0,0.2417]
[1779954825473,50.13,73302.15,0.0,0.00135,0.0,0.24082]
[1779954830507,50.13,73299.25,0.0,0.00135,0.0,0.24004]
[1779954835543,50.13,73299.02,0.0,0.00135,0.0,0.23998]
[1779954840581,50.13,73302.64,0.0,0.00135,0.0,0.24095]
[1779954846621,50.13,73301.89,0.0,0.00135,0.0,0.24075]
[1779954852662,50.13,73303.05,0.0,0.00135,0.0,0.24106]
[1779954857697,50.13,73302.85,0.0,0.00135,0.0,0.24101]
[1779954862734,50.13,73302.53,0.0,0.00135,0.0,0.24092]
[1779954868776,50.13,73301.4,0.0,0.00135,0.0,0.24062]
[1779954873811,50.13,73310.71,0.0,0.00136,0.0,0.2427]
[1779954878845,50.13,73310.01,0.0,0.00136,0.0,0.24251]
[1779954883882,50.13,73317.06,0.0,0.00137,0.0,0.24442]
[1779954889924,50.13,73317.54,0.0,0.00137,0.0,0.24455]
[1779954894960,50.13,73316.61,0.0,0.00137,0.0,0.2443]
[1779954901003,50.13,73319.52,0.0,0.00138,0.0,0.24509]
[1779954906037,50.13,73322.58,0.0,0.00138,0.0,0.24593]
[1779954911071,50.13,73324.22,0.0,0.00138,0.0,0.24638]
[1779954918120,50.13,73325.73,0.0,0.00139,0.0,0.24679]
[1779954922150,50.13,73344.61,0.0,0.00142,0.0,0.25202]
[1779954927184,50.13,73345.68,0.0,0.00142,0.0,0.25232]
[1779954932219,50.13,73344.65,0.0,0.00142,0.0,0.2516]
[1779954937259,50.13,73336.15,0.0,0.0014,0.0,0.24923]
[1779954942289,50.13,73331.12,0.0,0.00139,0.0,0.24784]
[1779954947324,50.13,73327.6,0.0,0.00139,0.0,0.24688]
[1779954953366,50.13,73327.3,0.0,0.00139,0.0,0.24679]
[1779954958402,50.13,73320.47,0.0,0.00138,0.0,0.24493]
[1779954963436,50.13,73316.52,0.0,0.00137,0.0,0.24385]
[1779954968471,50.13,73316.06,0.0,0.00137,0.0,0.24373]
[1779954973506,50.13,73312.62,0.0,0.00136,0.0,0.24279]
[1779954978542,50.13,73312.29,0.0,0.00136,0.0,0.2427]
[1779954984585,50.13,73307.39,0.0,0.00135,0.0,0.24138]
[1779954989620,50.13,73303.72,0.0,0.00135,0.0,0.2404]
[1779954994657,50.13,73303.27,0.0,0.00135,0.0,0.23985]
[1779955001477,50.13,73306.27,0.0,0.00135,0.0,0.24066]
[1779955006741,50.13,73310.05,0.0,0.00136,0.0,0.24167]
[1779955011777,50.13,73312.83,0.0,0.00136,0.0,0.24243]
[1779955016811,50.13,73313.23,0.0,0.00136,0.0,0.24253]
[1779955024867,50.13,73313.1,0.0,0.00136,0.0,0.2425]
[1779955028901,50.13,73326.37,0.0,0.00138,0.0,0.24611]
[1779955033936,50.13,73329.97,0.0,0.00139,0.0,0.2471]
[1779955038970,50.13,73329.98,0.0,0.00139,0.0,0.2471]
[1779955044012,50.13,73329.51,0.0,0.00139,0.0,0.24697]
[1779955051055,50.13,73329.04,0.0,0.00139,0.0,0.24641]
[1779955056091,50.13,73327.61,0.0,0.00138,0.0,0.24602]
[1779955061125,50.13,73336.16,0.0,0.0014,0.0,0.24837]
[1779955066161,50.13,73338.74,0.0,0.0014,0.0,0.24908]
[1779955071196,50.13,73342.92,0.0,0.00141,0.0,0.25024]
[1779955076229,50.13,73346.18,0.0,0.00141,0.0,0.25115]
[1779955081265,50.13,73339.23,0.0,0.0014,0.0,0.24922]
[1779955085294,50.13,73321.91,0.0,0.00137,0.0,0.24446]
[1779955091336,50.13,73318.04,0.0,0.00137,0.0,0.24341]
[1779955096372,50.13,73318.63,0.0,0.00137,0.0,0.24357]
[1779955102415,50.13,73320.6,0.0,0.00137,0.0,0.24411]
[1779955107449,50.13,73329.07,0.0,0.00139,0.0,0.24642]
[1779955112484,50.13,73328.32,0.0,0.00138,0.0,0.24578]
[1779955117520,50.13,73335.81,0.0,0.00139,0.0,0.24784]
[1779955122555,50.13,73341.25,0.0,0.0014,0.0,0.24934]
[1779955127590,50.13,73345.67,0.0,0.00141,0.0,0.25065]
[1779955132631,50.14,73349.29,0.0,0.00142,0.0,0.25196]
[1779955137667,50.15,73350.94,0.0,0.00142,0.0,0.25279]
[1779955142704,50.16,73351.98,0.0,0.00143,0.0,0.25344]
[1779955148744,50.17,73358.93,0.0,0.00144,0.0,0.25581]
[1779955153780,50.17,73362.83,0.0,0.00145,0.0,0.2573]
[1779955159822,50.18,73363.35,0.0,0.00145,0.0,0.25776]
[1779955164856,50.18,73360.66,0.0,0.00145,0.0,0.25712]
[1779955169892,50.18,73360.92,0.0,0.00145,0.0,0.25719]
[1779955174926,50.18,73367.92,0.0,0.00146,0.0,0.25874]
[1779955179961,50.18,73369.64,0.0,0.00146,0.0,0.25923]
[1779955184996,50.18,73381.59,0.0,0.00149,0.0,0.26268]
[1779955190032,50.18,73387.36,0.0,0.0015,0.0,0.2644]
[1779955196075,50.18,73389.89,0.0,0.0015,0.0,0.26514]
[1779955201550,50.18,73380.87,0.0,0.00148,0.0,0.26252]
[1779955203004,50.18,73372.43,0.0,0.00147,0.0,0.26008]
[1779955200267,50.18,73372.43,0.0,0.00147,0.0,0.26008]
[1779955208208,50.18,73372.43,0.0,0.00147,0.0,0.26008]
[1779955212802,50.18,73370.87,0.0,0.00147,0.0,0.25963]
[1779955212812,50.18,73371.02,0.0,0.00147,0.0,0.25968]
[1779955218276,50.18,73372.45,0.0,0.00147,0.0,0.26009]
[1779955223375,50.18,73355.09,0.0,0.00144,0.0,0.25514]
[1779955227405,50.18,73342.87,0.0,0.00142,0.0,0.25171]
[1779955232444,50.18,73335.97,0.0,0.0014,0.0,0.24935]
[1779955236502,50.18,73323.66,0.0,0.00138,0.0,0.24597]
[1779955241594,50.18,73330.47,0.0,0.00139,0.0,0.24784]
[1779955246600,50.18,73334.79,0.0,0.0014,0.0,0.24903]
[1779955251637,50.18,73334.25,0.0,0.0014,0.0,0.24888]
[1779955256670,50.18,73334.64,0.0,0.0014,0.0,0.24899]
[1779955261707,50.18,73334.33,0.0,0.0014,0.0,0.2489]
[1779955266742,50.18,73330.77,0.0,0.0014,0.0,0.24792]
[1779955269764,50.18,73309.58,0.0,0.00136,0.0,0.24214]
[1779955272784,50.18,73294.51,0.0,0.00134,0.0,0.2381]
[1779955277819,50.18,73290.36,0.0,0.00133,0.0,0.237]
[1779955282855,50.18,73296.76,0.0,0.00134,0.0,0.2387]
[1779955287892,50.18,73305.54,0.0,0.00135,0.0,0.24105]
[1779955292926,50.18,73307.08,0.0,0.00135,0.0,0.24104]
[1779955297961,50.18,73309.1,0.0,0.00136,0.0,0.24159]
[1779955302994,50.18,73307.91,0.0,0.00136,0.0,0.24127]
[1779955308029,50.18,73306.69,0.0,0.00135,0.0,0.24094]
[1779955313755,50.18,73287.31,0.0,0.00132,0.0,0.23578]
[1779955319111,50.18,73285.64,0.0,0.00132,0.0,0.23534]
[1779955321125,50.18,73269.9,0.0,0.00129,0.0,0.23123]
[1779955326160,50.18,73268.48,0.0,0.00129,0.0,0.23086]
[1779955331194,50.18,73267.24,0.0,0.00129,0.0,0.23054]
[1779955336230,50.18,73263.9,0.0,0.00128,0.0,0.22968]
[1779955339253,50.18,73250.93,0.0,0.00126,0.0,0.22636]
[1779955344287,50.18,73246.6,0.0,0.00126,0.0,0.22526]
[1779955348316,50.18,73233.37,0.0,0.00124,0.0,0.22193]
[1779955354035,50.18,73245.62,0.0,0.00125,0.0,0.22461]
[1779955358386,50.18,73257.99,0.0,0.00127,0.0,0.22775]
[1779955363422,50.18,73249.82,0.0,0.00126,0.0,0.22567]
[1779955368455,50.18,73238.13,0.0,0.00124,0.0,0.22272]
[1779955373490,50.18,73243.58,0.0,0.00125,0.0,0.22409]
[1779955378526,50.18,73246.73,0.0,0.00126,0.0,0.22489]
[1779955383561,50.18,73245.03,0.0,0.00125,0.0,0.22446]
[1779955388594,50.18,73243.42,0.0,0.00125,0.0,0.22405]
[1779955393630,50.18,73237.73,0.0,0.00124,0.0,0.22262]
[1779955398667,50.18,73235.92,0.0,0.00124,0.0,0.22217]
[1779955403702,50.18,73233.47,0.0,0.00124,0.0,0.22156]
[1779955408737,50.18,73234.07,0.0,0.00124,0.0,0.22171]
[1779955413773,50.18,73237.3,0.0,0.00124,0.0,0.22212]
[1779955420825,50.18,73242.05,0.0,0.00125,0.0,0.22331]
[1779955423846,50.18,73243.57,0.0,0.00125,0.0,0.22369]
[1779955428886,50.18,73243.06,0.0,0.00125,0.0,0.22356]
[1779955433919,50.18,73249.37,0.0,0.00126,0.0,0.22516]
[1779955438954,50.18,73248.83,0.0,0.00126,0.0,0.22502]
[1779955443989,50.18,73253.69,0.0,0.00126,0.0,0.22625]
[1779955449025,50.18,73252.61,0.0,0.00126,0.0,0.22598]
[1779955454060,50.18,73249.37,0.0,0.00126,0.0,0.22516]
[1779955459095,50.18,73249.01,0.0,0.00126,0.0,0.22507]
[1779955464133,50.18,73240.56,0.0,0.00124,0.0,0.22294]
[1779955469166,50.18,73246.5,0.0,0.00125,0.0,0.22443]
[1779955474201,50.18,73256.59,0.0,0.00127,0.0,0.22659]
[1779955479237,50.18,73252.88,0.0,0.00126,0.0,0.22565]
[1779955484949,50.18,73245.59,0.0,0.00125,0.0,0.2238]
[1779955490313,50.18,73257.08,0.0,0.00127,0.0,0.22671]
[1779955495348,50.18,73260.06,0.0,0.00127,0.0,0.22747]
[1779955500385,50.18,73264.94,0.0,0.00128,0.0,0.22872]
[1779955505418,50.18,73266.86,0.0,0.00128,0.0,0.22922]
[1779955510453,50.18,73264.56,0.0,0.00128,0.0,0.22863]
[1779955525240,50.18,73265.94,0.0,0.00128,0.0,0.22898]
[1779955525559,50.18,73265.94,0.0,0.00128,0.0,0.22898]
[1779955530594,50.18,73265.43,0.0,0.00128,0.0,0.22885]
[1779955535628,50.18,73271.1,0.0,0.00129,0.0,0.2299]
[1779955540664,50.18,73274.99,0.0,0.00129,0.0,0.23091]
[1779955545699,50.18,73265.02,0.0,0.00128,0.0,0.22834]
[1779955550737,50.18,73263.59,0.0,0.00128,0.0,0.22797]
[1779955556777,50.18,73262.69,0.0,0.00127,0.0,0.22774]
[1779955561822,50.18,73270.32,0.0,0.00129,0.0,0.2297]
[1779955566847,50.18,73277.26,0.0,0.0013,0.0,0.2315]
[1779955571882,50.18,73275.98,0.0,0.00129,0.0,0.23117]
[1779955576919,50.18,73274.07,0.0,0.00129,0.0,0.23067]
[1779955581953,50.18,73269.84,0.0,0.00129,0.0,0.22958]
[1779955586989,50.18,73268.61,0.0,0.00128,0.0,0.22926]
[1779955592026,50.18,73268.28,0.0,0.00128,0.0,0.22877]
[1779955597065,50.18,73273.91,0.0,0.00129,0.0,0.23022]
[1779955602100,50.18,73284.07,0.0,0.00131,0.0,0.23286]
[1779955607137,50.18,73289.39,0.0,0.00131,0.0,0.23425]
[1779955612171,50.18,73299.95,0.0,0.00133,0.0,0.23704]
[1779955617212,50.18,73304.56,0.0,0.00134,0.0,0.23826]
[1779955622248,50.18,73307.95,0.0,0.00134,0.0,0.23916]
[1779955628290,50.18,73318.98,0.0,0.00136,0.0,0.24213]
[1779955633325,50.18,73319.05,0.0,0.00136,0.0,0.24215]
[1779955638361,50.18,73316.86,0.0,0.00136,0.0,0.24156]
[1779955643396,50.18,73314.46,0.0,0.00135,0.0,0.24091]
[1779955648430,50.18,73312.97,0.0,0.00135,0.0,0.24051]
[1779955653467,50.18,73318.7,0.0,0.00136,0.0,0.24163]
[1779955658503,50.18,73327.34,0.0,0.00137,0.0,0.24397]
[1779955663539,50.18,73330.6,0.0,0.00138,0.0,0.24485]
[1779955668572,50.18,73338.59,0.0,0.00139,0.0,0.24704]
[1779955673613,50.18,73336.38,0.0,0.00139,0.0,0.24644]
[1779955680656,50.18,73336.36,0.0,0.00139,0.0,0.24643]
[1779955686378,50.18,73327.21,0.0,0.00137,0.0,0.24393]
[1779955691734,50.18,73314.93,0.0,0.00135,0.0,0.24061]
[1779955696768,50.18,73313.71,0.0,0.00135,0.0,0.24028]
[1779955701804,50.18,73310.37,0.0,0.00135,0.0,0.23939]
[1779955706838,50.18,73305.32,0.0,0.00134,0.0,0.23804]
[1779955711874,50.18,73301.97,0.0,0.00133,0.0,0.23673]
[1779955716909,50.18,73305.82,0.0,0.00134,0.0,0.23776]
[1779955721944,50.18,73305.61,0.0,0.00134,0.0,0.2377]
[1779955726980,50.18,73306.92,0.0,0.00134,0.0,0.23805]
[1779955732020,50.18,73308.52,0.0,0.00134,0.0,0.23848]
[1779955737054,50.18,73310.11,0.0,0.00134,0.0,0.2389]
[1779955742089,50.18,73311.22,0.0,0.00134,0.0,0.2392]
[1779955747124,50.18,73323.33,0.0,0.00136,0.0,0.24245]
[1779955752159,50.18,73316.26,0.0,0.00135,0.0,0.24055]
[1779955757194,50.18,73318.2,0.0,0.00136,0.0,0.24107]
[1779955762229,50.18,73316.55,0.0,0.00135,0.0,0.24062]
[1779955767264,50.18,73313.85,0.0,0.00135,0.0,0.2399]
[1779955772299,50.18,73311.09,0.0,0.00134,0.0,0.23874]
[1779955779348,50.18,73312.02,0.0,0.00134,0.0,0.23899]
[1779955784386,50.18,73311.98,0.0,0.00134,0.0,0.23898]
[1779955792442,50.18,73311.84,0.0,0.00134,0.0,0.23894]
[1779955798484,50.18,73315.32,0.0,0.00135,0.0,0.23987]
[1779955803519,50.18,73316.52,0.0,0.00135,0.0,0.24019]
[1779955808555,50.18,73306.07,0.0,0.00133,0.0,0.2374]
[1779955814596,50.18,73307.08,0.0,0.00134,0.0,0.23767]
[1779955819631,50.18,73308.37,0.0,0.00134,0.0,0.23801]
[1779955824666,50.18,73310.77,0.0,0.00134,0.0,0.23865]
[1779955829702,50.18,73312.67,0.0,0.00134,0.0,0.23916]
[1779955834737,50.18,73314.16,0.0,0.00134,0.0,0.23914]
[1779955839775,50.18,73310.29,0.0,0.00134,0.0,0.23811]
[1779955845815,50.18,73310.4,0.0,0.00134,0.0,0.23814]
[1779955850851,50.18,73309.3,0.0,0.00134,0.0,0.23784]
[1779955855888,50.18,73298.45,0.0,0.00132,0.0,0.23497]
[1779955860922,50.18,73296.45,0.0,0.00132,0.0,0.23445]
[1779955865957,50.18,73301.76,0.0,0.00132,0.0,0.23584]
[1779955872000,50.18,73302.62,0.0,0.00133,0.0,0.23607]
[1779955877034,50.18,73303.86,0.0,0.00133,0.0,0.2364]
[1779955882070,50.18,73303.74,0.0,0.00133,0.0,0.23637]
[1779955887105,50.18,73303.54,0.0,0.00133,0.0,0.23631]
[1779955892140,50.18,73304.33,0.0,0.00133,0.0,0.23611]
[1779955897174,50.18,73307.91,0.0,0.00133,0.0,0.23705]
[1779955902212,50.18,73313.57,0.0,0.00134,0.0,0.23856]
[1779955907243,50.18,73310.53,0.0,0.00134,0.0,0.23775]
[1779955912280,50.18,73307.5,0.0,0.00133,0.0,0.23695]
[1779955917315,50.18,73307.01,0.0,0.00133,0.0,0.23682]
[1779955922352,50.18,73309.56,0.0,0.00133,0.0,0.23749]
[1779955927385,50.18,73310.8,0.0,0.00134,0.0,0.23782]
[1779955932421,50.18,73305.02,0.0,0.00133,0.0,0.23629]
[1779955937456,50.18,73316.17,0.0,0.00135,0.0,0.23925]
[1779955942491,50.18,73314.28,0.0,0.00134,0.0,0.23875]
[1779955947526,50.18,73319.78,0.0,0.00135,0.0,0.24022]
[1779955952561,50.18,73323.72,0.0,0.00136,0.0,0.24086]
[1779955957596,50.18,73329.55,0.0,0.00136,0.0,0.24243]
[1779955962639,50.18,73336.88,0.0,0.00138,0.0,0.24442]
[1779955967674,50.18,73338.26,0.0,0.00138,0.0,0.2448]
[1779955973721,50.18,73340.16,0.0,0.00138,0.0,0.24532]
[1779955978759,50.18,73341.78,0.0,0.00139,0.0,0.24576]
[1779955984799,50.18,73341.1,0.0,0.00138,0.0,0.24557]
[1779955989834,50.18,73333.74,0.0,0.00137,0.0,0.24357]
[1779955994870,50.18,73326.93,0.0,0.00136,0.0,0.24172]
[1779955999905,50.18,73325.25,0.0,0.00136,0.0,0.24127]
[1779956004940,50.18,73323.45,0.0,0.00135,0.0,0.24078]
[1779956009975,50.18,73334.36,0.0,0.00137,0.0,0.24373]
[1779956016018,50.18,73334.47,0.0,0.00137,0.0,0.24334]
[1779956022060,50.18,73333.68,0.0,0.00137,0.0,0.24312]
[1779956027095,50.18,73334.68,0.0,0.00137,0.0,0.24339]
[1779956032133,50.18,73326.38,0.0,0.00136,0.0,0.24115]
[1779956038175,50.18,73325.37,0.0,0.00136,0.0,0.24088]
[1779956043208,50.18,73330.87,0.0,0.00136,0.0,0.24236]
[1779956048245,50.18,73330.71,0.0,0.00136,0.0,0.24232]
[1779956053281,50.18,73329.25,0.0,0.00136,0.0,0.24192]
[1779956058313,50.18,73326.32,0.0,0.00136,0.0,0.24113]
[1779956063350,50.18,73324.15,0.0,0.00135,0.0,0.24055]
[1779956068383,50.18,73325.79,0.0,0.00136,0.0,0.24099]
[1779956073417,50.18,73327.48,0.0,0.00136,0.0,0.24102]
[1779956078453,50.18,73329.64,0.0,0.00136,0.0,0.2416]
[1779956083489,50.18,73330.51,0.0,0.00136,0.0,0.24184]
[1779956088523,50.18,73330.27,0.0,0.00136,0.0,0.24177]
[1779956093559,50.18,73331.86,0.0,0.00136,0.0,0.2422]
[1779956098597,50.18,73330.51,0.0,0.00136,0.0,0.24184]
[1779956103629,50.18,73326.62,0.0,0.00136,0.0,0.24079]
[1779956108664,50.18,73324.47,0.0,0.00135,0.0,0.24021]
[1779956114708,50.18,73324.37,0.0,0.00135,0.0,0.24018]
[1779956119743,50.18,73314.28,0.0,0.00134,0.0,0.23749]
[1779956124777,50.18,73308.93,0.0,0.00133,0.0,0.23607]
[1779956129812,50.18,73311.3,0.0,0.00133,0.0,0.2367]
[1779956135853,50.18,73312.5,0.0,0.00133,0.0,0.2366]
[1779956141896,50.18,73313.47,0.0,0.00133,0.0,0.23685]
[1779956146931,50.18,73316.0,0.0,0.00134,0.0,0.23752]
[1779956151966,50.18,73324.8,0.0,0.00135,0.0,0.23987]
[1779956157001,50.18,73324.94,0.0,0.00135,0.0,0.23991]
[1779956162041,50.18,73324.77,0.0,0.00135,0.0,0.23987]
[1779956167076,50.18,73316.72,0.0,0.00134,0.0,0.23772]
[1779956173116,50.18,73318.35,0.0,0.00134,0.0,0.23815]
[1779956178152,50.18,73316.59,0.0,0.00134,0.0,0.23768]
[1779956183207,50.18,73311.8,0.0,0.00133,0.0,0.23641]
[1779956188239,50.18,73307.35,0.0,0.00132,0.0,0.23523]
[1779956193274,50.18,73304.04,0.0,0.00131,0.0,0.23395]
[1779956198311,50.18,73303.69,0.0,0.00131,0.0,0.23386]
[1779956203345,50.18,73303.65,0.0,0.00131,0.0,0.23385]
[1779956208381,50.18,73303.73,0.0,0.00131,0.0,0.23387]
[1779956213415,50.18,73303.72,0.0,0.00131,0.0,0.23386]
[1779956218450,50.18,73302.82,0.0,0.00131,0.0,0.23363]
[1779956223485,50.18,73303.05,0.0,0.00131,0.0,0.23369]
[1779956228520,50.18,73303.32,0.0,0.00131,0.0,0.23376]
[1779956233554,50.18,73309.67,0.0,0.00132,0.0,0.23543]
[1779956238590,50.18,73309.79,0.0,0.00132,0.0,0.23546]
[1779956243629,50.18,73307.91,0.0,0.00132,0.0,0.23497]
[1779956248663,50.18,73305.57,0.0,0.00132,0.0,0.23435]
[1779956253710,50.18,73302.37,0.0,0.00131,0.0,0.2331]
[1779956258733,50.18,73301.59,0.0,0.00131,0.0,0.23289]
[1779956263768,50.18,73307.54,0.0,0.00132,0.0,0.23445]
[1779956268802,50.18,73308.07,0.0,0.00132,0.0,0.23459]
[1779956274847,50.18,73307.74,0.0,0.00132,0.0,0.2345]
[1779956279880,50.18,73302.87,0.0,0.00131,0.0,0.23323]
[1779956284915,50.18,73304.45,0.0,0.00131,0.0,0.23364]
[1779956289952,50.18,73303.78,0.0,0.00131,0.0,0.23346]
[1779956294985,50.18,73306.58,0.0,0.00132,0.0,0.2342]
[1779956300026,50.18,73305.85,0.0,0.00131,0.0,0.23401]
[1779956305057,50.18,73310.38,0.0,0.00132,0.0,0.2352]
[1779956311099,50.18,73310.21,0.0,0.00132,0.0,0.23474]
[1779956317141,50.18,73308.33,0.0,0.00132,0.0,0.23424]
[1779956322177,50.18,73304.92,0.0,0.00131,0.0,0.23335]
[1779956327213,50.18,73300.33,0.0,0.0013,0.0,0.23215]
[1779956332247,50.18,73298.5,0.0,0.0013,0.0,0.23167]
[1779956337286,50.18,73297.76,0.0,0.0013,0.0,0.23148]
[1779956344333,50.18,73297.43,0.0,0.0013,0.0,0.23139]
[1779956349368,50.18,73300.73,0.0,0.0013,0.0,0.23225]
[1779956354404,50.18,73301.23,0.0,0.00131,0.0,0.23238]
[1779956359440,50.18,73301.59,0.0,0.00131,0.0,0.23248]
[1779956364473,50.18,73302.83,0.0,0.00131,0.0,0.2328]
[1779956371196,50.18,73310.43,0.0,0.00132,0.0,0.23438]
[1779956376563,50.18,73309.38,0.0,0.00132,0.0,0.2341]
[1779956381597,50.18,73310.89,0.0,0.00132,0.0,0.2345]
[1779956386632,50.18,73310.12,0.0,0.00132,0.0,0.2343]
[1779956391668,50.18,73309.31,0.0,0.00132,0.0,0.23408]
[1779956396702,50.18,73309.13,0.0,0.00132,0.0,0.23404]
[1779956401738,50.18,73309.62,0.0,0.00132,0.0,0.23417]
[1779956410803,50.18,73303.45,0.0,0.00131,0.0,0.23255]
[1779956415839,50.18,73306.21,0.0,0.00131,0.0,0.23327]
[1779956420875,50.18,73298.49,0.0,0.0013,0.0,0.23126]
[1779956426915,50.18,73295.39,0.0,0.00129,0.0,0.23045]
[1779956432959,50.18,73295.89,0.0,0.00129,0.0,0.23017]
[1779956437992,50.18,73297.42,0.0,0.00129,0.0,0.23057]
[1779956443027,50.18,73297.22,0.0,0.00129,0.0,0.23052]
[1779956445040,50.18,73284.3,0.0,0.00127,0.0,0.22719]
[1779956450078,50.18,73272.59,0.0,0.00126,0.0,0.22421]
[1779956455151,50.18,73269.76,0.0,0.00125,0.0,0.2235]
[1779956457154,50.18,73252.37,0.0,0.00123,0.0,0.21915]
[1779956462180,50.18,73237.5,0.0,0.0012,0.0,0.21549]
[1779956467214,50.18,73236.95,0.0,0.0012,0.0,0.21536]
[1779956472251,50.18,73232.72,0.0,0.0012,0.0,0.21433]
[1779956477286,50.18,73233.12,0.0,0.0012,0.0,0.21442]
[1779956481323,50.18,73213.9,0.0,0.00117,0.0,0.2098]
[1779956483344,50.18,73192.81,0.0,0.00114,0.0,0.20482]
[1779956490386,50.18,73194.31,0.0,0.00114,0.0,0.20517]
[1779956495420,50.18,73191.42,0.0,0.00114,0.0,0.20412]
[1779956500456,50.18,73188.33,0.0,0.00113,0.0,0.2034]
[1779956506500,50.18,73186.6,0.0,0.00113,0.0,0.203]
[1779956512186,50.18,73190.67,0.0,0.00113,0.0,0.20395]
[1779956517575,50.18,73191.04,0.0,0.00113,0.0,0.20403]
[1779956522266,50.18,73177.79,0.0,0.00112,0.0,0.20097]
[1779956528653,50.18,73181.51,0.0,0.00112,0.0,0.20183]
[1779956533695,50.18,73181.87,0.0,0.00112,0.0,0.20191]
[1779956538724,50.18,73184.04,0.0,0.00112,0.0,0.20241]
[1779956543761,50.18,73192.1,0.0,0.00114,0.0,0.20428]
[1779956548796,50.18,73192.5,0.0,0.00114,0.0,0.20437]
[1779956553837,50.18,73188.9,0.0,0.00113,0.0,0.20316]
[1779956558872,50.18,73189.75,0.0,0.00113,0.0,0.20336]
[1779956563911,50.18,73192.7,0.0,0.00113,0.0,0.20405]
[1779956568946,50.18,73189.88,0.0,0.00113,0.0,0.20339]
[1779956573980,50.18,73187.04,0.0,0.00113,0.0,0.20273]
[1779956579017,50.18,73186.18,0.0,0.00113,0.0,0.20253]
[1779956584057,50.18,73183.72,0.0,0.00112,0.0,0.20197]
[1779956589091,50.18,73183.21,0.0,0.00112,0.0,0.20185]
[1779956593118,50.18,73198.5,0.0,0.00114,0.0,0.2054]
[1779956598154,50.18,73207.66,0.0,0.00116,0.0,0.20756]
[1779956603189,50.18,73218.17,0.0,0.00117,0.0,0.21005]
[1779956608225,50.18,73225.92,0.0,0.00118,0.0,0.21191]
[1779956614269,50.18,73225.28,0.0,0.00118,0.0,0.21137]
[1779956619301,50.18,73217.12,0.0,0.00117,0.0,0.20942]
[1779956624336,50.18,73217.17,0.0,0.00117,0.0,0.20943]
[1779956629371,50.18,73217.29,0.0,0.00117,0.0,0.20946]
[1779956635413,50.18,73218.09,0.0,0.00117,0.0,0.20965]
[1779956640448,50.18,73218.46,0.0,0.00117,0.0,0.20974]
[1779956645482,50.18,73213.61,0.0,0.00116,0.0,0.20859]
[1779956650517,50.18,73214.03,0.0,0.00116,0.0,0.20869]
[1779956655559,50.18,73207.59,0.0,0.00115,0.0,0.20716]
[1779956660592,50.18,73206.41,0.0,0.00115,0.0,0.20688]
[1779956665628,50.18,73197.81,0.0,0.00114,0.0,0.20487]
[1779956673324,50.18,73195.89,0.0,0.00114,0.0,0.20404]
[1779956678716,50.18,73195.89,0.0,0.00114,0.0,0.20404]
[1779956684760,50.18,73198.4,0.0,0.00114,0.0,0.20463]
[1779956693469,50.18,73199.5,0.0,0.00114,0.0,0.20489]
[1779956698859,50.18,73192.36,0.0,0.00113,0.0,0.20322]
[1779956703896,50.18,73192.83,0.0,0.00113,0.0,0.20333]
[1779956708929,50.18,73190.48,0.0,0.00113,0.0,0.20279]
[1779956713964,50.18,73187.36,0.0,0.00112,0.0,0.20207]
[1779956719000,50.18,73185.79,0.0,0.00112,0.0,0.2017]
[1779956724034,50.18,73184.59,0.0,0.00112,0.0,0.20143]
[1779956729069,50.18,73183.2,0.0,0.00112,0.0,0.20111]
[1779956734105,50.18,73174.58,0.0,0.0011,0.0,0.19877]
[1779956739139,50.18,73172.83,0.0,0.0011,0.0,0.19837]
[1779956744177,50.18,73163.31,0.0,0.00109,0.0,0.19622]
[1779956749218,50.18,73155.18,0.0,0.00108,0.0,0.1944]
[1779956754253,50.18,73148.01,0.0,0.00107,0.0,0.1928]
[1779956759288,50.18,73146.22,0.0,0.00107,0.0,0.19241]
[1779956764325,50.18,73146.02,0.0,0.00107,0.0,0.19236]
[1779956769360,50.18,73158.43,0.0,0.00108,0.0,0.19513]
[1779956774394,50.18,73159.04,0.0,0.00108,0.0,0.19526]
[1779956779429,50.18,73158.63,0.0,0.00108,0.0,0.19517]
[1779956784464,50.18,73159.55,0.0,0.00108,0.0,0.19538]
[1779956789499,50.18,73159.41,0.0,0.00108,0.0,0.19534]
[1779956794534,50.18,73163.54,0.0,0.00109,0.0,0.19591]
[1779956799569,50.18,73163.92,0.0,0.00109,0.0,0.196]
[1779956804604,50.18,73163.13,0.0,0.00109,0.0,0.19582]
[1779956809639,50.18,73163.6,0.0,0.00109,0.0,0.19592]
[1779956814675,50.18,73169.1,0.0,0.00109,0.0,0.19716]
[1779956819709,50.18,73168.46,0.0,0.00109,0.0,0.19702]
[1779956824745,50.18,73169.34,0.0,0.00109,0.0,0.19722]
[1779956830786,50.18,73169.59,0.0,0.0011,0.0,0.19727]
[1779956836829,50.18,73170.0,0.0,0.0011,0.0,0.19737]
[1779956842870,50.18,73168.63,0.0,0.00109,0.0,0.19706]
[1779956847907,50.18,73167.32,0.0,0.00109,0.0,0.19676]
[1779956852941,50.18,73167.22,0.0,0.00109,0.0,0.19638]
[1779956857978,50.18,73167.06,0.0,0.00109,0.0,0.19634]
[1779956863013,50.18,73166.99,0.0,0.00109,0.0,0.19633]
[1779956868047,50.18,73166.62,0.0,0.00109,0.0,0.19624]
[1779956873082,50.18,73162.69,0.0,0.00108,0.0,0.19536]
[1779956878122,50.18,73163.65,0.0,0.00109,0.0,0.19558]
[1779956884160,50.18,73149.21,0.0,0.00107,0.0,0.19236]
[1779956890203,50.18,73141.52,0.0,0.00106,0.0,0.19067]
[1779956895237,50.18,73142.03,0.0,0.00106,0.0,0.19078]
[1779956899275,50.18,73128.5,0.0,0.00104,0.0,0.18783]
[1779956904304,50.18,73125.85,0.0,0.00104,0.0,0.18725]
[1779956909338,50.18,73135.43,0.0,0.00105,0.0,0.18933]
[1779956914372,50.18,73137.05,0.0,0.00105,0.0,0.18934]
[1779956919409,50.18,73137.33,0.0,0.00105,0.0,0.1894]
[1779956924443,50.18,73136.32,0.0,0.00105,0.0,0.18918]
[1779956929478,50.18,73135.13,0.0,0.00105,0.0,0.18892]
[1779956934542,50.18,73112.47,0.0,0.00102,0.0,0.18404]
[1779956939626,50.18,73124.27,0.0,0.00103,0.0,0.18657]
[1779956944660,50.18,73127.59,0.0,0.00104,0.0,0.18728]
[1779956948688,50.18,73140.17,0.0,0.00105,0.0,0.19002]
[1779956953723,50.18,73138.2,0.0,0.00105,0.0,0.18959]
[1779956958758,50.18,73137.75,0.0,0.00105,0.0,0.18949]
[1779956963793,50.18,73139.45,0.0,0.00105,0.0,0.18986]
[1779956968828,50.18,73137.7,0.0,0.00105,0.0,0.18948]
[1779956973864,50.18,73138.62,0.0,0.00105,0.0,0.18933]
[1779956978900,50.18,73140.37,0.0,0.00105,0.0,0.18971]
[1779956983933,50.18,73141.69,0.0,0.00105,0.0,0.19]
[1779956989977,50.18,73140.89,0.0,0.00105,0.0,0.18982]
[1779956995626,50.18,73139.96,0.0,0.00105,0.0,0.18962]
[1779957001057,50.18,73137.99,0.0,0.00105,0.0,0.18919]
[1779957006093,50.18,73136.57,0.0,0.00105,0.0,0.18888]
[1779957012135,50.18,73136.32,0.0,0.00105,0.0,0.18883]
[1779957017169,50.18,73151.44,0.0,0.00106,0.0,0.19214]
[1779957022207,50.18,73152.66,0.0,0.00107,0.0,0.19241]
[1779957025836,50.18,73121.62,0.0,0.00103,0.0,0.18565]
[1779957031276,50.18,73120.53,0.0,0.00102,0.0,0.18507]
[1779957036309,50.18,73119.62,0.0,0.00102,0.0,0.18488]
[1779957041344,50.18,73117.29,0.0,0.00102,0.0,0.18438]
[1779957046386,50.18,73108.47,0.0,0.00101,0.0,0.18251]
[1779957051416,50.18,73108.5,0.0,0.00101,0.0,0.18252]
[1779957056450,50.18,73103.5,0.0,0.001,0.0,0.18146]
[1779957062492,50.18,73100.75,0.0,0.001,0.0,0.18089]
[1779957067528,50.18,73101.53,0.0,0.001,0.0,0.18105]
[1779957075586,50.18,73103.47,0.0,0.001,0.0,0.18146]
[1779957082635,50.18,73103.27,0.0,0.001,0.0,0.18142]
[1779957087674,50.18,73103.48,0.0,0.001,0.0,0.18146]
[1779957093712,50.18,73106.51,0.0,0.001,0.0,0.18176]
[1779957100760,50.18,73109.02,0.0,0.00101,0.0,0.18229]
[1779957105796,50.18,73101.15,0.0,0.001,0.0,0.18063]
[1779957109823,50.18,73088.75,0.0,0.00098,0.0,0.17805]
[1779957114859,50.18,73094.57,0.0,0.00099,0.0,0.17926]
[1779957119894,50.18,73097.93,0.0,0.00099,0.0,0.17996]
[1779957124930,50.18,73106.71,0.0,0.001,0.0,0.1818]
[1779957129965,50.18,73107.73,0.0,0.001,0.0,0.18201]
[1779957135002,50.18,73114.68,0.0,0.00101,0.0,0.18348]
[1779957140038,50.18,73122.29,0.0,0.00102,0.0,0.1851]
[1779957145074,50.18,73123.52,0.0,0.00102,0.0,0.18537]
[1779957150108,50.18,73125.06,0.0,0.00103,0.0,0.1857]
[1779957155145,50.18,73127.51,0.0,0.00103,0.0,0.18588]
[1779957160183,50.18,73138.35,0.0,0.00104,0.0,0.18822]
[1779957165221,50.18,73143.91,0.0,0.00105,0.0,0.18943]
[1779957170258,50.18,73145.52,0.0,0.00105,0.0,0.18978]
[1779957175289,50.18,73139.88,0.0,0.00104,0.0,0.18855]
[1779957180323,50.18,73142.13,0.0,0.00105,0.0,0.18904]
[1779957186989,50.18,73139.87,0.0,0.00104,0.0,0.18855]
[1779957192407,50.18,73141.14,0.0,0.00105,0.0,0.18882]
[1779957197444,50.18,73141.79,0.0,0.00105,0.0,0.18896]
[1779957203484,50.18,73143.82,0.0,0.00105,0.0,0.18941]
[1779957208521,50.18,73144.91,0.0,0.00105,0.0,0.18964]
[1779957213556,50.18,73144.45,0.0,0.00105,0.0,0.18919]
[1779957218592,50.18,73127.49,0.0,0.00103,0.0,0.18553]
[1779957223628,50.18,73132.85,0.0,0.00103,0.0,0.18668]
[1779957228662,50.18,73133.39,0.0,0.00103,0.0,0.18679]
[1779957233699,50.18,73141.79,0.0,0.00104,0.0,0.18861]
[1779957238734,50.18,73147.39,0.0,0.00105,0.0,0.18983]
[1779957243773,50.18,73150.96,0.0,0.00106,0.0,0.19062]
[1779957248803,50.18,73147.14,0.0,0.00105,0.0,0.18978]
[1779957251826,50.18,73162.11,0.0,0.00107,0.0,0.19308]
[1779957256859,50.18,73161.81,0.0,0.00107,0.0,0.19301]
[1779957261896,50.18,73152.43,0.0,0.00106,0.0,0.19094]
[1779957266929,50.18,73161.25,0.0,0.00107,0.0,0.19289]
[1779957271965,50.18,73159.69,0.0,0.00107,0.0,0.19218]
[1779957277000,50.18,73155.08,0.0,0.00106,0.0,0.19117]
[1779957282039,50.18,73153.51,0.0,0.00106,0.0,0.19082]
[1779957287071,50.18,73152.26,0.0,0.00106,0.0,0.19055]
[1779957292106,50.18,73144.58,0.0,0.00105,0.0,0.18887]
[1779957297144,50.18,73146.86,0.0,0.00105,0.0,0.18937]
[1779957302177,50.18,73149.97,0.0,0.00105,0.0,0.19005]
[1779957307213,50.18,73150.12,0.0,0.00105,0.0,0.19008]
[1779957312260,50.18,73151.36,0.0,0.00106,0.0,0.19035]
[1779957317904,50.18,73151.67,0.0,0.00106,0.0,0.19042]
[1779957323338,50.18,73160.5,0.0,0.00107,0.0,0.19236]
[1779957328372,50.18,73158.78,0.0,0.00106,0.0,0.19198]
[1779957333406,50.18,73156.65,0.0,0.00106,0.0,0.19116]
[1779957338442,50.18,73156.4,0.0,0.00106,0.0,0.1911]
[1779957343477,50.18,73150.68,0.0,0.00105,0.0,0.18985]
[1779957348514,50.18,73152.14,0.0,0.00105,0.0,0.19017]
[1779957353548,50.18,73152.75,0.0,0.00105,0.0,0.1903]
[1779957358582,50.18,73153.21,0.0,0.00106,0.0,0.1904]
[1779957363617,50.18,73156.34,0.0,0.00106,0.0,0.19109]
[1779957368653,50.18,73164.73,0.0,0.00107,0.0,0.19294]
[1779957373688,50.18,73165.53,0.0,0.00107,0.0,0.19312]
[1779957378722,50.18,73162.82,0.0,0.00107,0.0,0.19252]
[1779957383758,50.18,73155.03,0.0,0.00106,0.0,0.1908]
[1779957388794,50.18,73152.06,0.0,0.00105,0.0,0.19015]
[1779957393828,50.18,73158.25,0.0,0.00106,0.0,0.19116]
[1779957398864,50.18,73152.18,0.0,0.00105,0.0,0.18982]
[1779957403901,50.18,73152.28,0.0,0.00105,0.0,0.18985]
[1779957408933,50.18,73152.55,0.0,0.00105,0.0,0.1899]
[1779957413968,50.18,73165.62,0.0,0.00107,0.0,0.19278]
[1779957419005,50.18,73160.52,0.0,0.00106,0.0,0.19166]
[1779957424042,50.18,73151.26,0.0,0.00105,0.0,0.18962]
[1779957429081,50.18,73143.82,0.0,0.00104,0.0,0.188]
[1779957434112,50.18,73140.96,0.0,0.00104,0.0,0.18738]
[1779957439147,50.18,73151.5,0.0,0.00105,0.0,0.18967]
[1779957444182,50.18,73152.67,0.0,0.00105,0.0,0.18993]
[1779957449216,50.18,73152.13,0.0,0.00105,0.0,0.18981]
[1779957454252,50.18,73152.09,0.0,0.00105,0.0,0.18945]
[1779957459287,50.18,73153.85,0.0,0.00105,0.0,0.18984]
[1779957464325,50.18,73152.99,0.0,0.00105,0.0,0.18965]
[1779957469361,50.18,73149.51,0.0,0.00105,0.0,0.18889]
[1779957474396,50.18,73150.84,0.0,0.00105,0.0,0.18918]
[1779957479431,50.18,73153.1,0.0,0.00105,0.0,0.18967]
[1779957484467,50.18,73171.39,0.0,0.00108,0.0,0.19371]
[1779957487487,50.18,73155.18,0.0,0.00105,0.0,0.19013]
[1779957492523,50.18,73156.06,0.0,0.00106,0.0,0.19032]
[1779957497559,50.18,73155.9,0.0,0.00106,0.0,0.19029]
[1779957502597,50.18,73151.86,0.0,0.00105,0.0,0.1894]
[1779957507630,50.18,73156.01,0.0,0.00106,0.0,0.19031]
[1779957512665,50.18,73155.61,0.0,0.00105,0.0,0.18987]
[1779957517701,50.18,73154.37,0.0,0.00105,0.0,0.1896]
[1779957522736,50.18,73152.58,0.0,0.00105,0.0,0.18921]
[1779957527771,50.18,73153.91,0.0,0.00105,0.0,0.1895]
[1779957532805,50.18,73154.32,0.0,0.00105,0.0,0.18959]
[1779957539466,50.18,73154.0,0.0,0.00105,0.0,0.18952]
[1779957544890,50.18,73159.66,0.0,0.00106,0.0,0.19076]
[1779957549925,50.18,73160.69,0.0,0.00106,0.0,0.19098]
[1779957554963,50.18,73165.35,0.0,0.00107,0.0,0.19201]
[1779957559995,50.18,73165.41,0.0,0.00107,0.0,0.19202]
[1779957565033,50.18,73167.57,0.0,0.00107,0.0,0.1925]
[1779957570070,50.18,73167.19,0.0,0.00107,0.0,0.19242]
[1779957575104,50.18,73167.62,0.0,0.00107,0.0,0.19216]
[1779957580138,50.18,73173.16,0.0,0.00107,0.0,0.19339]
[1779957585174,50.18,73174.45,0.0,0.00108,0.0,0.19367]
[1779957590209,50.18,73162.69,0.0,0.00106,0.0,0.19107]
[1779957596251,50.18,73167.82,0.0,0.00107,0.0,0.1922]
[1779957601288,50.18,73167.87,0.0,0.00107,0.0,0.19221]
[1779957605315,50.18,73155.02,0.0,0.00105,0.0,0.18939]
[1779957610349,50.18,73147.18,0.0,0.00104,0.0,0.18768]
[1779957616392,50.18,73150.79,0.0,0.00104,0.0,0.18846]
[1779957621427,50.18,73151.86,0.0,0.00105,0.0,0.1887]
[1779957626469,50.18,73157.99,0.0,0.00105,0.0,0.19004]
[1779957631504,50.18,73164.41,0.0,0.00106,0.0,0.19109]
[1779957636539,50.18,73153.16,0.0,0.00105,0.0,0.18863]
[1779957641578,50.18,73153.76,0.0,0.00105,0.0,0.18876]
[1779957646619,50.18,73157.67,0.0,0.00105,0.0,0.18961]
[1779957651648,50.18,73158.04,0.0,0.00105,0.0,0.18969]
[1779957656690,50.18,73149.51,0.0,0.00104,0.0,0.18784]
[1779957661717,50.18,73151.54,0.0,0.00104,0.0,0.18828]
[1779957666751,50.18,73151.35,0.0,0.00104,0.0,0.18824]
[1779957671787,50.18,73152.99,0.0,0.00105,0.0,0.18859]
[1779957676824,50.18,73148.73,0.0,0.00104,0.0,0.18767]
[1779957681867,50.18,73148.95,0.0,0.00104,0.0,0.18771]
[1779957686896,50.18,73144.24,0.0,0.00103,0.0,0.1867]
[1779957691939,50.18,73144.09,0.0,0.00103,0.0,0.18632]
[1779957696974,50.18,73144.95,0.0,0.00103,0.0,0.1865]
[1779957702009,50.18,73143.82,0.0,0.00103,0.0,0.18626]
[1779957707045,50.18,73142.65,0.0,0.00103,0.0,0.18601]
[1779957712081,50.18,73147.43,0.0,0.00104,0.0,0.18704]
[1779957717115,50.18,73146.53,0.0,0.00104,0.0,0.18684]
[1779957722152,50.18,73145.48,0.0,0.00103,0.0,0.18661]
[1779957727187,50.18,73149.97,0.0,0.00104,0.0,0.18759]
[1779957732234,50.18,73150.18,0.0,0.00104,0.0,0.18763]
[1779957737258,50.18,73148.33,0.0,0.00104,0.0,0.18723]
[1779957742293,50.18,73140.21,0.0,0.00103,0.0,0.18548]
[1779957747334,50.18,73139.43,0.0,0.00103,0.0,0.18531]
[1779957754378,50.18,73139.89,0.0,0.00102,0.0,0.18507]
[1779957759413,50.18,73141.32,0.0,0.00103,0.0,0.18537]
[1779957764449,50.18,73141.34,0.0,0.00103,0.0,0.18538]
[1779957769484,50.18,73141.04,0.0,0.00103,0.0,0.18531]
[1779957774518,50.18,73140.92,0.0,0.00103,0.0,0.18529]
[1779957781567,50.18,73141.08,0.0,0.00103,0.0,0.18532]
[1779957788616,50.18,73146.49,0.0,0.00103,0.0,0.18648]
[1779957798689,50.18,73147.26,0.0,0.00103,0.0,0.18665]
[1779957803723,50.18,73135.6,0.0,0.00102,0.0,0.18415]
[1779957808757,50.18,73132.72,0.0,0.00102,0.0,0.18354]
[1779957813798,50.18,73127.34,0.0,0.00101,0.0,0.18205]
[1779957818836,50.18,73132.5,0.0,0.00101,0.0,0.18315]
[1779957823868,50.18,73135.42,0.0,0.00102,0.0,0.18377]
[1779957826889,50.18,73149.76,0.0,0.00104,0.0,0.18684]
[1779957832931,50.18,73148.25,0.0,0.00103,0.0,0.18651]
[1779957838974,50.18,73146.42,0.0,0.00103,0.0,0.18612]
[1779957844019,50.18,73146.3,0.0,0.00103,0.0,0.18609]
[1779957851660,50.18,73146.92,0.0,0.00103,0.0,0.18623]
[1779957857114,50.18,73151.67,0.0,0.00104,0.0,0.18725]
[1779957862149,50.18,73151.35,0.0,0.00104,0.0,0.18718]
[1779957870206,50.18,73153.05,0.0,0.00104,0.0,0.18755]
[1779957875250,50.18,73162.81,0.0,0.00105,0.0,0.18932]
[1779957880278,50.18,73166.28,0.0,0.00106,0.0,0.19008]
[1779957885311,50.18,73163.83,0.0,0.00105,0.0,0.18955]
[1779957890346,50.18,73163.68,0.0,0.00105,0.0,0.18951]
[1779957895384,50.18,73165.04,0.0,0.00105,0.0,0.18981]
[1779957900418,50.18,73166.21,0.0,0.00106,0.0,0.19007]
[1779957905453,50.18,73167.94,0.0,0.00106,0.0,0.19045]
[1779957910487,50.18,73169.41,0.0,0.00106,0.0,0.19077]
[1779957915521,50.18,73169.34,0.0,0.00106,0.0,0.19076]
[1779957920558,50.18,73164.88,0.0,0.00105,0.0,0.18978]
[1779957925593,50.18,73164.47,0.0,0.00105,0.0,0.18969]
[1779957930627,50.18,73171.83,0.0,0.00106,0.0,0.1913]
[1779957935662,50.18,73165.36,0.0,0.00105,0.0,0.18953]
[1779957940698,50.18,73166.34,0.0,0.00105,0.0,0.18974]
[1779957946744,50.18,73167.09,0.0,0.00105,0.0,0.18991]
[1779957951774,50.18,73170.02,0.0,0.00106,0.0,0.19055]
[1779957956810,50.18,73168.24,0.0,0.00106,0.0,0.19016]
[1779957961844,50.18,73171.13,0.0,0.00106,0.0,0.19079]
[1779957967888,50.18,73171.34,0.0,0.00106,0.0,0.19084]
[1779957972921,50.18,73170.27,0.0,0.00106,0.0,0.19061]
[1779957977956,50.18,73176.47,0.0,0.00107,0.0,0.19197]
[1779957982994,50.18,73176.78,0.0,0.00107,0.0,0.19204]
[1779957989036,50.18,73170.74,0.0,0.00106,0.0,0.19071]
[1779957994075,50.18,73172.93,0.0,0.00106,0.0,0.19084]
[1779957999106,50.18,73176.44,0.0,0.00106,0.0,0.19161]
[1779958004141,50.18,73179.39,0.0,0.00107,0.0,0.19226]
[1779958010183,50.18,73180.1,0.0,0.00107,0.0,0.19242]
[1779958018242,50.18,73184.23,0.0,0.00108,0.0,0.19334]
[1779958023276,50.18,73190.18,0.0,0.00108,0.0,0.19467]
[1779958028312,50.18,73190.61,0.0,0.00108,0.0,0.19476]
[1779958033348,50.18,73195.56,0.0,0.00109,0.0,0.19587]
[1779958038382,50.18,73195.94,0.0,0.00109,0.0,0.19596]
[1779958043421,50.18,73197.61,0.0,0.00109,0.0,0.19634]
[1779958048454,50.18,73196.42,0.0,0.00109,0.0,0.19607]
[1779958053489,50.18,73194.89,0.0,0.00109,0.0,0.19536]
[1779958058522,50.18,73197.57,0.0,0.00109,0.0,0.19596]
[1779958063558,50.18,73206.72,0.0,0.0011,0.0,0.19804]
[1779958068593,50.18,73214.49,0.0,0.00111,0.0,0.19981]
[1779958073630,50.18,73221.38,0.0,0.00112,0.0,0.2014]
[1779958078665,50.18,73216.72,0.0,0.00112,0.0,0.20032]
[1779958083700,50.18,73215.2,0.0,0.00112,0.0,0.19997]
[1779958088735,50.18,73217.87,0.0,0.00112,0.0,0.20059]
[1779958093770,50.18,73229.88,0.0,0.00114,0.0,0.20337]
[1779958098806,50.18,73223.47,0.0,0.00113,0.0,0.20188]
[1779958103841,50.18,73220.23,0.0,0.00112,0.0,0.20113]
[1779958108876,50.18,73224.55,0.0,0.00113,0.0,0.20213]
[1779958114921,50.18,73225.22,0.0,0.00113,0.0,0.20191]
[1779958119955,50.18,73224.89,0.0,0.00113,0.0,0.20184]
[1779958124997,50.18,73223.83,0.0,0.00113,0.0,0.20159]
[1779958127004,50.18,73239.93,0.0,0.00115,0.0,0.20534]
[1779958132043,50.18,73247.32,0.0,0.00116,0.0,0.20708]
[1779958137075,50.18,73248.27,0.0,0.00116,0.0,0.20731]
[1779958142134,50.18,73256.08,0.0,0.00117,0.0,0.20917]
[1779958147168,50.18,73244.43,0.0,0.00115,0.0,0.2064]
[1779958152205,50.18,73251.62,0.0,0.00116,0.0,0.2081]
[1779958157240,50.18,73246.95,0.0,0.00116,0.0,0.207]
[1779958162273,50.18,73254.55,0.0,0.00117,0.0,0.2088]
[1779958167309,50.18,73250.65,0.0,0.00116,0.0,0.20787]
[1779958172345,50.18,73250.83,0.0,0.00116,0.0,0.20754]
[1779958177379,50.18,73252.4,0.0,0.00116,0.0,0.20791]
[1779958182415,50.18,73253.31,0.0,0.00116,0.0,0.20812]
[1779958188459,50.18,73250.51,0.0,0.00116,0.0,0.20746]
[1779958191478,50.18,73208.88,0.0,0.0011,0.0,0.19779]
[1779958196515,50.18,73212.23,0.0,0.00111,0.0,0.19856]
[1779958201550,50.18,73212.61,0.0,0.00111,0.0,0.19864]
[1779958206584,50.18,73210.91,0.0,0.00111,0.0,0.19826]
[1779958211619,50.18,73210.85,0.0,0.00111,0.0,0.19824]
[1779958216654,50.18,73209.51,0.0,0.0011,0.0,0.19794]
[1779958221690,50.18,73207.95,0.0,0.0011,0.0,0.19758]
[1779958226726,50.18,73206.38,0.0,0.0011,0.0,0.19723]
[1779958231759,50.18,73205.58,0.0,0.0011,0.0,0.19668]
[1779958236795,50.18,73204.37,0.0,0.00109,0.0,0.19641]
[1779958241833,50.18,73210.39,0.0,0.0011,0.0,0.19777]
[1779958246870,50.18,73212.96,0.0,0.00111,0.0,0.19836]
[1779958251910,50.18,73214.72,0.0,0.00111,0.0,0.19876]
[1779958256939,50.18,73223.28,0.0,0.00112,0.0,0.20072]
[1779958261978,50.18,73226.23,0.0,0.00112,0.0,0.2014]
[1779958267009,50.18,73228.93,0.0,0.00113,0.0,0.20203]
[1779958272045,50.18,73232.66,0.0,0.00113,0.0,0.20289]
[1779958277079,50.18,73234.3,0.0,0.00114,0.0,0.20327]
[1779958282114,50.18,73234.86,0.0,0.00114,0.0,0.2034]
[1779958287149,50.18,73235.9,0.0,0.00114,0.0,0.20365]
[1779958293190,50.18,73238.97,0.0,0.00114,0.0,0.20399]
[1779958298226,50.18,73228.28,0.0,0.00113,0.0,0.2015]
[1779958303264,50.18,73221.71,0.0,0.00112,0.0,0.19999]
[1779958308297,50.18,73221.88,0.0,0.00112,0.0,0.20003]
[1779958313332,50.18,73221.31,0.0,0.00112,0.0,0.1999]
[1779958318368,50.18,73220.39,0.0,0.00111,0.0,0.19969]
[1779958323404,50.18,73220.54,0.0,0.00111,0.0,0.19972]
[1779958328438,50.18,73219.6,0.0,0.00111,0.0,0.19951]
[1779958333475,50.18,73219.73,0.0,0.00111,0.0,0.19954]
[1779958338512,50.18,73219.75,0.0,0.00111,0.0,0.19954]
[1779958341530,50.18,73232.23,0.0,0.00113,0.0,0.20242]
[1779958346565,50.18,73233.05,0.0,0.00113,0.0,0.20261]
[1779958351606,50.18,73238.67,0.0,0.00114,0.0,0.20354]
[1779958356638,50.18,73230.73,0.0,0.00113,0.0,0.2017]
[1779958362679,50.18,73230.44,0.0,0.00113,0.0,0.20163]
[1779958367714,50.18,73227.28,0.0,0.00112,0.0,0.2009]
[1779958372749,50.18,73223.97,0.0,0.00112,0.0,0.20014]
[1779958377785,50.18,73224.0,0.0,0.00112,0.0,0.20015]
[1779958382821,50.18,73227.26,0.0,0.00112,0.0,0.2009]
[1779958387859,50.18,73225.88,0.0,0.00112,0.0,0.20058]
[1779958392893,50.18,73224.66,0.0,0.00112,0.0,0.2003]
[1779958399943,50.18,73224.22,0.0,0.00112,0.0,0.2002]
[1779958404979,50.18,73223.1,0.0,0.00112,0.0,0.19994]
[1779958410013,50.18,73222.51,0.0,0.00112,0.0,0.1998]
[1779958416055,50.18,73221.38,0.0,0.00111,0.0,0.19917]
[1779958425740,50.18,73220.83,0.0,0.00111,0.0,0.19905]
[1779958431159,50.18,73220.06,0.0,0.00111,0.0,0.19887]
[1779958436195,50.18,73220.35,0.0,0.00111,0.0,0.19894]
[1779958441233,50.18,73219.73,0.0,0.00111,0.0,0.1988]
[1779958447276,50.18,73219.93,0.0,0.00111,0.0,0.19884]
[1779958452309,50.18,73219.43,0.0,0.00111,0.0,0.19873]
[1779958457343,50.18,73220.04,0.0,0.00111,0.0,0.19887]
[1779958462378,50.18,73219.01,0.0,0.00111,0.0,0.19863]
[1779958467412,50.18,73224.58,0.0,0.00112,0.0,0.19991]
[1779958473455,50.18,73226.66,0.0,0.00112,0.0,0.20002]
[1779958478491,50.18,73226.52,0.0,0.00112,0.0,0.19998]
[1779958483524,50.18,73227.21,0.0,0.00112,0.0,0.20014]
[1779958488559,50.18,73228.42,0.0,0.00112,0.0,0.20042]
[1779958493594,50.18,73231.07,0.0,0.00112,0.0,0.20103]
[1779958498632,50.18,73229.83,0.0,0.00112,0.0,0.20075]
[1779958503667,50.18,73226.19,0.0,0.00112,0.0,0.19991]
[1779958510717,50.18,73224.97,0.0,0.00111,0.0,0.19963]
[1779958516373,50.18,73223.38,0.0,0.00111,0.0,0.19926]
[1779958521795,50.18,73222.67,0.0,0.00111,0.0,0.1991]
[1779958526830,50.18,73224.35,0.0,0.00111,0.0,0.19949]
[1779958531864,50.18,73223.55,0.0,0.00111,0.0,0.19893]
[1779958536899,50.18,73223.15,0.0,0.00111,0.0,0.19884]
[1779958542941,50.18,73223.62,0.0,0.00111,0.0,0.19895]
[1779958547976,50.18,73221.47,0.0,0.00111,0.0,0.19846]
[1779958553011,50.18,73219.47,0.0,0.0011,0.0,0.198]
[1779958558046,50.18,73222.6,0.0,0.00111,0.0,0.19872]
[1779958563082,50.18,73221.78,0.0,0.00111,0.0,0.19853]
[1779958568116,50.18,73224.72,0.0,0.00111,0.0,0.1992]
[1779958573154,50.18,73224.74,0.0,0.00111,0.0,0.19921]
[1779958578187,50.18,73225.11,0.0,0.00111,0.0,0.19929]
[1779958583222,50.18,73215.52,0.0,0.0011,0.0,0.19711]
[1779958589264,50.18,73215.27,0.0,0.0011,0.0,0.19705]
[1779958594298,50.18,73216.47,0.0,0.0011,0.0,0.19695]
[1779958599333,50.18,73213.91,0.0,0.0011,0.0,0.19637]
[1779958606381,50.18,73214.82,0.0,0.0011,0.0,0.19658]
[1779958611417,50.18,73208.04,0.0,0.00109,0.0,0.19505]
[1779958616452,50.18,73207.51,0.0,0.00109,0.0,0.19493]
[1779958621487,50.18,73204.48,0.0,0.00108,0.0,0.19425]
[1779958625514,50.18,73191.78,0.0,0.00107,0.0,0.19143]
[1779958630554,50.18,73191.73,0.0,0.00107,0.0,0.19142]
[1779958635588,50.18,73206.23,0.0,0.00108,0.0,0.19465]
[1779958640623,50.18,73200.44,0.0,0.00108,0.0,0.19335]
[1779958645659,50.18,73201.7,0.0,0.00108,0.0,0.19363]
[1779958650694,50.18,73205.21,0.0,0.00108,0.0,0.19442]
[1779958655730,50.18,73205.2,0.0,0.00108,0.0,0.19405]
[1779958661772,50.18,73200.3,0.0,0.00107,0.0,0.19296]
[1779958667431,50.18,73196.78,0.0,0.00107,0.0,0.19218]
[1779958673856,50.18,73197.78,0.0,0.00107,0.0,0.1924]
[1779958678889,50.18,73197.22,0.0,0.00107,0.0,0.19227]
[1779958683926,50.18,73190.9,0.0,0.00106,0.0,0.19088]
[1779958688960,50.18,73187.14,0.0,0.00106,0.0,0.19005]
[1779958693995,50.18,73184.46,0.0,0.00105,0.0,0.18946]
[1779958699034,50.18,73187.23,0.0,0.00106,0.0,0.19007]
[1779958704072,50.18,73195.79,0.0,0.00107,0.0,0.19196]
[1779958709104,50.18,73203.71,0.0,0.00108,0.0,0.19372]
[1779958716154,50.18,73208.91,0.0,0.00108,0.0,0.19452]
[1779958721189,50.18,73214.58,0.0,0.00109,0.0,0.1958]
[1779958726225,50.18,73219.8,0.0,0.0011,0.0,0.19698]
[1779958731258,50.18,73218.63,0.0,0.0011,0.0,0.19671]
[1779958736294,50.18,73214.6,0.0,0.00109,0.0,0.1958]
[1779958741330,50.18,73211.23,0.0,0.00109,0.0,0.19504]
[1779958746366,50.18,73215.22,0.0,0.00109,0.0,0.19594]
[1779958751401,50.18,73213.1,0.0,0.00109,0.0,0.19546]
[1779958758450,50.18,73211.48,0.0,0.00109,0.0,0.1951]
[1779958763484,50.18,73207.3,0.0,0.00108,0.0,0.19416]
[1779958768521,50.18,73207.99,0.0,0.00108,0.0,0.19432]
[1779958773556,50.18,73207.1,0.0,0.00108,0.0,0.19375]
[1779958778591,50.18,73208.45,0.0,0.00108,0.0,0.19406]
[1779958783626,50.18,73209.52,0.0,0.00108,0.0,0.1943]
[1779958788661,50.18,73217.6,0.0,0.00109,0.0,0.19611]
[1779958793696,50.18,73216.32,0.0,0.00109,0.0,0.19582]
[1779958798735,50.18,73214.85,0.0,0.00109,0.0,0.19549]
[1779958803768,50.18,73214.41,0.0,0.00109,0.0,0.19539]
[1779958808803,50.18,73216.48,0.0,0.00109,0.0,0.19586]
[1779958813839,50.18,73205.09,0.0,0.00108,0.0,0.19331]
[1779958818884,50.18,73217.93,0.0,0.00109,0.0,0.19619]
[1779958823912,50.18,73221.38,0.0,0.0011,0.0,0.19697]
[1779958828950,50.18,73232.86,0.0,0.00112,0.0,0.19959]
[1779958833990,50.18,73234.91,0.0,0.00112,0.0,0.19969]
[1779958840036,50.18,73232.7,0.0,0.00111,0.0,0.19918]
[1779958845058,50.18,73234.57,0.0,0.00112,0.0,0.19961]
[1779958850100,50.18,73235.74,0.0,0.00112,0.0,0.19988]
[1779958855128,50.18,73237.16,0.0,0.00112,0.0,0.20021]
[1779958858789,50.18,73223.66,0.0,0.0011,0.0,0.19712]
[1779958864195,50.18,73224.0,0.0,0.0011,0.0,0.1972]
[1779958869233,50.18,73218.24,0.0,0.00109,0.0,0.19589]
[1779958874267,50.18,73215.62,0.0,0.00109,0.0,0.1953]
[1779958879298,50.18,73207.21,0.0,0.00108,0.0,0.19342]
[1779958884332,50.18,73209.53,0.0,0.00108,0.0,0.19394]
[1779958889377,50.18,73220.48,0.0,0.0011,0.0,0.1964]
[1779958894406,50.18,73216.57,0.0,0.00109,0.0,0.19515]
[1779958899442,50.18,73224.33,0.0,0.0011,0.0,0.19691]
[1779958904477,50.18,73223.05,0.0,0.0011,0.0,0.19662]
[1779958909512,50.18,73223.5,0.0,0.0011,0.0,0.19672]
[1779958915556,50.18,73222.48,0.0,0.0011,0.0,0.19649]
[1779958920591,50.18,73226.66,0.0,0.0011,0.0,0.19743]
[1779958925625,50.18,73231.65,0.0,0.00111,0.0,0.19857]
[1779958930663,50.18,73233.85,0.0,0.00111,0.0,0.19907]
[1779958935697,50.18,73234.33,0.0,0.00111,0.0,0.19918]
[1779958940735,50.18,73226.23,0.0,0.0011,0.0,0.19734]
[1779958945766,50.18,73231.27,0.0,0.00111,0.0,0.19848]
[1779958950800,50.18,73230.62,0.0,0.00111,0.0,0.19834]
[1779958955836,50.18,73231.39,0.0,0.00111,0.0,0.19814]
[1779958960871,50.18,73231.85,0.0,0.00111,0.0,0.19825]
[1779958965907,50.18,73232.8,0.0,0.00111,0.0,0.19847]
[1779958970942,50.18,73237.69,0.0,0.00112,0.0,0.19959]
[1779958975977,50.18,73236.99,0.0,0.00111,0.0,0.19942]
[1779958981011,50.18,73239.96,0.0,0.00112,0.0,0.20011]
[1779958986046,50.18,73244.22,0.0,0.00112,0.0,0.20109]
[1779958991082,50.18,73247.31,0.0,0.00113,0.0,0.2018]
[1779958996115,50.18,73246.61,0.0,0.00113,0.0,0.20164]
[1779959001150,50.18,73251.63,0.0,0.00114,0.0,0.20281]
[1779959006186,50.18,73257.53,0.0,0.00114,0.0,0.20418]
[1779959011221,50.18,73259.1,0.0,0.00114,0.0,0.20418]
[1779959016256,50.18,73263.07,0.0,0.00115,0.0,0.20511]
[1779959021293,50.18,73268.63,0.0,0.00116,0.0,0.20642]
[1779959026327,50.18,73275.53,0.0,0.00117,0.0,0.20806]
[1779959031364,50.18,73275.54,0.0,0.00117,0.0,0.20806]
[1779959036395,50.18,73269.06,0.0,0.00116,0.0,0.20652]
[1779959041431,50.18,73268.68,0.0,0.00116,0.0,0.20643]
[1779959046467,50.18,73268.13,0.0,0.00116,0.0,0.2063]
[1779959051503,50.18,73265.19,0.0,0.00115,0.0,0.20561]
[1779959056537,50.18,73259.48,0.0,0.00114,0.0,0.20426]
[1779959061573,50.18,73257.81,0.0,0.00114,0.0,0.20387]
[1779959066607,50.18,73255.56,0.0,0.00114,0.0,0.20335]
[1779959071644,50.18,73253.43,0.0,0.00113,0.0,0.20248]
[1779959076678,50.18,73253.02,0.0,0.00113,0.0,0.20238]
[1779959081714,50.18,73250.51,0.0,0.00113,0.0,0.2018]
[1779959086751,50.18,73251.37,0.0,0.00113,0.0,0.202]
[1779959091789,50.18,73250.76,0.0,0.00113,0.0,0.20186]
[1779959096819,50.18,73251.78,0.0,0.00113,0.0,0.20209]
[1779959101855,50.18,73252.49,0.0,0.00113,0.0,0.20226]
[1779959106889,50.18,73264.14,0.0,0.00115,0.0,0.20498]
[1779959111925,50.18,73276.06,0.0,0.00117,0.0,0.2078]
[1779959116960,50.18,73276.65,0.0,0.00117,0.0,0.20794]
[1779959123002,50.18,73281.05,0.0,0.00117,0.0,0.20899]
[1779959128040,50.18,73279.01,0.0,0.00117,0.0,0.2085]
[1779959134082,50.18,73281.96,0.0,0.00117,0.0,0.20882]
[1779959139118,50.18,73284.74,0.0,0.00118,0.0,0.20949]
[1779959144151,50.18,73289.65,0.0,0.00118,0.0,0.21067]
[1779959149187,50.18,73289.89,0.0,0.00118,0.0,0.21072]
[1779959155231,50.18,73288.78,0.0,0.00118,0.0,0.21046]
[1779959160266,50.18,73280.21,0.0,0.00117,0.0,0.2084]
[1779959165302,50.18,73269.68,0.0,0.00115,0.0,0.2059]
[1779959170336,50.18,73258.33,0.0,0.00114,0.0,0.20324]
[1779959175372,50.18,73243.81,0.0,0.00112,0.0,0.19988]
[1779959181098,50.18,73250.96,0.0,0.00113,0.0,0.20153]
[1779959182422,50.18,73266.13,0.0,0.00115,0.0,0.20507]
[1779959187459,50.18,73280.0,0.0,0.00117,0.0,0.20835]
[1779959192492,50.18,73288.69,0.0,0.00118,0.0,0.21005]
[1779959197584,50.18,73287.0,0.0,0.00118,0.0,0.20964]
[1779959202619,50.18,73285.16,0.0,0.00117,0.0,0.2092]
[1779959207653,50.18,73285.38,0.0,0.00117,0.0,0.20925]
[1779959212690,50.18,73285.14,0.0,0.00117,0.0,0.2092]
[1779959215710,50.18,73271.27,0.0,0.00115,0.0,0.2059]
[1779959221403,50.18,73287.33,0.0,0.00118,0.0,0.20972]
[1779959226795,50.18,73286.57,0.0,0.00118,0.0,0.20954]
[1779959231829,50.18,73286.61,0.0,0.00118,0.0,0.20955]
[1779959236870,50.18,73289.09,0.0,0.00118,0.0,0.21014]
[1779959241905,50.18,73288.35,0.0,0.00118,0.0,0.20997]
[1779959246942,50.18,73279.83,0.0,0.00117,0.0,0.20793]
[1779959248954,50.18,73263.28,0.0,0.00114,0.0,0.20402]
[1779959253989,50.18,73260.86,0.0,0.00114,0.0,0.20308]
[1779959259025,50.18,73260.9,0.0,0.00114,0.0,0.20309]
[1779959264060,50.18,73260.49,0.0,0.00114,0.0,0.20299]
[1779959269097,50.18,73258.98,0.0,0.00114,0.0,0.20264]
[1779959274133,50.18,73253.84,0.0,0.00113,0.0,0.20145]
[1779959279168,50.18,73249.64,0.0,0.00112,0.0,0.20048]
[1779959284205,50.18,73243.3,0.0,0.00111,0.0,0.19902]
[1779959289271,50.18,73244.65,0.0,0.00112,0.0,0.19933]
[1779959295280,50.18,73232.92,0.0,0.0011,0.0,0.19665]
[1779959300316,50.18,73234.17,0.0,0.0011,0.0,0.19694]
[1779959305351,50.18,73231.92,0.0,0.0011,0.0,0.19643]
[1779959310388,50.18,73231.71,0.0,0.0011,0.0,0.19638]
[1779959315421,50.18,73228.62,0.0,0.00109,0.0,0.19532]
[1779959320462,50.18,73226.8,0.0,0.00109,0.0,0.19491]
[1779959325495,50.18,73223.51,0.0,0.00108,0.0,0.19417]
[1779959330531,50.18,73223.82,0.0,0.00108,0.0,0.19424]
[1779959336573,50.18,73223.45,0.0,0.00108,0.0,0.19415]
[1779959342248,50.18,73223.59,0.0,0.00108,0.0,0.19419]
[1779959347650,50.18,73225.67,0.0,0.00109,0.0,0.19465]
[1779959352687,50.18,73233.71,0.0,0.0011,0.0,0.19647]
[1779959357720,50.18,73236.69,0.0,0.0011,0.0,0.19714]
[1779959362757,50.18,73229.66,0.0,0.00109,0.0,0.19555]
[1779959367792,50.18,73231.44,0.0,0.00109,0.0,0.19595]
[1779959372826,50.18,73232.62,0.0,0.00109,0.0,0.19585]
[1779959377861,50.18,73226.51,0.0,0.00109,0.0,0.19448]
[1779959384913,50.18,73225.53,0.0,0.00108,0.0,0.19426]
[1779959389945,50.18,73225.45,0.0,0.00108,0.0,0.19424]
[1779959394985,50.18,73222.02,0.0,0.00108,0.0,0.19347]
[1779959400036,50.18,73219.62,0.0,0.00108,0.0,0.19294]
[1779959405067,50.18,73220.29,0.0,0.00108,0.0,0.19308]
[1779959410101,50.18,73211.49,0.0,0.00107,0.0,0.19113]
[1779959413121,50.18,73191.38,0.0,0.00104,0.0,0.18673]
[1779959418155,50.18,73192.95,0.0,0.00104,0.0,0.18707]
[1779959423193,50.18,73184.44,0.0,0.00103,0.0,0.18523]
[1779959428232,50.18,73180.28,0.0,0.00103,0.0,0.18434]
[1779959432261,50.18,73168.43,0.0,0.00101,0.0,0.18147]
[1779959437300,50.18,73159.2,0.0,0.001,0.0,0.17953]
[1779959442337,50.18,73155.5,0.0,0.00099,0.0,0.17876]
[1779959447370,50.18,73154.9,0.0,0.00099,0.0,0.17863]
[1779959452407,50.18,73165.2,0.0,0.001,0.0,0.18079]
[1779959457441,50.18,73163.99,0.0,0.001,0.0,0.18054]
[1779959462476,50.18,73162.19,0.0,0.001,0.0,0.18016]
[1779959467509,50.18,73164.7,0.0,0.001,0.0,0.18069]
[1779959472550,50.18,73166.53,0.0,0.00101,0.0,0.18107]
[1779959477588,50.18,73163.58,0.0,0.001,0.0,0.18045]
[1779959482622,50.18,73158.31,0.0,0.001,0.0,0.17935]
[1779959487659,50.18,73152.03,0.0,0.00099,0.0,0.17804]
[1779959492695,50.18,73150.49,0.0,0.00098,0.0,0.17738]
[1779959497728,50.18,73154.35,0.0,0.00099,0.0,0.17818]
[1779959503384,50.18,73157.7,0.0,0.00099,0.0,0.17888]
[1779959505786,50.18,73173.52,0.0,0.00101,0.0,0.1822]
[1779959510821,50.18,73172.62,0.0,0.00101,0.0,0.18201]
[1779959515857,50.18,73174.34,0.0,0.00101,0.0,0.18238]
[1779959520891,50.18,73175.76,0.0,0.00102,0.0,0.18268]
[1779959525927,50.18,73176.2,0.0,0.00102,0.0,0.18277]
[1779959530962,50.18,73186.44,0.0,0.00103,0.0,0.18496]
[1779959535998,50.18,73184.59,0.0,0.00103,0.0,0.18456]
[1779959541035,50.18,73184.88,0.0,0.00103,0.0,0.18463]
[1779959546071,50.18,73182.09,0.0,0.00102,0.0,0.18403]
[1779959551106,50.18,73181.32,0.0,0.00102,0.0,0.18352]
[1779959556141,50.18,73179.55,0.0,0.00102,0.0,0.18314]
[1779959561176,50.18,73180.51,0.0,0.00102,0.0,0.18334]
[1779959566210,50.18,73180.92,0.0,0.00102,0.0,0.18343]
[1779959572268,50.18,73181.13,0.0,0.00102,0.0,0.18348]
[1779959577296,50.18,73179.87,0.0,0.00102,0.0,0.18321]
[1779959582332,50.18,73179.22,0.0,0.00102,0.0,0.18307]
[1779959587366,50.18,73178.47,0.0,0.00102,0.0,0.18291]
[1779959592404,50.18,73178.02,0.0,0.00102,0.0,0.18281]
[1779959597442,50.18,73177.39,0.0,0.00102,0.0,0.18268]
[1779959602481,50.18,73185.88,0.0,0.00103,0.0,0.18449]
[1779959607509,50.18,73185.89,0.0,0.00103,0.0,0.18449]
[1779959612544,50.18,73183.51,0.0,0.00102,0.0,0.18364]
[1779959617579,50.18,73178.73,0.0,0.00102,0.0,0.18262]
[1779959624628,50.18,73179.69,0.0,0.00102,0.0,0.18282]
[1779959629663,50.18,73178.96,0.0,0.00102,0.0,0.18267]
[1779959634698,50.18,73179.04,0.0,0.00102,0.0,0.18268]
[1779959639734,50.18,73177.88,0.0,0.00101,0.0,0.18244]
[1779959644769,50.18,73175.43,0.0,0.00101,0.0,0.18192]
[1779959649805,50.18,73175.59,0.0,0.00101,0.0,0.18195]
[1779959654842,50.18,73172.04,0.0,0.00101,0.0,0.1812]
[1779959659877,50.18,73173.3,0.0,0.00101,0.0,0.18147]
[1779959664911,50.18,73173.39,0.0,0.00101,0.0,0.18149]
[1779959669947,50.18,73177.91,0.0,0.00101,0.0,0.18244]
[1779959674989,50.18,73179.43,0.0,0.00101,0.0,0.18242]
[1779959680025,50.18,73183.85,0.0,0.00102,0.0,0.18336]
[1779959685078,50.18,73180.66,0.0,0.00102,0.0,0.18268]
[1779959691099,50.18,73177.43,0.0,0.00101,0.0,0.182]
[1779959696136,50.18,73177.9,0.0,0.00101,0.0,0.1821]
[1779959701170,50.18,73181.62,0.0,0.00102,0.0,0.18289]
[1779959706205,50.18,73180.69,0.0,0.00102,0.0,0.18269]
[1779959711242,50.18,73180.45,0.0,0.00102,0.0,0.18264]
[1779959716275,50.18,73179.72,0.0,0.00102,0.0,0.18248]
[1779959721310,50.18,73178.44,0.0,0.00101,0.0,0.18221]
[1779959726345,50.18,73171.68,0.0,0.001,0.0,0.18078]
[1779959731379,50.18,73172.76,0.0,0.001,0.0,0.18067]
[1779959736416,50.18,73174.2,0.0,0.00101,0.0,0.18097]
[1779959741451,50.18,73175.44,0.0,0.00101,0.0,0.18123]
[1779959746486,50.18,73176.77,0.0,0.00101,0.0,0.18151]
[1779959753535,50.18,73176.55,0.0,0.00101,0.0,0.18147]
[1779959759578,50.18,73176.84,0.0,0.00101,0.0,0.18153]
[1779959764612,50.18,73179.2,0.0,0.00101,0.0,0.18203]
[1779959771661,50.18,73179.97,0.0,0.00101,0.0,0.18219]
[1779959778712,50.18,73183.39,0.0,0.00102,0.0,0.18292]
[1779959783745,50.18,73181.69,0.0,0.00102,0.0,0.18256]
[1779959788780,50.18,73182.91,0.0,0.00102,0.0,0.18282]
[1779959794823,50.18,73187.9,0.0,0.00102,0.0,0.18353]
[1779959799856,50.18,73187.28,0.0,0.00102,0.0,0.1834]
[1779959804892,50.18,73186.1,0.0,0.00102,0.0,0.18315]
[1779959809928,50.18,73184.59,0.0,0.00102,0.0,0.18283]
[1779959815973,50.18,73185.57,0.0,0.00102,0.0,0.18303]
[1779959821007,50.18,73186.18,0.0,0.00102,0.0,0.18316]
[1779959826042,50.18,73187.92,0.0,0.00102,0.0,0.18354]
[1779959831077,50.18,73188.16,0.0,0.00102,0.0,0.18359]
[1779959835107,50.18,73201.72,0.0,0.00104,0.0,0.1865]
[1779959840140,50.18,73200.89,0.0,0.00104,0.0,0.18632]
[1779959845815,50.18,73208.57,0.0,0.00105,0.0,0.18799]
[1779959852225,50.18,73210.24,0.0,0.00105,0.0,0.188]
[1779959857263,50.18,73208.06,0.0,0.00105,0.0,0.18753]
[1779959862294,50.18,73201.4,0.0,0.00104,0.0,0.18608]
[1779959869343,50.18,73202.54,0.0,0.00104,0.0,0.18633]
[1779959876026,50.18,73204.19,0.0,0.00104,0.0,0.18669]
[1779959881428,50.18,73208.94,0.0,0.00105,0.0,0.18772]
[1779959886463,50.18,73214.8,0.0,0.00105,0.0,0.189]
[1779959891498,50.18,73213.83,0.0,0.00105,0.0,0.18879]
[1779959896536,50.18,73213.32,0.0,0.00105,0.0,0.18867]
[1779959901570,50.18,73215.17,0.0,0.00106,0.0,0.18908]
[1779959906604,50.18,73216.78,0.0,0.00106,0.0,0.18943]
[1779959911639,50.18,73216.06,0.0,0.00105,0.0,0.18892]
[1779959914660,50.18,73231.03,0.0,0.00107,0.0,0.19222]
[1779959919695,50.18,73231.57,0.0,0.00107,0.0,0.19234]
[1779959924731,50.18,73233.86,0.0,0.00108,0.0,0.19286]
[1779959929765,50.18,73240.53,0.0,0.00109,0.0,0.19435]
[1779959934803,50.18,73239.09,0.0,0.00109,0.0,0.19403]
[1779959939836,50.18,73239.45,0.0,0.00109,0.0,0.19411]
[1779959944872,50.18,73236.26,0.0,0.00108,0.0,0.19339]
[1779959949911,50.18,73238.1,0.0,0.00108,0.0,0.1938]
[1779959956961,50.18,73236.92,0.0,0.00108,0.0,0.19354]
[1779959964017,50.18,73236.56,0.0,0.00108,0.0,0.19346]
[1779959969045,50.18,73236.8,0.0,0.00108,0.0,0.19351]
[1779959974084,50.18,73244.03,0.0,0.00109,0.0,0.19477]
[1779959980120,50.18,73238.49,0.0,0.00108,0.0,0.19353]
[1779959985160,50.18,73244.43,0.0,0.00109,0.0,0.19486]
[1779959990193,50.18,73242.7,0.0,0.00109,0.0,0.19447]
[1779959995228,50.18,73244.31,0.0,0.00109,0.0,0.19483]
[1779960000264,50.18,73246.92,0.0,0.00109,0.0,0.19542]
[1779960005303,50.18,73246.69,0.0,0.00109,0.0,0.19537]
[1779960010337,50.18,73247.45,0.0,0.00109,0.0,0.19554]
[1779960017023,50.18,73243.63,0.0,0.00109,0.0,0.19468]
[1779960023429,50.18,73242.16,0.0,0.00109,0.0,0.19435]
[1779960028467,50.18,73231.68,0.0,0.00107,0.0,0.19201]
[1779960034510,50.18,73228.74,0.0,0.00107,0.0,0.191]
[1779960041559,50.18,73231.2,0.0,0.00107,0.0,0.19154]
[1779960047233,50.18,73237.7,0.0,0.00108,0.0,0.19299]
[1779960052640,50.18,73239.28,0.0,0.00108,0.0,0.19334]
[1779960057671,50.18,73241.34,0.0,0.00108,0.0,0.1938]
[1779960062707,50.18,73251.34,0.0,0.0011,0.0,0.19606]
[1779960067377,50.18,73264.77,0.0,0.00112,0.0,0.19912]
[1779960071782,50.18,73280.22,0.0,0.00114,0.0,0.20269]
[1779960076815,50.18,73275.88,0.0,0.00113,0.0,0.20168]
[1779960078830,50.18,73260.43,0.0,0.00111,0.0,0.19812]
[1779960083863,50.18,73252.07,0.0,0.0011,0.0,0.19622]
[1779960088898,50.18,73254.82,0.0,0.0011,0.0,0.19684]
[1779960093935,50.18,73257.0,0.0,0.0011,0.0,0.19697]
[1779960098972,50.18,73257.87,0.0,0.0011,0.0,0.19717]
[1779960104017,50.18,73261.5,0.0,0.00111,0.0,0.198]
[1779960105019,50.18,73278.77,0.0,0.00113,0.0,0.20198]
[1779960110057,50.18,73282.07,0.0,0.00114,0.0,0.20275]
[1779960115089,50.18,73283.02,0.0,0.00114,0.0,0.20297]
[1779960120126,50.18,73271.29,0.0,0.00112,0.0,0.20025]
[1779960125160,50.18,73264.65,0.0,0.00111,0.0,0.19872]
[1779960130194,50.18,73261.39,0.0,0.00111,0.0,0.19797]
[1779960135232,50.18,73259.94,0.0,0.00111,0.0,0.19764]
[1779960140264,50.18,73258.78,0.0,0.00111,0.0,0.19738]
[1779960145304,50.18,73257.43,0.0,0.0011,0.0,0.19707]
[1779960150339,50.18,73262.48,0.0,0.00111,0.0,0.19822]
[1779960155372,50.18,73265.8,0.0,0.00111,0.0,0.19861]
[1779960161414,50.18,73267.85,0.0,0.00112,0.0,0.19908]
[1779960167458,50.18,73269.9,0.0,0.00112,0.0,0.19955]
[1779960173499,50.18,73272.07,0.0,0.00112,0.0,0.20005]
[1779960180548,50.18,73273.55,0.0,0.00112,0.0,0.20039]
[1779960185583,50.18,73275.32,0.0,0.00113,0.0,0.2008]
[1779960190618,50.18,73277.95,0.0,0.00113,0.0,0.20141]
[1779960195655,50.18,73280.28,0.0,0.00113,0.0,0.20195]
[1779960203709,50.18,73280.98,0.0,0.00113,0.0,0.20212]
[1779960208745,50.18,73283.25,0.0,0.00114,0.0,0.20265]
[1779960213780,50.18,73290.8,0.0,0.00115,0.0,0.20403]
[1779960218817,50.18,73292.38,0.0,0.00115,0.0,0.2044]
[1779960223854,50.18,73292.07,0.0,0.00115,0.0,0.20433]
[1779960228887,50.18,73291.79,0.0,0.00115,0.0,0.20427]
[1779960233923,50.18,73290.96,0.0,0.00115,0.0,0.20407]
[1779960238959,50.18,73281.08,0.0,0.00113,0.0,0.20176]
[1779960243994,50.18,73282.65,0.0,0.00114,0.0,0.20213]
[1779960249030,50.18,73283.83,0.0,0.00114,0.0,0.2024]
[1779960254063,50.18,73284.27,0.0,0.00114,0.0,0.20251]
[1779960259099,50.18,73286.4,0.0,0.00114,0.0,0.203]
[1779960265141,50.18,73284.37,0.0,0.00114,0.0,0.20253]
[1779960273200,50.18,73287.36,0.0,0.00114,0.0,0.20285]
[1779960279240,50.18,73287.1,0.0,0.00114,0.0,0.20279]
[1779960285282,50.18,73288.76,0.0,0.00114,0.0,0.20318]
[1779960290317,50.18,73286.34,0.0,0.00114,0.0,0.20261]
[1779960295352,50.18,73283.11,0.0,0.00113,0.0,0.20186]
[1779960300387,50.18,73284.23,0.0,0.00114,0.0,0.20212]
[1779960305421,50.18,73283.61,0.0,0.00113,0.0,0.20197]
[1779960310456,50.18,73287.2,0.0,0.00114,0.0,0.20281]
[1779960315493,50.18,73287.1,0.0,0.00114,0.0,0.20279]
[1779960320527,50.18,73287.93,0.0,0.00114,0.0,0.20298]
[1779960326574,50.18,73291.13,0.0,0.00114,0.0,0.20373]
[1779960331606,50.18,73292.54,0.0,0.00114,0.0,0.20368]
[1779960337654,50.18,73295.98,0.0,0.00115,0.0,0.20449]
[1779960343695,50.18,73293.36,0.0,0.00115,0.0,0.20387]
[1779960349370,50.18,73290.56,0.0,0.00114,0.0,0.20322]
[1779960354772,50.18,73285.41,0.0,0.00113,0.0,0.20202]
[1779960359806,50.18,73286.04,0.0,0.00114,0.0,0.20216]
[1779960364842,50.18,73285.3,0.0,0.00113,0.0,0.20199]
[1779960369877,50.18,73282.55,0.0,0.00113,0.0,0.20135]
[1779960374912,50.18,73280.54,0.0,0.00113,0.0,0.20089]
[1779960379946,50.18,73281.36,0.0,0.00113,0.0,0.20108]
[1779960384981,50.18,73285.12,0.0,0.00113,0.0,0.20195]
[1779960390019,50.18,73286.27,0.0,0.00114,0.0,0.20222]
[1779960395065,50.18,73288.33,0.0,0.00114,0.0,0.20232]
[1779960400087,50.18,73290.42,0.0,0.00114,0.0,0.20281]
[1779960405121,50.18,73291.38,0.0,0.00114,0.0,0.20303]
[1779960410156,50.18,73293.09,0.0,0.00114,0.0,0.20343]
[1779960415191,50.18,73286.31,0.0,0.00113,0.0,0.20185]
[1779960420227,50.18,73286.59,0.0,0.00113,0.0,0.20191]
[1779960425261,50.18,73279.45,0.0,0.00112,0.0,0.20026]
[1779960430296,50.18,73276.48,0.0,0.00112,0.0,0.19957]
[1779960435331,50.18,73278.61,0.0,0.00112,0.0,0.20007]
[1779960441373,50.18,73284.28,0.0,0.00113,0.0,0.20138]
[1779960446408,50.18,73284.47,0.0,0.00113,0.0,0.20142]
[1779960451442,50.18,73277.88,0.0,0.00112,0.0,0.19952]
[1779960456481,50.18,73280.44,0.0,0.00112,0.0,0.20011]
[1779960461519,50.18,73281.38,0.0,0.00112,0.0,0.20033]
[1779960470579,50.18,73281.22,0.0,0.00112,0.0,0.20029]
[1779960475613,50.18,73281.38,0.0,0.00112,0.0,0.20033]
[1779960481655,50.18,73280.93,0.0,0.00112,0.0,0.20023]
[1779960486690,50.18,73284.14,0.0,0.00113,0.0,0.20097]
[1779960491726,50.18,73282.64,0.0,0.00113,0.0,0.20062]
[1779960496760,50.18,73280.41,0.0,0.00112,0.0,0.20011]
[1779960502803,50.18,73279.53,0.0,0.00112,0.0,0.1999]
[1779960507838,50.18,73278.69,0.0,0.00112,0.0,0.19971]
[1779960512877,50.18,73277.52,0.0,0.00112,0.0,0.19907]
[1779960517936,50.18,73276.24,0.0,0.00112,0.0,0.19877]
[1779960522970,50.18,73276.77,0.0,0.00112,0.0,0.19889]
[1779960528003,50.18,73279.47,0.0,0.00112,0.0,0.19952]
[1779960539080,50.18,73279.35,0.0,0.00112,0.0,0.19949]
[1779960544114,50.18,73278.84,0.0,0.00112,0.0,0.19937]
[1779960549150,50.18,73276.32,0.0,0.00112,0.0,0.19879]
[1779960555191,50.18,73275.97,0.0,0.00112,0.0,0.19871]
[1779960560854,50.18,73274.07,0.0,0.00111,0.0,0.19828]
[1779960566268,50.18,73275.36,0.0,0.00111,0.0,0.19857]
[1779960571303,50.18,73281.42,0.0,0.00112,0.0,0.19959]
[1779960576338,50.18,73282.63,0.0,0.00112,0.0,0.19987]
[1779960582380,50.18,73284.15,0.0,0.00112,0.0,0.20022]
[1779960587415,50.18,73285.14,0.0,0.00113,0.0,0.20045]
[1779960592455,50.18,73289.59,0.0,0.00113,0.0,0.20148]
[1779960597490,50.18,73289.44,0.0,0.00113,0.0,0.20145]
[1779960602526,50.18,73287.02,0.0,0.00113,0.0,0.20088]
[1779960607561,50.18,73287.17,0.0,0.00113,0.0,0.20092]
[1779960612596,50.18,73286.21,0.0,0.00113,0.0,0.2007]
[1779960617632,50.18,73288.04,0.0,0.00113,0.0,0.20112]
[1779960622667,50.18,73287.62,0.0,0.00113,0.0,0.20102]
[1779960627703,50.18,73286.75,0.0,0.00113,0.0,0.20082]
[1779960632738,50.18,73281.51,0.0,0.00112,0.0,0.19924]
[1779960637777,50.18,73278.75,0.0,0.00112,0.0,0.1986]
[1779960642809,50.18,73269.24,0.0,0.0011,0.0,0.19643]
[1779960647846,50.18,73268.94,0.0,0.0011,0.0,0.19636]
[1779960652881,50.18,73265.85,0.0,0.0011,0.0,0.19566]
[1779960657919,50.18,73264.57,0.0,0.0011,0.0,0.19537]
[1779960662956,50.18,73262.16,0.0,0.00109,0.0,0.19483]
[1779960667997,50.18,73261.1,0.0,0.00109,0.0,0.19459]
[1779960673030,50.18,73265.95,0.0,0.0011,0.0,0.19569]
[1779960678064,50.18,73265.14,0.0,0.0011,0.0,0.1955]
[1779960683101,50.18,73263.31,0.0,0.00109,0.0,0.19509]
[1779960688135,50.18,73267.26,0.0,0.0011,0.0,0.19598]
[1779960696191,50.18,73268.39,0.0,0.0011,0.0,0.19587]
[1779960701850,50.18,73270.36,0.0,0.0011,0.0,0.19632]
[1779960707277,50.18,73268.34,0.0,0.0011,0.0,0.19586]
[1779960710298,50.18,73255.75,0.0,0.00108,0.0,0.19302]
[1779960717349,50.18,73255.33,0.0,0.00108,0.0,0.19293]
[1779960722383,50.18,73256.24,0.0,0.00108,0.0,0.19313]
[1779960727421,50.18,73253.25,0.0,0.00108,0.0,0.19247]
[1779960732456,50.18,73253.89,0.0,0.00108,0.0,0.19261]
[1779960738497,50.18,73261.03,0.0,0.00109,0.0,0.19421]
[1779960742132,50.18,73277.15,0.0,0.00111,0.0,0.19787]
[1779960747562,50.18,73281.71,0.0,0.00112,0.0,0.19891]
[1779960752596,50.18,73279.03,0.0,0.00111,0.0,0.19792]
[1779960757630,50.18,73281.34,0.0,0.00111,0.0,0.19845]
[1779960762667,50.18,73283.61,0.0,0.00112,0.0,0.19897]
[1779960767701,50.18,73284.06,0.0,0.00112,0.0,0.19908]
[1779960772736,50.18,73283.74,0.0,0.00112,0.0,0.199]
[1779960777772,50.18,73287.63,0.0,0.00112,0.0,0.1999]
[1779960782806,50.18,73285.21,0.0,0.00112,0.0,0.19934]
[1779960787841,50.18,73288.66,0.0,0.00112,0.0,0.20014]
[1779960793885,50.18,73288.91,0.0,0.00113,0.0,0.2002]
[1779960798918,50.18,73288.54,0.0,0.00112,0.0,0.20011]
[1779960803954,50.18,73290.84,0.0,0.00113,0.0,0.20064]
[1779960808990,50.18,73289.49,0.0,0.00113,0.0,0.20033]
[1779960814027,50.18,73287.13,0.0,0.00112,0.0,0.19941]
[1779960819063,50.18,73287.89,0.0,0.00112,0.0,0.19959]
[1779960824109,50.18,73288.42,0.0,0.00112,0.0,0.19971]
[1779960833171,50.18,73288.17,0.0,0.00112,0.0,0.19965]
[1779960838206,50.18,73289.46,0.0,0.00112,0.0,0.19995]
[1779960843243,50.18,73287.63,0.0,0.00112,0.0,0.19953]
[1779960848278,50.18,73286.41,0.0,0.00112,0.0,0.19924]
[1779960853320,50.18,73287.39,0.0,0.00112,0.0,0.19947]
[1779960858353,50.18,73285.47,0.0,0.00112,0.0,0.19903]
[1779960863388,50.18,73284.14,0.0,0.00112,0.0,0.19872]
[1779960868424,50.18,73284.45,0.0,0.00112,0.0,0.19879]
[1779960873461,50.18,73282.88,0.0,0.00111,0.0,0.19806]
[1779960878495,50.18,73281.99,0.0,0.00111,0.0,0.19786]
[1779960884537,50.18,73282.32,0.0,0.00111,0.0,0.19793]
[1779960889572,50.18,73281.68,0.0,0.00111,0.0,0.19779]
[1779960894608,50.18,73283.19,0.0,0.00111,0.0,0.19813]
[1779960899646,50.18,73293.96,0.0,0.00113,0.0,0.20061]
[1779960904682,50.18,73305.39,0.0,0.00114,0.0,0.20328]
[1779960909715,50.18,73303.36,0.0,0.00114,0.0,0.2028]
[1779960914751,50.18,73300.89,0.0,0.00114,0.0,0.20222]
[1779960919789,50.18,73302.89,0.0,0.00114,0.0,0.20269]
[1779960924821,50.18,73302.34,0.0,0.00114,0.0,0.20256]
[1779960929856,50.18,73302.67,0.0,0.00114,0.0,0.20264]
[1779960934891,50.18,73301.74,0.0,0.00114,0.0,0.20204]
[1779960939932,50.18,73302.22,0.0,0.00114,0.0,0.20216]
[1779960945974,50.18,73304.09,0.0,0.00114,0.0,0.20259]
[1779960951009,50.18,73316.21,0.0,0.00116,0.0,0.20544]
[1779960956048,50.18,73319.37,0.0,0.00116,0.0,0.20619]
[1779960961082,50.18,73321.15,0.0,0.00116,0.0,0.20661]
[1779960966114,50.18,73323.58,0.0,0.00117,0.0,0.20719]
[1779960971150,50.18,73328.43,0.0,0.00118,0.0,0.20835]
[1779960976186,50.18,73333.75,0.0,0.00118,0.0,0.20963]
[1779960981237,50.18,73335.83,0.0,0.00119,0.0,0.21013]
[1779960982245,50.18,73357.26,0.0,0.00122,0.0,0.21536]
[1779960987271,50.18,73365.32,0.0,0.00123,0.0,0.21735]
[1779960992306,50.18,73367.2,0.0,0.00123,0.0,0.21742]
[1779960997344,50.18,73373.2,0.0,0.00124,0.0,0.21891]
[1779961002377,50.18,73370.13,0.0,0.00124,0.0,0.21815]
[1779961007413,50.18,73368.39,0.0,0.00123,0.0,0.21771]
[1779961012450,50.18,73369.93,0.0,0.00123,0.0,0.2181]
[1779961016482,50.18,73355.54,0.0,0.00121,0.0,0.21453]
[1779961019501,50.18,73339.27,0.0,0.00119,0.0,0.21057]
[1779961024534,50.18,73342.57,0.0,0.00119,0.0,0.21137]
[1779961029570,50.18,73342.65,0.0,0.00119,0.0,0.21139]
[1779961034606,50.18,73341.59,0.0,0.00119,0.0,0.21113]
[1779961039648,50.18,73337.63,0.0,0.00119,0.0,0.21017]
[1779961041660,50.18,73323.07,0.0,0.00117,0.0,0.20668]
[1779961046692,50.18,73323.19,0.0,0.00117,0.0,0.20671]
[1779961051726,50.18,73320.41,0.0,0.00116,0.0,0.20567]
[1779961056764,50.18,73327.12,0.0,0.00117,0.0,0.20726]
[1779961061797,50.18,73333.03,0.0,0.00118,0.0,0.20868]
[1779961066831,50.18,73334.71,0.0,0.00118,0.0,0.20908]
[1779961071866,50.18,73342.0,0.0,0.00119,0.0,0.21084]
[1779961076900,50.18,73346.98,0.0,0.0012,0.0,0.21205]
[1779961081937,50.18,73350.92,0.0,0.0012,0.0,0.21301]
[1779961087980,50.18,73353.82,0.0,0.00121,0.0,0.21372]
[1779961093017,50.18,73353.92,0.0,0.00121,0.0,0.21374]
[1779961098054,50.18,73356.27,0.0,0.00121,0.0,0.21432]
[1779961103086,50.18,73362.72,0.0,0.00122,0.0,0.21591]
[1779961108121,50.18,73362.59,0.0,0.00122,0.0,0.21587]
[1779961113156,50.18,73363.67,0.0,0.00122,0.0,0.21574]
[1779961118192,50.18,73364.89,0.0,0.00122,0.0,0.21604]
[1779961123226,50.18,73356.23,0.0,0.00121,0.0,0.21391]
[1779961128265,50.18,73356.89,0.0,0.00121,0.0,0.21407]
[1779961133300,50.18,73352.34,0.0,0.0012,0.0,0.21296]
[1779961138338,50.18,73355.13,0.0,0.00121,0.0,0.21364]
[1779961143370,50.18,73355.11,0.0,0.00121,0.0,0.21364]
[1779961148405,50.18,73343.09,0.0,0.00119,0.0,0.21071]
[1779961153439,50.18,73342.43,0.0,0.00119,0.0,0.21055]
[1779961158474,50.18,73347.22,0.0,0.0012,0.0,0.21171]
[1779961163509,50.18,73345.68,0.0,0.00119,0.0,0.21134]
[1779961168545,50.18,73347.4,0.0,0.0012,0.0,0.21175]
[1779961173579,50.18,73347.54,0.0,0.00119,0.0,0.2114]
[1779961178615,50.18,73336.1,0.0,0.00118,0.0,0.20863]
[1779961183653,50.18,73339.98,0.0,0.00118,0.0,0.20957]
[1779961188689,50.18,73342.19,0.0,0.00119,0.0,0.2101]
[1779961193721,50.18,73337.7,0.0,0.00118,0.0,0.20902]
[1779961198756,50.18,73336.78,0.0,0.00118,0.0,0.2088]
[1779961203790,50.18,73336.58,0.0,0.00118,0.0,0.20875]
[1779961211846,50.18,73337.08,0.0,0.00118,0.0,0.20887]
[1779961216880,50.18,73336.48,0.0,0.00118,0.0,0.20873]
[1779961221917,50.18,73334.95,0.0,0.00118,0.0,0.20836]
[1779961226951,50.18,73337.25,0.0,0.00118,0.0,0.20891]
[1779961231986,50.18,73337.65,0.0,0.00118,0.0,0.20862]
[1779961237021,50.18,73339.88,0.0,0.00118,0.0,0.20915]
[1779961242057,50.18,73341.44,0.0,0.00118,0.0,0.20953]
[1779961247093,50.18,73342.55,0.0,0.00118,0.0,0.2098]
[1779961252126,50.18,73349.8,0.0,0.0012,0.0,0.21155]
[1779961257162,50.18,73350.26,0.0,0.0012,0.0,0.21166]
[1779961263206,50.18,73361.1,0.0,0.00121,0.0,0.21431]
[1779961268245,50.18,73361.04,0.0,0.00121,0.0,0.2143]
[1779961273279,50.18,73361.23,0.0,0.00121,0.0,0.21434]
[1779961278312,50.18,73362.4,0.0,0.00121,0.0,0.21463]
[1779961283346,50.18,73361.41,0.0,0.00121,0.0,0.21439]
[1779961288381,50.18,73362.71,0.0,0.00121,0.0,0.21471]
[1779961293416,50.18,73362.6,0.0,0.00121,0.0,0.21428]
[1779961298451,50.18,73362.68,0.0,0.00121,0.0,0.2143]
[1779961303486,50.18,73361.81,0.0,0.00121,0.0,0.21409]
[1779961310536,50.18,73362.71,0.0,0.00121,0.0,0.21431]
[1779961316577,50.18,73361.56,0.0,0.00121,0.0,0.21403]
[1779961321615,50.18,73365.91,0.0,0.00122,0.0,0.2151]
[1779961326649,50.18,73366.88,0.0,0.00122,0.0,0.21534]
[1779961331685,50.18,73365.19,0.0,0.00122,0.0,0.21492]
[1779961336721,50.18,73369.03,0.0,0.00122,0.0,0.21587]
[1779961341755,50.18,73369.05,0.0,0.00122,0.0,0.21587]
[1779961346789,50.18,73369.42,0.0,0.00122,0.0,0.21596]
[1779961351825,50.18,73367.33,0.0,0.00122,0.0,0.21505]
[1779961357866,50.18,73365.99,0.0,0.00122,0.0,0.21472]
[1779961362902,50.18,73365.21,0.0,0.00121,0.0,0.21453]
[1779961367936,50.18,73362.81,0.0,0.00121,0.0,0.21394]
[1779961372976,50.18,73361.68,0.0,0.00121,0.0,0.21366]
[1779961378010,50.18,73361.26,0.0,0.00121,0.0,0.21356]
[1779961383044,50.18,73360.0,0.0,0.00121,0.0,0.21325]
[1779961388085,50.18,73353.72,0.0,0.0012,0.0,0.21172]
[1779961389091,50.18,73334.45,0.0,0.00117,0.0,0.20708]
[1779961394129,50.18,73324.67,0.0,0.00115,0.0,0.20476]
[1779961399162,50.18,73325.9,0.0,0.00116,0.0,0.20505]
[1779961404197,50.18,73325.69,0.0,0.00116,0.0,0.205]
[1779961409231,50.18,73331.12,0.0,0.00116,0.0,0.20628]
[1779961412254,50.18,73348.25,0.0,0.00119,0.0,0.21]
[1779961417287,50.18,73350.04,0.0,0.00119,0.0,0.21043]
[1779961422328,50.18,73351.93,0.0,0.00119,0.0,0.21089]
[1779961427364,50.18,73354.12,0.0,0.0012,0.0,0.21142]
[1779961432398,50.18,73355.67,0.0,0.0012,0.0,0.2118]
[1779961437433,50.18,73359.78,0.0,0.0012,0.0,0.2128]
[1779961442470,50.18,73360.49,0.0,0.0012,0.0,0.21297]
[1779961447503,50.18,73364.78,0.0,0.00121,0.0,0.21402]
[1779961452539,50.18,73364.95,0.0,0.00121,0.0,0.21406]
[1779961457593,50.18,73369.58,0.0,0.00122,0.0,0.2152]
[1779961462610,50.18,73373.63,0.0,0.00122,0.0,0.21621]
[1779961467646,50.18,73371.74,0.0,0.00122,0.0,0.21574]
[1779961472686,50.18,73370.22,0.0,0.00122,0.0,0.21496]
[1779961477719,50.18,73367.95,0.0,0.00121,0.0,0.2144]
[1779961482755,50.18,73367.85,0.0,0.00121,0.0,0.21438]
[1779961487793,50.18,73367.36,0.0,0.00121,0.0,0.21426]
[1779961492828,50.18,73368.09,0.0,0.00121,0.0,0.21444]
[1779961497865,50.18,73369.94,0.0,0.00122,0.0,0.21489]
[1779961502898,50.18,73370.79,0.0,0.00122,0.0,0.2151]
[1779961509947,50.18,73369.17,0.0,0.00122,0.0,0.2147]
[1779961515000,50.18,73382.09,0.0,0.00124,0.0,0.21791]
[1779961520031,50.18,73379.37,0.0,0.00123,0.0,0.21723]
[1779961525065,50.18,73379.3,0.0,0.00123,0.0,0.21721]
[1779961530101,50.18,73379.82,0.0,0.00123,0.0,0.21734]
[1779961535134,50.18,73380.32,0.0,0.00123,0.0,0.21706]
[1779961540170,50.18,73378.74,0.0,0.00123,0.0,0.21667]
[1779961545205,50.18,73379.48,0.0,0.00123,0.0,0.21685]
[1779961550243,50.18,73377.68,0.0,0.00123,0.0,0.21641]
[1779961555275,50.18,73380.74,0.0,0.00123,0.0,0.21717]
[1779961560311,50.18,73383.98,0.0,0.00124,0.0,0.21797]
[1779961565346,50.18,73384.41,0.0,0.00124,0.0,0.21808]
[1779961570382,50.18,73383.7,0.0,0.00124,0.0,0.2179]
[1779961574411,50.18,73401.65,0.0,0.00126,0.0,0.22242]
[1779961579449,50.18,73396.65,0.0,0.00126,0.0,0.22116]
[1779961584483,50.18,73391.86,0.0,0.00125,0.0,0.21995]
[1779961589518,50.18,73393.07,0.0,0.00125,0.0,0.22025]
[1779961594554,50.18,73398.55,0.0,0.00126,0.0,0.22123]
[1779961599589,50.18,73398.19,0.0,0.00126,0.0,0.22114]
[1779961604623,50.18,73398.25,0.0,0.00126,0.0,0.22115]
[1779961609658,50.18,73398.67,0.0,0.00126,0.0,0.22126]
[1779961614693,50.18,73398.33,0.0,0.00126,0.0,0.22117]
[1779961619727,50.18,73401.04,0.0,0.00126,0.0,0.22186]
[1779961624765,50.18,73405.27,0.0,0.00127,0.0,0.22293]
[1779961629798,50.18,73408.4,0.0,0.00127,0.0,0.22373]
[1779961634835,50.18,73412.8,0.0,0.00128,0.0,0.22486]
[1779961635850,50.18,73425.84,0.0,0.0013,0.0,0.22823]
[1779961640877,50.18,73427.78,0.0,0.0013,0.0,0.22873]
[1779961645917,50.18,73429.99,0.0,0.00131,0.0,0.22931]
[1779961650948,50.18,73429.96,0.0,0.00131,0.0,0.2293]
[1779961655984,50.18,73432.46,0.0,0.00131,0.0,0.22953]
[1779961661034,50.18,73435.25,0.0,0.00131,0.0,0.23026]
[1779961666063,50.18,73437.75,0.0,0.00132,0.0,0.23092]
[1779961670092,50.18,73422.27,0.0,0.00129,0.0,0.22688]
[1779961675128,50.18,73415.38,0.0,0.00128,0.0,0.22511]
[1779961680164,50.18,73415.53,0.0,0.00128,0.0,0.22514]
[1779961685199,50.18,73415.56,0.0,0.00128,0.0,0.22515]
[1779961690235,50.18,73428.72,0.0,0.0013,0.0,0.22856]
[1779961695272,50.18,73433.77,0.0,0.00131,0.0,0.22987]
[1779961700305,50.18,73435.9,0.0,0.00131,0.0,0.23043]
[1779961705341,50.18,73441.58,0.0,0.00132,0.0,0.23192]
[1779961710374,50.18,73438.8,0.0,0.00132,0.0,0.23119]
[1779961715408,50.18,73439.09,0.0,0.00132,0.0,0.23085]
[1779961720444,50.18,73438.85,0.0,0.00132,0.0,0.23078]
[1779961725480,50.18,73439.94,0.0,0.00132,0.0,0.23107]
[1779961730515,50.18,73441.93,0.0,0.00132,0.0,0.23159]
[1779961735549,50.18,73442.62,0.0,0.00132,0.0,0.23177]
[1779961740583,50.18,73443.24,0.0,0.00132,0.0,0.23194]
[1779961745619,50.18,73443.13,0.0,0.00132,0.0,0.23191]
[1779961750655,50.18,73439.43,0.0,0.00132,0.0,0.23093]
[1779961755688,50.18,73440.95,0.0,0.00132,0.0,0.23133]
[1779961760724,50.18,73441.27,0.0,0.00132,0.0,0.23142]
[1779961765759,50.18,73439.77,0.0,0.00132,0.0,0.23102]
[1779961771801,50.18,73440.73,0.0,0.00132,0.0,0.23085]
[1779961776837,50.18,73441.53,0.0,0.00132,0.0,0.23106]
[1779961781874,50.18,73441.9,0.0,0.00132,0.0,0.23116]
[1779961786908,50.18,73445.51,0.0,0.00132,0.0,0.23211]
[1779961791942,50.18,73444.66,0.0,0.00132,0.0,0.23189]
[1779961796977,50.18,73444.34,0.0,0.00132,0.0,0.2318]
[1779961802013,50.18,73444.9,0.0,0.00132,0.0,0.23195]
[1779961807051,50.18,73438.25,0.0,0.00131,0.0,0.2302]
[1779961813089,50.18,73439.08,0.0,0.00131,0.0,0.23042]
[1779961818125,50.18,73440.53,0.0,0.00132,0.0,0.2308]
[1779961823159,50.18,73442.74,0.0,0.00132,0.0,0.23138]
[1779961828194,50.18,73443.1,0.0,0.00132,0.0,0.23148]
[1779961833230,50.18,73443.67,0.0,0.00132,0.0,0.2312]
[1779961839921,50.18,73443.94,0.0,0.00132,0.0,0.23127]
[1779961845315,50.18,73445.19,0.0,0.00132,0.0,0.2316]
[1779961850349,50.18,73447.9,0.0,0.00133,0.0,0.23232]
[1779961855384,50.18,73448.46,0.0,0.00133,0.0,0.23247]
[1779961860418,50.18,73435.6,0.0,0.00131,0.0,0.22909]
[1779961865454,50.18,73430.62,0.0,0.0013,0.0,0.22779]
[1779961870490,50.18,73421.59,0.0,0.00128,0.0,0.22546]
[1779961873510,50.18,73434.09,0.0,0.0013,0.0,0.22869]
[1779961880202,50.18,73442.98,0.0,0.00132,0.0,0.23102]
[1779961885596,50.18,73441.92,0.0,0.00132,0.0,0.23074]
[1779961891637,50.18,73440.57,0.0,0.00131,0.0,0.22997]
[1779961896672,50.18,73439.66,0.0,0.00131,0.0,0.22973]
[1779961901706,50.18,73439.4,0.0,0.00131,0.0,0.22966]
[1779961906744,50.18,73439.2,0.0,0.00131,0.0,0.22961]
[1779961911778,50.18,73439.85,0.0,0.00131,0.0,0.22978]
[1779961916812,50.18,73438.6,0.0,0.00131,0.0,0.22945]
[1779961921849,50.18,73435.19,0.0,0.0013,0.0,0.22856]
[1779961926884,50.18,73434.14,0.0,0.0013,0.0,0.22829]
[1779961931918,50.18,73433.33,0.0,0.0013,0.0,0.22808]
[1779961936953,50.18,73431.67,0.0,0.0013,0.0,0.22765]
[1779961941990,50.18,73430.77,0.0,0.0013,0.0,0.22741]
[1779961947023,50.18,73431.67,0.0,0.0013,0.0,0.22765]
[1779961952059,50.18,73432.26,0.0,0.0013,0.0,0.22738]
[1779961957093,50.18,73432.13,0.0,0.0013,0.0,0.22735]
[1779961962128,50.18,73432.44,0.0,0.0013,0.0,0.22743]
[1779961967163,50.18,73434.45,0.0,0.0013,0.0,0.22795]
[1779961972197,50.18,73430.99,0.0,0.00129,0.0,0.22705]
[1779961977233,50.18,73431.15,0.0,0.00129,0.0,0.22709]
[1779961982268,50.18,73424.01,0.0,0.00128,0.0,0.22525]
[1779961987304,50.18,73424.72,0.0,0.00128,0.0,0.22543]
[1779961992340,50.18,73441.19,0.0,0.00131,0.0,0.22971]
[1779961997381,50.18,73451.5,0.0,0.00133,0.0,0.23242]
[1779962002410,50.18,73446.7,0.0,0.00132,0.0,0.23115]
[1779962007445,50.18,73446.45,0.0,0.00132,0.0,0.23109]
[1779962012478,50.18,73440.05,0.0,0.00131,0.0,0.22899]
[1779962018527,50.18,73443.8,0.0,0.00131,0.0,0.22997]
[1779962023581,50.18,73443.78,0.0,0.00131,0.0,0.22996]
[1779962028617,50.18,73444.45,0.0,0.00131,0.0,0.23014]
[1779962033652,50.18,73444.64,0.0,0.00131,0.0,0.23019]
[1779962038687,50.18,73448.96,0.0,0.00132,0.0,0.23132]
[1779962044729,50.18,73448.71,0.0,0.00132,0.0,0.23126]
[1779962049766,50.18,73448.26,0.0,0.00132,0.0,0.23114]
[1779962054800,50.18,73446.33,0.0,0.00132,0.0,0.23063]
[1779962059834,50.18,73444.48,0.0,0.00131,0.0,0.23014]
[1779962064869,50.18,73443.86,0.0,0.00131,0.0,0.22998]
[1779962071557,50.18,73444.08,0.0,0.00131,0.0,0.22962]
[1779962076954,50.18,73443.78,0.0,0.00131,0.0,0.22954]
[1779962081989,50.18,73441.01,0.0,0.0013,0.0,0.22882]
[1779962087023,50.18,73441.65,0.0,0.00131,0.0,0.22898]
[1779962092059,50.18,73439.95,0.0,0.0013,0.0,0.22854]
[1779962097094,50.18,73439.11,0.0,0.0013,0.0,0.22832]
[1779962102131,50.18,73439.12,0.0,0.0013,0.0,0.22832]
[1779962108174,50.18,73439.46,0.0,0.0013,0.0,0.22841]
[1779962113208,50.18,73448.38,0.0,0.00132,0.0,0.23075]
[1779962118242,50.18,73447.8,0.0,0.00132,0.0,0.23059]
[1779962123279,50.18,73450.45,0.0,0.00132,0.0,0.23129]
[1779962128314,50.18,73448.28,0.0,0.00132,0.0,0.23072]
[1779962133349,50.18,73448.5,0.0,0.00131,0.0,0.23035]
[1779962138385,50.18,73447.92,0.0,0.00131,0.0,0.2302]
[1779962143426,50.18,73447.95,0.0,0.00131,0.0,0.23021]
[1779962148462,50.18,73446.92,0.0,0.00131,0.0,0.22994]
[1779962153498,50.18,73449.28,0.0,0.00132,0.0,0.23056]
[1779962158533,50.18,73448.01,0.0,0.00131,0.0,0.23022]
[1779962163568,50.18,73444.77,0.0,0.00131,0.0,0.22938]
[1779962169609,50.18,73442.72,0.0,0.0013,0.0,0.22884]
[1779962174644,50.18,73440.35,0.0,0.0013,0.0,0.22822]
[1779962179681,50.18,73437.59,0.0,0.0013,0.0,0.22751]
[1779962184719,50.18,73434.69,0.0,0.00129,0.0,0.22675]
[1779962189753,50.18,73434.68,0.0,0.00129,0.0,0.22675]
[1779962194786,50.18,73435.87,0.0,0.00129,0.0,0.22664]
[1779962202484,50.18,73436.83,0.0,0.00129,0.0,0.22689]
[1779962207878,50.18,73439.36,0.0,0.0013,0.0,0.22755]
[1779962212913,50.18,73440.4,0.0,0.0013,0.0,0.22782]
[1779962217953,50.18,73439.93,0.0,0.0013,0.0,0.22769]
[1779962222989,50.18,73437.05,0.0,0.00129,0.0,0.22695]
[1779962229037,50.18,73438.24,0.0,0.0013,0.0,0.22726]
[1779962234072,50.18,73439.89,0.0,0.0013,0.0,0.22768]
[1779962240114,50.18,73441.23,0.0,0.0013,0.0,0.22803]
[1779962245148,50.18,73441.83,0.0,0.0013,0.0,0.22819]
[1779962250189,50.18,73442.33,0.0,0.0013,0.0,0.22832]
[1779962255223,50.18,73442.88,0.0,0.0013,0.0,0.22804]
[1779962261260,50.18,73442.59,0.0,0.0013,0.0,0.22797]
[1779962266296,50.18,73443.04,0.0,0.0013,0.0,0.22808]
[1779962271331,50.18,73442.93,0.0,0.0013,0.0,0.22805]
[1779962276369,50.18,73444.32,0.0,0.0013,0.0,0.22842]
[1779962283415,50.18,73444.24,0.0,0.0013,0.0,0.2284]
[1779962288451,50.18,73444.2,0.0,0.0013,0.0,0.22839]
[1779962293486,50.18,73441.35,0.0,0.0013,0.0,0.22764]
[1779962298520,50.18,73441.67,0.0,0.0013,0.0,0.22773]
[1779962303554,50.18,73441.62,0.0,0.0013,0.0,0.22771]
[1779962308590,50.18,73436.89,0.0,0.00129,0.0,0.22649]
[1779962313631,50.18,73435.68,0.0,0.00129,0.0,0.22576]
[1779962318662,50.18,73435.72,0.0,0.00129,0.0,0.22577]
[1779962323696,50.18,73435.79,0.0,0.00129,0.0,0.22579]
[1779962328735,50.18,73429.06,0.0,0.00128,0.0,0.22406]
[1779962333768,50.18,73428.24,0.0,0.00127,0.0,0.22385]
[1779962338802,50.18,73428.52,0.0,0.00128,0.0,0.22392]
[1779962345851,50.18,73430.14,0.0,0.00128,0.0,0.22433]
[1779962350888,50.18,73430.1,0.0,0.00128,0.0,0.22432]
[1779962356931,50.18,73429.69,0.0,0.00128,0.0,0.22422]
[1779962361966,50.18,73428.3,0.0,0.00127,0.0,0.22386]
[1779962367001,50.18,73426.78,0.0,0.00127,0.0,0.22347]
[1779962372038,50.18,73429.85,0.0,0.00128,0.0,0.22384]
[1779962377073,50.18,73430.61,0.0,0.00128,0.0,0.22404]
[1779962382108,50.18,73430.59,0.0,0.00128,0.0,0.22403]
[1779962387142,50.18,73429.4,0.0,0.00127,0.0,0.22373]
[1779962393839,50.18,73429.73,0.0,0.00127,0.0,0.22381]
[1779962399238,50.18,73430.73,0.0,0.00128,0.0,0.22407]
[1779962404279,50.18,73426.89,0.0,0.00127,0.0,0.22309]
[1779962409313,50.18,73426.52,0.0,0.00127,0.0,0.22299]
[1779962414350,50.18,73427.2,0.0,0.00127,0.0,0.22317]
[1779962419383,50.18,73427.7,0.0,0.00127,0.0,0.22329]
[1779962424416,50.18,73428.88,0.0,0.00127,0.0,0.2236]
[1779962430459,50.18,73428.7,0.0,0.00127,0.0,0.22355]
[1779962435495,50.18,73431.07,0.0,0.00127,0.0,0.22374]
[1779962440532,50.18,73428.78,0.0,0.00127,0.0,0.22316]
[1779962445566,50.18,73428.93,0.0,0.00127,0.0,0.2232]
[1779962450600,50.18,73429.14,0.0,0.00127,0.0,0.22325]
[1779962455636,50.18,73431.14,0.0,0.00127,0.0,0.22376]
[1779962460672,50.18,73431.98,0.0,0.00128,0.0,0.22398]
[1779962465705,50.18,73438.18,0.0,0.00129,0.0,0.22557]
[1779962470745,50.18,73435.25,0.0,0.00128,0.0,0.22481]
[1779962475780,50.18,73429.68,0.0,0.00127,0.0,0.22339]
[1779962480813,50.18,73427.01,0.0,0.00127,0.0,0.22271]
[1779962485849,50.18,73426.19,0.0,0.00127,0.0,0.2225]
[1779962491893,50.18,73426.65,0.0,0.00127,0.0,0.2222]
[1779962496925,50.18,73426.98,0.0,0.00127,0.0,0.22229]
[1779962501961,50.18,73425.31,0.0,0.00126,0.0,0.22186]
[1779962506996,50.18,73425.62,0.0,0.00126,0.0,0.22194]
[1779962512030,50.18,73423.85,0.0,0.00126,0.0,0.22149]
[1779962517067,50.18,73427.93,0.0,0.00127,0.0,0.22253]
[1779962522102,50.18,73424.45,0.0,0.00126,0.0,0.22164]
[1779962527136,50.18,73425.06,0.0,0.00126,0.0,0.2218]
[1779962532171,50.18,73423.11,0.0,0.00126,0.0,0.2213]
[1779962537213,50.18,73417.5,0.0,0.00125,0.0,0.21988]
[1779962543251,50.18,73417.1,0.0,0.00125,0.0,0.21978]
[1779962548287,50.18,73414.77,0.0,0.00125,0.0,0.2192]
[1779962553322,50.18,73413.98,0.0,0.00124,0.0,0.21859]
[1779962558356,50.18,73407.21,0.0,0.00123,0.0,0.2169]
[1779962563392,50.18,73406.44,0.0,0.00123,0.0,0.21671]
[1779962568429,50.18,73418.08,0.0,0.00125,0.0,0.21962]
[1779962573462,50.18,73424.59,0.0,0.00126,0.0,0.22127]
[1779962578498,50.18,73418.88,0.0,0.00125,0.0,0.21982]
[1779962583533,50.18,73408.48,0.0,0.00123,0.0,0.21722]
[1779962588569,50.18,73408.91,0.0,0.00124,0.0,0.21732]
[1779962593603,50.18,73410.06,0.0,0.00124,0.0,0.21761]
[1779962598636,50.18,73410.93,0.0,0.00124,0.0,0.21783]
[1779962603672,50.18,73411.37,0.0,0.00124,0.0,0.21794]
[1779962608708,50.18,73411.8,0.0,0.00124,0.0,0.21805]
[1779962613742,50.18,73411.72,0.0,0.00124,0.0,0.21762]
[1779962618777,50.18,73413.21,0.0,0.00124,0.0,0.21799]
[1779962623812,50.18,73415.9,0.0,0.00124,0.0,0.21867]
[1779962628849,50.18,73415.4,0.0,0.00124,0.0,0.21854]
[1779962633882,50.18,73422.7,0.0,0.00125,0.0,0.22038]
[1779962638918,50.18,73417.88,0.0,0.00125,0.0,0.21916]
[1779962643952,50.18,73416.98,0.0,0.00125,0.0,0.21894]
[1779962648987,50.18,73416.65,0.0,0.00125,0.0,0.21886]
[1779962654026,50.18,73416.98,0.0,0.00125,0.0,0.21894]
[1779962659061,50.18,73414.29,0.0,0.00124,0.0,0.21826]
[1779962664096,50.18,73410.27,0.0,0.00124,0.0,0.21726]
[1779962669132,50.18,73407.25,0.0,0.00123,0.0,0.21651]
[1779962674167,50.18,73405.62,0.0,0.00123,0.0,0.2157]
[1779962679205,50.18,73404.48,0.0,0.00122,0.0,0.21542]
[1779962685248,50.18,73403.18,0.0,0.00122,0.0,0.21509]
[1779962690286,50.18,73391.75,0.0,0.00121,0.0,0.21228]
[1779962695319,50.18,73390.85,0.0,0.0012,0.0,0.21206]
[1779962701362,50.18,73379.77,0.0,0.00119,0.0,0.20937]
[1779962711088,50.18,73381.47,0.0,0.00119,0.0,0.20978]
[1779962716468,50.18,73374.22,0.0,0.00118,0.0,0.20804]
[1779962721502,50.18,73373.21,0.0,0.00118,0.0,0.20779]
[1779962726537,50.18,73375.74,0.0,0.00118,0.0,0.2084]
[1779962731572,50.18,73391.05,0.0,0.0012,0.0,0.21172]
[1779962736607,50.18,73390.03,0.0,0.0012,0.0,0.21147]
[1779962741643,50.18,73388.21,0.0,0.0012,0.0,0.21102]
[1779962746677,50.18,73385.11,0.0,0.00119,0.0,0.21027]
[1779962751713,50.18,73382.97,0.0,0.00119,0.0,0.20975]
[1779962758762,50.18,73384.92,0.0,0.00119,0.0,0.21022]
[1779962763797,50.18,73384.99,0.0,0.00119,0.0,0.21024]
[1779962768832,50.18,73384.7,0.0,0.00119,0.0,0.21017]
[1779962774876,50.18,73385.19,0.0,0.00119,0.0,0.21029]
[1779962779911,50.18,73385.37,0.0,0.00119,0.0,0.21033]
[1779962784948,50.18,73401.72,0.0,0.00122,0.0,0.21433]
[1779962790990,50.18,73408.34,0.0,0.00123,0.0,0.21597]
[1779962796027,50.18,73411.5,0.0,0.00123,0.0,0.21635]
[1779962801061,50.18,73419.3,0.0,0.00124,0.0,0.2183]
[1779962806095,50.18,73423.59,0.0,0.00125,0.0,0.21938]
[1779962811132,50.18,73424.72,0.0,0.00125,0.0,0.21966]
[1779962816166,50.18,73425.42,0.0,0.00125,0.0,0.21984]
[1779962821202,50.18,73427.29,0.0,0.00125,0.0,0.22031]
[1779962826239,50.18,73425.98,0.0,0.00125,0.0,0.21998]
[1779962831943,50.18,73424.4,0.0,0.00125,0.0,0.21958]
[1779962837317,50.18,73427.14,0.0,0.00125,0.0,0.22027]
[1779962842351,50.18,73423.59,0.0,0.00125,0.0,0.21938]
[1779962847387,50.18,73417.27,0.0,0.00124,0.0,0.21779]
[1779962851444,50.18,73408.18,0.0,0.00122,0.0,0.21513]
[1779962857461,50.18,73399.3,0.0,0.00121,0.0,0.21294]
[1779962862495,50.18,73402.81,0.0,0.00122,0.0,0.2138]
[1779962867530,50.18,73403.01,0.0,0.00122,0.0,0.21385]
[1779962872566,50.18,73402.38,0.0,0.00121,0.0,0.21369]
[1779962877602,50.18,73404.96,0.0,0.00122,0.0,0.21433]
[1779962882637,50.18,73409.82,0.0,0.00123,0.0,0.21553]
[1779962887673,50.18,73419.67,0.0,0.00124,0.0,0.21798]
[1779962892707,50.18,73419.75,0.0,0.00124,0.0,0.218]
[1779962897742,50.18,73422.12,0.0,0.00124,0.0,0.2186]
[1779962902778,50.18,73421.47,0.0,0.00124,0.0,0.21844]
[1779962907814,50.18,73421.24,0.0,0.00124,0.0,0.21838]
[1779962912847,50.18,73421.38,0.0,0.00124,0.0,0.21801]
[1779962917882,50.18,73421.82,0.0,0.00124,0.0,0.21812]
[1779962926945,50.18,73422.05,0.0,0.00124,0.0,0.21817]
[1779962932657,50.18,73421.38,0.0,0.00124,0.0,0.21801]
[1779962941049,50.18,73421.88,0.0,0.00124,0.0,0.21813]
[1779962952126,50.18,73422.3,0.0,0.00124,0.0,0.21824]
[1779962957161,50.18,73410.8,0.0,0.00122,0.0,0.21537]
[1779962962881,50.18,73414.1,0.0,0.00123,0.0,0.21619]
[1779962970252,50.18,73415.31,0.0,0.00123,0.0,0.21649]
[1779962975289,50.18,73418.89,0.0,0.00124,0.0,0.21698]
[1779962981328,50.18,73420.56,0.0,0.00124,0.0,0.2174]
[1779962993092,50.18,73421.21,0.0,0.00124,0.0,0.21756]
[1779963000466,50.18,73421.7,0.0,0.00124,0.0,0.21768]
[1779963005499,50.18,73425.76,0.0,0.00125,0.0,0.2187]
[1779963010534,50.18,73429.29,0.0,0.00125,0.0,0.21959]
[1779963015575,50.18,73427.34,0.0,0.00125,0.0,0.21909]
[1779963020606,50.18,73427.86,0.0,0.00125,0.0,0.21923]
[1779963025641,50.18,73427.3,0.0,0.00125,0.0,0.21908]
[1779963030682,50.18,73431.27,0.0,0.00125,0.0,0.22009]
[1779963033702,50.18,73447.85,0.0,0.00128,0.0,0.22389]
[1779963038744,50.18,73449.71,0.0,0.00128,0.0,0.22437]
[1779963039749,50.18,73463.52,0.0,0.0013,0.0,0.22794]
[1779963041763,50.18,73477.28,0.0,0.00133,0.0,0.23155]
[1779963046799,50.18,73485.07,0.0,0.00134,0.0,0.23362]
[1779963051833,50.18,73485.66,0.0,0.00134,0.0,0.23377]
[1779963056875,50.18,73492.69,0.0,0.00135,0.0,0.23565]
[1779963061902,50.18,73492.55,0.0,0.00135,0.0,0.23562]
[1779963066943,50.18,73494.53,0.0,0.00135,0.0,0.23615]
[1779963071987,50.18,73492.76,0.0,0.00135,0.0,0.23567]
[1779963077031,50.18,73493.69,0.0,0.00135,0.0,0.23592]
[1779963082068,50.18,73495.14,0.0,0.00135,0.0,0.23631]
[1779963087100,50.18,73495.4,0.0,0.00136,0.0,0.23638]
[1779963092138,50.18,73492.14,0.0,0.00135,0.0,0.23507]
[1779963097172,50.18,73493.12,0.0,0.00135,0.0,0.23534]
[1779963103872,50.18,73493.12,0.0,0.00135,0.0,0.23534]
[1779963109256,50.18,73493.7,0.0,0.00135,0.0,0.23549]
[1779963114288,50.18,73495.88,0.0,0.00135,0.0,0.23608]
[1779963119323,50.18,73495.31,0.0,0.00135,0.0,0.23592]
[1779963124359,50.18,73492.76,0.0,0.00135,0.0,0.23524]
[1779963129398,50.18,73482.85,0.0,0.00133,0.0,0.2326]
[1779963134430,50.18,73477.86,0.0,0.00132,0.0,0.23128]
[1779963139465,50.18,73477.58,0.0,0.00132,0.0,0.2312]
[1779963144500,50.18,73475.04,0.0,0.00132,0.0,0.23053]
[1779963149535,50.18,73474.54,0.0,0.00132,0.0,0.2304]
[1779963154576,50.18,73472.28,0.0,0.00131,0.0,0.22938]
[1779963159614,50.18,73475.18,0.0,0.00132,0.0,0.23015]
[1779963164648,50.18,73473.42,0.0,0.00131,0.0,0.22968]
[1779963169682,50.18,73473.75,0.0,0.00131,0.0,0.22977]
[1779963174720,50.18,73474.15,0.0,0.00132,0.0,0.22987]
[1779963179754,50.18,73473.3,0.0,0.00131,0.0,0.22965]
[1779963184789,50.18,73473.22,0.0,0.00131,0.0,0.22963]
[1779963189823,50.18,73474.63,0.0,0.00132,0.0,0.23]
[1779963194857,50.18,73474.06,0.0,0.00132,0.0,0.22985]
[1779963199894,50.18,73473.01,0.0,0.00131,0.0,0.22958]
[1779963204928,50.18,73471.09,0.0,0.00131,0.0,0.22907]
[1779963209964,50.18,73465.44,0.0,0.0013,0.0,0.2276]
[1779963215004,50.18,73462.92,0.0,0.00129,0.0,0.22652]
[1779963220039,50.18,73456.71,0.0,0.00128,0.0,0.22492]
[1779963225069,50.18,73447.32,0.0,0.00127,0.0,0.22251]
[1779963230104,50.18,73448.03,0.0,0.00127,0.0,0.22269]
[1779963235138,50.18,73450.07,0.0,0.00127,0.0,0.22321]
[1779963240176,50.18,73449.41,0.0,0.00127,0.0,0.22304]
[1779963245211,50.18,73448.41,0.0,0.00127,0.0,0.22279]
[1779963251254,50.18,73447.67,0.0,0.00127,0.0,0.2226]
[1779963256287,50.18,73447.49,0.0,0.00127,0.0,0.22255]
[1779963265010,50.18,73448.84,0.0,0.00127,0.0,0.2229]
[1779963270385,50.18,73448.29,0.0,0.00127,0.0,0.22276]
[1779963275420,50.18,73447.92,0.0,0.00127,0.0,0.22225]
[1779963280455,50.18,73445.48,0.0,0.00126,0.0,0.22163]
[1779963285490,50.18,73446.45,0.0,0.00127,0.0,0.22188]
[1779963290529,50.18,73453.9,0.0,0.00128,0.0,0.22378]
[1779963295566,50.18,73455.67,0.0,0.00128,0.0,0.22423]
[1779963301617,50.18,73456.79,0.0,0.00128,0.0,0.22452]
[1779963306647,50.18,73455.45,0.0,0.00128,0.0,0.22418]
[1779963311682,50.18,73456.48,0.0,0.00128,0.0,0.22444]
[1779963316717,50.18,73457.5,0.0,0.00128,0.0,0.2247]
[1779963321753,50.18,73459.37,0.0,0.00129,0.0,0.22519]
[1779963326789,50.18,73462.62,0.0,0.00129,0.0,0.22603]
[1779963331824,50.18,73460.88,0.0,0.00129,0.0,0.22516]
[1779963336860,50.18,73457.67,0.0,0.00128,0.0,0.22433]
[1779963342907,50.18,73459.62,0.0,0.00128,0.0,0.22483]
[1779963347941,50.18,73458.17,0.0,0.00128,0.0,0.22446]
[1779963353983,50.18,73456.41,0.0,0.00128,0.0,0.22401]
[1779963359019,50.18,73453.09,0.0,0.00127,0.0,0.22316]
[1779963364057,50.18,73456.29,0.0,0.00128,0.0,0.22398]
[1779963369092,50.18,73458.5,0.0,0.00128,0.0,0.22454]
[1779963374128,50.18,73460.41,0.0,0.00129,0.0,0.22504]
[1779963379163,50.18,73464.53,0.0,0.00129,0.0,0.2261]
[1779963384200,50.18,73469.88,0.0,0.0013,0.0,0.22749]
[1779963389234,50.18,73470.44,0.0,0.0013,0.0,0.22763]
[1779963394272,50.18,73466.63,0.0,0.00129,0.0,0.22622]
[1779963399305,50.18,73459.52,0.0,0.00128,0.0,0.22439]
[1779963406009,50.18,73458.01,0.0,0.00128,0.0,0.224]
[1779963412396,50.18,73458.01,0.0,0.00128,0.0,0.224]
[1779963417430,50.18,73455.57,0.0,0.00128,0.0,0.22338]
[1779963422466,50.18,73454.32,0.0,0.00127,0.0,0.22306]
[1779963427507,50.18,73452.84,0.0,0.00127,0.0,0.22268]
[1779963432535,50.18,73459.8,0.0,0.00128,0.0,0.22446]
[1779963439586,50.18,73455.25,0.0,0.00128,0.0,0.22329]
[1779963444620,50.18,73458.22,0.0,0.00128,0.0,0.22405]
[1779963449655,50.18,73457.06,0.0,0.00128,0.0,0.22376]
[1779963454694,50.18,73452.97,0.0,0.00127,0.0,0.2223]
[1779963459733,50.18,73443.94,0.0,0.00126,0.0,0.22]
[1779963464768,50.18,73435.45,0.0,0.00124,0.0,0.21787]
[1779963469804,50.18,73434.57,0.0,0.00124,0.0,0.21765]
[1779963474838,50.18,73428.36,0.0,0.00123,0.0,0.2161]
[1779963479874,50.18,73422.94,0.0,0.00122,0.0,0.21475]
[1779963484921,50.18,73408.13,0.0,0.0012,0.0,0.21111]
[1779963487946,50.18,73392.42,0.0,0.00118,0.0,0.20732]
[1779963492977,50.18,73389.4,0.0,0.00117,0.0,0.20659]
[1779963497010,50.18,73373.44,0.0,0.00115,0.0,0.20281]
[1779963502043,50.18,73370.39,0.0,0.00115,0.0,0.20209]
[1779963507083,50.18,73369.39,0.0,0.00114,0.0,0.20186]
[1779963512113,50.18,73368.73,0.0,0.00114,0.0,0.20132]
[1779963517149,50.18,73368.52,0.0,0.00114,0.0,0.20127]
[1779963522186,50.18,73366.97,0.0,0.00114,0.0,0.20091]
[1779963527218,50.18,73366.51,0.0,0.00114,0.0,0.2008]
[1779963532254,50.18,73367.39,0.0,0.00114,0.0,0.20101]
[1779963537299,50.18,73364.45,0.0,0.00113,0.0,0.20032]
[1779963542334,50.18,73362.25,0.0,0.00113,0.0,0.19981]
[1779963547367,50.18,73365.44,0.0,0.00114,0.0,0.20055]
[1779963552407,50.18,73366.97,0.0,0.00114,0.0,0.20091]
[1779963557447,50.18,73366.24,0.0,0.00114,0.0,0.20074]
[1779963562481,50.18,73367.0,0.0,0.00114,0.0,0.20092]
[1779963567515,50.18,73362.96,0.0,0.00113,0.0,0.19998]
[1779963572550,50.18,73360.83,0.0,0.00113,0.0,0.1991]
[1779963577218,50.18,73345.8,0.0,0.00111,0.0,0.19565]
[1779963582620,50.18,73336.66,0.0,0.00109,0.0,0.19357]
[1779963587660,50.18,73329.6,0.0,0.00108,0.0,0.19199]
[1779963592698,50.18,73340.83,0.0,0.0011,0.0,0.19452]
[1779963597729,50.18,73338.82,0.0,0.0011,0.0,0.19406]
[1779963602764,50.18,73345.05,0.0,0.00111,0.0,0.19548]
[1779963607799,50.18,73355.9,0.0,0.00112,0.0,0.19796]
[1779963612834,50.18,73355.82,0.0,0.00112,0.0,0.19794]
[1779963618876,50.18,73356.56,0.0,0.00112,0.0,0.19811]
[1779963624918,50.18,73357.12,0.0,0.00112,0.0,0.19824]
[1779963631971,50.18,73357.84,0.0,0.00112,0.0,0.19803]
[1779963637006,50.18,73357.78,0.0,0.00112,0.0,0.19802]
[1779963642042,50.18,73353.68,0.0,0.00112,0.0,0.19708]
[1779963647076,50.18,73354.46,0.0,0.00112,0.0,0.19725]
[1779963652112,50.18,73355.2,0.0,0.00112,0.0,0.19742]
[1779963657149,50.18,73355.5,0.0,0.00112,0.0,0.19749]
[1779963662187,50.18,73357.67,0.0,0.00112,0.0,0.19799]
[1779963667219,50.18,73358.23,0.0,0.00112,0.0,0.19812]
[1779963672290,50.18,73357.26,0.0,0.00112,0.0,0.1979]
[1779963677319,50.18,73343.7,0.0,0.0011,0.0,0.1948]
[1779963682347,50.18,73334.95,0.0,0.00109,0.0,0.19282]
[1779963687382,50.18,73333.09,0.0,0.00109,0.0,0.1924]
[1779963692416,50.18,73328.77,0.0,0.00108,0.0,0.19107]
[1779963697452,50.18,73322.25,0.0,0.00107,0.0,0.18961]
[1779963702486,50.18,73319.83,0.0,0.00107,0.0,0.18908]
[1779963707524,50.18,73317.38,0.0,0.00106,0.0,0.18854]
[1779963712557,50.18,73317.83,0.0,0.00106,0.0,0.18864]
[1779963717594,50.18,73316.25,0.0,0.00106,0.0,0.18829]
[1779963722633,50.18,73306.75,0.0,0.00105,0.0,0.1862]
[1779963724644,50.18,73293.26,0.0,0.00103,0.0,0.18328]
[1779963729678,50.18,73293.7,0.0,0.00103,0.0,0.18338]
[1779963734717,50.18,73283.0,0.0,0.00102,0.0,0.18108]
[1779963739750,50.18,73282.58,0.0,0.00102,0.0,0.181]
[1779963744784,50.18,73277.29,0.0,0.00101,0.0,0.17987]
[1779963749821,50.18,73278.53,0.0,0.00101,0.0,0.18013]
[1779963754853,50.18,73278.55,0.0,0.00101,0.0,0.17979]
[1779963759888,50.18,73272.84,0.0,0.001,0.0,0.17858]
[1779963764925,50.18,73276.67,0.0,0.00101,0.0,0.17939]
[1779963769959,50.18,73271.18,0.0,0.001,0.0,0.17824]
[1779963774996,50.18,73270.37,0.0,0.001,0.0,0.17807]
[1779963780039,50.18,73268.9,0.0,0.001,0.0,0.17776]
[1779963785077,50.18,73260.11,0.0,0.00099,0.0,0.17592]
[1779963790111,50.18,73259.02,0.0,0.00099,0.0,0.1757]
[1779963795143,50.18,73253.57,0.0,0.00098,0.0,0.17457]
[1779963800178,50.18,73263.89,0.0,0.00099,0.0,0.17671]
[1779963805213,50.18,73265.99,0.0,0.00099,0.0,0.17715]
[1779963810249,50.18,73265.34,0.0,0.00099,0.0,0.17701]
[1779963815283,50.18,73264.06,0.0,0.00099,0.0,0.1764]
[1779963820322,50.18,73257.97,0.0,0.00098,0.0,0.17514]
[1779963825356,50.18,73257.82,0.0,0.00098,0.0,0.17511]
[1779963831404,50.18,73257.11,0.0,0.00098,0.0,0.17496]
[1779963836434,50.18,73256.29,0.0,0.00098,0.0,0.17479]
[1779963841469,50.18,73252.05,0.0,0.00098,0.0,0.17392]
[1779963846505,50.18,73255.92,0.0,0.00098,0.0,0.17472]
[1779963851539,50.18,73260.45,0.0,0.00099,0.0,0.17565]
[1779963856575,50.18,73264.85,0.0,0.00099,0.0,0.17657]
[1779963861610,50.18,73266.45,0.0,0.00099,0.0,0.1769]
[1779963869667,50.18,73267.61,0.0,0.00099,0.0,0.17714]
[1779963874701,50.18,73264.85,0.0,0.00099,0.0,0.17622]
[1779963879737,50.18,73268.12,0.0,0.00099,0.0,0.1769]
[1779963884771,50.18,73268.34,0.0,0.00099,0.0,0.17695]
[1779963889807,50.18,73268.51,0.0,0.00099,0.0,0.17698]
[1779963894842,50.18,73271.85,0.0,0.001,0.0,0.17768]
[1779963899884,50.18,73270.34,0.0,0.001,0.0,0.17737]
[1779963904922,50.18,73266.14,0.0,0.00099,0.0,0.17649]
[1779963909957,50.18,73264.64,0.0,0.00099,0.0,0.17618]
[1779963914991,50.18,73261.07,0.0,0.00098,0.0,0.17544]
[1779963920028,50.18,73260.1,0.0,0.00098,0.0,0.17524]
[1779963925066,50.18,73259.85,0.0,0.00098,0.0,0.17519]
[1779963930099,50.18,73263.17,0.0,0.00099,0.0,0.17587]
[1779963939807,50.18,73263.32,0.0,0.00099,0.0,0.17556]
[1779963946210,50.18,73264.55,0.0,0.00099,0.0,0.17582]
[1779963951245,50.18,73264.92,0.0,0.00099,0.0,0.17589]
[1779963956280,50.18,73265.79,0.0,0.00099,0.0,0.17607]
[1779963961315,50.18,73266.31,0.0,0.00099,0.0,0.17618]
[1779963966350,50.18,73267.47,0.0,0.00099,0.0,0.17642]
[1779963973399,50.18,73267.91,0.0,0.00099,0.0,0.17651]
[1779963979441,50.18,73268.32,0.0,0.00099,0.0,0.1766]
[1779963984477,50.18,73279.76,0.0,0.00101,0.0,0.179]
[1779963990517,50.18,73291.2,0.0,0.00102,0.0,0.18142]
[1779963995562,50.18,73287.04,0.0,0.00101,0.0,0.18019]
[1779964000592,50.18,73277.6,0.0,0.001,0.0,0.1782]
[1779964005627,50.18,73270.37,0.0,0.00099,0.0,0.17668]
[1779964010662,50.18,73268.69,0.0,0.00099,0.0,0.17633]
[1779964015700,50.18,73268.73,0.0,0.00099,0.0,0.17634]
[1779964020733,50.18,73270.63,0.0,0.00099,0.0,0.17674]
[1779964025768,50.18,73260.75,0.0,0.00098,0.0,0.17469]
[1779964030804,50.18,73262.06,0.0,0.00098,0.0,0.17496]
[1779964035837,50.18,73266.9,0.0,0.00099,0.0,0.17596]
[1779964040874,50.18,73264.56,0.0,0.00099,0.0,0.17547]
[1779964045908,50.18,73261.57,0.0,0.00098,0.0,0.17486]
[1779964050945,50.18,73258.54,0.0,0.00098,0.0,0.17423]
[1779964055978,50.18,73260.88,0.0,0.00098,0.0,0.17437]
[1779964061013,50.18,73261.44,0.0,0.00098,0.0,0.17449]
[1779964066051,50.18,73261.44,0.0,0.00098,0.0,0.17449]
[1779964071086,50.18,73260.13,0.0,0.00098,0.0,0.17422]
[1779964076121,50.18,73261.73,0.0,0.00098,0.0,0.17455]
[1779964081175,50.18,73270.58,0.0,0.00099,0.0,0.17638]
[1779964086210,50.18,73270.14,0.0,0.00099,0.0,0.17629]
[1779964091260,50.18,73268.74,0.0,0.00099,0.0,0.176]
[1779964096295,50.18,73270.18,0.0,0.00099,0.0,0.1763]
[1779964101329,50.18,73273.49,0.0,0.00099,0.0,0.17699]
[1779964106364,50.18,73275.39,0.0,0.001,0.0,0.17738]
[1779964113418,50.18,73275.49,0.0,0.001,0.0,0.17706]
[1779964118448,50.18,73273.84,0.0,0.00099,0.0,0.17672]
[1779964123482,50.18,73272.77,0.0,0.00099,0.0,0.17649]
[1779964129524,50.18,73276.65,0.0,0.001,0.0,0.1773]
[1779964134560,50.18,73282.37,0.0,0.001,0.0,0.1785]
[1779964139599,50.18,73281.59,0.0,0.001,0.0,0.17834]
[1779964144638,50.18,73278.72,0.0,0.001,0.0,0.17774]
[1779964149677,50.18,73285.98,0.0,0.00101,0.0,0.17926]
[1779964154712,50.18,73288.6,0.0,0.00101,0.0,0.17982]
[1779964159748,50.18,73290.88,0.0,0.00101,0.0,0.1803]
[1779964164785,50.18,73299.87,0.0,0.00103,0.0,0.18222]
[1779964169818,50.18,73301.44,0.0,0.00103,0.0,0.18256]
[1779964175860,50.18,73302.43,0.0,0.00103,0.0,0.18241]
[1779964181504,50.18,73304.64,0.0,0.00103,0.0,0.18289]
[1779964186936,50.18,73305.62,0.0,0.00103,0.0,0.1831]
[1779964191972,50.18,73315.85,0.0,0.00105,0.0,0.18531]
[1779964197007,50.18,73317.63,0.0,0.00105,0.0,0.1857]
[1779964202050,50.18,73316.75,0.0,0.00105,0.0,0.18551]
[1779964207085,50.18,73315.92,0.0,0.00105,0.0,0.18533]
[1779964212122,50.18,73306.86,0.0,0.00103,0.0,0.18337]
[1779964217157,50.18,73301.15,0.0,0.00103,0.0,0.18214]
[1779964222191,50.18,73300.29,0.0,0.00103,0.0,0.18195]
[1779964227228,50.18,73306.2,0.0,0.00103,0.0,0.18322]
[1779964232262,50.18,73304.96,0.0,0.00103,0.0,0.1826]
[1779964237297,50.18,73305.16,0.0,0.00103,0.0,0.18264]
[1779964242333,50.18,73303.84,0.0,0.00103,0.0,0.18236]
[1779964247369,50.18,73303.68,0.0,0.00103,0.0,0.18233]
[1779964252410,50.18,73302.47,0.0,0.00103,0.0,0.18207]
[1779964257437,50.18,73305.74,0.0,0.00103,0.0,0.18277]
[1779964262473,50.18,73303.12,0.0,0.00103,0.0,0.18221]
[1779964268516,50.18,73297.82,0.0,0.00102,0.0,0.18107]
[1779964273551,50.18,73299.55,0.0,0.00102,0.0,0.18144]
[1779964278586,50.18,73299.97,0.0,0.00102,0.0,0.18153]
[1779964284632,50.18,73301.41,0.0,0.00102,0.0,0.18184]
[1779964290670,50.18,73296.85,0.0,0.00102,0.0,0.18087]
[1779964295705,50.18,73298.6,0.0,0.00102,0.0,0.18089]
[1779964300739,50.18,73298.95,0.0,0.00102,0.0,0.18096]
[1779964305780,50.18,73300.96,0.0,0.00102,0.0,0.18139]
[1779964311818,50.18,73303.25,0.0,0.00102,0.0,0.18188]
[1779964316855,50.18,73304.21,0.0,0.00103,0.0,0.18209]
[1779964321902,50.18,73305.56,0.0,0.00103,0.0,0.18238]
[1779964326925,50.18,73309.98,0.0,0.00103,0.0,0.18333]
[1779964331958,50.18,73308.79,0.0,0.00103,0.0,0.18307]
[1779964336997,50.18,73308.62,0.0,0.00103,0.0,0.18303]
[1779964342031,50.18,73308.71,0.0,0.00103,0.0,0.18305]
[1779964348078,50.18,73309.01,0.0,0.00103,0.0,0.18312]
[1779964353111,50.18,73307.19,0.0,0.00103,0.0,0.18237]
[1779964358147,50.18,73308.15,0.0,0.00103,0.0,0.18258]
[1779964363183,50.18,73313.91,0.0,0.00104,0.0,0.18382]
[1779964368217,50.18,73322.06,0.0,0.00105,0.0,0.18559]
[1779964373254,50.18,73322.4,0.0,0.00105,0.0,0.18566]
[1779964380301,50.18,73310.62,0.0,0.00103,0.0,0.18311]
[1779964385345,50.18,73312.74,0.0,0.00104,0.0,0.18357]
[1779964390371,50.18,73312.48,0.0,0.00104,0.0,0.18351]
[1779964395406,50.18,73313.66,0.0,0.00104,0.0,0.18376]
[1779964401448,50.18,73314.8,0.0,0.00104,0.0,0.18401]
[1779964408497,50.18,73312.38,0.0,0.00103,0.0,0.18349]
[1779964413532,50.18,73315.84,0.0,0.00104,0.0,0.18388]
[1779964418567,50.18,73317.35,0.0,0.00104,0.0,0.1842]
[1779964423602,50.18,73316.16,0.0,0.00104,0.0,0.18395]
[1779964431658,50.18,73311.99,0.0,0.00103,0.0,0.18305]
[1779964436694,50.18,73317.47,0.0,0.00104,0.0,0.18423]
[1779964441729,50.18,73319.89,0.0,0.00104,0.0,0.18476]
[1779964446766,50.18,73318.39,0.0,0.00104,0.0,0.18443]
[1779964451798,50.18,73319.73,0.0,0.00104,0.0,0.18472]
[1779964456834,50.18,73323.1,0.0,0.00105,0.0,0.18545]
[1779964461876,50.18,73322.34,0.0,0.00105,0.0,0.18529]
[1779964466911,50.18,73319.9,0.0,0.00104,0.0,0.18476]
[1779964471948,50.18,73320.24,0.0,0.00104,0.0,0.18447]
[1779964476983,50.18,73321.1,0.0,0.00104,0.0,0.18466]
[1779964482018,50.18,73320.83,0.0,0.00104,0.0,0.1846]
[1779964487055,50.18,73319.36,0.0,0.00104,0.0,0.18428]
[1779964492090,50.18,73315.32,0.0,0.00103,0.0,0.18341]
[1779964497125,50.18,73314.16,0.0,0.00103,0.0,0.18316]
[1779964502160,50.18,73326.66,0.0,0.00105,0.0,0.18587]
[1779964507196,50.18,73326.99,0.0,0.00105,0.0,0.18594]
[1779964512231,50.18,73327.03,0.0,0.00105,0.0,0.18595]
[1779964519281,50.18,73328.29,0.0,0.00105,0.0,0.18623]
[1779964524316,50.18,73327.28,0.0,0.00105,0.0,0.18601]
[1779964529352,50.18,73325.12,0.0,0.00105,0.0,0.18553]
[1779964531367,50.18,73311.86,0.0,0.00103,0.0,0.18231]
[1779964536400,50.18,73310.03,0.0,0.00103,0.0,0.18192]
[1779964541435,50.18,73309.56,0.0,0.00103,0.0,0.18182]
[1779964546472,50.18,73320.63,0.0,0.00104,0.0,0.1842]
[1779964551506,50.18,73324.93,0.0,0.00105,0.0,0.18513]
[1779964556542,50.18,73323.16,0.0,0.00104,0.0,0.18475]
[1779964561577,50.18,73318.59,0.0,0.00104,0.0,0.18376]
[1779964566613,50.18,73316.69,0.0,0.00103,0.0,0.18335]
[1779964572654,50.18,73311.45,0.0,0.00103,0.0,0.18222]
[1779964577689,50.18,73309.66,0.0,0.00103,0.0,0.18184]
[1779964584332,50.18,73306.6,0.0,0.00102,0.0,0.18118]
[1779964589773,50.18,73299.92,0.0,0.00101,0.0,0.17976]
[1779964594809,50.18,73300.73,0.0,0.00101,0.0,0.17958]
[1779964599844,50.18,73304.25,0.0,0.00102,0.0,0.18033]
[1779964605883,50.18,73299.09,0.0,0.00101,0.0,0.17924]
[1779964610921,50.18,73298.18,0.0,0.00101,0.0,0.17904]
[1779964615954,50.18,73297.33,0.0,0.00101,0.0,0.17886]
[1779964620998,50.18,73297.3,0.0,0.00101,0.0,0.17886]
[1779964626026,50.18,73301.74,0.0,0.00101,0.0,0.1798]
[1779964631063,50.18,73309.35,0.0,0.00102,0.0,0.18142]
[1779964636101,50.18,73309.53,0.0,0.00102,0.0,0.18146]
[1779964641134,50.18,73317.97,0.0,0.00103,0.0,0.18327]
[1779964646168,50.18,73319.12,0.0,0.00104,0.0,0.18352]
[1779964651204,50.18,73320.72,0.0,0.00104,0.0,0.1835]
[1779964656239,50.18,73314.82,0.0,0.00103,0.0,0.18223]
[1779964661276,50.18,73314.13,0.0,0.00103,0.0,0.18209]
[1779964666313,50.18,73314.1,0.0,0.00103,0.0,0.18208]
[1779964671347,50.18,73314.43,0.0,0.00103,0.0,0.18215]
[1779964676382,50.18,73313.83,0.0,0.00103,0.0,0.18202]
[1779964681417,50.18,73313.77,0.0,0.00103,0.0,0.18201]
[1779964686452,50.18,73322.59,0.0,0.00104,0.0,0.18391]
[1779964691498,50.18,73329.35,0.0,0.00105,0.0,0.18538]
[1779964696525,50.18,73336.8,0.0,0.00106,0.0,0.18701]
[1779964701556,50.18,73342.93,0.0,0.00107,0.0,0.18836]
[1779964706598,50.18,73346.8,0.0,0.00107,0.0,0.18921]
[1779964711630,50.18,73353.94,0.0,0.00108,0.0,0.19043]
[1779964717671,50.18,73349.83,0.0,0.00107,0.0,0.18952]
[1779964722708,50.18,73352.71,0.0,0.00108,0.0,0.19016]
[1779964727740,50.18,73356.52,0.0,0.00108,0.0,0.19101]
[1779964732781,50.18,73358.61,0.0,0.00108,0.0,0.19148]
[1779964737816,50.18,73362.37,0.0,0.00109,0.0,0.19232]
[1779964742852,50.18,73358.9,0.0,0.00109,0.0,0.19154]
[1779964747888,50.18,73355.95,0.0,0.00108,0.0,0.19088]
[1779964752921,50.18,73356.98,0.0,0.00108,0.0,0.19111]
[1779964757956,50.18,73357.79,0.0,0.00108,0.0,0.19129]
[1779964765601,50.18,73356.21,0.0,0.00108,0.0,0.19094]
[1779964771050,50.18,73355.44,0.0,0.00108,0.0,0.1904]
[1779964776082,50.18,73354.94,0.0,0.00108,0.0,0.19029]
[1779964781119,50.18,73353.95,0.0,0.00108,0.0,0.19007]
[1779964788167,50.18,73352.49,0.0,0.00107,0.0,0.18974]
[1779964793202,50.18,73348.16,0.0,0.00107,0.0,0.18878]
[1779964800250,50.18,73345.97,0.0,0.00107,0.0,0.1883]
[1779964805287,50.18,73354.46,0.0,0.00108,0.0,0.19018]
[1779964810323,50.18,73359.7,0.0,0.00108,0.0,0.19135]
[1779964815360,50.18,73360.57,0.0,0.00109,0.0,0.19155]
[1779964822410,50.18,73366.69,0.0,0.00109,0.0,0.19293]
[1779964828455,50.18,73370.63,0.0,0.0011,0.0,0.19382]
[1779964833487,50.18,73371.77,0.0,0.0011,0.0,0.1937]
[1779964838521,50.18,73374.62,0.0,0.0011,0.0,0.19435]
[1779964843556,50.18,73375.09,0.0,0.0011,0.0,0.19446]
[1779964848592,50.18,73385.02,0.0,0.00112,0.0,0.19673]
[1779964853627,50.18,73386.0,0.0,0.00112,0.0,0.19695]
[1779964858661,50.18,73385.35,0.0,0.00112,0.0,0.1968]
[1779964863697,50.18,73389.02,0.0,0.00112,0.0,0.19765]
[1779964869739,50.18,73396.41,0.0,0.00113,0.0,0.19936]
[1779964874775,50.18,73397.92,0.0,0.00114,0.0,0.19971]
[1779964879810,50.18,73389.96,0.0,0.00112,0.0,0.19786]
[1779964884844,50.18,73389.05,0.0,0.00112,0.0,0.19765]
[1779964891894,50.18,73388.1,0.0,0.00112,0.0,0.19705]
[1779964896929,50.18,73386.58,0.0,0.00112,0.0,0.19671]
[1779964902973,50.18,73387.36,0.0,0.00112,0.0,0.19688]
[1779964908012,50.18,73386.49,0.0,0.00112,0.0,0.19668]
[1779964913044,50.18,73385.42,0.0,0.00112,0.0,0.19644]
[1779964918077,50.18,73386.25,0.0,0.00112,0.0,0.19663]
[1779964923112,50.18,73386.06,0.0,0.00112,0.0,0.19659]
[1779964928147,50.18,73385.43,0.0,0.00112,0.0,0.19644]
[1779964933183,50.18,73391.57,0.0,0.00112,0.0,0.19785]
[1779964938218,50.18,73393.39,0.0,0.00113,0.0,0.19828]
[1779964943253,50.18,73394.86,0.0,0.00113,0.0,0.19862]
[1779964948288,50.18,73396.36,0.0,0.00113,0.0,0.19896]
[1779964953324,50.18,73398.21,0.0,0.00113,0.0,0.19901]
[1779964958363,50.18,73402.87,0.0,0.00114,0.0,0.2001]
[1779964963397,50.18,73400.66,0.0,0.00114,0.0,0.19958]
[1779964968431,50.18,73401.43,0.0,0.00114,0.0,0.19976]
[1779964973466,50.18,73404.35,0.0,0.00114,0.0,0.20044]
[1779964978501,50.18,73404.81,0.0,0.00114,0.0,0.20055]
[1779964983537,50.18,73401.08,0.0,0.00114,0.0,0.19968]
[1779964988572,50.18,73402.73,0.0,0.00114,0.0,0.20006]
[1779964996634,50.18,73403.52,0.0,0.00114,0.0,0.20025]
[1779965001663,50.18,73404.99,0.0,0.00114,0.0,0.20059]
[1779965006697,50.18,73406.07,0.0,0.00114,0.0,0.20084]
[1779965011731,50.18,73405.93,0.0,0.00114,0.0,0.20043]
[1779965016767,50.18,73404.99,0.0,0.00114,0.0,0.20021]
[1779965022809,50.18,73405.72,0.0,0.00114,0.0,0.20038]
[1779965030866,50.18,73405.7,0.0,0.00114,0.0,0.20037]
[1779965035905,50.18,73403.8,0.0,0.00114,0.0,0.19993]
[1779965042952,50.18,73404.74,0.0,0.00114,0.0,0.20015]
[1779965047987,50.18,73403.2,0.0,0.00114,0.0,0.19979]
[1779965054031,50.18,73403.45,0.0,0.00114,0.0,0.19985]
[1779965059064,50.18,73403.79,0.0,0.00114,0.0,0.19993]
[1779965064101,50.18,73404.75,0.0,0.00114,0.0,0.20015]
[1779965069135,50.18,73405.69,0.0,0.00114,0.0,0.20037]
[1779965074171,50.18,73405.15,0.0,0.00114,0.0,0.19986]
[1779965079207,50.18,73406.41,0.0,0.00114,0.0,0.20015]
[1779965084241,50.18,73403.29,0.0,0.00113,0.0,0.19943]
[1779965090283,50.18,73403.73,0.0,0.00114,0.0,0.19953]
[1779965097953,50.18,73405.83,0.0,0.00114,0.0,0.20002]
[1779965104379,50.18,73405.91,0.0,0.00114,0.0,0.20004]
[1779965109415,50.18,73399.56,0.0,0.00113,0.0,0.19856]
[1779965114450,50.18,73401.76,0.0,0.00113,0.0,0.19907]
[1779965120493,50.18,73401.93,0.0,0.00113,0.0,0.19911]
[1779965125527,50.18,73403.06,0.0,0.00113,0.0,0.19937]
[1779965130563,50.18,73402.8,0.0,0.00113,0.0,0.19931]
[1779965135597,50.18,73403.42,0.0,0.00113,0.0,0.19907]
[1779965140632,50.18,73404.26,0.0,0.00113,0.0,0.19927]
[1779965146674,50.18,73403.68,0.0,0.00113,0.0,0.19913]
[1779965151712,50.18,73402.77,0.0,0.00113,0.0,0.19892]
[1779965156747,50.18,73402.13,0.0,0.00113,0.0,0.19877]
[1779965161786,50.18,73403.11,0.0,0.00113,0.0,0.199]
[1779965165813,50.18,73416.93,0.0,0.00115,0.0,0.20223]
[1779965167824,50.18,73434.31,0.0,0.00118,0.0,0.20637]
[1779965173866,50.18,73439.7,0.0,0.00119,0.0,0.20766]
[1779965177894,50.18,73438.15,0.0,0.00118,0.0,0.20729]
[1779965182929,50.18,73437.62,0.0,0.00118,0.0,0.20716]
[1779965187964,50.18,73437.17,0.0,0.00118,0.0,0.20705]
[1779965192999,50.18,73444.38,0.0,0.00119,0.0,0.2084]
[1779965198034,50.18,73443.86,0.0,0.00119,0.0,0.20827]
[1779965203070,50.18,73442.71,0.0,0.00119,0.0,0.20799]
[1779965208103,50.18,73441.23,0.0,0.00119,0.0,0.20763]
[1779965213139,50.18,73440.05,0.0,0.00118,0.0,0.20735]
[1779965219182,50.18,73442.98,0.0,0.00119,0.0,0.20806]
[1779965224217,50.18,73439.56,0.0,0.00118,0.0,0.20723]
[1779965230259,50.18,73438.97,0.0,0.00118,0.0,0.20709]
[1779965235300,50.18,73438.1,0.0,0.00118,0.0,0.20688]
[1779965241338,50.18,73436.8,0.0,0.00118,0.0,0.20657]
[1779965247378,50.18,73436.59,0.0,0.00118,0.0,0.20652]
[1779965250403,50.18,73418.7,0.0,0.00115,0.0,0.20226]
[1779965256444,50.18,73416.75,0.0,0.00115,0.0,0.20142]
[1779965261482,50.18,73419.19,0.0,0.00115,0.0,0.20199]
[1779965263496,50.18,73439.33,0.0,0.00118,0.0,0.20678]
[1779965267524,50.18,73453.28,0.0,0.0012,0.0,0.21016]
[1779965272560,50.18,73456.73,0.0,0.00121,0.0,0.211]
[1779965277593,50.18,73458.61,0.0,0.00121,0.0,0.21146]
[1779965282630,50.18,73458.27,0.0,0.00121,0.0,0.21138]
[1779965287664,50.18,73458.09,0.0,0.00121,0.0,0.21133]
[1779965292703,50.18,73474.29,0.0,0.00123,0.0,0.21534]
[1779965297736,50.18,73476.11,0.0,0.00124,0.0,0.21579]
[1779965303777,50.18,73477.91,0.0,0.00124,0.0,0.21624]
[1779965306797,50.18,73455.86,0.0,0.00121,0.0,0.21079]
[1779965311834,50.18,73457.58,0.0,0.00121,0.0,0.21081]
[1779965316867,50.18,73459.99,0.0,0.00121,0.0,0.2114]
[1779965321901,50.18,73459.9,0.0,0.00121,0.0,0.21138]
[1779965326944,50.18,73460.25,0.0,0.00121,0.0,0.21146]
[1779965331975,50.18,73456.81,0.0,0.0012,0.0,0.21062]
[1779965337012,50.18,73446.08,0.0,0.00119,0.0,0.20801]
[1779965342047,50.18,73441.75,0.0,0.00118,0.0,0.20697]
[1779965347080,50.18,73435.97,0.0,0.00117,0.0,0.20558]
[1779965352117,50.18,73432.42,0.0,0.00117,0.0,0.20474]
[1779965357150,50.18,73428.61,0.0,0.00116,0.0,0.20383]
[1779965363193,50.18,73427.55,0.0,0.00116,0.0,0.20358]
[1779965368228,50.18,73425.65,0.0,0.00116,0.0,0.20313]
[1779965373264,50.18,73425.63,0.0,0.00116,0.0,0.20273]
[1779965378302,50.18,73426.89,0.0,0.00116,0.0,0.20303]
[1779965383333,50.18,73426.76,0.0,0.00116,0.0,0.203]
[1779965388367,50.18,73425.53,0.0,0.00116,0.0,0.20271]
[1779965391393,50.18,73399.52,0.0,0.00112,0.0,0.19665]
[1779965396428,50.18,73398.29,0.0,0.00112,0.0,0.19637]
[1779965401463,50.18,73403.58,0.0,0.00112,0.0,0.19758]
[1779965406498,50.18,73406.37,0.0,0.00113,0.0,0.19823]
[1779965411532,50.18,73391.86,0.0,0.00111,0.0,0.19489]
[1779965416567,50.18,73388.38,0.0,0.0011,0.0,0.1941]
[1779965421601,50.18,73385.09,0.0,0.0011,0.0,0.19336]
[1779965426637,50.18,73381.61,0.0,0.00109,0.0,0.19257]
[1779965431672,50.18,73380.59,0.0,0.00109,0.0,0.19197]
[1779965434707,50.18,73358.24,0.0,0.00106,0.0,0.18699]
[1779965440401,50.18,73359.34,0.0,0.00106,0.0,0.18723]
[1779965445785,50.18,73361.57,0.0,0.00106,0.0,0.18773]
[1779965450819,50.18,73363.42,0.0,0.00107,0.0,0.18813]
[1779965455854,50.18,73366.97,0.0,0.00107,0.0,0.18892]
[1779965460889,50.18,73366.8,0.0,0.00107,0.0,0.18888]
[1779965465945,50.18,73372.83,0.0,0.00108,0.0,0.19023]
[1779965470980,50.18,73370.51,0.0,0.00108,0.0,0.18971]
[1779965476044,50.18,73351.37,0.0,0.00105,0.0,0.18549]
[1779965477044,50.18,73315.0,0.0,0.001,0.0,0.17769]
[1779965478065,50.18,73281.25,0.0,0.00096,0.0,0.17072]
[1779965482124,50.18,73302.86,0.0,0.00099,0.0,0.17516]
[1779965483159,50.18,73338.62,0.0,0.00103,0.0,0.18272]
[1779965488167,50.18,73343.56,0.0,0.00104,0.0,0.18379]
[1779965494203,50.18,73341.96,0.0,0.00104,0.0,0.18308]
[1779965499242,50.18,73330.0,0.0,0.00102,0.0,0.18052]
[1779965504277,50.18,73329.68,0.0,0.00102,0.0,0.18045]
[1779965508304,50.18,73312.58,0.0,0.001,0.0,0.17684]
[1779965513339,50.18,73307.88,0.0,0.00099,0.0,0.17585]
[1779965518374,50.18,73307.64,0.0,0.00099,0.0,0.1758]
[1779965523416,50.18,73304.35,0.0,0.00099,0.0,0.17512]
[1779965528449,50.18,73291.56,0.0,0.00097,0.0,0.17248]
[1779965533485,50.18,73294.1,0.0,0.00097,0.0,0.173]
[1779965538522,50.18,73290.83,0.0,0.00097,0.0,0.17233]
[1779965543556,50.18,73288.28,0.0,0.00097,0.0,0.17181]
[1779965548594,50.18,73280.63,0.0,0.00096,0.0,0.17026]
[1779965551612,50.18,73269.35,0.0,0.00094,0.0,0.16765]
[1779965556652,50.18,73267.68,0.0,0.00094,0.0,0.16732]
[1779965561682,50.18,73269.73,0.0,0.00094,0.0,0.16773]
[1779965566716,50.18,73268.35,0.0,0.00094,0.0,0.16745]
[1779965571754,50.18,73269.01,0.0,0.00094,0.0,0.16758]
[1779965576788,50.18,73270.05,0.0,0.00094,0.0,0.16779]
[1779965581821,50.18,73269.51,0.0,0.00094,0.0,0.16768]
[1779965586856,50.18,73274.05,0.0,0.00095,0.0,0.16859]
[1779965591892,50.18,73270.65,0.0,0.00094,0.0,0.16791]
[1779965596927,50.18,73271.18,0.0,0.00094,0.0,0.16802]
[1779965601965,50.18,73272.48,0.0,0.00095,0.0,0.16828]
[1779965606997,50.18,73269.57,0.0,0.00094,0.0,0.1677]
[1779965612032,50.18,73270.3,0.0,0.00094,0.0,0.16751]
[1779965617067,50.18,73272.14,0.0,0.00094,0.0,0.16788]
[1779965622101,50.18,73271.72,0.0,0.00094,0.0,0.16779]
[1779965627137,50.18,73270.54,0.0,0.00094,0.0,0.16756]
[1779965632173,50.18,73266.86,0.0,0.00094,0.0,0.16682]
[1779965637206,50.18,73266.79,0.0,0.00094,0.0,0.16681]
[1779965642244,50.18,73265.38,0.0,0.00094,0.0,0.16653]
[1779965648282,50.18,73265.68,0.0,0.00094,0.0,0.16659]
[1779965653318,50.18,73264.41,0.0,0.00093,0.0,0.16634]
[1779965658353,50.18,73267.41,0.0,0.00094,0.0,0.16693]
[1779965663388,50.18,73267.45,0.0,0.00094,0.0,0.16694]
[1779965667416,50.18,73280.27,0.0,0.00095,0.0,0.16951]
[1779965673458,50.18,73280.41,0.0,0.00095,0.0,0.1692]
[1779965678496,50.18,73281.91,0.0,0.00095,0.0,0.1695]
[1779965680509,50.18,73298.73,0.0,0.00097,0.0,0.17293]
[1779965685543,50.18,73304.88,0.0,0.00098,0.0,0.17419]
[1779965690577,50.18,73306.01,0.0,0.00098,0.0,0.17443]
[1779965695612,50.18,73306.19,0.0,0.00098,0.0,0.17447]
[1779965700647,50.18,73307.22,0.0,0.00099,0.0,0.17468]
[1779965705683,50.18,73307.4,0.0,0.00099,0.0,0.17472]
[1779965710718,50.18,73307.65,0.0,0.00099,0.0,0.17477]
[1779965715752,50.18,73307.65,0.0,0.00099,0.0,0.17477]
[1779965720787,50.18,73306.99,0.0,0.00098,0.0,0.17463]
[1779965725824,50.18,73307.24,0.0,0.00099,0.0,0.17468]
[1779965730859,50.18,73308.42,0.0,0.00099,0.0,0.17493]
[1779965735894,50.18,73316.82,0.0,0.001,0.0,0.17633]
[1779965740929,50.18,73316.24,0.0,0.00099,0.0,0.17621]
[1779965745969,50.18,73318.63,0.0,0.001,0.0,0.17671]
[1779965750999,50.18,73320.35,0.0,0.001,0.0,0.17707]
[1779965756032,50.18,73319.71,0.0,0.001,0.0,0.17693]
[1779965761068,50.18,73326.85,0.0,0.00101,0.0,0.17844]
[1779965766103,50.18,73325.66,0.0,0.00101,0.0,0.17819]
[1779965771143,50.18,73325.67,0.0,0.00101,0.0,0.17819]
[1779965776179,50.18,73325.47,0.0,0.00101,0.0,0.17815]
[1779965781215,50.18,73324.49,0.0,0.00101,0.0,0.17794]
[1779965786247,50.18,73324.43,0.0,0.00101,0.0,0.17793]
[1779965791314,50.18,73323.79,0.0,0.001,0.0,0.17744]
[1779965797356,50.18,73323.33,0.0,0.001,0.0,0.17735]
[1779965803028,50.18,73323.55,0.0,0.001,0.0,0.17739]
[1779965809440,50.18,73323.39,0.0,0.001,0.0,0.17736]
[1779965815482,50.18,73323.17,0.0,0.001,0.0,0.17731]
[1779965821526,50.18,73323.52,0.0,0.001,0.0,0.17739]
[1779965826559,50.18,73323.35,0.0,0.001,0.0,0.17735]
[1779965831594,50.18,73324.66,0.0,0.001,0.0,0.17762]
[1779965838643,50.18,73324.12,0.0,0.001,0.0,0.17751]
[1779965843687,50.18,73324.16,0.0,0.001,0.0,0.17752]
[1779965848713,50.18,73323.88,0.0,0.001,0.0,0.17746]
[1779965854755,50.18,73324.5,0.0,0.001,0.0,0.17724]
[1779965859790,50.18,73324.0,0.0,0.001,0.0,0.17714]
[1779965865833,50.18,73324.15,0.0,0.001,0.0,0.17717]
[1779965870867,50.18,73326.67,0.0,0.001,0.0,0.1777]
[1779965875904,50.18,73326.02,0.0,0.001,0.0,0.17756]
[1779965880937,50.18,73328.33,0.0,0.00101,0.0,0.17805]
[1779965885974,50.18,73327.69,0.0,0.00101,0.0,0.17791]
[1779965891012,50.18,73328.48,0.0,0.00101,0.0,0.17808]
[1779965894031,50.18,73308.84,0.0,0.00098,0.0,0.17398]
[1779965899067,50.18,73314.18,0.0,0.00099,0.0,0.17509]
[1779965904111,50.18,73309.21,0.0,0.00098,0.0,0.17406]
[1779965906121,50.18,73284.54,0.0,0.00095,0.0,0.16902]
[1779965911157,50.18,73286.42,0.0,0.00095,0.0,0.16907]
[1779965916194,50.18,73287.36,0.0,0.00095,0.0,0.16926]
[1779965921226,50.18,73286.11,0.0,0.00095,0.0,0.169]
[1779965926260,50.18,73293.02,0.0,0.00096,0.0,0.1704]
[1779965931297,50.18,73297.01,0.0,0.00096,0.0,0.17121]
[1779965936332,50.18,73297.28,0.0,0.00097,0.0,0.17127]
[1779965941366,50.18,73293.94,0.0,0.00096,0.0,0.17059]
[1779965946401,50.18,73294.65,0.0,0.00096,0.0,0.17073]
[1779965951439,50.18,73297.38,0.0,0.00097,0.0,0.17129]
[1779965958488,50.18,73297.52,0.0,0.00097,0.0,0.17132]
[1779965964157,50.18,73294.3,0.0,0.00096,0.0,0.17066]
[1779965969567,50.18,73294.71,0.0,0.00096,0.0,0.17074]
[1779965975606,50.18,73294.21,0.0,0.00096,0.0,0.1703]
[1779965980641,50.18,73288.85,0.0,0.00095,0.0,0.16922]
[1779965985676,50.18,73289.62,0.0,0.00095,0.0,0.16937]
[1779965990720,50.18,73285.2,0.0,0.00095,0.0,0.16848]
[1779965995747,50.18,73280.91,0.0,0.00094,0.0,0.16763]
[1779966000786,50.18,73282.2,0.0,0.00094,0.0,0.16788]
[1779966005816,50.18,73284.2,0.0,0.00095,0.0,0.16828]
[1779966010851,50.18,73282.49,0.0,0.00095,0.0,0.16794]
[1779966015888,50.18,73267.29,0.0,0.00093,0.0,0.16492]
[1779966020922,50.18,73270.42,0.0,0.00093,0.0,0.16554]
[1779966025957,50.18,73261.25,0.0,0.00092,0.0,0.16374]
[1779966030992,50.18,73266.22,0.0,0.00093,0.0,0.16471]
[1779966036030,50.18,73269.36,0.0,0.00093,0.0,0.165]
[1779966041067,50.18,73277.47,0.0,0.00094,0.0,0.16661]
[1779966046105,50.18,73276.65,0.0,0.00094,0.0,0.16644]
[1779966050129,50.18,73263.01,0.0,0.00092,0.0,0.16375]
[1779966055165,50.18,73263.47,0.0,0.00092,0.0,0.16384]
[1779966060202,50.18,73261.22,0.0,0.00092,0.0,0.1634]
[1779966065237,50.18,73266.01,0.0,0.00092,0.0,0.16434]
[1779966070271,50.18,73267.3,0.0,0.00093,0.0,0.16459]
[1779966075307,50.18,73275.18,0.0,0.00093,0.0,0.16615]
[1779966080350,50.18,73275.85,0.0,0.00094,0.0,0.16628]
[1779966085378,50.18,73281.42,0.0,0.00094,0.0,0.16739]
[1779966090415,50.18,73280.72,0.0,0.00094,0.0,0.16725]
[1779966095448,50.18,73287.04,0.0,0.00095,0.0,0.16818]
[1779966100484,50.18,73284.16,0.0,0.00094,0.0,0.16761]
[1779966105524,50.18,73284.74,0.0,0.00094,0.0,0.16772]
[1779966110557,50.18,73292.11,0.0,0.00095,0.0,0.1692]
[1779966115593,50.18,73292.33,0.0,0.00095,0.0,0.16925]
[1779966120629,50.18,73292.96,0.0,0.00095,0.0,0.16937]
[1779966125663,50.18,73293.58,0.0,0.00096,0.0,0.1695]
[1779966130699,50.18,73296.28,0.0,0.00096,0.0,0.17005]
[1779966135733,50.18,73295.64,0.0,0.00096,0.0,0.16992]
[1779966140770,50.18,73293.78,0.0,0.00096,0.0,0.16954]
[1779966145805,50.18,73284.56,0.0,0.00094,0.0,0.16769]
[1779966150840,50.18,73283.94,0.0,0.00094,0.0,0.16756]
[1779966155878,50.18,73282.73,0.0,0.00094,0.0,0.16699]
[1779966160912,50.18,73293.86,0.0,0.00095,0.0,0.16922]
[1779966165946,50.18,73297.38,0.0,0.00096,0.0,0.16993]
[1779966169986,50.18,73314.89,0.0,0.00098,0.0,0.17351]
[1779966175028,50.18,73316.9,0.0,0.00098,0.0,0.17392]
[1779966180061,50.18,73330.23,0.0,0.001,0.0,0.1767]
[1779966185096,50.18,73335.17,0.0,0.00101,0.0,0.17773]
[1779966190133,50.18,73324.35,0.0,0.00099,0.0,0.17547]
[1779966195167,50.18,73317.23,0.0,0.00098,0.0,0.17399]
[1779966200201,50.18,73315.45,0.0,0.00098,0.0,0.17362]
[1779966205237,50.18,73315.87,0.0,0.00098,0.0,0.17371]
[1779966211283,50.18,73317.7,0.0,0.00098,0.0,0.17374]
[1779966216315,50.18,73318.58,0.0,0.00098,0.0,0.17392]
[1779966221350,50.18,73323.15,0.0,0.00099,0.0,0.17487]
[1779966226387,50.18,73323.86,0.0,0.00099,0.0,0.17502]
[1779966231422,50.18,73323.78,0.0,0.00099,0.0,0.175]
[1779966233439,50.18,73308.61,0.0,0.00097,0.0,0.17187]
[1779966234473,50.18,73291.92,0.0,0.00095,0.0,0.16849]
[1779966236483,50.18,73331.1,0.0,0.001,0.0,0.17653]
[1779966241521,50.18,73331.06,0.0,0.001,0.0,0.17652]
[1779966246556,50.18,73330.84,0.0,0.001,0.0,0.17647]
[1779966251594,50.18,73328.25,0.0,0.00099,0.0,0.17593]
[1779966256628,50.18,73328.53,0.0,0.00099,0.0,0.17599]
[1779966261675,50.18,73315.03,0.0,0.00098,0.0,0.17319]
[1779966266710,50.18,73304.02,0.0,0.00096,0.0,0.17094]
[1779966271744,50.18,73317.36,0.0,0.00098,0.0,0.17333]
[1779966276779,50.18,73323.15,0.0,0.00099,0.0,0.17453]
[1779966281817,50.18,73322.06,0.0,0.00098,0.0,0.1743]
[1779966286852,50.18,73313.78,0.0,0.00097,0.0,0.17259]
[1779966291898,50.18,73306.12,0.0,0.00096,0.0,0.17103]
[1779966296496,50.18,73292.53,0.0,0.00095,0.0,0.16828]
[1779966298941,50.18,73279.56,0.0,0.00093,0.0,0.16569]
[1779966303976,50.18,73277.38,0.0,0.00093,0.0,0.16526]
[1779966309011,50.18,73273.7,0.0,0.00093,0.0,0.16454]
[1779966314049,50.18,73272.14,0.0,0.00092,0.0,0.16423]
[1779966319083,50.18,73278.57,0.0,0.00093,0.0,0.1655]
[1779966324117,50.18,73277.46,0.0,0.00093,0.0,0.16528]
[1779966329151,50.18,73279.29,0.0,0.00093,0.0,0.16564]
[1779966334189,50.18,73280.81,0.0,0.00093,0.0,0.16561]
[1779966339222,50.18,73273.37,0.0,0.00092,0.0,0.16414]
[1779966344256,50.18,73284.44,0.0,0.00094,0.0,0.16633]
[1779966349291,50.18,73295.73,0.0,0.00095,0.0,0.16858]
[1779966354326,50.18,73296.52,0.0,0.00095,0.0,0.16874]
[1779966359363,50.18,73298.9,0.0,0.00095,0.0,0.16922]
[1779966366414,50.18,73300.86,0.0,0.00096,0.0,0.16962]
[1779966371447,50.18,73300.52,0.0,0.00096,0.0,0.16955]
[1779966376483,50.18,73300.46,0.0,0.00096,0.0,0.16954]
[1779966381519,50.18,73301.85,0.0,0.00096,0.0,0.16982]
[1779966386552,50.18,73303.02,0.0,0.00096,0.0,0.17006]
[1779966391587,50.18,73308.94,0.0,0.00096,0.0,0.17092]
[1779966396622,50.18,73309.3,0.0,0.00096,0.0,0.17099]
[1779966401658,50.18,73311.18,0.0,0.00097,0.0,0.17138]
[1779966405686,50.18,73296.46,0.0,0.00095,0.0,0.16839]
[1779966410722,50.18,73294.93,0.0,0.00095,0.0,0.16809]
[1779966415757,50.18,73293.8,0.0,0.00095,0.0,0.16786]
[1779966420790,50.18,73292.69,0.0,0.00094,0.0,0.16764]
[1779966425826,50.18,73293.1,0.0,0.00095,0.0,0.16772]
[1779966430860,50.18,73294.37,0.0,0.00095,0.0,0.16798]
[1779966437494,50.18,73294.1,0.0,0.00095,0.0,0.16792]
[1779966442945,50.18,73294.31,0.0,0.00095,0.0,0.16796]
[1779966447980,50.18,73293.38,0.0,0.00095,0.0,0.16778]
[1779966453023,50.18,73293.92,0.0,0.00094,0.0,0.16755]
[1779966458059,50.18,73293.72,0.0,0.00094,0.0,0.16751]
[1779966461080,50.18,73280.66,0.0,0.00093,0.0,0.16492]
[1779966466115,50.18,73272.86,0.0,0.00092,0.0,0.16338]
[1779966471151,50.18,73270.17,0.0,0.00092,0.0,0.16286]
[1779966476186,50.18,73269.85,0.0,0.00092,0.0,0.1628]
[1779966481230,50.18,73268.42,0.0,0.00091,0.0,0.16252]
[1779966483242,50.18,73253.17,0.0,0.0009,0.0,0.15957]
[1779966488277,50.18,73251.67,0.0,0.00089,0.0,0.15928]
[1779966495329,50.18,73254.1,0.0,0.0009,0.0,0.15975]
[1779966500361,50.18,73256.28,0.0,0.0009,0.0,0.16017]
[1779966507412,50.18,73256.95,0.0,0.0009,0.0,0.1603]
[1779966512447,50.18,73256.37,0.0,0.0009,0.0,0.15986]
[1779966517483,50.18,73257.85,0.0,0.0009,0.0,0.16015]
[1779966522522,50.18,73258.68,0.0,0.0009,0.0,0.16031]
[1779966527552,50.18,73259.0,0.0,0.0009,0.0,0.16037]
[1779966532587,50.18,73256.81,0.0,0.0009,0.0,0.15995]
[1779966538628,50.18,73256.99,0.0,0.0009,0.0,0.15998]
[1779966543667,50.18,73257.39,0.0,0.0009,0.0,0.16006]
[1779966548700,50.18,73252.29,0.0,0.00089,0.0,0.15908]
[1779966553735,50.18,73239.33,0.0,0.00088,0.0,0.15662]
[1779966558769,50.18,73231.43,0.0,0.00087,0.0,0.15514]
[1779966563804,50.18,73232.21,0.0,0.00087,0.0,0.15529]
[1779966568841,50.18,73230.34,0.0,0.00087,0.0,0.15494]
[1779966573874,50.18,73241.23,0.0,0.00088,0.0,0.15666]
[1779966579917,50.18,73244.4,0.0,0.00088,0.0,0.15726]
[1779966584951,50.18,73257.03,0.0,0.0009,0.0,0.15967]
[1779966589986,50.18,73263.21,0.0,0.0009,0.0,0.16086]
[1779966595022,50.18,73265.88,0.0,0.00091,0.0,0.16137]
[1779966600058,50.18,73266.3,0.0,0.00091,0.0,0.16145]
[1779966605092,50.18,73266.22,0.0,0.00091,0.0,0.16144]
[1779966610127,50.18,73267.04,0.0,0.00091,0.0,0.1616]
[1779966615161,50.18,73264.5,0.0,0.00091,0.0,0.1611]
[1779966620197,50.18,73266.45,0.0,0.00091,0.0,0.16148]
[1779966625233,50.18,73267.24,0.0,0.00091,0.0,0.16164]
[1779966630272,50.18,73266.6,0.0,0.00091,0.0,0.16151]
[1779966635312,50.18,73265.25,0.0,0.0009,0.0,0.16092]
[1779966640340,50.18,73264.29,0.0,0.0009,0.0,0.16074]
[1779966645373,50.18,73265.17,0.0,0.0009,0.0,0.16091]
[1779966650409,50.18,73264.9,0.0,0.0009,0.0,0.16086]
[1779966655445,50.18,73264.62,0.0,0.0009,0.0,0.1608]
[1779966663503,50.18,73264.54,0.0,0.0009,0.0,0.16079]
[1779966669124,50.18,73263.99,0.0,0.0009,0.0,0.16068]
[1779966674578,50.18,73264.3,0.0,0.0009,0.0,0.16074]
[1779966679614,50.18,73262.44,0.0,0.0009,0.0,0.16038]
[1779966684649,50.18,73262.61,0.0,0.0009,0.0,0.16042]
[1779966689683,50.18,73263.63,0.0,0.0009,0.0,0.16061]
[1779966694718,50.18,73264.57,0.0,0.0009,0.0,0.16047]
[1779966699753,50.18,73266.75,0.0,0.0009,0.0,0.16089]
[1779966704788,50.18,73266.58,0.0,0.0009,0.0,0.16086]
[1779966709823,50.18,73265.06,0.0,0.0009,0.0,0.16056]
[1779966714862,50.18,73263.51,0.0,0.0009,0.0,0.16027]
[1779966719893,50.18,73263.1,0.0,0.0009,0.0,0.16019]
[1779966724928,50.18,73270.12,0.0,0.00091,0.0,0.16154]
[1779966730976,50.18,73271.14,0.0,0.00091,0.0,0.16174]
[1779966736018,50.18,73272.44,0.0,0.00091,0.0,0.16199]
[1779966741048,50.18,73272.65,0.0,0.00091,0.0,0.16203]
[1779966746092,50.18,73279.06,0.0,0.00092,0.0,0.16328]
[1779966747098,50.18,73301.01,0.0,0.00095,0.0,0.16763]
[1779966752134,50.18,73311.82,0.0,0.00096,0.0,0.16947]
[1779966759772,50.18,73311.55,0.0,0.00096,0.0,0.16941]
[1779966765226,50.18,73303.75,0.0,0.00095,0.0,0.16784]
[1779966770262,50.18,73303.72,0.0,0.00095,0.0,0.16783]
[1779966775301,50.18,73308.72,0.0,0.00095,0.0,0.16884]
[1779966780336,50.18,73318.61,0.0,0.00097,0.0,0.17084]
[1779966785368,50.18,73316.64,0.0,0.00096,0.0,0.17044]
[1779966791410,50.18,73311.89,0.0,0.00096,0.0,0.16948]
[1779966796444,50.18,73309.29,0.0,0.00095,0.0,0.16895]
[1779966801482,50.18,73310.31,0.0,0.00095,0.0,0.16916]
[1779966807523,50.18,73310.36,0.0,0.00095,0.0,0.16917]
[1779966812558,50.18,73313.63,0.0,0.00096,0.0,0.16949]
[1779966817593,50.18,73317.66,0.0,0.00096,0.0,0.17031]
[1779966822628,50.18,73317.27,0.0,0.00096,0.0,0.17023]
[1779966827663,50.18,73315.22,0.0,0.00096,0.0,0.16982]
[1779966832698,50.18,73315.84,0.0,0.00096,0.0,0.16994]
[1779966837733,50.18,73315.94,0.0,0.00096,0.0,0.16996]
[1779966842769,50.18,73313.74,0.0,0.00096,0.0,0.16952]
[1779966847804,50.18,73311.8,0.0,0.00095,0.0,0.16912]
[1779966852840,50.18,73303.56,0.0,0.00094,0.0,0.16747]
[1779966857876,50.18,73309.59,0.0,0.00095,0.0,0.16868]
[1779966862911,50.18,73318.48,0.0,0.00096,0.0,0.17048]
[1779966867946,50.18,73319.38,0.0,0.00096,0.0,0.17066]
[1779966872981,50.18,73317.2,0.0,0.00096,0.0,0.16988]
[1779966880029,50.18,73318.52,0.0,0.00096,0.0,0.17014]
[1779966885071,50.18,73320.0,0.0,0.00096,0.0,0.17045]
[1779966890103,50.18,73322.13,0.0,0.00097,0.0,0.17088]
[1779966896143,50.18,73327.1,0.0,0.00097,0.0,0.17189]
[1779966901176,50.18,73327.33,0.0,0.00097,0.0,0.17194]
[1779966906213,50.18,73331.3,0.0,0.00098,0.0,0.17276]
[1779966911246,50.18,73335.82,0.0,0.00098,0.0,0.17369]
[1779966916284,50.18,73334.74,0.0,0.00098,0.0,0.17347]
[1779966921319,50.18,73333.92,0.0,0.00098,0.0,0.1733]
[1779966926358,50.18,73331.54,0.0,0.00098,0.0,0.17281]
[1779966931395,50.18,73330.53,0.0,0.00097,0.0,0.17225]
[1779966936428,50.18,73331.44,0.0,0.00098,0.0,0.17244]
[1779966941466,50.18,73324.19,0.0,0.00097,0.0,0.17096]
[1779966943478,50.18,73310.49,0.0,0.00095,0.0,0.16818]
[1779966948514,50.18,73308.66,0.0,0.00095,0.0,0.16782]
[1779966953549,50.18,73308.67,0.0,0.00095,0.0,0.16782]
[1779966958585,50.18,73300.7,0.0,0.00094,0.0,0.16623]
[1779966963620,50.18,73295.68,0.0,0.00093,0.0,0.16523]
[1779966968653,50.18,73294.7,0.0,0.00093,0.0,0.16504]
[1779966973689,50.18,73292.82,0.0,0.00093,0.0,0.16467]
[1779966981365,50.18,73290.88,0.0,0.00093,0.0,0.16428]
[1779966986780,50.18,73290.45,0.0,0.00093,0.0,0.1642]
[1779966991816,50.18,73289.44,0.0,0.00092,0.0,0.16367]
[1779966996851,50.18,73287.83,0.0,0.00092,0.0,0.16336]
[1779967001888,50.18,73288.09,0.0,0.00092,0.0,0.16341]
[1779967006921,50.18,73287.86,0.0,0.00092,0.0,0.16336]
[1779967011959,50.18,73285.12,0.0,0.00092,0.0,0.16283]
[1779967016993,50.18,73282.82,0.0,0.00091,0.0,0.16238]
[1779967022030,50.18,73279.63,0.0,0.00091,0.0,0.16176]
[1779967027064,50.18,73278.87,0.0,0.00091,0.0,0.16161]
[1779967032100,50.18,73275.68,0.0,0.00091,0.0,0.16099]
[1779967037134,50.18,73276.28,0.0,0.00091,0.0,0.16111]
[1779967042169,50.18,73271.01,0.0,0.0009,0.0,0.16009]
[1779967047206,50.18,73281.8,0.0,0.00091,0.0,0.16218]
[1779967052239,50.18,73296.47,0.0,0.00093,0.0,0.16472]
[1779967057274,50.18,73298.77,0.0,0.00093,0.0,0.16518]
[1779967063319,50.18,73300.52,0.0,0.00093,0.0,0.16552]
[1779967068353,50.18,73302.15,0.0,0.00094,0.0,0.16585]
[1779967074397,50.18,73302.85,0.0,0.00094,0.0,0.16599]
[1779967079429,50.18,73301.53,0.0,0.00093,0.0,0.16572]
[1779967084465,50.18,73302.98,0.0,0.00094,0.0,0.16601]
[1779967089500,50.18,73301.16,0.0,0.00093,0.0,0.16565]
[1779967094536,50.18,73297.85,0.0,0.00093,0.0,0.165]
[1779967099572,50.18,73299.79,0.0,0.00093,0.0,0.16538]
[1779967104606,50.18,73300.57,0.0,0.00093,0.0,0.16553]
[1779967109668,50.18,73301.56,0.0,0.00093,0.0,0.16573]
[1779967114678,50.18,73301.75,0.0,0.00093,0.0,0.16544]
[1779967119712,50.18,73300.65,0.0,0.00093,0.0,0.16522]
[1779967124748,50.18,73299.5,0.0,0.00093,0.0,0.16499]
[1779967129784,50.18,73299.27,0.0,0.00093,0.0,0.16494]
[1779967135830,50.18,73299.01,0.0,0.00093,0.0,0.16489]
[1779967142501,50.18,73298.14,0.0,0.00093,0.0,0.16472]
[1779967147912,50.18,73298.81,0.0,0.00093,0.0,0.16485]
[1779967156974,50.18,73300.27,0.0,0.00093,0.0,0.16514]
[1779967163018,50.18,73300.2,0.0,0.00093,0.0,0.16513]
[1779967168059,50.18,73297.58,0.0,0.00093,0.0,0.16461]
[1779967173095,50.18,73295.23,0.0,0.00092,0.0,0.16382]
[1779967178132,50.18,73296.39,0.0,0.00092,0.0,0.16405]
[1779967181160,50.18,73310.8,0.0,0.00094,0.0,0.1669]
[1779967186190,50.18,73313.67,0.0,0.00095,0.0,0.16748]
[1779967191224,50.18,73314.37,0.0,0.00095,0.0,0.16762]
[1779967196260,50.18,73316.84,0.0,0.00095,0.0,0.16811]
[1779967199281,50.18,73329.69,0.0,0.00097,0.0,0.17071]
[1779967204324,50.18,73327.26,0.0,0.00096,0.0,0.17022]
[1779967208352,50.18,73307.3,0.0,0.00094,0.0,0.1662]
[1779967213387,50.18,73300.73,0.0,0.00093,0.0,0.1649]
[1779967218421,50.18,73300.87,0.0,0.00093,0.0,0.16493]
[1779967223456,50.18,73301.34,0.0,0.00093,0.0,0.16502]
[1779967228491,50.18,73298.65,0.0,0.00093,0.0,0.16449]
[1779967233527,50.18,73299.47,0.0,0.00093,0.0,0.16432]
[1779967238560,50.18,73301.8,0.0,0.00093,0.0,0.16478]
[1779967243596,50.18,73302.66,0.0,0.00093,0.0,0.16495]
[1779967248632,50.18,73303.63,0.0,0.00093,0.0,0.16514]
[1779967254674,50.18,73305.07,0.0,0.00093,0.0,0.16543]
[1779967259709,50.18,73305.9,0.0,0.00093,0.0,0.16559]
[1779967265754,50.18,73307.34,0.0,0.00094,0.0,0.16588]
[1779967270785,50.18,73307.41,0.0,0.00094,0.0,0.16589]
[1779967276829,50.18,73308.25,0.0,0.00094,0.0,0.16606]
[1779967279853,50.18,73295.5,0.0,0.00092,0.0,0.16354]
[1779967284886,50.18,73304.66,0.0,0.00093,0.0,0.16535]
[1779967289922,50.18,73301.17,0.0,0.00093,0.0,0.16466]
[1779967295966,50.18,73297.54,0.0,0.00092,0.0,0.16361]
[1779967301001,50.18,73288.0,0.0,0.00091,0.0,0.16175]
[1779967306041,50.18,73285.48,0.0,0.00091,0.0,0.16126]
[1779967311071,50.18,73284.3,0.0,0.00091,0.0,0.16103]
[1779967316106,50.18,73280.0,0.0,0.0009,0.0,0.1602]
[1779967321142,50.18,73275.46,0.0,0.0009,0.0,0.15933]
[1779967326176,50.18,73274.5,0.0,0.0009,0.0,0.15914]
[1779967331211,50.18,73274.22,0.0,0.0009,0.0,0.15909]
[1779967336248,50.18,73272.78,0.0,0.00089,0.0,0.15881]
[1779967341282,50.18,73276.16,0.0,0.0009,0.0,0.15946]
[1779967346317,50.18,73281.09,0.0,0.0009,0.0,0.16041]
[1779967351351,50.18,73283.19,0.0,0.0009,0.0,0.16049]
[1779967356386,50.18,73285.39,0.0,0.00091,0.0,0.16092]
[1779967361421,50.18,73287.18,0.0,0.00091,0.0,0.16126]
[1779967366456,50.18,73287.09,0.0,0.00091,0.0,0.16124]
[1779967371491,50.18,73288.41,0.0,0.00091,0.0,0.1615]
[1779967376527,50.18,73290.29,0.0,0.00091,0.0,0.16187]
[1779967381563,50.18,73292.72,0.0,0.00092,0.0,0.16234]
[1779967386597,50.18,73292.19,0.0,0.00091,0.0,0.16224]
[1779967391632,50.18,73292.09,0.0,0.00091,0.0,0.16222]
[1779967396666,50.18,73290.17,0.0,0.00091,0.0,0.16184]
[1779967401703,50.18,73288.96,0.0,0.00091,0.0,0.16161]
[1779967406737,50.18,73284.09,0.0,0.0009,0.0,0.16066]
[1779967411771,50.18,73285.42,0.0,0.0009,0.0,0.1606]
[1779967416806,50.18,73288.82,0.0,0.00091,0.0,0.16125]
[1779967421841,50.18,73289.34,0.0,0.00091,0.0,0.16135]
[1779967426876,50.18,73290.1,0.0,0.00091,0.0,0.1615]
[1779967431913,50.18,73289.53,0.0,0.00091,0.0,0.16139]
[1779967436946,50.18,73290.14,0.0,0.00091,0.0,0.16151]
[1779967441982,50.18,73292.02,0.0,0.00091,0.0,0.16187]
[1779967447018,50.18,73292.64,0.0,0.00091,0.0,0.16199]
[1779967452054,50.18,73294.66,0.0,0.00092,0.0,0.16239]
[1779967457089,50.18,73295.6,0.0,0.00092,0.0,0.16257]
[1779967464792,50.18,73296.59,0.0,0.00092,0.0,0.16277]
[1779967470186,50.18,73298.71,0.0,0.00092,0.0,0.16318]
[1779967476235,50.18,73299.14,0.0,0.00092,0.0,0.16293]
[1779967483284,50.18,73300.58,0.0,0.00092,0.0,0.16322]
[1779967488348,50.18,73298.38,0.0,0.00092,0.0,0.16279]
[1779967493379,50.18,73300.22,0.0,0.00092,0.0,0.16315]
[1779967498420,50.18,73306.28,0.0,0.00093,0.0,0.16434]
[1779967503454,50.18,73308.49,0.0,0.00093,0.0,0.16477]
[1779967508492,50.18,73310.79,0.0,0.00093,0.0,0.16523]
[1779967513529,50.18,73313.72,0.0,0.00094,0.0,0.16581]
[1779967518559,50.18,73316.6,0.0,0.00094,0.0,0.16638]
[1779967523594,50.18,73317.76,0.0,0.00094,0.0,0.16661]
[1779967528634,50.18,73317.51,0.0,0.00094,0.0,0.16656]
[1779967533669,50.18,73318.5,0.0,0.00094,0.0,0.16643]
[1779967538705,50.18,73319.08,0.0,0.00094,0.0,0.16654]
[1779967543740,50.18,73319.09,0.0,0.00094,0.0,0.16654]
[1779967548777,50.18,73319.19,0.0,0.00094,0.0,0.16656]
[1779967553810,50.18,73319.46,0.0,0.00094,0.0,0.16662]
[1779967558847,50.18,73320.05,0.0,0.00094,0.0,0.16674]
[1779967563893,50.18,73322.02,0.0,0.00094,0.0,0.16713]
[1779967568929,50.18,73323.31,0.0,0.00095,0.0,0.16739]
[1779967573964,50.18,73324.88,0.0,0.00095,0.0,0.1677]
[1779967579011,50.18,73292.39,0.0,0.00091,0.0,0.16129]
[1779967580015,50.18,73275.98,0.0,0.00089,0.0,0.15814]
[1779967585063,50.18,73281.24,0.0,0.0009,0.0,0.15914]
[1779967590085,50.18,73277.97,0.0,0.00089,0.0,0.15852]
[1779967595119,50.18,73275.19,0.0,0.00089,0.0,0.15767]
[1779967600153,50.18,73273.6,0.0,0.00089,0.0,0.15736]
[1779967605787,50.18,73273.43,0.0,0.00089,0.0,0.15733]
[1779967612237,50.18,73271.98,0.0,0.00088,0.0,0.15706]
[1779967617272,50.18,73270.95,0.0,0.00088,0.0,0.15686]
[1779967621303,50.18,73255.91,0.0,0.00087,0.0,0.15404]
[1779967626336,50.18,73252.62,0.0,0.00086,0.0,0.15343]
[1779967631370,50.18,73255.52,0.0,0.00087,0.0,0.15397]
[1779967639428,50.18,73255.65,0.0,0.00087,0.0,0.15399]
[1779967642449,50.18,73243.08,0.0,0.00085,0.0,0.15167]
[1779967647481,50.18,73243.77,0.0,0.00085,0.0,0.15179]
[1779967652518,50.18,73237.88,0.0,0.00084,0.0,0.15041]
[1779967657552,50.18,73238.03,0.0,0.00084,0.0,0.15043]
[1779967662589,50.18,73235.6,0.0,0.00084,0.0,0.14999]
[1779967667625,50.18,73234.66,0.0,0.00084,0.0,0.14982]
[1779967672662,50.18,73234.85,0.0,0.00084,0.0,0.14985]
[1779967677738,50.18,73230.41,0.0,0.00084,0.0,0.14905]
[1779967682768,50.18,73224.98,0.0,0.00083,0.0,0.14807]
[1779967687801,50.18,73224.86,0.0,0.00083,0.0,0.14805]
[1779967692840,50.18,73227.01,0.0,0.00083,0.0,0.14844]
[1779967697873,50.18,73232.57,0.0,0.00084,0.0,0.14944]
[1779967702907,50.18,73234.3,0.0,0.00084,0.0,0.14975]
[1779967707947,50.18,73239.52,0.0,0.00085,0.0,0.1507]
[1779967712977,50.18,73245.88,0.0,0.00085,0.0,0.15156]
[1779967720036,50.18,73246.68,0.0,0.00085,0.0,0.15171]
[1779967725065,50.18,73246.07,0.0,0.00085,0.0,0.15159]
[1779967730098,50.18,73234.17,0.0,0.00084,0.0,0.14942]
[1779967736141,50.18,73222.96,0.0,0.00083,0.0,0.1474]
[1779967741175,50.18,73219.54,0.0,0.00082,0.0,0.14679]
[1779967746211,50.18,73219.69,0.0,0.00082,0.0,0.14682]
[1779967751249,50.18,73214.78,0.0,0.00082,0.0,0.14594]
[1779967756282,50.18,73215.93,0.0,0.00082,0.0,0.14615]
[1779967759302,50.18,73229.97,0.0,0.00083,0.0,0.14866]
[1779967764339,50.18,73232.99,0.0,0.00084,0.0,0.14921]
[1779967769377,50.18,73230.79,0.0,0.00083,0.0,0.14881]
[1779967774408,50.18,73231.41,0.0,0.00083,0.0,0.14862]
[1779967779443,50.18,73231.33,0.0,0.00083,0.0,0.1486]
[1779967784478,50.18,73233.25,0.0,0.00084,0.0,0.14895]
[1779967789513,50.18,73238.78,0.0,0.00084,0.0,0.14995]
[1779967794553,50.18,73239.69,0.0,0.00084,0.0,0.15012]
[1779967799592,50.18,73237.5,0.0,0.00084,0.0,0.14972]
[1779967804625,50.18,73237.47,0.0,0.00084,0.0,0.14971]
[1779967809658,50.18,73239.32,0.0,0.00084,0.0,0.15005]
[1779967814702,50.18,73243.0,0.0,0.00085,0.0,0.15072]
[1779967818721,50.18,73255.75,0.0,0.00086,0.0,0.15307]
[1779967823756,50.18,73256.56,0.0,0.00086,0.0,0.15322]
[1779967834840,50.18,73256.28,0.0,0.00086,0.0,0.15285]
[1779967839873,50.18,73253.75,0.0,0.00086,0.0,0.15238]
[1779967844907,50.18,73254.33,0.0,0.00086,0.0,0.15249]
[1779967849943,50.18,73254.38,0.0,0.00086,0.0,0.1525]
[1779967852963,50.18,73235.97,0.0,0.00084,0.0,0.14913]
[1779967857999,50.18,73237.14,0.0,0.00084,0.0,0.14935]
[1779967863038,50.18,73239.53,0.0,0.00084,0.0,0.14978]
[1779967868087,50.18,73240.69,0.0,0.00084,0.0,0.14999]
[1779967873124,50.18,73230.91,0.0,0.00083,0.0,0.14822]
[1779967878161,50.18,73220.12,0.0,0.00082,0.0,0.14629]
[1779967883196,50.18,73219.76,0.0,0.00082,0.0,0.14623]
[1779967888240,50.18,73217.98,0.0,0.00082,0.0,0.14591]
[1779967893268,50.18,73218.54,0.0,0.00082,0.0,0.14571]
[1779967898303,50.18,73217.16,0.0,0.00081,0.0,0.14546]
[1779967900318,50.18,73204.48,0.0,0.0008,0.0,0.14323]
[1779967903338,50.18,73217.44,0.0,0.00081,0.0,0.14551]
[1779967908374,50.18,73216.09,0.0,0.00081,0.0,0.14527]
[1779967914416,50.18,73214.9,0.0,0.00081,0.0,0.14506]
[1779967919456,50.18,73215.55,0.0,0.00081,0.0,0.14518]
[1779967924489,50.18,73222.0,0.0,0.00082,0.0,0.14632]
[1779967929525,50.18,73220.86,0.0,0.00082,0.0,0.14612]
[1779967934563,50.18,73216.78,0.0,0.00081,0.0,0.1454]
[1779967939596,50.18,73216.58,0.0,0.00081,0.0,0.14536]
[1779967944630,50.18,73216.81,0.0,0.00081,0.0,0.1454]
[1779967949671,50.18,73216.19,0.0,0.00081,0.0,0.14529]
[1779967954704,50.18,73219.61,0.0,0.00082,0.0,0.1456]
[1779967959740,50.18,73219.28,0.0,0.00082,0.0,0.14554]
[1779967964772,50.18,73221.44,0.0,0.00082,0.0,0.14592]
[1779967969808,50.18,73214.44,0.0,0.00081,0.0,0.14468]
[1779967974843,50.18,73210.91,0.0,0.00081,0.0,0.14406]
[1779967980885,50.18,73212.63,0.0,0.00081,0.0,0.14436]
[1779967985920,50.18,73212.21,0.0,0.00081,0.0,0.14429]
[1779967990955,50.18,73212.58,0.0,0.00081,0.0,0.14435]
[1779967995988,50.18,73212.15,0.0,0.00081,0.0,0.14428]
[1779968001025,50.18,73211.93,0.0,0.00081,0.0,0.14424]
[1779968006063,50.18,73217.63,0.0,0.00081,0.0,0.14525]
[1779968011100,50.18,73224.77,0.0,0.00082,0.0,0.14621]
[1779968016133,50.18,73227.28,0.0,0.00082,0.0,0.14666]
[1779968023181,50.18,73227.47,0.0,0.00082,0.0,0.14669]
[1779968028216,50.18,73228.25,0.0,0.00082,0.0,0.14683]
[1779968033251,50.18,73233.95,0.0,0.00083,0.0,0.14785]
[1779968038286,50.18,73236.63,0.0,0.00083,0.0,0.14833]
[1779968043321,50.18,73238.21,0.0,0.00083,0.0,0.14862]
[1779968048357,50.18,73244.2,0.0,0.00084,0.0,0.1497]
[1779968053393,50.18,73246.75,0.0,0.00084,0.0,0.15017]
[1779968058428,50.18,73251.63,0.0,0.00085,0.0,0.15106]
[1779968063466,50.18,73257.7,0.0,0.00086,0.0,0.15217]
[1779968069064,50.18,73259.41,0.0,0.00086,0.0,0.15249]
[1779968074543,50.18,73262.85,0.0,0.00086,0.0,0.15281]
[1779968079577,50.18,73265.07,0.0,0.00086,0.0,0.15322]
[1779968084612,50.18,73265.54,0.0,0.00086,0.0,0.15331]
[1779968089648,50.18,73267.23,0.0,0.00086,0.0,0.15363]
[1779968094687,50.18,73268.35,0.0,0.00087,0.0,0.15383]
[1779968099717,50.18,73268.77,0.0,0.00087,0.0,0.15391]
[1779968102743,50.18,73281.54,0.0,0.00088,0.0,0.15631]
[1779968107777,50.18,73292.85,0.0,0.00089,0.0,0.15846]
[1779968112811,50.18,73298.44,0.0,0.0009,0.0,0.15953]
[1779968117847,50.18,73295.6,0.0,0.0009,0.0,0.15898]
[1779968122882,50.18,73289.2,0.0,0.00089,0.0,0.15776]
[1779968127917,50.18,73287.5,0.0,0.00089,0.0,0.15744]
[1779968132957,50.18,73281.14,0.0,0.00088,0.0,0.15591]
[1779968137989,50.18,73279.52,0.0,0.00088,0.0,0.15561]
[1779968143024,50.18,73277.95,0.0,0.00087,0.0,0.15531]
[1779968148059,50.18,73277.29,0.0,0.00087,0.0,0.15519]
[1779968153094,50.18,73276.29,0.0,0.00087,0.0,0.155]
[1779968158128,50.18,73277.38,0.0,0.00087,0.0,0.15521]
[1779968163163,50.18,73274.8,0.0,0.00087,0.0,0.15472]
[1779968169765,50.18,73272.95,0.0,0.00087,0.0,0.15438]
[1779968175249,50.18,73272.6,0.0,0.00087,0.0,0.15431]
[1779968180283,50.18,73269.65,0.0,0.00087,0.0,0.15376]
[1779968185320,50.18,73270.38,0.0,0.00087,0.0,0.1539]
[1779968190352,50.18,73255.93,0.0,0.00085,0.0,0.15123]
[1779968195388,50.18,73258.81,0.0,0.00085,0.0,0.15144]
[1779968200423,50.18,73259.57,0.0,0.00085,0.0,0.15158]
[1779968205457,50.18,73262.68,0.0,0.00086,0.0,0.15216]
[1779968210493,50.18,73264.81,0.0,0.00086,0.0,0.15255]
[1779968215528,50.18,73269.8,0.0,0.00086,0.0,0.15347]
[1779968221570,50.18,73270.22,0.0,0.00086,0.0,0.15355]
[1779968228618,50.18,73275.58,0.0,0.00087,0.0,0.15455]
[1779968233655,50.18,73276.81,0.0,0.00087,0.0,0.15478]
[1779968238689,50.18,73274.02,0.0,0.00087,0.0,0.15426]
[1779968244737,50.18,73274.4,0.0,0.00087,0.0,0.15433]
[1779968249767,50.18,73282.56,0.0,0.00088,0.0,0.15586]
[1779968254804,50.18,73283.25,0.0,0.00088,0.0,0.15567]
[1779968259838,50.18,73285.36,0.0,0.00088,0.0,0.15607]
[1779968264874,50.18,73286.29,0.0,0.00088,0.0,0.15625]
[1779968270480,50.18,73288.22,0.0,0.00088,0.0,0.15661]
[1779968275951,50.18,73290.9,0.0,0.00089,0.0,0.15712]
[1779968280985,50.18,73295.41,0.0,0.00089,0.0,0.15798]
[1779968286020,50.18,73297.42,0.0,0.00089,0.0,0.15836]
[1779968292063,50.18,73299.66,0.0,0.0009,0.0,0.15879]
[1779968297098,50.18,73300.48,0.0,0.0009,0.0,0.15895]
[1779968302133,50.19,73290.93,0.0,0.00089,0.0,0.15731]
[1779968307168,50.19,73287.45,0.0,0.00088,0.0,0.15665]
[1779968312202,50.19,73287.44,0.0,0.00088,0.0,0.15633]
[1779968317238,50.19,73286.0,0.0,0.00088,0.0,0.15606]
[1779968322272,50.19,73283.47,0.0,0.00088,0.0,0.15558]
[1779968327313,50.2,73276.93,0.0,0.00087,0.0,0.15454]
[1779968333354,50.2,73267.9,0.0,0.00086,0.0,0.15286]
[1779968340979,50.2,73267.44,0.0,0.00086,0.0,0.15277]
[1779968346446,50.2,73263.11,0.0,0.00085,0.0,0.15197]
[1779968351480,50.2,73264.61,0.0,0.00086,0.0,0.15225]
[1779968356516,50.2,73264.68,0.0,0.00086,0.0,0.15226]
[1779968362563,50.2,73262.74,0.0,0.00085,0.0,0.1519]
[1779968367595,50.2,73264.37,0.0,0.00086,0.0,0.1522]
[1779968374645,50.2,73265.89,0.0,0.00086,0.0,0.15217]
[1779968379679,50.2,73270.89,0.0,0.00086,0.0,0.15309]
[1779968384714,50.2,73275.01,0.0,0.00087,0.0,0.15386]
[1779968389748,50.2,73275.09,0.0,0.00087,0.0,0.15388]
[1779968394785,50.2,73271.52,0.0,0.00086,0.0,0.15321]
[1779968399818,50.2,73271.33,0.0,0.00086,0.0,0.15318]
[1779968404854,50.2,73269.66,0.0,0.00086,0.0,0.15287]
[1779968409889,50.2,73277.35,0.0,0.00087,0.0,0.1543]
[1779968414926,50.2,73276.86,0.0,0.00087,0.0,0.15421]
[1779968419961,50.2,73274.41,0.0,0.00087,0.0,0.15375]
[1779968424997,50.2,73274.1,0.0,0.00087,0.0,0.15369]
[1779968430035,50.2,73272.88,0.0,0.00086,0.0,0.15346]
[1779968437079,50.2,73272.38,0.0,0.00086,0.0,0.15306]
[1779968442115,50.2,73282.76,0.0,0.00087,0.0,0.15499]
[1779968447151,50.2,73284.99,0.0,0.00088,0.0,0.15541]
[1779968453193,50.2,73281.33,0.0,0.00087,0.0,0.15491]
[1779968458228,50.2,73280.84,0.0,0.00087,0.0,0.15482]
[1779968463265,50.2,73281.36,0.0,0.00087,0.0,0.15491]
[1779968470314,50.2,73281.09,0.0,0.00087,0.0,0.15486]
[1779968475350,50.2,73283.14,0.0,0.00088,0.0,0.15525]
[1779968480387,50.2,73281.47,0.0,0.00087,0.0,0.15493]
[1779968485420,50.2,73279.52,0.0,0.00087,0.0,0.15457]
[1779968490456,50.2,73268.63,0.0,0.00086,0.0,0.15254]
[1779968495489,50.2,73268.89,0.0,0.00086,0.0,0.15228]
[1779968500526,50.2,73276.91,0.0,0.00087,0.0,0.15377]
[1779968505560,50.2,73276.79,0.0,0.00087,0.0,0.15374]
[1779968510597,50.2,73276.31,0.0,0.00087,0.0,0.15365]
[1779968515630,50.2,73275.16,0.0,0.00086,0.0,0.15344]
[1779968520664,50.2,73275.53,0.0,0.00086,0.0,0.15351]
[1779968525700,50.2,73275.8,0.0,0.00086,0.0,0.15356]
[1779968530735,50.2,73274.94,0.0,0.00086,0.0,0.1534]
[1779968535770,50.2,73273.98,0.0,0.00086,0.0,0.15322]
[1779968540805,50.2,73272.23,0.0,0.00086,0.0,0.1529]
[1779968545840,50.2,73271.57,0.0,0.00086,0.0,0.15277]
[1779968551887,50.2,73271.71,0.0,0.00086,0.0,0.15249]
[1779968556917,50.2,73272.6,0.0,0.00086,0.0,0.15265]
[1779968561952,50.2,73271.54,0.0,0.00086,0.0,0.15245]
[1779968566988,50.2,73270.5,0.0,0.00086,0.0,0.15226]
[1779968572030,50.2,73276.6,0.0,0.00086,0.0,0.15339]
[1779968578071,50.2,73283.89,0.0,0.00087,0.0,0.15475]
[1779968583107,50.2,73287.36,0.0,0.00088,0.0,0.1554]
[1779968588142,50.2,73290.62,0.0,0.00088,0.0,0.15602]
[1779968593178,50.2,73293.03,0.0,0.00088,0.0,0.15647]
[1779968598213,50.2,73301.51,0.0,0.00089,0.0,0.15808]
[1779968603249,50.2,73300.82,0.0,0.00089,0.0,0.15795]
[1779968609289,50.2,73301.46,0.0,0.00089,0.0,0.15807]
[1779968614329,50.2,73300.76,0.0,0.00089,0.0,0.15762]
[1779968620377,50.2,73301.9,0.0,0.00089,0.0,0.15784]
[1779968626414,50.2,73300.34,0.0,0.00089,0.0,0.15754]
[1779968631448,50.2,73299.53,0.0,0.00089,0.0,0.15738]
[1779968636484,50.2,73301.59,0.0,0.00089,0.0,0.15778]
[1779968641519,50.2,73303.61,0.0,0.00089,0.0,0.15816]
[1779968646552,50.2,73305.46,0.0,0.0009,0.0,0.15852]
[1779968651589,50.2,73318.25,0.0,0.00091,0.0,0.16098]
[1779968655619,50.2,73333.09,0.0,0.00093,0.0,0.16388]
[1779968661660,50.2,73342.98,0.0,0.00094,0.0,0.16584]
[1779968666695,50.2,73352.43,0.0,0.00095,0.0,0.16773]
[1779968671731,50.2,73353.63,0.0,0.00095,0.0,0.16764]
[1779968676767,50.2,73358.61,0.0,0.00096,0.0,0.16864]
[1779968681801,50.2,73361.0,0.0,0.00096,0.0,0.16912]
[1779968686836,50.2,73362.08,0.0,0.00096,0.0,0.16934]
[1779968691871,50.2,73364.04,0.0,0.00096,0.0,0.16974]
[1779968696907,50.2,73367.65,0.0,0.00097,0.0,0.17048]
[1779968701940,50.2,73368.9,0.0,0.00097,0.0,0.17073]
[1779968706976,50.2,73369.4,0.0,0.00097,0.0,0.17084]
[1779968711004,50.2,73353.5,0.0,0.00095,0.0,0.16761]
[1779968714043,50.2,73336.17,0.0,0.00093,0.0,0.16416]
[1779968719071,50.2,73338.3,0.0,0.00093,0.0,0.16458]
[1779968724106,50.2,73341.3,0.0,0.00094,0.0,0.16517]
[1779968730148,50.2,73341.59,0.0,0.00094,0.0,0.16523]
[1779968735183,50.2,73343.09,0.0,0.00094,0.0,0.16519]
[1779968740220,50.2,73341.73,0.0,0.00093,0.0,0.16492]
[1779968745255,50.2,73342.2,0.0,0.00094,0.0,0.16502]
[1779968750291,50.2,73342.28,0.0,0.00094,0.0,0.16503]
[1779968755327,50.2,73342.5,0.0,0.00094,0.0,0.16508]
[1779968760361,50.2,73343.45,0.0,0.00094,0.0,0.16526]
[1779968767410,50.2,73343.81,0.0,0.00094,0.0,0.16534]
[1779968772445,50.2,73342.89,0.0,0.00094,0.0,0.16515]
[1779968777479,50.2,73333.09,0.0,0.00092,0.0,0.16322]
[1779968782514,50.2,73333.83,0.0,0.00093,0.0,0.16336]
[1779968787549,50.2,73333.55,0.0,0.00092,0.0,0.16331]
[1779968792586,50.2,73334.01,0.0,0.00092,0.0,0.16307]
[1779968797620,50.2,73335.16,0.0,0.00092,0.0,0.16329]
[1779968802657,50.2,73338.28,0.0,0.00093,0.0,0.16391]
[1779968807690,50.2,73343.73,0.0,0.00094,0.0,0.16498]
[1779968812728,50.2,73348.3,0.0,0.00094,0.0,0.16589]
[1779968817762,50.2,73351.89,0.0,0.00095,0.0,0.16661]
[1779968822797,50.2,73356.03,0.0,0.00095,0.0,0.16744]
[1779968827833,50.2,73356.17,0.0,0.00095,0.0,0.16747]
[1779968834488,50.2,73355.51,0.0,0.00095,0.0,0.16734]
[1779968839916,50.2,73356.22,0.0,0.00095,0.0,0.16748]
[1779968844952,50.2,73358.61,0.0,0.00095,0.0,0.16796]
[1779968847973,50.2,73344.19,0.0,0.00094,0.0,0.16508]
[1779968853010,50.2,73339.75,0.0,0.00093,0.0,0.16386]
[1779968858042,50.2,73335.65,0.0,0.00092,0.0,0.16306]
[1779968863077,50.2,73334.33,0.0,0.00092,0.0,0.1628]
[1779968868115,50.2,73333.52,0.0,0.00092,0.0,0.16264]
[1779968873148,50.2,73332.92,0.0,0.00092,0.0,0.16252]
[1779968878182,50.2,73332.03,0.0,0.00092,0.0,0.16235]
[1779968883216,50.2,73332.21,0.0,0.00092,0.0,0.16238]
[1779968888252,50.2,73342.5,0.0,0.00093,0.0,0.16441]
[1779968893289,50.2,73344.97,0.0,0.00093,0.0,0.16489]
[1779968898324,50.2,73347.11,0.0,0.00094,0.0,0.16532]
[1779968904367,50.2,73351.75,0.0,0.00094,0.0,0.16624]
[1779968909401,50.2,73358.14,0.0,0.00095,0.0,0.16753]
[1779968914437,50.2,73357.5,0.0,0.00095,0.0,0.16706]
[1779968919472,50.2,73362.94,0.0,0.00095,0.0,0.16815]
[1779968924506,50.2,73362.35,0.0,0.00095,0.0,0.16803]
[1779968930549,50.2,73364.03,0.0,0.00096,0.0,0.16837]
[1779968935583,50.2,73360.44,0.0,0.00095,0.0,0.16765]
[1779968942633,50.2,73360.11,0.0,0.00095,0.0,0.16758]
[1779968949681,50.2,73359.64,0.0,0.00095,0.0,0.16749]
[1779968955331,50.2,73360.19,0.0,0.00095,0.0,0.1676]
[1779968960759,50.2,73360.06,0.0,0.00095,0.0,0.16757]
[1779968966800,50.2,73359.81,0.0,0.00095,0.0,0.16752]
[1779968971835,50.2,73358.78,0.0,0.00095,0.0,0.16698]
[1779968978885,50.2,73358.36,0.0,0.00095,0.0,0.16689]
[1779968983919,50.2,73359.29,0.0,0.00095,0.0,0.16708]
[1779968988955,50.2,73359.23,0.0,0.00095,0.0,0.16707]
[1779968993996,50.2,73362.96,0.0,0.00095,0.0,0.16782]
[1779968999032,50.2,73366.72,0.0,0.00096,0.0,0.16857]
[1779969004073,50.2,73361.47,0.0,0.00095,0.0,0.16752]
[1779969009106,50.2,73362.54,0.0,0.00095,0.0,0.16773]
[1779969014142,50.2,73354.78,0.0,0.00094,0.0,0.16617]
[1779969020184,50.2,73354.51,0.0,0.00094,0.0,0.16612]
[1779969025220,50.2,73355.36,0.0,0.00094,0.0,0.16629]
[1779969030255,50.2,73345.65,0.0,0.00093,0.0,0.16436]
[1779969035896,50.2,73347.17,0.0,0.00093,0.0,0.16433]
[1779969041347,50.2,73349.69,0.0,0.00093,0.0,0.16482]
[1779969046370,50.2,73336.6,0.0,0.00092,0.0,0.16225]
[1779969052414,50.2,73326.77,0.0,0.00091,0.0,0.16033]
[1779969057448,50.2,73326.85,0.0,0.00091,0.0,0.16035]
[1779969062488,50.2,73329.3,0.0,0.00091,0.0,0.16082]
[1779969067533,50.2,73330.31,0.0,0.00091,0.0,0.16102]
[1779969072566,50.2,73340.67,0.0,0.00092,0.0,0.16304]
[1779969077601,50.2,73339.15,0.0,0.00092,0.0,0.16275]
[1779969082636,50.2,73334.93,0.0,0.00092,0.0,0.16192]
[1779969087672,50.2,73340.69,0.0,0.00092,0.0,0.16305]
[1779969090699,50.2,73358.39,0.0,0.00095,0.0,0.16656]
[1779969095728,50.2,73366.78,0.0,0.00095,0.0,0.1679]
[1779969100765,50.2,73371.07,0.0,0.00096,0.0,0.16877]
[1779969105801,50.2,73370.11,0.0,0.00096,0.0,0.16858]
[1779969110838,50.2,73369.64,0.0,0.00096,0.0,0.16848]
[1779969116468,50.2,73364.19,0.0,0.00095,0.0,0.16738]
[1779969121928,50.2,73368.42,0.0,0.00096,0.0,0.16824]
[1779969127971,50.2,73367.95,0.0,0.00096,0.0,0.16814]
[1779969133005,50.2,73367.5,0.0,0.00095,0.0,0.16805]
[1779969138041,50.2,73368.91,0.0,0.00096,0.0,0.16833]
[1779969143077,50.2,73372.12,0.0,0.00096,0.0,0.16898]
[1779969148112,50.2,73370.87,0.0,0.00096,0.0,0.16873]
[1779969153146,50.2,73373.73,0.0,0.00096,0.0,0.16897]
[1779969158184,50.2,73375.24,0.0,0.00096,0.0,0.16927]
[1779969163221,50.2,73377.49,0.0,0.00097,0.0,0.16973]
[1779969168263,50.2,73377.55,0.0,0.00097,0.0,0.16974]
[1779969173299,50.2,73378.7,0.0,0.00097,0.0,0.16998]
[1779969178336,50.2,73390.6,0.0,0.00098,0.0,0.17242]
[1779969183374,50.2,73396.07,0.0,0.00099,0.0,0.17355]
[1779969188403,50.2,73408.12,0.0,0.001,0.0,0.17607]
[1779969193439,50.2,73410.9,0.0,0.00101,0.0,0.17666]
[1779969197468,50.2,73398.37,0.0,0.00099,0.0,0.17403]
[1779969202502,50.2,73399.54,0.0,0.00099,0.0,0.17428]
[1779969207540,50.2,73392.0,0.0,0.00098,0.0,0.17271]
[1779969212571,50.2,73385.04,0.0,0.00097,0.0,0.17093]
[1779969218615,50.2,73382.92,0.0,0.00097,0.0,0.1705]
[1779969223650,50.2,73382.39,0.0,0.00097,0.0,0.17039]
[1779969228686,50.2,73389.08,0.0,0.00098,0.0,0.17176]
[1779969233720,50.2,73396.73,0.0,0.00099,0.0,0.17334]
[1779969238761,50.2,73400.42,0.0,0.00099,0.0,0.17411]
[1779969243795,50.2,73403.74,0.0,0.001,0.0,0.1748]
[1779969248833,50.2,73401.35,0.0,0.00099,0.0,0.1743]
[1779969253866,50.2,73402.98,0.0,0.001,0.0,0.17464]
[1779969258902,50.2,73404.63,0.0,0.001,0.0,0.17499]
[1779969263937,50.2,73409.59,0.0,0.001,0.0,0.17603]
[1779969268973,50.2,73413.39,0.0,0.00101,0.0,0.17683]
[1779969274089,50.2,73415.34,0.0,0.00101,0.0,0.17688]
[1779969280072,50.2,73414.47,0.0,0.00101,0.0,0.1767]
[1779969285105,50.2,73416.98,0.0,0.00101,0.0,0.17723]
[1779969290141,50.2,73417.05,0.0,0.00101,0.0,0.17725]
[1779969295176,50.2,73417.54,0.0,0.00101,0.0,0.17735]
[1779969300211,50.2,73418.65,0.0,0.00101,0.0,0.17759]
[1779969305244,50.2,73419.26,0.0,0.00101,0.0,0.17771]
[1779969310281,50.2,73412.32,0.0,0.00101,0.0,0.17625]
[1779969315319,50.2,73410.69,0.0,0.001,0.0,0.1759]
[1779969320352,50.2,73410.02,0.0,0.001,0.0,0.17576]
[1779969325386,50.2,73409.13,0.0,0.001,0.0,0.17558]
[1779969330421,50.2,73408.94,0.0,0.001,0.0,0.17554]
[1779969335456,50.2,73410.53,0.0,0.001,0.0,0.17552]
[1779969341498,50.2,73408.48,0.0,0.001,0.0,0.17509]
[1779969346533,50.2,73410.1,0.0,0.001,0.0,0.17543]
[1779969351569,50.2,73408.36,0.0,0.001,0.0,0.17506]
[1779969357611,50.2,73410.26,0.0,0.001,0.0,0.17546]
[1779969362646,50.2,73405.75,0.0,0.001,0.0,0.17452]
[1779969367680,50.2,73400.76,0.0,0.00099,0.0,0.17348]
[1779969372727,50.2,73400.78,0.0,0.00099,0.0,0.17348]
[1779969377761,50.2,73404.13,0.0,0.00099,0.0,0.17418]
[1779969382796,50.2,73406.11,0.0,0.001,0.0,0.17459]
[1779969387832,50.2,73406.27,0.0,0.001,0.0,0.17462]
[1779969392866,50.2,73397.8,0.0,0.00098,0.0,0.17251]
[1779969397902,50.2,73397.47,0.0,0.00098,0.0,0.17245]
[1779969402937,50.2,73395.56,0.0,0.00098,0.0,0.17205]
[1779969407972,50.2,73394.58,0.0,0.00098,0.0,0.17185]
[1779969413007,50.2,73393.81,0.0,0.00098,0.0,0.17169]
[1779969418042,50.2,73393.26,0.0,0.00098,0.0,0.17158]
[1779969426098,50.2,73392.94,0.0,0.00098,0.0,0.17151]
[1779969431133,50.2,73392.21,0.0,0.00098,0.0,0.17136]
[1779969436169,50.2,73392.05,0.0,0.00098,0.0,0.17133]
[1779969441203,50.2,73402.86,0.0,0.00099,0.0,0.17356]
[1779969446238,50.2,73407.75,0.0,0.001,0.0,0.17458]
[1779969451273,50.2,73404.91,0.0,0.00099,0.0,0.17364]
[1779969456308,50.2,73400.2,0.0,0.00098,0.0,0.17266]
[1779969461345,50.2,73397.05,0.0,0.00098,0.0,0.17201]
[1779969466378,50.2,73399.17,0.0,0.00098,0.0,0.17245]
[1779969471413,50.2,73399.7,0.0,0.00098,0.0,0.17256]
[1779969476449,50.2,73394.15,0.0,0.00098,0.0,0.17141]
[1779969481483,50.2,73390.59,0.0,0.00097,0.0,0.17068]
[1779969486519,50.2,73388.96,0.0,0.00097,0.0,0.17035]
[1779969491553,50.2,73389.95,0.0,0.00097,0.0,0.17055]
[1779969496591,50.2,73389.64,0.0,0.00097,0.0,0.17049]
[1779969501625,50.2,73387.76,0.0,0.00097,0.0,0.1701]
[1779969506661,50.2,73383.24,0.0,0.00096,0.0,0.16918]
[1779969512701,50.2,73381.53,0.0,0.00096,0.0,0.16849]
[1779969517736,50.2,73380.55,0.0,0.00096,0.0,0.1683]
[1779969523778,50.2,73380.37,0.0,0.00096,0.0,0.16826]
[1779969528812,50.2,73377.87,0.0,0.00095,0.0,0.16775]
[1779969538883,50.2,73378.02,0.0,0.00095,0.0,0.16778]
[1779969543918,50.2,73380.5,0.0,0.00096,0.0,0.16829]
[1779969548953,50.2,73381.69,0.0,0.00096,0.0,0.16853]
[1779969553989,50.2,73382.15,0.0,0.00096,0.0,0.16862]
[1779969559582,50.2,73380.06,0.0,0.00096,0.0,0.1682]
[1779969565068,50.2,73378.77,0.0,0.00096,0.0,0.16794]
[1779969571112,50.2,73377.95,0.0,0.00095,0.0,0.16743]
[1779969577151,50.2,73376.34,0.0,0.00095,0.0,0.16711]
[1779969578159,50.2,73376.14,0.0,0.00095,0.0,0.16706]
[1779969582187,50.2,73375.16,0.0,0.00095,0.0,0.16687]
[1779969587222,50.2,73375.2,0.0,0.00095,0.0,0.16688]
[1779969594271,50.2,73375.17,0.0,0.00095,0.0,0.16687]
[1779969600312,50.2,73373.13,0.0,0.00095,0.0,0.16646]
[1779969605351,50.2,73368.31,0.0,0.00094,0.0,0.1655]
[1779969610393,50.2,73374.33,0.0,0.00095,0.0,0.1667]
[1779969615435,50.2,73386.59,0.0,0.00096,0.0,0.16918]
[1779969620459,50.2,73397.29,0.0,0.00098,0.0,0.17136]
[1779969625502,50.2,73385.73,0.0,0.00096,0.0,0.169]
[1779969630532,50.2,73384.45,0.0,0.00096,0.0,0.16874]
[1779969633562,50.2,73369.79,0.0,0.00094,0.0,0.16545]
[1779969638598,50.2,73369.12,0.0,0.00094,0.0,0.16532]
[1779969643632,50.2,73367.24,0.0,0.00094,0.0,0.16495]
[1779969648668,50.2,73364.78,0.0,0.00093,0.0,0.16446]
[1779969653701,50.2,73364.53,0.0,0.00093,0.0,0.16441]
[1779969658737,50.2,73360.03,0.0,0.00093,0.0,0.16352]
[1779969662784,50.2,73373.33,0.0,0.00094,0.0,0.16616]
[1779969667819,50.2,73376.75,0.0,0.00095,0.0,0.16685]
[1779969672855,50.2,73378.87,0.0,0.00095,0.0,0.16727]
[1779969677890,50.2,73376.2,0.0,0.00095,0.0,0.16674]
[1779969682926,50.2,73371.38,0.0,0.00094,0.0,0.16577]
[1779969687962,50.2,73373.77,0.0,0.00095,0.0,0.16625]
[1779969692997,50.2,73376.37,0.0,0.00095,0.0,0.16643]
[1779969698032,50.2,73377.56,0.0,0.00095,0.0,0.16667]
[1779969704077,50.2,73378.77,0.0,0.00095,0.0,0.16691]
[1779969709113,50.2,73376.65,0.0,0.00095,0.0,0.16649]
[1779969714149,50.2,73373.39,0.0,0.00094,0.0,0.16584]
[1779969721197,50.2,73370.2,0.0,0.00094,0.0,0.1652]
[1779969723209,50.2,73355.26,0.0,0.00092,0.0,0.16225]
[1779969728245,50.2,73356.23,0.0,0.00092,0.0,0.16244]
[1779969733284,50.2,73356.07,0.0,0.00092,0.0,0.16241]
[1779969738316,50.2,73352.6,0.0,0.00092,0.0,0.16173]
[1779969743352,50.2,73354.56,0.0,0.00092,0.0,0.16211]
[1779969749398,50.2,73354.91,0.0,0.00092,0.0,0.16218]
[1779969753426,50.2,73344.91,0.0,0.00091,0.0,0.1599]
[1779969758462,50.2,73335.15,0.0,0.0009,0.0,0.15803]
[1779969763496,50.2,73330.02,0.0,0.00089,0.0,0.15705]
[1779969768532,50.2,73324.44,0.0,0.00088,0.0,0.15599]
[1779969773569,50.2,73319.58,0.0,0.00088,0.0,0.15507]
[1779969778603,50.2,73319.42,0.0,0.00088,0.0,0.15504]
[1779969783637,50.2,73321.16,0.0,0.00088,0.0,0.15537]
[1779969788672,50.2,73313.82,0.0,0.00087,0.0,0.15399]
[1779969793708,50.2,73310.89,0.0,0.00087,0.0,0.15344]
[1779969798743,50.2,73309.04,0.0,0.00087,0.0,0.1531]
[1779969803777,50.2,73313.33,0.0,0.00087,0.0,0.1539]
[1779969808815,50.2,73313.38,0.0,0.00087,0.0,0.15391]
[1779969813848,50.2,73313.77,0.0,0.00087,0.0,0.15366]
[1779969818882,50.2,73313.39,0.0,0.00087,0.0,0.15359]
[1779969823918,50.2,73325.38,0.0,0.00088,0.0,0.15584]
[1779969828955,50.2,73325.52,0.0,0.00088,0.0,0.15587]
[1779969833991,50.2,73324.58,0.0,0.00088,0.0,0.15569]
[1779969839024,50.2,73321.88,0.0,0.00088,0.0,0.15518]
[1779969845067,50.2,73320.03,0.0,0.00088,0.0,0.15483]
[1779969851662,50.2,73316.3,0.0,0.00087,0.0,0.15413]
[1779969857149,50.2,73334.45,0.0,0.00089,0.0,0.15757]
[1779969861190,50.2,73349.47,0.0,0.00091,0.0,0.16046]
[1779969866215,50.2,73350.83,0.0,0.00091,0.0,0.16072]
[1779969871800,50.2,73352.72,0.0,0.00091,0.0,0.16076]
[1779969876290,50.2,73337.76,0.0,0.00089,0.0,0.15787]
[1779969878307,50.2,73356.15,0.0,0.00092,0.0,0.16143]
[1779969883341,50.2,73363.1,0.0,0.00092,0.0,0.16279]
[1779969888377,50.2,73361.54,0.0,0.00092,0.0,0.16248]
[1779969894420,50.2,73360.73,0.0,0.00092,0.0,0.16232]
[1779969900461,50.2,73361.14,0.0,0.00092,0.0,0.1624]
[1779969906502,50.2,73361.11,0.0,0.00092,0.0,0.1624]
[1779969912547,50.2,73361.0,0.0,0.00092,0.0,0.16238]
[1779969917582,50.2,73360.44,0.0,0.00092,0.0,0.16227]
[1779969922618,50.2,73359.73,0.0,0.00092,0.0,0.16213]
[1779969928659,50.2,73360.04,0.0,0.00092,0.0,0.16219]
[1779969933708,50.2,73359.85,0.0,0.00092,0.0,0.16182]
[1779969938735,50.2,73360.12,0.0,0.00092,0.0,0.16187]
[1779969943765,50.2,73359.52,0.0,0.00092,0.0,0.16175]
[1779969948809,50.2,73360.3,0.0,0.00092,0.0,0.16191]
[1779969950818,50.2,73341.11,0.0,0.0009,0.0,0.15819]
[1779969955852,50.2,73340.53,0.0,0.0009,0.0,0.15808]
[1779969960887,50.2,73357.86,0.0,0.00092,0.0,0.16143]
[1779969966930,50.2,73366.04,0.0,0.00093,0.0,0.16303]
[1779969972509,50.2,73363.07,0.0,0.00092,0.0,0.16245]
[1779969978013,50.2,73371.26,0.0,0.00093,0.0,0.16406]
[1779969983044,50.2,73378.35,0.0,0.00094,0.0,0.16547]
[1779969988080,50.2,73379.42,0.0,0.00094,0.0,0.16569]
[1779969993115,50.2,73377.96,0.0,0.00094,0.0,0.16506]
[1779969998150,50.2,73376.01,0.0,0.00094,0.0,0.16467]
[1779970003186,50.2,73373.68,0.0,0.00093,0.0,0.16421]
[1779970008221,50.2,73372.62,0.0,0.00093,0.0,0.164]
[1779970013257,50.2,73370.97,0.0,0.00093,0.0,0.16367]
[1779970018293,50.2,73369.38,0.0,0.00093,0.0,0.16336]
[1779970024334,50.2,73366.11,0.0,0.00092,0.0,0.16271]
[1779970029369,50.2,73358.18,0.0,0.00092,0.0,0.16116]
[1779970034407,50.2,73350.64,0.0,0.00091,0.0,0.1597]
[1779970037430,50.2,73365.25,0.0,0.00092,0.0,0.16254]
[1779970040449,50.2,73377.95,0.0,0.00094,0.0,0.16505]
[1779970045487,50.2,73377.42,0.0,0.00094,0.0,0.16495]
[1779970052535,50.2,73369.74,0.0,0.00093,0.0,0.16309]
[1779970057569,50.2,73370.8,0.0,0.00093,0.0,0.1633]
[1779970062604,50.2,73371.23,0.0,0.00093,0.0,0.16339]
[1779970067640,50.2,73366.87,0.0,0.00092,0.0,0.16253]
[1779970072674,50.2,73369.71,0.0,0.00093,0.0,0.16309]
[1779970077708,50.2,73370.17,0.0,0.00093,0.0,0.16318]
[1779970082744,50.2,73370.67,0.0,0.00093,0.0,0.16328]
[1779970087781,50.2,73372.95,0.0,0.00093,0.0,0.16373]
[1779970092816,50.2,73373.22,0.0,0.00093,0.0,0.16378]
[1779970097852,50.2,73372.06,0.0,0.00093,0.0,0.16355]
[1779970102888,50.2,73372.33,0.0,0.00093,0.0,0.1636]
[1779970107925,50.2,73373.39,0.0,0.00093,0.0,0.16381]
[1779970112962,50.2,73367.76,0.0,0.00092,0.0,0.16237]
[1779970117994,50.2,73368.66,0.0,0.00092,0.0,0.16255]
[1779970123587,50.2,73367.62,0.0,0.00092,0.0,0.16234]
[1779970129081,50.2,73361.63,0.0,0.00092,0.0,0.16117]
[1779970134111,50.2,73361.17,0.0,0.00092,0.0,0.16108]
[1779970142165,50.2,73362.51,0.0,0.00092,0.0,0.16134]
[1779970148209,50.2,73362.42,0.0,0.00092,0.0,0.16132]
[1779970153794,50.2,73362.23,0.0,0.00092,0.0,0.16129]
[1779970160294,50.2,73361.71,0.0,0.00092,0.0,0.16119]
[1779970167341,50.2,73361.87,0.0,0.00092,0.0,0.16122]
[1779970172376,50.2,73367.31,0.0,0.00092,0.0,0.16195]
[1779970177412,50.2,73370.17,0.0,0.00092,0.0,0.16251]
[1779970182446,50.2,73370.43,0.0,0.00092,0.0,0.16256]
[1779970188488,50.2,73369.29,0.0,0.00092,0.0,0.16234]
[1779970194531,50.2,73366.23,0.0,0.00092,0.0,0.16174]
[1779970198559,50.2,73353.32,0.0,0.0009,0.0,0.15923]
[1779970203598,50.2,73346.86,0.0,0.0009,0.0,0.15799]
[1779970208629,50.2,73345.28,0.0,0.00089,0.0,0.15768]
[1779970213669,50.2,73342.08,0.0,0.00089,0.0,0.15707]
[1779970218700,50.2,73342.2,0.0,0.00089,0.0,0.1571]
[1779970223735,50.2,73341.18,0.0,0.00089,0.0,0.1569]
[1779970228771,50.2,73335.43,0.0,0.00088,0.0,0.15581]
[1779970233818,50.2,73328.3,0.0,0.00087,0.0,0.15415]
[1779970238842,50.2,73320.57,0.0,0.00086,0.0,0.1527]
[1779970244430,50.2,73321.97,0.0,0.00087,0.0,0.15296]
[1779970249919,50.2,73320.6,0.0,0.00086,0.0,0.15271]
[1779970254953,50.2,73322.46,0.0,0.00087,0.0,0.15306]
[1779970259990,50.2,73321.4,0.0,0.00087,0.0,0.15286]
[1779970265023,50.2,73321.85,0.0,0.00087,0.0,0.15294]
[1779970270070,50.2,73321.93,0.0,0.00087,0.0,0.15296]
[1779970275097,50.2,73327.06,0.0,0.00087,0.0,0.15391]
[1779970280134,50.2,73331.35,0.0,0.00088,0.0,0.15472]
[1779970285170,50.2,73332.65,0.0,0.00088,0.0,0.15496]
[1779970290204,50.2,73333.79,0.0,0.00088,0.0,0.15518]
[1779970295240,50.2,73332.94,0.0,0.00088,0.0,0.1547]
[1779970300277,50.2,73333.65,0.0,0.00088,0.0,0.15483]
[1779970303298,50.2,73346.63,0.0,0.00089,0.0,0.15729]
[1779970308338,50.2,73348.41,0.0,0.00089,0.0,0.15763]
[1779970313370,50.2,73350.02,0.0,0.0009,0.0,0.15794]
[1779970320419,50.2,73350.47,0.0,0.0009,0.0,0.15803]
[1779970325454,50.2,73351.31,0.0,0.0009,0.0,0.15819]
[1779970330490,50.2,73349.02,0.0,0.0009,0.0,0.15775]
[1779970332503,50.2,73335.04,0.0,0.00088,0.0,0.15509]
[1779970337539,50.2,73334.57,0.0,0.00088,0.0,0.155]
[1779970342573,50.2,73333.84,0.0,0.00088,0.0,0.15487]
[1779970347608,50.2,73330.95,0.0,0.00087,0.0,0.15432]
[1779970352643,50.2,73329.99,0.0,0.00087,0.0,0.15382]
[1779970357678,50.2,73329.6,0.0,0.00087,0.0,0.15375]
[1779970363720,50.2,73329.53,0.0,0.00087,0.0,0.15374]
[1779970368755,50.2,73314.0,0.0,0.00085,0.0,0.15086]
[1779970373790,50.2,73305.39,0.0,0.00084,0.0,0.14928]
[1779970378826,50.2,73301.9,0.0,0.00084,0.0,0.14865]
[1779970383862,50.2,73303.72,0.0,0.00084,0.0,0.14898]
[1779970388896,50.2,73304.66,0.0,0.00084,0.0,0.14915]
[1779970393931,50.2,73304.99,0.0,0.00084,0.0,0.14921]
[1779970400979,50.2,73305.16,0.0,0.00084,0.0,0.14924]
[1779970408035,50.2,73305.63,0.0,0.00084,0.0,0.14932]
[1779970413065,50.2,73305.98,0.0,0.00084,0.0,0.14908]
[1779970418099,50.2,73305.68,0.0,0.00084,0.0,0.14902]
[1779970423133,50.2,73305.73,0.0,0.00084,0.0,0.14903]
[1779970428175,50.2,73309.59,0.0,0.00085,0.0,0.14973]
[1779970433211,50.2,73306.93,0.0,0.00084,0.0,0.14925]
[1779970438246,50.2,73306.59,0.0,0.00084,0.0,0.14919]
[1779970442287,50.2,73293.29,0.0,0.00083,0.0,0.14678]
[1779970447321,50.2,73289.14,0.0,0.00082,0.0,0.14604]
[1779970452358,50.2,73281.04,0.0,0.00082,0.0,0.1446]
[1779970457391,50.2,73282.58,0.0,0.00082,0.0,0.14487]
[1779970462426,50.2,73285.06,0.0,0.00082,0.0,0.14531]
[1779970467468,50.2,73285.74,0.0,0.00082,0.0,0.14543]
[1779970474516,50.2,73286.57,0.0,0.00082,0.0,0.14528]
[1779970479551,50.2,73290.73,0.0,0.00082,0.0,0.14602]
[1779970484588,50.2,73292.63,0.0,0.00083,0.0,0.14636]
[1779970489621,50.2,73290.31,0.0,0.00082,0.0,0.14594]
[1779970496245,50.2,73285.22,0.0,0.00082,0.0,0.14504]
[1779970501717,50.2,73284.69,0.0,0.00082,0.0,0.14494]
[1779970506747,50.2,73284.95,0.0,0.00082,0.0,0.14499]
[1779970511785,50.2,73290.38,0.0,0.00082,0.0,0.14595]
[1779970516824,50.2,73293.31,0.0,0.00083,0.0,0.14648]
[1779970521861,50.2,73295.76,0.0,0.00083,0.0,0.14692]
[1779970526893,50.2,73293.01,0.0,0.00083,0.0,0.14642]
[1779970532936,50.2,73293.04,0.0,0.00083,0.0,0.14612]
[1779970537972,50.2,73292.51,0.0,0.00082,0.0,0.14603]
[1779970543005,50.2,73278.73,0.0,0.00081,0.0,0.14358]
[1779970548040,50.2,73277.6,0.0,0.00081,0.0,0.14338]
[1779970554083,50.2,73261.23,0.0,0.00079,0.0,0.14053]
[1779970559117,50.2,73256.6,0.0,0.00079,0.0,0.13973]
[1779970563147,50.2,73254.48,0.0,0.00078,0.0,0.13937]
[1779970564152,50.2,73255.0,0.0,0.00078,0.0,0.13946]
[1779970569190,50.2,73257.45,0.0,0.00079,0.0,0.13988]
[1779970574223,50.2,73258.96,0.0,0.00079,0.0,0.14014]
[1779970579258,50.2,73259.99,0.0,0.00079,0.0,0.14032]
[1779970584294,50.2,73262.06,0.0,0.00079,0.0,0.14067]
[1779970589329,50.2,73262.71,0.0,0.00079,0.0,0.14079]
[1779970594364,50.2,73274.31,0.0,0.0008,0.0,0.14251]
[1779970599399,50.2,73274.0,0.0,0.0008,0.0,0.14245]
[1779970605441,50.2,73275.1,0.0,0.0008,0.0,0.14264]
[1779970610476,50.2,73271.03,0.0,0.0008,0.0,0.14193]
[1779970615511,50.2,73266.04,0.0,0.00079,0.0,0.14107]
[1779970620546,50.2,73267.09,0.0,0.0008,0.0,0.14125]
[1779970625583,50.2,73270.53,0.0,0.0008,0.0,0.14185]
[1779970630616,50.2,73266.43,0.0,0.00079,0.0,0.14113]
[1779970635651,50.2,73254.13,0.0,0.00078,0.0,0.13901]
[1779970640688,50.2,73253.42,0.0,0.00078,0.0,0.13889]
[1779970645722,50.2,73255.11,0.0,0.00078,0.0,0.13918]
[1779970650770,50.2,73256.59,0.0,0.00078,0.0,0.13944]
[1779970655798,50.2,73264.95,0.0,0.00079,0.0,0.14058]
[1779970660833,50.2,73263.07,0.0,0.00079,0.0,0.14026]
[1779970665869,50.2,73259.03,0.0,0.00079,0.0,0.13956]
[1779970670901,50.2,73250.51,0.0,0.00078,0.0,0.1381]
[1779970675940,50.2,73248.08,0.0,0.00077,0.0,0.13769]
[1779970680976,50.2,73242.68,0.0,0.00077,0.0,0.13678]
[1779970686028,50.2,73231.03,0.0,0.00076,0.0,0.13482]
[1779970691060,50.2,73236.46,0.0,0.00076,0.0,0.13573]
[1779970697101,50.2,73236.38,0.0,0.00076,0.0,0.13572]
[1779970702136,50.2,73235.87,0.0,0.00076,0.0,0.13563]
[1779970705157,50.2,73248.46,0.0,0.00077,0.0,0.13775]
[1779970710203,50.2,73246.83,0.0,0.00077,0.0,0.13748]
[1779970715236,50.2,73243.32,0.0,0.00077,0.0,0.13659]
[1779970720270,50.2,73242.61,0.0,0.00077,0.0,0.13647]
[1779970726314,50.2,73241.87,0.0,0.00077,0.0,0.13635]
[1779970731347,50.2,73240.31,0.0,0.00076,0.0,0.13609]
[1779970736382,50.2,73237.16,0.0,0.00076,0.0,0.13556]
[1779970741421,50.2,73233.1,0.0,0.00076,0.0,0.13488]
[1779970746455,50.2,73234.74,0.0,0.00076,0.0,0.13516]
[1779970751494,50.2,73235.05,0.0,0.00076,0.0,0.13521]
[1779970756528,50.2,73235.81,0.0,0.00076,0.0,0.13533]
[1779970762568,50.2,73235.78,0.0,0.00076,0.0,0.13533]
[1779970768614,50.2,73236.71,0.0,0.00076,0.0,0.13548]
[1779970773646,50.2,73248.01,0.0,0.00077,0.0,0.13709]
[1779970778681,50.2,73247.56,0.0,0.00077,0.0,0.13702]
[1779970783715,50.2,73246.28,0.0,0.00077,0.0,0.1368]
[1779970788751,50.2,73245.21,0.0,0.00077,0.0,0.13662]
[1779970793786,50.2,73243.91,0.0,0.00077,0.0,0.1364]
[1779970798821,50.2,73243.12,0.0,0.00077,0.0,0.13627]
[1779970805871,50.2,73241.58,0.0,0.00076,0.0,0.13601]
[1779970810906,50.2,73240.58,0.0,0.00076,0.0,0.13584]
[1779970815940,50.2,73240.42,0.0,0.00076,0.0,0.13582]
[1779970820975,50.2,73242.23,0.0,0.00077,0.0,0.13612]
[1779970826010,50.2,73241.32,0.0,0.00076,0.0,0.13597]
[1779970831049,50.2,73250.53,0.0,0.00077,0.0,0.13723]
[1779970836085,50.2,73251.09,0.0,0.00077,0.0,0.13732]
[1779970841121,50.2,73239.82,0.0,0.00076,0.0,0.13543]
[1779970846157,50.2,73240.72,0.0,0.00076,0.0,0.13558]
[1779970851191,50.2,73232.56,0.0,0.00075,0.0,0.13422]
[1779970856225,50.2,73230.86,0.0,0.00075,0.0,0.13394]
[1779970861264,50.2,73221.3,0.0,0.00074,0.0,0.13236]
[1779970863393,50.2,73205.34,0.0,0.00073,0.0,0.12977]
[1779970869345,50.2,73214.66,0.0,0.00074,0.0,0.13128]
[1779970874390,50.2,73214.57,0.0,0.00074,0.0,0.13126]
[1779970879426,50.2,73211.97,0.0,0.00073,0.0,0.13084]
[1779970884464,50.2,73217.76,0.0,0.00074,0.0,0.13178]
[1779970889497,50.2,73223.68,0.0,0.00074,0.0,0.13275]
[1779970894536,50.2,73224.61,0.0,0.00074,0.0,0.13262]
[1779970899582,50.2,73221.22,0.0,0.00074,0.0,0.13206]
[1779970904607,50.2,73225.39,0.0,0.00075,0.0,0.13275]
[1779970909640,50.2,73225.4,0.0,0.00075,0.0,0.13275]
[1779970914677,50.2,73226.51,0.0,0.00075,0.0,0.13293]
[1779970919732,50.2,73221.12,0.0,0.00074,0.0,0.13205]
[1779970924746,50.2,73212.45,0.0,0.00073,0.0,0.13064]
[1779970929783,50.2,73212.19,0.0,0.00073,0.0,0.13059]
[1779970934822,50.2,73202.0,0.0,0.00072,0.0,0.12895]
[1779970939857,50.2,73200.38,0.0,0.00072,0.0,0.12869]
[1779970944893,50.2,73199.44,0.0,0.00072,0.0,0.12854]
[1779970949927,50.2,73190.04,0.0,0.00071,0.0,0.12705]
[1779970954964,50.2,73187.7,0.0,0.00071,0.0,0.12641]
[1779970959999,50.2,73189.83,0.0,0.00071,0.0,0.12674]
[1779970965037,50.2,73190.76,0.0,0.00071,0.0,0.12689]
[1779970970069,50.2,73192.04,0.0,0.00071,0.0,0.12709]
[1779970976121,50.2,73192.82,0.0,0.00071,0.0,0.12722]
[1779970981162,50.2,73194.34,0.0,0.00071,0.0,0.12746]
[1779970986194,50.2,73195.06,0.0,0.00071,0.0,0.12757]
[1779970991230,50.2,73192.44,0.0,0.00071,0.0,0.12716]
[1779970996265,50.2,73193.27,0.0,0.00071,0.0,0.12729]
[1779971001299,50.2,73193.89,0.0,0.00071,0.0,0.12739]
[1779971006336,50.2,73195.97,0.0,0.00071,0.0,0.12772]
[1779971011369,50.2,73198.19,0.0,0.00072,0.0,0.12779]
[1779971017410,50.2,73197.85,0.0,0.00072,0.0,0.12774]
[1779971022446,50.2,73197.67,0.0,0.00071,0.0,0.12771]
[1779971027482,50.2,73196.65,0.0,0.00071,0.0,0.12755]
[1779971032520,50.2,73194.86,0.0,0.00071,0.0,0.12726]
[1779971038559,50.2,73194.75,0.0,0.00071,0.0,0.12725]
[1779971043594,50.2,73189.68,0.0,0.00071,0.0,0.12645]
[1779971048630,50.2,73178.57,0.0,0.0007,0.0,0.12471]
[1779971052659,50.2,73164.62,0.0,0.00068,0.0,0.12256]
[1779971057696,50.2,73161.77,0.0,0.00068,0.0,0.12212]
[1779971062745,50.2,73158.65,0.0,0.00068,0.0,0.12165]
[1779971070791,50.2,73158.01,0.0,0.00068,0.0,0.12155]
[1779971075829,50.2,73147.44,0.0,0.00067,0.0,0.11969]
[1779971080860,50.2,73141.56,0.0,0.00066,0.0,0.11881]
[1779971085895,50.2,73148.18,0.0,0.00067,0.0,0.1198]
[1779971090932,50.2,73138.24,0.0,0.00066,0.0,0.11832]
[1779971095967,50.2,73141.75,0.0,0.00066,0.0,0.11884]
[1779971101003,50.2,73141.14,0.0,0.00066,0.0,0.11875]
[1779971105056,50.2,73156.36,0.0,0.00068,0.0,0.12103]
[1779971110091,50.2,73162.33,0.0,0.00068,0.0,0.12194]
[1779971115125,50.2,73158.37,0.0,0.00068,0.0,0.12134]
[1779971120161,50.2,73152.35,0.0,0.00067,0.0,0.12043]
[1779971125197,50.2,73153.41,0.0,0.00067,0.0,0.12059]
[1779971130873,50.2,73153.89,0.0,0.00067,0.0,0.12066]
[1779971136275,50.2,73155.68,0.0,0.00067,0.0,0.12067]
[1779971141311,50.2,73165.41,0.0,0.00068,0.0,0.12215]
[1779971146346,50.2,73163.88,0.0,0.00068,0.0,0.12191]
[1779971151380,50.2,73166.84,0.0,0.00068,0.0,0.12236]
[1779971156416,50.2,73166.13,0.0,0.00068,0.0,0.12226]
[1779971161450,50.2,73165.9,0.0,0.00068,0.0,0.12222]
[1779971166498,50.2,73166.12,0.0,0.00068,0.0,0.12225]
[1779971172541,50.2,73166.5,0.0,0.00068,0.0,0.12231]
[1779971177576,50.2,73163.12,0.0,0.00068,0.0,0.1218]
[1779971182610,50.2,73161.78,0.0,0.00068,0.0,0.12159]
[1779971187645,50.2,73161.37,0.0,0.00068,0.0,0.12153]
[1779971192682,50.2,73161.05,0.0,0.00068,0.0,0.12122]
[1779971197720,50.2,73162.17,0.0,0.00068,0.0,0.12139]
[1779971203759,50.2,73163.73,0.0,0.00068,0.0,0.12162]
[1779971208796,50.2,73167.42,0.0,0.00068,0.0,0.12219]
[1779971213829,50.2,73169.64,0.0,0.00068,0.0,0.12253]
[1779971218863,50.2,73172.5,0.0,0.00069,0.0,0.12296]
[1779971223897,50.2,73175.62,0.0,0.00069,0.0,0.12345]
[1779971228946,50.2,73181.7,0.0,0.0007,0.0,0.12439]
[1779971233980,50.2,73184.94,0.0,0.0007,0.0,0.12489]
[1779971240027,50.2,73187.75,0.0,0.0007,0.0,0.12533]
[1779971245060,50.2,73187.58,0.0,0.0007,0.0,0.1253]
[1779971250101,50.2,73187.01,0.0,0.0007,0.0,0.12521]
[1779971255132,50.2,73187.88,0.0,0.0007,0.0,0.12508]
[1779971260168,50.2,73192.21,0.0,0.0007,0.0,0.12575]
[1779971265202,50.2,73195.54,0.0,0.00071,0.0,0.12628]
[1779971270238,50.2,73196.89,0.0,0.00071,0.0,0.12649]
[1779971275275,50.2,73199.96,0.0,0.00071,0.0,0.12697]
[1779971281317,50.2,73200.33,0.0,0.00071,0.0,0.12703]
[1779971286356,50.2,73207.12,0.0,0.00072,0.0,0.12811]
[1779971288371,50.2,73222.05,0.0,0.00073,0.0,0.13051]
[1779971292010,50.2,73238.57,0.0,0.00075,0.0,0.13321]
[1779971297435,50.2,73242.07,0.0,0.00075,0.0,0.13379]
[1779971302471,50.2,73244.82,0.0,0.00075,0.0,0.13425]
[1779971308512,50.2,73244.64,0.0,0.00075,0.0,0.13422]
[1779971313550,50.2,73244.65,0.0,0.00075,0.0,0.13393]
[1779971315569,50.2,73257.65,0.0,0.00077,0.0,0.1361]
[1779971320605,50.2,73269.11,0.0,0.00078,0.0,0.13804]
[1779971325640,50.2,73270.38,0.0,0.00078,0.0,0.13826]
[1779971330673,50.2,73278.81,0.0,0.00079,0.0,0.1397]
[1779971335708,50.2,73277.06,0.0,0.00079,0.0,0.1394]
[1779971340744,50.2,73280.33,0.0,0.00079,0.0,0.13996]
[1779971345780,50.2,73279.54,0.0,0.00079,0.0,0.13983]
[1779971349807,50.2,73266.12,0.0,0.00077,0.0,0.13753]
[1779971354843,50.2,73255.28,0.0,0.00076,0.0,0.1357]
[1779971360886,50.2,73251.91,0.0,0.00076,0.0,0.13514]
[1779971365921,50.2,73250.86,0.0,0.00076,0.0,0.13496]
[1779971370958,50.2,73254.09,0.0,0.00076,0.0,0.1355]
[1779971375992,50.2,73250.33,0.0,0.00076,0.0,0.13459]
[1779971381032,50.2,73249.84,0.0,0.00076,0.0,0.1345]
[1779971386065,50.2,73249.24,0.0,0.00076,0.0,0.13441]
[1779971391105,50.2,73248.77,0.0,0.00076,0.0,0.13433]
[1779971396137,50.2,73254.52,0.0,0.00076,0.0,0.13529]
[1779971401175,50.2,73250.83,0.0,0.00076,0.0,0.13467]
[1779971406213,50.2,73255.13,0.0,0.00076,0.0,0.13539]
[1779971408224,50.2,73275.45,0.0,0.00078,0.0,0.13883]
[1779971413266,50.2,73293.52,0.0,0.0008,0.0,0.14195]
[1779971416290,50.2,73320.86,0.0,0.00083,0.0,0.1468]
[1779971418323,50.2,73340.83,0.0,0.00085,0.0,0.15044]
[1779971423345,50.2,73351.59,0.0,0.00087,0.0,0.15243]
[1779971426361,50.2,73329.26,0.0,0.00084,0.0,0.14832]
[1779971431396,50.2,73338.17,0.0,0.00085,0.0,0.14963]
[1779971436437,50.2,73347.64,0.0,0.00086,0.0,0.15138]
[1779971440473,50.2,73367.55,0.0,0.00088,0.0,0.1551]
[1779971445523,50.2,73373.34,0.0,0.00089,0.0,0.1562]
[1779971450558,50.2,73371.25,0.0,0.00089,0.0,0.1558]
[1779971455592,50.2,73381.17,0.0,0.0009,0.0,0.15769]
[1779971460629,50.2,73385.19,0.0,0.0009,0.0,0.15847]
[1779971463663,50.2,73412.97,0.0,0.00094,0.0,0.1639]
[1779971465673,50.2,73383.18,0.0,0.0009,0.0,0.15808]
[1779971469702,50.2,73366.03,0.0,0.00088,0.0,0.15481]
[1779971474734,50.2,73364.21,0.0,0.00088,0.0,0.15447]
[1779971479770,50.2,73378.16,0.0,0.00089,0.0,0.15712]
[1779971481785,50.2,73365.26,0.0,0.00088,0.0,0.15467]
[1779971486820,50.2,73365.8,0.0,0.00088,0.0,0.15477]
[1779971491856,50.2,73367.16,0.0,0.00088,0.0,0.1547]
[1779971496891,50.2,73370.91,0.0,0.00088,0.0,0.15541]
[1779971500927,50.2,73384.23,0.0,0.0009,0.0,0.15795]
[1779971505966,50.2,73390.24,0.0,0.00091,0.0,0.15911]
[1779971510996,50.2,73378.71,0.0,0.00089,0.0,0.15689]
[1779971516034,50.2,73381.19,0.0,0.0009,0.0,0.15737]
[1779971521068,50.2,73381.38,0.0,0.0009,0.0,0.15741]
[1779971526112,50.2,73374.55,0.0,0.00089,0.0,0.1561]
[1779971531150,50.2,73366.75,0.0,0.00088,0.0,0.15462]
[1779971536187,50.2,73370.51,0.0,0.00088,0.0,0.15534]
[1779971541220,50.2,73362.62,0.0,0.00087,0.0,0.15385]
[1779971547261,50.2,73357.6,0.0,0.00087,0.0,0.15291]
[1779971552298,50.2,73357.21,0.0,0.00087,0.0,0.15252]
[1779971557333,50.2,73356.92,0.0,0.00087,0.0,0.15246]
[1779971564007,50.2,73356.3,0.0,0.00087,0.0,0.15235]
[1779971571432,50.2,73356.2,0.0,0.00087,0.0,0.15233]
[1779971576466,50.2,73356.62,0.0,0.00087,0.0,0.15241]
[1779971581500,50.2,73364.48,0.0,0.00087,0.0,0.15388]
[1779971586536,50.2,73363.6,0.0,0.00087,0.0,0.15371]
[1779971591571,50.2,73362.91,0.0,0.00087,0.0,0.15358]
[1779971594591,50.2,73377.55,0.0,0.00089,0.0,0.15635]
[1779971599625,50.2,73380.17,0.0,0.00089,0.0,0.15685]
[1779971604662,50.2,73386.46,0.0,0.0009,0.0,0.15805]
[1779971609696,50.2,73385.52,0.0,0.0009,0.0,0.15787]
[1779971614732,50.2,73384.38,0.0,0.0009,0.0,0.15732]
[1779971617760,50.2,73365.53,0.0,0.00087,0.0,0.15375]
[1779971622793,50.2,73358.08,0.0,0.00087,0.0,0.15236]
[1779971627829,50.2,73358.28,0.0,0.00087,0.0,0.1524]
[1779971632865,50.2,73358.96,0.0,0.00087,0.0,0.15252]
[1779971637902,50.2,73371.43,0.0,0.00088,0.0,0.15486]
[1779971642937,50.2,73378.04,0.0,0.00089,0.0,0.15611]
[1779971647970,50.2,73373.78,0.0,0.00088,0.0,0.15531]
[1779971652004,50.2,73358.59,0.0,0.00087,0.0,0.15245]
[1779971657043,50.2,73356.16,0.0,0.00086,0.0,0.152]
[1779971662075,50.2,73356.62,0.0,0.00086,0.0,0.15209]
[1779971667112,50.2,73355.27,0.0,0.00086,0.0,0.15184]
[1779971672146,50.2,73359.96,0.0,0.00087,0.0,0.15239]
[1779971677180,50.2,73360.36,0.0,0.00087,0.0,0.15246]
[1779971682216,50.2,73360.17,0.0,0.00087,0.0,0.15243]
[1779971687251,50.2,73357.0,0.0,0.00086,0.0,0.15184]
[1779971692287,50.2,73357.1,0.0,0.00086,0.0,0.15186]
[1779971698330,50.2,73358.69,0.0,0.00086,0.0,0.15215]
[1779971704997,50.2,73358.94,0.0,0.00086,0.0,0.1522]
[1779971710414,50.2,73359.03,0.0,0.00087,0.0,0.15222]
[1779971715452,50.2,73360.74,0.0,0.00087,0.0,0.15253]
[1779971720483,50.2,73363.25,0.0,0.00087,0.0,0.153]
[1779971725518,50.2,73373.23,0.0,0.00088,0.0,0.15488]
[1779971730552,50.2,73372.86,0.0,0.00088,0.0,0.15481]
[1779971736596,50.2,73368.64,0.0,0.00087,0.0,0.15369]
[1779971741631,50.2,73367.08,0.0,0.00087,0.0,0.1534]
[1779971746667,50.2,73363.88,0.0,0.00087,0.0,0.1528]
[1779971749688,50.2,73379.13,0.0,0.00089,0.0,0.15567]
[1779971754729,50.2,73370.51,0.0,0.00088,0.0,0.15404]
[1779971761771,50.2,73369.1,0.0,0.00087,0.0,0.15378]
[1779971766809,50.2,73365.0,0.0,0.00087,0.0,0.15301]
[1779971771843,50.2,73352.17,0.0,0.00086,0.0,0.15063]
[1779971776882,50.2,73345.74,0.0,0.00085,0.0,0.14945]
[1779971781919,50.2,73329.87,0.0,0.00083,0.0,0.14657]
[1779971784942,50.2,73313.94,0.0,0.00081,0.0,0.14373]
[1779971789975,50.2,73309.46,0.0,0.00081,0.0,0.14294]
[1779971791985,50.2,73287.73,0.0,0.00078,0.0,0.13886]
[1779971797020,50.2,73283.22,0.0,0.00078,0.0,0.13809]
[1779971802058,50.2,73290.69,0.0,0.00079,0.0,0.13937]
[1779971805081,50.2,73275.9,0.0,0.00077,0.0,0.13685]
[1779971810115,50.2,73271.76,0.0,0.00077,0.0,0.13615]
[1779971815807,50.2,73273.06,0.0,0.00077,0.0,0.13637]
[1779971821200,50.2,73274.06,0.0,0.00077,0.0,0.13654]
[1779971826231,50.2,73253.51,0.0,0.00075,0.0,0.1331]
[1779971831263,50.2,73243.94,0.0,0.00074,0.0,0.13153]
[1779971836298,50.2,73244.01,0.0,0.00074,0.0,0.13154]
[1779971841334,50.2,73245.52,0.0,0.00074,0.0,0.13179]
[1779971846371,50.2,73241.76,0.0,0.00074,0.0,0.13118]
[1779971851415,50.2,73242.08,0.0,0.00074,0.0,0.13095]
[1779971856452,50.2,73237.6,0.0,0.00073,0.0,0.13022]
[1779971860480,50.2,73250.97,0.0,0.00075,0.0,0.1324]
[1779971866172,50.2,73267.01,0.0,0.00076,0.0,0.13506]
[1779971871558,50.2,73273.13,0.0,0.00077,0.0,0.13609]
[1779971876593,50.2,73274.15,0.0,0.00077,0.0,0.13626]
[1779971881631,50.2,73274.7,0.0,0.00077,0.0,0.13635]
[1779971886663,50.2,73266.29,0.0,0.00076,0.0,0.13494]
[1779971891700,50.2,73266.36,0.0,0.00076,0.0,0.13495]
[1779971896735,50.2,73272.44,0.0,0.00077,0.0,0.13597]
[1779971901770,50.2,73274.75,0.0,0.00077,0.0,0.13636]
[1779971906808,50.2,73288.76,0.0,0.00078,0.0,0.13874]
[1779971911840,50.2,73288.61,0.0,0.00078,0.0,0.13842]
[1779971917883,50.2,73287.54,0.0,0.00078,0.0,0.13824]
[1779971922922,50.2,73288.98,0.0,0.00078,0.0,0.13848]
[1779971927956,50.2,73295.32,0.0,0.00079,0.0,0.13957]
[1779971933000,50.2,73302.28,0.0,0.0008,0.0,0.14078]
[1779971935014,50.2,73315.77,0.0,0.00081,0.0,0.14314]
[1779971940044,50.2,73329.15,0.0,0.00082,0.0,0.14551]
[1779971945080,50.2,73327.06,0.0,0.00082,0.0,0.14514]
[1779971950116,50.2,73319.73,0.0,0.00081,0.0,0.14384]
[1779971952128,50.2,73332.65,0.0,0.00083,0.0,0.14614]
[1779971957164,50.2,73345.54,0.0,0.00084,0.0,0.14847]
[1779971962200,50.2,73350.04,0.0,0.00085,0.0,0.14929]
[1779971967235,50.2,73350.69,0.0,0.00085,0.0,0.14941]
[1779971972269,50.2,73348.35,0.0,0.00084,0.0,0.14867]
[1779971977304,50.2,73350.03,0.0,0.00085,0.0,0.14897]
[1779971982341,50.2,73356.54,0.0,0.00085,0.0,0.15017]
[1779971987377,50.2,73350.04,0.0,0.00085,0.0,0.14898]
[1779971992410,50.2,73344.74,0.0,0.00084,0.0,0.14801]
[1779971997445,50.2,73353.27,0.0,0.00085,0.0,0.14957]
[1779972001474,50.2,73372.4,0.0,0.00087,0.0,0.15311]
[1779972006511,50.2,73383.97,0.0,0.00088,0.0,0.15529]
[1779972011545,50.2,73383.67,0.0,0.00088,0.0,0.15523]
[1779972014568,50.2,73370.83,0.0,0.00087,0.0,0.15282]
[1779972019604,50.2,73384.28,0.0,0.00089,0.0,0.15535]
[1779972024645,50.2,73394.93,0.0,0.0009,0.0,0.15738]
[1779972029680,50.2,73394.41,0.0,0.0009,0.0,0.15728]
[1779972032701,50.2,73380.36,0.0,0.00088,0.0,0.15428]
[1779972037737,50.2,73381.52,0.0,0.00088,0.0,0.1545]
[1779972042772,50.2,73381.42,0.0,0.00088,0.0,0.15448]
[1779972048814,50.2,73380.04,0.0,0.00088,0.0,0.15422]
[1779972053849,50.2,73384.12,0.0,0.00088,0.0,0.15499]
[1779972058883,50.2,73385.54,0.0,0.00088,0.0,0.15526]
[1779972062911,50.2,73398.54,0.0,0.0009,0.0,0.15774]
[1779972067946,50.2,73402.94,0.0,0.00091,0.0,0.15859]
[1779972072984,50.2,73405.24,0.0,0.00091,0.0,0.15903]
[1779972078018,50.2,73403.41,0.0,0.00091,0.0,0.15868]
[1779972083060,50.2,73403.66,0.0,0.00091,0.0,0.15873]
[1779972088096,50.2,73395.09,0.0,0.0009,0.0,0.15708]
[1779972093130,50.2,73395.68,0.0,0.00089,0.0,0.15686]
[1779972098167,50.2,73393.6,0.0,0.00089,0.0,0.15647]
[1779972103200,50.2,73406.59,0.0,0.00091,0.0,0.15896]
[1779972108236,50.2,73404.06,0.0,0.0009,0.0,0.15847]
[1779972113271,50.2,73405.73,0.0,0.00091,0.0,0.1588]
[1779972118305,50.2,73404.58,0.0,0.00091,0.0,0.15857]
[1779972123341,50.2,73407.06,0.0,0.00091,0.0,0.15905]
[1779972128375,50.2,73407.86,0.0,0.00091,0.0,0.15921]
[1779972133412,50.2,73409.77,0.0,0.00091,0.0,0.15958]
[1779972138446,50.2,73414.85,0.0,0.00092,0.0,0.16057]
[1779972143481,50.2,73410.09,0.0,0.00091,0.0,0.15964]
[1779972148517,50.2,73411.62,0.0,0.00091,0.0,0.15994]
[1779972152542,50.2,73402.02,0.0,0.0009,0.0,0.15775]
[1779972157584,50.2,73399.6,0.0,0.0009,0.0,0.15729]
[1779972162617,50.2,73403.17,0.0,0.0009,0.0,0.15797]
[1779972167649,50.2,73407.07,0.0,0.00091,0.0,0.15872]
[1779972172683,50.2,73408.04,0.0,0.00091,0.0,0.15891]
[1779972177719,50.2,73409.37,0.0,0.00091,0.0,0.15917]
[1779972182754,50.2,73409.81,0.0,0.00091,0.0,0.15925]
[1779972187788,50.2,73405.44,0.0,0.0009,0.0,0.15841]
[1779972192826,50.2,73400.88,0.0,0.0009,0.0,0.15753]
[1779972197869,50.2,73402.29,0.0,0.0009,0.0,0.1578]
[1779972203940,50.2,73390.92,0.0,0.00089,0.0,0.15563]
[1779972208974,50.2,73390.79,0.0,0.00089,0.0,0.1556]
[1779972214010,50.2,73390.2,0.0,0.00088,0.0,0.15517]
[1779972219046,50.2,73391.62,0.0,0.00089,0.0,0.15544]
[1779972224081,50.2,73399.81,0.0,0.0009,0.0,0.157]
[1779972229115,50.2,73401.69,0.0,0.0009,0.0,0.15736]
[1779972234150,50.2,73400.82,0.0,0.0009,0.0,0.15719]
[1779972239185,50.2,73406.23,0.0,0.0009,0.0,0.15823]
[1779972244221,50.2,73406.45,0.0,0.0009,0.0,0.15827]
[1779972249255,50.2,73405.89,0.0,0.0009,0.0,0.15817]
[1779972254291,50.2,73405.12,0.0,0.0009,0.0,0.15802]
[1779972259325,50.2,73404.2,0.0,0.0009,0.0,0.15784]
[1779972264363,50.2,73404.37,0.0,0.0009,0.0,0.15787]
[1779972269401,50.2,73405.49,0.0,0.0009,0.0,0.15809]
[1779972272420,50.2,73380.53,0.0,0.00087,0.0,0.15302]
[1779972277455,50.2,73383.99,0.0,0.00088,0.0,0.15367]
[1779972282486,50.2,73388.66,0.0,0.00088,0.0,0.15455]
[1779972289536,50.2,73388.89,0.0,0.00088,0.0,0.15459]
[1779972294579,50.2,73384.97,0.0,0.00088,0.0,0.15386]
[1779972298598,50.2,73371.88,0.0,0.00086,0.0,0.15141]
[1779972303639,50.2,73369.71,0.0,0.00086,0.0,0.15101]
[1779972308671,50.2,73371.38,0.0,0.00086,0.0,0.15132]
[1779972313706,50.2,73379.4,0.0,0.00087,0.0,0.15281]
[1779972318741,50.2,73380.69,0.0,0.00087,0.0,0.15305]
[1779972323777,50.2,73386.67,0.0,0.00088,0.0,0.15418]
[1779972328812,50.2,73389.1,0.0,0.00088,0.0,0.15463]
[1779972333848,50.2,73383.45,0.0,0.00087,0.0,0.15325]
[1779972338880,50.2,73384.82,0.0,0.00087,0.0,0.1535]
[1779972343919,50.2,73388.43,0.0,0.00088,0.0,0.15418]
[1779972348954,50.2,73388.09,0.0,0.00088,0.0,0.15412]
[1779972353987,50.2,73387.22,0.0,0.00088,0.0,0.15396]
[1779972359023,50.2,73385.8,0.0,0.00088,0.0,0.15369]
[1779972365064,50.2,73386.58,0.0,0.00088,0.0,0.15384]
[1779972372113,50.2,73385.82,0.0,0.00088,0.0,0.15369]
[1779972378156,50.2,73388.31,0.0,0.00088,0.0,0.15416]
[1779972383189,50.2,73389.6,0.0,0.00088,0.0,0.1544]
[1779972388231,50.2,73388.89,0.0,0.00088,0.0,0.15427]
[1779972393267,50.2,73387.8,0.0,0.00088,0.0,0.15374]
[1779972398300,50.2,73389.26,0.0,0.00088,0.0,0.15402]
[1779972403335,50.2,73390.78,0.0,0.00088,0.0,0.1543]
[1779972408371,50.2,73391.97,0.0,0.00088,0.0,0.15453]
[1779972413405,50.2,73392.14,0.0,0.00088,0.0,0.15456]
[1779972418440,50.2,73392.83,0.0,0.00088,0.0,0.15469]
[1779972423475,50.2,73393.35,0.0,0.00088,0.0,0.15479]
[1779972428510,50.2,73393.38,0.0,0.00088,0.0,0.15479]
[1779972433549,50.2,73410.33,0.0,0.0009,0.0,0.15803]
[1779972438586,50.2,73411.52,0.0,0.0009,0.0,0.15826]
[1779972443622,50.2,73410.59,0.0,0.0009,0.0,0.15808]
[1779972448654,50.2,73410.19,0.0,0.0009,0.0,0.158]
[1779972454697,50.2,73409.95,0.0,0.0009,0.0,0.15763]
[1779972459730,50.2,73410.5,0.0,0.0009,0.0,0.15773]
[1779972464765,50.2,73410.53,0.0,0.0009,0.0,0.15774]
[1779972470808,50.2,73409.97,0.0,0.0009,0.0,0.15763]
[1779972475843,50.2,73408.31,0.0,0.0009,0.0,0.15731]
[1779972480878,50.2,73410.12,0.0,0.0009,0.0,0.15766]
[1779972485913,50.2,73412.81,0.0,0.0009,0.0,0.15818]
[1779972490948,50.2,73413.17,0.0,0.0009,0.0,0.15825]
[1779972495983,50.2,73426.47,0.0,0.00092,0.0,0.16083]
[1779972501019,50.2,73422.67,0.0,0.00092,0.0,0.16009]
[1779972506056,50.2,73428.29,0.0,0.00092,0.0,0.16119]
[1779972511093,50.2,73422.74,0.0,0.00091,0.0,0.15977]
[1779972516127,50.2,73424.6,0.0,0.00092,0.0,0.16013]
[1779972521166,50.2,73421.68,0.0,0.00091,0.0,0.15956]
[1779972526198,50.2,73435.58,0.0,0.00093,0.0,0.16228]
[1779972528211,50.2,73455.81,0.0,0.00095,0.0,0.16632]
[1779972533249,50.2,73459.14,0.0,0.00096,0.0,0.16699]
[1779972538281,50.2,73459.11,0.0,0.00096,0.0,0.16699]
[1779972543318,50.2,73459.54,0.0,0.00096,0.0,0.16707]
[1779972548353,50.2,73455.95,0.0,0.00095,0.0,0.16635]
[1779972551373,50.2,73437.29,0.0,0.00093,0.0,0.16262]
[1779972556421,50.2,73432.25,0.0,0.00093,0.0,0.16163]
[1779972561443,50.2,73428.18,0.0,0.00092,0.0,0.16083]
[1779972566479,50.2,73426.78,0.0,0.00092,0.0,0.16056]
[1779972571523,50.2,73430.25,0.0,0.00092,0.0,0.1609]
[1779972576551,50.2,73434.92,0.0,0.00093,0.0,0.16182]
[1779972581583,50.2,73433.98,0.0,0.00093,0.0,0.16163]
[1779972586618,50.2,73434.25,0.0,0.00093,0.0,0.16168]
[1779972592661,50.2,73434.51,0.0,0.00093,0.0,0.16174]
[1779972597695,50.2,73435.68,0.0,0.00093,0.0,0.16197]
[1779972602732,50.2,73438.42,0.0,0.00093,0.0,0.16251]
[1779972607766,50.2,73439.77,0.0,0.00093,0.0,0.16277]
[1779972612804,50.2,73439.5,0.0,0.00093,0.0,0.16272]
[1779972617840,50.2,73447.62,0.0,0.00094,0.0,0.16433]
[1779972622872,50.2,73449.08,0.0,0.00094,0.0,0.16463]
[1779972627907,50.2,73447.15,0.0,0.00094,0.0,0.16424]
[1779972632941,50.2,73445.46,0.0,0.00094,0.0,0.16356]
[1779972637976,50.2,73435.56,0.0,0.00093,0.0,0.16161]
[1779972643012,50.2,73432.99,0.0,0.00092,0.0,0.1611]
[1779972648058,50.2,73431.29,0.0,0.00092,0.0,0.16077]
[1779972653098,50.2,73440.48,0.0,0.00093,0.0,0.16258]
[1779972658134,50.2,73439.28,0.0,0.00093,0.0,0.16234]
[1779972663170,50.2,73434.09,0.0,0.00092,0.0,0.16132]
[1779972668214,50.2,73405.43,0.0,0.00089,0.0,0.15578]
[1779972673254,50.2,73394.85,0.0,0.00088,0.0,0.15377]
[1779972678296,50.2,73398.72,0.0,0.00088,0.0,0.1545]
[1779972680301,50.2,73385.49,0.0,0.00087,0.0,0.15202]
[1779972685332,50.2,73396.74,0.0,0.00088,0.0,0.15413]
[1779972690366,50.2,73404.09,0.0,0.00089,0.0,0.15552]
[1779972695408,50.2,73402.58,0.0,0.00088,0.0,0.15491]
[1779972700436,50.2,73391.58,0.0,0.00087,0.0,0.15284]
[1779972705471,50.2,73392.82,0.0,0.00087,0.0,0.15307]
[1779972711516,50.2,73383.85,0.0,0.00086,0.0,0.1514]
[1779972716554,50.2,73382.73,0.0,0.00086,0.0,0.15119]
[1779972722256,50.2,73379.52,0.0,0.00086,0.0,0.15059]
[1779972727631,50.2,73375.16,0.0,0.00085,0.0,0.14979]
[1779972732667,50.2,73374.26,0.0,0.00085,0.0,0.14963]
[1779972737703,50.2,73377.79,0.0,0.00086,0.0,0.15028]
[1779972742737,50.2,73389.38,0.0,0.00087,0.0,0.15243]
[1779972747772,50.2,73390.92,0.0,0.00087,0.0,0.15271]
[1779972752808,50.2,73393.25,0.0,0.00087,0.0,0.15283]
[1779972757843,50.2,73397.38,0.0,0.00088,0.0,0.1536]
[1779972762884,50.2,73398.83,0.0,0.00088,0.0,0.15387]
[1779972767916,50.2,73399.16,0.0,0.00088,0.0,0.15394]
[1779972772959,50.2,73403.03,0.0,0.00088,0.0,0.15467]
[1779972779000,50.2,73403.41,0.0,0.00088,0.0,0.15474]
[1779972784037,50.2,73404.47,0.0,0.00088,0.0,0.15494]
[1779972789070,50.2,73406.01,0.0,0.00089,0.0,0.15523]
[1779972795113,50.2,73406.82,0.0,0.00089,0.0,0.15539]
[1779972800148,50.2,73407.18,0.0,0.00089,0.0,0.15545]
[1779972805182,50.2,73412.02,0.0,0.00089,0.0,0.15638]
[1779972810218,50.2,73420.05,0.0,0.0009,0.0,0.15792]
[1779972815253,50.2,73419.54,0.0,0.0009,0.0,0.15749]
[1779972820287,50.2,73413.18,0.0,0.00089,0.0,0.15627]
[1779972825321,50.2,73407.94,0.0,0.00089,0.0,0.15527]
[1779972831366,50.2,73405.07,0.0,0.00088,0.0,0.15473]
[1779972836403,50.2,73403.63,0.0,0.00088,0.0,0.15446]
[1779972841440,50.2,73396.3,0.0,0.00087,0.0,0.15308]
[1779972846476,50.2,73392.15,0.0,0.00087,0.0,0.1523]
[1779972851508,50.2,73397.89,0.0,0.00088,0.0,0.15337]
[1779972856543,50.2,73405.45,0.0,0.00088,0.0,0.1548]
[1779972861578,50.2,73407.16,0.0,0.00089,0.0,0.15512]
[1779972866612,50.2,73418.83,0.0,0.0009,0.0,0.15735]
[1779972871648,50.2,73417.65,0.0,0.0009,0.0,0.1568]
[1779972876683,50.2,73415.15,0.0,0.00089,0.0,0.15632]
[1779972881719,50.2,73414.4,0.0,0.00089,0.0,0.15617]
[1779972886756,50.2,73412.46,0.0,0.00089,0.0,0.1558]
[1779972891788,50.2,73405.77,0.0,0.00088,0.0,0.15453]
[1779972896823,50.2,73405.87,0.0,0.00088,0.0,0.15455]
[1779972901860,50.2,73406.62,0.0,0.00088,0.0,0.1547]
[1779972906893,50.2,73403.89,0.0,0.00088,0.0,0.15418]
[1779972911928,50.2,73394.25,0.0,0.00087,0.0,0.15237]
[1779972916964,50.2,73393.66,0.0,0.00087,0.0,0.15226]
[1779972921999,50.2,73393.23,0.0,0.00087,0.0,0.15218]
[1779972927035,50.2,73392.35,0.0,0.00087,0.0,0.15202]
[1779972932079,50.2,73393.75,0.0,0.00087,0.0,0.15196]
[1779972937113,50.2,73406.55,0.0,0.00088,0.0,0.15436]
[1779972942149,50.2,73404.38,0.0,0.00088,0.0,0.15395]
[1779972947183,50.2,73407.38,0.0,0.00088,0.0,0.15451]
[1779972952218,50.2,73406.11,0.0,0.00088,0.0,0.15427]
[1779972957254,50.2,73405.53,0.0,0.00088,0.0,0.15416]
[1779972962289,50.2,73410.35,0.0,0.00089,0.0,0.15508]
[1779972968332,50.2,73415.6,0.0,0.00089,0.0,0.15608]
[1779972973367,50.2,73412.05,0.0,0.00089,0.0,0.1554]
[1779972978401,50.2,73411.01,0.0,0.00089,0.0,0.1552]
[1779972981422,50.2,73394.91,0.0,0.00087,0.0,0.15217]
[1779972986457,50.2,73395.3,0.0,0.00087,0.0,0.15224]
[1779972991492,50.2,73392.14,0.0,0.00086,0.0,0.15134]
[1779972996526,50.2,73393.79,0.0,0.00087,0.0,0.15164]
[1779973001563,50.2,73395.61,0.0,0.00087,0.0,0.15198]
[1779973006600,50.2,73397.92,0.0,0.00087,0.0,0.15241]
[1779973011636,50.2,73400.89,0.0,0.00087,0.0,0.15297]
[1779973016672,50.2,73412.95,0.0,0.00089,0.0,0.15524]
[1779973022714,50.2,73411.0,0.0,0.00088,0.0,0.15487]
[1779973027749,50.2,73411.02,0.0,0.00088,0.0,0.15488]
[1779973032788,50.2,73410.7,0.0,0.00088,0.0,0.15482]
[1779973037818,50.2,73413.82,0.0,0.00089,0.0,0.15541]
[1779973042855,50.2,73413.26,0.0,0.00089,0.0,0.1553]
[1779973047890,50.2,73414.91,0.0,0.00089,0.0,0.15562]
[1779973052924,50.2,73417.65,0.0,0.00089,0.0,0.15581]
[1779973057961,50.2,73414.1,0.0,0.00089,0.0,0.15513]
[1779973062996,50.2,73412.25,0.0,0.00088,0.0,0.15478]
[1779973068042,50.2,73410.28,0.0,0.00088,0.0,0.15441]
[1779973073065,50.2,73411.52,0.0,0.00088,0.0,0.15465]
[1779973078101,50.2,73413.62,0.0,0.00089,0.0,0.15504]
[1779973083136,50.2,73412.95,0.0,0.00089,0.0,0.15492]
[1779973088173,50.2,73412.22,0.0,0.00088,0.0,0.15478]
[1779973093206,50.2,73409.81,0.0,0.00088,0.0,0.15432]
[1779973098244,50.2,73410.29,0.0,0.00088,0.0,0.15441]
[1779973103282,50.2,73399.83,0.0,0.00087,0.0,0.15245]
[1779973108320,50.2,73402.38,0.0,0.00087,0.0,0.15292]
[1779973113356,50.2,73404.8,0.0,0.00087,0.0,0.15305]
[1779973118390,50.2,73398.85,0.0,0.00087,0.0,0.15194]
[1779973123425,50.2,73402.76,0.0,0.00087,0.0,0.15267]
[1779973128460,50.2,73402.75,0.0,0.00087,0.0,0.15267]
[1779973133494,50.2,73402.19,0.0,0.00087,0.0,0.15257]
[1779973138534,50.2,73403.19,0.0,0.00087,0.0,0.15275]
[1779973143571,50.2,73405.93,0.0,0.00088,0.0,0.15327]
[1779973148604,50.2,73408.91,0.0,0.00088,0.0,0.15383]
[1779973153639,50.2,73409.42,0.0,0.00088,0.0,0.15392]
[1779973158675,50.2,73408.61,0.0,0.00088,0.0,0.15377]
[1779973163710,50.2,73408.56,0.0,0.00088,0.0,0.15376]
[1779973168745,50.2,73407.12,0.0,0.00088,0.0,0.15349]
[1779973173779,50.2,73407.24,0.0,0.00088,0.0,0.15319]
[1779973178814,50.2,73406.73,0.0,0.00087,0.0,0.15309]
[1779973183849,50.2,73407.16,0.0,0.00087,0.0,0.15317]
[1779973188884,50.2,73406.81,0.0,0.00087,0.0,0.15311]
[1779973194927,50.2,73407.45,0.0,0.00088,0.0,0.15323]
[1779973200982,50.2,73407.49,0.0,0.00088,0.0,0.15324]
[1779973206011,50.2,73405.09,0.0,0.00087,0.0,0.15279]
[1779973211064,50.2,73413.36,0.0,0.00088,0.0,0.15434]
[1779973216095,50.2,73412.19,0.0,0.00088,0.0,0.15412]
[1779973221132,50.2,73418.63,0.0,0.00089,0.0,0.15534]
[1779973226169,50.2,73415.98,0.0,0.00089,0.0,0.15484]
[1779973231200,50.2,73414.98,0.0,0.00088,0.0,0.15432]
[1779973236237,50.2,73418.77,0.0,0.00089,0.0,0.15504]
[1779973241277,50.2,73425.88,0.0,0.00089,0.0,0.1564]
[1779973246305,50.2,73434.85,0.0,0.00091,0.0,0.15812]
[1779973251344,50.2,73441.28,0.0,0.00091,0.0,0.15937]
[1779973256381,50.2,73443.28,0.0,0.00092,0.0,0.15976]
[1779973261415,50.2,73441.11,0.0,0.00091,0.0,0.15933]
[1779973266450,50.2,73442.42,0.0,0.00091,0.0,0.15959]
[1779973271486,50.2,73443.18,0.0,0.00092,0.0,0.15974]
[1779973276523,50.2,73443.52,0.0,0.00092,0.0,0.1598]
[1779973281556,50.2,73453.94,0.0,0.00093,0.0,0.16185]
[1779973286592,50.2,73454.92,0.0,0.00093,0.0,0.16204]
[1779973291626,50.2,73450.23,0.0,0.00092,0.0,0.16078]
[1779973296669,50.2,73448.09,0.0,0.00092,0.0,0.16036]
[1779973301697,50.2,73456.93,0.0,0.00093,0.0,0.1621]
[1779973306734,50.2,73453.58,0.0,0.00093,0.0,0.16144]
[1779973311766,50.2,73454.03,0.0,0.00093,0.0,0.16152]
[1779973316804,50.2,73451.94,0.0,0.00092,0.0,0.16111]
[1779973320865,50.2,73439.34,0.0,0.00091,0.0,0.15866]
[1779973322852,50.2,73422.53,0.0,0.00089,0.0,0.15543]
[1779973327895,50.2,73411.21,0.0,0.00088,0.0,0.15329]
[1779973332931,50.2,73410.07,0.0,0.00087,0.0,0.15307]
[1779973338973,50.2,73409.79,0.0,0.00087,0.0,0.15302]
[1779973344016,50.2,73410.48,0.0,0.00088,0.0,0.15315]
[1779973349051,50.2,73411.6,0.0,0.00088,0.0,0.15336]
[1779973354081,50.2,73401.23,0.0,0.00086,0.0,0.1511]
[1779973359116,50.2,73395.04,0.0,0.00086,0.0,0.14996]
[1779973364154,50.2,73381.67,0.0,0.00084,0.0,0.14751]
[1779973369189,50.2,73380.06,0.0,0.00084,0.0,0.14722]
[1779973374225,50.2,73379.66,0.0,0.00084,0.0,0.14714]
[1779973379260,50.2,73379.57,0.0,0.00084,0.0,0.14713]
[1779973384295,50.2,73386.48,0.0,0.00085,0.0,0.14839]
[1779973389331,50.2,73383.5,0.0,0.00084,0.0,0.14784]
[1779973394367,50.2,73376.53,0.0,0.00083,0.0,0.14658]
[1779973399402,50.2,73375.34,0.0,0.00083,0.0,0.14636]
[1779973404435,50.2,73375.06,0.0,0.00083,0.0,0.14631]
[1779973409471,50.2,73369.73,0.0,0.00083,0.0,0.14535]
[1779973414504,50.2,73366.06,0.0,0.00082,0.0,0.14439]
[1779973419542,50.2,73368.59,0.0,0.00082,0.0,0.14484]
[1779973423567,50.2,73349.53,0.0,0.0008,0.0,0.14147]
[1779973428607,50.2,73347.05,0.0,0.0008,0.0,0.14104]
[1779973433644,50.2,73348.43,0.0,0.0008,0.0,0.14128]
[1779973438679,50.2,73349.8,0.0,0.0008,0.0,0.14152]
[1779973443712,50.2,73337.46,0.0,0.00079,0.0,0.13937]
[1779973448747,50.2,73335.85,0.0,0.00079,0.0,0.13909]
[1779973453782,50.2,73336.43,0.0,0.00079,0.0,0.13919]
[1779973458817,50.2,73338.33,0.0,0.00079,0.0,0.13952]
[1779973463856,50.2,73350.63,0.0,0.00081,0.0,0.14166]
[1779973468888,50.2,73359.18,0.0,0.00081,0.0,0.14317]
[1779973474931,50.2,73360.61,0.0,0.00081,0.0,0.14311]
[1779973479966,50.2,73370.05,0.0,0.00082,0.0,0.14479]
[1779973485001,50.2,73367.85,0.0,0.00082,0.0,0.1444]
[1779973490037,50.2,73371.68,0.0,0.00083,0.0,0.14508]
[1779973495071,50.2,73369.94,0.0,0.00082,0.0,0.14477]
[1779973500114,50.2,73364.11,0.0,0.00082,0.0,0.14373]
[1779973505143,50.2,73360.68,0.0,0.00081,0.0,0.14313]
[1779973510178,50.2,73350.28,0.0,0.0008,0.0,0.1413]
[1779973516219,50.2,73348.62,0.0,0.0008,0.0,0.14101]
[1779973521254,50.2,73350.81,0.0,0.0008,0.0,0.14139]
[1779973526289,50.2,73351.83,0.0,0.0008,0.0,0.14157]
[1779973531328,50.2,73362.14,0.0,0.00081,0.0,0.14308]
[1779973536359,50.2,73371.57,0.0,0.00082,0.0,0.14475]
[1779973541394,50.2,73370.3,0.0,0.00082,0.0,0.14453]
[1779973546429,50.2,73370.67,0.0,0.00082,0.0,0.14459]
[1779973551464,50.2,73370.02,0.0,0.00082,0.0,0.14448]
[1779973556499,50.2,73362.6,0.0,0.00081,0.0,0.14316]
[1779973561537,50.2,73356.58,0.0,0.00081,0.0,0.1421]
[1779973566572,50.2,73355.51,0.0,0.00081,0.0,0.14191]
[1779973571606,50.2,73354.85,0.0,0.00081,0.0,0.14179]
[1779973576640,50.2,73355.56,0.0,0.00081,0.0,0.14192]
[1779973581676,50.2,73353.49,0.0,0.0008,0.0,0.14155]
[1779973586711,50.2,73341.7,0.0,0.00079,0.0,0.1395]
[1779973591745,50.2,73339.36,0.0,0.00079,0.0,0.1388]
[1779973596782,50.2,73338.45,0.0,0.00079,0.0,0.13864]
[1779973601815,50.2,73337.98,0.0,0.00079,0.0,0.13856]
[1779973606850,50.2,73336.33,0.0,0.00078,0.0,0.13828]
[1779973611885,50.2,73334.62,0.0,0.00078,0.0,0.13798]
[1779973616920,50.2,73333.4,0.0,0.00078,0.0,0.13778]
[1779973621955,50.2,73333.17,0.0,0.00078,0.0,0.13774]
[1779973626992,50.2,73324.18,0.0,0.00077,0.0,0.13621]
[1779973632035,50.2,73305.58,0.0,0.00075,0.0,0.13309]
[1779973637074,50.2,73295.46,0.0,0.00074,0.0,0.13142]
[1779973640114,50.2,73278.77,0.0,0.00073,0.0,0.12871]
[1779973645129,50.2,73286.43,0.0,0.00073,0.0,0.12995]
[1779973650164,50.2,73283.68,0.0,0.00073,0.0,0.1295]
[1779973655200,50.2,73284.55,0.0,0.00073,0.0,0.12936]
[1779973660235,50.2,73289.11,0.0,0.00074,0.0,0.1301]
[1779973665270,50.2,73290.62,0.0,0.00074,0.0,0.13035]
[1779973670311,50.2,73283.61,0.0,0.00073,0.0,0.12921]
[1779973675343,50.2,73283.84,0.0,0.00073,0.0,0.12925]
[1779973680379,50.2,73285.57,0.0,0.00073,0.0,0.12953]
[1779973685415,50.2,73289.21,0.0,0.00074,0.0,0.13012]
[1779973690450,50.2,73290.0,0.0,0.00074,0.0,0.13024]
[1779973695484,50.2,73290.45,0.0,0.00074,0.0,0.13032]
[1779973700521,50.2,73286.54,0.0,0.00073,0.0,0.12968]
[1779973705556,50.2,73281.83,0.0,0.00073,0.0,0.12892]
[1779973710591,50.2,73282.24,0.0,0.00073,0.0,0.12899]
[1779973715626,50.2,73276.26,0.0,0.00072,0.0,0.12775]
[1779973720661,50.2,73270.74,0.0,0.00072,0.0,0.12687]
[1779973728737,50.2,73270.08,0.0,0.00072,0.0,0.12676]
[1779973733751,50.2,73270.05,0.0,0.00072,0.0,0.12676]
[1779973739471,50.2,73279.97,0.0,0.00072,0.0,0.12834]
[1779973744829,50.2,73289.08,0.0,0.00073,0.0,0.12981]
[1779973749863,50.2,73281.3,0.0,0.00073,0.0,0.12855]
[1779973754899,50.2,73280.46,0.0,0.00073,0.0,0.12842]
[1779973756913,50.2,73267.22,0.0,0.00071,0.0,0.12631]
[1779973761955,50.2,73268.06,0.0,0.00071,0.0,0.12644]
[1779973766989,50.2,73268.99,0.0,0.00071,0.0,0.12659]
[1779973773029,50.2,73268.78,0.0,0.00071,0.0,0.12628]
[1779973775054,50.2,73253.6,0.0,0.0007,0.0,0.12389]
[1779973780081,50.2,73254.51,0.0,0.0007,0.0,0.12404]
[1779973785118,50.2,73249.11,0.0,0.00069,0.0,0.1232]
[1779973790151,50.2,73242.87,0.0,0.00069,0.0,0.12223]
[1779973795186,50.2,73241.19,0.0,0.00069,0.0,0.12198]
[1779973801229,50.2,73243.83,0.0,0.00069,0.0,0.12238]
[1779973806263,50.2,73246.62,0.0,0.00069,0.0,0.12281]
[1779973811304,50.2,73247.92,0.0,0.00069,0.0,0.12301]
[1779973816334,50.2,73240.1,0.0,0.00069,0.0,0.12181]
[1779973821370,50.2,73237.61,0.0,0.00068,0.0,0.12143]
[1779973826404,50.2,73243.17,0.0,0.00069,0.0,0.12228]
[1779973831441,50.2,73245.5,0.0,0.00069,0.0,0.12237]
[1779973836476,50.2,73244.46,0.0,0.00069,0.0,0.12221]
[1779973841512,50.2,73243.26,0.0,0.00069,0.0,0.12202]
[1779973846546,50.2,73236.44,0.0,0.00068,0.0,0.12098]
[1779973851582,50.2,73237.84,0.0,0.00068,0.0,0.12119]
[1779973856617,50.2,73237.56,0.0,0.00068,0.0,0.12115]
[1779973861655,50.2,73238.02,0.0,0.00068,0.0,0.12122]
[1779973866687,50.2,73237.42,0.0,0.00068,0.0,0.12113]
[1779973871764,50.2,73240.63,0.0,0.00068,0.0,0.12162]
[1779973873752,50.2,73218.36,0.0,0.00066,0.0,0.11825]
[1779973878785,50.2,73218.45,0.0,0.00066,0.0,0.11827]
[1779973883819,50.2,73219.08,0.0,0.00066,0.0,0.11836]
[1779973888860,50.2,73220.06,0.0,0.00067,0.0,0.11851]
[1779973893908,50.2,73220.45,0.0,0.00066,0.0,0.1183]
[1779973898929,50.2,73224.32,0.0,0.00067,0.0,0.11888]
[1779973903969,50.2,73231.55,0.0,0.00067,0.0,0.11997]
[1779973909005,50.2,73243.78,0.0,0.00069,0.0,0.12183]
[1779973914040,50.2,73249.76,0.0,0.00069,0.0,0.12275]
[1779973919075,50.2,73255.04,0.0,0.0007,0.0,0.12357]
[1779973924111,50.2,73251.69,0.0,0.00069,0.0,0.12305]
[1779973926124,50.2,73238.33,0.0,0.00068,0.0,0.121]
[1779973931163,50.2,73232.86,0.0,0.00068,0.0,0.12017]
[1779973936272,50.2,73237.29,0.0,0.00068,0.0,0.12084]
[1779973942252,50.2,73233.3,0.0,0.00068,0.0,0.12024]
[1779973947285,50.2,73236.68,0.0,0.00068,0.0,0.12075]
[1779973952319,50.2,73237.0,0.0,0.00068,0.0,0.12053]
[1779973958361,50.2,73236.2,0.0,0.00068,0.0,0.12041]
[1779973963397,50.2,73237.15,0.0,0.00068,0.0,0.12055]
[1779973968432,50.2,73237.95,0.0,0.00068,0.0,0.12068]
[1779973973467,50.2,73238.08,0.0,0.00068,0.0,0.1207]
[1779973978503,50.2,73238.14,0.0,0.00068,0.0,0.1207]
[1779973983537,50.2,73239.82,0.0,0.00068,0.0,0.12096]
[1779973988572,50.2,73236.73,0.0,0.00068,0.0,0.12049]
[1779973993606,50.2,73237.46,0.0,0.00068,0.0,0.1206]
[1779973998643,50.2,73240.76,0.0,0.00068,0.0,0.1211]
[1779974003677,50.2,73239.24,0.0,0.00068,0.0,0.12087]
[1779974008712,50.2,73234.63,0.0,0.00068,0.0,0.12017]
[1779974013749,50.2,73235.28,0.0,0.00067,0.0,0.12]
[1779974018783,50.2,73238.2,0.0,0.00068,0.0,0.12045]
[1779974023818,50.2,73241.72,0.0,0.00068,0.0,0.12098]
[1779974028852,50.2,73242.7,0.0,0.00068,0.0,0.12113]
[1779974033887,50.2,73238.71,0.0,0.00068,0.0,0.12052]
[1779974038921,50.2,73236.91,0.0,0.00068,0.0,0.12025]
[1779974043957,50.2,73237.76,0.0,0.00068,0.0,0.12038]
[1779974049999,50.2,73236.61,0.0,0.00068,0.0,0.1202]
[1779974055038,50.2,73235.46,0.0,0.00068,0.0,0.12003]
[1779974060073,50.2,73234.91,0.0,0.00067,0.0,0.11995]
[1779974065108,50.2,73233.38,0.0,0.00067,0.0,0.11972]
[1779974070144,50.2,73232.66,0.0,0.00067,0.0,0.11961]
[1779974075177,50.2,73231.71,0.0,0.00067,0.0,0.1192]
[1779974080222,50.2,73230.04,0.0,0.00067,0.0,0.11895]
[1779974085255,50.2,73226.98,0.0,0.00067,0.0,0.11849]
[1779974090287,50.2,73227.16,0.0,0.00067,0.0,0.11852]
[1779974095322,50.2,73219.35,0.0,0.00066,0.0,0.11735]
[1779974102032,50.2,73223.41,0.0,0.00066,0.0,0.11796]
[1779974105393,50.2,73208.63,0.0,0.00065,0.0,0.11577]
[1779974107406,50.2,73193.81,0.0,0.00064,0.0,0.11362]
[1779974112449,50.2,73189.82,0.0,0.00063,0.0,0.11304]
[1779974117484,50.2,73183.36,0.0,0.00063,0.0,0.11212]
[1779974122522,50.2,73180.2,0.0,0.00062,0.0,0.11167]
[1779974127559,50.2,73171.57,0.0,0.00062,0.0,0.11045]
[1779974132592,50.2,73172.4,0.0,0.00062,0.0,0.11032]
[1779974135614,50.2,73158.32,0.0,0.00061,0.0,0.10836]
[1779974140646,50.2,73157.17,0.0,0.0006,0.0,0.1082]
[1779974144676,50.2,73172.23,0.0,0.00062,0.0,0.11029]
[1779974149710,50.2,73165.18,0.0,0.00061,0.0,0.10931]
[1779974154746,50.2,73145.05,0.0,0.00059,0.0,0.10654]
[1779974157768,50.2,73128.07,0.0,0.00058,0.0,0.10425]
[1779974160788,50.2,73141.59,0.0,0.00059,0.0,0.10607]
[1779974163810,50.2,73154.64,0.0,0.0006,0.0,0.10785]
[1779974168868,50.2,73174.66,0.0,0.00062,0.0,0.11064]
[1779974169883,50.2,73187.39,0.0,0.00063,0.0,0.11244]
[1779974174905,50.2,73189.34,0.0,0.00063,0.0,0.11272]
[1779974179944,50.2,73184.75,0.0,0.00063,0.0,0.11207]
[1779974184997,50.2,73176.97,0.0,0.00062,0.0,0.11096]
[1779974190033,50.2,73164.73,0.0,0.00061,0.0,0.10925]
[1779974193051,50.2,73184.59,0.0,0.00063,0.0,0.11179]
[1779974198092,50.2,73185.46,0.0,0.00063,0.0,0.11191]
[1779974203121,50.2,73182.95,0.0,0.00062,0.0,0.11156]
[1779974208158,50.2,73192.65,0.0,0.00063,0.0,0.11294]
[1779974213194,50.2,73190.79,0.0,0.00063,0.0,0.11268]
[1779974218240,50.2,73200.61,0.0,0.00064,0.0,0.11409]
[1779974223262,50.2,73197.3,0.0,0.00064,0.0,0.11361]
[1779974225299,50.2,73175.0,0.0,0.00062,0.0,0.11044]
[1779974228302,50.2,73156.0,0.0,0.0006,0.0,0.10779]
[1779974233344,50.2,73147.39,0.0,0.00059,0.0,0.10661]
[1779974238371,50.2,73151.52,0.0,0.0006,0.0,0.10718]
[1779974243407,50.2,73158.65,0.0,0.0006,0.0,0.10816]
[1779974248441,50.2,73165.35,0.0,0.00061,0.0,0.10909]
[1779974253476,50.2,73157.79,0.0,0.0006,0.0,0.1078]
[1779974258519,50.2,73154.17,0.0,0.0006,0.0,0.1073]
[1779974263549,50.2,73151.5,0.0,0.0006,0.0,0.10693]
[1779974268586,50.2,73142.79,0.0,0.00059,0.0,0.10575]
[1779974273621,50.2,73137.99,0.0,0.00059,0.0,0.1051]
[1779974278657,50.2,73136.44,0.0,0.00058,0.0,0.10489]
[1779974283692,50.2,73137.06,0.0,0.00059,0.0,0.10498]
[1779974288736,50.2,73137.49,0.0,0.00059,0.0,0.10503]
[1779974290741,50.2,73116.15,0.0,0.00057,0.0,0.1022]
[1779974295775,50.2,73116.67,0.0,0.00057,0.0,0.10227]
[1779974299807,50.2,73129.64,0.0,0.00058,0.0,0.10398]
[1779974301821,50.2,73113.36,0.0,0.00057,0.0,0.10184]
[1779974306859,50.2,73119.54,0.0,0.00057,0.0,0.10265]
[1779974311892,50.2,73125.43,0.0,0.00057,0.0,0.10319]
[1779974316929,50.2,73123.86,0.0,0.00057,0.0,0.10298]
[1779974321971,50.2,73124.24,0.0,0.00057,0.0,0.10303]
[1779974326999,50.2,73123.72,0.0,0.00057,0.0,0.10296]
[1779974332033,50.2,73124.29,0.0,0.00057,0.0,0.10304]
[1779974337067,50.2,73125.72,0.0,0.00057,0.0,0.10323]
[1779974342102,50.2,73126.52,0.0,0.00058,0.0,0.10333]
[1779974346135,50.2,73145.35,0.0,0.00059,0.0,0.10586]
[1779974351176,50.2,73150.65,0.0,0.00059,0.0,0.10657]
[1779974356209,50.2,73149.21,0.0,0.00059,0.0,0.10638]
[1779974361244,50.2,73151.34,0.0,0.0006,0.0,0.10667]
[1779974366276,50.2,73139.15,0.0,0.00059,0.0,0.10502]
[1779974371310,50.2,73137.72,0.0,0.00058,0.0,0.10459]
[1779974376345,50.2,73137.52,0.0,0.00058,0.0,0.10456]
[1779974381381,50.2,73137.63,0.0,0.00058,0.0,0.10458]
[1779974386415,50.2,73126.21,0.0,0.00057,0.0,0.10306]
[1779974391451,50.2,73133.23,0.0,0.00058,0.0,0.10399]
[1779974396485,50.2,73133.0,0.0,0.00058,0.0,0.10396]
[1779974401520,50.2,73120.92,0.0,0.00057,0.0,0.10236]
[1779974406556,50.2,73128.61,0.0,0.00058,0.0,0.10337]
[1779974411591,50.2,73128.61,0.0,0.00058,0.0,0.10337]
[1779974416625,50.2,73131.93,0.0,0.00058,0.0,0.10382]
[1779974421661,50.2,73133.96,0.0,0.00058,0.0,0.10409]
[1779974426698,50.2,73132.09,0.0,0.00058,0.0,0.10384]
[1779974431733,50.2,73132.16,0.0,0.00058,0.0,0.10361]
[1779974439790,50.2,73132.49,0.0,0.00058,0.0,0.10365]
[1779974444836,50.2,73133.84,0.0,0.00058,0.0,0.10383]
[1779974449860,50.2,73134.6,0.0,0.00058,0.0,0.10393]
[1779974454895,50.2,73134.6,0.0,0.00058,0.0,0.10393]
[1779974459932,50.2,73134.08,0.0,0.00058,0.0,0.10386]
[1779974464970,50.2,73133.82,0.0,0.00058,0.0,0.10383]
[1779974465979,50.2,73116.18,0.0,0.00056,0.0,0.10151]
[1779974472020,50.2,73105.7,0.0,0.00056,0.0,0.10015]
[1779974477058,50.2,73102.02,0.0,0.00055,0.0,0.09967]
[1779974482092,50.2,73097.63,0.0,0.00055,0.0,0.09911]
[1779974487127,50.2,73098.28,0.0,0.00055,0.0,0.09919]
[1779974492162,50.2,73099.31,0.0,0.00055,0.0,0.0991]
[1779974497197,50.2,73099.46,0.0,0.00055,0.0,0.09912]
[1779974502232,50.2,73105.41,0.0,0.00056,0.0,0.09988]
[1779974507266,50.2,73106.06,0.0,0.00056,0.0,0.09996]
[1779974512301,50.2,73105.83,0.0,0.00056,0.0,0.09993]
[1779974517337,50.2,73108.36,0.0,0.00056,0.0,0.10026]
[1779974522371,50.2,73097.6,0.0,0.00055,0.0,0.09888]
[1779974527407,50.2,73095.2,0.0,0.00055,0.0,0.09858]
[1779974532441,50.2,73083.92,0.0,0.00054,0.0,0.09715]
[1779974537479,50.2,73082.07,0.0,0.00054,0.0,0.09692]
[1779974542511,50.2,73078.24,0.0,0.00053,0.0,0.09644]
[1779974549562,50.2,73079.16,0.0,0.00054,0.0,0.09656]
[1779974555606,50.2,73080.04,0.0,0.00054,0.0,0.09644]
[1779974560643,50.2,73092.02,0.0,0.00054,0.0,0.09795]
[1779974565678,50.2,73089.36,0.0,0.00054,0.0,0.09761]
[1779974570713,50.2,73087.45,0.0,0.00054,0.0,0.09737]
[1779974575749,50.2,73087.98,0.0,0.00054,0.0,0.09744]
[1779974580782,50.2,73080.15,0.0,0.00054,0.0,0.09646]
[1779974585818,50.2,73076.35,0.0,0.00053,0.0,0.09598]
[1779974590852,50.2,73080.94,0.0,0.00054,0.0,0.09655]
[1779974595889,50.2,73085.43,0.0,0.00054,0.0,0.09712]
[1779974600923,50.2,73082.29,0.0,0.00054,0.0,0.09672]
[1779974605958,50.2,73079.06,0.0,0.00053,0.0,0.09632]
[1779974611009,50.2,73080.74,0.0,0.00053,0.0,0.09631]
[1779974615745,50.2,73056.0,0.0,0.00052,0.0,0.09327]
[1779974621064,50.2,73063.87,0.0,0.00052,0.0,0.09423]
[1779974626098,50.2,73066.04,0.0,0.00052,0.0,0.09449]
[1779974631135,50.2,73062.96,0.0,0.00052,0.0,0.09412]
[1779974636170,50.2,73063.27,0.0,0.00052,0.0,0.09415]
[1779974641206,50.2,73062.2,0.0,0.00052,0.0,0.09402]
[1779974646242,50.2,73057.86,0.0,0.00052,0.0,0.0935]
[1779974650276,50.2,73043.05,0.0,0.00051,0.0,0.09172]
[1779974655305,50.2,73043.7,0.0,0.00051,0.0,0.09179]
[1779974660340,50.2,73043.87,0.0,0.00051,0.0,0.09181]
[1779974665375,50.2,73048.79,0.0,0.00051,0.0,0.0924]
[1779974670414,50.2,73052.58,0.0,0.00051,0.0,0.09286]
[1779974675445,50.2,73055.36,0.0,0.00051,0.0,0.09298]
[1779974681491,50.2,73058.28,0.0,0.00052,0.0,0.09333]
[1779974686524,50.2,73060.08,0.0,0.00052,0.0,0.09355]
[1779974691558,50.2,73065.11,0.0,0.00052,0.0,0.09416]
[1779974696593,50.2,73075.1,0.0,0.00053,0.0,0.09539]
[1779974701648,50.2,73054.97,0.0,0.00051,0.0,0.09293]
[1779974702642,50.2,73040.7,0.0,0.0005,0.0,0.09122]
[1779974704661,50.2,73027.7,0.0,0.0005,0.0,0.08969]
[1779974709700,50.2,73030.86,0.0,0.0005,0.0,0.09006]
[1779974714737,50.2,73038.34,0.0,0.0005,0.0,0.09094]
[1779974719770,50.2,73031.51,0.0,0.0005,0.0,0.09014]
[1779974724806,50.2,73020.44,0.0,0.00049,0.0,0.08885]
[1779974729881,50.21,72938.37,0.0,0.00044,0.0,0.07987]
[1779974730875,50.21,72903.29,0.0,0.00042,0.0,0.07626]
[1779974734943,50.25,72923.8,0.0,0.00043,0.0,0.079]
[1779974739960,50.27,72928.48,0.0,0.00044,0.0,0.07982]
[1779974743857,50.28,72927.91,0.0,0.00044,0.0,0.07988]
[1779974743920,50.29,72921.67,0.0,0.00043,0.0,0.07934]
[1779974749026,50.3,72915.24,0.0,0.00043,0.0,0.07895]
[1779974750476,50.3,72915.24,0.0,0.00043,0.0,0.07895]
[1779974750556,50.31,72913.62,0.0,0.00043,0.0,0.07884]
[1779974756831,50.33,72912.36,0.0,0.00043,0.0,0.07911]
[1779974762114,50.34,72909.68,0.0,0.00043,0.0,0.07912]
[1779974765145,50.35,72934.04,0.0,0.00045,0.0,0.08187]
[1779974766903,50.36,72956.4,0.0,0.00046,0.0,0.08441]
[1779974772195,50.37,72965.08,0.0,0.00047,0.0,0.08562]
[1779974777232,50.39,72966.64,0.0,0.00047,0.0,0.08604]
[1779974782268,50.39,72971.38,0.0,0.00048,0.0,0.08658]
[1779974787299,50.39,72981.56,0.0,0.00048,0.0,0.08773]
[1779974792337,50.39,72976.29,0.0,0.00048,0.0,0.08693]
[1779974797371,50.39,72975.28,0.0,0.00048,0.0,0.08681]
[1779974802404,50.39,72978.82,0.0,0.00048,0.0,0.08721]
[1779974807441,50.39,72974.5,0.0,0.00048,0.0,0.08677]
[1779974812479,50.39,72980.24,0.0,0.00048,0.0,0.08743]
[1779974814496,50.39,72999.16,0.0,0.0005,0.0,0.0896]
[1779974815502,50.39,73019.54,0.0,0.00051,0.0,0.092]
[1779974820532,50.39,73012.0,0.0,0.0005,0.0,0.09111]
[1779974822546,50.39,72996.84,0.0,0.00049,0.0,0.08933]
[1779974827580,50.39,72995.66,0.0,0.00049,0.0,0.0892]
[1779974832621,50.39,73005.2,0.0,0.0005,0.0,0.09031]
[1779974833622,50.39,73022.23,0.0,0.00051,0.0,0.09232]
[1779974838657,50.39,73029.63,0.0,0.00052,0.0,0.09325]
[1779974840675,50.39,73047.57,0.0,0.00053,0.0,0.09543]
[1779974845707,50.39,73059.55,0.0,0.00054,0.0,0.09692]
[1779974850742,50.39,73064.1,0.0,0.00054,0.0,0.09749]
[1779974855777,50.39,73067.78,0.0,0.00054,0.0,0.09773]
[1779974860813,50.39,73077.07,0.0,0.00055,0.0,0.0989]
[1779974865848,50.39,73078.79,0.0,0.00055,0.0,0.09912]
[1779974870884,50.39,73083.71,0.0,0.00056,0.0,0.09975]
[1779974875918,50.39,73078.29,0.0,0.00055,0.0,0.09906]
[1779974880954,50.39,73080.14,0.0,0.00055,0.0,0.09929]
[1779974885991,50.39,73080.67,0.0,0.00055,0.0,0.09936]
[1779974888005,50.39,73065.59,0.0,0.00054,0.0,0.09745]
[1779974892032,50.39,73051.92,0.0,0.00053,0.0,0.09575]
[1779974897068,50.39,73046.37,0.0,0.00053,0.0,0.09507]
[1779974902103,50.39,73054.67,0.0,0.00053,0.0,0.09609]
[1779974907953,50.39,73049.62,0.0,0.00053,0.0,0.09546]
[1779974913177,50.39,73043.0,0.0,0.00052,0.0,0.09443]
[1779974918216,50.39,73045.33,0.0,0.00053,0.0,0.09472]
[1779974923248,50.39,73045.82,0.0,0.00053,0.0,0.09478]
[1779974928287,50.39,73046.32,0.0,0.00053,0.0,0.09484]
[1779974933321,50.39,73037.28,0.0,0.00052,0.0,0.09374]
[1779974938355,50.39,73037.62,0.0,0.00052,0.0,0.09378]
[1779974943389,50.39,73050.67,0.0,0.00053,0.0,0.09537]
[1779974948425,50.39,73056.48,0.0,0.00053,0.0,0.09609]
[1779974953459,50.39,73056.65,0.0,0.00053,0.0,0.09611]
[1779974958495,50.39,73066.15,0.0,0.00054,0.0,0.0973]
[1779974963530,50.39,73050.02,0.0,0.00053,0.0,0.09529]
[1779974968565,50.39,73059.49,0.0,0.00054,0.0,0.09646]
[1779974973601,50.39,73053.8,0.0,0.00053,0.0,0.09554]
[1779974978650,50.39,73044.25,0.0,0.00052,0.0,0.09437]
[1779974983686,50.39,73057.1,0.0,0.00053,0.0,0.09594]
[1779974988721,50.39,73069.65,0.0,0.00054,0.0,0.09751]
[1779974993756,50.39,73069.52,0.0,0.00054,0.0,0.09749]
[1779974998794,50.39,73069.61,0.0,0.00054,0.0,0.09753]
[1779975002829,50.4,73038.87,0.0,0.00052,0.0,0.09383]
[1779975003831,50.4,73017.03,0.0,0.00051,0.0,0.09125]
[1779975006857,50.43,73036.51,0.0,0.00052,0.0,0.09412]
[1779975010882,50.43,73020.83,0.0,0.00051,0.0,0.09223]
[1779975015918,50.43,73028.57,0.0,0.00052,0.0,0.09316]
[1779975019946,50.43,73013.16,0.0,0.00051,0.0,0.09132]
[1779975022967,50.43,72997.32,0.0,0.00049,0.0,0.08946]
[1779975027066,50.43,72965.41,0.0,0.00047,0.0,0.08582]
[1779975030045,50.43,72978.39,0.0,0.00048,0.0,0.08729]
[1779975035100,50.43,72968.31,0.0,0.00047,0.0,0.08594]
[1779975036100,50.43,72982.46,0.0,0.00048,0.0,0.08754]
[1779975041141,50.43,72981.76,0.0,0.00048,0.0,0.08746]
[1779975044163,50.43,72968.56,0.0,0.00047,0.0,0.08597]
[1779975047185,50.43,72981.86,0.0,0.00048,0.0,0.08747]
[1779975052221,50.43,72980.54,0.0,0.00048,0.0,0.08732]
[1779975057256,50.43,72984.76,0.0,0.00048,0.0,0.08781]
[1779975062292,50.43,72986.96,0.0,0.00049,0.0,0.08806]
[1779975064303,50.43,73018.28,0.0,0.00051,0.0,0.09171]
[1779975067343,50.43,73001.11,0.0,0.0005,0.0,0.08969]
[1779975068343,50.43,72981.94,0.0,0.00048,0.0,0.08748]
[1779975073381,50.43,72979.75,0.0,0.00048,0.0,0.08724]
[1779975078198,50.43,72956.65,0.0,0.00047,0.0,0.08465]
[1779975083448,50.43,72949.81,0.0,0.00046,0.0,0.08389]
[1779975085461,50.43,72966.7,0.0,0.00047,0.0,0.08576]
[1779975090495,50.43,72965.49,0.0,0.00047,0.0,0.08563]
[1779975092514,50.43,72952.72,0.0,0.00046,0.0,0.08401]
[1779975096544,50.43,72939.05,0.0,0.00045,0.0,0.08253]
[1779975100583,50.43,72919.71,0.0,0.00044,0.0,0.08046]
[1779975102607,50.43,72906.74,0.0,0.00043,0.0,0.07912]
[1779975107630,50.43,72908.19,0.0,0.00044,0.0,0.07931]
[1779975112664,50.43,72904.38,0.0,0.00043,0.0,0.07895]
[1779975117700,50.43,72894.84,0.0,0.00043,0.0,0.07803]
[1779975118705,50.43,72909.93,0.0,0.00044,0.0,0.0796]
[1779975123746,50.44,72902.5,0.0,0.00043,0.0,0.07886]
[1779975128786,50.44,72895.16,0.0,0.00043,0.0,0.07815]
[1779975130793,50.44,72879.76,0.0,0.00042,0.0,0.0766]
[1779975133815,50.44,72855.27,0.0,0.00041,0.0,0.07421]
[1779975136838,50.45,72878.04,0.0,0.00042,0.0,0.07654]
[1779975141874,50.47,72880.39,0.0,0.00042,0.0,0.07714]
[1779975143891,50.47,72866.88,0.0,0.00041,0.0,0.07581]
[1779975148924,50.5,72883.28,0.0,0.00043,0.0,0.07798]
[1779975151944,50.5,72868.81,0.0,0.00042,0.0,0.07637]
[1779975156986,50.52,72880.75,0.0,0.00043,0.0,0.07794]
[1779975162034,50.53,72881.52,0.0,0.00043,0.0,0.07808]
[1779975167069,50.56,72875.03,0.0,0.00043,0.0,0.07794]
[1779975172109,50.56,72872.77,0.0,0.00043,0.0,0.07778]
[1779975177147,50.57,72866.65,0.0,0.00042,0.0,0.07736]
[1779975181171,50.58,72850.35,0.0,0.00041,0.0,0.07578]
[1779975186214,50.58,72853.03,0.0,0.00042,0.0,0.07614]
[1779975191246,50.59,72855.64,0.0,0.00042,0.0,0.07649]
[1779975196287,50.59,72852.91,0.0,0.00042,0.0,0.07631]
[1779975201322,50.6,72861.06,0.0,0.00042,0.0,0.07721]
[1779975206358,50.6,72862.37,0.0,0.00042,0.0,0.07741]
[1779975211394,50.6,72870.02,0.0,0.00043,0.0,0.07807]
[1779975216433,50.61,72870.37,0.0,0.00043,0.0,0.07815]
[1779975221487,50.61,72863.74,0.0,0.00043,0.0,0.07755]
[1779975226520,50.62,72865.88,0.0,0.00043,0.0,0.07784]
[1779975231555,50.62,72863.0,0.0,0.00043,0.0,0.07762]
[1779975236600,50.62,72864.73,0.0,0.00043,0.0,0.07786]
[1779975238605,50.63,72846.91,0.0,0.00042,0.0,0.07609]
[1779975240620,50.63,72833.34,0.0,0.00041,0.0,0.07478]
[1779975245659,50.63,72818.84,0.0,0.0004,0.0,0.07347]
[1779975250691,50.64,72828.83,0.0,0.00041,0.0,0.07455]
[1779975253717,50.64,72852.0,0.0,0.00042,0.0,0.07692]
[1779975259587,50.65,72856.43,0.0,0.00042,0.0,0.07745]
[1779975264794,50.65,72849.64,0.0,0.00042,0.0,0.07683]
[1779975269829,50.66,72853.38,0.0,0.00042,0.0,0.07728]
[1779975274867,50.66,72854.07,0.0,0.00042,0.0,0.07724]
[1779975279902,50.67,72857.23,0.0,0.00043,0.0,0.07764]
[1779975284939,50.67,72859.59,0.0,0.00043,0.0,0.07795]
[1779975289968,50.67,72852.02,0.0,0.00042,0.0,0.07724]
[1779975295024,50.68,72848.67,0.0,0.00042,0.0,0.07698]
[1779975300050,50.68,72850.52,0.0,0.00042,0.0,0.07724]
[1779975305086,50.69,72837.13,0.0,0.00042,0.0,0.07597]
[1779975310130,50.69,72826.58,0.0,0.00041,0.0,0.07501]
[1779975315165,50.7,72815.69,0.0,0.0004,0.0,0.07404]
[1779975320216,50.71,72797.87,0.0,0.0004,0.0,0.07243]
[1779975325251,50.71,72796.87,0.0,0.0004,0.0,0.07248]
[1779975329280,50.72,72810.26,0.0,0.0004,0.0,0.07384]
[1779975334315,50.73,72830.9,0.0,0.00042,0.0,0.07582]
[1779975339352,50.73,72836.43,0.0,0.00042,0.0,0.07644]
[1779975343377,50.73,72851.11,0.0,0.00043,0.0,0.07801]
[1779975348414,50.74,72839.79,0.0,0.00042,0.0,0.07693]
[1779975353452,50.74,72847.64,0.0,0.00043,0.0,0.0778]
[1779975358489,50.75,72843.5,0.0,0.00042,0.0,0.07745]
[1779975363524,50.75,72841.75,0.0,0.00042,0.0,0.07735]
[1779975365541,50.75,72822.76,0.0,0.00041,0.0,0.07548]
[1779975366544,50.76,72809.76,0.0,0.00041,0.0,0.07422]
[1779975368612,50.76,72795.05,0.0,0.0004,0.0,0.07284]
[1779975370606,50.76,72809.03,0.0,0.00041,0.0,0.07424]
[1779975375637,50.77,72807.89,0.0,0.00041,0.0,0.07424]
[1779975380674,50.77,72798.75,0.0,0.0004,0.0,0.07347]
[1779975385707,50.78,72791.25,0.0,0.0004,0.0,0.07287]
[1779975390747,50.79,72791.71,0.0,0.0004,0.0,0.07304]
[1779975395781,50.8,72783.72,0.0,0.00039,0.0,0.07223]
[1779975400832,50.81,72789.69,0.0,0.0004,0.0,0.07294]
[1779975405858,50.81,72802.63,0.0,0.00041,0.0,0.07429]
[1779975410884,50.82,72788.95,0.0,0.0004,0.0,0.07311]
[1779975412917,50.82,72767.58,0.0,0.00039,0.0,0.07114]
[1779975416929,50.83,72754.34,0.0,0.00038,0.0,0.07003]
[1779975421962,50.84,72746.42,0.0,0.00038,0.0,0.06947]
[1779975424084,50.85,72765.76,0.0,0.00039,0.0,0.07133]
[1779975426004,50.85,72741.18,0.0,0.00038,0.0,0.06911]
[1779975427038,50.85,72727.23,0.0,0.00037,0.0,0.06788]
[1779975431040,50.86,72704.89,0.0,0.00036,0.0,0.06604]
[1779975436076,50.95,72707.89,0.0,0.00037,0.0,0.06758]
[1779975441114,51.07,72704.59,0.0,0.00038,0.0,0.06916]
[1779975445146,51.16,72718.55,0.0,0.00039,0.0,0.07185]
[1779975446160,51.18,72736.64,0.0,0.0004,0.0,0.07389]
[1779975451194,51.2,72736.14,0.0,0.00041,0.0,0.07402]
[1779975454215,51.22,72720.7,0.0,0.0004,0.0,0.07286]
[1779975459248,51.23,72721.03,0.0,0.0004,0.0,0.07303]
[1779975464283,51.24,72728.56,0.0,0.0004,0.0,0.07389]
[1779975467306,51.24,72750.27,0.0,0.00042,0.0,0.07609]
[1779975471337,51.25,72763.4,0.0,0.00043,0.0,0.07749]
[1779975474362,51.25,72737.17,0.0,0.00041,0.0,0.07494]
[1779975476375,51.25,72751.39,0.0,0.00042,0.0,0.07639]
[1779975480405,51.26,72736.08,0.0,0.00041,0.0,0.07497]
[1779975485440,51.26,72719.35,0.0,0.0004,0.0,0.07347]
[1779975490475,51.27,72734.76,0.0,0.00041,0.0,0.0751]
[1779975495513,51.28,72748.28,0.0,0.00042,0.0,0.07657]
[1779975500546,51.29,72757.66,0.0,0.00043,0.0,0.0776]
[1779975505584,51.29,72780.61,0.0,0.00044,0.0,0.08003]
[1779975510621,51.29,72781.28,0.0,0.00044,0.0,0.08015]
[1779975515652,51.3,72790.89,0.0,0.00045,0.0,0.08101]
[1779975520687,51.3,72791.65,0.0,0.00045,0.0,0.08114]
[1779975525720,51.3,72798.36,0.0,0.00045,0.0,0.0819]
[1779975530754,51.31,72798.19,0.0,0.00045,0.0,0.08192]
[1779975535793,51.31,72775.62,0.0,0.00044,0.0,0.07962]
[1779975540828,51.31,72774.39,0.0,0.00044,0.0,0.07956]
[1779975545868,51.32,72780.53,0.0,0.00044,0.0,0.08026]
[1779975550900,51.32,72777.28,0.0,0.00044,0.0,0.08]
[1779975554927,51.32,72754.72,0.0,0.00043,0.0,0.07775]
[1779975559962,51.33,72754.03,0.0,0.00043,0.0,0.07778]
[1779975564997,51.33,72752.97,0.0,0.00043,0.0,0.07776]
[1779975568023,51.34,72767.21,0.0,0.00044,0.0,0.07926]
[1779975573053,51.34,72780.76,0.0,0.00044,0.0,0.08053]
[1779975578090,51.34,72792.22,0.0,0.00045,0.0,0.08178]
[1779975583126,51.35,72791.82,0.0,0.00045,0.0,0.08178]
[1779975588160,51.35,72791.88,0.0,0.00045,0.0,0.08183]
[1779975593199,51.35,72795.78,0.0,0.00045,0.0,0.08227]
[1779975598246,51.35,72797.31,0.0,0.00046,0.0,0.08247]
[1779975603292,51.35,72800.37,0.0,0.00046,0.0,0.08283]
[1779975605296,51.35,72774.03,0.0,0.00044,0.0,0.08007]
[1779975610330,51.36,72781.65,0.0,0.00045,0.0,0.08092]
[1779975614363,51.36,72796.21,0.0,0.00046,0.0,0.0825]
[1779975619431,51.36,72787.7,0.0,0.00045,0.0,0.08162]
[1779975621443,51.36,72769.76,0.0,0.00044,0.0,0.07977]
[1779975626478,51.37,72779.24,0.0,0.00045,0.0,0.08082]
[1779975631515,51.37,72778.35,0.0,0.00044,0.0,0.08058]
[1779975636550,51.37,72781.32,0.0,0.00045,0.0,0.08095]
[1779975641586,51.38,72769.8,0.0,0.00044,0.0,0.0798]
[1779975646619,51.38,72772.28,0.0,0.00044,0.0,0.08013]
[1779975651654,51.38,72784.91,0.0,0.00045,0.0,0.0815]
[1779975656691,51.39,72784.89,0.0,0.00045,0.0,0.08154]
[1779975661725,51.39,72777.48,0.0,0.00045,0.0,0.08082]
[1779975666759,51.39,72764.72,0.0,0.00044,0.0,0.07956]
[1779975671797,51.4,72764.06,0.0,0.00044,0.0,0.07957]
[1779975675827,51.4,72749.03,0.0,0.00043,0.0,0.0781]
[1779975680861,51.41,72737.59,0.0,0.00042,0.0,0.07706]
[1779975685895,51.41,72745.97,0.0,0.00043,0.0,0.07798]
[1779975690935,51.42,72756.35,0.0,0.00044,0.0,0.07911]
[1779975695973,51.42,72774.12,0.0,0.00045,0.0,0.08084]
[1779975701004,51.42,72780.4,0.0,0.00045,0.0,0.08154]
[1779975704032,51.42,72767.0,0.0,0.00044,0.0,0.08016]
[1779975705038,51.42,72752.32,0.0,0.00043,0.0,0.07867]
[1779975709075,51.43,72773.48,0.0,0.00045,0.0,0.08092]
[1779975714113,51.43,72781.76,0.0,0.00045,0.0,0.08184]
[1779975718167,51.43,72807.12,0.0,0.00047,0.0,0.08459]
[1779975719158,51.43,72828.34,0.0,0.00048,0.0,0.08693]
[1779975724190,51.43,72812.27,0.0,0.00047,0.0,0.08516]
[1779975729226,51.43,72794.31,0.0,0.00046,0.0,0.08323]
[1779975734265,51.44,72798.64,0.0,0.00046,0.0,0.08371]
[1779975739296,51.44,72793.19,0.0,0.00046,0.0,0.08316]
[1779975744335,51.44,72798.8,0.0,0.00046,0.0,0.08378]
[1779975746353,51.44,72813.22,0.0,0.00047,0.0,0.08535]
[1779975750375,51.44,72828.2,0.0,0.00048,0.0,0.08701]
[1779975754404,51.44,72818.99,0.0,0.00048,0.0,0.08579]
[1779975757425,51.44,72800.82,0.0,0.00046,0.0,0.08381]
[1779975760464,51.44,72773.4,0.0,0.00045,0.0,0.08091]
[1779975763365,51.44,72759.13,0.0,0.00044,0.0,0.07947]
[1779975766511,51.44,72738.13,0.0,0.00043,0.0,0.07738]
[1779975771540,51.45,72746.21,0.0,0.00043,0.0,0.07829]
[1779975776582,51.45,72745.69,0.0,0.00043,0.0,0.07832]
[1779975779604,51.46,72763.81,0.0,0.00044,0.0,0.0802]
[1779975781691,51.46,72777.7,0.0,0.00045,0.0,0.08169]
[1779975787676,51.46,72780.4,0.0,0.00045,0.0,0.08202]
[1779975790696,51.46,72764.97,0.0,0.00044,0.0,0.08043]
[1779975792710,51.46,72739.86,0.0,0.00043,0.0,0.07789]
[1779975797743,51.47,72725.97,0.0,0.00042,0.0,0.0766]
[1779975802788,51.48,72721.96,0.0,0.00042,0.0,0.0763]
[1779975806828,51.48,72700.59,0.0,0.00041,0.0,0.07428]
[1779975811865,51.49,72725.45,0.0,0.00042,0.0,0.07667]
[1779975813883,51.49,72706.31,0.0,0.00041,0.0,0.07483]
[1779975818915,51.5,72719.39,0.0,0.00042,0.0,0.07625]
[1779975823951,51.51,72714.99,0.0,0.00042,0.0,0.07592]
[1779975828985,51.51,72715.3,0.0,0.00042,0.0,0.07606]
[1779975833020,51.52,72730.4,0.0,0.00043,0.0,0.07764]
[1779975838056,51.52,72727.9,0.0,0.00043,0.0,0.07749]
[1779975843098,51.53,72726.87,0.0,0.00043,0.0,0.07748]
[1779975848131,51.53,72724.66,0.0,0.00043,0.0,0.07736]
[1779975853167,51.54,72723.49,0.0,0.00043,0.0,0.07734]
[1779975855199,51.54,72702.97,0.0,0.00041,0.0,0.07535]
[1779975858205,51.55,72686.32,0.0,0.00041,0.0,0.07381]
[1779975862234,51.55,72668.88,0.0,0.0004,0.0,0.07227]
[1779975867267,51.56,72662.4,0.0,0.00039,0.0,0.07181]
[1779975872310,51.57,72659.18,0.0,0.00039,0.0,0.0715]
[1779975877340,51.58,72664.75,0.0,0.0004,0.0,0.07218]
[1779975882374,51.59,72668.09,0.0,0.0004,0.0,0.07265]
[1779975887408,51.6,72675.55,0.0,0.0004,0.0,0.07351]
[1779975892443,51.61,72672.78,0.0,0.0004,0.0,0.07339]
[1779975897480,51.62,72672.19,0.0,0.0004,0.0,0.07348]
[1779975902530,51.63,72682.69,0.0,0.00041,0.0,0.07464]
[1779975903535,51.63,72701.67,0.0,0.00042,0.0,0.07652]
[1779975905550,51.63,72716.85,0.0,0.00043,0.0,0.07808]
[1779975910592,51.64,72732.09,0.0,0.00044,0.0,0.07972]
[1779975911592,51.64,72718.48,0.0,0.00043,0.0,0.07835]
[1779975916640,51.65,72722.55,0.0,0.00043,0.0,0.07885]
[1779975921679,51.65,72724.47,0.0,0.00044,0.0,0.07913]
[1779975923689,51.65,72740.54,0.0,0.00045,0.0,0.08081]
[1779975928722,51.65,72747.36,0.0,0.00045,0.0,0.08158]
[1779975934643,51.66,72747.81,0.0,0.00045,0.0,0.08149]
[1779975939807,51.66,72760.91,0.0,0.00046,0.0,0.08292]
[1779975944841,51.66,72761.64,0.0,0.00046,0.0,0.08302]
[1779975948870,51.66,72746.66,0.0,0.00045,0.0,0.08147]
[1779975953908,51.67,72756.51,0.0,0.00046,0.0,0.08256]
[1779975955926,51.67,72737.56,0.0,0.00045,0.0,0.08059]
[1779975960956,51.67,72741.82,0.0,0.00045,0.0,0.08109]
[1779975964984,51.67,72728.03,0.0,0.00044,0.0,0.07971]
[1779975970056,51.68,72724.83,0.0,0.00044,0.0,0.07945]
[1779975975113,51.68,72708.76,0.0,0.00043,0.0,0.07791]
[1779975979142,51.69,72695.41,0.0,0.00042,0.0,0.07665]
[1779975984175,51.69,72700.47,0.0,0.00043,0.0,0.07726]
[1779975989212,51.7,72712.14,0.0,0.00043,0.0,0.07852]
[1779975993251,51.7,72740.16,0.0,0.00045,0.0,0.08126]
[1779975998285,51.7,72742.04,0.0,0.00045,0.0,0.08151]
[1779976003319,51.71,72741.97,0.0,0.00045,0.0,0.08155]
[1779976008354,51.71,72731.65,0.0,0.00044,0.0,0.08052]
[1779976013397,51.71,72724.74,0.0,0.00044,0.0,0.07987]
[1779976018435,51.72,72732.74,0.0,0.00045,0.0,0.08076]
[1779976023473,51.72,72720.0,0.0,0.00044,0.0,0.07952]
[1779976028510,51.73,72729.17,0.0,0.00044,0.0,0.08054]
[1779976033542,51.73,72733.58,0.0,0.00045,0.0,0.08105]
[1779976037576,51.73,72718.25,0.0,0.00044,0.0,0.07952]
[1779976042611,51.74,72724.37,0.0,0.00044,0.0,0.08023]
[1779976047644,51.74,72733.88,0.0,0.00045,0.0,0.08127]
[1779976052687,51.74,72746.73,0.0,0.00046,0.0,0.08248]
[1779976057714,51.75,72735.3,0.0,0.00045,0.0,0.08133]
[1779976062751,51.75,72741.89,0.0,0.00045,0.0,0.08208]
[1779976067794,51.75,72746.17,0.0,0.00046,0.0,0.08257]
[1779976071818,51.75,72761.63,0.0,0.00047,0.0,0.08425]
[1779976076853,51.75,72767.33,0.0,0.00047,0.0,0.08488]
[1779976081888,51.75,72768.02,0.0,0.00047,0.0,0.08497]
[1779976086922,51.76,72760.0,0.0,0.00047,0.0,0.08412]
[1779976089945,51.76,72745.14,0.0,0.00046,0.0,0.08255]
[1779976094978,51.76,72732.08,0.0,0.00045,0.0,0.08122]
[1779976100047,51.76,72735.72,0.0,0.00045,0.0,0.08167]
[1779976105874,51.77,72738.5,0.0,0.00045,0.0,0.08202]
[1779976112110,51.77,72729.63,0.0,0.00045,0.0,0.08098]
[1779976117141,51.77,72732.15,0.0,0.00045,0.0,0.0813]
[1779976118147,51.77,72714.56,0.0,0.00044,0.0,0.07949]
[1779976123187,51.78,72722.84,0.0,0.00044,0.0,0.08042]
[1779976128222,51.78,72740.32,0.0,0.00046,0.0,0.0823]
[1779976133259,51.78,72755.87,0.0,0.00047,0.0,0.08399]
[1779976138293,51.78,72757.39,0.0,0.00047,0.0,0.08416]
[1779976143332,51.79,72753.58,0.0,0.00046,0.0,0.08377]
[1779976148365,51.79,72739.54,0.0,0.00046,0.0,0.0823]
[1779976153403,51.79,72732.2,0.0,0.00045,0.0,0.08157]
[1779976158458,51.79,72734.34,0.0,0.00045,0.0,0.08184]
[1779976162493,51.79,72747.57,0.0,0.00046,0.0,0.08326]
[1779976165515,51.79,72762.99,0.0,0.00047,0.0,0.08493]
[1779976166522,51.79,72781.35,0.0,0.00048,0.0,0.08694]
[1779976171557,51.79,72795.0,0.0,0.00049,0.0,0.08826]
[1779976176675,51.79,72819.02,0.0,0.00051,0.0,0.091]
[1779976181682,51.79,72817.58,0.0,0.00051,0.0,0.09083]
[1779976186719,51.79,72817.6,0.0,0.00051,0.0,0.09083]
[1779976191752,51.79,72825.18,0.0,0.00051,0.0,0.09171]
[1779976195781,51.79,72808.15,0.0,0.0005,0.0,0.08975]
[1779976200836,51.79,72789.43,0.0,0.00049,0.0,0.08764]
[1779976205874,51.79,72792.14,0.0,0.00049,0.0,0.08794]
[1779976210907,51.79,72783.56,0.0,0.00048,0.0,0.08698]
[1779976215944,51.79,72785.01,0.0,0.00048,0.0,0.08714]
[1779976216950,51.79,72769.68,0.0,0.00047,0.0,0.08545]
[1779976220979,51.79,72755.74,0.0,0.00047,0.0,0.08396]
[1779976226014,51.8,72764.03,0.0,0.00047,0.0,0.08488]
[1779976231049,51.8,72772.68,0.0,0.00048,0.0,0.08563]
[1779976235083,51.8,72788.13,0.0,0.00049,0.0,0.08734]
[1779976237107,51.8,72833.35,0.0,0.00052,0.0,0.0925]
[1779976238112,51.8,72869.34,0.0,0.00054,0.0,0.09681]
[1779976240124,51.8,72885.57,0.0,0.00055,0.0,0.09881]
[1779976241139,51.8,72871.85,0.0,0.00054,0.0,0.09712]
[1779976246172,51.8,72859.0,0.0,0.00053,0.0,0.09556]
[1779976250214,51.8,72873.87,0.0,0.00055,0.0,0.09737]
[1779976254250,51.8,72892.51,0.0,0.00056,0.0,0.09968]
[1779976256251,51.8,72908.68,0.0,0.00057,0.0,0.10173]
[1779976257257,51.8,72928.03,0.0,0.00059,0.0,0.10422]
[1779976259274,51.8,72952.76,0.0,0.00061,0.0,0.1075]
[1779976263313,51.8,72930.62,0.0,0.00059,0.0,0.10456]
[1779976268358,51.8,72928.21,0.0,0.00059,0.0,0.10425]
[1779976273416,51.8,72926.03,0.0,0.00059,0.0,0.10396]
[1779976275415,51.8,72912.9,0.0,0.00057,0.0,0.10227]
[1779976277241,51.8,72929.04,0.0,0.00059,0.0,0.10436]
[1779976282466,51.8,72930.07,0.0,0.00059,0.0,0.10449]
[1779976287312,51.8,72910.54,0.0,0.00057,0.0,0.10196]
[1779976292534,51.8,72903.37,0.0,0.00057,0.0,0.10082]
[1779976294549,51.8,72920.79,0.0,0.00058,0.0,0.10305]
[1779976299585,51.8,72925.48,0.0,0.00058,0.0,0.10365]
[1779976304620,51.8,72915.08,0.0,0.00058,0.0,0.10231]
[1779976309654,51.8,72912.07,0.0,0.00057,0.0,0.10192]
[1779976314704,51.8,72919.64,0.0,0.00058,0.0,0.1029]
[1779976319744,51.8,72918.4,0.0,0.00058,0.0,0.10274]
[1779976324778,51.8,72930.57,0.0,0.00059,0.0,0.10432]
[1779976329842,51.8,72926.33,0.0,0.00058,0.0,0.10376]
[1779976330842,51.8,72895.56,0.0,0.00056,0.0,0.09983]
[1779976335894,51.8,72902.03,0.0,0.00057,0.0,0.10065]
[1779976340928,51.8,72886.84,0.0,0.00055,0.0,0.09874]
[1779976345973,51.8,72882.88,0.0,0.00055,0.0,0.09825]
[1779976351002,51.8,72882.13,0.0,0.00055,0.0,0.09793]
[1779976356041,51.8,72880.86,0.0,0.00055,0.0,0.09777]
[1779976361083,51.8,72880.85,0.0,0.00055,0.0,0.09777]
[1779976366122,51.8,72879.83,0.0,0.00055,0.0,0.09765]
[1779976371158,51.8,72871.92,0.0,0.00054,0.0,0.09668]
[1779976376198,51.8,72875.21,0.0,0.00054,0.0,0.09708]
[1779976381233,51.8,72882.02,0.0,0.00055,0.0,0.09792]
[1779976386264,51.8,72886.53,0.0,0.00055,0.0,0.09847]
[1779976390293,51.8,72870.9,0.0,0.00054,0.0,0.09655]
[1779976393325,51.8,72886.54,0.0,0.00055,0.0,0.09847]
[1779976398359,51.8,72885.31,0.0,0.00055,0.0,0.09832]
[1779976403401,51.8,72876.31,0.0,0.00054,0.0,0.09721]
[1779976407424,51.8,72856.76,0.0,0.00053,0.0,0.09484]
[1779976410448,51.8,72842.98,0.0,0.00052,0.0,0.0932]
[1779976411454,51.8,72833.59,0.0,0.00051,0.0,0.09188]
[1779976416489,51.8,72835.69,0.0,0.00051,0.0,0.09213]
[1779976421645,51.8,72839.04,0.0,0.00052,0.0,0.09252]
[1779976423297,51.8,72856.53,0.0,0.00053,0.0,0.09459]
[1779976426613,51.8,72829.27,0.0,0.00051,0.0,0.09138]
[1779976431632,51.8,72823.94,0.0,0.00051,0.0,0.09076]
[1779976436679,51.8,72814.91,0.0,0.0005,0.0,0.08973]
[1779976437675,51.8,72793.24,0.0,0.00049,0.0,0.08728]
[1779976438681,51.8,72776.03,0.0,0.00047,0.0,0.08539]
[1779976443444,51.8,72800.49,0.0,0.00049,0.0,0.0881]
[1779976447750,51.8,72814.11,0.0,0.0005,0.0,0.08964]
[1779976451787,51.8,72833.28,0.0,0.00051,0.0,0.09185]
[1779976456820,51.8,72837.93,0.0,0.00052,0.0,0.09239]
[1779976461857,51.8,72842.95,0.0,0.00052,0.0,0.09298]
[1779976466890,51.8,72835.63,0.0,0.00051,0.0,0.09212]
[1779976471930,51.8,72838.08,0.0,0.00051,0.0,0.09219]
[1779976476964,51.8,72841.25,0.0,0.00052,0.0,0.09256]
[1779976481997,51.8,72845.61,0.0,0.00052,0.0,0.09308]
[1779976487039,51.8,72858.41,0.0,0.00053,0.0,0.0946]
[1779976492078,51.8,72857.63,0.0,0.00053,0.0,0.09451]
[1779976497109,51.8,72865.77,0.0,0.00053,0.0,0.09548]
[1779976502144,51.8,72876.39,0.0,0.00054,0.0,0.09677]
[1779976507179,51.8,72883.32,0.0,0.00055,0.0,0.09762]
[1779976512214,51.8,72878.88,0.0,0.00054,0.0,0.09708]
[1779976517249,51.8,72879.23,0.0,0.00054,0.0,0.09712]
[1779976520272,51.8,72861.76,0.0,0.00053,0.0,0.095]
[1779976525305,51.8,72860.2,0.0,0.00053,0.0,0.09481]
[1779976528337,51.8,72873.72,0.0,0.00054,0.0,0.09645]
[1779976533372,51.8,72876.12,0.0,0.00054,0.0,0.09651]
[1779976538425,51.8,72875.68,0.0,0.00054,0.0,0.09646]
[1779976541463,51.8,72862.46,0.0,0.00053,0.0,0.09486]
[1779976546480,51.8,72857.94,0.0,0.00053,0.0,0.09432]
[1779976549509,51.8,72836.43,0.0,0.00051,0.0,0.09178]
[1779976554544,51.8,72833.0,0.0,0.00051,0.0,0.09138]
[1779976557565,51.8,72848.58,0.0,0.00052,0.0,0.09321]
[1779976559581,51.8,72862.44,0.0,0.00053,0.0,0.09486]
[1779976562600,51.8,72878.52,0.0,0.00054,0.0,0.09681]
[1779976567637,51.8,72887.21,0.0,0.00055,0.0,0.09788]
[1779976572676,51.8,72896.76,0.0,0.00056,0.0,0.09906]
[1779976577711,51.8,72887.85,0.0,0.00055,0.0,0.09795]
[1779976582748,51.8,72889.38,0.0,0.00055,0.0,0.09814]
[1779976587782,51.8,72889.61,0.0,0.00055,0.0,0.09817]
[1779976592973,51.8,72887.77,0.0,0.00055,0.0,0.09772]
[1779976599654,51.8,72874.59,0.0,0.00054,0.0,0.0961]
[1779976604914,51.8,72874.65,0.0,0.00054,0.0,0.09611]
[1779976609951,51.8,72877.52,0.0,0.00054,0.0,0.09646]
[1779976614985,51.8,72886.67,0.0,0.00055,0.0,0.09758]
[1779976620032,51.8,72885.11,0.0,0.00055,0.0,0.09739]
[1779976625060,51.8,72889.16,0.0,0.00055,0.0,0.09789]
[1779976630095,51.8,72889.62,0.0,0.00055,0.0,0.09794]
[1779976635130,51.8,72895.72,0.0,0.00055,0.0,0.0987]
[1779976640168,51.8,72894.47,0.0,0.00055,0.0,0.09855]
[1779976645201,51.8,72889.91,0.0,0.00055,0.0,0.09798]
[1779976650238,51.8,72890.97,0.0,0.00055,0.0,0.09811]
[1779976655270,51.8,72893.64,0.0,0.00055,0.0,0.09821]
[1779976660308,51.8,72896.63,0.0,0.00055,0.0,0.09858]
[1779976665342,51.8,72904.57,0.0,0.00056,0.0,0.09958]
[1779976670378,51.8,72906.44,0.0,0.00056,0.0,0.09981]
[1779976675410,51.8,72902.09,0.0,0.00056,0.0,0.09927]
[1779976680447,51.8,72904.61,0.0,0.00056,0.0,0.09958]
[1779976685481,51.8,72900.51,0.0,0.00056,0.0,0.09907]
[1779976690516,51.8,72904.71,0.0,0.00056,0.0,0.09959]
[1779976695550,51.8,72909.9,0.0,0.00056,0.0,0.10025]
[1779976700586,51.8,72901.23,0.0,0.00056,0.0,0.09916]
[1779976705620,51.8,72905.2,0.0,0.00056,0.0,0.09965]
[1779976710655,51.8,72915.97,0.0,0.00057,0.0,0.10101]
[1779976715691,51.8,72915.98,0.0,0.00057,0.0,0.10078]
[1779976720727,51.8,72914.23,0.0,0.00057,0.0,0.10056]
[1779976725769,51.8,72910.87,0.0,0.00056,0.0,0.10014]
[1779976730798,51.8,72916.48,0.0,0.00057,0.0,0.10085]
[1779976735831,51.8,72916.38,0.0,0.00057,0.0,0.10083]
[1779976740866,51.8,72915.61,0.0,0.00057,0.0,0.10073]
[1779976745904,51.8,72912.0,0.0,0.00056,0.0,0.10028]
[1779976750936,51.8,72910.96,0.0,0.00056,0.0,0.10015]
[1779976755979,51.8,72910.81,0.0,0.00056,0.0,0.10013]
[1779976761011,51.8,72913.9,0.0,0.00057,0.0,0.10052]
[1779976766043,51.8,72913.03,0.0,0.00056,0.0,0.10041]
[1779976771079,51.8,72906.43,0.0,0.00056,0.0,0.09935]
[1779976776114,51.8,72905.21,0.0,0.00056,0.0,0.09919]
[1779976781149,51.8,72906.29,0.0,0.00056,0.0,0.09933]
[1779976786187,51.8,72898.56,0.0,0.00055,0.0,0.09836]
[1779976791220,51.8,72897.96,0.0,0.00055,0.0,0.09829]
[1779976796255,51.8,72898.54,0.0,0.00055,0.0,0.09836]
[1779976801291,51.8,72904.57,0.0,0.00056,0.0,0.09911]
[1779976806326,51.8,72907.45,0.0,0.00056,0.0,0.09947]
[1779976811361,51.8,72917.83,0.0,0.00057,0.0,0.10078]
[1779976816396,51.8,72910.94,0.0,0.00056,0.0,0.09991]
[1779976821432,51.8,72911.53,0.0,0.00056,0.0,0.09999]
[1779976826468,51.8,72911.73,0.0,0.00056,0.0,0.10001]
[1779976831505,51.8,72910.29,0.0,0.00056,0.0,0.0996]
[1779976836537,51.8,72906.43,0.0,0.00056,0.0,0.09911]
[1779976837543,51.8,72892.08,0.0,0.00055,0.0,0.09734]
[1779976841572,51.8,72877.32,0.0,0.00054,0.0,0.09554]
[1779976846606,51.8,72883.44,0.0,0.00054,0.0,0.09628]
[1779976848620,51.8,72901.59,0.0,0.00055,0.0,0.09851]
[1779976853656,51.8,72905.92,0.0,0.00056,0.0,0.09905]
[1779976858691,51.8,72907.28,0.0,0.00056,0.0,0.09922]
[1779976862730,51.8,72891.94,0.0,0.00055,0.0,0.09732]
[1779976863728,51.8,72874.1,0.0,0.00053,0.0,0.09515]
[1779976868765,51.8,72867.92,0.0,0.00053,0.0,0.09441]
[1779976873801,51.8,72864.86,0.0,0.00053,0.0,0.09404]
[1779976878857,51.8,72856.63,0.0,0.00052,0.0,0.09306]
[1779976883873,51.8,72860.53,0.0,0.00052,0.0,0.09353]
[1779976888908,51.8,72839.67,0.0,0.00051,0.0,0.09108]
[1779976891929,51.8,72824.93,0.0,0.0005,0.0,0.08918]
[1779976896968,51.8,72811.68,0.0,0.00049,0.0,0.08768]
[1779976902003,51.8,72801.65,0.0,0.00048,0.0,0.08656]
[1779976907035,51.8,72799.56,0.0,0.00048,0.0,0.08633]
[1779976912071,51.8,72803.9,0.0,0.00048,0.0,0.08681]
[1779976915134,51.8,72790.33,0.0,0.00047,0.0,0.08532]
[1779976918172,51.8,72776.34,0.0,0.00047,0.0,0.08381]
[1779976923295,51.8,72741.71,0.0,0.00044,0.0,0.08018]
[1779976925265,51.82,72721.15,0.0,0.00043,0.0,0.07838]
[1779976929008,51.83,72740.75,0.0,0.00045,0.0,0.08062]
[1779976934319,51.83,72729.56,0.0,0.00044,0.0,0.07955]
[1779976936340,51.84,72710.39,0.0,0.00043,0.0,0.07763]
[1779976940366,51.84,72694.28,0.0,0.00042,0.0,0.07614]
[1779976945409,51.85,72710.36,0.0,0.00043,0.0,0.07783]
[1779976947415,51.85,72693.48,0.0,0.00042,0.0,0.07621]
[1779976951446,51.86,72684.28,0.0,0.00042,0.0,0.07522]
[1779976956479,51.86,72677.41,0.0,0.00041,0.0,0.07465]
[1779976959245,51.87,72691.87,0.0,0.00042,0.0,0.07614]
[1779976964536,51.88,72686.69,0.0,0.00042,0.0,0.07578]
[1779976969570,51.88,72686.77,0.0,0.00042,0.0,0.07591]
[1779976971584,51.89,72700.99,0.0,0.00043,0.0,0.07735]
[1779976972601,51.89,72714.95,0.0,0.00044,0.0,0.07879]
[1779976977629,51.89,72713.82,0.0,0.00044,0.0,0.07877]
[1779976982665,51.9,72715.73,0.0,0.00044,0.0,0.07905]
[1779976987700,51.9,72718.75,0.0,0.00044,0.0,0.07944]
[1779976989716,51.91,72732.41,0.0,0.00045,0.0,0.08088]
[1779976994752,51.91,72719.48,0.0,0.00044,0.0,0.07961]
[1779976999787,51.91,72716.12,0.0,0.00044,0.0,0.07935]
[1779977004822,51.92,72722.44,0.0,0.00044,0.0,0.08007]
[1779977009863,51.92,72731.67,0.0,0.00045,0.0,0.08109]
[1779977014895,51.92,72742.94,0.0,0.00046,0.0,0.08212]
[1779977019930,51.93,72736.53,0.0,0.00045,0.0,0.08149]
[1779977022952,51.93,72720.98,0.0,0.00044,0.0,0.07991]
[1779977027991,51.93,72731.07,0.0,0.00045,0.0,0.08102]
[1779977033021,51.94,72734.67,0.0,0.00045,0.0,0.08146]
[1779977038058,51.94,72733.41,0.0,0.00045,0.0,0.08138]
[1779977043091,51.94,72710.81,0.0,0.00044,0.0,0.07911]
[1779977048139,51.95,72716.83,0.0,0.00044,0.0,0.07981]
[1779977050159,51.95,72730.2,0.0,0.00045,0.0,0.08122]
[1779977052167,51.95,72744.33,0.0,0.00046,0.0,0.08273]
[1779977057201,51.95,72745.07,0.0,0.00046,0.0,0.08285]
[1779977062237,51.96,72746.26,0.0,0.00046,0.0,0.08302]
[1779977064251,51.96,72770.4,0.0,0.00048,0.0,0.08563]
[1779977069284,51.96,72779.32,0.0,0.00048,0.0,0.08662]
[1779977074325,51.96,72788.26,0.0,0.00049,0.0,0.0874]
[1779977079367,51.96,72792.01,0.0,0.00049,0.0,0.08782]
[1779977084395,51.96,72786.19,0.0,0.00049,0.0,0.08717]
[1779977090189,51.96,72779.51,0.0,0.00048,0.0,0.08643]
[1779977095470,51.96,72780.87,0.0,0.00048,0.0,0.08658]
[1779977100506,51.96,72778.55,0.0,0.00048,0.0,0.08633]
[1779977105574,51.96,72777.06,0.0,0.00048,0.0,0.08616]
[1779977107628,51.96,72763.39,0.0,0.00047,0.0,0.08467]
[1779977111621,51.96,72748.59,0.0,0.00046,0.0,0.0831]
[1779977114672,51.96,72727.65,0.0,0.00045,0.0,0.08092]
[1779977115686,51.96,72709.57,0.0,0.00044,0.0,0.07907]
[1779977120713,51.97,72704.32,0.0,0.00044,0.0,0.07877]
[1779977123735,51.98,72686.3,0.0,0.00043,0.0,0.07702]
[1779977128770,51.98,72673.7,0.0,0.00042,0.0,0.07589]
[1779977132813,51.99,72663.78,0.0,0.00041,0.0,0.07483]
[1779977135832,51.99,72645.92,0.0,0.0004,0.0,0.0732]
[1779977136838,52.0,72585.96,0.0,0.00037,0.0,0.06773]
[1779977137849,52.02,72567.18,0.0,0.00036,0.0,0.0665]
[1779977139860,52.08,72545.53,0.0,0.00036,0.0,0.06552]
[1779977140950,52.12,72522.35,0.0,0.00035,0.0,0.06402]
[1779977142892,52.19,72557.94,0.0,0.00037,0.0,0.0681]
[1779977143896,52.21,72590.08,0.0,0.00039,0.0,0.07145]
[1779977148931,52.23,72579.11,0.0,0.00039,0.0,0.07072]
[1779977150941,52.29,72593.13,0.0,0.0004,0.0,0.0729]
[1779977154977,52.3,72579.36,0.0,0.0004,0.0,0.07178]
[1779977156989,52.3,72599.87,0.0,0.00041,0.0,0.07374]
[1779977161018,52.34,72585.59,0.0,0.0004,0.0,0.07307]
[1779977162089,52.38,72603.13,0.0,0.00042,0.0,0.07539]
[1779977163152,52.38,72629.54,0.0,0.00043,0.0,0.07798]
[1779977169158,52.41,72634.19,0.0,0.00044,0.0,0.07881]
[1779977170160,52.41,72620.67,0.0,0.00043,0.0,0.07748]
[1779977172177,52.41,72604.74,0.0,0.00042,0.0,0.07597]
[1779977177223,52.42,72605.88,0.0,0.00042,0.0,0.07625]
[1779977179273,52.43,72591.39,0.0,0.00041,0.0,0.07493]
[1779977184279,52.43,72587.34,0.0,0.00041,0.0,0.07466]
[1779977189328,52.44,72581.0,0.0,0.00041,0.0,0.0742]
[1779977194352,52.45,72579.63,0.0,0.00041,0.0,0.07406]
[1779977195363,52.46,72560.97,0.0,0.0004,0.0,0.07237]
[1779977199421,52.46,72544.01,0.0,0.00039,0.0,0.07091]
[1779977201417,52.47,72529.66,0.0,0.00038,0.0,0.06973]
[1779977203431,52.48,72546.91,0.0,0.00039,0.0,0.07138]
[1779977208476,52.49,72553.12,0.0,0.0004,0.0,0.07215]
[1779977213510,52.5,72532.98,0.0,0.00039,0.0,0.07048]
[1779977214528,52.5,72518.26,0.0,0.00038,0.0,0.06919]
[1779977219556,52.52,72527.18,0.0,0.00039,0.0,0.07022]
[1779977222578,52.53,72511.33,0.0,0.00038,0.0,0.06896]
[1779977224620,52.54,72494.95,0.0,0.00037,0.0,0.06761]
[1779977228648,52.55,72521.82,0.0,0.00039,0.0,0.07014]
[1779977231419,52.55,72536.98,0.0,0.0004,0.0,0.07165]
[1779977233689,52.56,72551.4,0.0,0.0004,0.0,0.07307]
[1779977238728,52.58,72564.51,0.0,0.00041,0.0,0.07458]
[1779977242753,52.58,72579.22,0.0,0.00042,0.0,0.07614]
[1779977246780,52.59,72555.67,0.0,0.00041,0.0,0.07399]
[1779977247789,52.59,72540.93,0.0,0.0004,0.0,0.07264]
[1779977252822,52.61,72546.42,0.0,0.0004,0.0,0.07317]
[1779977257862,52.62,72535.41,0.0,0.0004,0.0,0.07233]
[1779977261656,52.63,72554.04,0.0,0.00041,0.0,0.07422]
[1779977265969,52.64,72539.42,0.0,0.0004,0.0,0.07298]
[1779977271009,52.65,72533.44,0.0,0.0004,0.0,0.0727]
[1779977273026,52.66,72547.71,0.0,0.00041,0.0,0.07408]
[1779977277057,52.67,72572.35,0.0,0.00042,0.0,0.07661]
[1779977282091,52.67,72580.19,0.0,0.00043,0.0,0.07752]
[1779977284106,52.68,72594.26,0.0,0.00044,0.0,0.07897]
[1779977287135,52.68,72613.16,0.0,0.00045,0.0,0.08096]
[1779977288142,52.68,72630.59,0.0,0.00046,0.0,0.08278]
[1779977290162,52.68,72647.14,0.0,0.00047,0.0,0.08455]
[1779977294199,52.68,72661.96,0.0,0.00048,0.0,0.08617]
[1779977296233,52.68,72677.47,0.0,0.00049,0.0,0.08788]
[1779977301245,52.68,72683.88,0.0,0.0005,0.0,0.0886]
[1779977305275,52.69,72705.13,0.0,0.00051,0.0,0.091]
[1779977310308,52.69,72700.63,0.0,0.00051,0.0,0.09048]
[1779977315355,52.69,72682.43,0.0,0.00049,0.0,0.08823]
[1779977318378,52.69,72703.62,0.0,0.00051,0.0,0.09061]
[1779977323415,52.69,72692.87,0.0,0.0005,0.0,0.0894]
[1779977328459,52.69,72707.35,0.0,0.00051,0.0,0.09104]
[1779977330473,52.69,72690.27,0.0,0.0005,0.0,0.0891]
[1779977333489,52.69,72705.47,0.0,0.00051,0.0,0.09082]
[1779977338525,52.69,72704.83,0.0,0.00051,0.0,0.09075]
[1779977343558,52.69,72707.31,0.0,0.00051,0.0,0.09103]
[1779977348597,52.69,72699.24,0.0,0.0005,0.0,0.09011]
[1779977353637,52.69,72697.04,0.0,0.0005,0.0,0.08986]
[1779977358706,52.69,72684.49,0.0,0.0005,0.0,0.08846]
[1779977359687,52.69,72665.6,0.0,0.00048,0.0,0.08638]
[1779977364722,52.69,72665.76,0.0,0.00048,0.0,0.08642]
[1779977369760,52.69,72687.79,0.0,0.0005,0.0,0.08887]
[1779977374793,52.69,72682.69,0.0,0.00049,0.0,0.0881]
[1779977379830,52.69,72669.19,0.0,0.00048,0.0,0.08662]
[1779977383866,52.69,72686.53,0.0,0.0005,0.0,0.08854]
[1779977385881,52.69,72708.08,0.0,0.00051,0.0,0.09097]
[1779977386886,52.69,72736.03,0.0,0.00053,0.0,0.09421]
[1779977388905,52.69,72749.82,0.0,0.00054,0.0,0.09585]
[1779977393942,52.69,72757.72,0.0,0.00055,0.0,0.0968]
[1779977398976,52.69,72750.43,0.0,0.00054,0.0,0.09592]
[1779977404025,52.69,72756.47,0.0,0.00054,0.0,0.09665]
[1779977408051,52.69,72742.67,0.0,0.00053,0.0,0.095]
[1779977410069,52.69,72728.57,0.0,0.00052,0.0,0.09334]
[1779977415100,52.69,72716.31,0.0,0.00052,0.0,0.09191]
[1779977420136,52.69,72713.08,0.0,0.00051,0.0,0.09154]
[1779977422936,52.69,72699.86,0.0,0.0005,0.0,0.09004]
[1779977426185,52.69,72671.93,0.0,0.00049,0.0,0.08693]
[1779977431231,52.69,72653.71,0.0,0.00047,0.0,0.08477]
[1779977433236,52.69,72615.46,0.0,0.00045,0.0,0.08078]
[1779977438283,52.7,72608.45,0.0,0.00045,0.0,0.08018]
[1779977440286,52.7,72622.45,0.0,0.00045,0.0,0.08165]
[1779977445322,52.7,72614.43,0.0,0.00045,0.0,0.08091]
[1779977450357,52.71,72597.55,0.0,0.00044,0.0,0.07929]
[1779977455396,52.72,72595.44,0.0,0.00044,0.0,0.07919]
[1779977459423,52.72,72581.4,0.0,0.00043,0.0,0.07787]
[1779977462441,52.73,72562.22,0.0,0.00042,0.0,0.07607]
[1779977465462,52.75,72580.48,0.0,0.00043,0.0,0.07819]
[1779977470499,52.82,72581.04,0.0,0.00044,0.0,0.0794]
[1779977473530,52.85,72594.82,0.0,0.00045,0.0,0.08143]
[1779977478559,52.86,72594.48,0.0,0.00045,0.0,0.08148]
[1779977483598,52.86,72599.3,0.0,0.00046,0.0,0.08207]
[1779977488631,52.87,72593.12,0.0,0.00045,0.0,0.08152]
[1779977491657,52.87,72577.17,0.0,0.00044,0.0,0.07975]
[1779977496689,52.93,72580.22,0.0,0.00045,0.0,0.08106]
[1779977500721,52.96,72564.93,0.0,0.00044,0.0,0.07993]
[1779977501723,52.96,72547.49,0.0,0.00043,0.0,0.07822]
[1779977506767,52.97,72570.46,0.0,0.00045,0.0,0.08067]
[1779977508781,52.98,72585.02,0.0,0.00046,0.0,0.08238]
[1779977513822,52.99,72587.61,0.0,0.00046,0.0,0.08288]
[1779977518852,53.03,72590.06,0.0,0.00047,0.0,0.08376]
[1779977521878,53.04,72566.12,0.0,0.00045,0.0,0.08145]
[1779977522890,53.04,72544.72,0.0,0.00044,0.0,0.0793]
[1779977524896,53.06,72528.91,0.0,0.00043,0.0,0.07802]
[1779977526910,53.08,72511.72,0.0,0.00043,0.0,0.07665]
[1779977531944,53.1,72518.3,0.0,0.00043,0.0,0.07773]
[1779977536984,53.14,72533.08,0.0,0.00044,0.0,0.07983]
[1779977542023,53.15,72520.41,0.0,0.00044,0.0,0.07867]
[1779977544037,53.15,72505.5,0.0,0.00043,0.0,0.07729]
[1779977547061,53.16,72525.35,0.0,0.00044,0.0,0.07931]
[1779977549072,53.16,72544.98,0.0,0.00045,0.0,0.08135]
[1779977554136,53.17,72547.46,0.0,0.00045,0.0,0.08151]
[1779977556127,53.17,72561.11,0.0,0.00046,0.0,0.08296]
[1779977559152,53.18,72540.08,0.0,0.00045,0.0,0.081]
[1779977562179,53.18,72525.83,0.0,0.00044,0.0,0.07962]
[1779977565201,53.19,72539.06,0.0,0.00045,0.0,0.08103]
[1779977570240,53.22,72532.93,0.0,0.00045,0.0,0.08093]
[1779977572359,53.22,72626.99,0.0,0.00051,0.0,0.09109]
[1779977574133,53.22,72687.16,0.0,0.00055,0.0,0.09814]
[1779977575331,53.22,72717.8,0.0,0.00058,0.0,0.10191]
[1779977576327,53.22,72746.75,0.0,0.0006,0.0,0.1056]
[1779977578363,53.22,72773.36,0.0,0.00062,0.0,0.10909]
[1779977579378,53.22,72814.68,0.0,0.00066,0.0,0.11472]
[1779977581404,53.22,72831.46,0.0,0.00067,0.0,0.11708]
[1779977582491,53.22,72804.73,0.0,0.00065,0.0,0.11334]
[1779977586454,53.22,72825.37,0.0,0.00066,0.0,0.11622]
[1779977587459,53.22,72842.4,0.0,0.00068,0.0,0.11864]
[1779977588471,53.22,72865.24,0.0,0.0007,0.0,0.12196]
[1779977593541,53.22,72880.06,0.0,0.00071,0.0,0.12416]
[1779977594530,53.22,72895.37,0.0,0.00073,0.0,0.12647]
[1779977599574,53.22,72886.19,0.0,0.00072,0.0,0.12508]
[1779977604623,53.22,72886.14,0.0,0.00072,0.0,0.12507]
[1779977609663,53.22,72876.31,0.0,0.00071,0.0,0.1236]
[1779977614713,53.22,72886.95,0.0,0.00072,0.0,0.12492]
[1779977615738,53.22,72908.97,0.0,0.00074,0.0,0.12827]
[1779977620765,53.22,72908.21,0.0,0.00074,0.0,0.12815]
[1779977622780,53.22,72921.76,0.0,0.00075,0.0,0.13025]
[1779977627817,53.22,72913.27,0.0,0.00074,0.0,0.12893]
[1779977629829,53.22,72927.89,0.0,0.00076,0.0,0.13121]
[1779977634882,53.22,72941.57,0.0,0.00077,0.0,0.13337]
[1779977639926,53.22,72932.61,0.0,0.00076,0.0,0.13195]
[1779977643984,53.22,72946.4,0.0,0.00077,0.0,0.13414]
[1779977644990,53.22,72996.33,0.0,0.00083,0.0,0.14236]
[1779977646022,53.22,73012.23,0.0,0.00084,0.0,0.14507]
[1779977648042,53.22,73040.98,0.0,0.00087,0.0,0.15008]
[1779977651071,53.22,73082.7,0.0,0.00092,0.0,0.15763]
[1779977652095,53.22,73116.91,0.0,0.00096,0.0,0.16408]
[1779977653086,53.22,73137.05,0.0,0.00099,0.0,0.16798]
[1779977656124,53.22,73156.65,0.0,0.00101,0.0,0.17185]
[1779977657122,53.22,73139.01,0.0,0.00099,0.0,0.16836]
[1779977659150,53.22,73106.83,0.0,0.00095,0.0,0.16215]
[1779977660160,53.22,73087.27,0.0,0.00093,0.0,0.15848]
[1779977662180,53.22,73071.78,0.0,0.00091,0.0,0.15563]
[1779977666226,53.22,73088.22,0.0,0.00093,0.0,0.15866]
[1779977667235,53.22,73110.54,0.0,0.00095,0.0,0.16286]
[1779977668247,53.22,73133.31,0.0,0.00098,0.0,0.16725]
[1779977670398,53.22,73104.77,0.0,0.00095,0.0,0.16176]
[1779977671518,53.22,73093.81,0.0,0.00093,0.0,0.15936]
[1779977677514,53.22,73096.16,0.0,0.00094,0.0,0.1598]
[1779977679471,53.22,73113.73,0.0,0.00096,0.0,0.16312]
[1779977680455,53.22,73139.2,0.0,0.00099,0.0,0.16804]
[1779977681462,53.22,73153.54,0.0,0.00101,0.0,0.17087]
[1779977683480,53.22,73166.52,0.0,0.00102,0.0,0.17346]
[1779977687529,53.22,73185.52,0.0,0.00105,0.0,0.17733]
[1779977692542,53.22,73191.63,0.0,0.00105,0.0,0.17858]
[1779977696587,53.22,73206.06,0.0,0.00107,0.0,0.18159]
[1779977701615,53.22,73198.63,0.0,0.00106,0.0,0.18004]
[1779977703630,53.22,73214.88,0.0,0.00109,0.0,0.18345]
[1779977708674,53.22,73201.65,0.0,0.00107,0.0,0.18067]
[1779977713712,53.22,73194.45,0.0,0.00106,0.0,0.17917]
[1779977714724,53.22,73181.5,0.0,0.00104,0.0,0.1765]
[1779977719757,53.22,73171.64,0.0,0.00103,0.0,0.1745]
[1779977722784,53.22,73153.63,0.0,0.00101,0.0,0.17088]
[1779977723787,53.22,73172.25,0.0,0.00103,0.0,0.17462]
[1779977725875,53.22,73188.46,0.0,0.00105,0.0,0.17793]
[1779977731853,53.22,73159.29,0.0,0.00101,0.0,0.17165]
[1779977735888,53.22,73177.65,0.0,0.00103,0.0,0.17535]
[1779977740918,53.22,73189.37,0.0,0.00105,0.0,0.17774]
[1779977742940,53.22,73207.9,0.0,0.00107,0.0,0.18159]
[1779977745960,53.22,73222.91,0.0,0.00109,0.0,0.18476]
[1779977747968,53.22,73201.82,0.0,0.00107,0.0,0.18032]
[1779977753004,53.22,73206.21,0.0,0.00107,0.0,0.18124]
[1779977758042,53.22,73207.29,0.0,0.00107,0.0,0.18146]
[1779977763085,53.22,73187.91,0.0,0.00105,0.0,0.17744]
[1779977766108,53.22,73165.48,0.0,0.00102,0.0,0.17289]
[1779977769130,53.22,73179.74,0.0,0.00104,0.0,0.17577]
[1779977774179,53.22,73192.67,0.0,0.00105,0.0,0.17842]
[1779977777193,53.22,73205.64,0.0,0.00107,0.0,0.18112]
[1779977781223,53.22,73234.37,0.0,0.00111,0.0,0.18722]
[1779977786053,53.22,73275.14,0.0,0.00117,0.0,0.19619]
[1779977788292,53.22,73260.93,0.0,0.00115,0.0,0.19302]
[1779977789299,53.22,73232.66,0.0,0.00111,0.0,0.18685]
[1779977794340,53.22,73259.73,0.0,0.00114,0.0,0.19235]
[1779977796126,53.22,73274.71,0.0,0.00116,0.0,0.19568]
[1779977801394,53.22,73276.47,0.0,0.00117,0.0,0.19608]
[1779977806429,53.22,73266.98,0.0,0.00115,0.0,0.19396]
[1779977811469,53.22,73259.88,0.0,0.00114,0.0,0.19239]
[1779977815507,53.22,73294.2,0.0,0.00119,0.0,0.2001]
[1779977816515,53.22,73309.88,0.0,0.00122,0.0,0.20371]
[1779977820553,53.22,73323.99,0.0,0.00124,0.0,0.20701]
[1779977823569,53.22,73342.93,0.0,0.00127,0.0,0.21151]
[1779977828651,53.22,73339.69,0.0,0.00126,0.0,0.21073]
[1779977829629,53.22,73320.94,0.0,0.00123,0.0,0.20629]
[1779977834659,53.22,73330.33,0.0,0.00125,0.0,0.2085]
[1779977839695,53.22,73340.18,0.0,0.00126,0.0,0.21085]
[1779977841708,53.22,73353.62,0.0,0.00128,0.0,0.21409]
[1779977846764,53.22,73353.07,0.0,0.00128,0.0,0.21395]
[1779977851790,53.22,73352.57,0.0,0.00128,0.0,0.2134]
[1779977854812,53.22,73369.32,0.0,0.0013,0.0,0.21748]
[1779977859848,53.22,73368.24,0.0,0.0013,0.0,0.21722]
[1779977864897,53.22,73365.1,0.0,0.0013,0.0,0.21645]
[1779977869924,53.22,73363.43,0.0,0.0013,0.0,0.21604]
[1779977874960,53.22,73369.62,0.0,0.00131,0.0,0.21756]
[1779977879996,53.22,73368.02,0.0,0.0013,0.0,0.21716]
[1779977885038,53.22,73367.57,0.0,0.0013,0.0,0.21705]
[1779977889060,53.22,73336.78,0.0,0.00125,0.0,0.20961]
[1779977894101,53.22,73327.56,0.0,0.00124,0.0,0.20742]
[1779977899137,53.22,73323.78,0.0,0.00123,0.0,0.20653]
[1779977904184,53.22,73311.49,0.0,0.00122,0.0,0.20366]
[1779977909215,53.22,73307.93,0.0,0.00121,0.0,0.20284]
[1779977912240,53.22,73328.43,0.0,0.00124,0.0,0.2072]
[1779977914250,53.22,73353.28,0.0,0.00128,0.0,0.21313]
[1779977919289,53.22,73360.74,0.0,0.00129,0.0,0.21494]
[1779977921308,53.22,73378.38,0.0,0.00132,0.0,0.21928]
[1779977924329,53.22,73395.16,0.0,0.00134,0.0,0.22347]
[1779977928359,53.22,73379.01,0.0,0.00132,0.0,0.21943]
[1779977930370,53.22,73396.23,0.0,0.00135,0.0,0.22374]
[1779977935411,53.22,73385.34,0.0,0.00133,0.0,0.22101]
[1779977940443,53.22,73384.37,0.0,0.00133,0.0,0.22076]
[1779977943504,53.22,73399.8,0.0,0.00135,0.0,0.22464]
[1779977944482,53.22,73432.34,0.0,0.00141,0.0,0.23301]
[1779977947528,53.22,73408.84,0.0,0.00137,0.0,0.22694]
[1779977950557,53.22,73423.41,0.0,0.00139,0.0,0.23069]
[1779977951557,53.22,73440.31,0.0,0.00142,0.0,0.2351]
[1779977957395,53.22,73427.36,0.0,0.0014,0.0,0.23171]
[1779977958616,53.22,73414.6,0.0,0.00138,0.0,0.22841]
[1779977960626,53.22,73399.32,0.0,0.00135,0.0,0.22452]
[1779977965661,53.22,73404.66,0.0,0.00136,0.0,0.22587]
[1779977970703,53.22,73403.32,0.0,0.00136,0.0,0.22553]
[1779977972719,53.22,73394.29,0.0,0.00134,0.0,0.2228]
[1779977974729,53.22,73412.73,0.0,0.00137,0.0,0.22748]
[1779977977544,53.22,73439.98,0.0,0.00142,0.0,0.23455]
[1779977982797,53.22,73427.94,0.0,0.0014,0.0,0.2314]
[1779977987833,53.22,73416.76,0.0,0.00138,0.0,0.22851]
[1779977992871,53.22,73405.79,0.0,0.00136,0.0,0.22571]
[1779977993876,53.22,73387.49,0.0,0.00133,0.0,0.2211]
[1779977997909,53.22,73365.29,0.0,0.00129,0.0,0.21561]
[1779978001946,53.22,73347.56,0.0,0.00127,0.0,0.21132]
[1779978006983,53.22,73357.7,0.0,0.00128,0.0,0.21377]
[1779978012028,53.22,73342.18,0.0,0.00126,0.0,0.21004]
[1779978017060,53.22,73334.46,0.0,0.00125,0.0,0.2082]
[1779978019075,53.22,73320.66,0.0,0.00122,0.0,0.20496]
[1779978024112,53.22,73325.68,0.0,0.00123,0.0,0.20613]
[1779978026125,53.22,73301.83,0.0,0.0012,0.0,0.2006]
[1779978028144,53.22,73287.45,0.0,0.00118,0.0,0.19733]
[1779978029152,53.22,73274.11,0.0,0.00116,0.0,0.19434]
[1779978031166,53.22,73259.62,0.0,0.00113,0.0,0.19073]
[1779978036200,53.22,73248.71,0.0,0.00112,0.0,0.18835]
[1779978041236,53.22,73257.96,0.0,0.00113,0.0,0.19037]
[1779978045273,53.22,73234.61,0.0,0.0011,0.0,0.18532]
[1779978046288,53.22,73248.96,0.0,0.00112,0.0,0.18841]
[1779978047303,53.22,73262.44,0.0,0.00114,0.0,0.19135]
[1779978049309,53.22,73239.25,0.0,0.0011,0.0,0.18631]
[1779978053350,53.22,73214.86,0.0,0.00107,0.0,0.18114]
[1779978054357,53.22,73201.25,0.0,0.00105,0.0,0.17831]
[1779978056370,53.22,73173.95,0.0,0.00102,0.0,0.17275]
[1779978061404,53.22,73176.41,0.0,0.00102,0.0,0.17325]
[1779978063452,53.22,73194.15,0.0,0.00104,0.0,0.17685]
[1779978068460,53.22,73205.53,0.0,0.00106,0.0,0.1792]
[1779978073498,53.22,73198.72,0.0,0.00105,0.0,0.17779]
[1779978076518,53.22,73180.49,0.0,0.00103,0.0,0.17407]
[1779978081554,53.22,73187.85,0.0,0.00104,0.0,0.17556]
[1779978086590,53.22,73180.4,0.0,0.00103,0.0,0.17405]
[1779978088603,53.22,73193.43,0.0,0.00104,0.0,0.1767]
[1779978093638,53.22,73206.23,0.0,0.00106,0.0,0.17896]
[1779978098674,53.22,73206.97,0.0,0.00106,0.0,0.17912]
[1779978103712,53.22,73211.92,0.0,0.00107,0.0,0.18015]
[1779978107745,53.22,73188.92,0.0,0.00104,0.0,0.17541]
[1779978112787,53.22,73193.77,0.0,0.00104,0.0,0.1764]
[1779978113795,53.22,73173.43,0.0,0.00102,0.0,0.17228]
[1779978118826,53.22,73161.25,0.0,0.001,0.0,0.16985]
[1779978120839,53.22,73143.05,0.0,0.00098,0.0,0.16629]
[1779978123869,53.22,73126.28,0.0,0.00096,0.0,0.16306]
[1779978127892,53.22,73113.17,0.0,0.00094,0.0,0.16057]
[1779978132927,53.22,73110.33,0.0,0.00094,0.0,0.16004]
[1779978138800,53.22,73124.72,0.0,0.00096,0.0,0.16276]
[1779978140987,53.22,73099.76,0.0,0.00093,0.0,0.15807]
[1779978146021,53.22,73111.45,0.0,0.00094,0.0,0.16025]
[1779978151061,53.22,73091.52,0.0,0.00091,0.0,0.15621]
[1779978156093,53.22,73088.94,0.0,0.00091,0.0,0.15573]
[1779978158947,53.22,73071.82,0.0,0.00089,0.0,0.15262]
[1779978165162,53.22,73059.36,0.0,0.00088,0.0,0.1504]
[1779978170241,53.22,73042.13,0.0,0.00086,0.0,0.14736]
[1779978174269,53.22,73067.56,0.0,0.00089,0.0,0.15186]
[1779978179269,53.22,73059.47,0.0,0.00088,0.0,0.15042]
[1779978184314,53.22,73060.43,0.0,0.00088,0.0,0.15059]
[1779978185317,53.22,73044.39,0.0,0.00086,0.0,0.14776]
[1779978190351,53.22,73033.44,0.0,0.00085,0.0,0.14585]
[1779978195386,53.22,73045.41,0.0,0.00086,0.0,0.14794]
[1779978197401,53.22,73058.89,0.0,0.00088,0.0,0.15031]
[1779978202437,53.22,73072.03,0.0,0.00089,0.0,0.15266]
[1779978207472,53.22,73073.52,0.0,0.00089,0.0,0.15293]
[1779978209485,53.22,73047.52,0.0,0.00086,0.0,0.14831]
[1779978211524,53.22,73037.79,0.0,0.00085,0.0,0.14629]
[1779978212521,53.22,73016.6,0.0,0.00083,0.0,0.14265]
[1779978214532,53.22,72997.94,0.0,0.00081,0.0,0.13952]
[1779978219569,53.22,72975.25,0.0,0.00079,0.0,0.1358]
[1779978221587,53.22,72957.79,0.0,0.00077,0.0,0.13299]
[1779978226620,53.22,72939.28,0.0,0.00075,0.0,0.13007]
[1779978231660,53.22,72939.17,0.0,0.00075,0.0,0.13005]
[1779978233668,53.22,72954.7,0.0,0.00077,0.0,0.1325]
[1779978237704,53.22,72926.61,0.0,0.00074,0.0,0.12811]
[1779978238710,53.22,72902.29,0.0,0.00072,0.0,0.12441]
[1779978240735,53.22,72879.76,0.0,0.0007,0.0,0.12107]
[1779978243811,53.22,72916.36,0.0,0.00073,0.0,0.12654]
[1779978248821,53.22,72920.29,0.0,0.00073,0.0,0.12714]
[1779978251859,53.22,72938.99,0.0,0.00075,0.0,0.13003]
[1779978256898,53.22,72936.8,0.0,0.00075,0.0,0.12968]
[1779978261936,53.22,72927.04,0.0,0.00074,0.0,0.12817]
[1779978266967,53.22,72933.16,0.0,0.00075,0.0,0.12912]
[1779978272023,53.22,72939.61,0.0,0.00075,0.0,0.12983]
[1779978274026,53.22,72922.2,0.0,0.00073,0.0,0.12714]
[1779978279063,53.22,72919.8,0.0,0.00073,0.0,0.12677]
[1779978281075,53.22,72933.49,0.0,0.00074,0.0,0.12888]
[1779978286113,53.22,72922.42,0.0,0.00073,0.0,0.12718]
[1779978291148,53.22,72926.19,0.0,0.00074,0.0,0.12775]
[1779978296184,53.22,72925.94,0.0,0.00074,0.0,0.12771]
[1779978301222,53.22,72929.88,0.0,0.00074,0.0,0.12832]
[1779978302227,53.22,72914.33,0.0,0.00073,0.0,0.12594]
[1779978305254,53.22,72934.25,0.0,0.00074,0.0,0.129]
[1779978310289,53.22,72939.93,0.0,0.00075,0.0,0.12988]
[1779978313311,53.22,72925.28,0.0,0.00074,0.0,0.12761]
[1779978316336,53.22,72910.58,0.0,0.00072,0.0,0.12537]
[1779978321373,53.22,72895.33,0.0,0.00071,0.0,0.12309]
[1779978326423,53.22,72906.47,0.0,0.00072,0.0,0.12475]
[1779978327417,53.22,72920.65,0.0,0.00073,0.0,0.1269]
[1779978332456,53.22,72919.8,0.0,0.00073,0.0,0.12649]
[1779978335475,53.22,72939.62,0.0,0.00075,0.0,0.12954]
[1779978336497,53.22,72953.98,0.0,0.00076,0.0,0.13179]
[1779978341516,53.22,72955.25,0.0,0.00076,0.0,0.13199]
[1779978346553,53.22,72960.24,0.0,0.00077,0.0,0.13279]
[1779978351589,53.22,72959.73,0.0,0.00077,0.0,0.1327]
[1779978355622,53.22,72974.09,0.0,0.00078,0.0,0.135]
[1779978357635,53.22,72987.48,0.0,0.0008,0.0,0.13718]
[1779978362721,53.22,72982.65,0.0,0.00079,0.0,0.13639]
[1779978367771,53.22,72979.85,0.0,0.00079,0.0,0.13594]
[1779978371799,53.22,72965.94,0.0,0.00077,0.0,0.13369]
[1779978376834,53.22,72970.62,0.0,0.00078,0.0,0.13445]
[1779978381869,53.22,72980.27,0.0,0.00079,0.0,0.13601]
[1779978386905,53.22,72972.04,0.0,0.00078,0.0,0.13467]
[1779978391939,53.22,72988.63,0.0,0.00079,0.0,0.13707]
[1779978396973,53.22,73000.43,0.0,0.00081,0.0,0.13901]
[1779978402011,53.22,73002.85,0.0,0.00081,0.0,0.13941]
[1779978407052,53.22,72990.09,0.0,0.0008,0.0,0.1373]
[1779978412083,53.22,72978.85,0.0,0.00079,0.0,0.13547]
[1779978414096,53.22,72962.6,0.0,0.00077,0.0,0.13286]
[1779978419135,53.22,72959.19,0.0,0.00077,0.0,0.13232]
[1779978422180,53.22,72939.83,0.0,0.00075,0.0,0.12928]
[1779978424194,53.22,72916.4,0.0,0.00072,0.0,0.12569]
[1779978429238,53.22,72921.44,0.0,0.00073,0.0,0.12645]
[1779978434272,53.22,72926.76,0.0,0.00073,0.0,0.12727]
[1779978439308,53.22,72926.12,0.0,0.00073,0.0,0.12717]
[1779978442329,53.22,72939.16,0.0,0.00075,0.0,0.12918]
[1779978447365,53.22,72946.12,0.0,0.00075,0.0,0.13026]
[1779978452407,53.22,72946.2,0.0,0.00075,0.0,0.12998]
[1779978457436,53.22,72935.25,0.0,0.00074,0.0,0.12828]
[1779978461213,53.22,72901.49,0.0,0.00071,0.0,0.12317]
[1779978462474,53.22,72884.34,0.0,0.00069,0.0,0.12064]
[1779978465493,53.22,72897.7,0.0,0.00071,0.0,0.12261]
[1779978469523,53.22,72910.98,0.0,0.00072,0.0,0.12459]
[1779978472550,53.22,72924.53,0.0,0.00073,0.0,0.12664]
[1779978477579,53.22,72928.56,0.0,0.00073,0.0,0.12726]
[1779978482625,53.22,72915.81,0.0,0.00072,0.0,0.12532]
[1779978487655,53.22,72906.5,0.0,0.00071,0.0,0.12392]
[1779978491689,53.22,72884.76,0.0,0.00069,0.0,0.1207]
[1779978496725,53.22,72869.45,0.0,0.00068,0.0,0.11848]
[1779978501759,53.22,72870.74,0.0,0.00068,0.0,0.11867]
[1779978504781,53.22,72825.86,0.0,0.00064,0.0,0.11236]
[1779978505798,53.22,72807.57,0.0,0.00063,0.0,0.10988]
[1779978510831,53.22,72797.2,0.0,0.00062,0.0,0.10849]
[1779978515871,53.22,72796.08,0.0,0.00062,0.0,0.10809]
[1779978519895,53.22,72782.63,0.0,0.00061,0.0,0.10633]
[1779978521910,53.22,72804.77,0.0,0.00062,0.0,0.10925]
[1779978526950,53.22,72801.67,0.0,0.00062,0.0,0.10884]
[1779978530973,53.22,72787.7,0.0,0.00061,0.0,0.10699]
[1779978536044,53.22,72794.0,0.0,0.00061,0.0,0.10782]
[1779978541064,53.22,72803.23,0.0,0.00062,0.0,0.10905]
[1779978543085,53.22,72825.05,0.0,0.00064,0.0,0.11199]
[1779978544089,53.22,72842.08,0.0,0.00065,0.0,0.11434]
[1779978549122,53.22,72829.46,0.0,0.00064,0.0,0.1126]
[1779978554215,53.22,72842.78,0.0,0.00066,0.0,0.11444]
[1779978557177,53.22,72858.13,0.0,0.00067,0.0,0.1166]
[1779978559195,53.22,72874.51,0.0,0.00068,0.0,0.11894]
[1779978564225,53.22,72883.93,0.0,0.00069,0.0,0.12031]
[1779978569260,53.22,72885.54,0.0,0.00069,0.0,0.12054]
[1779978572283,53.22,72873.68,0.0,0.00068,0.0,0.11855]
[1779978577320,53.22,72850.57,0.0,0.00066,0.0,0.11527]
[1779978582357,53.22,72849.94,0.0,0.00066,0.0,0.11518]
[1779978586386,53.22,72866.44,0.0,0.00067,0.0,0.11751]
[1779978591419,53.22,72864.63,0.0,0.00067,0.0,0.11725]
[1779978594442,53.22,72847.95,0.0,0.00066,0.0,0.1149]
[1779978599478,53.22,72853.88,0.0,0.00066,0.0,0.11573]
[1779978602532,53.22,72826.26,0.0,0.00064,0.0,0.1119]
[1779978607554,53.22,72824.03,0.0,0.00064,0.0,0.1116]
[1779978612590,53.22,72821.77,0.0,0.00064,0.0,0.11129]
[1779978617631,53.22,72828.23,0.0,0.00064,0.0,0.11217]
[1779978620664,53.22,72854.72,0.0,0.00066,0.0,0.11585]
[1779978621657,53.22,72868.56,0.0,0.00068,0.0,0.11781]
[1779978626696,53.22,72863.14,0.0,0.00067,0.0,0.11704]
[1779978631727,53.22,72865.01,0.0,0.00067,0.0,0.11704]
[1779978636765,53.22,72877.03,0.0,0.00068,0.0,0.11876]
[1779978642575,53.22,72905.97,0.0,0.00071,0.0,0.123]
[1779978647842,53.22,72906.62,0.0,0.00071,0.0,0.12309]
[1779978652648,53.22,72931.87,0.0,0.00073,0.0,0.1269]
[1779978657912,53.22,72937.16,0.0,0.00074,0.0,0.12771]
[1779978662951,53.22,72927.95,0.0,0.00073,0.0,0.1263]
[1779978667985,53.22,72925.37,0.0,0.00073,0.0,0.12591]
[1779978673019,53.22,72925.82,0.0,0.00073,0.0,0.12598]
[1779978678058,53.22,72920.61,0.0,0.00072,0.0,0.12519]
[1779978683094,53.22,72921.88,0.0,0.00072,0.0,0.12538]
[1779978686114,53.22,72897.47,0.0,0.0007,0.0,0.12174]
[1779978690144,53.22,72883.64,0.0,0.00069,0.0,0.11972]
[1779978695182,53.22,72883.24,0.0,0.00069,0.0,0.11939]
[1779978700216,53.22,72880.01,0.0,0.00068,0.0,0.11892]
[1779978705252,53.22,72869.63,0.0,0.00067,0.0,0.11743]
[1779978709279,53.22,72883.18,0.0,0.00069,0.0,0.11938]
[1779978712303,53.22,72869.14,0.0,0.00067,0.0,0.11736]
[1779978717338,53.22,72866.34,0.0,0.00067,0.0,0.11696]
[1779978722384,53.22,72832.96,0.0,0.00064,0.0,0.1123]
[1779978725401,53.22,72851.15,0.0,0.00066,0.0,0.11482]
[1779978728420,53.22,72838.12,0.0,0.00065,0.0,0.11301]
[1779978733466,53.22,72842.54,0.0,0.00065,0.0,0.11362]
[1779978735491,53.22,72826.14,0.0,0.00064,0.0,0.11137]
[1779978736485,53.22,72811.41,0.0,0.00062,0.0,0.10938]
[1779978741525,53.22,72819.07,0.0,0.00063,0.0,0.11041]
[1779978746558,53.22,72813.91,0.0,0.00063,0.0,0.10972]
[1779978751595,53.22,72811.79,0.0,0.00062,0.0,0.10918]
[1779978756632,53.22,72828.76,0.0,0.00064,0.0,0.11147]
[1779978761670,53.22,72828.26,0.0,0.00064,0.0,0.1114]
[1779978766704,53.22,72814.31,0.0,0.00063,0.0,0.10951]
[1779978771739,53.22,72821.04,0.0,0.00063,0.0,0.11042]
[1779978776773,53.22,72826.64,0.0,0.00064,0.0,0.11118]
[1779978781812,53.22,72813.2,0.0,0.00062,0.0,0.10937]
[1779978786844,53.22,72818.05,0.0,0.00063,0.0,0.11002]
[1779978791879,53.22,72809.57,0.0,0.00062,0.0,0.10888]
[1779978794929,53.22,72833.92,0.0,0.00064,0.0,0.11217]
[1779978795914,53.22,72852.1,0.0,0.00066,0.0,0.11469]
[1779978800952,53.22,72842.0,0.0,0.00065,0.0,0.11328]
[1779978802962,53.22,72856.36,0.0,0.00066,0.0,0.11528]
[1779978808019,53.22,72856.17,0.0,0.00066,0.0,0.11526]
[1779978813042,53.22,72866.5,0.0,0.00067,0.0,0.11645]
[1779978814171,53.22,72890.38,0.0,0.00069,0.0,0.11988]
[1779978817115,53.22,72923.23,0.0,0.00072,0.0,0.12474]
[1779978822149,53.22,72921.16,0.0,0.00072,0.0,0.12443]
[1779978825170,53.22,72906.56,0.0,0.0007,0.0,0.12225]
[1779978829203,53.22,72922.1,0.0,0.00072,0.0,0.12457]
[1779978834007,53.22,72908.0,0.0,0.00071,0.0,0.12246]
[1779978839283,53.22,72919.26,0.0,0.00072,0.0,0.12414]
[1779978844324,53.22,72914.93,0.0,0.00071,0.0,0.12349]
[1779978846338,53.22,72898.32,0.0,0.0007,0.0,0.12103]
[1779978848351,53.22,72884.43,0.0,0.00068,0.0,0.11901]
[1779978854170,53.22,72864.69,0.0,0.00067,0.0,0.11619]
[1779978859437,53.22,72852.73,0.0,0.00066,0.0,0.11451]
[1779978864470,53.22,72857.32,0.0,0.00066,0.0,0.11515]
[1779978870512,53.22,72856.69,0.0,0.00066,0.0,0.11507]
[1779978875547,53.22,72863.12,0.0,0.00066,0.0,0.1157]
[1779978880583,53.22,72861.08,0.0,0.00066,0.0,0.11542]
[1779978885617,53.22,72861.69,0.0,0.00066,0.0,0.1155]
[1779978890664,53.22,72863.04,0.0,0.00066,0.0,0.11569]
[1779978895702,53.22,72843.19,0.0,0.00065,0.0,0.11293]
[1779978899725,53.22,72823.99,0.0,0.00063,0.0,0.11031]
[1779978903768,53.22,72799.9,0.0,0.00061,0.0,0.1071]
[1779978908802,53.22,72813.09,0.0,0.00062,0.0,0.10884]
[1779978913844,53.22,72794.72,0.0,0.00061,0.0,0.10642]
[1779978916857,53.22,72778.13,0.0,0.00059,0.0,0.10427]
[1779978921893,53.22,72786.36,0.0,0.0006,0.0,0.10533]
[1779978926935,53.22,72809.46,0.0,0.00062,0.0,0.10836]
[1779978931973,53.22,72814.39,0.0,0.00062,0.0,0.10877]
[1779978934991,53.22,72837.28,0.0,0.00064,0.0,0.11186]
[1779978937005,53.22,72854.4,0.0,0.00065,0.0,0.11422]
[1779978942055,53.22,72856.99,0.0,0.00066,0.0,0.11458]
[1779978947090,53.22,72853.63,0.0,0.00065,0.0,0.11411]
[1779978952126,53.22,72852.66,0.0,0.00065,0.0,0.11398]
[1779978957163,53.22,72854.8,0.0,0.00066,0.0,0.11427]
[1779978962198,53.22,72853.4,0.0,0.00065,0.0,0.11408]
[1779978964221,53.22,72838.57,0.0,0.00064,0.0,0.11203]
[1779978965235,53.22,72823.24,0.0,0.00063,0.0,0.10995]
[1779978970277,53.22,72813.23,0.0,0.00062,0.0,0.10861]
[1779978975309,53.22,72807.1,0.0,0.00062,0.0,0.1078]
[1779978980343,53.22,72801.58,0.0,0.00061,0.0,0.10707]
[1779978984376,53.22,72787.35,0.0,0.0006,0.0,0.10521]
[1779978988408,53.22,72769.53,0.0,0.00059,0.0,0.10293]
[1779978993441,53.22,72781.83,0.0,0.00059,0.0,0.10426]
[1779978998489,53.22,72787.95,0.0,0.0006,0.0,0.10505]
[1779979003668,53.22,72791.16,0.0,0.0006,0.0,0.10546]
[1779979006555,53.22,72804.88,0.0,0.00061,0.0,0.10725]
[1779979011588,53.22,72815.63,0.0,0.00062,0.0,0.10868]
[1779979016624,53.22,72824.61,0.0,0.00063,0.0,0.10988]
[1779979021660,53.22,72830.37,0.0,0.00063,0.0,0.11066]
[1779979025514,53.22,72847.15,0.0,0.00065,0.0,0.11295]
[1779979030726,53.22,72841.02,0.0,0.00064,0.0,0.11211]
[1779979034756,53.22,72861.77,0.0,0.00066,0.0,0.11498]
[1779979039789,53.22,72840.48,0.0,0.00064,0.0,0.11203]
[1779979044822,53.22,72836.38,0.0,0.00064,0.0,0.11147]
[1779979049857,53.22,72834.43,0.0,0.00064,0.0,0.11121]
[1779979054894,53.22,72834.71,0.0,0.00064,0.0,0.11099]
[1779979059930,53.22,72841.16,0.0,0.00064,0.0,0.11187]
[1779979064967,53.22,72839.76,0.0,0.00064,0.0,0.11168]
[1779979067985,53.22,72865.05,0.0,0.00066,0.0,0.11518]
[1779979073025,53.22,72856.15,0.0,0.00065,0.0,0.11394]
[1779979078060,53.22,72854.89,0.0,0.00065,0.0,0.11376]
[1779979082089,53.22,72841.48,0.0,0.00064,0.0,0.11191]
[1779979087126,53.22,72835.38,0.0,0.00064,0.0,0.11108]
[1779979092159,53.22,72827.15,0.0,0.00063,0.0,0.10997]
[1779979097194,53.22,72812.77,0.0,0.00062,0.0,0.10805]
[1779979102230,53.22,72808.29,0.0,0.00061,0.0,0.10745]
[1779979107265,53.22,72804.95,0.0,0.00061,0.0,0.10701]
[1779979110298,53.22,72782.47,0.0,0.00059,0.0,0.1041]
[1779979115332,53.22,72784.21,0.0,0.00059,0.0,0.10407]
[1779979120364,53.22,72798.43,0.0,0.0006,0.0,0.10591]
[1779979125407,53.22,72793.64,0.0,0.0006,0.0,0.10529]
[1779979129433,53.22,72806.94,0.0,0.00061,0.0,0.10703]
[1779979134473,53.22,72810.4,0.0,0.00061,0.0,0.10748]
[1779979137494,53.22,72823.71,0.0,0.00062,0.0,0.10925]
[1779979142539,53.22,72847.4,0.0,0.00064,0.0,0.11246]
[1779979144553,53.22,72863.73,0.0,0.00066,0.0,0.11473]
[1779979150596,53.22,72862.72,0.0,0.00066,0.0,0.11459]
[1779979155630,53.22,72851.78,0.0,0.00065,0.0,0.11307]
[1779979160666,53.22,72851.62,0.0,0.00065,0.0,0.11305]
[1779979165701,53.22,72837.9,0.0,0.00064,0.0,0.11117]
[1779979170737,53.22,72826.85,0.0,0.00063,0.0,0.10967]
[1779979176619,53.22,72813.59,0.0,0.00062,0.0,0.10765]
[1779979181814,53.22,72815.5,0.0,0.00062,0.0,0.1079]
[1779979186849,53.22,72819.02,0.0,0.00062,0.0,0.10837]
[1779979191889,53.22,72822.65,0.0,0.00062,0.0,0.10886]
[1779979196919,53.22,72795.2,0.0,0.0006,0.0,0.10525]
[1779979201957,53.22,72795.86,0.0,0.0006,0.0,0.10533]
[1779979206991,53.22,72776.18,0.0,0.00059,0.0,0.10281]
[1779979212026,53.22,72778.72,0.0,0.00059,0.0,0.10313]
[1779979217062,53.22,72788.34,0.0,0.00059,0.0,0.10436]
[1779979220086,53.22,72808.2,0.0,0.00061,0.0,0.10694]
[1779979221118,53.22,72823.92,0.0,0.00062,0.0,0.10903]
[1779979226144,53.22,72822.17,0.0,0.00062,0.0,0.10879]
[1779979231190,53.22,72837.42,0.0,0.00063,0.0,0.11059]
[1779979232182,53.22,72851.51,0.0,0.00064,0.0,0.11251]
[1779979235207,53.22,72865.12,0.0,0.00066,0.0,0.11439]
[1779979240244,53.22,72875.95,0.0,0.00067,0.0,0.11592]
[1779979243263,53.22,72896.05,0.0,0.00068,0.0,0.11879]
[1779979248300,53.22,72901.35,0.0,0.00069,0.0,0.11955]
[1779979249311,53.22,72921.44,0.0,0.00071,0.0,0.1225]
[1779979251344,53.22,72907.98,0.0,0.00069,0.0,0.12052]
[1779979256360,53.22,72901.76,0.0,0.00069,0.0,0.11961]
[1779979261400,53.22,72904.64,0.0,0.00069,0.0,0.12003]
[1779979265443,53.22,72891.66,0.0,0.00068,0.0,0.11815]
[1779979270476,53.22,72878.31,0.0,0.00067,0.0,0.11625]
[1779979275505,53.22,72866.47,0.0,0.00066,0.0,0.11458]
[1779979278527,53.22,72881.76,0.0,0.00067,0.0,0.11674]
[1779979281547,53.22,72868.46,0.0,0.00066,0.0,0.11486]
[1779979286581,53.22,72869.11,0.0,0.00066,0.0,0.11495]
[1779979291619,53.22,72867.94,0.0,0.00066,0.0,0.11452]
[1779979296653,53.22,72877.33,0.0,0.00067,0.0,0.11584]
[1779979301698,53.22,72861.57,0.0,0.00065,0.0,0.11364]
[1779979306740,53.22,72835.96,0.0,0.00063,0.0,0.11013]
[1779979307756,53.22,72816.96,0.0,0.00061,0.0,0.1076]
[1779979312829,53.22,72805.22,0.0,0.00061,0.0,0.10605]
[1779979315866,53.22,72819.29,0.0,0.00062,0.0,0.1079]
[1779979318878,53.22,72796.22,0.0,0.0006,0.0,0.10489]
[1779979323919,53.22,72793.6,0.0,0.0006,0.0,0.10455]
[1779979328953,53.22,72796.67,0.0,0.0006,0.0,0.10494]
[1779979333995,53.22,72805.29,0.0,0.00061,0.0,0.10606]
[1779979339025,53.22,72807.39,0.0,0.00061,0.0,0.10634]
[1779979344058,53.22,72816.15,0.0,0.00061,0.0,0.10749]
[1779979346073,53.22,72799.41,0.0,0.0006,0.0,0.1053]
[1779979349113,53.22,72763.8,0.0,0.00057,0.0,0.10077]
[1779979354141,53.22,72756.0,0.0,0.00057,0.0,0.09957]
[1779979359176,53.22,72752.63,0.0,0.00056,0.0,0.09915]
[1779979364221,53.22,72730.99,0.0,0.00055,0.0,0.09653]
[1779979368239,53.22,72748.43,0.0,0.00056,0.0,0.09864]
[1779979373279,53.22,72746.8,0.0,0.00056,0.0,0.09844]
[1779979377317,53.22,72764.22,0.0,0.00057,0.0,0.10059]
[1779979382350,53.22,72741.81,0.0,0.00056,0.0,0.09783]
[1779979385370,53.22,72725.66,0.0,0.00054,0.0,0.09589]
[1779979390416,53.22,72740.82,0.0,0.00055,0.0,0.09771]
[1779979392423,53.22,72724.6,0.0,0.00054,0.0,0.09576]
[1779979394436,53.22,72738.36,0.0,0.00055,0.0,0.09741]
[1779979399483,53.22,72737.35,0.0,0.00055,0.0,0.09729]
[1779979404505,53.22,72745.97,0.0,0.00056,0.0,0.09834]
[1779979409542,53.22,72748.13,0.0,0.00056,0.0,0.0986]
[1779979414580,53.22,72742.71,0.0,0.00055,0.0,0.09771]
[1779979416613,53.22,72759.88,0.0,0.00057,0.0,0.09981]
[1779979421649,53.22,72760.68,0.0,0.00057,0.0,0.09991]
[1779979426685,53.22,72763.79,0.0,0.00057,0.0,0.1003]
[1779979431718,53.22,72762.31,0.0,0.00057,0.0,0.10011]
[1779979436755,53.22,72765.47,0.0,0.00057,0.0,0.1005]
[1779979441791,53.22,72765.15,0.0,0.00057,0.0,0.10046]
[1779979446834,53.22,72750.63,0.0,0.00056,0.0,0.09867]
[1779979451870,53.22,72741.19,0.0,0.00055,0.0,0.09753]
[1779979456906,53.22,72749.0,0.0,0.00056,0.0,0.09847]
[1779979461938,53.22,72748.15,0.0,0.00056,0.0,0.09837]
[1779979466975,53.22,72749.05,0.0,0.00056,0.0,0.09848]
[1779979471004,53.22,72736.79,0.0,0.00055,0.0,0.09676]
[1779979473030,53.22,72719.47,0.0,0.00054,0.0,0.0947]
[1779979477076,53.22,72705.73,0.0,0.00053,0.0,0.09309]
[1779979478076,53.22,72690.41,0.0,0.00052,0.0,0.09133]
[1779979483103,53.22,72691.35,0.0,0.00052,0.0,0.09144]
[1779979486126,53.22,72707.06,0.0,0.00053,0.0,0.09325]
[1779979491159,53.22,72713.38,0.0,0.00053,0.0,0.09399]
[1779979495186,53.22,72743.74,0.0,0.00055,0.0,0.0976]
[1779979500233,53.22,72746.48,0.0,0.00056,0.0,0.09794]
[1779979505259,53.22,72749.69,0.0,0.00056,0.0,0.09833]
[1779979510298,53.22,72754.77,0.0,0.00056,0.0,0.09895]
[1779979515342,53.22,72748.79,0.0,0.00056,0.0,0.09822]
[1779979519368,53.22,72765.39,0.0,0.00057,0.0,0.10026]
[1779979524418,53.22,72764.09,0.0,0.00057,0.0,0.1001]
[1779979525407,53.22,72750.05,0.0,0.00056,0.0,0.09837]
[1779979530442,53.22,72751.21,0.0,0.00056,0.0,0.09851]
[1779979535481,53.22,72743.94,0.0,0.00055,0.0,0.0974]
[1779979538502,53.22,72730.48,0.0,0.00054,0.0,0.09578]
[1779979541525,53.22,72694.31,0.0,0.00052,0.0,0.09156]
[1779979546562,53.22,72689.23,0.0,0.00051,0.0,0.09098]
[1779979549586,53.22,72702.71,0.0,0.00052,0.0,0.09252]
[1779979552611,53.22,72717.07,0.0,0.00053,0.0,0.09419]
[1779979555633,53.22,72731.13,0.0,0.00054,0.0,0.09586]
[1779979560671,53.22,72734.45,0.0,0.00055,0.0,0.09625]
[1779979565701,53.22,72738.11,0.0,0.00055,0.0,0.09669]
[1779979570769,53.22,72728.43,0.0,0.00054,0.0,0.09554]
[1779979574793,53.22,72713.34,0.0,0.00053,0.0,0.09376]
[1779979579832,53.22,72721.97,0.0,0.00054,0.0,0.09477]
[1779979581842,53.22,72737.19,0.0,0.00055,0.0,0.09658]
[1779979586877,53.22,72743.67,0.0,0.00055,0.0,0.09736]
[1779979590920,53.22,72757.15,0.0,0.00056,0.0,0.099]
[1779979595954,53.22,72755.07,0.0,0.00056,0.0,0.09852]
[1779979601035,53.22,72733.48,0.0,0.00054,0.0,0.09591]
[1779979602054,53.22,72687.5,0.0,0.00051,0.0,0.09056]
[1779979603088,53.22,72657.53,0.0,0.00049,0.0,0.08722]
[1779979604076,53.22,72595.71,0.0,0.00045,0.0,0.08068]
[1779979606087,53.23,72624.32,0.0,0.00047,0.0,0.08382]
[1779979607093,53.24,72640.66,0.0,0.00048,0.0,0.08573]
[1779979612138,53.24,72640.53,0.0,0.00048,0.0,0.08574]
[1779979614179,53.24,72620.0,0.0,0.00047,0.0,0.08357]
[1779979619196,53.25,72617.69,0.0,0.00047,0.0,0.08337]
[1779979624233,53.27,72632.02,0.0,0.00048,0.0,0.08533]
[1779979629269,53.28,72637.62,0.0,0.00048,0.0,0.08607]
[1779979634318,53.29,72630.59,0.0,0.00048,0.0,0.08547]
[1779979636326,53.29,72610.11,0.0,0.00047,0.0,0.0834]
[1779979640423,53.3,72625.37,0.0,0.00048,0.0,0.08514]
[1779979645455,53.3,72632.69,0.0,0.00048,0.0,0.08596]
[1779979648485,53.3,72659.46,0.0,0.0005,0.0,0.0889]
[1779979652511,53.3,72681.67,0.0,0.00052,0.0,0.09119]
[1779979657544,53.3,72672.65,0.0,0.00051,0.0,0.09016]
[1779979662578,53.3,72674.43,0.0,0.00051,0.0,0.09036]
[1779979667624,53.3,72661.4,0.0,0.0005,0.0,0.0889]
[1779979672662,53.3,72663.09,0.0,0.0005,0.0,0.08909]
[1779979677697,53.3,72658.82,0.0,0.0005,0.0,0.08862]
[1779979682752,53.3,72660.41,0.0,0.0005,0.0,0.08879]
[1779979683760,53.3,72677.21,0.0,0.00051,0.0,0.09068]
[1779979688794,53.3,72679.4,0.0,0.00051,0.0,0.09093]
[1779979691826,53.3,72708.05,0.0,0.00053,0.0,0.09424]
[1779979696855,53.3,72717.97,0.0,0.00054,0.0,0.09541]
[1779979699875,53.3,72732.22,0.0,0.00055,0.0,0.09711]
[1779979702896,53.3,72746.68,0.0,0.00056,0.0,0.09887]
[1779979707943,53.3,72750.56,0.0,0.00057,0.0,0.09934]
[1779979709947,53.3,72736.33,0.0,0.00055,0.0,0.09761]
[1779979714985,53.3,72744.85,0.0,0.00056,0.0,0.09841]
[1779979720034,53.3,72751.41,0.0,0.00056,0.0,0.09921]
[1779979725060,53.3,72753.91,0.0,0.00057,0.0,0.09952]
[1779979730091,53.3,72752.19,0.0,0.00057,0.0,0.09931]
[1779979733114,53.3,72738.13,0.0,0.00055,0.0,0.09759]
[1779979738147,53.3,72739.12,0.0,0.00056,0.0,0.09771]
[1779979743183,53.3,72733.66,0.0,0.00055,0.0,0.09705]
[1779979748218,53.3,72732.13,0.0,0.00055,0.0,0.09687]
[1779979753256,53.3,72724.79,0.0,0.00055,0.0,0.09599]
[1779979758335,53.3,72713.62,0.0,0.00054,0.0,0.09466]
[1779979760315,53.3,72692.67,0.0,0.00052,0.0,0.09223]
[1779979765346,53.3,72678.03,0.0,0.00051,0.0,0.09055]
[1779979770385,53.3,72678.88,0.0,0.00051,0.0,0.09065]
[1779979775412,53.3,72686.29,0.0,0.00052,0.0,0.09127]
[1779979780454,53.3,72688.75,0.0,0.00052,0.0,0.09155]
[1779979784515,53.3,72706.49,0.0,0.00053,0.0,0.0936]
[1779979786520,53.3,72691.61,0.0,0.00052,0.0,0.09188]
[1779979791549,53.3,72685.1,0.0,0.00052,0.0,0.09114]
[1779979796588,53.3,72687.13,0.0,0.00052,0.0,0.09137]
[1779979801620,53.3,72696.49,0.0,0.00052,0.0,0.09244]
[1779979806655,53.3,72712.08,0.0,0.00053,0.0,0.09426]
[1779979811696,53.3,72703.4,0.0,0.00053,0.0,0.09324]
[1779979816732,53.3,72703.97,0.0,0.00053,0.0,0.09331]
[1779979818749,53.3,72721.71,0.0,0.00054,0.0,0.09539]
[1779979823774,53.3,72721.2,0.0,0.00054,0.0,0.09533]
[1779979826803,53.3,72736.6,0.0,0.00055,0.0,0.09717]
[1779979827802,53.3,72749.88,0.0,0.00056,0.0,0.09879]
[1779979832839,53.3,72756.64,0.0,0.00057,0.0,0.09938]
[1779979837879,53.3,72756.51,0.0,0.00057,0.0,0.09937]
[1779979842930,53.3,72742.63,0.0,0.00056,0.0,0.09767]
[1779979845937,53.3,72729.34,0.0,0.00055,0.0,0.09607]
[1779979850974,53.3,72734.65,0.0,0.00055,0.0,0.09671]
[1779979856012,53.3,72738.95,0.0,0.00055,0.0,0.09723]
[1779979861062,53.3,72741.57,0.0,0.00055,0.0,0.09754]
[1779979866094,53.3,72741.77,0.0,0.00055,0.0,0.09757]
[1779979868132,53.3,72758.15,0.0,0.00057,0.0,0.09957]
[1779979873147,53.3,72763.22,0.0,0.00057,0.0,0.1002]
[1779979878179,53.3,72758.34,0.0,0.00057,0.0,0.09959]
[1779979881201,53.3,72744.3,0.0,0.00056,0.0,0.09787]
[1779979886235,53.3,72752.29,0.0,0.00056,0.0,0.09885]
[1779979891271,53.3,72761.65,0.0,0.00057,0.0,0.09976]
[1779979896309,53.3,72766.74,0.0,0.00057,0.0,0.1004]
[1779979900341,53.3,72780.13,0.0,0.00058,0.0,0.10207]
[1779979906382,53.3,72777.89,0.0,0.00058,0.0,0.10179]
[1779979911420,53.3,72782.23,0.0,0.00058,0.0,0.10234]
[1779979915448,53.3,72799.42,0.0,0.0006,0.0,0.10453]
[1779979920485,53.3,72791.58,0.0,0.00059,0.0,0.10352]
[1779979923515,53.3,72773.02,0.0,0.00058,0.0,0.10118]
[1779979928546,53.3,72775.32,0.0,0.00058,0.0,0.10147]
[1779979933578,53.3,72787.85,0.0,0.00059,0.0,0.10305]
[1779979938614,53.3,72801.57,0.0,0.0006,0.0,0.10481]
[1779979941641,53.3,72831.84,0.0,0.00062,0.0,0.10878]
[1779979946668,53.3,72829.79,0.0,0.00062,0.0,0.10851]
[1779979949715,53.3,72811.29,0.0,0.00061,0.0,0.10607]
[1779979952751,53.3,72798.42,0.0,0.0006,0.0,0.10416]
[1779979957781,53.3,72796.65,0.0,0.00059,0.0,0.10393]
[1779979962817,53.3,72802.06,0.0,0.0006,0.0,0.10462]
[1779979967852,53.3,72816.03,0.0,0.00061,0.0,0.10644]
[1779979972647,53.3,72830.66,0.0,0.00062,0.0,0.10837]
[1779979977923,53.3,72838.49,0.0,0.00063,0.0,0.10942]
[1779979982956,53.3,72840.71,0.0,0.00063,0.0,0.10971]
[1779979987992,53.3,72835.8,0.0,0.00063,0.0,0.10906]
[1779979993027,53.3,72842.57,0.0,0.00063,0.0,0.10996]
[1779979995044,53.3,72828.54,0.0,0.00062,0.0,0.10809]
[1779980000081,53.3,72815.76,0.0,0.00061,0.0,0.1064]
[1779980005118,53.3,72818.63,0.0,0.00061,0.0,0.10678]
[1779980010153,53.3,72815.45,0.0,0.00061,0.0,0.10636]
[1779980015187,53.3,72815.6,0.0,0.00061,0.0,0.10613]
[1779980020220,53.3,72829.14,0.0,0.00062,0.0,0.10791]
[1779980023278,53.3,72852.51,0.0,0.00064,0.0,0.11105]
[1779980024289,53.3,72883.34,0.0,0.00066,0.0,0.11532]
[1779980029324,53.3,72884.27,0.0,0.00066,0.0,0.11545]
[1779980034352,53.3,72883.41,0.0,0.00066,0.0,0.11533]
[1779980039388,53.3,72867.77,0.0,0.00065,0.0,0.11315]
[1779980044425,53.3,72853.35,0.0,0.00064,0.0,0.11117]
[1779980049458,53.3,72853.12,0.0,0.00064,0.0,0.11114]
[1779980054497,53.3,72849.11,0.0,0.00063,0.0,0.11059]
[1779980059529,53.3,72855.2,0.0,0.00064,0.0,0.11142]
[1779980064564,53.3,72852.7,0.0,0.00064,0.0,0.11108]
[1779980069598,53.3,72849.06,0.0,0.00063,0.0,0.11058]
[1779980074637,53.3,72851.36,0.0,0.00064,0.0,0.11064]
[1779980079671,53.3,72849.19,0.0,0.00063,0.0,0.11034]
[1779980084706,53.3,72848.47,0.0,0.00063,0.0,0.11025]
[1779980087727,53.3,72831.49,0.0,0.00062,0.0,0.10797]
[1779980092764,53.3,72823.27,0.0,0.00061,0.0,0.10689]
[1779980093770,53.3,72837.51,0.0,0.00062,0.0,0.10877]
[1779980098802,53.3,72836.07,0.0,0.00062,0.0,0.10858]
[1779980103838,53.3,72841.54,0.0,0.00063,0.0,0.10931]
[1779980108873,53.3,72841.58,0.0,0.00063,0.0,0.10932]
[1779980113908,53.3,72847.21,0.0,0.00063,0.0,0.11008]
[1779980118942,53.3,72857.78,0.0,0.00064,0.0,0.11151]
[1779980123979,53.3,72857.93,0.0,0.00064,0.0,0.11153]
[1779980129012,53.3,72861.16,0.0,0.00064,0.0,0.11197]
[1779980134058,53.3,72872.89,0.0,0.00065,0.0,0.11333]
[1779980139105,53.3,72887.26,0.0,0.00066,0.0,0.11534]
[1779980144126,53.3,72884.13,0.0,0.00066,0.0,0.1149]
[1779980149160,53.3,72889.82,0.0,0.00067,0.0,0.1157]
[1779980154194,53.3,72890.52,0.0,0.00067,0.0,0.1158]
[1779980159229,53.3,72889.87,0.0,0.00067,0.0,0.1157]
[1779980164264,53.3,72900.31,0.0,0.00068,0.0,0.11719]
[1779980169300,53.3,72898.4,0.0,0.00067,0.0,0.11691]
[1779980174335,53.3,72903.47,0.0,0.00068,0.0,0.11764]
[1779980179377,53.3,72903.58,0.0,0.00068,0.0,0.11765]
[1779980184405,53.3,72903.62,0.0,0.00068,0.0,0.11766]
[1779980189441,53.3,72910.93,0.0,0.00069,0.0,0.11871]
[1779980194476,53.3,72910.66,0.0,0.00068,0.0,0.1184]
[1779980199512,53.3,72915.67,0.0,0.00069,0.0,0.11912]
[1779980204552,53.3,72923.08,0.0,0.00069,0.0,0.1202]
[1779980209592,53.3,72920.44,0.0,0.00069,0.0,0.11981]
[1779980214625,53.3,72914.7,0.0,0.00069,0.0,0.11898]
[1779980219659,53.3,72912.12,0.0,0.00068,0.0,0.11861]
[1779980222688,53.3,72894.63,0.0,0.00067,0.0,0.11611]
[1779980227724,53.3,72898.35,0.0,0.00067,0.0,0.11664]
[1779980232758,53.3,72900.99,0.0,0.00067,0.0,0.11701]
[1779980237791,53.3,72904.7,0.0,0.00068,0.0,0.11754]
[1779980242827,53.3,72902.87,0.0,0.00068,0.0,0.11728]
[1779980247861,53.3,72901.81,0.0,0.00068,0.0,0.11713]
[1779980252903,53.3,72903.97,0.0,0.00068,0.0,0.11717]
[1779980257933,53.3,72902.27,0.0,0.00067,0.0,0.11692]
[1779980263012,53.3,72887.21,0.0,0.00066,0.0,0.11479]
[1779980264019,53.3,72867.68,0.0,0.00064,0.0,0.11209]
[1779980269057,53.3,72860.14,0.0,0.00064,0.0,0.11106]
[1779980274097,53.3,72861.16,0.0,0.00064,0.0,0.11119]
[1779980279133,53.3,72866.35,0.0,0.00064,0.0,0.1119]
[1779980284167,53.3,72868.29,0.0,0.00065,0.0,0.11217]
[1779980289203,53.3,72871.05,0.0,0.00065,0.0,0.11255]
[1779980294236,53.3,72874.81,0.0,0.00065,0.0,0.11307]
[1779980299296,53.3,72887.11,0.0,0.00066,0.0,0.11478]
[1779980304328,53.3,72886.8,0.0,0.00066,0.0,0.11474]
[1779980309362,53.3,72892.19,0.0,0.00067,0.0,0.1155]
[1779980314397,53.3,72896.43,0.0,0.00067,0.0,0.11583]
[1779980319436,53.3,72897.1,0.0,0.00067,0.0,0.11592]
[1779980325202,53.3,72893.97,0.0,0.00067,0.0,0.11548]
[1779980330520,53.3,72898.67,0.0,0.00067,0.0,0.11614]
[1779980335559,53.3,72899.87,0.0,0.00067,0.0,0.11631]
[1779980340590,53.3,72902.63,0.0,0.00067,0.0,0.1167]
[1779980345629,53.3,72902.31,0.0,0.00067,0.0,0.11666]
[1779980350664,53.3,72899.84,0.0,0.00067,0.0,0.11631]
[1779980355703,53.3,72896.68,0.0,0.00067,0.0,0.11586]
[1779980360734,53.3,72900.16,0.0,0.00067,0.0,0.11635]
[1779980365770,53.3,72900.54,0.0,0.00067,0.0,0.11641]
[1779980370807,53.3,72899.25,0.0,0.00067,0.0,0.11622]
[1779980375842,53.3,72900.7,0.0,0.00067,0.0,0.11616]
[1779980377858,53.3,72915.83,0.0,0.00068,0.0,0.11832]
[1779980382890,53.3,72913.65,0.0,0.00068,0.0,0.11801]
[1779980387927,53.3,72915.17,0.0,0.00068,0.0,0.11823]
[1779980392965,53.3,72921.63,0.0,0.00069,0.0,0.11916]
[1779980397997,53.3,72918.26,0.0,0.00069,0.0,0.11867]
[1779980403037,53.3,72919.38,0.0,0.00069,0.0,0.11884]
[1779980405051,53.3,72894.58,0.0,0.00066,0.0,0.1153]
[1779980410102,53.3,72910.31,0.0,0.00068,0.0,0.11753]
[1779980412111,53.3,72896.58,0.0,0.00067,0.0,0.11558]
[1779980417147,53.3,72892.47,0.0,0.00066,0.0,0.115]
[1779980422178,53.3,72873.6,0.0,0.00065,0.0,0.11238]
[1779980427215,53.3,72870.56,0.0,0.00064,0.0,0.11196]
[1779980430244,53.3,72886.47,0.0,0.00066,0.0,0.11416]
[1779980434278,53.3,72906.26,0.0,0.00067,0.0,0.11668]
[1779980439306,53.3,72908.48,0.0,0.00068,0.0,0.117]
[1779980444347,53.3,72896.46,0.0,0.00066,0.0,0.11529]
[1779980449377,53.3,72901.25,0.0,0.00067,0.0,0.11597]
[1779980455422,53.3,72898.68,0.0,0.00067,0.0,0.11561]
[1779980457441,53.3,72914.98,0.0,0.00068,0.0,0.11793]
[1779980462472,53.3,72922.49,0.0,0.00069,0.0,0.11901]
[1779980467507,53.3,72922.1,0.0,0.00069,0.0,0.11895]
[1779980472550,53.3,72909.97,0.0,0.00068,0.0,0.11721]
[1779980477579,53.3,72899.03,0.0,0.00067,0.0,0.11566]
[1779980482613,53.3,72902.4,0.0,0.00067,0.0,0.11613]
[1779980487650,53.3,72915.23,0.0,0.00068,0.0,0.11796]
[1779980492685,53.3,72916.93,0.0,0.00068,0.0,0.11794]
[1779980497721,53.3,72919.04,0.0,0.00068,0.0,0.11824]
[1779980502769,53.3,72922.8,0.0,0.00069,0.0,0.11878]
[1779980507805,53.3,72918.17,0.0,0.00068,0.0,0.11811]
[1779980512841,53.3,72920.04,0.0,0.00068,0.0,0.11838]
[1779980517876,53.3,72922.75,0.0,0.00069,0.0,0.11877]
[1779980522912,53.3,72930.06,0.0,0.00069,0.0,0.11984]
[1779980527958,53.3,72918.04,0.0,0.00068,0.0,0.11809]
[1779980532993,53.3,72915.36,0.0,0.00068,0.0,0.11771]
[1779980538035,53.3,72934.8,0.0,0.0007,0.0,0.12053]
[1779980543068,53.3,72931.52,0.0,0.00069,0.0,0.12005]
[1779980547096,53.3,72918.53,0.0,0.00068,0.0,0.11817]
[1779980552132,53.3,72918.11,0.0,0.00068,0.0,0.11783]
[1779980557166,53.3,72919.99,0.0,0.00068,0.0,0.1181]
[1779980562202,53.3,72920.73,0.0,0.00068,0.0,0.11821]
[1779980567240,53.3,72919.57,0.0,0.00068,0.0,0.11804]
[1779980571265,53.3,72896.3,0.0,0.00066,0.0,0.11474]
[1779980576302,53.3,72890.05,0.0,0.00066,0.0,0.11386]
[1779980581352,53.3,72903.77,0.0,0.00067,0.0,0.11579]
[1779980584371,53.3,72888.02,0.0,0.00065,0.0,0.11358]
[1779980589406,53.3,72888.31,0.0,0.00065,0.0,0.11362]
[1779980593438,53.3,72871.47,0.0,0.00064,0.0,0.1113]
[1779980598473,53.3,72864.79,0.0,0.00063,0.0,0.11039]
[1779980603508,53.3,72866.04,0.0,0.00064,0.0,0.11056]
[1779980608547,53.3,72861.57,0.0,0.00063,0.0,0.10996]
[1779980613578,53.3,72856.8,0.0,0.00063,0.0,0.10906]
[1779980618613,53.3,72856.64,0.0,0.00063,0.0,0.10904]
[1779980623649,53.3,72864.83,0.0,0.00063,0.0,0.11014]
[1779980628685,53.3,72875.47,0.0,0.00064,0.0,0.11159]
[1779980633720,53.3,72882.13,0.0,0.00065,0.0,0.1125]
[1779980638754,53.3,72883.67,0.0,0.00065,0.0,0.11271]
[1779980643789,53.3,72890.28,0.0,0.00065,0.0,0.11363]
[1779980648829,53.3,72890.05,0.0,0.00065,0.0,0.1136]
[1779980653859,53.3,72892.7,0.0,0.00066,0.0,0.11397]
[1779980658898,53.3,72892.63,0.0,0.00066,0.0,0.11396]
[1779980663933,53.3,72890.4,0.0,0.00065,0.0,0.11365]
[1779980668967,53.3,72902.46,0.0,0.00067,0.0,0.11534]
[1779980674003,53.3,72898.08,0.0,0.00066,0.0,0.11445]
[1779980679043,53.3,72899.29,0.0,0.00066,0.0,0.11462]
[1779980684078,53.3,72899.31,0.0,0.00066,0.0,0.11462]
[1779980689113,53.3,72899.23,0.0,0.00066,0.0,0.11461]
[1779980694149,53.3,72900.68,0.0,0.00066,0.0,0.11482]
[1779980699183,53.3,72896.78,0.0,0.00066,0.0,0.11427]
[1779980702293,53.3,72910.92,0.0,0.00067,0.0,0.11626]
[1779980708280,53.3,72921.68,0.0,0.00068,0.0,0.1178]
[1779980709285,53.3,72939.22,0.0,0.0007,0.0,0.12034]
[1779980710296,53.3,72959.04,0.0,0.00071,0.0,0.12328]
[1779980712310,53.3,72984.73,0.0,0.00074,0.0,0.12717]
[1779980715334,53.3,73003.29,0.0,0.00076,0.0,0.13006]
[1779980718354,53.3,73016.34,0.0,0.00077,0.0,0.13212]
[1779980723397,53.3,73037.94,0.0,0.00079,0.0,0.1356]
[1779980725408,53.3,73055.12,0.0,0.00081,0.0,0.13842]
[1779980730445,53.3,73056.7,0.0,0.00081,0.0,0.13868]
[1779980732461,53.3,73043.89,0.0,0.0008,0.0,0.13626]
[1779980734474,53.3,73021.85,0.0,0.00077,0.0,0.1327]
[1779980738501,53.3,73037.73,0.0,0.00079,0.0,0.13525]
[1779980742531,53.3,73021.38,0.0,0.00077,0.0,0.13262]
[1779980747567,53.3,73020.8,0.0,0.00077,0.0,0.13253]
[1779980752602,53.3,73021.34,0.0,0.00077,0.0,0.13261]
[1779980755633,53.3,73035.37,0.0,0.00079,0.0,0.13487]
[1779980759651,53.3,73051.4,0.0,0.0008,0.0,0.13749]
[1779980764688,53.3,73038.83,0.0,0.00079,0.0,0.13543]
[1779980767707,53.3,73025.77,0.0,0.00078,0.0,0.13332]
[1779980772749,53.3,73023.86,0.0,0.00078,0.0,0.13302]
[1779980777791,53.3,73022.45,0.0,0.00077,0.0,0.13279]
[1779980782827,53.3,73012.92,0.0,0.00076,0.0,0.13128]
[1779980787864,53.3,73004.6,0.0,0.00076,0.0,0.12997]
[1779980792921,53.3,73011.29,0.0,0.00076,0.0,0.13072]
[1779980797962,53.3,73012.64,0.0,0.00076,0.0,0.13093]
[1779980802988,53.3,73010.08,0.0,0.00076,0.0,0.13053]
[1779980808023,53.3,73009.6,0.0,0.00076,0.0,0.13045]
[1779980811049,53.3,72994.75,0.0,0.00075,0.0,0.12814]
[1779980816083,53.3,73005.14,0.0,0.00076,0.0,0.12975]
[1779980821116,53.3,73000.25,0.0,0.00075,0.0,0.12899]
[1779980826148,53.3,73000.82,0.0,0.00075,0.0,0.12908]
[1779980831196,53.3,73001.96,0.0,0.00075,0.0,0.12926]
[1779980836226,53.3,72998.53,0.0,0.00075,0.0,0.12872]
[1779980841264,53.3,73002.21,0.0,0.00075,0.0,0.1293]
[1779980844282,53.3,73018.26,0.0,0.00077,0.0,0.13182]
[1779980849318,53.3,73022.21,0.0,0.00077,0.0,0.13245]
[1779980854354,53.3,73023.89,0.0,0.00077,0.0,0.13242]
[1779980859388,53.3,73030.95,0.0,0.00078,0.0,0.13355]
[1779980864423,53.3,73032.96,0.0,0.00078,0.0,0.13387]
[1779980869161,53.3,73051.27,0.0,0.0008,0.0,0.13685]
[1779980874496,53.3,73043.48,0.0,0.00079,0.0,0.13558]
[1779980876510,53.3,73025.28,0.0,0.00077,0.0,0.13264]
[1779980881545,53.3,73025.52,0.0,0.00077,0.0,0.13268]
[1779980886586,53.3,73025.07,0.0,0.00077,0.0,0.13261]
[1779980891616,53.3,73026.16,0.0,0.00077,0.0,0.13278]
[1779980897658,53.3,73026.13,0.0,0.00077,0.0,0.13278]
[1779980902694,53.3,73025.94,0.0,0.00077,0.0,0.13275]
[1779980906721,53.3,73012.41,0.0,0.00076,0.0,0.1306]
[1779980911758,53.3,73004.55,0.0,0.00075,0.0,0.12907]
[1779980916791,53.3,72996.11,0.0,0.00074,0.0,0.12776]
[1779980920823,53.3,72977.95,0.0,0.00073,0.0,0.12498]
[1779980922833,53.3,72958.36,0.0,0.00071,0.0,0.12205]
[1779980923847,53.3,72936.14,0.0,0.00069,0.0,0.11879]
[1779980925857,53.3,72920.51,0.0,0.00067,0.0,0.11654]
[1779980928878,53.3,72903.94,0.0,0.00066,0.0,0.11421]
[1779980933912,53.3,72904.48,0.0,0.00066,0.0,0.11428]
[1779980938946,53.3,72903.68,0.0,0.00066,0.0,0.11417]
[1779980943983,53.3,72905.17,0.0,0.00066,0.0,0.11438]
[1779980949019,53.3,72908.13,0.0,0.00066,0.0,0.11479]
[1779980954056,53.3,72906.71,0.0,0.00066,0.0,0.11459]
[1779980959114,53.3,72899.7,0.0,0.00066,0.0,0.11362]
[1779980964151,53.3,72890.07,0.0,0.00065,0.0,0.11228]
[1779980969187,53.3,72885.78,0.0,0.00064,0.0,0.11169]
[1779980971200,53.3,72876.58,0.0,0.00063,0.0,0.11018]
[1779980975228,53.3,72862.0,0.0,0.00062,0.0,0.10822]
[1779980980266,53.3,72847.34,0.0,0.00061,0.0,0.10628]
[1779980985302,53.3,72845.52,0.0,0.00061,0.0,0.10604]
[1779980990351,53.3,72860.28,0.0,0.00062,0.0,0.10799]
[1779980991351,53.3,72874.27,0.0,0.00063,0.0,0.10987]
[1779980996387,53.3,72882.99,0.0,0.00064,0.0,0.11105]
[1779981001422,53.3,72889.7,0.0,0.00065,0.0,0.11197]
[1779981004445,53.3,72902.88,0.0,0.00066,0.0,0.11379]
[1779981010172,53.3,72909.72,0.0,0.00066,0.0,0.11475]
[1779981015525,53.3,72915.85,0.0,0.00067,0.0,0.11561]
[1779981020560,53.3,72907.44,0.0,0.00066,0.0,0.11443]
[1779981025596,53.3,72913.95,0.0,0.00067,0.0,0.11534]
[1779981030631,53.3,72909.34,0.0,0.00066,0.0,0.1147]
[1779981036674,53.3,72912.31,0.0,0.00066,0.0,0.11485]
[1779981041705,53.3,72908.96,0.0,0.00066,0.0,0.11438]
[1779981046742,53.3,72907.56,0.0,0.00066,0.0,0.11418]
[1779981049770,53.3,72884.86,0.0,0.00064,0.0,0.11105]
[1779981051787,53.3,72869.21,0.0,0.00063,0.0,0.10893]
[1779981056820,53.3,72869.01,0.0,0.00063,0.0,0.1089]
[1779981061869,53.3,72869.44,0.0,0.00063,0.0,0.10896]
[1779981063873,53.3,72844.75,0.0,0.00061,0.0,0.10569]
[1779981067908,53.3,72829.47,0.0,0.00059,0.0,0.10372]
[1779981069918,53.3,72813.58,0.0,0.00058,0.0,0.1017]
[1779981074968,53.3,72816.0,0.0,0.00058,0.0,0.102]
[1779981076969,53.3,72800.02,0.0,0.00057,0.0,0.1]
[1779981082062,53.3,72803.29,0.0,0.00057,0.0,0.10041]
[1779981088064,53.3,72806.94,0.0,0.00058,0.0,0.10086]
[1779981093099,53.3,72797.97,0.0,0.00057,0.0,0.09951]
[1779981098136,53.3,72798.81,0.0,0.00057,0.0,0.09961]
[1779981103177,53.3,72793.51,0.0,0.00057,0.0,0.09896]
[1779981108214,53.3,72796.4,0.0,0.00057,0.0,0.09931]
[1779981113259,53.3,72809.93,0.0,0.00058,0.0,0.101]
[1779981118293,53.3,72809.06,0.0,0.00058,0.0,0.10089]
[1779981123328,53.3,72807.77,0.0,0.00058,0.0,0.10073]
[1779981128362,53.3,72829.18,0.0,0.00059,0.0,0.10343]
[1779981133397,53.3,72835.87,0.0,0.0006,0.0,0.10429]
[1779981138432,53.3,72835.68,0.0,0.0006,0.0,0.10427]
[1779981143469,53.3,72831.64,0.0,0.00059,0.0,0.10375]
[1779981148502,53.3,72833.39,0.0,0.0006,0.0,0.10397]
[1779981153546,53.3,72830.36,0.0,0.00059,0.0,0.10334]
[1779981158574,53.3,72819.49,0.0,0.00058,0.0,0.10196]
[1779981163609,53.3,72818.13,0.0,0.00058,0.0,0.10179]
[1779981168647,53.3,72811.7,0.0,0.00058,0.0,0.10098]
[1779981173682,53.3,72810.41,0.0,0.00058,0.0,0.10082]
[1779981178718,53.3,72810.39,0.0,0.00058,0.0,0.10081]
[1779981183752,53.3,72811.35,0.0,0.00058,0.0,0.10093]
[1779981188789,53.3,72821.67,0.0,0.00059,0.0,0.10223]
[1779981193828,53.3,72819.73,0.0,0.00058,0.0,0.10199]
[1779981198860,53.3,72818.53,0.0,0.00058,0.0,0.10184]
[1779981201587,53.3,72795.39,0.0,0.00057,0.0,0.09895]
[1779981206927,53.3,72779.99,0.0,0.00055,0.0,0.09707]
[1779981208957,53.3,72764.08,0.0,0.00054,0.0,0.09517]
[1779981213993,53.3,72787.75,0.0,0.00056,0.0,0.09778]
[1779981219026,53.3,72796.19,0.0,0.00056,0.0,0.09881]
[1779981224073,53.3,72808.87,0.0,0.00057,0.0,0.10038]
[1779981228101,53.3,72793.92,0.0,0.00056,0.0,0.09853]
[1779981233138,53.3,72777.76,0.0,0.00055,0.0,0.09657]
[1779981238172,53.3,72775.11,0.0,0.00055,0.0,0.09625]
[1779981243208,53.3,72779.27,0.0,0.00055,0.0,0.09675]
[1779981248244,53.3,72779.5,0.0,0.00055,0.0,0.09678]
[1779981253281,53.3,72779.29,0.0,0.00055,0.0,0.09676]
[1779981258315,53.3,72777.66,0.0,0.00055,0.0,0.09656]
[1779981263353,53.3,72779.78,0.0,0.00055,0.0,0.09681]
[1779981268394,53.3,72777.45,0.0,0.00055,0.0,0.09653]
[1779981273426,53.3,72779.43,0.0,0.00055,0.0,0.09654]
[1779981278462,53.3,72767.68,0.0,0.00054,0.0,0.09513]
[1779981283496,53.3,72758.7,0.0,0.00054,0.0,0.09407]
[1779981288531,53.3,72751.82,0.0,0.00053,0.0,0.09327]
[1779981293569,53.3,72752.6,0.0,0.00053,0.0,0.09336]
[1779981298601,53.3,72755.3,0.0,0.00053,0.0,0.09367]
[1779981303636,53.3,72754.95,0.0,0.00053,0.0,0.09363]
[1779981308671,53.3,72754.25,0.0,0.00053,0.0,0.09355]
[1779981313707,53.3,72761.09,0.0,0.00054,0.0,0.09435]
[1779981318750,53.3,72760.46,0.0,0.00054,0.0,0.09428]
[1779981323785,53.3,72759.12,0.0,0.00054,0.0,0.09412]
[1779981328821,53.3,72761.34,0.0,0.00054,0.0,0.09438]
[1779981333858,53.3,72769.07,0.0,0.00054,0.0,0.09507]
[1779981338893,53.3,72769.01,0.0,0.00054,0.0,0.09506]
[1779981343926,53.3,72768.36,0.0,0.00054,0.0,0.09499]
[1779981348961,53.3,72758.32,0.0,0.00053,0.0,0.0938]
[1779981353997,53.3,72748.87,0.0,0.00053,0.0,0.0927]
[1779981359032,53.3,72746.75,0.0,0.00053,0.0,0.09245]
[1779981364068,53.3,72745.71,0.0,0.00053,0.0,0.09233]
[1779981367090,53.3,72723.59,0.0,0.00051,0.0,0.0898]
[1779981372837,53.3,72721.96,0.0,0.00051,0.0,0.08962]
[1779981378166,53.3,72713.06,0.0,0.0005,0.0,0.08862]
[1779981381192,53.3,72731.81,0.0,0.00052,0.0,0.09074]
[1779981386229,53.3,72724.86,0.0,0.00051,0.0,0.08995]
[1779981391263,53.3,72725.21,0.0,0.00051,0.0,0.08977]
[1779981396298,53.3,72724.13,0.0,0.00051,0.0,0.08965]
[1779981402340,53.3,72721.44,0.0,0.00051,0.0,0.08934]
[1779981406369,53.3,72737.0,0.0,0.00052,0.0,0.09111]
[1779981409390,53.3,72723.27,0.0,0.00051,0.0,0.08955]
[1779981414423,53.3,72718.46,0.0,0.00051,0.0,0.08901]
[1779981418452,53.3,72732.3,0.0,0.00052,0.0,0.09057]
[1779981423489,53.3,72748.26,0.0,0.00053,0.0,0.0924]
[1779981428530,53.3,72757.56,0.0,0.00053,0.0,0.09349]
[1779981433558,53.3,72756.32,0.0,0.00053,0.0,0.09334]
[1779981438594,53.3,72759.14,0.0,0.00053,0.0,0.09367]
[1779981442622,53.3,72775.76,0.0,0.00055,0.0,0.09564]
[1779981447663,53.3,72780.6,0.0,0.00055,0.0,0.09622]
[1779981450678,53.3,72765.17,0.0,0.00054,0.0,0.09438]
[1779981453704,53.3,72755.16,0.0,0.00053,0.0,0.09298]
[1779981458768,53.3,72757.5,0.0,0.00053,0.0,0.09325]
[1779981463783,53.3,72764.36,0.0,0.00054,0.0,0.09406]
[1779981468818,53.3,72764.55,0.0,0.00054,0.0,0.09408]
[1779981473856,53.3,72767.73,0.0,0.00054,0.0,0.09445]
[1779981478891,53.3,72761.69,0.0,0.00053,0.0,0.09374]
[1779981483930,53.3,72767.13,0.0,0.00054,0.0,0.09438]
[1779981488966,53.3,72764.46,0.0,0.00054,0.0,0.09407]
[1779981493751,53.3,72717.43,0.0,0.0005,0.0,0.08868]
[1779981499050,53.3,72706.06,0.0,0.0005,0.0,0.08742]
[1779981504080,53.3,72693.96,0.0,0.00049,0.0,0.08609]
[1779981508125,53.3,72678.22,0.0,0.00048,0.0,0.0844]
[1779981513899,53.3,72678.19,0.0,0.00048,0.0,0.08422]
[1779981519190,53.31,72666.6,0.0,0.00047,0.0,0.08302]
[1779981524235,53.31,72665.9,0.0,0.00047,0.0,0.083]
[1779981529268,53.31,72665.95,0.0,0.00047,0.0,0.08304]
[1779981534311,53.31,72664.3,0.0,0.00047,0.0,0.08291]
[1779981539339,53.32,72662.89,0.0,0.00047,0.0,0.0828]
[1779981544374,53.32,72663.35,0.0,0.00047,0.0,0.08289]
[1779981549409,53.32,72670.41,0.0,0.00047,0.0,0.08367]
[1779981554445,53.32,72670.5,0.0,0.00047,0.0,0.08371]
[1779981558478,53.32,72648.64,0.0,0.00046,0.0,0.08145]
[1779981563512,53.33,72646.98,0.0,0.00046,0.0,0.08134]
[1779981568553,53.33,72650.92,0.0,0.00046,0.0,0.08181]
[1779981570563,53.33,72671.43,0.0,0.00048,0.0,0.08397]
[1779981575606,53.33,72684.67,0.0,0.00048,0.0,0.0852]
[1779981580651,53.33,72675.37,0.0,0.00048,0.0,0.08422]
[1779981585690,53.33,72671.95,0.0,0.00047,0.0,0.08388]
[1779981587698,53.34,72655.94,0.0,0.00046,0.0,0.08221]
[1779981592734,53.34,72655.46,0.0,0.00046,0.0,0.08222]
[1779981597768,53.34,72654.36,0.0,0.00046,0.0,0.08215]
[1779981602804,53.34,72642.58,0.0,0.00046,0.0,0.08098]
[1779981607838,53.35,72611.89,0.0,0.00044,0.0,0.07794]
[1779981612877,53.36,72616.11,0.0,0.00044,0.0,0.07847]
[1779981617916,53.36,72610.85,0.0,0.00044,0.0,0.07804]
[1779981622948,53.37,72605.59,0.0,0.00044,0.0,0.07762]
[1779981625970,53.37,72620.38,0.0,0.00045,0.0,0.07916]
[1779981629998,53.37,72603.54,0.0,0.00044,0.0,0.07755]
[1779981633025,53.38,72626.62,0.0,0.00045,0.0,0.07973]
[1779981638061,53.38,72622.99,0.0,0.00045,0.0,0.07944]
[1779981640075,53.39,72608.93,0.0,0.00044,0.0,0.07807]
[1779981645118,53.39,72598.45,0.0,0.00043,0.0,0.07714]
[1779981650154,53.4,72596.94,0.0,0.00043,0.0,0.07708]
[1779981655184,53.41,72593.05,0.0,0.00043,0.0,0.07683]
[1779981660220,53.41,72598.99,0.0,0.00044,0.0,0.07753]
[1779981665262,53.42,72625.3,0.0,0.00045,0.0,0.08027]
[1779981670297,53.42,72636.69,0.0,0.00046,0.0,0.08151]
[1779981675334,53.43,72638.28,0.0,0.00046,0.0,0.08174]
[1779981680368,53.43,72625.98,0.0,0.00045,0.0,0.08054]
[1779981685401,53.44,72617.87,0.0,0.00045,0.0,0.07993]
[1779981690442,53.45,72609.16,0.0,0.00045,0.0,0.07914]
[1779981692454,53.45,72633.25,0.0,0.00046,0.0,0.08143]
[1779981697487,53.49,72609.57,0.0,0.00045,0.0,0.07961]
[1779981702526,53.5,72592.73,0.0,0.00044,0.0,0.07816]
[1779981707559,53.51,72590.91,0.0,0.00044,0.0,0.07808]
[1779981712594,53.51,72588.67,0.0,0.00044,0.0,0.07796]
[1779981717636,53.53,72603.7,0.0,0.00045,0.0,0.07972]
[1779981722675,53.57,72608.67,0.0,0.00046,0.0,0.08097]
[1779981724689,53.58,72622.39,0.0,0.00047,0.0,0.08252]
[1779981729723,53.59,72631.33,0.0,0.00047,0.0,0.08358]
[1779981734760,53.59,72646.36,0.0,0.00048,0.0,0.08525]
[1779981739795,53.6,72646.79,0.0,0.00048,0.0,0.08542]
[1779981742822,53.6,72676.19,0.0,0.0005,0.0,0.08865]
[1779981747853,53.6,72681.68,0.0,0.00051,0.0,0.08926]
[1779981752893,53.6,72696.92,0.0,0.00052,0.0,0.09076]
[1779981757929,53.6,72698.63,0.0,0.00052,0.0,0.09095]
[1779981760954,53.6,72714.67,0.0,0.00053,0.0,0.09279]
[1779981765985,53.6,72715.58,0.0,0.00053,0.0,0.0929]
[1779981771019,53.6,72714.18,0.0,0.00053,0.0,0.09273]
[1779981776057,53.6,72708.99,0.0,0.00053,0.0,0.09214]
[1779981781091,53.6,72710.54,0.0,0.00053,0.0,0.09231]
[1779981785125,53.6,72725.86,0.0,0.00054,0.0,0.0941]
[1779981790154,53.6,72736.19,0.0,0.00054,0.0,0.09531]
[1779981795194,53.6,72719.76,0.0,0.00053,0.0,0.09338]
[1779981800224,53.6,72728.1,0.0,0.00054,0.0,0.09436]
[1779981805262,53.6,72721.9,0.0,0.00053,0.0,0.09363]
[1779981810298,53.6,72714.79,0.0,0.00053,0.0,0.09281]
[1779981815332,53.6,72714.48,0.0,0.00053,0.0,0.09254]
[1779981820370,53.6,72721.4,0.0,0.00053,0.0,0.09335]
[1779981824401,53.6,72739.86,0.0,0.00055,0.0,0.09552]
[1779981829439,53.6,72733.34,0.0,0.00054,0.0,0.09475]
[1779981830449,53.6,72712.07,0.0,0.00053,0.0,0.09227]
[1779981835488,53.6,72709.51,0.0,0.00052,0.0,0.09197]
[1779981840523,53.6,72724.13,0.0,0.00053,0.0,0.09367]
[1779981845553,53.6,72729.82,0.0,0.00054,0.0,0.09433]
[1779981850604,53.6,72740.07,0.0,0.00055,0.0,0.09554]
[1779981852605,53.6,72725.2,0.0,0.00054,0.0,0.09379]
[1779981856439,53.6,72740.6,0.0,0.00055,0.0,0.09561]
[1779981861670,53.6,72749.29,0.0,0.00055,0.0,0.09664]
[1779981864687,53.6,72763.88,0.0,0.00056,0.0,0.09841]
[1779981868714,53.6,72780.43,0.0,0.00058,0.0,0.10045]
[1779981870732,53.6,72766.2,0.0,0.00057,0.0,0.09869]
[1779981876603,53.6,72756.74,0.0,0.00056,0.0,0.09731]
[1779981878797,53.6,72732.14,0.0,0.00054,0.0,0.09438]
[1779981883830,53.6,72742.73,0.0,0.00055,0.0,0.09563]
[1779981886849,53.6,72756.54,0.0,0.00056,0.0,0.09728]
[1779981891918,53.6,72745.07,0.0,0.00055,0.0,0.09591]
[1779981896926,53.6,72745.73,0.0,0.00055,0.0,0.09599]
[1779981901959,53.6,72743.04,0.0,0.00055,0.0,0.09566]
[1779981906998,53.6,72742.28,0.0,0.00055,0.0,0.09557]
[1779981912029,53.6,72742.05,0.0,0.00055,0.0,0.09555]
[1779981917067,53.6,72743.86,0.0,0.00055,0.0,0.09576]
[1779981922100,53.6,72741.12,0.0,0.00055,0.0,0.09544]
[1779981928142,53.6,72742.13,0.0,0.00055,0.0,0.09556]
[1779981933181,53.6,72762.37,0.0,0.00056,0.0,0.09775]
[1779981938216,53.6,72768.66,0.0,0.00056,0.0,0.09852]
[1779981940239,53.6,72754.38,0.0,0.00055,0.0,0.09679]
[1779981945266,53.6,72754.56,0.0,0.00055,0.0,0.09681]
[1779981950300,53.6,72756.39,0.0,0.00056,0.0,0.09703]
[1779981955339,53.6,72766.09,0.0,0.00056,0.0,0.09821]
[1779981960371,53.6,72770.1,0.0,0.00057,0.0,0.0987]
[1779981965408,53.6,72760.46,0.0,0.00056,0.0,0.09752]
[1779981970442,53.6,72762.48,0.0,0.00056,0.0,0.09777]
[1779981975478,53.6,72762.68,0.0,0.00056,0.0,0.09779]
[1779981980521,53.6,72752.17,0.0,0.00055,0.0,0.09652]
[1779981985548,53.6,72747.31,0.0,0.00055,0.0,0.09594]
[1779981990582,53.6,72747.79,0.0,0.00055,0.0,0.096]
[1779981995622,53.6,72759.34,0.0,0.00056,0.0,0.09715]
[1779982000658,53.6,72748.55,0.0,0.00055,0.0,0.09586]
[1779982005700,53.6,72752.36,0.0,0.00055,0.0,0.09631]
[1779982010738,53.6,72752.38,0.0,0.00055,0.0,0.09632]
[1779982015773,53.6,72761.93,0.0,0.00056,0.0,0.09747]
[1779982020807,53.6,72760.16,0.0,0.00056,0.0,0.09725]
[1779982025852,53.6,72770.19,0.0,0.00056,0.0,0.09847]
[1779982030887,53.6,72782.61,0.0,0.00057,0.0,0.1]
[1779982032901,53.6,72799.55,0.0,0.00059,0.0,0.10212]
[1779982037941,53.6,72806.0,0.0,0.00059,0.0,0.10293]
[1779982039951,53.6,72789.3,0.0,0.00058,0.0,0.10083]
[1779982044991,53.6,72808.2,0.0,0.00059,0.0,0.10321]
[1779982050033,53.6,72817.82,0.0,0.0006,0.0,0.10445]
[1779982055061,53.6,72811.27,0.0,0.00059,0.0,0.10336]
[1779982060097,53.6,72804.93,0.0,0.00059,0.0,0.10255]
[1779982065135,53.6,72805.56,0.0,0.00059,0.0,0.10263]
[1779982070168,53.6,72802.08,0.0,0.00059,0.0,0.10219]
[1779982075204,53.6,72804.36,0.0,0.00059,0.0,0.10248]
[1779982080239,53.6,72808.09,0.0,0.00059,0.0,0.10295]
[1779982085275,53.6,72804.66,0.0,0.00059,0.0,0.10252]
[1779982090312,53.6,72790.0,0.0,0.00058,0.0,0.10068]
[1779982095346,53.6,72792.61,0.0,0.00058,0.0,0.101]
[1779982100382,53.6,72793.39,0.0,0.00058,0.0,0.1011]
[1779982105417,53.6,72788.86,0.0,0.00058,0.0,0.10053]
[1779982110452,53.6,72790.79,0.0,0.00058,0.0,0.10077]
[1779982115490,53.6,72792.44,0.0,0.00058,0.0,0.10074]
[1779982120524,53.6,72794.61,0.0,0.00058,0.0,0.10101]
[1779982125560,53.6,72811.41,0.0,0.00059,0.0,0.10313]
[1779982130594,53.6,72814.23,0.0,0.0006,0.0,0.10349]
[1779982135630,53.6,72812.89,0.0,0.00059,0.0,0.10332]
[1779982140665,53.6,72805.58,0.0,0.00059,0.0,0.10239]
[1779982145699,53.6,72807.73,0.0,0.00059,0.0,0.10266]
[1779982150736,53.6,72807.73,0.0,0.00059,0.0,0.10266]
[1779982155771,53.6,72806.69,0.0,0.00059,0.0,0.10253]
[1779982160806,53.6,72811.14,0.0,0.00059,0.0,0.10309]
[1779982165840,53.6,72810.39,0.0,0.00059,0.0,0.103]
[1779982170876,53.6,72816.82,0.0,0.0006,0.0,0.10382]
[1779982175911,53.6,72822.72,0.0,0.0006,0.0,0.10433]
[1779982180947,53.6,72832.18,0.0,0.00061,0.0,0.10555]
[1779982185984,53.6,72839.79,0.0,0.00061,0.0,0.10655]
[1779982191019,53.6,72845.0,0.0,0.00062,0.0,0.10723]
[1779982196055,53.6,72842.83,0.0,0.00062,0.0,0.10695]
[1779982201093,53.6,72844.28,0.0,0.00062,0.0,0.10714]
[1779982206134,53.6,72848.19,0.0,0.00062,0.0,0.10765]
[1779982211205,53.6,72848.8,0.0,0.00062,0.0,0.10774]
[1779982213186,53.6,72863.69,0.0,0.00063,0.0,0.10972]
[1779982215213,53.6,72845.72,0.0,0.00062,0.0,0.10733]
[1779982220231,53.6,72845.07,0.0,0.00062,0.0,0.10724]
[1779982225266,53.6,72837.34,0.0,0.00061,0.0,0.10623]
[1779982230304,53.6,72844.07,0.0,0.00062,0.0,0.10711]
[1779982235343,53.6,72855.45,0.0,0.00063,0.0,0.10836]
[1779982240385,53.6,72859.99,0.0,0.00063,0.0,0.10897]
[1779982245412,53.6,72854.96,0.0,0.00063,0.0,0.1083]
[1779982249446,53.6,72840.28,0.0,0.00061,0.0,0.10636]
[1779982252464,53.6,72820.61,0.0,0.0006,0.0,0.10381]
[1779982257499,53.6,72813.11,0.0,0.00059,0.0,0.10285]
[1779982262534,53.6,72822.13,0.0,0.0006,0.0,0.104]
[1779982267570,53.6,72803.91,0.0,0.00058,0.0,0.10169]
[1779982272603,53.6,72806.86,0.0,0.00059,0.0,0.10206]
[1779982277639,53.6,72806.57,0.0,0.00059,0.0,0.10202]
[1779982282674,53.6,72805.38,0.0,0.00059,0.0,0.10187]
[1779982287711,53.6,72802.75,0.0,0.00058,0.0,0.10154]
[1779982291739,53.6,72792.74,0.0,0.00057,0.0,0.10005]
[1779982296775,53.6,72796.49,0.0,0.00058,0.0,0.10052]
[1779982301809,53.6,72794.08,0.0,0.00058,0.0,0.10022]
[1779982306843,53.6,72778.79,0.0,0.00056,0.0,0.09833]
[1779982307851,53.6,72764.27,0.0,0.00055,0.0,0.09658]
[1779982312890,53.6,72759.43,0.0,0.00055,0.0,0.096]
[1779982317922,53.6,72751.76,0.0,0.00054,0.0,0.09508]
[1779982322958,53.6,72753.93,0.0,0.00055,0.0,0.09534]
[1779982327993,53.6,72742.71,0.0,0.00054,0.0,0.09402]
[1779982333043,53.6,72744.54,0.0,0.00054,0.0,0.09423]
[1779982338074,53.6,72743.05,0.0,0.00054,0.0,0.09406]
[1779982343107,53.6,72748.05,0.0,0.00054,0.0,0.09464]
[1779982348143,53.6,72747.61,0.0,0.00054,0.0,0.09459]
[1779982353185,53.6,72744.41,0.0,0.00054,0.0,0.09399]
[1779982358213,53.6,72752.21,0.0,0.00054,0.0,0.09491]
[1779982363249,53.6,72753.54,0.0,0.00054,0.0,0.09506]
[1779982367278,53.6,72732.34,0.0,0.00053,0.0,0.09258]
[1779982372320,53.6,72725.52,0.0,0.00052,0.0,0.09179]
[1779982377351,53.6,72726.55,0.0,0.00053,0.0,0.09191]
[1779982382390,53.6,72734.72,0.0,0.00053,0.0,0.09286]
[1779982387427,53.6,72736.06,0.0,0.00053,0.0,0.09301]
[1779982392459,53.6,72732.62,0.0,0.00053,0.0,0.09261]
[1779982397494,53.6,72735.0,0.0,0.00053,0.0,0.09289]
[1779982402531,53.6,72739.03,0.0,0.00053,0.0,0.09336]
[1779982407572,53.6,72729.2,0.0,0.00053,0.0,0.09222]
[1779982412611,53.6,72729.35,0.0,0.00053,0.0,0.09201]
[1779982417648,53.6,72732.65,0.0,0.00053,0.0,0.09239]
[1779982422678,53.6,72735.62,0.0,0.00053,0.0,0.09273]
[1779982427715,53.6,72741.0,0.0,0.00053,0.0,0.09336]
[1779982432751,53.6,72738.7,0.0,0.00053,0.0,0.09309]
[1779982437785,53.6,72739.94,0.0,0.00053,0.0,0.09324]
[1779982442821,53.6,72740.32,0.0,0.00053,0.0,0.09328]
[1779982444862,53.6,72759.67,0.0,0.00055,0.0,0.09556]
[1779982448886,53.6,72743.8,0.0,0.00054,0.0,0.09369]
[1779982453920,53.6,72752.94,0.0,0.00054,0.0,0.09476]
[1779982458956,53.6,72748.25,0.0,0.00054,0.0,0.09421]
[1779982463990,53.6,72751.17,0.0,0.00054,0.0,0.09455]
[1779982469026,53.6,72761.2,0.0,0.00055,0.0,0.09574]
[1779982474063,53.6,72761.95,0.0,0.00055,0.0,0.0956]
[1779982479097,53.6,72763.18,0.0,0.00055,0.0,0.09575]
[1779982484130,53.6,72765.06,0.0,0.00055,0.0,0.09597]
[1779982489195,53.6,72764.05,0.0,0.00055,0.0,0.09585]
[1779982494210,53.6,72768.3,0.0,0.00055,0.0,0.09636]
[1779982499248,53.6,72758.79,0.0,0.00055,0.0,0.09522]
[1779982504283,53.6,72751.19,0.0,0.00054,0.0,0.09432]
[1779982509324,53.6,72752.79,0.0,0.00054,0.0,0.09451]
[1779982514354,53.6,72755.73,0.0,0.00054,0.0,0.09486]
[1779982519388,53.6,72760.95,0.0,0.00055,0.0,0.09548]
[1779982524424,53.6,72765.17,0.0,0.00055,0.0,0.09598]
[1779982529458,53.6,72757.11,0.0,0.00054,0.0,0.09502]
[1779982534494,53.6,72758.01,0.0,0.00054,0.0,0.0949]
[1779982539529,53.6,72757.26,0.0,0.00054,0.0,0.09481]
[1779982542549,53.6,72770.97,0.0,0.00055,0.0,0.09644]
[1779982547587,53.6,72778.12,0.0,0.00056,0.0,0.09731]
[1779982552620,53.6,72793.57,0.0,0.00057,0.0,0.09919]
[1779982557658,53.6,72796.03,0.0,0.00057,0.0,0.0995]
[1779982562696,53.6,72795.59,0.0,0.00057,0.0,0.09944]
[1779982567738,53.6,72797.07,0.0,0.00057,0.0,0.09962]
[1779982572764,53.6,72794.06,0.0,0.00057,0.0,0.09925]
[1779982577799,53.6,72799.43,0.0,0.00057,0.0,0.09992]
[1779982580824,53.6,72813.49,0.0,0.00059,0.0,0.10167]
[1779982585861,53.6,72819.41,0.0,0.00059,0.0,0.10242]
[1779982590920,53.6,72819.01,0.0,0.00059,0.0,0.10237]
[1779982592918,53.6,72806.89,0.0,0.00058,0.0,0.1006]
[1779982597954,53.6,72797.92,0.0,0.00057,0.0,0.09949]
[1779982602988,53.6,72794.94,0.0,0.00057,0.0,0.09912]
[1779982608025,53.6,72791.26,0.0,0.00057,0.0,0.09867]
[1779982613064,53.6,72787.07,0.0,0.00056,0.0,0.09816]
[1779982618100,53.6,72784.29,0.0,0.00056,0.0,0.09782]
[1779982623134,53.6,72795.1,0.0,0.00057,0.0,0.09914]
[1779982628184,53.6,72809.6,0.0,0.00058,0.0,0.10094]
[1779982633227,53.6,72807.07,0.0,0.00058,0.0,0.10063]
[1779982638260,53.6,72818.28,0.0,0.00059,0.0,0.10203]
[1779982643302,53.6,72819.14,0.0,0.00059,0.0,0.10214]
[1779982645319,53.6,72802.28,0.0,0.00058,0.0,0.10003]
[1779982650347,53.6,72819.42,0.0,0.00059,0.0,0.10218]
[1779982655385,53.6,72816.42,0.0,0.00058,0.0,0.10155]
[1779982660423,53.6,72803.15,0.0,0.00057,0.0,0.0999]
[1779982665454,53.6,72804.44,0.0,0.00058,0.0,0.10006]
[1779982670497,53.6,72796.84,0.0,0.00057,0.0,0.09912]
[1779982675528,53.6,72793.72,0.0,0.00057,0.0,0.09873]
[1779982680562,53.6,72796.2,0.0,0.00057,0.0,0.09904]
[1779982685607,53.6,72795.77,0.0,0.00057,0.0,0.09899]
[1779982690635,53.6,72799.08,0.0,0.00057,0.0,0.09939]
[1779982695672,53.6,72791.56,0.0,0.00057,0.0,0.09847]
[1779982700707,53.6,72795.41,0.0,0.00057,0.0,0.09894]
[1779982705741,53.6,72804.18,0.0,0.00058,0.0,0.10002]
[1779982710776,53.6,72804.02,0.0,0.00058,0.0,0.1]
[1779982715811,53.6,72805.68,0.0,0.00058,0.0,0.09997]
[1779982721853,53.6,72804.2,0.0,0.00057,0.0,0.09979]
[1779982726895,53.6,72803.99,0.0,0.00057,0.0,0.09976]
[1779982727897,53.6,72818.16,0.0,0.00058,0.0,0.10153]
[1779982732932,53.6,72829.97,0.0,0.00059,0.0,0.10302]
[1779982736961,53.6,72813.75,0.0,0.00058,0.0,0.10097]
[1779982740990,53.6,72799.17,0.0,0.00057,0.0,0.09916]
[1779982746023,53.6,72797.02,0.0,0.00057,0.0,0.0989]
[1779982751059,53.6,72796.01,0.0,0.00057,0.0,0.09878]
[1779982756093,53.6,72797.61,0.0,0.00057,0.0,0.09897]
[1779982761129,53.6,72798.18,0.0,0.00057,0.0,0.09904]
[1779982766165,53.6,72799.33,0.0,0.00057,0.0,0.09918]
[1779982771200,53.6,72799.33,0.0,0.00057,0.0,0.09894]
[1779982773214,53.6,72781.97,0.0,0.00056,0.0,0.09683]
[1779982778253,53.6,72775.27,0.0,0.00055,0.0,0.09603]
[1779982783287,53.6,72769.14,0.0,0.00055,0.0,0.09529]
[1779982785299,53.6,72754.6,0.0,0.00054,0.0,0.09358]
[1779982790338,53.6,72761.9,0.0,0.00054,0.0,0.09444]
[1779982795375,53.6,72762.27,0.0,0.00054,0.0,0.09448]
[1779982800412,53.6,72763.0,0.0,0.00054,0.0,0.09457]
[1779982805468,53.6,72756.37,0.0,0.00054,0.0,0.09379]
[1779982810503,53.6,72762.6,0.0,0.00054,0.0,0.09452]
[1779982815535,53.6,72773.73,0.0,0.00055,0.0,0.09584]
[1779982820570,53.6,72778.89,0.0,0.00055,0.0,0.09646]
[1779982825609,53.6,72780.19,0.0,0.00055,0.0,0.09662]
[1779982830640,53.6,72770.98,0.0,0.00055,0.0,0.09551]
[1779982835677,53.6,72769.87,0.0,0.00055,0.0,0.09515]
[1779982840711,53.6,72777.01,0.0,0.00055,0.0,0.096]
[1779982842728,53.6,72792.53,0.0,0.00056,0.0,0.09787]
[1779982845747,53.6,72807.74,0.0,0.00057,0.0,0.09974]
[1779982850781,53.6,72808.27,0.0,0.00057,0.0,0.09981]
[1779982855817,53.6,72809.26,0.0,0.00058,0.0,0.09993]
[1779982860854,53.6,72808.3,0.0,0.00057,0.0,0.09981]
[1779982865886,53.6,72808.95,0.0,0.00057,0.0,0.09989]
[1779982870928,53.6,72811.3,0.0,0.00058,0.0,0.10018]
[1779982872961,53.6,72795.52,0.0,0.00056,0.0,0.09824]
[1779982877984,53.6,72797.89,0.0,0.00057,0.0,0.09853]
[1779982883023,53.6,72787.75,0.0,0.00056,0.0,0.09729]
[1779982888057,53.6,72789.03,0.0,0.00056,0.0,0.09745]
[1779982893092,53.6,72790.36,0.0,0.00056,0.0,0.09737]
[1779982898127,53.6,72789.81,0.0,0.00056,0.0,0.09731]
[1779982903162,53.6,72782.95,0.0,0.00055,0.0,0.09648]
[1779982908198,53.6,72792.29,0.0,0.00056,0.0,0.09761]
[1779982913232,53.6,72794.08,0.0,0.00056,0.0,0.09783]
[1779982918277,53.6,72789.91,0.0,0.00056,0.0,0.09732]
[1779982923305,53.6,72790.72,0.0,0.00056,0.0,0.09742]
[1779982928340,53.6,72815.55,0.0,0.00058,0.0,0.10047]
[1779982933374,53.6,72816.73,0.0,0.00058,0.0,0.10062]
[1779982938409,53.6,72822.1,0.0,0.00058,0.0,0.10129]
[1779982943446,53.6,72820.93,0.0,0.00058,0.0,0.10114]
[1779982948481,53.6,72821.61,0.0,0.00058,0.0,0.10123]
[1779982953516,53.6,72819.42,0.0,0.00058,0.0,0.10071]
[1779982958551,53.6,72818.17,0.0,0.00058,0.0,0.10055]
[1779982963588,53.6,72815.92,0.0,0.00058,0.0,0.10027]
[1779982968629,53.6,72815.93,0.0,0.00058,0.0,0.10028]
[1779982973659,53.6,72815.73,0.0,0.00058,0.0,0.10025]
[1779982978692,53.6,72813.7,0.0,0.00058,0.0,0.1]
[1779982983732,53.6,72808.47,0.0,0.00057,0.0,0.09935]
[1779982988767,53.6,72810.78,0.0,0.00057,0.0,0.09964]
[1779982993801,53.6,72821.27,0.0,0.00058,0.0,0.10094]
[1779982998837,53.6,72816.1,0.0,0.00058,0.0,0.1003]
[1779983003870,53.6,72812.44,0.0,0.00057,0.0,0.09984]
[1779983008908,53.6,72813.26,0.0,0.00058,0.0,0.09994]
[1779983013943,53.6,72814.19,0.0,0.00057,0.0,0.09982]
[1779983018978,53.6,72820.65,0.0,0.00058,0.0,0.10062]
[1779983024016,53.6,72821.0,0.0,0.00058,0.0,0.10067]
[1779983029050,53.6,72820.01,0.0,0.00058,0.0,0.10054]
[1779983034086,53.6,72822.02,0.0,0.00058,0.0,0.10079]
[1779983039121,53.6,72832.03,0.0,0.00059,0.0,0.10205]
[1779983044165,53.6,72817.71,0.0,0.00058,0.0,0.10026]
[1779983048187,53.6,72843.66,0.0,0.0006,0.0,0.10353]
[1779983053223,53.6,72849.56,0.0,0.0006,0.0,0.10429]
[1779983055237,53.6,72863.64,0.0,0.00061,0.0,0.10612]
[1779983060280,53.6,72868.98,0.0,0.00062,0.0,0.10682]
[1779983065313,53.6,72869.74,0.0,0.00062,0.0,0.10692]
[1779983071363,53.6,72863.14,0.0,0.00061,0.0,0.1058]
[1779983076398,53.6,72865.31,0.0,0.00061,0.0,0.10609]
[1779983081434,53.6,72859.24,0.0,0.00061,0.0,0.10529]
[1779983086485,53.6,72849.06,0.0,0.0006,0.0,0.10398]
[1779983091512,53.6,72851.37,0.0,0.0006,0.0,0.10427]
[1779983096543,53.6,72859.41,0.0,0.00061,0.0,0.10532]
[1779983099562,53.6,72881.5,0.0,0.00063,0.0,0.10823]
[1779983104598,53.6,72885.67,0.0,0.00063,0.0,0.10878]
[1779983109633,53.6,72873.49,0.0,0.00062,0.0,0.10716]
[1779983113661,53.6,72889.58,0.0,0.00063,0.0,0.10931]
[1779983118697,53.6,72900.4,0.0,0.00064,0.0,0.11077]
[1779983123731,53.6,72911.11,0.0,0.00065,0.0,0.11224]
[1779983128766,53.6,72904.26,0.0,0.00065,0.0,0.1113]
[1779983131790,53.6,72894.32,0.0,0.00064,0.0,0.10969]
[1779983133801,53.6,72870.58,0.0,0.00062,0.0,0.10652]
[1779983138838,53.6,72876.57,0.0,0.00062,0.0,0.10731]
[1779983143875,53.6,72872.81,0.0,0.00062,0.0,0.10682]
[1779983148909,53.6,72880.91,0.0,0.00062,0.0,0.10789]
[1779983153949,53.6,72887.74,0.0,0.00063,0.0,0.1088]
[1779983158990,53.6,72889.63,0.0,0.00063,0.0,0.10905]
[1779983164024,53.6,72892.39,0.0,0.00063,0.0,0.10943]
[1779983169057,53.6,72901.48,0.0,0.00064,0.0,0.11066]
[1779983174093,53.6,72910.89,0.0,0.00065,0.0,0.11194]
[1779983179153,53.6,72909.62,0.0,0.00065,0.0,0.11177]
[1779983184188,53.6,72920.41,0.0,0.00066,0.0,0.11326]
[1779983190231,53.6,72926.41,0.0,0.00066,0.0,0.11409]
[1779983195266,53.6,72935.77,0.0,0.00067,0.0,0.11514]
[1779983200302,53.6,72935.93,0.0,0.00067,0.0,0.11516]
[1779983205340,53.6,72935.39,0.0,0.00067,0.0,0.11508]
[1779983210372,53.6,72922.86,0.0,0.00066,0.0,0.11333]
[1779983214403,53.6,72940.03,0.0,0.00067,0.0,0.11574]
[1779983219435,53.6,72942.32,0.0,0.00068,0.0,0.11606]
[1779983224483,53.6,72941.87,0.0,0.00068,0.0,0.116]
[1779983229513,53.6,72934.02,0.0,0.00067,0.0,0.11489]
[1779983230520,53.6,72918.72,0.0,0.00066,0.0,0.11276]
[1779983236564,53.6,72917.99,0.0,0.00065,0.0,0.11266]
[1779983241600,53.6,72924.9,0.0,0.00066,0.0,0.11361]
[1779983244621,53.6,72904.9,0.0,0.00064,0.0,0.11086]
[1779983249655,53.6,72903.25,0.0,0.00064,0.0,0.11063]
[1779983254690,53.6,72910.22,0.0,0.00065,0.0,0.11132]
[1779983259723,53.6,72908.03,0.0,0.00064,0.0,0.11102]
[1779983264760,53.6,72914.97,0.0,0.00065,0.0,0.11197]
[1779983269796,53.6,72917.82,0.0,0.00065,0.0,0.11236]
[1779983274833,53.6,72920.65,0.0,0.00066,0.0,0.11276]
[1779983279871,53.6,72918.52,0.0,0.00065,0.0,0.11246]
[1779983285917,53.6,72913.98,0.0,0.00065,0.0,0.11184]
[1779983287929,53.6,72927.52,0.0,0.00066,0.0,0.11371]
[1779983292965,53.6,72920.84,0.0,0.00066,0.0,0.11278]
[1779983298000,53.6,72920.19,0.0,0.00066,0.0,0.11269]
[1779983303039,53.6,72918.27,0.0,0.00065,0.0,0.11243]
[1779983308075,53.6,72905.94,0.0,0.00064,0.0,0.11074]
[1779983313109,53.6,72908.16,0.0,0.00064,0.0,0.11078]
[1779983318143,53.6,72908.3,0.0,0.00064,0.0,0.11079]
[1779983323186,53.6,72883.08,0.0,0.00062,0.0,0.10741]
[1779983328221,53.6,72879.99,0.0,0.00062,0.0,0.107]
[1779983333258,53.6,72872.98,0.0,0.00061,0.0,0.10607]
[1779983338292,53.6,72859.45,0.0,0.0006,0.0,0.10431]
[1779983343327,53.6,72856.0,0.0,0.0006,0.0,0.10387]
[1779983347363,53.6,72841.45,0.0,0.00059,0.0,0.10201]
[1779983352391,53.6,72833.05,0.0,0.00058,0.0,0.10096]
[1779983357427,53.6,72837.73,0.0,0.00059,0.0,0.10154]
[1779983360451,53.6,72823.25,0.0,0.00057,0.0,0.09973]
[1779983365487,53.6,72815.43,0.0,0.00057,0.0,0.09877]
[1779983370521,53.6,72804.56,0.0,0.00056,0.0,0.09744]
[1779983375558,53.6,72807.3,0.0,0.00056,0.0,0.09754]
[1779983380600,53.6,72802.62,0.0,0.00056,0.0,0.09697]
[1779983383616,53.6,72782.6,0.0,0.00054,0.0,0.09457]
[1779983388648,53.6,72778.06,0.0,0.00054,0.0,0.09404]
[1779983393683,53.6,72772.42,0.0,0.00054,0.0,0.09338]
[1779983399725,53.6,72775.12,0.0,0.00054,0.0,0.09369]
[1779983401744,53.6,72795.18,0.0,0.00055,0.0,0.09607]
[1779983406774,53.6,72802.64,0.0,0.00056,0.0,0.09697]
[1779983411818,53.6,72803.48,0.0,0.00056,0.0,0.09707]
[1779983416851,53.6,72804.1,0.0,0.00056,0.0,0.09715]
[1779983421886,53.6,72803.64,0.0,0.00056,0.0,0.09709]
[1779983426924,53.6,72815.73,0.0,0.00057,0.0,0.09856]
[1779983431960,53.6,72815.01,0.0,0.00057,0.0,0.09824]
[1779983436995,53.6,72815.24,0.0,0.00057,0.0,0.09827]
[1779983441026,53.6,72795.77,0.0,0.00055,0.0,0.09591]
[1779983446063,53.6,72785.13,0.0,0.00054,0.0,0.09464]
[1779983450103,53.6,72804.63,0.0,0.00056,0.0,0.09697]
[1779983455132,53.6,72810.22,0.0,0.00056,0.0,0.09765]
[1779983460183,53.6,72821.24,0.0,0.00057,0.0,0.099]
[1779983465198,53.6,72820.41,0.0,0.00057,0.0,0.0989]
[1779983470234,53.6,72819.65,0.0,0.00057,0.0,0.09881]
[1779983475271,53.6,72835.57,0.0,0.00058,0.0,0.10078]
[1779983480309,53.6,72837.83,0.0,0.00058,0.0,0.10107]
[1779983485339,53.6,72841.18,0.0,0.00059,0.0,0.10149]
[1779983490374,53.6,72852.72,0.0,0.00059,0.0,0.10295]
[1779983495410,53.6,72850.25,0.0,0.00059,0.0,0.10239]
[1779983500444,53.6,72851.65,0.0,0.00059,0.0,0.10257]
[1779983505478,53.6,72851.91,0.0,0.00059,0.0,0.1026]
[1779983510515,53.6,72852.01,0.0,0.00059,0.0,0.10261]
[1779983515548,53.6,72855.99,0.0,0.0006,0.0,0.10312]
[1779983520582,53.6,72862.39,0.0,0.0006,0.0,0.10394]
[1779983522597,53.6,72847.57,0.0,0.00059,0.0,0.10205]
[1779983526625,53.6,72831.85,0.0,0.00058,0.0,0.10008]
[1779983531660,53.6,72819.59,0.0,0.00057,0.0,0.09856]
[1779983536741,53.6,72824.62,0.0,0.00057,0.0,0.09918]
[1779983541773,53.6,72822.79,0.0,0.00057,0.0,0.09895]
[1779983546812,53.6,72817.92,0.0,0.00057,0.0,0.09835]
[1779983551858,53.6,72817.64,0.0,0.00057,0.0,0.09808]
[1779983556889,53.6,72808.68,0.0,0.00056,0.0,0.09699]
[1779983561922,53.6,72804.98,0.0,0.00056,0.0,0.09654]
[1779983567963,53.6,72804.93,0.0,0.00056,0.0,0.09654]
[1779983573000,53.6,72805.18,0.0,0.00056,0.0,0.09657]
[1779983578035,53.6,72802.75,0.0,0.00055,0.0,0.09628]
[1779983583079,53.6,72793.22,0.0,0.00055,0.0,0.09514]
[1779983588113,53.6,72794.28,0.0,0.00055,0.0,0.09526]
[1779983593149,53.6,72799.47,0.0,0.00055,0.0,0.09588]
[1779983598182,53.6,72805.71,0.0,0.00056,0.0,0.09663]
[1779983603219,53.6,72807.22,0.0,0.00056,0.0,0.09682]
[1779983608254,53.6,72791.16,0.0,0.00055,0.0,0.09489]
[1779983613289,53.6,72792.01,0.0,0.00054,0.0,0.09476]
[1779983619330,53.6,72783.35,0.0,0.00054,0.0,0.09374]
[1779983624365,53.6,72787.59,0.0,0.00054,0.0,0.09424]
[1779983629404,53.6,72785.64,0.0,0.00054,0.0,0.09401]
[1779983634439,53.6,72790.78,0.0,0.00054,0.0,0.09461]
[1779983639472,53.6,72784.33,0.0,0.00054,0.0,0.09385]
[1779983645515,53.6,72785.2,0.0,0.00054,0.0,0.09396]
[1779983650554,53.6,72784.5,0.0,0.00054,0.0,0.09387]
[1779983655586,53.6,72789.29,0.0,0.00054,0.0,0.09444]
[1779983660622,53.6,72790.37,0.0,0.00054,0.0,0.09457]
[1779983665657,53.6,72789.71,0.0,0.00054,0.0,0.09449]
[1779983670690,53.6,72790.48,0.0,0.00054,0.0,0.09458]
[1779983675726,53.6,72793.26,0.0,0.00054,0.0,0.09468]
[1779983680761,53.6,72794.19,0.0,0.00055,0.0,0.09479]
[1779983685796,53.6,72793.84,0.0,0.00054,0.0,0.09475]
[1779983690831,53.6,72794.47,0.0,0.00055,0.0,0.09482]
[1779983695867,53.6,72790.3,0.0,0.00054,0.0,0.09433]
[1779983700910,53.6,72792.82,0.0,0.00054,0.0,0.09462]
[1779983704929,53.6,72778.49,0.0,0.00053,0.0,0.09294]
[1779983709966,53.6,72781.97,0.0,0.00054,0.0,0.09335]
[1779983715000,53.6,72788.44,0.0,0.00054,0.0,0.09411]
[1779983720044,53.6,72789.94,0.0,0.00054,0.0,0.09428]
[1779983725078,53.6,72787.85,0.0,0.00054,0.0,0.09404]
[1779983730123,53.6,72775.91,0.0,0.00053,0.0,0.09264]
[1779983736156,53.6,72778.52,0.0,0.00053,0.0,0.09272]
[1779983741191,53.6,72777.01,0.0,0.00053,0.0,0.09254]
[1779983746227,53.6,72777.72,0.0,0.00053,0.0,0.09262]
[1779983751260,53.6,72778.0,0.0,0.00053,0.0,0.09266]
[1779983756298,53.6,72775.36,0.0,0.00053,0.0,0.09235]
[1779983762339,53.6,72778.42,0.0,0.00053,0.0,0.0927]
[1779983767373,53.6,72779.6,0.0,0.00053,0.0,0.09284]
[1779983772408,53.6,72789.22,0.0,0.00054,0.0,0.09397]
[1779983777443,53.6,72807.13,0.0,0.00055,0.0,0.0961]
[1779983782480,53.6,72815.84,0.0,0.00056,0.0,0.09715]
[1779983787515,53.6,72822.45,0.0,0.00056,0.0,0.09795]
[1779983792556,53.6,72836.05,0.0,0.00057,0.0,0.09939]
[1779983797588,53.6,72844.49,0.0,0.00058,0.0,0.10043]
[1779983802633,53.6,72841.29,0.0,0.00058,0.0,0.10004]
[1779983807664,53.6,72841.44,0.0,0.00058,0.0,0.10005]
[1779983812700,53.6,72843.85,0.0,0.00058,0.0,0.10035]
[1779983817744,53.6,72838.03,0.0,0.00058,0.0,0.09963]
[1779983822780,53.6,72826.59,0.0,0.00057,0.0,0.09822]
[1779983827814,53.6,72832.13,0.0,0.00057,0.0,0.0989]
[1779983832851,53.6,72831.38,0.0,0.00057,0.0,0.09881]
[1779983837884,53.6,72838.02,0.0,0.00058,0.0,0.09963]
[1779983842921,53.6,72834.97,0.0,0.00057,0.0,0.09925]
[1779983847957,53.6,72828.48,0.0,0.00057,0.0,0.09845]
[1779983852990,53.6,72828.84,0.0,0.00057,0.0,0.09826]
[1779983858024,53.6,72825.74,0.0,0.00056,0.0,0.09788]
[1779983860937,53.6,72809.34,0.0,0.00055,0.0,0.09589]
[1779983866082,53.6,72810.29,0.0,0.00055,0.0,0.09601]
[1779983871116,53.6,72809.87,0.0,0.00055,0.0,0.09596]
[1779983876154,53.6,72808.4,0.0,0.00055,0.0,0.09578]
[1779983882197,53.6,72807.66,0.0,0.00055,0.0,0.09569]
[1779983888238,53.6,72808.33,0.0,0.00055,0.0,0.09577]
[1779983893273,53.6,72804.02,0.0,0.00055,0.0,0.09526]
[1779983895286,53.6,72788.97,0.0,0.00054,0.0,0.09348]
[1779983900321,53.6,72795.35,0.0,0.00054,0.0,0.09423]
[1779983906363,53.6,72797.11,0.0,0.00054,0.0,0.09444]
[1779983911400,53.6,72796.14,0.0,0.00054,0.0,0.09409]
[1779983916454,53.6,72779.0,0.0,0.00053,0.0,0.09209]
[1779983921489,53.6,72777.47,0.0,0.00053,0.0,0.09191]
[1779983926528,53.6,72777.27,0.0,0.00053,0.0,0.09189]
[1779983931561,53.6,72782.13,0.0,0.00053,0.0,0.09245]
[1779983936600,53.6,72777.38,0.0,0.00053,0.0,0.0919]
[1779983941632,53.6,72782.58,0.0,0.00053,0.0,0.0925]
[1779983946668,53.6,72788.66,0.0,0.00054,0.0,0.09321]
[1779983951703,53.6,72795.41,0.0,0.00054,0.0,0.094]
[1779983956736,53.6,72797.62,0.0,0.00054,0.0,0.09427]
[1779983961773,53.6,72800.08,0.0,0.00054,0.0,0.09456]
[1779983966808,53.6,72800.19,0.0,0.00054,0.0,0.09457]
[1779983971842,53.6,72800.22,0.0,0.00054,0.0,0.09434]
[1779983976878,53.6,72801.56,0.0,0.00054,0.0,0.0945]
[1779983982919,53.6,72803.47,0.0,0.00055,0.0,0.09473]
[1779983987954,53.6,72806.52,0.0,0.00055,0.0,0.09509]
[1779983992989,53.6,72818.6,0.0,0.00056,0.0,0.09654]
[1779983998054,53.6,72820.56,0.0,0.00056,0.0,0.09677]
[1779984003122,53.6,72801.43,0.0,0.00054,0.0,0.09448]
[1779984008159,53.6,72782.57,0.0,0.00053,0.0,0.09228]
[1779984013194,53.6,72784.07,0.0,0.00053,0.0,0.09245]
[1779984018234,53.6,72784.85,0.0,0.00053,0.0,0.09254]
[1779984024107,53.6,72784.22,0.0,0.00053,0.0,0.09247]
[1779984029309,53.6,72794.08,0.0,0.00054,0.0,0.09362]
[1779984034348,53.6,72794.24,0.0,0.00054,0.0,0.09341]
[1779984039385,53.6,72792.78,0.0,0.00054,0.0,0.09324]
[1779984041391,53.6,72779.57,0.0,0.00053,0.0,0.0917]
[1779984046428,53.6,72782.56,0.0,0.00053,0.0,0.09205]
[1779984051467,53.6,72781.6,0.0,0.00053,0.0,0.09194]
[1779984056500,53.6,72772.19,0.0,0.00052,0.0,0.09085]
[1779984061537,53.6,72772.96,0.0,0.00052,0.0,0.09094]
[1779984066568,53.6,72771.7,0.0,0.00052,0.0,0.0908]
[1779984071603,53.6,72773.73,0.0,0.00052,0.0,0.09103]
[1779984076638,53.6,72777.69,0.0,0.00053,0.0,0.09148]
[1779984081674,53.6,72776.92,0.0,0.00052,0.0,0.0914]
[1779984086713,53.6,72768.36,0.0,0.00052,0.0,0.09042]
[1779984090740,53.6,72753.58,0.0,0.00051,0.0,0.08875]
[1779984095778,53.6,72743.28,0.0,0.0005,0.0,0.08739]
[1779984100819,53.6,72742.13,0.0,0.0005,0.0,0.08726]
[1779984105846,53.6,72737.39,0.0,0.0005,0.0,0.08674]
[1779984110882,53.6,72736.91,0.0,0.0005,0.0,0.08669]
[1779984115916,53.6,72730.4,0.0,0.00049,0.0,0.08597]
[1779984120951,53.6,72732.51,0.0,0.00049,0.0,0.0862]
[1779984125988,53.6,72718.36,0.0,0.00048,0.0,0.08467]
[1779984131023,53.6,72717.99,0.0,0.00048,0.0,0.08464]
[1779984134045,53.6,72734.3,0.0,0.00049,0.0,0.08641]
[1779984139081,53.6,72739.38,0.0,0.0005,0.0,0.08697]
[1779984144117,53.6,72751.62,0.0,0.00051,0.0,0.08832]
[1779984149152,53.6,72760.55,0.0,0.00051,0.0,0.08932]
[1779984154205,53.6,72766.83,0.0,0.00052,0.0,0.08981]
[1779984159236,53.6,72755.03,0.0,0.00051,0.0,0.08848]
[1779984164272,53.6,72752.2,0.0,0.00051,0.0,0.08817]
[1779984169307,53.6,72751.62,0.0,0.0005,0.0,0.0881]
[1779984174341,53.6,72750.9,0.0,0.0005,0.0,0.08802]
[1779984179376,53.6,72754.53,0.0,0.00051,0.0,0.08843]
[1779984184412,53.6,72753.25,0.0,0.00051,0.0,0.08828]
[1779984189448,53.6,72753.98,0.0,0.00051,0.0,0.08836]
[1779984195344,53.6,72755.51,0.0,0.00051,0.0,0.08853]
[1779984199524,53.6,72728.35,0.0,0.00049,0.0,0.08555]
[1779984205414,53.6,72719.51,0.0,0.00048,0.0,0.0846]
[1779984210604,53.6,72730.86,0.0,0.00049,0.0,0.08582]
[1779984213622,53.6,72720.67,0.0,0.00048,0.0,0.08451]
[1779984217650,53.6,72735.28,0.0,0.00049,0.0,0.08609]
[1779984222684,53.6,72747.46,0.0,0.0005,0.0,0.08743]
[1779984227723,53.6,72746.1,0.0,0.0005,0.0,0.08728]
[1779984232757,53.6,72736.57,0.0,0.00049,0.0,0.08623]
[1779984237789,53.6,72740.99,0.0,0.0005,0.0,0.08672]
[1779984242825,53.6,72742.54,0.0,0.0005,0.0,0.08689]
[1779984245850,53.6,72724.48,0.0,0.00049,0.0,0.08492]
[1779984250885,53.6,72714.63,0.0,0.00048,0.0,0.08387]
[1779984253906,53.6,72695.31,0.0,0.00047,0.0,0.08185]
[1779984258943,53.61,72695.87,0.0,0.00047,0.0,0.08195]
[1779984263982,53.61,72710.84,0.0,0.00048,0.0,0.08355]
[1779984269017,53.61,72720.92,0.0,0.00048,0.0,0.08463]
[1779984274052,53.61,72721.28,0.0,0.00048,0.0,0.08446]
[1779984279088,53.61,72719.91,0.0,0.00048,0.0,0.08432]
[1779984284125,53.61,72704.84,0.0,0.00047,0.0,0.08273]
[1779984289160,53.61,72687.09,0.0,0.00046,0.0,0.0809]
[1779984294196,53.61,72690.43,0.0,0.00046,0.0,0.08129]
[1779984299233,53.61,72672.16,0.0,0.00045,0.0,0.07946]
[1779984304281,53.62,72666.32,0.0,0.00045,0.0,0.07893]
[1779984307298,53.62,72688.49,0.0,0.00046,0.0,0.08123]
[1779984312332,53.62,72695.75,0.0,0.00047,0.0,0.08202]
[1779984317366,53.63,72686.64,0.0,0.00046,0.0,0.08111]
[1779984322398,53.63,72693.47,0.0,0.00047,0.0,0.08186]
[1779984327433,53.63,72697.37,0.0,0.00047,0.0,0.0823]
[1779984332468,53.63,72697.46,0.0,0.00047,0.0,0.08214]
[1779984337503,53.63,72696.38,0.0,0.00047,0.0,0.08205]
[1779984342542,53.64,72699.87,0.0,0.00047,0.0,0.08245]
[1779984347579,53.64,72713.86,0.0,0.00048,0.0,0.08395]
[1779984352613,53.64,72720.85,0.0,0.00048,0.0,0.0847]
[1779984357651,53.64,72727.17,0.0,0.00049,0.0,0.08538]
[1779984362741,53.64,72709.45,0.0,0.00048,0.0,0.08349]
[1779984366597,53.64,72675.5,0.0,0.00046,0.0,0.07998]
[1779984371765,53.64,72677.21,0.0,0.00046,0.0,0.08021]
[1779984376803,53.64,72674.2,0.0,0.00046,0.0,0.07995]
[1779984381832,53.65,72668.42,0.0,0.00045,0.0,0.07943]
[1779984386874,53.65,72660.79,0.0,0.00045,0.0,0.07872]
[1779984389896,53.65,72643.47,0.0,0.00044,0.0,0.07704]
[1779984394925,53.66,72652.25,0.0,0.00044,0.0,0.07781]
[1779984399966,53.67,72651.09,0.0,0.00044,0.0,0.07777]
[1779984405002,53.67,72647.65,0.0,0.00044,0.0,0.07751]
[1779984409031,53.67,72664.14,0.0,0.00045,0.0,0.07922]
[1779984414085,53.68,72670.06,0.0,0.00046,0.0,0.07988]
[1779984419110,53.68,72669.96,0.0,0.00046,0.0,0.07992]
[1779984424144,53.68,72672.27,0.0,0.00046,0.0,0.08021]
[1779984429179,53.69,72677.44,0.0,0.00046,0.0,0.08079]
[1779984430191,53.69,72660.72,0.0,0.00045,0.0,0.07909]
[1779984431196,53.69,72645.75,0.0,0.00044,0.0,0.07761]
[1779984433213,53.69,72630.22,0.0,0.00043,0.0,0.07612]
[1779984438245,53.7,72633.86,0.0,0.00044,0.0,0.07658]
[1779984443277,53.7,72640.54,0.0,0.00044,0.0,0.07735]
[1779984448312,53.71,72653.21,0.0,0.00045,0.0,0.07869]
[1779984452348,53.71,72633.09,0.0,0.00044,0.0,0.07656]
[1779984457377,53.72,72650.61,0.0,0.00045,0.0,0.07838]
[1779984462412,53.72,72653.98,0.0,0.00045,0.0,0.07879]
[1779984464429,53.72,72669.38,0.0,0.00046,0.0,0.08037]
[1779984469466,53.73,72689.48,0.0,0.00047,0.0,0.08249]
[1779984471478,53.73,72707.16,0.0,0.00048,0.0,0.08437]
[1779984476514,53.73,72716.17,0.0,0.00049,0.0,0.08534]
[1779984481551,53.73,72721.78,0.0,0.00049,0.0,0.08595]
[1779984486586,53.73,72714.53,0.0,0.00049,0.0,0.08516]
[1779984491623,53.73,72713.63,0.0,0.00049,0.0,0.08507]
[1779984496658,53.73,72715.15,0.0,0.00049,0.0,0.08523]
[1779984501694,53.73,72719.7,0.0,0.00049,0.0,0.08572]
[1779984506728,53.73,72714.23,0.0,0.00049,0.0,0.08513]
[1779984509749,53.73,72731.04,0.0,0.0005,0.0,0.08696]
[1779984514784,53.73,72733.13,0.0,0.0005,0.0,0.08697]
[1779984517804,53.73,72747.86,0.0,0.00051,0.0,0.0886]
[1779984520829,53.73,72765.48,0.0,0.00052,0.0,0.09059]
[1779984525862,53.73,72758.09,0.0,0.00052,0.0,0.08975]
[1779984530898,53.73,72752.52,0.0,0.00051,0.0,0.08912]
[1779984535933,53.73,72752.99,0.0,0.00051,0.0,0.08918]
[1779984540970,53.73,72754.39,0.0,0.00051,0.0,0.08933]
[1779984546002,53.73,72757.95,0.0,0.00052,0.0,0.08973]
[1779984551039,53.73,72754.44,0.0,0.00051,0.0,0.08934]
[1779984556076,53.73,72742.19,0.0,0.0005,0.0,0.08797]
[1779984561109,53.73,72747.09,0.0,0.00051,0.0,0.08852]
[1779984566144,53.73,72746.31,0.0,0.00051,0.0,0.08843]
[1779984571178,53.73,72740.86,0.0,0.0005,0.0,0.0876]
[1779984576214,53.73,72743.15,0.0,0.0005,0.0,0.08786]
[1779984581253,53.73,72742.32,0.0,0.0005,0.0,0.08777]
[1779984586288,53.73,72751.5,0.0,0.00051,0.0,0.08879]
[1779984591323,53.73,72758.97,0.0,0.00052,0.0,0.08963]
[1779984596365,53.73,72767.38,0.0,0.00052,0.0,0.09058]
[1779984601400,53.73,72782.15,0.0,0.00053,0.0,0.09228]
[1779984606437,53.73,72786.5,0.0,0.00053,0.0,0.09278]
[1779984611471,53.73,72779.44,0.0,0.00053,0.0,0.09196]
[1779984616506,53.73,72784.69,0.0,0.00053,0.0,0.09257]
[1779984621542,53.73,72784.15,0.0,0.00053,0.0,0.09251]
[1779984625585,53.73,72801.95,0.0,0.00055,0.0,0.0946]
[1779984630627,53.73,72801.63,0.0,0.00055,0.0,0.09456]
[1779984632640,53.73,72820.45,0.0,0.00056,0.0,0.09657]
[1779984637679,53.73,72816.15,0.0,0.00055,0.0,0.09605]
[1779984642715,53.73,72817.45,0.0,0.00056,0.0,0.09621]
[1779984647750,53.73,72819.0,0.0,0.00056,0.0,0.0964]
[1779984652785,53.73,72818.39,0.0,0.00056,0.0,0.09632]
[1779984656812,53.73,72802.24,0.0,0.00054,0.0,0.0944]
[1779984660851,53.73,72785.44,0.0,0.00053,0.0,0.09243]
[1779984665884,53.73,72789.3,0.0,0.00054,0.0,0.09288]
[1779984670913,53.73,72799.68,0.0,0.00054,0.0,0.09409]
[1779984675951,53.73,72814.96,0.0,0.00055,0.0,0.09591]
[1779984680985,53.73,72827.19,0.0,0.00056,0.0,0.09739]
[1779984686020,53.73,72832.16,0.0,0.00057,0.0,0.09799]
[1779984691061,53.73,72838.32,0.0,0.00057,0.0,0.09851]
[1779984696120,53.73,72848.69,0.0,0.00058,0.0,0.09979]
[1779984701148,53.73,72845.36,0.0,0.00058,0.0,0.09938]
[1779984702153,53.73,72826.85,0.0,0.00056,0.0,0.09711]
[1779984707188,53.73,72834.88,0.0,0.00057,0.0,0.09809]
[1779984712223,53.73,72840.31,0.0,0.00057,0.0,0.09875]
[1779984717257,53.73,72836.62,0.0,0.00057,0.0,0.0983]
[1779984722293,53.73,72850.11,0.0,0.00058,0.0,0.09997]
[1779984727328,53.73,72848.01,0.0,0.00058,0.0,0.0997]
[1779984732367,53.73,72845.89,0.0,0.00058,0.0,0.09944]
[1779984737411,53.73,72841.16,0.0,0.00057,0.0,0.09886]
[1779984742448,53.73,72855.61,0.0,0.00058,0.0,0.10065]
[1779984747484,53.73,72845.59,0.0,0.00058,0.0,0.0994]
[1779984752520,53.73,72845.97,0.0,0.00057,0.0,0.09921]
[1779984757558,53.73,72847.54,0.0,0.00058,0.0,0.0994]
[1779984762593,53.73,72877.26,0.0,0.0006,0.0,0.10315]
[1779984765618,53.73,72914.27,0.0,0.00063,0.0,0.10798]
[1779984766621,53.73,72931.5,0.0,0.00064,0.0,0.1103]
[1779984771658,53.73,72942.84,0.0,0.00065,0.0,0.11186]
[1779984774679,53.73,72971.71,0.0,0.00068,0.0,0.11589]
[1779984775685,53.73,72990.63,0.0,0.0007,0.0,0.11861]
[1779984778714,53.73,73028.7,0.0,0.00073,0.0,0.12425]
[1779984782762,53.73,73007.75,0.0,0.00071,0.0,0.12112]
[1779984787794,53.73,72998.93,0.0,0.0007,0.0,0.11982]
[1779984792830,53.73,72993.06,0.0,0.0007,0.0,0.11896]
[1779984794843,53.73,72977.75,0.0,0.00068,0.0,0.11676]
[1779984799879,53.73,72961.91,0.0,0.00067,0.0,0.11451]
[1779984804915,53.73,72950.24,0.0,0.00066,0.0,0.11288]
[1779984809949,53.73,72947.24,0.0,0.00066,0.0,0.11246]
[1779984814987,53.73,72936.06,0.0,0.00065,0.0,0.11066]
[1779984820031,53.73,72935.88,0.0,0.00065,0.0,0.11064]
[1779984822061,53.73,72968.62,0.0,0.00067,0.0,0.11518]
[1779984823074,53.73,73005.62,0.0,0.00071,0.0,0.12052]
[1779984828098,53.73,73003.93,0.0,0.00071,0.0,0.12027]
[1779984833153,53.73,73008.21,0.0,0.00071,0.0,0.1209]
[1779984835170,53.73,72986.3,0.0,0.00069,0.0,0.1177]
[1779984840209,53.73,72995.15,0.0,0.0007,0.0,0.11899]
[1779984846240,53.73,72992.87,0.0,0.0007,0.0,0.11865]
[1779984851282,53.73,72991.66,0.0,0.00069,0.0,0.11848]
[1779984856323,53.73,73004.23,0.0,0.00071,0.0,0.12031]
[1779984861347,53.73,73006.43,0.0,0.00071,0.0,0.12064]
[1779984866388,53.73,73003.8,0.0,0.00071,0.0,0.12025]
[1779984871417,53.73,72993.88,0.0,0.0007,0.0,0.11852]
[1779984876453,53.73,72998.42,0.0,0.0007,0.0,0.11918]
[1779984881487,53.73,72997.49,0.0,0.0007,0.0,0.11904]
[1779984886524,53.73,72996.74,0.0,0.0007,0.0,0.11894]
[1779984890552,53.73,72983.31,0.0,0.00069,0.0,0.117]
[1779984895586,53.73,72987.67,0.0,0.00069,0.0,0.11762]
[1779984900622,53.73,72989.51,0.0,0.00069,0.0,0.11789]
[1779984905660,53.73,72990.44,0.0,0.00069,0.0,0.11802]
[1779984910708,53.73,72989.68,0.0,0.00069,0.0,0.11791]
[1779984915733,53.73,72985.06,0.0,0.00069,0.0,0.11725]
[1779984920767,53.73,72982.17,0.0,0.00068,0.0,0.11683]
[1779984925798,53.73,72981.87,0.0,0.00068,0.0,0.11679]
[1779984929827,53.73,72967.2,0.0,0.00067,0.0,0.11471]
[1779984934866,53.73,72974.7,0.0,0.00068,0.0,0.11549]
[1779984939910,53.73,72983.1,0.0,0.00068,0.0,0.11669]
[1779984944943,53.73,72999.52,0.0,0.0007,0.0,0.11906]
[1779984949979,53.73,72990.98,0.0,0.00069,0.0,0.11782]
[1779984955015,53.73,72992.33,0.0,0.00069,0.0,0.11801]
[1779984960048,53.73,72985.76,0.0,0.00069,0.0,0.11707]
[1779984965086,53.73,72984.58,0.0,0.00069,0.0,0.1169]
[1779984970123,53.73,72972.6,0.0,0.00067,0.0,0.11519]
[1779984975159,53.73,72975.43,0.0,0.00068,0.0,0.11559]
[1779984980193,53.73,72967.97,0.0,0.00067,0.0,0.11454]
[1779984985227,53.73,72963.93,0.0,0.00067,0.0,0.11397]
[1779984990263,53.73,72959.27,0.0,0.00066,0.0,0.11332]
[1779984995298,53.73,72965.33,0.0,0.00067,0.0,0.1139]
[1779985000337,53.73,72963.45,0.0,0.00066,0.0,0.11363]
[1779985005371,53.73,72962.21,0.0,0.00066,0.0,0.11346]
[1779985010406,53.73,72964.73,0.0,0.00067,0.0,0.11381]
[1779985015442,53.73,72966.17,0.0,0.00067,0.0,0.11401]
[1779985020476,53.73,72963.41,0.0,0.00066,0.0,0.11363]
[1779985025511,53.73,72962.1,0.0,0.00066,0.0,0.11345]
[1779985030547,53.73,72958.84,0.0,0.00066,0.0,0.11299]
[1779985032563,53.73,72941.58,0.0,0.00065,0.0,0.11061]
[1779985037596,53.73,72940.95,0.0,0.00065,0.0,0.11053]
[1779985042633,53.73,72939.99,0.0,0.00064,0.0,0.1104]
[1779985049681,53.73,72939.41,0.0,0.00064,0.0,0.11032]
[1779985054721,53.73,72938.11,0.0,0.00064,0.0,0.10988]
[1779985059753,53.73,72934.74,0.0,0.00064,0.0,0.10942]
[1779985064787,53.73,72948.79,0.0,0.00065,0.0,0.11133]
[1779985069823,53.73,72965.63,0.0,0.00067,0.0,0.11367]
[1779985073854,53.73,72979.37,0.0,0.00068,0.0,0.1156]
[1779985074864,53.73,72993.8,0.0,0.00069,0.0,0.11767]
[1779985079900,53.73,72988.6,0.0,0.00069,0.0,0.11692]
[1779985083927,53.73,73005.4,0.0,0.0007,0.0,0.11935]
[1779985088966,53.73,73009.25,0.0,0.0007,0.0,0.11991]
[1779985094001,53.73,73011.31,0.0,0.00071,0.0,0.12021]
[1779985099036,53.73,73010.11,0.0,0.00071,0.0,0.12004]
[1779985104077,53.73,73016.87,0.0,0.00071,0.0,0.12103]
[1779985106086,53.73,73030.85,0.0,0.00072,0.0,0.12312]
[1779985111125,53.73,73041.37,0.0,0.00073,0.0,0.12441]
[1779985115161,53.73,73022.22,0.0,0.00071,0.0,0.12154]
[1779985120188,53.73,73033.2,0.0,0.00073,0.0,0.12318]
[1779985125223,53.73,73044.02,0.0,0.00074,0.0,0.12481]
[1779985130263,53.73,73037.36,0.0,0.00073,0.0,0.1238]
[1779985135306,53.73,73025.98,0.0,0.00072,0.0,0.1221]
[1779985140341,53.73,73034.85,0.0,0.00073,0.0,0.12343]
[1779985145373,53.73,73038.36,0.0,0.00073,0.0,0.12396]
[1779985149401,53.73,73024.98,0.0,0.00072,0.0,0.12195]
[1779985154436,53.73,73028.97,0.0,0.00072,0.0,0.12254]
[1779985159471,53.73,73019.84,0.0,0.00071,0.0,0.12119]
[1779985164518,53.73,73015.96,0.0,0.00071,0.0,0.12061]
[1779985166535,53.73,73000.26,0.0,0.00069,0.0,0.11832]
[1779985171562,53.73,73007.71,0.0,0.0007,0.0,0.11912]
[1779985176598,53.73,73007.78,0.0,0.0007,0.0,0.11913]
[1779985181639,53.73,73007.35,0.0,0.0007,0.0,0.11907]
[1779985186670,53.73,73012.46,0.0,0.0007,0.0,0.11981]
[1779985191704,53.73,73024.21,0.0,0.00072,0.0,0.12155]
[1779985196745,53.73,73019.63,0.0,0.00071,0.0,0.12087]
[1779985201772,53.73,73017.9,0.0,0.00071,0.0,0.12061]
[1779985206811,53.73,73012.82,0.0,0.0007,0.0,0.11987]
[1779985211844,53.73,73007.65,0.0,0.0007,0.0,0.11911]
[1779985216883,53.73,73008.48,0.0,0.0007,0.0,0.11923]
[1779985222831,53.73,73014.47,0.0,0.00071,0.0,0.12011]
[1779985224946,53.73,73028.08,0.0,0.00072,0.0,0.12212]
[1779985229980,53.73,73026.9,0.0,0.00072,0.0,0.12195]
[1779985235055,53.73,73023.19,0.0,0.00071,0.0,0.12111]
[1779985240088,53.73,73019.3,0.0,0.00071,0.0,0.12053]
[1779985245123,53.73,73029.85,0.0,0.00072,0.0,0.1221]
[1779985250159,53.73,73041.03,0.0,0.00073,0.0,0.12377]
[1779985255196,53.73,73045.28,0.0,0.00073,0.0,0.12442]
[1779985260228,53.73,73049.09,0.0,0.00074,0.0,0.125]
[1779985265272,53.73,73050.01,0.0,0.00074,0.0,0.12514]
[1779985270306,53.73,73063.71,0.0,0.00075,0.0,0.12724]
[1779985275344,53.73,73079.92,0.0,0.00077,0.0,0.12977]
[1779985280387,53.73,73089.45,0.0,0.00078,0.0,0.13128]
[1779985281392,53.73,73104.81,0.0,0.00079,0.0,0.13374]
[1779985286420,53.73,73108.04,0.0,0.0008,0.0,0.13426]
[1779985291459,53.73,73109.05,0.0,0.0008,0.0,0.13411]
[1779985296492,53.73,73109.24,0.0,0.0008,0.0,0.13414]
[1779985301525,53.73,73117.97,0.0,0.0008,0.0,0.13557]
[1779985306559,53.73,73108.26,0.0,0.00079,0.0,0.13399]
[1779985311596,53.73,73118.56,0.0,0.0008,0.0,0.13566]
[1779985316631,53.73,73109.0,0.0,0.0008,0.0,0.13411]
[1779985321689,53.73,73091.22,0.0,0.00078,0.0,0.13125]
[1779985326711,53.73,73098.05,0.0,0.00078,0.0,0.13234]
[1779985331768,53.73,73118.13,0.0,0.0008,0.0,0.13559]
[1779985336799,53.73,73125.36,0.0,0.00081,0.0,0.13678]
[1779985341834,53.73,73110.53,0.0,0.0008,0.0,0.13435]
[1779985343854,53.73,73092.55,0.0,0.00078,0.0,0.13146]
[1779985345861,53.73,73076.31,0.0,0.00076,0.0,0.1289]
[1779985350899,53.73,73072.12,0.0,0.00076,0.0,0.12824]
[1779985355933,53.73,73078.41,0.0,0.00076,0.0,0.12892]
[1779985360966,53.73,73074.24,0.0,0.00076,0.0,0.12827]
[1779985366001,53.73,73060.46,0.0,0.00074,0.0,0.12614]
[1779985371043,53.73,73048.95,0.0,0.00073,0.0,0.12438]
[1779985376078,53.73,73047.12,0.0,0.00073,0.0,0.12411]
[1779985381113,53.73,73052.87,0.0,0.00074,0.0,0.12498]
[1779985386148,53.73,73055.96,0.0,0.00074,0.0,0.12545]
[1779985391184,53.73,73052.49,0.0,0.00074,0.0,0.12492]
[1779985396217,53.73,73060.59,0.0,0.00074,0.0,0.12616]
[1779985401256,53.73,73074.11,0.0,0.00076,0.0,0.12825]
[1779985406292,53.73,73072.18,0.0,0.00076,0.0,0.12795]
[1779985411326,53.73,73072.9,0.0,0.00076,0.0,0.12776]
[1779985416360,53.73,73070.4,0.0,0.00075,0.0,0.12738]
[1779985421394,53.73,73071.76,0.0,0.00075,0.0,0.12759]
[1779985426430,53.73,73069.63,0.0,0.00075,0.0,0.12726]
[1779985431470,53.73,73073.08,0.0,0.00076,0.0,0.12779]
[1779985436501,53.73,73073.92,0.0,0.00076,0.0,0.12792]
[1779985441536,53.73,73071.37,0.0,0.00075,0.0,0.12753]
[1779985446570,53.73,73074.9,0.0,0.00076,0.0,0.12807]
[1779985451605,53.73,73084.81,0.0,0.00077,0.0,0.12962]
[1779985455637,53.73,73108.45,0.0,0.00079,0.0,0.13339]
[1779985460669,53.73,73114.64,0.0,0.0008,0.0,0.13439]
[1779985465706,53.73,73127.48,0.0,0.00081,0.0,0.1365]
[1779985468737,53.73,73148.19,0.0,0.00083,0.0,0.13995]
[1779985472776,53.73,73180.05,0.0,0.00087,0.0,0.14507]
[1779985477810,53.73,73185.85,0.0,0.00087,0.0,0.14608]
[1779985482846,53.73,73189.38,0.0,0.00088,0.0,0.1467]
[1779985485866,53.73,73176.35,0.0,0.00086,0.0,0.14443]
[1779985487883,53.73,73162.47,0.0,0.00085,0.0,0.14204]
[1779985491909,53.73,73147.16,0.0,0.00083,0.0,0.13945]
[1779985496946,53.73,73145.99,0.0,0.00083,0.0,0.13925]
[1779985501982,53.73,73156.23,0.0,0.00084,0.0,0.14098]
[1779985502991,53.73,73173.76,0.0,0.00086,0.0,0.14398]
[1779985508027,53.73,73168.15,0.0,0.00085,0.0,0.14301]
[1779985513059,53.73,73148.96,0.0,0.00083,0.0,0.13975]
[1779985516091,53.73,73135.49,0.0,0.00082,0.0,0.1375]
[1779985521133,53.73,73145.13,0.0,0.00083,0.0,0.13911]
[1779985526163,53.73,73144.32,0.0,0.00083,0.0,0.13897]
[1779985531204,53.73,73122.79,0.0,0.0008,0.0,0.13509]
[1779985536234,53.73,73115.82,0.0,0.00079,0.0,0.13396]
[1779985541271,53.73,73106.66,0.0,0.00079,0.0,0.13248]
[1779985546303,53.73,73108.26,0.0,0.00079,0.0,0.13274]
[1779985551339,53.73,73094.72,0.0,0.00077,0.0,0.13058]
[1779985555378,53.73,73081.09,0.0,0.00076,0.0,0.12844]
[1779985560411,53.73,73073.04,0.0,0.00075,0.0,0.12718]
[1779985565448,53.73,73072.23,0.0,0.00075,0.0,0.12706]
[1779985570486,53.73,73071.62,0.0,0.00075,0.0,0.12696]
[1779985575519,53.73,73070.94,0.0,0.00075,0.0,0.12686]
[1779985581562,53.73,73071.94,0.0,0.00075,0.0,0.12701]
[1779985586597,53.73,73081.41,0.0,0.00076,0.0,0.12849]
[1779985591632,53.73,73072.23,0.0,0.00075,0.0,0.12676]
[1779985596673,53.73,73069.32,0.0,0.00075,0.0,0.12631]
[1779985600698,53.73,73085.42,0.0,0.00076,0.0,0.12881]
[1779985602713,53.73,73098.71,0.0,0.00078,0.0,0.13091]
[1779985608755,53.73,73094.74,0.0,0.00077,0.0,0.13028]
[1779985613795,53.73,73094.42,0.0,0.00077,0.0,0.13023]
[1779985618833,53.73,73093.42,0.0,0.00077,0.0,0.13007]
[1779985620853,53.73,73079.92,0.0,0.00076,0.0,0.12795]
[1779985625881,53.73,73084.88,0.0,0.00076,0.0,0.12873]
[1779985630920,53.73,73094.81,0.0,0.00077,0.0,0.13029]
[1779985632933,53.73,73111.84,0.0,0.00079,0.0,0.133]
[1779985637966,53.73,73114.58,0.0,0.00079,0.0,0.13345]
[1779985643001,53.73,73112.91,0.0,0.00079,0.0,0.13318]
[1779985648043,53.73,73106.91,0.0,0.00078,0.0,0.13221]
[1779985653082,53.73,73110.56,0.0,0.00079,0.0,0.13249]
[1779985656106,53.73,73096.86,0.0,0.00077,0.0,0.13031]
[1779985661142,53.73,73091.7,0.0,0.00077,0.0,0.12949]
[1779985666176,53.73,73085.96,0.0,0.00076,0.0,0.12859]
[1779985671211,53.73,73086.62,0.0,0.00076,0.0,0.12869]
[1779985676250,53.73,73090.26,0.0,0.00077,0.0,0.12927]
[1779985681285,53.73,73088.97,0.0,0.00076,0.0,0.12906]
[1779985686317,53.73,73083.87,0.0,0.00076,0.0,0.12827]
[1779985690347,53.73,73067.93,0.0,0.00074,0.0,0.1258]
[1779985695387,53.73,73068.37,0.0,0.00074,0.0,0.12587]
[1779985700417,53.73,73056.96,0.0,0.00073,0.0,0.12413]
[1779985705452,53.73,73058.75,0.0,0.00073,0.0,0.1244]
[1779985710486,53.73,73062.79,0.0,0.00074,0.0,0.12501]
[1779985715520,53.73,73059.15,0.0,0.00073,0.0,0.12417]
[1779985720556,53.73,73060.66,0.0,0.00073,0.0,0.1244]
[1779985725592,53.73,73060.71,0.0,0.00073,0.0,0.1244]
[1779985730627,53.73,73058.35,0.0,0.00073,0.0,0.12405]
[1779985735661,53.73,73067.26,0.0,0.00074,0.0,0.1254]
[1779985740697,53.73,73066.78,0.0,0.00074,0.0,0.12533]
[1779985745732,53.73,73060.83,0.0,0.00073,0.0,0.12442]
[1779985750765,53.73,73063.94,0.0,0.00074,0.0,0.12489]
[1779985755803,53.73,73062.31,0.0,0.00074,0.0,0.12465]
[1779985760838,53.73,73057.35,0.0,0.00073,0.0,0.12389]
[1779985765873,53.73,73057.36,0.0,0.00073,0.0,0.1239]
[1779985770907,53.73,73056.48,0.0,0.00073,0.0,0.12376]
[1779985775941,53.73,73058.9,0.0,0.00073,0.0,0.12383]
[1779985780977,53.73,73056.73,0.0,0.00073,0.0,0.12351]
[1779985782991,53.73,73041.65,0.0,0.00071,0.0,0.12125]
[1779985788028,53.73,73036.38,0.0,0.00071,0.0,0.12047]
[1779985793061,53.73,73035.67,0.0,0.00071,0.0,0.12037]
[1779985798098,53.73,73037.88,0.0,0.00071,0.0,0.12069]
[1779985803132,53.73,73038.79,0.0,0.00071,0.0,0.12083]
[1779985808171,53.73,73050.47,0.0,0.00072,0.0,0.12257]
[1779985813205,53.73,73050.31,0.0,0.00072,0.0,0.12254]
[1779985818242,53.73,73050.3,0.0,0.00072,0.0,0.12254]
[1779985823276,53.73,73055.11,0.0,0.00073,0.0,0.12326]
[1779985828311,53.73,73056.08,0.0,0.00073,0.0,0.12341]
[1779985833351,53.73,73064.93,0.0,0.00074,0.0,0.12445]
[1779985838390,53.73,73065.02,0.0,0.00074,0.0,0.12447]
[1779985843423,53.73,73053.62,0.0,0.00072,0.0,0.12275]
[1779985848459,53.73,73075.07,0.0,0.00074,0.0,0.126]
[1779985853492,53.73,73080.46,0.0,0.00075,0.0,0.12683]
[1779985858528,53.73,73080.07,0.0,0.00075,0.0,0.12677]
[1779985862557,53.73,73056.5,0.0,0.00073,0.0,0.12318]
[1779985867593,53.73,73053.18,0.0,0.00072,0.0,0.12268]
[1779985872628,53.73,73052.71,0.0,0.00072,0.0,0.12261]
[1779985874646,53.73,73037.52,0.0,0.00071,0.0,0.12035]
[1779985879677,53.73,73038.73,0.0,0.00071,0.0,0.12053]
[1779985884711,53.73,73041.29,0.0,0.00071,0.0,0.12091]
[1779985889750,53.73,73043.06,0.0,0.00071,0.0,0.12117]
[1779985894786,53.73,73039.36,0.0,0.00071,0.0,0.12034]
[1779985899824,53.73,73040.5,0.0,0.00071,0.0,0.1205]
[1779985904855,53.73,73039.91,0.0,0.00071,0.0,0.12042]
[1779985909892,53.73,73040.83,0.0,0.00071,0.0,0.12055]
[1779985914929,53.73,73039.52,0.0,0.00071,0.0,0.12036]
[1779985919965,53.73,73039.29,0.0,0.00071,0.0,0.12033]
[1779985925028,53.73,73056.07,0.0,0.00072,0.0,0.12282]
[1779985930045,53.73,73057.56,0.0,0.00073,0.0,0.12305]
[1779985934080,53.73,73071.85,0.0,0.00074,0.0,0.12521]
[1779985939116,53.73,73076.58,0.0,0.00074,0.0,0.12594]
[1779985944151,53.73,73077.35,0.0,0.00075,0.0,0.12606]
[1779985949185,53.73,73077.16,0.0,0.00075,0.0,0.12603]
[1779985954223,53.73,73078.36,0.0,0.00074,0.0,0.12591]
[1779985959257,53.73,73089.28,0.0,0.00076,0.0,0.1276]
[1779985964293,53.73,73087.66,0.0,0.00075,0.0,0.12735]
[1779985969329,53.73,73092.04,0.0,0.00076,0.0,0.12803]
[1779985974365,53.73,73089.75,0.0,0.00076,0.0,0.12767]
[1779985979400,53.73,73090.84,0.0,0.00076,0.0,0.12784]
[1779985984438,53.73,73091.63,0.0,0.00076,0.0,0.12796]
[1779985989479,53.73,73091.31,0.0,0.00076,0.0,0.12791]
[1779985994506,53.73,73091.9,0.0,0.00076,0.0,0.12801]
[1779985999545,53.73,73092.27,0.0,0.00076,0.0,0.12806]
[1779986004577,53.73,73093.06,0.0,0.00076,0.0,0.12819]
[1779986010618,53.73,73094.11,0.0,0.00076,0.0,0.12835]
[1779986016660,53.73,73095.58,0.0,0.00076,0.0,0.12828]
[1779986021695,53.73,73098.79,0.0,0.00076,0.0,0.12878]
[1779986026731,53.73,73113.62,0.0,0.00078,0.0,0.13112]
[1779986031770,53.73,73129.69,0.0,0.00079,0.0,0.1337]
[1779986034792,53.73,73114.49,0.0,0.00078,0.0,0.13126]
[1779986037808,53.73,73099.54,0.0,0.00076,0.0,0.1289]
[1779986042842,53.73,73092.34,0.0,0.00076,0.0,0.12777]
[1779986047877,53.73,73094.16,0.0,0.00076,0.0,0.12806]
[1779986052913,53.73,73095.27,0.0,0.00076,0.0,0.12823]
[1779986057950,53.73,73104.68,0.0,0.00077,0.0,0.12971]
[1779986062987,53.73,73106.86,0.0,0.00077,0.0,0.13005]
[1779986068025,53.73,73106.08,0.0,0.00077,0.0,0.12993]
[1779986073056,53.73,73106.19,0.0,0.00077,0.0,0.12964]
[1779986078094,53.73,73102.4,0.0,0.00076,0.0,0.12904]
[1779986083130,53.73,73103.66,0.0,0.00077,0.0,0.12924]
[1779986088165,53.73,73104.75,0.0,0.00077,0.0,0.12941]
[1779986093200,53.73,73105.34,0.0,0.00077,0.0,0.1295]
[1779986098237,53.73,73104.27,0.0,0.00077,0.0,0.12934]
[1779986103275,53.73,73107.77,0.0,0.00077,0.0,0.12989]
[1779986108313,53.73,73111.3,0.0,0.00077,0.0,0.13045]
[1779986113347,53.73,73112.33,0.0,0.00077,0.0,0.13061]
[1779986118388,53.73,73121.69,0.0,0.00078,0.0,0.1321]
[1779986123422,53.73,73121.62,0.0,0.00078,0.0,0.13209]
[1779986128458,53.73,73129.21,0.0,0.00079,0.0,0.13331]
[1779986133499,53.73,73123.83,0.0,0.00078,0.0,0.13213]
[1779986134501,53.73,73110.35,0.0,0.00077,0.0,0.12999]
[1779986139536,53.73,73108.11,0.0,0.00077,0.0,0.12964]
[1779986144572,53.73,73107.69,0.0,0.00077,0.0,0.12957]
[1779986149611,53.73,73108.33,0.0,0.00077,0.0,0.12967]
[1779986154641,53.73,73097.33,0.0,0.00076,0.0,0.12795]
[1779986159699,53.73,73092.03,0.0,0.00075,0.0,0.12712]
[1779986162704,53.73,73073.21,0.0,0.00073,0.0,0.12424]
[1779986167740,53.73,73083.06,0.0,0.00074,0.0,0.12574]
[1779986172778,53.73,73081.08,0.0,0.00074,0.0,0.12544]
[1779986177828,53.73,73078.61,0.0,0.00074,0.0,0.12506]
[1779986182847,53.73,73074.43,0.0,0.00074,0.0,0.12442]
[1779986187884,53.73,73069.56,0.0,0.00073,0.0,0.12368]
[1779986192918,53.73,73074.72,0.0,0.00073,0.0,0.12417]
[1779986197954,53.73,73083.06,0.0,0.00074,0.0,0.12544]
[1779986202991,53.73,73085.52,0.0,0.00074,0.0,0.12582]
[1779986208026,53.73,73080.65,0.0,0.00074,0.0,0.12507]
[1779986213061,53.73,73084.63,0.0,0.00074,0.0,0.12568]
[1779986218094,53.73,73086.34,0.0,0.00075,0.0,0.12594]
[1779986223133,53.73,73095.41,0.0,0.00075,0.0,0.12735]
[1779986228168,53.73,73088.4,0.0,0.00075,0.0,0.12626]
[1779986233201,53.73,73079.58,0.0,0.00074,0.0,0.12491]
[1779986238237,53.73,73087.85,0.0,0.00075,0.0,0.12618]
[1779986243272,53.73,73078.01,0.0,0.00074,0.0,0.12467]
[1779986248308,53.73,73078.83,0.0,0.00074,0.0,0.1248]
[1779986253344,53.73,73073.82,0.0,0.00073,0.0,0.12374]
[1779986258379,53.73,73084.52,0.0,0.00074,0.0,0.12537]
[1779986263441,53.73,73083.07,0.0,0.00074,0.0,0.12515]
[1779986268458,53.73,73077.73,0.0,0.00074,0.0,0.12433]
[1779986273493,53.73,73071.41,0.0,0.00073,0.0,0.12338]
[1779986278527,53.73,73072.05,0.0,0.00073,0.0,0.12347]
[1779986283567,53.73,73082.59,0.0,0.00074,0.0,0.12507]
[1779986288602,53.73,73074.13,0.0,0.00073,0.0,0.12379]
[1779986293637,53.73,73074.46,0.0,0.00073,0.0,0.12384]
[1779986298674,53.73,73084.28,0.0,0.00074,0.0,0.12533]
[1779986303712,53.73,73092.62,0.0,0.00075,0.0,0.12661]
[1779986308743,53.73,73100.47,0.0,0.00076,0.0,0.12783]
[1779986313784,53.73,73094.56,0.0,0.00075,0.0,0.12661]
[1779986318816,53.73,73092.2,0.0,0.00075,0.0,0.12625]
[1779986323850,53.73,73097.64,0.0,0.00075,0.0,0.12709]
[1779986328885,53.73,73103.51,0.0,0.00076,0.0,0.128]
[1779986333920,53.73,73103.01,0.0,0.00076,0.0,0.12792]
[1779986338956,53.73,73103.05,0.0,0.00076,0.0,0.12793]
[1779986343990,53.73,73094.36,0.0,0.00075,0.0,0.12658]
[1779986349030,53.73,73102.0,0.0,0.00076,0.0,0.12777]
[1779986355071,53.73,73101.53,0.0,0.00076,0.0,0.12769]
[1779986360110,53.73,73102.47,0.0,0.00076,0.0,0.12784]
[1779986366154,53.73,73092.64,0.0,0.00075,0.0,0.12632]
[1779986371188,53.73,73091.65,0.0,0.00075,0.0,0.12586]
[1779986376221,53.73,73088.8,0.0,0.00074,0.0,0.12543]
[1779986381269,53.73,73095.39,0.0,0.00075,0.0,0.12644]
[1779986385298,53.73,73118.72,0.0,0.00077,0.0,0.13009]
[1779986387303,53.73,73144.48,0.0,0.0008,0.0,0.13422]
[1779986392342,53.73,73128.02,0.0,0.00078,0.0,0.13157]
[1779986397372,53.73,73124.56,0.0,0.00078,0.0,0.13101]
[1779986402407,53.73,73116.51,0.0,0.00077,0.0,0.12974]
[1779986407448,53.73,73107.77,0.0,0.00076,0.0,0.12836]
[1779986412488,53.73,73112.39,0.0,0.00077,0.0,0.12909]
[1779986417529,53.73,73121.03,0.0,0.00077,0.0,0.13045]
[1779986422561,53.73,73123.85,0.0,0.00078,0.0,0.1309]
[1779986427598,53.73,73127.49,0.0,0.00078,0.0,0.13148]
[1779986430624,53.73,73147.45,0.0,0.0008,0.0,0.1347]
[1779986435681,53.73,73156.68,0.0,0.00081,0.0,0.1359]
[1779986440702,53.73,73163.42,0.0,0.00082,0.0,0.13701]
[1779986445745,53.73,73149.33,0.0,0.0008,0.0,0.13469]
[1779986450780,53.73,73152.51,0.0,0.00081,0.0,0.13521]
[1779986455812,53.73,73155.11,0.0,0.00081,0.0,0.13564]
[1779986460848,53.73,73158.64,0.0,0.00081,0.0,0.13622]
[1779986465882,53.73,73162.15,0.0,0.00082,0.0,0.1368]
[1779986470918,53.73,73161.03,0.0,0.00081,0.0,0.13662]
[1779986472932,53.73,73144.04,0.0,0.0008,0.0,0.13383]
[1779986476961,53.73,73157.61,0.0,0.00081,0.0,0.13605]
[1779986481996,53.73,73163.13,0.0,0.00082,0.0,0.13696]
[1779986487042,53.73,73157.55,0.0,0.00081,0.0,0.13604]
[1779986492094,53.73,73165.05,0.0,0.00082,0.0,0.13696]
[1779986497111,53.73,73157.78,0.0,0.00081,0.0,0.13576]
[1779986502144,53.73,73156.31,0.0,0.00081,0.0,0.13552]
[1779986507179,53.73,73162.75,0.0,0.00081,0.0,0.13658]
[1779986510200,53.73,73147.39,0.0,0.0008,0.0,0.13406]
[1779986515236,53.73,73146.33,0.0,0.0008,0.0,0.13389]
[1779986520270,53.73,73147.78,0.0,0.0008,0.0,0.13413]
[1779986522288,53.73,73160.85,0.0,0.00081,0.0,0.13627]
[1779986527322,53.73,73164.07,0.0,0.00082,0.0,0.1368]
[1779986532355,53.73,73168.25,0.0,0.00082,0.0,0.13749]
[1779986537406,53.73,73166.85,0.0,0.00082,0.0,0.13726]
[1779986542444,53.73,73169.1,0.0,0.00082,0.0,0.13763]
[1779986547477,53.73,73177.76,0.0,0.00083,0.0,0.13908]
[1779986552514,53.73,73180.97,0.0,0.00083,0.0,0.1393]
[1779986557551,53.73,73174.49,0.0,0.00082,0.0,0.13821]
[1779986562585,53.73,73173.23,0.0,0.00082,0.0,0.138]
[1779986567621,53.73,73172.9,0.0,0.00082,0.0,0.13795]
[1779986569635,53.73,73190.25,0.0,0.00084,0.0,0.14087]
[1779986574673,53.73,73201.09,0.0,0.00085,0.0,0.14272]
[1779986579704,53.73,73202.08,0.0,0.00085,0.0,0.14289]
[1779986584745,53.73,73193.4,0.0,0.00085,0.0,0.1414]
[1779986589780,53.73,73198.63,0.0,0.00085,0.0,0.1423]
[1779986592840,53.73,73215.9,0.0,0.00087,0.0,0.14529]
[1779986598844,53.73,73224.61,0.0,0.00088,0.0,0.14682]
[1779986603884,53.73,73222.23,0.0,0.00088,0.0,0.1464]
[1779986606903,53.73,73209.06,0.0,0.00086,0.0,0.1441]
[1779986609923,53.73,73223.6,0.0,0.00088,0.0,0.14664]
[1779986613951,53.73,73211.35,0.0,0.00086,0.0,0.14416]
[1779986618987,53.73,73208.48,0.0,0.00086,0.0,0.14366]
[1779986624023,53.73,73212.76,0.0,0.00086,0.0,0.1444]
[1779986629060,53.73,73211.54,0.0,0.00086,0.0,0.14419]
[1779986634094,53.73,73210.47,0.0,0.00086,0.0,0.14401]
[1779986639128,53.73,73211.19,0.0,0.00086,0.0,0.14413]
[1779986644163,53.73,73201.02,0.0,0.00085,0.0,0.14238]
[1779986649200,53.73,73198.51,0.0,0.00085,0.0,0.14195]
[1779986654233,53.73,73205.23,0.0,0.00086,0.0,0.1431]
[1779986659269,53.73,73204.82,0.0,0.00086,0.0,0.14303]
[1779986664307,53.73,73204.24,0.0,0.00086,0.0,0.14293]
[1779986669339,53.73,73211.92,0.0,0.00086,0.0,0.14426]
[1779986674374,53.73,73212.67,0.0,0.00086,0.0,0.14405]
[1779986679410,53.73,73213.54,0.0,0.00086,0.0,0.14421]
[1779986684448,53.73,73213.6,0.0,0.00086,0.0,0.14422]
[1779986689483,53.73,73214.83,0.0,0.00086,0.0,0.14443]
[1779986694517,53.73,73217.02,0.0,0.00087,0.0,0.14481]
[1779986699554,53.73,73231.9,0.0,0.00088,0.0,0.14742]
[1779986703583,53.73,73250.72,0.0,0.00091,0.0,0.15079]
[1779986708616,53.73,73246.82,0.0,0.0009,0.0,0.15009]
[1779986713653,53.73,73248.37,0.0,0.0009,0.0,0.15037]
[1779986718687,53.73,73243.39,0.0,0.0009,0.0,0.14947]
[1779986723722,53.73,73241.14,0.0,0.00089,0.0,0.14907]
[1779986728758,53.73,73236.09,0.0,0.00089,0.0,0.14817]
[1779986733834,53.73,73238.74,0.0,0.00089,0.0,0.1483]
[1779986739839,53.73,73242.22,0.0,0.00089,0.0,0.14892]
[1779986744889,53.73,73255.22,0.0,0.00091,0.0,0.15126]
[1779986749917,53.73,73260.76,0.0,0.00092,0.0,0.15226]
[1779986754954,53.73,73263.08,0.0,0.00092,0.0,0.15269]
[1779986760000,53.73,73272.54,0.0,0.00093,0.0,0.15442]
[1779986764068,53.73,73285.9,0.0,0.00095,0.0,0.1569]
[1779986769073,53.73,73279.29,0.0,0.00094,0.0,0.15567]
[1779986774113,53.73,73281.72,0.0,0.00094,0.0,0.15612]
[1779986779148,53.73,73280.62,0.0,0.00094,0.0,0.15592]
[1779986784221,53.73,73273.58,0.0,0.00093,0.0,0.15461]
[1779986789265,53.73,73278.21,0.0,0.00094,0.0,0.15547]
[1779986793286,53.73,73268.45,0.0,0.00092,0.0,0.15332]
[1779986798329,53.73,73273.9,0.0,0.00093,0.0,0.15432]
[1779986803365,53.73,73282.51,0.0,0.00094,0.0,0.15591]
[1779986809407,53.73,73280.96,0.0,0.00094,0.0,0.15563]
[1779986814451,53.73,73267.38,0.0,0.00092,0.0,0.15312]
[1779986819477,53.73,73275.57,0.0,0.00093,0.0,0.15463]
[1779986823525,53.73,73290.32,0.0,0.00095,0.0,0.15737]
[1779986828565,53.73,73306.85,0.0,0.00097,0.0,0.1605]
[1779986833603,53.73,73303.75,0.0,0.00097,0.0,0.15991]
[1779986838637,53.73,73311.2,0.0,0.00097,0.0,0.16134]
[1779986843679,53.73,73310.73,0.0,0.00097,0.0,0.16125]
[1779986845689,53.73,73295.07,0.0,0.00095,0.0,0.15827]
[1779986850724,53.73,73284.14,0.0,0.00094,0.0,0.15622]
[1779986855763,53.73,73288.06,0.0,0.00094,0.0,0.15659]
[1779986860795,53.73,73285.63,0.0,0.00094,0.0,0.15614]
[1779986865839,53.73,73269.09,0.0,0.00092,0.0,0.15308]
[1779986870877,53.73,73260.01,0.0,0.00091,0.0,0.15143]
[1779986875908,53.73,73243.72,0.0,0.00089,0.0,0.1485]
[1779986880947,53.73,73243.01,0.0,0.00089,0.0,0.14837]
[1779986885979,53.73,73237.91,0.0,0.00089,0.0,0.14746]
[1779986891018,53.73,73238.49,0.0,0.00089,0.0,0.14757]
[1779986896055,53.73,73231.21,0.0,0.00088,0.0,0.14628]
[1779986901094,53.73,73220.34,0.0,0.00087,0.0,0.14438]
[1779986904116,53.73,73237.57,0.0,0.00088,0.0,0.1474]
[1779986909148,53.73,73238.24,0.0,0.00089,0.0,0.14752]
[1779986913177,53.73,73227.76,0.0,0.00087,0.0,0.14534]
[1779986918213,53.73,73228.56,0.0,0.00087,0.0,0.14548]
[1779986924254,53.73,73228.65,0.0,0.00087,0.0,0.14549]
[1779986929290,53.73,73226.85,0.0,0.00087,0.0,0.14518]
[1779986930323,53.73,73211.69,0.0,0.00085,0.0,0.14255]
[1779986931365,53.73,73197.68,0.0,0.00084,0.0,0.14016]
[1779986936386,53.73,73202.06,0.0,0.00084,0.0,0.1409]
[1779986941423,53.73,73203.61,0.0,0.00084,0.0,0.14117]
[1779986946457,53.73,73211.57,0.0,0.00085,0.0,0.14253]
[1779986951504,53.73,73207.55,0.0,0.00085,0.0,0.14184]
[1779986956531,53.73,73200.16,0.0,0.00084,0.0,0.14058]
[1779986961563,53.73,73197.2,0.0,0.00084,0.0,0.14008]
[1779986966617,53.73,73198.09,0.0,0.00084,0.0,0.14023]
[1779986971714,53.73,73204.12,0.0,0.00084,0.0,0.14093]
[1779986972675,53.73,73189.28,0.0,0.00083,0.0,0.13842]
[1779986977700,53.73,73187.15,0.0,0.00082,0.0,0.13806]
[1779986982734,53.73,73197.91,0.0,0.00084,0.0,0.13987]
[1779986987770,53.73,73199.76,0.0,0.00084,0.0,0.14019]
[1779986992805,53.73,73199.1,0.0,0.00084,0.0,0.14007]
[1779986997839,53.73,73198.38,0.0,0.00084,0.0,0.13995]
[1779987002887,53.73,73210.22,0.0,0.00085,0.0,0.14197]
[1779987007914,53.73,73209.95,0.0,0.00085,0.0,0.14192]
[1779987012950,53.73,73210.12,0.0,0.00085,0.0,0.14195]
[1779987017982,53.73,73208.3,0.0,0.00085,0.0,0.14164]
[1779987024029,53.73,73204.29,0.0,0.00084,0.0,0.14096]
[1779987026052,53.73,73179.95,0.0,0.00082,0.0,0.13687]
[1779987031086,53.73,73179.49,0.0,0.00081,0.0,0.13647]
[1779987036152,53.73,73191.91,0.0,0.00083,0.0,0.13854]
[1779987041161,53.73,73189.2,0.0,0.00083,0.0,0.13808]
[1779987046211,53.73,73189.63,0.0,0.00083,0.0,0.13815]
[1779987049217,53.73,73176.25,0.0,0.00081,0.0,0.13593]
[1779987054253,53.73,73180.35,0.0,0.00082,0.0,0.13661]
[1779987059287,53.73,73178.08,0.0,0.00081,0.0,0.13624]
[1779987064330,53.73,73187.62,0.0,0.00082,0.0,0.13782]
[1779987069368,53.73,73190.13,0.0,0.00083,0.0,0.13824]
[1779987074405,53.73,73194.36,0.0,0.00083,0.0,0.13895]
[1779987079441,53.73,73208.24,0.0,0.00085,0.0,0.1413]
[1779987080451,53.73,73227.2,0.0,0.00087,0.0,0.14457]
[1779987085491,53.73,73229.06,0.0,0.00087,0.0,0.14489]
[1779987089522,53.73,73243.8,0.0,0.00089,0.0,0.14748]
[1779987094555,53.73,73251.25,0.0,0.00089,0.0,0.14847]
[1779987099590,53.73,73258.1,0.0,0.0009,0.0,0.14969]
[1779987104629,53.73,73261.25,0.0,0.0009,0.0,0.15026]
[1779987109668,53.73,73263.58,0.0,0.00091,0.0,0.15068]
[1779987112686,53.73,73245.69,0.0,0.00089,0.0,0.14748]
[1779987117720,53.73,73249.1,0.0,0.00089,0.0,0.14808]
[1779987122834,53.73,73255.42,0.0,0.0009,0.0,0.14921]
[1779987126872,53.73,73270.82,0.0,0.00092,0.0,0.15199]
[1779987132847,53.73,73268.48,0.0,0.00091,0.0,0.15157]
[1779987137882,53.73,73261.9,0.0,0.0009,0.0,0.15038]
[1779987142914,53.73,73270.61,0.0,0.00091,0.0,0.15195]
[1779987147949,53.73,73264.83,0.0,0.00091,0.0,0.15091]
[1779987152984,53.73,73267.22,0.0,0.00091,0.0,0.15099]
[1779987158021,53.73,73265.16,0.0,0.00091,0.0,0.15062]
[1779987163065,53.73,73284.17,0.0,0.00093,0.0,0.15409]
[1779987168100,53.73,73294.74,0.0,0.00094,0.0,0.15605]
[1779987173128,53.73,73291.81,0.0,0.00094,0.0,0.1555]
[1779987178161,53.73,73290.19,0.0,0.00094,0.0,0.1552]
[1779987183195,53.73,73291.89,0.0,0.00094,0.0,0.15552]
[1779987188233,53.73,73293.13,0.0,0.00094,0.0,0.15575]
[1779987193266,53.73,73281.05,0.0,0.00093,0.0,0.15351]
[1779987198303,53.73,73284.23,0.0,0.00093,0.0,0.1541]
[1779987203336,53.73,73282.7,0.0,0.00093,0.0,0.15382]
[1779987208373,53.73,73287.61,0.0,0.00093,0.0,0.15472]
[1779987213406,53.73,73299.87,0.0,0.00095,0.0,0.15665]
[1779987218441,53.73,73299.88,0.0,0.00095,0.0,0.15665]
[1779987223478,53.73,73299.76,0.0,0.00095,0.0,0.15663]
[1779987228512,53.73,73300.6,0.0,0.00095,0.0,0.15678]
[1779987233547,53.73,73289.64,0.0,0.00093,0.0,0.15474]
[1779987238583,53.73,73288.43,0.0,0.00093,0.0,0.15452]
[1779987243617,53.73,73290.59,0.0,0.00093,0.0,0.15492]
[1779987246641,53.73,73275.16,0.0,0.00092,0.0,0.15208]
[1779987249662,53.73,73255.14,0.0,0.00089,0.0,0.14847]
[1779987254698,53.73,73247.17,0.0,0.00088,0.0,0.14706]
[1779987259733,53.73,73245.6,0.0,0.00088,0.0,0.14678]
[1779987264772,53.73,73247.74,0.0,0.00088,0.0,0.14716]
[1779987269810,53.73,73255.03,0.0,0.00089,0.0,0.14845]
[1779987274846,53.73,73265.62,0.0,0.0009,0.0,0.15001]
[1779987279893,53.73,73266.62,0.0,0.0009,0.0,0.15019]
[1779987284916,53.73,73282.59,0.0,0.00092,0.0,0.15309]
[1779987289951,53.73,73287.77,0.0,0.00093,0.0,0.15404]
[1779987294988,53.73,73288.66,0.0,0.00093,0.0,0.15421]
[1779987300031,53.73,73288.32,0.0,0.00093,0.0,0.15414]
[1779987305059,53.73,73302.5,0.0,0.00095,0.0,0.15678]
[1779987310108,53.73,73299.63,0.0,0.00094,0.0,0.15624]
[1779987315141,53.73,73294.55,0.0,0.00094,0.0,0.1553]
[1779987320177,53.73,73290.43,0.0,0.00093,0.0,0.15453]
[1779987325212,53.73,73285.56,0.0,0.00093,0.0,0.15363]
[1779987330247,53.73,73290.96,0.0,0.00093,0.0,0.15463]
[1779987335282,53.73,73296.63,0.0,0.00094,0.0,0.15533]
[1779987340318,53.73,73286.64,0.0,0.00093,0.0,0.15348]
[1779987344345,53.73,73272.83,0.0,0.00091,0.0,0.15096]
[1779987349381,53.73,73280.57,0.0,0.00092,0.0,0.15237]
[1779987354417,53.73,73275.61,0.0,0.00091,0.0,0.15146]
[1779987359451,53.73,73285.53,0.0,0.00092,0.0,0.15328]
[1779987364487,53.73,73289.53,0.0,0.00093,0.0,0.15401]
[1779987369533,53.73,73302.15,0.0,0.00094,0.0,0.15635]
[1779987375573,53.73,73301.4,0.0,0.00094,0.0,0.15621]
[1779987378684,53.73,73278.39,0.0,0.00092,0.0,0.15197]
[1779987384646,53.73,73287.48,0.0,0.00093,0.0,0.15363]
[1779987389676,53.73,73298.02,0.0,0.00094,0.0,0.15558]
[1779987394711,53.73,73302.48,0.0,0.00094,0.0,0.15606]
[1779987399746,53.73,73304.87,0.0,0.00095,0.0,0.1565]
[1779987404783,53.73,73309.0,0.0,0.00095,0.0,0.15728]
[1779987409816,53.73,73321.36,0.0,0.00097,0.0,0.15961]
[1779987414852,53.73,73323.26,0.0,0.00097,0.0,0.15998]
[1779987419889,53.73,73318.48,0.0,0.00096,0.0,0.15907]
[1779987421904,53.73,73305.17,0.0,0.00095,0.0,0.15656]
[1779987426941,53.73,73297.12,0.0,0.00094,0.0,0.15506]
[1779987431971,53.73,73304.53,0.0,0.00094,0.0,0.15644]
[1779987437006,53.73,73300.98,0.0,0.00094,0.0,0.15578]
[1779987442043,53.73,73289.39,0.0,0.00093,0.0,0.15363]
[1779987447083,53.73,73290.3,0.0,0.00093,0.0,0.1538]
[1779987452113,53.73,73296.03,0.0,0.00093,0.0,0.1545]
[1779987457148,53.73,73296.13,0.0,0.00093,0.0,0.15452]
[1779987459249,53.73,73314.32,0.0,0.00095,0.0,0.15792]
[1779987465204,53.73,73315.88,0.0,0.00096,0.0,0.15821]
[1779987470238,53.73,73317.48,0.0,0.00096,0.0,0.15851]
[1779987475273,53.73,73316.45,0.0,0.00096,0.0,0.15832]
[1779987480312,53.73,73317.11,0.0,0.00096,0.0,0.15844]
[1779987485343,53.73,73317.31,0.0,0.00096,0.0,0.15848]
[1779987490398,53.73,73318.24,0.0,0.00096,0.0,0.15866]
[1779987492403,53.73,73303.02,0.0,0.00094,0.0,0.1558]
[1779987497439,53.73,73298.32,0.0,0.00094,0.0,0.15493]
[1779987502483,53.73,73292.55,0.0,0.00093,0.0,0.15386]
[1779987507519,53.73,73293.04,0.0,0.00093,0.0,0.15395]
[1779987512553,53.73,73296.34,0.0,0.00093,0.0,0.1542]
[1779987517589,53.73,73298.45,0.0,0.00093,0.0,0.15459]
[1779987522625,53.73,73305.08,0.0,0.00094,0.0,0.15582]
[1779987527659,53.73,73306.17,0.0,0.00094,0.0,0.15603]
[1779987532701,53.73,73314.95,0.0,0.00095,0.0,0.15767]
[1779987537738,53.73,73317.01,0.0,0.00096,0.0,0.15806]
[1779987542773,53.73,73314.48,0.0,0.00095,0.0,0.15759]
[1779987547812,53.73,73313.39,0.0,0.00095,0.0,0.15738]
[1779987552847,53.73,73305.07,0.0,0.00094,0.0,0.15582]
[1779987557883,53.73,73308.73,0.0,0.00095,0.0,0.15651]
[1779987562918,53.73,73306.94,0.0,0.00094,0.0,0.15617]
[1779987567953,53.73,73305.5,0.0,0.00094,0.0,0.1559]
[1779987572990,53.73,73307.37,0.0,0.00094,0.0,0.15589]
[1779987578028,53.73,73316.51,0.0,0.00095,0.0,0.15761]
[1779987583062,53.73,73308.09,0.0,0.00094,0.0,0.15603]
[1779987588098,53.73,73317.64,0.0,0.00095,0.0,0.15782]
[1779987593132,53.73,73323.11,0.0,0.00096,0.0,0.15885]
[1779987598171,53.73,73324.14,0.0,0.00096,0.0,0.15905]
[1779987603206,53.73,73335.62,0.0,0.00098,0.0,0.16124]
[1779987608242,53.73,73339.57,0.0,0.00098,0.0,0.162]
[1779987613278,53.73,73331.98,0.0,0.00097,0.0,0.16054]
[1779987618315,53.73,73334.09,0.0,0.00097,0.0,0.16095]
[1779987623346,53.73,73331.06,0.0,0.00097,0.0,0.16037]
[1779987628381,53.73,73328.14,0.0,0.00097,0.0,0.15981]
[1779987633418,53.73,73329.54,0.0,0.00097,0.0,0.15971]
[1779987638451,53.73,73331.53,0.0,0.00097,0.0,0.16009]
[1779987643489,53.73,73330.38,0.0,0.00097,0.0,0.15987]
[1779987648525,53.73,73332.87,0.0,0.00097,0.0,0.16035]
[1779987652552,53.73,73350.44,0.0,0.00099,0.0,0.16374]
[1779987657585,53.73,73336.42,0.0,0.00098,0.0,0.16103]
[1779987662623,53.73,73328.41,0.0,0.00097,0.0,0.15949]
[1779987667659,53.73,73324.48,0.0,0.00096,0.0,0.15875]
[1779987672692,53.73,73323.8,0.0,0.00096,0.0,0.15862]
[1779987677728,53.73,73316.56,0.0,0.00095,0.0,0.15725]
[1779987682762,53.73,73324.28,0.0,0.00096,0.0,0.15871]
[1779987687807,53.73,73319.51,0.0,0.00095,0.0,0.15781]
[1779987692858,53.73,73319.93,0.0,0.00095,0.0,0.15753]
[1779987697866,53.73,73316.55,0.0,0.00095,0.0,0.15689]
[1779987701894,53.73,73329.58,0.0,0.00096,0.0,0.15935]
[1779987706939,53.73,73334.2,0.0,0.00097,0.0,0.16023]
[1779987711966,53.73,73329.78,0.0,0.00097,0.0,0.15939]
[1779987716099,53.73,73314.9,0.0,0.00095,0.0,0.15658]
[1779987722042,53.73,73306.65,0.0,0.00094,0.0,0.15504]
[1779987727084,53.73,73306.73,0.0,0.00094,0.0,0.15506]
[1779987730106,53.73,73291.25,0.0,0.00092,0.0,0.15221]
[1779987734134,53.73,73268.61,0.0,0.00089,0.0,0.14812]
[1779987736244,53.73,73253.98,0.0,0.00088,0.0,0.14553]
[1779987741198,53.73,73237.25,0.0,0.00086,0.0,0.14262]
[1779987746234,53.73,73247.66,0.0,0.00087,0.0,0.14443]
[1779987751278,53.73,73256.89,0.0,0.00088,0.0,0.1457]
[1779987756385,53.73,73260.83,0.0,0.00088,0.0,0.1464]
[1779987760337,53.73,73238.66,0.0,0.00086,0.0,0.14253]
[1779987765372,53.73,73237.09,0.0,0.00085,0.0,0.14226]
[1779987770408,53.73,73233.67,0.0,0.00085,0.0,0.14168]
[1779987775443,53.73,73227.92,0.0,0.00084,0.0,0.14069]
[1779987780478,53.73,73231.17,0.0,0.00085,0.0,0.14125]
[1779987785514,53.73,73228.87,0.0,0.00085,0.0,0.14085]
[1779987790549,53.73,73236.93,0.0,0.00085,0.0,0.14223]
[1779987795584,53.73,73243.42,0.0,0.00086,0.0,0.14335]
[1779987800632,53.73,73237.87,0.0,0.00086,0.0,0.1424]
[1779987804655,53.73,73223.5,0.0,0.00084,0.0,0.13994]
[1779987809690,53.73,73219.73,0.0,0.00084,0.0,0.1393]
[1779987814726,53.73,73211.61,0.0,0.00082,0.0,0.13761]
[1779987819762,53.73,73210.95,0.0,0.00082,0.0,0.1375]
[1779987824797,53.73,73213.94,0.0,0.00083,0.0,0.138]
[1779987829853,53.73,73215.55,0.0,0.00083,0.0,0.13827]
[1779987834872,53.73,73226.61,0.0,0.00084,0.0,0.14014]
[1779987839908,53.73,73225.91,0.0,0.00084,0.0,0.14002]
[1779987844943,53.73,73226.29,0.0,0.00084,0.0,0.14009]
[1779987848975,53.73,73212.34,0.0,0.00083,0.0,0.13774]
[1779987854017,53.73,73212.4,0.0,0.00083,0.0,0.13775]
[1779987857045,53.73,73231.17,0.0,0.00085,0.0,0.14092]
[1779987862075,53.73,73239.77,0.0,0.00086,0.0,0.14239]
[1779987867111,53.73,73251.32,0.0,0.00087,0.0,0.14439]
[1779987872145,53.73,73252.52,0.0,0.00087,0.0,0.14426]
[1779987877246,53.73,73246.72,0.0,0.00086,0.0,0.14326]
[1779987883232,53.73,73245.49,0.0,0.00086,0.0,0.14304]
[1779987888267,53.73,73247.8,0.0,0.00086,0.0,0.14344]
[1779987893310,53.73,73243.69,0.0,0.00086,0.0,0.14273]
[1779987898337,53.73,73237.34,0.0,0.00085,0.0,0.14164]
[1779987903375,53.73,73241.86,0.0,0.00086,0.0,0.14242]
[1779987908410,53.73,73246.21,0.0,0.00086,0.0,0.14317]
[1779987913446,53.73,73260.23,0.0,0.00088,0.0,0.14561]
[1779987918484,53.73,73258.54,0.0,0.00087,0.0,0.14532]
[1779987923515,53.73,73257.51,0.0,0.00087,0.0,0.14513]
[1779987926541,53.73,73242.37,0.0,0.00086,0.0,0.1425]
[1779987931572,53.73,73234.89,0.0,0.00085,0.0,0.14089]
[1779987936607,53.73,73229.86,0.0,0.00084,0.0,0.14003]
[1779987941646,53.73,73227.28,0.0,0.00084,0.0,0.1396]
[1779987946678,53.73,73214.32,0.0,0.00082,0.0,0.13742]
[1779987951715,53.73,73207.91,0.0,0.00082,0.0,0.13635]
[1779987956747,53.73,73208.69,0.0,0.00082,0.0,0.13648]
[1779987960777,53.73,73227.17,0.0,0.00084,0.0,0.13958]
[1779987961784,53.73,73253.64,0.0,0.00087,0.0,0.14412]
[1779987966816,53.73,73257.66,0.0,0.00087,0.0,0.14482]
[1779987971853,53.73,73258.9,0.0,0.00087,0.0,0.14504]
[1779987976888,53.73,73269.72,0.0,0.00088,0.0,0.14694]
[1779987981923,53.73,73277.83,0.0,0.00089,0.0,0.14839]
[1779987986959,53.73,73277.98,0.0,0.00089,0.0,0.14841]
[1779987991991,53.73,73277.94,0.0,0.00089,0.0,0.14806]
[1779987997029,53.73,73283.93,0.0,0.0009,0.0,0.14913]
[1779988000057,53.73,73260.21,0.0,0.00087,0.0,0.14493]
[1779988005090,53.73,73261.05,0.0,0.00087,0.0,0.14508]
[1779988010131,53.73,73263.97,0.0,0.00088,0.0,0.14559]
[1779988015160,53.73,73262.82,0.0,0.00088,0.0,0.14539]
[1779988020196,53.73,73260.2,0.0,0.00087,0.0,0.14493]
[1779988025232,53.73,73266.08,0.0,0.00088,0.0,0.14596]
[1779988030273,53.73,73266.92,0.0,0.00088,0.0,0.14611]
[1779988035303,53.73,73279.41,0.0,0.00089,0.0,0.14832]
[1779988040339,53.73,73281.35,0.0,0.0009,0.0,0.14867]
[1779988045429,53.73,73311.52,0.0,0.00093,0.0,0.15416]
[1779988051421,53.73,73323.29,0.0,0.00094,0.0,0.15599]
[1779988056457,53.73,73324.53,0.0,0.00095,0.0,0.15622]
[1779988061490,53.73,73324.24,0.0,0.00095,0.0,0.15617]
[1779988066532,53.73,73322.97,0.0,0.00094,0.0,0.15593]
[1779988072576,53.73,73325.02,0.0,0.00095,0.0,0.15631]
[1779988077611,53.73,73324.98,0.0,0.00095,0.0,0.1563]
[1779988082646,53.73,73342.56,0.0,0.00097,0.0,0.15963]
[1779988087686,53.73,73330.91,0.0,0.00095,0.0,0.15742]
[1779988092736,53.73,73340.35,0.0,0.00097,0.0,0.15921]
[1779988097772,53.73,73337.51,0.0,0.00096,0.0,0.15867]
[1779988102808,53.73,73347.76,0.0,0.00097,0.0,0.16062]
[1779988103818,53.73,73362.61,0.0,0.00099,0.0,0.16349]
[1779988108923,53.73,73365.89,0.0,0.001,0.0,0.16413]
[1779988114893,53.73,73360.31,0.0,0.00099,0.0,0.16267]
[1779988119930,53.73,73360.69,0.0,0.00099,0.0,0.16274]
[1779988124964,53.73,73360.74,0.0,0.00099,0.0,0.16275]
[1779988129999,53.73,73357.86,0.0,0.00098,0.0,0.1622]
[1779988135038,53.73,73369.02,0.0,0.001,0.0,0.16437]
[1779988140080,53.73,73361.2,0.0,0.00099,0.0,0.16284]
[1779988145111,53.73,73377.68,0.0,0.00101,0.0,0.16607]
[1779988150147,53.73,73377.97,0.0,0.00101,0.0,0.16613]
[1779988155182,53.73,73378.26,0.0,0.00101,0.0,0.16619]
[1779988161229,53.73,73380.38,0.0,0.00101,0.0,0.1666]
[1779988166265,53.73,73384.26,0.0,0.00102,0.0,0.16737]
[1779988171308,53.73,73372.76,0.0,0.001,0.0,0.16472]
[1779988176342,53.73,73372.07,0.0,0.001,0.0,0.16459]
[1779988181379,53.73,73368.24,0.0,0.001,0.0,0.16384]
[1779988184398,53.73,73385.24,0.0,0.00102,0.0,0.16719]
[1779988189505,53.73,73383.09,0.0,0.00101,0.0,0.16676]
[1779988195476,53.73,73381.61,0.0,0.00101,0.0,0.16647]
[1779988200511,53.73,73376.62,0.0,0.00101,0.0,0.16548]
[1779988202529,53.73,73361.19,0.0,0.00099,0.0,0.16247]
[1779988207570,53.73,73365.88,0.0,0.00099,0.0,0.16338]
[1779988212610,53.73,73368.22,0.0,0.001,0.0,0.16384]
[1779988217641,53.73,73366.6,0.0,0.00099,0.0,0.16352]
[1779988220670,53.73,73348.78,0.0,0.00097,0.0,0.16008]
[1779988225699,53.73,73347.51,0.0,0.00097,0.0,0.15984]
[1779988230755,53.73,73344.41,0.0,0.00097,0.0,0.15925]
[1779988235789,53.73,73344.76,0.0,0.00096,0.0,0.15895]
[1779988237807,53.73,73362.49,0.0,0.00099,0.0,0.16235]
[1779988242840,53.73,73360.7,0.0,0.00098,0.0,0.162]
[1779988247872,53.73,73364.33,0.0,0.00099,0.0,0.1627]
[1779988252907,53.73,73358.32,0.0,0.00098,0.0,0.16154]
[1779988257943,53.73,73360.82,0.0,0.00098,0.0,0.16202]
[1779988262979,53.73,73354.22,0.0,0.00098,0.0,0.16075]
[1779988268012,53.73,73342.96,0.0,0.00096,0.0,0.1586]
[1779988273053,53.73,73342.91,0.0,0.00096,0.0,0.15859]
[1779988276088,53.73,73322.94,0.0,0.00094,0.0,0.15485]
[1779988277082,53.73,73308.53,0.0,0.00092,0.0,0.15219]
[1779988282123,53.73,73319.11,0.0,0.00093,0.0,0.15414]
[1779988287155,53.73,73329.52,0.0,0.00095,0.0,0.15607]
[1779988292192,53.73,73338.78,0.0,0.00095,0.0,0.15745]
[1779988297227,53.73,73338.41,0.0,0.00095,0.0,0.15738]
[1779988302260,53.73,73338.85,0.0,0.00095,0.0,0.15746]
[1779988307302,53.73,73337.27,0.0,0.00095,0.0,0.15716]
[1779988312337,53.73,73339.13,0.0,0.00095,0.0,0.15752]
[1779988317372,53.73,73340.1,0.0,0.00096,0.0,0.1577]
[1779988322406,53.73,73351.3,0.0,0.00097,0.0,0.15983]
[1779988327441,53.73,73349.75,0.0,0.00097,0.0,0.15953]
[1779988332477,53.73,73346.53,0.0,0.00096,0.0,0.15892]
[1779988337515,53.73,73346.53,0.0,0.00096,0.0,0.15892]
[1779988342548,53.73,73345.65,0.0,0.00096,0.0,0.15875]
[1779988347582,53.73,73347.56,0.0,0.00097,0.0,0.15911]
[1779988352618,53.73,73350.77,0.0,0.00097,0.0,0.15936]
[1779988357654,53.73,73349.4,0.0,0.00097,0.0,0.1591]
[1779988362688,53.73,73348.88,0.0,0.00096,0.0,0.159]
[1779988367724,53.73,73360.96,0.0,0.00098,0.0,0.16131]
[1779988372759,53.73,73353.82,0.0,0.00097,0.0,0.15994]
[1779988377797,53.73,73357.55,0.0,0.00098,0.0,0.16065]
[1779988382836,53.73,73355.36,0.0,0.00097,0.0,0.16023]
[1779988387869,53.73,73354.54,0.0,0.00097,0.0,0.16008]
[1779988393918,53.73,73354.76,0.0,0.00097,0.0,0.16012]
[1779988398953,53.73,73366.47,0.0,0.00099,0.0,0.16237]
[1779988403985,53.73,73367.22,0.0,0.00099,0.0,0.16252]
[1779988409025,53.73,73365.69,0.0,0.00099,0.0,0.16222]
[1779988414064,53.73,73364.28,0.0,0.00098,0.0,0.16158]
[1779988419102,53.73,73363.63,0.0,0.00098,0.0,0.16145]
[1779988424135,53.73,73357.94,0.0,0.00097,0.0,0.16036]
[1779988429167,53.73,73365.72,0.0,0.00098,0.0,0.16186]
[1779988434206,53.73,73368.12,0.0,0.00099,0.0,0.16232]
[1779988439237,53.73,73376.63,0.0,0.001,0.0,0.16398]
[1779988444272,53.73,73383.04,0.0,0.00101,0.0,0.16523]
[1779988449306,53.73,73379.39,0.0,0.001,0.0,0.16452]
[1779988456358,53.73,73380.44,0.0,0.001,0.0,0.16472]
[1779988461438,53.73,73388.71,0.0,0.00101,0.0,0.16635]
[1779988467432,53.73,73384.93,0.0,0.00101,0.0,0.16561]
[1779988472469,53.73,73385.89,0.0,0.00101,0.0,0.16542]
[1779988477502,53.73,73386.66,0.0,0.00101,0.0,0.16557]
[1779988482537,53.73,73386.68,0.0,0.00101,0.0,0.16557]
[1779988487572,53.73,73379.86,0.0,0.001,0.0,0.16423]
[1779988492608,53.73,73377.93,0.0,0.001,0.0,0.16385]
[1779988496637,53.73,73364.49,0.0,0.00098,0.0,0.16125]
[1779988500665,53.73,73379.12,0.0,0.001,0.0,0.16409]
[1779988505700,53.73,73371.05,0.0,0.00099,0.0,0.16252]
[1779988510735,53.73,73367.04,0.0,0.00098,0.0,0.16174]
[1779988515771,53.73,73367.32,0.0,0.00098,0.0,0.16179]
[1779988519799,53.73,73349.17,0.0,0.00096,0.0,0.15832]
[1779988523853,53.73,73366.74,0.0,0.00098,0.0,0.16168]
[1779988528889,53.73,73360.84,0.0,0.00098,0.0,0.16055]
[1779988533941,53.73,73346.11,0.0,0.00095,0.0,0.15738]
[1779988538958,53.73,73338.99,0.0,0.00095,0.0,0.15604]
[1779988544006,53.73,73351.18,0.0,0.00096,0.0,0.15834]
[1779988549031,53.73,73347.82,0.0,0.00096,0.0,0.1577]
[1779988554068,53.73,73342.31,0.0,0.00095,0.0,0.15666]
[1779988558097,53.73,73325.18,0.0,0.00093,0.0,0.15347]
[1779988563131,53.73,73332.41,0.0,0.00094,0.0,0.15481]
[1779988568165,53.73,73332.52,0.0,0.00094,0.0,0.15483]
[1779988573201,53.73,73339.23,0.0,0.00095,0.0,0.15608]
[1779988578237,53.73,73332.61,0.0,0.00094,0.0,0.15485]
[1779988583270,53.73,73331.55,0.0,0.00094,0.0,0.15465]
[1779988588306,53.73,73328.84,0.0,0.00093,0.0,0.15415]
[1779988590323,53.73,73342.18,0.0,0.00095,0.0,0.15664]
[1779988595356,53.73,73335.29,0.0,0.00094,0.0,0.15499]
[1779988598382,53.73,73321.26,0.0,0.00092,0.0,0.1524]
[1779988604423,53.73,73319.09,0.0,0.00092,0.0,0.152]
[1779988609459,53.73,73319.1,0.0,0.00092,0.0,0.152]
[1779988613489,53.73,73332.17,0.0,0.00094,0.0,0.15441]
[1779988618522,53.73,73330.84,0.0,0.00093,0.0,0.15416]
[1779988623556,53.73,73327.68,0.0,0.00093,0.0,0.15358]
[1779988628631,53.73,73330.88,0.0,0.00093,0.0,0.15417]
[1779988634639,53.73,73326.9,0.0,0.00093,0.0,0.15343]
[1779988639672,53.73,73325.29,0.0,0.00093,0.0,0.15314]
[1779988644707,53.73,73326.93,0.0,0.00093,0.0,0.15344]
[1779988645714,53.73,73340.32,0.0,0.00095,0.0,0.15593]
[1779988650750,53.73,73332.0,0.0,0.00094,0.0,0.15438]
[1779988655786,53.73,73327.4,0.0,0.00093,0.0,0.15317]
[1779988658810,53.73,73307.1,0.0,0.0009,0.0,0.14947]
[1779988663842,53.73,73318.19,0.0,0.00092,0.0,0.15148]
[1779988668877,53.73,73313.69,0.0,0.00091,0.0,0.15066]
[1779988673912,53.73,73313.61,0.0,0.00091,0.0,0.15065]
[1779988678947,53.73,73312.01,0.0,0.00091,0.0,0.15036]
[1779988683989,53.73,73299.19,0.0,0.00089,0.0,0.14805]
[1779988689032,53.73,73283.31,0.0,0.00088,0.0,0.14524]
[1779988694077,53.73,73275.33,0.0,0.00087,0.0,0.14384]
[1779988699110,53.73,73283.47,0.0,0.00088,0.0,0.14527]
[1779988704149,53.73,73283.85,0.0,0.00088,0.0,0.14533]
[1779988709179,53.73,73290.19,0.0,0.00088,0.0,0.14645]
[1779988714218,53.73,73290.16,0.0,0.00088,0.0,0.1461]
[1779988719250,53.73,73287.36,0.0,0.00088,0.0,0.14561]
[1779988724285,53.73,73291.08,0.0,0.00088,0.0,0.14627]
[1779988729324,53.73,73295.2,0.0,0.00089,0.0,0.147]
[1779988734359,53.73,73295.63,0.0,0.00089,0.0,0.14707]
[1779988739394,53.73,73305.79,0.0,0.0009,0.0,0.14889]
[1779988744434,53.73,73312.81,0.0,0.00091,0.0,0.15015]
[1779988746447,53.73,73332.0,0.0,0.00093,0.0,0.15366]
[1779988751488,53.73,73335.73,0.0,0.00094,0.0,0.15435]
[1779988756519,53.73,73337.25,0.0,0.00094,0.0,0.15463]
[1779988761552,53.73,73335.38,0.0,0.00094,0.0,0.15429]
[1779988766586,53.73,73342.69,0.0,0.00094,0.0,0.15565]
[1779988771627,53.73,73343.61,0.0,0.00094,0.0,0.15546]
[1779988776657,53.73,73346.11,0.0,0.00095,0.0,0.15593]
[1779988781693,53.73,73345.12,0.0,0.00094,0.0,0.15574]
[1779988786731,53.73,73344.67,0.0,0.00094,0.0,0.15566]
[1779988791766,53.73,73349.08,0.0,0.00095,0.0,0.15648]
[1779988796807,53.73,73349.2,0.0,0.00095,0.0,0.1565]
[1779988801839,53.73,73350.71,0.0,0.00095,0.0,0.15679]
[1779988806878,53.73,73359.69,0.0,0.00096,0.0,0.15849]
[1779988811909,53.73,73363.98,0.0,0.00097,0.0,0.1593]
[1779988816952,53.73,73357.19,0.0,0.00096,0.0,0.15801]
[1779988821984,53.73,73352.22,0.0,0.00095,0.0,0.15707]
[1779988827022,53.73,73354.44,0.0,0.00096,0.0,0.15749]
[1779988832055,53.73,73363.12,0.0,0.00096,0.0,0.15877]
[1779988837090,53.73,73344.12,0.0,0.00094,0.0,0.15519]
[1779988842126,53.73,73337.9,0.0,0.00093,0.0,0.15404]
[1779988846154,53.73,73351.87,0.0,0.00095,0.0,0.15664]
[1779988851190,53.73,73352.61,0.0,0.00095,0.0,0.15678]
[1779988856224,53.73,73352.89,0.0,0.00095,0.0,0.15684]
[1779988861264,53.73,73354.96,0.0,0.00095,0.0,0.15723]
[1779988866296,53.73,73345.86,0.0,0.00094,0.0,0.15552]
[1779988871339,53.73,73358.81,0.0,0.00096,0.0,0.15795]
[1779988876389,53.73,73353.89,0.0,0.00095,0.0,0.15702]
[1779988881418,53.73,73354.82,0.0,0.00095,0.0,0.1572]
[1779988887463,53.73,73355.55,0.0,0.00096,0.0,0.15734]
[1779988892503,53.73,73356.91,0.0,0.00095,0.0,0.15723]
[1779988897533,53.73,73361.2,0.0,0.00096,0.0,0.15804]
[1779988902567,53.73,73360.98,0.0,0.00096,0.0,0.158]
[1779988907601,53.73,73364.97,0.0,0.00096,0.0,0.15876]
[1779988912638,53.73,73365.67,0.0,0.00097,0.0,0.15889]
[1779988917673,53.73,73364.47,0.0,0.00096,0.0,0.15866]
[1779988922709,53.73,73362.03,0.0,0.00096,0.0,0.1582]
[1779988927744,53.73,73357.09,0.0,0.00096,0.0,0.15726]
[1779988932779,53.73,73356.41,0.0,0.00095,0.0,0.15713]
[1779988937814,53.73,73346.45,0.0,0.00094,0.0,0.15527]
[1779988943857,53.73,73343.62,0.0,0.00094,0.0,0.15474]
[1779988948891,53.73,73344.11,0.0,0.00094,0.0,0.15483]
[1779988953928,53.73,73342.41,0.0,0.00094,0.0,0.15416]
[1779988958965,53.73,73342.39,0.0,0.00094,0.0,0.15415]
[1779988964005,53.73,73332.82,0.0,0.00092,0.0,0.15239]
[1779988969033,53.73,73329.02,0.0,0.00092,0.0,0.15169]
[1779988975124,53.73,73326.74,0.0,0.00092,0.0,0.15128]
[1779988981116,53.73,73322.21,0.0,0.00091,0.0,0.15045]
[1779988984137,53.73,73305.88,0.0,0.00089,0.0,0.14752]
[1779988989174,53.73,73297.74,0.0,0.00088,0.0,0.14607]
[1779988994208,53.73,73297.16,0.0,0.00088,0.0,0.14597]
[1779988999243,53.73,73297.2,0.0,0.00088,0.0,0.14598]
[1779989004281,53.73,73287.62,0.0,0.00087,0.0,0.14429]
[1779989009314,53.73,73289.21,0.0,0.00087,0.0,0.14457]
[1779989014349,53.73,73291.97,0.0,0.00087,0.0,0.14471]
[1779989019384,53.73,73297.43,0.0,0.00088,0.0,0.14567]
[1779989024419,53.73,73294.21,0.0,0.00088,0.0,0.14511]
[1779989029454,53.73,73293.82,0.0,0.00088,0.0,0.14504]
[1779989034498,53.73,73296.38,0.0,0.00088,0.0,0.14549]
[1779989039534,53.73,73297.31,0.0,0.00088,0.0,0.14565]
[1779989044568,53.73,73297.67,0.0,0.00088,0.0,0.14572]
[1779989050611,53.73,73295.33,0.0,0.00088,0.0,0.1453]
[1779989055647,53.73,73296.14,0.0,0.00088,0.0,0.14545]
[1779989060684,53.73,73295.62,0.0,0.00088,0.0,0.14535]
[1779989065758,53.73,73295.27,0.0,0.00088,0.0,0.14529]
[1779989072767,53.73,73291.74,0.0,0.00087,0.0,0.14433]
[1779989078814,53.73,73291.33,0.0,0.00087,0.0,0.14426]
[1779989084854,53.73,73291.7,0.0,0.00087,0.0,0.14433]
[1779989089890,53.73,73291.46,0.0,0.00087,0.0,0.14428]
[1779989094924,53.73,73286.84,0.0,0.00087,0.0,0.14348]
[1779989099960,53.73,73280.52,0.0,0.00086,0.0,0.14238]
[1779989104995,53.73,73274.0,0.0,0.00085,0.0,0.14126]
[1779989110032,53.73,73273.63,0.0,0.00085,0.0,0.1412]
[1779989112045,53.73,73259.89,0.0,0.00084,0.0,0.13886]
[1779989114059,53.73,73239.03,0.0,0.00081,0.0,0.13537]
[1779989115070,53.73,73221.77,0.0,0.0008,0.0,0.13255]
[1779989120103,53.73,73204.1,0.0,0.00078,0.0,0.12971]
[1779989125139,53.73,73203.46,0.0,0.00078,0.0,0.12961]
[1779989130172,53.73,73201.74,0.0,0.00077,0.0,0.12934]
[1779989135208,53.73,73204.34,0.0,0.00078,0.0,0.12944]
[1779989140243,53.73,73205.53,0.0,0.00078,0.0,0.12963]
[1779989145279,53.73,73214.87,0.0,0.00079,0.0,0.13112]
[1779989150317,53.73,73211.74,0.0,0.00078,0.0,0.13062]
[1779989155349,53.73,73198.81,0.0,0.00077,0.0,0.12856]
[1779989160386,53.73,73196.07,0.0,0.00077,0.0,0.12813]
[1779989165420,53.73,73198.16,0.0,0.00077,0.0,0.12846]
[1779989170454,53.73,73197.72,0.0,0.00077,0.0,0.12839]
[1779989175491,53.73,73198.08,0.0,0.00077,0.0,0.12845]
[1779989180525,53.73,73210.81,0.0,0.00078,0.0,0.13047]
[1779989184557,53.73,73223.91,0.0,0.0008,0.0,0.13258]
[1779989186570,53.73,73247.52,0.0,0.00082,0.0,0.13646]
[1779989191604,53.73,73253.24,0.0,0.00082,0.0,0.13708]
[1779989196684,53.73,73249.98,0.0,0.00082,0.0,0.13654]
[1779989201686,53.73,73250.12,0.0,0.00082,0.0,0.13656]
[1779989206718,53.73,73253.22,0.0,0.00082,0.0,0.13708]
[1779989211757,53.73,73255.58,0.0,0.00083,0.0,0.13748]
[1779989216798,53.73,73259.51,0.0,0.00083,0.0,0.13813]
[1779989221838,53.73,73258.33,0.0,0.00083,0.0,0.13794]
[1779989226869,53.73,73259.02,0.0,0.00083,0.0,0.13805]
[1779989231909,53.73,73270.36,0.0,0.00084,0.0,0.13997]
[1779989236980,53.73,73268.71,0.0,0.00084,0.0,0.13969]
[1779989242980,53.73,73264.08,0.0,0.00084,0.0,0.13891]
[1779989248016,53.73,73270.21,0.0,0.00084,0.0,0.13995]
[1779989254062,53.73,73273.32,0.0,0.00084,0.0,0.14014]
[1779989259095,53.73,73272.86,0.0,0.00084,0.0,0.14006]
[1779989264138,53.73,73283.06,0.0,0.00086,0.0,0.14181]
[1779989269172,53.73,73288.04,0.0,0.00086,0.0,0.14267]
[1779989274207,53.73,73294.82,0.0,0.00087,0.0,0.14385]
[1779989280255,53.73,73295.12,0.0,0.00087,0.0,0.1439]
[1779989285288,53.73,73285.66,0.0,0.00086,0.0,0.14226]
[1779989290325,53.73,73279.84,0.0,0.00085,0.0,0.14126]
[1779989295361,53.73,73279.5,0.0,0.00085,0.0,0.1412]
[1779989300395,53.73,73286.14,0.0,0.00086,0.0,0.14234]
[1779989305430,53.73,73289.82,0.0,0.00086,0.0,0.14298]
[1779989310466,53.73,73289.65,0.0,0.00086,0.0,0.14295]
[1779989315502,53.73,73288.77,0.0,0.00086,0.0,0.14246]
[1779989320536,53.73,73294.34,0.0,0.00087,0.0,0.14343]
[1779989325570,53.73,73286.31,0.0,0.00086,0.0,0.14204]
[1779989330606,53.73,73274.8,0.0,0.00084,0.0,0.14006]
[1779989336648,53.73,73271.04,0.0,0.00084,0.0,0.13942]
[1779989341685,53.73,73272.75,0.0,0.00084,0.0,0.13971]
[1779989346719,53.73,73272.3,0.0,0.00084,0.0,0.13964]
[1779989351753,53.73,73269.72,0.0,0.00084,0.0,0.1392]
[1779989356788,53.73,73270.32,0.0,0.00084,0.0,0.1393]
[1779989361822,53.73,73271.26,0.0,0.00084,0.0,0.13946]
[1779989367864,53.73,73277.68,0.0,0.00085,0.0,0.14055]
[1779989372899,53.73,73278.5,0.0,0.00085,0.0,0.14036]
[1779989377938,53.73,73277.64,0.0,0.00085,0.0,0.14021]
[1779989382970,53.73,73271.73,0.0,0.00084,0.0,0.13921]
[1779989388053,53.73,73269.27,0.0,0.00084,0.0,0.13879]
[1779989394051,53.73,73269.8,0.0,0.00084,0.0,0.13888]
[1779989395058,53.73,73256.62,0.0,0.00082,0.0,0.13667]
[1779989398086,53.73,73242.46,0.0,0.00081,0.0,0.13433]
[1779989402136,53.73,73258.36,0.0,0.00082,0.0,0.13696]
[1779989407167,53.73,73259.96,0.0,0.00083,0.0,0.13723]
[1779989412202,53.73,73244.17,0.0,0.00081,0.0,0.13461]
[1779989417239,53.73,73240.19,0.0,0.00081,0.0,0.13395]
[1779989422277,53.73,73249.08,0.0,0.00081,0.0,0.13542]
[1779989427304,53.73,73246.83,0.0,0.00081,0.0,0.13505]
[1779989432340,53.73,73244.56,0.0,0.00081,0.0,0.13435]
[1779989436368,53.73,73231.07,0.0,0.00079,0.0,0.13215]
[1779989441403,53.73,73223.8,0.0,0.00079,0.0,0.13098]
[1779989446438,53.73,73228.55,0.0,0.00079,0.0,0.13174]
[1779989451476,53.73,73240.2,0.0,0.0008,0.0,0.13364]
[1779989456517,53.73,73229.41,0.0,0.00079,0.0,0.13188]
[1779989458616,53.73,73244.44,0.0,0.00081,0.0,0.13433]
[1779989464566,53.73,73247.42,0.0,0.00081,0.0,0.13482]
[1779989469601,53.73,73245.49,0.0,0.00081,0.0,0.1345]
[1779989474637,53.73,73259.73,0.0,0.00082,0.0,0.13686]
[1779989479673,53.73,73271.4,0.0,0.00084,0.0,0.13882]
[1779989484712,53.73,73271.43,0.0,0.00084,0.0,0.13883]
[1779989489747,53.73,73271.75,0.0,0.00084,0.0,0.13888]
[1779989495795,53.73,73271.87,0.0,0.00084,0.0,0.13857]
[1779989500826,53.73,73281.36,0.0,0.00085,0.0,0.14018]
[1779989505859,53.73,73285.34,0.0,0.00085,0.0,0.14086]
[1779989510893,53.73,73286.35,0.0,0.00085,0.0,0.14104]
[1779989515929,53.73,73290.9,0.0,0.00086,0.0,0.14182]
[1779989520964,53.73,73292.05,0.0,0.00086,0.0,0.14202]
[1779989526002,53.73,73300.34,0.0,0.00087,0.0,0.14345]
[1779989531038,53.73,73298.58,0.0,0.00087,0.0,0.14315]
[1779989536076,53.73,73294.43,0.0,0.00086,0.0,0.14243]
[1779989541109,53.73,73295.96,0.0,0.00086,0.0,0.14269]
[1779989546144,53.73,73295.45,0.0,0.00086,0.0,0.14261]
[1779989551180,53.73,73305.94,0.0,0.00087,0.0,0.14409]
[1779989556215,53.73,73298.32,0.0,0.00086,0.0,0.14276]
[1779989562259,53.73,73293.24,0.0,0.00086,0.0,0.14189]
[1779989567297,53.73,73291.41,0.0,0.00085,0.0,0.14157]
[1779989572330,53.73,73293.98,0.0,0.00086,0.0,0.14201]
[1779989577365,53.73,73299.79,0.0,0.00086,0.0,0.14302]
[1779989582401,53.73,73303.34,0.0,0.00087,0.0,0.14364]
[1779989587438,53.73,73310.91,0.0,0.00088,0.0,0.14496]
[1779989592470,53.73,73310.1,0.0,0.00088,0.0,0.14482]
[1779989597506,53.73,73308.6,0.0,0.00087,0.0,0.14456]
[1779989603548,53.73,73307.69,0.0,0.00087,0.0,0.1444]
[1779989608582,53.73,73320.95,0.0,0.00089,0.0,0.14674]
[1779989613621,53.73,73325.75,0.0,0.00089,0.0,0.14725]
[1779989618654,53.73,73337.5,0.0,0.00091,0.0,0.14935]
[1779989623702,53.73,73346.33,0.0,0.00092,0.0,0.15096]
[1779989625708,53.73,73360.59,0.0,0.00093,0.0,0.15357]
[1779989630742,53.73,73360.18,0.0,0.00093,0.0,0.1535]
[1779989635778,53.73,73361.48,0.0,0.00093,0.0,0.15374]
[1779989640825,53.73,73359.82,0.0,0.00093,0.0,0.15343]
[1779989645860,53.73,73358.13,0.0,0.00093,0.0,0.15312]
[1779989650890,53.73,73359.0,0.0,0.00093,0.0,0.15328]
[1779989655925,53.73,73355.98,0.0,0.00093,0.0,0.15272]
[1779989660962,53.73,73352.68,0.0,0.00092,0.0,0.15212]
[1779989665996,53.73,73356.67,0.0,0.00093,0.0,0.15285]
[1779989671032,53.73,73359.07,0.0,0.00093,0.0,0.15294]
[1779989676068,53.73,73358.48,0.0,0.00093,0.0,0.15283]
[1779989681102,53.73,73358.52,0.0,0.00093,0.0,0.15283]
[1779989686139,53.73,73365.51,0.0,0.00094,0.0,0.15413]
[1779989691173,53.73,73364.33,0.0,0.00094,0.0,0.15391]
[1779989696207,53.73,73363.77,0.0,0.00094,0.0,0.1538]
[1779989701243,53.73,73373.11,0.0,0.00095,0.0,0.15554]
[1779989706276,53.73,73372.39,0.0,0.00095,0.0,0.15541]
[1779989710441,53.73,73386.95,0.0,0.00096,0.0,0.15815]
[1779989716350,53.73,73387.53,0.0,0.00096,0.0,0.15826]
[1779989720511,53.73,73365.93,0.0,0.00094,0.0,0.1542]
[1779989726429,53.73,73363.23,0.0,0.00093,0.0,0.1537]
[1779989731463,53.73,73358.7,0.0,0.00093,0.0,0.15251]
[1779989736499,53.73,73362.02,0.0,0.00093,0.0,0.15312]
[1779989741536,53.73,73370.13,0.0,0.00094,0.0,0.15463]
[1779989746568,53.73,73368.07,0.0,0.00094,0.0,0.15424]
[1779989752610,53.73,73360.69,0.0,0.00093,0.0,0.15288]
[1779989757650,53.73,73359.71,0.0,0.00093,0.0,0.1527]
[1779989762682,53.73,73349.26,0.0,0.00092,0.0,0.15078]
[1779989767723,53.73,73353.53,0.0,0.00092,0.0,0.15156]
[1779989772752,53.73,73361.41,0.0,0.00093,0.0,0.15301]
[1779989777786,53.73,73364.43,0.0,0.00093,0.0,0.15357]
[1779989782821,53.73,73365.25,0.0,0.00093,0.0,0.15372]
[1779989787858,53.73,73370.21,0.0,0.00094,0.0,0.15464]
[1779989792891,53.73,73371.77,0.0,0.00094,0.0,0.15457]
[1779989797927,53.73,73366.7,0.0,0.00093,0.0,0.15363]
[1779989802962,53.73,73365.8,0.0,0.00093,0.0,0.15346]
[1779989808000,53.73,73363.31,0.0,0.00093,0.0,0.153]
[1779989813034,53.73,73363.68,0.0,0.00093,0.0,0.15307]
[1779989818067,53.73,73362.59,0.0,0.00093,0.0,0.15287]
[1779989823102,53.73,73367.88,0.0,0.00094,0.0,0.15385]
[1779989828139,53.73,73367.93,0.0,0.00094,0.0,0.15386]
[1779989834181,53.73,73371.04,0.0,0.00094,0.0,0.15443]
[1779989839220,53.73,73357.73,0.0,0.00092,0.0,0.15197]
[1779989844251,53.73,73352.99,0.0,0.00092,0.0,0.15111]
[1779989849285,53.73,73363.66,0.0,0.00093,0.0,0.15307]
[1779989854322,53.73,73364.18,0.0,0.00093,0.0,0.1528]
[1779989859358,53.73,73354.27,0.0,0.00092,0.0,0.15099]
[1779989864392,53.73,73354.66,0.0,0.00092,0.0,0.15106]
[1779989869429,53.73,73355.62,0.0,0.00092,0.0,0.15123]
[1779989874465,53.73,73356.2,0.0,0.00092,0.0,0.15134]
[1779989879499,53.73,73355.89,0.0,0.00092,0.0,0.15128]
[1779989881661,53.73,73339.68,0.0,0.0009,0.0,0.14834]
[1779989887563,53.73,73334.4,0.0,0.00089,0.0,0.1474]
[1779989892597,53.73,73332.47,0.0,0.00089,0.0,0.14705]
[1779989897633,53.73,73333.27,0.0,0.00089,0.0,0.1472]
[1779989902669,53.73,73333.71,0.0,0.00089,0.0,0.14728]
[1779989907702,53.73,73341.34,0.0,0.0009,0.0,0.14864]
[1779989912737,53.73,73350.8,0.0,0.00091,0.0,0.15]
[1779989916770,53.73,73368.52,0.0,0.00093,0.0,0.15325]
[1779989921946,53.73,73366.07,0.0,0.00093,0.0,0.15279]
[1779989927857,53.73,73365.34,0.0,0.00093,0.0,0.15266]
[1779989932893,53.73,73358.61,0.0,0.00092,0.0,0.15142]
[1779989937929,53.73,73359.6,0.0,0.00092,0.0,0.1516]
[1779989942963,53.73,73364.65,0.0,0.00093,0.0,0.15253]
[1779989948018,53.73,73370.15,0.0,0.00093,0.0,0.15355]
[1779989953042,53.73,73371.29,0.0,0.00094,0.0,0.15376]
[1779989956063,53.73,73386.53,0.0,0.00095,0.0,0.15661]
[1779989961093,53.73,73388.25,0.0,0.00096,0.0,0.15693]
[1779989966128,53.73,73393.73,0.0,0.00096,0.0,0.15797]
[1779989971163,53.73,73402.93,0.0,0.00097,0.0,0.15935]
[1779989976203,53.73,73402.53,0.0,0.00097,0.0,0.15928]
[1779989981233,53.73,73401.27,0.0,0.00097,0.0,0.15904]
[1779989986274,53.73,73401.53,0.0,0.00097,0.0,0.15909]
[1779989991316,53.73,73403.34,0.0,0.00097,0.0,0.15943]
[1779989996344,53.73,73409.56,0.0,0.00098,0.0,0.16063]
[1779990001381,53.73,73414.21,0.0,0.00099,0.0,0.16153]
[1779990005423,53.73,73428.98,0.0,0.00101,0.0,0.16441]
[1779990010463,53.73,73420.13,0.0,0.00099,0.0,0.16268]
[1779990015508,53.73,73408.19,0.0,0.00098,0.0,0.16036]
[1779990020539,53.73,73413.79,0.0,0.00099,0.0,0.16145]
[1779990025576,53.73,73412.7,0.0,0.00098,0.0,0.16123]
[1779990030611,53.73,73413.97,0.0,0.00099,0.0,0.16148]
[1779990035649,53.73,73415.46,0.0,0.00099,0.0,0.16139]
[1779990040682,53.73,73426.4,0.0,0.001,0.0,0.16352]
[1779990045717,53.73,73426.12,0.0,0.001,0.0,0.16347]
[1779990050753,53.73,73428.89,0.0,0.001,0.0,0.16401]
[1779990055788,53.73,73428.14,0.0,0.001,0.0,0.16387]
[1779990060822,53.73,73427.26,0.0,0.001,0.0,0.16369]
[1779990065859,53.73,73426.19,0.0,0.001,0.0,0.16348]
[1779990070892,53.73,73420.3,0.0,0.00099,0.0,0.16233]
[1779990075930,53.73,73417.95,0.0,0.00099,0.0,0.16188]
[1779990080963,53.73,73416.13,0.0,0.00099,0.0,0.16152]
[1779990086002,53.73,73419.97,0.0,0.00099,0.0,0.16227]
[1779990091034,53.73,73417.12,0.0,0.00099,0.0,0.16134]
[1779990096069,53.73,73416.05,0.0,0.00098,0.0,0.16113]
[1779990102112,53.73,73415.6,0.0,0.00098,0.0,0.16105]
[1779990107146,53.73,73410.5,0.0,0.00098,0.0,0.16006]
[1779990112182,53.73,73411.18,0.0,0.00098,0.0,0.16019]
[1779990118223,53.73,73409.86,0.0,0.00098,0.0,0.15994]
[1779990123258,53.73,73408.91,0.0,0.00098,0.0,0.15976]
[1779990128294,53.73,73409.16,0.0,0.00098,0.0,0.15981]
[1779990133329,53.73,73409.28,0.0,0.00098,0.0,0.15983]
[1779990139371,53.73,73409.52,0.0,0.00098,0.0,0.15987]
[1779990144406,53.73,73408.31,0.0,0.00097,0.0,0.15964]
[1779990149442,53.73,73406.63,0.0,0.00097,0.0,0.15932]
[1779990151456,53.73,73393.99,0.0,0.00095,0.0,0.15655]
[1779990156490,53.73,73394.37,0.0,0.00096,0.0,0.15662]
[1779990161525,53.73,73387.33,0.0,0.00095,0.0,0.1553]
[1779990166561,53.73,73387.88,0.0,0.00095,0.0,0.1554]
[1779990171596,53.73,73384.39,0.0,0.00094,0.0,0.15475]
[1779990176630,53.73,73389.96,0.0,0.00095,0.0,0.15579]
[1779990181666,53.73,73394.74,0.0,0.00096,0.0,0.15669]
[1779990186700,53.73,73386.82,0.0,0.00095,0.0,0.1552]
[1779990191736,53.73,73388.04,0.0,0.00095,0.0,0.15543]
[1779990196769,53.73,73390.01,0.0,0.00095,0.0,0.1558]
[1779990201806,53.73,73393.33,0.0,0.00095,0.0,0.15643]
[1779990206840,53.73,73383.13,0.0,0.00094,0.0,0.15451]
[1779990211876,53.73,73384.36,0.0,0.00094,0.0,0.15438]
[1779990216913,53.73,73383.87,0.0,0.00094,0.0,0.15429]
[1779990221946,53.73,73387.67,0.0,0.00094,0.0,0.155]
[1779990226981,53.73,73392.11,0.0,0.00095,0.0,0.15583]
[1779990232016,53.73,73399.26,0.0,0.00096,0.0,0.15718]
[1779990237052,53.73,73400.26,0.0,0.00096,0.0,0.15737]
[1779990242090,53.73,73397.62,0.0,0.00096,0.0,0.15687]
[1779990247129,53.73,73393.53,0.0,0.00095,0.0,0.1561]
[1779990252159,53.73,73396.33,0.0,0.00096,0.0,0.15662]
[1779990257195,53.73,73400.46,0.0,0.00096,0.0,0.15741]
[1779990262230,53.73,73398.55,0.0,0.00096,0.0,0.15704]
[1779990268271,53.73,73395.75,0.0,0.00095,0.0,0.15652]
[1779990273307,53.73,73393.2,0.0,0.00095,0.0,0.15567]
[1779990275323,53.73,73377.25,0.0,0.00093,0.0,0.1527]
[1779990280571,53.73,73366.64,0.0,0.00092,0.0,0.15076]
[1779990286401,53.73,73365.8,0.0,0.00092,0.0,0.1506]
[1779990291438,53.73,73366.42,0.0,0.00092,0.0,0.15072]
[1779990296475,53.73,73364.07,0.0,0.00091,0.0,0.15029]
[1779990301509,53.73,73358.65,0.0,0.00091,0.0,0.14931]
[1779990306544,53.73,73358.3,0.0,0.00091,0.0,0.14924]
[1779990312588,53.73,73360.21,0.0,0.00091,0.0,0.14959]
[1779990317622,53.73,73365.17,0.0,0.00092,0.0,0.15049]
[1779990323666,53.73,73365.5,0.0,0.00092,0.0,0.15055]
[1779990328722,53.73,73384.98,0.0,0.00094,0.0,0.15413]
[1779990330932,53.73,73402.68,0.0,0.00096,0.0,0.15746]
[1779990336786,53.73,73408.81,0.0,0.00097,0.0,0.15825]
[1779990341821,53.73,73406.66,0.0,0.00096,0.0,0.15785]
[1779990346884,53.73,73462.24,0.0,0.00104,0.0,0.16873]
[1779990348892,53.73,73477.1,0.0,0.00106,0.0,0.17174]
[1779990351115,53.73,73584.39,0.0,0.00121,0.0,0.195]
[1779990353930,53.73,73608.73,0.0,0.00125,0.0,0.20065]
[1779990355902,53.73,73611.95,0.0,0.00125,0.0,0.2014]
[1779990355998,53.73,73558.17,0.0,0.00117,0.0,0.18907]
[1779990357636,53.73,73558.33,0.0,0.00117,0.0,0.18911]
[1779990357971,53.73,73558.75,0.0,0.00117,0.0,0.1892]
[1779990363023,53.73,73561.04,0.0,0.00118,0.0,0.18971]
[1779990368062,53.73,73573.02,0.0,0.00119,0.0,0.19241]
[1779990371288,53.73,73549.23,0.0,0.00116,0.0,0.18709]
[1779990377134,53.73,73537.97,0.0,0.00114,0.0,0.18462]
[1779990381162,53.73,73523.25,0.0,0.00112,0.0,0.18143]
[1779990386199,53.73,73521.92,0.0,0.00112,0.0,0.18114]
[1779990391238,53.73,73523.25,0.0,0.00112,0.0,0.18102]
[1779990396288,53.73,73518.6,0.0,0.00111,0.0,0.18002]
[1779990401311,53.73,73505.13,0.0,0.00109,0.0,0.17716]
[1779990407356,53.73,73513.04,0.0,0.0011,0.0,0.17884]
[1779990411385,53.73,73501.76,0.0,0.00109,0.0,0.17646]
[1779990416419,53.73,73502.99,0.0,0.00109,0.0,0.17671]
[1779990421677,53.73,73524.64,0.0,0.00112,0.0,0.18131]
[1779990427496,53.73,73534.16,0.0,0.00113,0.0,0.18337]
[1779990432532,53.73,73544.77,0.0,0.00115,0.0,0.18569]
[1779990437568,53.73,73528.67,0.0,0.00113,0.0,0.18218]
[1779990442603,53.73,73521.69,0.0,0.00112,0.0,0.18068]
[1779990448644,53.73,73521.53,0.0,0.00111,0.0,0.18065]
[1779990453678,53.73,73520.78,0.0,0.00111,0.0,0.18008]
[1779990458712,53.73,73517.37,0.0,0.00111,0.0,0.17935]
[1779990463751,53.73,73504.72,0.0,0.00109,0.0,0.17667]
[1779990468783,53.73,73501.44,0.0,0.00108,0.0,0.17599]
[1779990473818,53.73,73495.16,0.0,0.00108,0.0,0.17468]
[1779990478855,53.73,73494.54,0.0,0.00107,0.0,0.17455]
[1779990483906,53.73,73500.28,0.0,0.00108,0.0,0.17574]
[1779990484910,53.73,73518.02,0.0,0.00111,0.0,0.17949]
[1779990485917,53.73,73533.49,0.0,0.00113,0.0,0.18281]
[1779990488937,53.73,73546.46,0.0,0.00115,0.0,0.18564]
[1779990492180,53.73,73565.34,0.0,0.00118,0.0,0.18982]
[1779990498003,53.73,73555.76,0.0,0.00116,0.0,0.18769]
[1779990503047,53.73,73548.52,0.0,0.00115,0.0,0.18609]
[1779990508084,53.73,73548.73,0.0,0.00115,0.0,0.18613]
[1779990513118,53.73,73544.46,0.0,0.00114,0.0,0.18478]
[1779990518156,53.73,73546.64,0.0,0.00115,0.0,0.18525]
[1779990521177,53.73,73532.46,0.0,0.00113,0.0,0.18217]
[1779990526213,53.73,73537.96,0.0,0.00113,0.0,0.18336]
[1779990532466,53.73,73540.22,0.0,0.00114,0.0,0.18385]
[1779990538296,53.73,73541.33,0.0,0.00114,0.0,0.18409]
[1779990543335,53.73,73542.62,0.0,0.00114,0.0,0.18437]
[1779990549376,53.73,73543.53,0.0,0.00114,0.0,0.18457]
[1779990554409,53.73,73542.76,0.0,0.00114,0.0,0.18441]
[1779990559446,53.73,73538.84,0.0,0.00113,0.0,0.18355]
[1779990564481,53.73,73545.77,0.0,0.00114,0.0,0.18506]
[1779990569518,53.73,73547.68,0.0,0.00115,0.0,0.18548]
[1779990574551,53.73,73548.78,0.0,0.00115,0.0,0.1853]
[1779990579586,53.73,73549.02,0.0,0.00115,0.0,0.18535]
[1779990584621,53.73,73546.68,0.0,0.00114,0.0,0.18484]
[1779990589660,53.73,73543.43,0.0,0.00114,0.0,0.18413]
[1779990594692,53.73,73544.89,0.0,0.00114,0.0,0.18445]
[1779990599729,53.73,73547.84,0.0,0.00115,0.0,0.1851]
[1779990604765,53.73,73544.83,0.0,0.00114,0.0,0.18444]
[1779990609798,53.73,73541.08,0.0,0.00114,0.0,0.18362]
[1779990614833,53.73,73539.34,0.0,0.00113,0.0,0.18324]
[1779990619869,53.73,73538.94,0.0,0.00113,0.0,0.18316]
[1779990625911,53.73,73545.15,0.0,0.00114,0.0,0.18451]
[1779990630946,53.73,73539.89,0.0,0.00113,0.0,0.18336]
[1779990633168,53.73,73528.99,0.0,0.00112,0.0,0.1806]
[1779990639007,53.73,73531.4,0.0,0.00112,0.0,0.18111]
[1779990644044,53.73,73531.18,0.0,0.00112,0.0,0.18107]
[1779990649079,53.73,73531.4,0.0,0.00112,0.0,0.18111]
[1779990654114,53.73,73533.3,0.0,0.00112,0.0,0.18152]
[1779990659151,53.73,73532.93,0.0,0.00112,0.0,0.18144]
[1779990664186,53.73,73524.07,0.0,0.00111,0.0,0.17954]
[1779990669239,53.73,73510.34,0.0,0.00109,0.0,0.17664]
[1779990674255,53.73,73502.49,0.0,0.00108,0.0,0.175]
[1779990679296,53.73,73491.56,0.0,0.00106,0.0,0.17273]
[1779990684325,53.73,73491.07,0.0,0.00106,0.0,0.17263]
[1779990690371,53.73,73489.23,0.0,0.00106,0.0,0.17225]
[1779990695404,53.73,73505.56,0.0,0.00108,0.0,0.17523]
[1779990700439,53.73,73504.66,0.0,0.00108,0.0,0.17505]
[1779990705475,53.73,73497.69,0.0,0.00107,0.0,0.1736]
[1779990710512,53.73,73489.54,0.0,0.00106,0.0,0.17192]
[1779990713740,53.73,73475.74,0.0,0.00104,0.0,0.16911]
[1779990719574,53.73,73470.85,0.0,0.00103,0.0,0.16812]
[1779990724609,53.73,73482.5,0.0,0.00105,0.0,0.17048]
[1779990729645,53.73,73481.42,0.0,0.00105,0.0,0.17026]
[1779990734680,53.73,73484.38,0.0,0.00105,0.0,0.17086]
[1779990738725,53.73,73457.51,0.0,0.00102,0.0,0.16546]
[1779990743760,53.73,73454.98,0.0,0.00101,0.0,0.16496]
[1779990748796,53.73,73454.11,0.0,0.00101,0.0,0.16478]
[1779990753836,53.73,73453.08,0.0,0.00101,0.0,0.1642]
[1779990758867,53.73,73452.91,0.0,0.00101,0.0,0.16417]
[1779990764104,53.73,73454.55,0.0,0.00101,0.0,0.16449]
[1779990769967,53.73,73459.5,0.0,0.00102,0.0,0.16547]
[1779990774981,53.73,73461.55,0.0,0.00102,0.0,0.16588]
[1779990780033,53.73,73463.63,0.0,0.00102,0.0,0.16629]
[1779990785056,53.73,73463.39,0.0,0.00102,0.0,0.16624]
[1779990790092,53.73,73459.16,0.0,0.00101,0.0,0.1654]
[1779990795130,53.73,73459.98,0.0,0.00102,0.0,0.16556]
[1779990800165,53.73,73459.71,0.0,0.00102,0.0,0.16551]
[1779990805200,53.73,73461.81,0.0,0.00102,0.0,0.16593]
[1779990810233,53.73,73461.13,0.0,0.00102,0.0,0.16579]
[1779990815267,53.73,73461.12,0.0,0.00102,0.0,0.1654]
[1779990820301,53.73,73458.76,0.0,0.00101,0.0,0.16494]
[1779990825337,53.73,73456.74,0.0,0.00101,0.0,0.16454]
[1779990829368,53.73,73441.87,0.0,0.00099,0.0,0.16163]
[1779990833396,53.73,73427.52,0.0,0.00097,0.0,0.15886]
[1779990838430,53.73,73421.07,0.0,0.00096,0.0,0.15763]
[1779990843464,53.73,73414.64,0.0,0.00096,0.0,0.15641]
[1779990848499,53.73,73418.22,0.0,0.00096,0.0,0.15709]
[1779990853534,53.73,73428.11,0.0,0.00097,0.0,0.15897]
[1779990858571,53.73,73430.0,0.0,0.00098,0.0,0.15933]
[1779990863605,53.73,73430.65,0.0,0.00098,0.0,0.15946]
[1779990868640,53.73,73429.81,0.0,0.00097,0.0,0.1593]
[1779990873690,53.73,73431.79,0.0,0.00098,0.0,0.1593]
[1779990878710,53.73,73432.31,0.0,0.00098,0.0,0.1594]
[1779990883746,53.73,73432.78,0.0,0.00098,0.0,0.15949]
[1779990888781,53.73,73427.23,0.0,0.00097,0.0,0.15843]
[1779990893816,53.73,73424.88,0.0,0.00097,0.0,0.15798]
[1779990898851,53.73,73423.64,0.0,0.00096,0.0,0.15775]
[1779990903886,53.73,73415.76,0.0,0.00096,0.0,0.15625]
[1779990908921,53.73,73407.63,0.0,0.00095,0.0,0.15473]
[1779990913957,53.73,73405.92,0.0,0.00094,0.0,0.15441]
[1779990918991,53.73,73397.57,0.0,0.00093,0.0,0.15286]
[1779990924029,53.73,73391.77,0.0,0.00093,0.0,0.15179]
[1779990929064,53.73,73385.92,0.0,0.00092,0.0,0.15072]
[1779990934100,53.73,73393.98,0.0,0.00093,0.0,0.15183]
[1779990939136,53.73,73393.65,0.0,0.00093,0.0,0.15177]
[1779990944170,53.73,73390.48,0.0,0.00092,0.0,0.15119]
[1779990949207,53.73,73383.97,0.0,0.00091,0.0,0.15]
[1779990954252,53.73,73379.77,0.0,0.00091,0.0,0.14924]
[1779990959288,53.73,73380.56,0.0,0.00091,0.0,0.14938]
[1779990964324,53.73,73384.59,0.0,0.00091,0.0,0.15012]
[1779990969360,53.73,73382.69,0.0,0.00091,0.0,0.14977]
[1779990974394,53.73,73380.17,0.0,0.00091,0.0,0.14931]
[1779990979428,53.73,73379.68,0.0,0.00091,0.0,0.14922]
[1779990984464,53.73,73379.16,0.0,0.00091,0.0,0.14913]
[1779990989498,53.73,73378.29,0.0,0.00091,0.0,0.14897]
[1779990994533,53.73,73376.25,0.0,0.0009,0.0,0.14825]
[1779990999570,53.73,73368.85,0.0,0.00089,0.0,0.14693]
[1779991004616,53.73,73382.11,0.0,0.00091,0.0,0.14931]
[1779991009653,53.73,73380.16,0.0,0.00091,0.0,0.14896]
[1779991014686,53.73,73384.61,0.0,0.00091,0.0,0.14976]
[1779991019721,53.73,73386.16,0.0,0.00091,0.0,0.15005]
[1779991024766,53.73,73396.69,0.0,0.00093,0.0,0.15197]
[1779991029799,53.73,73401.37,0.0,0.00093,0.0,0.15284]
[1779991034835,53.73,73407.4,0.0,0.00094,0.0,0.15396]
[1779991038867,53.73,73421.64,0.0,0.00096,0.0,0.15663]
[1779991043900,53.73,73424.02,0.0,0.00096,0.0,0.15708]
[1779991050948,53.73,73428.07,0.0,0.00097,0.0,0.15785]
[1779991052963,53.73,73417.74,0.0,0.00095,0.0,0.15553]
[1779991057998,53.73,73414.24,0.0,0.00095,0.0,0.15487]
[1779991063033,53.73,73413.84,0.0,0.00095,0.0,0.1548]
[1779991068067,53.73,73413.4,0.0,0.00095,0.0,0.15471]
[1779991075117,53.73,73413.67,0.0,0.00095,0.0,0.15476]
[1779991080169,53.73,73424.85,0.0,0.00096,0.0,0.15687]
[1779991085191,53.73,73429.3,0.0,0.00097,0.0,0.15771]
[1779991090226,53.73,73431.41,0.0,0.00097,0.0,0.15811]
[1779991094259,53.73,73445.32,0.0,0.00099,0.0,0.16079]
[1779991095276,53.73,73460.98,0.0,0.00101,0.0,0.16384]
[1779991099294,53.73,73474.82,0.0,0.00102,0.0,0.16659]
[1779991104331,53.73,73482.39,0.0,0.00103,0.0,0.16811]
[1779991108358,53.73,73466.51,0.0,0.00101,0.0,0.16493]
[1779991113404,53.73,73465.42,0.0,0.00101,0.0,0.16434]
[1779991118430,53.73,73462.82,0.0,0.00101,0.0,0.16382]
[1779991123465,53.73,73457.47,0.0,0.001,0.0,0.16277]
[1779991128506,53.73,73450.36,0.0,0.00099,0.0,0.16139]
[1779991133535,53.73,73453.8,0.0,0.00099,0.0,0.16206]
[1779991138571,53.73,73452.41,0.0,0.00099,0.0,0.16179]
[1779991143606,53.73,73449.22,0.0,0.00099,0.0,0.16117]
[1779991148640,53.73,73448.42,0.0,0.00099,0.0,0.16101]
[1779991153676,53.73,73442.53,0.0,0.00098,0.0,0.15987]
[1779991158713,53.73,73441.58,0.0,0.00098,0.0,0.15969]
[1779991163749,53.73,73443.95,0.0,0.00098,0.0,0.16015]
[1779991168784,53.73,73443.63,0.0,0.00098,0.0,0.16008]
[1779991173819,53.73,73450.71,0.0,0.00099,0.0,0.16108]
[1779991178856,53.73,73446.4,0.0,0.00098,0.0,0.16024]
[1779991183890,53.73,73439.08,0.0,0.00097,0.0,0.15884]
[1779991188924,53.73,73440.11,0.0,0.00097,0.0,0.15903]
[1779991193959,53.73,73439.82,0.0,0.00097,0.0,0.15898]
[1779991200225,53.73,73440.25,0.0,0.00097,0.0,0.15906]
[1779991206047,53.73,73429.22,0.0,0.00096,0.0,0.15696]
[1779991211079,53.73,73425.78,0.0,0.00096,0.0,0.15631]
[1779991216115,53.73,73423.18,0.0,0.00095,0.0,0.15582]
[1779991221149,53.73,73409.05,0.0,0.00094,0.0,0.15318]
[1779991226184,53.73,73416.87,0.0,0.00095,0.0,0.15463]
[1779991231219,53.73,73406.14,0.0,0.00093,0.0,0.15228]
[1779991236258,53.73,73408.19,0.0,0.00093,0.0,0.15265]
[1779991241294,53.73,73403.72,0.0,0.00093,0.0,0.15183]
[1779991246345,53.73,73407.29,0.0,0.00093,0.0,0.15249]
[1779991251382,53.73,73403.31,0.0,0.00093,0.0,0.15175]
[1779991256417,53.73,73408.9,0.0,0.00093,0.0,0.15279]
[1779991261450,53.73,73414.26,0.0,0.00094,0.0,0.15378]
[1779991263464,53.73,73427.21,0.0,0.00096,0.0,0.15621]
[1779991268503,53.73,73428.19,0.0,0.00096,0.0,0.15639]
[1779991273535,53.73,73435.34,0.0,0.00097,0.0,0.15775]
[1779991278578,53.73,73431.35,0.0,0.00096,0.0,0.15699]
[1779991281594,53.73,73418.13,0.0,0.00094,0.0,0.1545]
[1779991286628,53.73,73413.35,0.0,0.00094,0.0,0.15361]
[1779991291661,53.73,73419.83,0.0,0.00094,0.0,0.15446]
[1779991296699,53.73,73427.16,0.0,0.00095,0.0,0.15583]
[1779991298921,53.73,73442.4,0.0,0.00097,0.0,0.15873]
[1779991304754,53.73,73453.1,0.0,0.00099,0.0,0.16079]
[1779991307778,53.73,73435.62,0.0,0.00096,0.0,0.15743]
[1779991312813,53.73,73435.86,0.0,0.00096,0.0,0.15748]
[1779991317861,53.73,73425.79,0.0,0.00095,0.0,0.15557]
[1779991322896,53.73,73443.37,0.0,0.00097,0.0,0.15891]
[1779991327929,53.73,73444.24,0.0,0.00098,0.0,0.15908]
[1779991332965,53.73,73458.29,0.0,0.00099,0.0,0.16179]
[1779991338006,53.73,73463.29,0.0,0.001,0.0,0.16277]
[1779991343043,53.73,73464.78,0.0,0.001,0.0,0.16306]
[1779991348077,53.73,73478.95,0.0,0.00102,0.0,0.16586]
[1779991353112,53.73,73479.03,0.0,0.00102,0.0,0.16549]
[1779991358148,53.73,73489.71,0.0,0.00103,0.0,0.16763]
[1779991363182,53.73,73498.34,0.0,0.00104,0.0,0.16937]
[1779991368217,53.73,73497.68,0.0,0.00104,0.0,0.16924]
[1779991373263,53.73,73509.45,0.0,0.00106,0.0,0.17164]
[1779991378300,53.73,73511.29,0.0,0.00106,0.0,0.17201]
[1779991383333,53.73,73518.85,0.0,0.00107,0.0,0.17358]
[1779991388367,53.73,73520.3,0.0,0.00107,0.0,0.17388]
[1779991393407,53.73,73514.41,0.0,0.00107,0.0,0.17266]
[1779991396428,53.73,73500.62,0.0,0.00105,0.0,0.16983]
[1779991401462,53.73,73499.69,0.0,0.00105,0.0,0.16964]
[1779991406499,53.73,73502.66,0.0,0.00105,0.0,0.17025]
[1779991411537,53.73,73500.41,0.0,0.00104,0.0,0.1694]
[1779991416569,53.73,73500.71,0.0,0.00104,0.0,0.16946]
[1779991421605,53.73,73506.09,0.0,0.00105,0.0,0.17055]
[1779991426637,53.73,73505.93,0.0,0.00105,0.0,0.17052]
[1779991431674,53.73,73511.1,0.0,0.00106,0.0,0.17158]
[1779991436709,53.73,73509.34,0.0,0.00106,0.0,0.17122]
[1779991441763,53.73,73508.5,0.0,0.00105,0.0,0.17104]
[1779991446779,53.73,73515.32,0.0,0.00106,0.0,0.17245]
[1779991451816,53.73,73512.96,0.0,0.00106,0.0,0.17196]
[1779991456853,53.73,73506.62,0.0,0.00105,0.0,0.17066]
[1779991461895,53.73,73506.42,0.0,0.00105,0.0,0.17062]
[1779991466925,53.73,73503.49,0.0,0.00105,0.0,0.17002]
[1779991474981,53.73,73503.6,0.0,0.00105,0.0,0.16965]
[1779991480214,53.73,73501.18,0.0,0.00104,0.0,0.16916]
[1779991486063,53.73,73500.95,0.0,0.00104,0.0,0.16911]
[1779991491097,53.73,73494.1,0.0,0.00103,0.0,0.16773]
[1779991496131,53.73,73495.42,0.0,0.00103,0.0,0.16799]
[1779991501168,53.73,73496.53,0.0,0.00104,0.0,0.16822]
[1779991506201,53.73,73497.45,0.0,0.00104,0.0,0.1684]
[1779991511237,53.73,73497.26,0.0,0.00104,0.0,0.16837]
[1779991516272,53.73,73502.77,0.0,0.00104,0.0,0.16948]
[1779991521306,53.73,73504.34,0.0,0.00105,0.0,0.1698]
[1779991526340,53.73,73502.76,0.0,0.00104,0.0,0.16948]
[1779991531378,53.73,73500.3,0.0,0.00104,0.0,0.16859]
[1779991536411,53.73,73499.79,0.0,0.00104,0.0,0.16848]
[1779991541446,53.73,73502.03,0.0,0.00104,0.0,0.16894]
[1779991546481,53.73,73502.47,0.0,0.00104,0.0,0.16903]
[1779991551516,53.73,73503.03,0.0,0.00104,0.0,0.16914]
[1779991556553,53.73,73502.57,0.0,0.00104,0.0,0.16905]
[1779991561587,53.73,73502.21,0.0,0.00104,0.0,0.16897]
[1779991566625,53.73,73501.54,0.0,0.00104,0.0,0.16884]
[1779991571661,53.73,73501.77,0.0,0.00104,0.0,0.16888]
[1779991576691,53.73,73501.57,0.0,0.00104,0.0,0.16884]
[1779991581726,53.73,73501.92,0.0,0.00104,0.0,0.16891]
[1779991586762,53.73,73501.47,0.0,0.00104,0.0,0.16882]
[1779991591796,53.73,73501.48,0.0,0.00104,0.0,0.16843]
[1779991596832,53.73,73500.9,0.0,0.00104,0.0,0.16832]
[1779991601867,53.73,73493.23,0.0,0.00103,0.0,0.16677]
[1779991606901,53.73,73488.99,0.0,0.00102,0.0,0.16593]
[1779991611937,53.73,73487.79,0.0,0.00102,0.0,0.16569]
[1779991616972,53.73,73487.4,0.0,0.00102,0.0,0.16561]
[1779991622015,53.73,73485.96,0.0,0.00102,0.0,0.16532]
[1779991627045,53.73,73489.82,0.0,0.00102,0.0,0.16609]
[1779991629059,53.73,73508.02,0.0,0.00105,0.0,0.16976]
[1779991634095,53.73,73524.29,0.0,0.00107,0.0,0.1731]
[1779991639165,53.73,73525.67,0.0,0.00107,0.0,0.17338]
[1779991645180,53.73,73520.1,0.0,0.00106,0.0,0.17223]
[1779991650217,53.73,73519.62,0.0,0.00106,0.0,0.17213]
[1779991657266,53.73,73520.14,0.0,0.00106,0.0,0.17184]
[1779991662301,53.73,73522.0,0.0,0.00106,0.0,0.17222]
[1779991667336,53.73,73525.73,0.0,0.00107,0.0,0.17299]
[1779991670359,53.73,73544.11,0.0,0.00109,0.0,0.17683]
[1779991675392,53.73,73554.39,0.0,0.00111,0.0,0.17901]
[1779991680430,53.73,73556.86,0.0,0.00111,0.0,0.17954]
[1779991685462,53.73,73560.29,0.0,0.00112,0.0,0.18028]
[1779991690498,53.73,73556.04,0.0,0.00111,0.0,0.17937]
[1779991691701,53.73,73571.14,0.0,0.00113,0.0,0.18262]
[1779991697547,53.73,73578.75,0.0,0.00114,0.0,0.18427]
[1779991701772,53.73,73592.45,0.0,0.00116,0.0,0.18729]
[1779991707631,53.73,73588.05,0.0,0.00116,0.0,0.18632]
[1779991712666,53.73,73583.89,0.0,0.00115,0.0,0.18498]
[1779991716694,53.73,73602.11,0.0,0.00118,0.0,0.18902]
[1779991720728,53.73,73621.51,0.0,0.00121,0.0,0.1934]
[1779991725762,53.73,73614.62,0.0,0.0012,0.0,0.19183]
[1779991730798,53.73,73615.04,0.0,0.0012,0.0,0.19193]
[1779991735832,53.73,73624.43,0.0,0.00121,0.0,0.19407]
[1779991740867,53.73,73625.36,0.0,0.00121,0.0,0.19428]
[1779991745902,53.73,73621.37,0.0,0.00121,0.0,0.19337]
[1779991750940,53.73,73610.6,0.0,0.00119,0.0,0.19092]
[1779991755973,53.73,73606.24,0.0,0.00118,0.0,0.18994]
[1779991761012,53.73,73598.22,0.0,0.00117,0.0,0.18815]
[1779991766043,53.73,73595.65,0.0,0.00117,0.0,0.18758]
[1779991771078,53.73,73590.89,0.0,0.00116,0.0,0.18609]
[1779991776114,53.73,73578.22,0.0,0.00114,0.0,0.18332]
[1779991781154,53.73,73572.27,0.0,0.00113,0.0,0.18202]
[1779991783163,53.73,73590.22,0.0,0.00116,0.0,0.18595]
[1779991788196,53.73,73587.49,0.0,0.00115,0.0,0.18534]
[1779991793232,53.73,73586.01,0.0,0.00115,0.0,0.18502]
[1779991798269,53.73,73586.21,0.0,0.00115,0.0,0.18506]
[1779991803303,53.73,73585.8,0.0,0.00115,0.0,0.18497]
[1779991808339,53.73,73575.0,0.0,0.00113,0.0,0.18262]
[1779991813374,53.73,73568.53,0.0,0.00112,0.0,0.18122]
[1779991818411,53.73,73567.3,0.0,0.00112,0.0,0.18095]
[1779991823447,53.73,73568.1,0.0,0.00112,0.0,0.18112]
[1779991828482,53.73,73567.55,0.0,0.00112,0.0,0.181]
[1779991833516,53.73,73562.35,0.0,0.00111,0.0,0.17947]
[1779991836537,53.73,73544.2,0.0,0.00109,0.0,0.17563]
[1779991841574,53.73,73554.76,0.0,0.0011,0.0,0.17786]
[1779991846617,53.73,73557.06,0.0,0.00111,0.0,0.17835]
[1779991851652,53.73,73552.69,0.0,0.0011,0.0,0.17742]
[1779991856688,53.73,73551.84,0.0,0.0011,0.0,0.17724]
[1779991861724,53.73,73561.65,0.0,0.00111,0.0,0.17932]
[1779991866757,53.73,73568.51,0.0,0.00112,0.0,0.1808]
[1779991871794,53.73,73564.76,0.0,0.00112,0.0,0.17999]
[1779991876827,53.73,73566.54,0.0,0.00112,0.0,0.18037]
[1779991881874,53.73,73561.49,0.0,0.00111,0.0,0.17929]
[1779991886909,53.73,73560.68,0.0,0.00111,0.0,0.17912]
[1779991891946,53.73,73572.63,0.0,0.00112,0.0,0.18127]
[1779991896980,53.73,73574.67,0.0,0.00113,0.0,0.18171]
[1779991902015,53.73,73570.22,0.0,0.00112,0.0,0.18075]
[1779991907051,53.73,73571.44,0.0,0.00112,0.0,0.18101]
[1779991913090,53.73,73569.12,0.0,0.00112,0.0,0.18051]
[1779991918126,53.73,73568.38,0.0,0.00112,0.0,0.18035]
[1779991923167,53.73,73568.7,0.0,0.00112,0.0,0.18042]
[1779991928197,53.73,73575.89,0.0,0.00113,0.0,0.18197]
[1779991933236,53.73,73576.32,0.0,0.00113,0.0,0.18206]
[1779991938266,53.73,73573.6,0.0,0.00113,0.0,0.18148]
[1779991943303,53.73,73572.48,0.0,0.00112,0.0,0.18123]
[1779991948337,53.73,73570.56,0.0,0.00112,0.0,0.18082]
[1779991953372,53.73,73570.12,0.0,0.00112,0.0,0.18031]
[1779991958409,53.73,73569.78,0.0,0.00112,0.0,0.18024]
[1779991963738,53.73,73568.96,0.0,0.00112,0.0,0.18006]
[1779991969487,53.73,73559.25,0.0,0.0011,0.0,0.17799]
[1779991974522,53.73,73557.67,0.0,0.0011,0.0,0.17765]
[1779991979557,53.73,73569.62,0.0,0.00112,0.0,0.1802]
[1779991984591,53.73,73569.13,0.0,0.00112,0.0,0.1801]
[1779991989629,53.73,73567.46,0.0,0.00111,0.0,0.17974]
[1779991994661,53.73,73572.21,0.0,0.00112,0.0,0.18076]
[1779992000702,53.73,73573.09,0.0,0.00112,0.0,0.18095]
[1779992005738,53.73,73563.81,0.0,0.00111,0.0,0.17896]
[1779992010773,53.73,73562.41,0.0,0.00111,0.0,0.17866]
[1779992015808,53.73,73560.15,0.0,0.0011,0.0,0.17777]
[1779992021851,53.73,73560.44,0.0,0.0011,0.0,0.17783]
[1779992026885,53.73,73561.02,0.0,0.0011,0.0,0.17795]
[1779992031919,53.73,73560.48,0.0,0.0011,0.0,0.17784]
[1779992038970,53.73,73560.63,0.0,0.0011,0.0,0.17787]
[1779992042999,53.73,73536.44,0.0,0.00107,0.0,0.1728]
[1779992046019,53.73,73513.23,0.0,0.00104,0.0,0.16806]
[1779992050049,53.73,73500.24,0.0,0.00102,0.0,0.16545]
[1779992055087,53.73,73508.4,0.0,0.00103,0.0,0.16709]
[1779992060123,53.73,73516.27,0.0,0.00104,0.0,0.16867]
[1779992065162,53.73,73526.8,0.0,0.00106,0.0,0.17082]
[1779992070194,53.73,73532.59,0.0,0.00106,0.0,0.17201]
[1779992075230,53.73,73534.54,0.0,0.00106,0.0,0.17201]
[1779992080266,53.73,73543.64,0.0,0.00108,0.0,0.17389]
[1779992085301,53.73,73532.77,0.0,0.00106,0.0,0.17164]
[1779992090335,53.73,73524.95,0.0,0.00105,0.0,0.17004]
[1779992095374,53.73,73526.2,0.0,0.00105,0.0,0.1703]
[1779992100406,53.73,73531.04,0.0,0.00106,0.0,0.17129]
[1779992105440,53.73,73530.36,0.0,0.00106,0.0,0.17115]
[1779992110476,53.73,73530.81,0.0,0.00106,0.0,0.17124]
[1779992115510,53.73,73534.15,0.0,0.00106,0.0,0.17193]
[1779992120547,53.73,73528.89,0.0,0.00106,0.0,0.17085]
[1779992125582,53.73,73526.96,0.0,0.00105,0.0,0.17045]
[1779992130623,53.73,73524.55,0.0,0.00105,0.0,0.16996]
[1779992135653,53.73,73534.0,0.0,0.00106,0.0,0.1715]
[1779992140687,53.73,73542.69,0.0,0.00107,0.0,0.17329]
[1779992145722,53.73,73544.72,0.0,0.00108,0.0,0.17371]
[1779992150756,53.73,73553.86,0.0,0.00109,0.0,0.17562]
[1779992155792,53.73,73554.42,0.0,0.00109,0.0,0.17574]
[1779992160829,53.73,73555.65,0.0,0.00109,0.0,0.176]
[1779992165863,53.73,73560.37,0.0,0.0011,0.0,0.17699]
[1779992170897,53.73,73561.26,0.0,0.0011,0.0,0.17718]
[1779992173921,53.73,73574.21,0.0,0.00112,0.0,0.17994]
[1779992177947,53.73,73592.07,0.0,0.00114,0.0,0.18381]
[1779992182983,53.73,73595.8,0.0,0.00115,0.0,0.18462]
[1779992188021,53.73,73600.26,0.0,0.00115,0.0,0.18561]
[1779992193059,53.73,73601.0,0.0,0.00115,0.0,0.18534]
[1779992198094,53.73,73595.56,0.0,0.00115,0.0,0.18415]
[1779992203131,53.73,73595.92,0.0,0.00115,0.0,0.18423]
[1779992208172,53.73,73605.33,0.0,0.00116,0.0,0.1863]
[1779992213217,53.73,73611.44,0.0,0.00117,0.0,0.18765]
[1779992218263,53.73,73616.54,0.0,0.00118,0.0,0.18879]
[1779992220280,53.73,73633.98,0.0,0.0012,0.0,0.19273]
[1779992222300,53.73,73615.34,0.0,0.00117,0.0,0.18852]
[1779992227328,53.73,73627.81,0.0,0.00119,0.0,0.19133]
[1779992232361,53.73,73622.59,0.0,0.00119,0.0,0.19015]
[1779992234376,53.73,73608.42,0.0,0.00116,0.0,0.18698]
[1779992237397,53.73,73593.71,0.0,0.00114,0.0,0.18374]
[1779992242439,53.73,73602.69,0.0,0.00116,0.0,0.18571]
[1779992247475,53.73,73592.55,0.0,0.00114,0.0,0.18349]
[1779992252510,53.73,73588.65,0.0,0.00113,0.0,0.18222]
[1779992257549,53.73,73585.36,0.0,0.00113,0.0,0.18151]
[1779992262582,53.73,73581.29,0.0,0.00112,0.0,0.18063]
[1779992267618,53.73,73578.03,0.0,0.00112,0.0,0.17993]
[1779992272654,53.73,73568.21,0.0,0.0011,0.0,0.17783]
[1779992277689,53.73,73567.18,0.0,0.0011,0.0,0.17761]
[1779992282724,53.73,73563.99,0.0,0.0011,0.0,0.17694]
[1779992288766,53.73,73562.13,0.0,0.00109,0.0,0.17655]
[1779992293801,53.73,73550.13,0.0,0.00108,0.0,0.17403]
[1779992298838,53.73,73541.16,0.0,0.00107,0.0,0.17217]
[1779992303874,53.73,73537.3,0.0,0.00106,0.0,0.17138]
[1779992308909,53.73,73543.16,0.0,0.00107,0.0,0.17258]
[1779992313948,53.73,73547.95,0.0,0.00107,0.0,0.17317]
[1779992318982,53.73,73546.49,0.0,0.00107,0.0,0.17287]
[1779992324021,53.73,73547.21,0.0,0.00107,0.0,0.17302]
[1779992328044,53.73,73560.16,0.0,0.00109,0.0,0.17572]
[1779992333083,53.73,73564.51,0.0,0.0011,0.0,0.17664]
[1779992338115,53.73,73565.39,0.0,0.0011,0.0,0.17682]
[1779992342144,53.73,73551.89,0.0,0.00108,0.0,0.17399]
[1779992347179,53.73,73545.05,0.0,0.00107,0.0,0.17257]
[1779992352213,53.73,73546.29,0.0,0.00107,0.0,0.17283]
[1779992357262,53.73,73546.61,0.0,0.00107,0.0,0.1729]
[1779992359263,53.73,73527.3,0.0,0.00104,0.0,0.16894]
[1779992363300,53.73,73513.39,0.0,0.00103,0.0,0.16613]
[1779992368326,53.73,73511.17,0.0,0.00102,0.0,0.16569]
[1779992373363,53.73,73511.38,0.0,0.00102,0.0,0.16534]
[1779992378398,53.73,73509.13,0.0,0.00102,0.0,0.1649]
[1779992383432,53.73,73503.54,0.0,0.00101,0.0,0.16379]
[1779992388467,53.73,73505.38,0.0,0.00101,0.0,0.16415]
[1779992393503,53.73,73496.71,0.0,0.001,0.0,0.16244]
[1779992398537,53.73,73497.26,0.0,0.001,0.0,0.16255]
[1779992403582,53.73,73496.56,0.0,0.001,0.0,0.16241]
[1779992408611,53.73,73511.11,0.0,0.00102,0.0,0.16529]
[1779992413647,53.73,73510.36,0.0,0.00102,0.0,0.16514]
[1779992418681,53.73,73505.16,0.0,0.00101,0.0,0.16411]
[1779992423721,53.73,73492.35,0.0,0.001,0.0,0.16159]
[1779992428751,53.73,73491.56,0.0,0.00099,0.0,0.16144]
[1779992433789,53.73,73489.98,0.0,0.00099,0.0,0.16075]
[1779992438824,53.73,73490.35,0.0,0.00099,0.0,0.16082]
[1779992443858,53.73,73485.82,0.0,0.00098,0.0,0.15994]
[1779992449900,53.73,73492.18,0.0,0.00099,0.0,0.16118]
[1779992454938,53.73,73492.19,0.0,0.00099,0.0,0.16118]
[1779992459971,53.73,73489.89,0.0,0.00099,0.0,0.16073]
[1779992465011,53.73,73490.78,0.0,0.00099,0.0,0.1609]
[1779992470058,53.73,73494.95,0.0,0.001,0.0,0.16172]
[1779992475091,53.73,73495.53,0.0,0.001,0.0,0.16183]
[1779992480125,53.73,73503.94,0.0,0.00101,0.0,0.16348]
[1779992485161,53.73,73509.97,0.0,0.00102,0.0,0.16467]
[1779992487455,53.73,73525.92,0.0,0.00104,0.0,0.16787]
[1779992493222,53.73,73530.56,0.0,0.00104,0.0,0.16841]
[1779992498259,53.73,73538.5,0.0,0.00105,0.0,0.17003]
[1779992503294,53.73,73541.26,0.0,0.00106,0.0,0.17059]
[1779992511354,53.73,73543.49,0.0,0.00106,0.0,0.17105]
[1779992514378,53.73,73562.57,0.0,0.00109,0.0,0.17501]
[1779992519417,53.73,73566.42,0.0,0.00109,0.0,0.17581]
[1779992524448,53.73,73566.83,0.0,0.00109,0.0,0.1759]
[1779992529483,53.73,73566.02,0.0,0.00109,0.0,0.17573]
[1779992534519,53.73,73564.77,0.0,0.00109,0.0,0.17547]
[1779992539553,53.73,73563.64,0.0,0.00109,0.0,0.17523]
[1779992544587,53.73,73561.48,0.0,0.00108,0.0,0.17478]
[1779992549623,53.73,73560.98,0.0,0.00108,0.0,0.17467]
[1779992554658,53.73,73561.11,0.0,0.00108,0.0,0.17429]
[1779992559693,53.73,73561.41,0.0,0.00108,0.0,0.17436]
[1779992561706,53.73,73561.28,0.0,0.00108,0.0,0.17433]
[1779992564729,53.73,73560.98,0.0,0.00108,0.0,0.17427]
[1779992568041,53.73,73547.35,0.0,0.00106,0.0,0.17144]
[1779992572785,53.73,73525.51,0.0,0.00103,0.0,0.167]
[1779992577828,53.73,73513.71,0.0,0.00102,0.0,0.16464]
[1779992582862,53.73,73508.77,0.0,0.00101,0.0,0.16366]
[1779992587896,53.73,73499.24,0.0,0.001,0.0,0.16179]
[1779992591933,53.73,73502.49,0.0,0.001,0.0,0.16243]
[1779992592944,53.73,73507.14,0.0,0.00101,0.0,0.16334]
[1779992597981,53.73,73492.71,0.0,0.00099,0.0,0.16052]
[1779992603020,53.73,73490.59,0.0,0.00099,0.0,0.16011]
[1779992608057,53.73,73492.11,0.0,0.00099,0.0,0.1604]
[1779992613103,53.73,73494.66,0.0,0.00099,0.0,0.16052]
[1779992618419,53.73,73493.13,0.0,0.00099,0.0,0.16022]
[1779992624176,53.73,73494.01,0.0,0.00099,0.0,0.16039]
[1779992629211,53.73,73494.86,0.0,0.00099,0.0,0.16056]
[1779992634249,53.73,73495.88,0.0,0.00099,0.0,0.16076]
[1779992641300,53.73,73495.93,0.0,0.00099,0.0,0.16077]
[1779992646330,53.73,73494.49,0.0,0.00099,0.0,0.16049]
[1779992651367,53.73,73497.6,0.0,0.00099,0.0,0.16109]
[1779992657408,53.73,73509.29,0.0,0.00101,0.0,0.16338]
[1779992662443,53.73,73510.02,0.0,0.00101,0.0,0.16353]
[1779992668770,53.73,73509.31,0.0,0.00101,0.0,0.16339]
[1779992675535,53.73,73511.96,0.0,0.00101,0.0,0.16352]
[1779992680569,53.73,73511.72,0.0,0.00101,0.0,0.16347]
[1779992687618,53.73,73512.03,0.0,0.00101,0.0,0.16354]
[1779992692654,53.73,73512.82,0.0,0.00101,0.0,0.16369]
[1779992696684,53.73,73529.01,0.0,0.00103,0.0,0.16692]
[1779992701719,53.73,73532.16,0.0,0.00104,0.0,0.16755]
[1779992706755,53.73,73535.0,0.0,0.00104,0.0,0.16813]
[1779992714810,53.73,73547.54,0.0,0.00106,0.0,0.17068]
[1779992719846,53.73,73548.21,0.0,0.00106,0.0,0.17082]
[1779992724882,53.73,73546.57,0.0,0.00106,0.0,0.17048]
[1779992729915,53.73,73542.63,0.0,0.00105,0.0,0.16968]
[1779992734950,53.73,73543.08,0.0,0.00105,0.0,0.16937]
[1779992739985,53.73,73532.49,0.0,0.00103,0.0,0.16723]
[1779992743008,53.73,73516.48,0.0,0.00101,0.0,0.16403]
[1779992748050,53.73,73515.09,0.0,0.00101,0.0,0.16375]
[1779992753085,53.73,73515.88,0.0,0.00101,0.0,0.16391]
[1779992758120,53.73,73517.31,0.0,0.00101,0.0,0.16419]
[1779992763155,53.73,73522.42,0.0,0.00102,0.0,0.16521]
[1779992768192,53.73,73527.78,0.0,0.00103,0.0,0.16628]
[1779992773225,53.73,73527.25,0.0,0.00103,0.0,0.16617]
[1779992778261,53.73,73528.96,0.0,0.00103,0.0,0.16652]
[1779992783295,53.73,73527.06,0.0,0.00103,0.0,0.16614]
[1779992788333,53.73,73532.94,0.0,0.00103,0.0,0.16732]
[1779992793366,53.73,73532.83,0.0,0.00103,0.0,0.1669]
[1779992799716,53.73,73532.94,0.0,0.00103,0.0,0.16692]
[1779992805455,53.73,73532.94,0.0,0.00103,0.0,0.16692]
[1779992810489,53.73,73532.71,0.0,0.00103,0.0,0.16688]
[1779992815528,53.73,73533.39,0.0,0.00103,0.0,0.16701]
[1779992821566,53.73,73533.72,0.0,0.00103,0.0,0.16708]
[1779992826602,53.73,73534.11,0.0,0.00103,0.0,0.16716]
[1779992831636,53.73,73534.0,0.0,0.00103,0.0,0.16714]
[1779992836677,53.73,73540.82,0.0,0.00104,0.0,0.16851]
[1779992841705,53.73,73550.21,0.0,0.00106,0.0,0.17043]
[1779992846740,53.73,73551.62,0.0,0.00106,0.0,0.17072]
[1779992851776,53.73,73543.58,0.0,0.00104,0.0,0.16868]
[1779992856813,53.73,73533.8,0.0,0.00103,0.0,0.1667]
[1779992861852,53.73,73534.7,0.0,0.00103,0.0,0.16688]
[1779992866884,53.73,73537.03,0.0,0.00104,0.0,0.16735]
[1779992871919,53.73,73530.38,0.0,0.00103,0.0,0.16602]
[1779992876955,53.73,73529.44,0.0,0.00103,0.0,0.16583]
[1779992880281,53.73,73513.74,0.0,0.001,0.0,0.16272]
[1779992886017,53.73,73522.42,0.0,0.00102,0.0,0.16443]
[1779992887025,53.73,73519.49,0.0,0.00101,0.0,0.16385]
[1779992891052,53.73,73512.92,0.0,0.001,0.0,0.16256]
[1779992896091,53.73,73509.8,0.0,0.001,0.0,0.16194]
[1779992901124,53.73,73507.28,0.0,0.001,0.0,0.16145]
[1779992906158,53.73,73507.25,0.0,0.001,0.0,0.16145]
[1779992912201,53.73,73504.38,0.0,0.00099,0.0,0.1605]
[1779992917236,53.73,73492.52,0.0,0.00097,0.0,0.15822]
[1779992922271,53.73,73496.28,0.0,0.00098,0.0,0.15894]
[1779992927306,53.73,73496.14,0.0,0.00098,0.0,0.15891]
[1779992932351,53.73,73484.34,0.0,0.00096,0.0,0.15665]
[1779992938388,53.73,73482.71,0.0,0.00096,0.0,0.15634]
[1779992943423,53.73,73482.74,0.0,0.00096,0.0,0.15635]
[1779992948460,53.73,73478.53,0.0,0.00096,0.0,0.15555]
[1779992953494,53.73,73473.06,0.0,0.00095,0.0,0.15452]
[1779992958528,53.73,73479.8,0.0,0.00096,0.0,0.15579]
[1779992963564,53.73,73479.63,0.0,0.00096,0.0,0.15576]
[1779992968600,53.73,73477.91,0.0,0.00096,0.0,0.15543]
[1779992973635,53.73,73480.78,0.0,0.00096,0.0,0.15561]
[1779992978669,53.73,73481.52,0.0,0.00096,0.0,0.15575]
[1779992984711,53.73,73481.62,0.0,0.00096,0.0,0.15576]
[1779992989755,53.73,73481.74,0.0,0.00096,0.0,0.15579]
[1779992994789,53.73,73481.57,0.0,0.00096,0.0,0.15576]
[1779993001133,53.73,73487.65,0.0,0.00097,0.0,0.15691]
[1779993004862,53.73,73504.43,0.0,0.00099,0.0,0.16013]
[1779993011236,53.73,73507.29,0.0,0.00099,0.0,0.16069]
[1779993016946,53.73,73498.81,0.0,0.00098,0.0,0.15905]
[1779993021987,53.73,73496.89,0.0,0.00098,0.0,0.15868]
[1779993027017,53.73,73495.47,0.0,0.00098,0.0,0.15841]
[1779993033059,53.73,73494.34,0.0,0.00097,0.0,0.15781]
[1779993038094,53.73,73495.33,0.0,0.00097,0.0,0.158]
[1779993041445,53.73,73480.92,0.0,0.00096,0.0,0.15526]
[1779993047158,53.73,73476.23,0.0,0.00095,0.0,0.15438]
[1779993052215,53.73,73475.46,0.0,0.00095,0.0,0.15423]
[1779993057228,53.73,73488.37,0.0,0.00097,0.0,0.15667]
[1779993062263,53.73,73493.03,0.0,0.00097,0.0,0.15756]
[1779993067298,53.73,73495.47,0.0,0.00097,0.0,0.15803]
[1779993072339,53.73,73504.96,0.0,0.00099,0.0,0.15986]
[1779993078375,53.73,73512.67,0.0,0.001,0.0,0.16136]
[1779993083411,53.73,73513.38,0.0,0.001,0.0,0.1615]
[1779993088446,53.73,73511.99,0.0,0.001,0.0,0.16122]
[1779993093481,53.73,73526.72,0.0,0.00101,0.0,0.16373]
[1779993098515,53.73,73524.68,0.0,0.00101,0.0,0.16333]
[1779993103566,53.73,73516.71,0.0,0.001,0.0,0.16176]
[1779993104561,53.73,73500.88,0.0,0.00098,0.0,0.15869]
[1779993109596,53.73,73504.44,0.0,0.00098,0.0,0.15938]
[1779993114633,53.73,73505.09,0.0,0.00098,0.0,0.1595]
[1779993119667,53.73,73501.17,0.0,0.00098,0.0,0.15875]
[1779993124701,53.73,73512.42,0.0,0.00099,0.0,0.16093]
[1779993129736,53.73,73520.85,0.0,0.001,0.0,0.16258]
[1779993134771,53.73,73521.35,0.0,0.00101,0.0,0.16267]
[1779993139806,53.73,73520.91,0.0,0.001,0.0,0.16259]
[1779993144842,53.73,73520.48,0.0,0.001,0.0,0.1625]
[1779993149877,53.73,73515.68,0.0,0.001,0.0,0.16156]
[1779993154914,53.73,73513.19,0.0,0.00099,0.0,0.16069]
[1779993159952,53.73,73516.94,0.0,0.001,0.0,0.16142]
[1779993164988,53.73,73515.3,0.0,0.00099,0.0,0.1611]
[1779993172359,53.73,73512.08,0.0,0.00099,0.0,0.16048]
[1779993178075,53.73,73502.49,0.0,0.00098,0.0,0.15862]
[1779993183111,53.73,73503.26,0.0,0.00098,0.0,0.15877]
[1779993188147,53.73,73504.96,0.0,0.00098,0.0,0.1591]
[1779993193183,53.73,73501.15,0.0,0.00098,0.0,0.15837]
[1779993198214,53.73,73501.6,0.0,0.00098,0.0,0.15845]
[1779993203255,53.73,73501.68,0.0,0.00098,0.0,0.15847]
[1779993208288,53.73,73502.06,0.0,0.00098,0.0,0.15854]
[1779993214331,53.73,73504.16,0.0,0.00098,0.0,0.15857]
[1779993219367,53.73,73515.28,0.0,0.00099,0.0,0.16072]
[1779993224400,53.73,73516.29,0.0,0.00099,0.0,0.16092]
[1779993229435,53.73,73512.94,0.0,0.00099,0.0,0.16026]
[1779993235478,53.73,73514.86,0.0,0.00099,0.0,0.16064]
[1779993240512,53.73,73513.35,0.0,0.00099,0.0,0.16034]
[1779993245547,53.73,73514.84,0.0,0.00099,0.0,0.16063]
[1779993250584,53.73,73523.19,0.0,0.001,0.0,0.16227]
[1779993255617,53.73,73529.03,0.0,0.00101,0.0,0.16342]
[1779993260652,53.73,73534.05,0.0,0.00102,0.0,0.16441]
[1779993265690,53.73,73533.5,0.0,0.00102,0.0,0.1643]
[1779993270726,53.73,73542.82,0.0,0.00103,0.0,0.16616]
[1779993274757,53.73,73560.5,0.0,0.00105,0.0,0.16934]
[1779993279789,53.73,73567.25,0.0,0.00106,0.0,0.17072]
[1779993284823,53.73,73576.69,0.0,0.00107,0.0,0.17267]
[1779993289858,53.73,73575.17,0.0,0.00107,0.0,0.17236]
[1779993294896,53.73,73572.29,0.0,0.00107,0.0,0.17176]
[1779993299930,53.73,73562.48,0.0,0.00105,0.0,0.16974]
[1779993301944,53.73,73540.9,0.0,0.00102,0.0,0.16538]
[1779993306981,53.73,73540.5,0.0,0.00102,0.0,0.1653]
[1779993312032,53.73,73539.21,0.0,0.00102,0.0,0.16505]
[1779993317059,53.73,73539.84,0.0,0.00102,0.0,0.16517]
[1779993322090,53.73,73540.2,0.0,0.00102,0.0,0.16524]
[1779993327125,53.73,73540.66,0.0,0.00102,0.0,0.16534]
[1779993331153,53.73,73530.62,0.0,0.00101,0.0,0.16296]
[1779993336190,53.73,73532.75,0.0,0.00101,0.0,0.16338]
[1779993341223,53.73,73532.82,0.0,0.00101,0.0,0.16339]
[1779993343574,53.73,73510.86,0.0,0.00098,0.0,0.1591]
[1779993349295,53.73,73508.92,0.0,0.00098,0.0,0.15873]
[1779993354327,53.73,73516.77,0.0,0.00099,0.0,0.16025]
[1779993359359,53.73,73514.75,0.0,0.00099,0.0,0.15985]
[1779993364395,53.73,73514.65,0.0,0.00099,0.0,0.15983]
[1779993369431,53.73,73503.41,0.0,0.00097,0.0,0.15767]
[1779993374465,53.73,73502.42,0.0,0.00097,0.0,0.15748]
[1779993379502,53.73,73502.35,0.0,0.00097,0.0,0.15747]
[1779993383856,53.73,73515.44,0.0,0.00099,0.0,0.15999]
[1779993391586,53.73,73516.59,0.0,0.00099,0.0,0.15983]
[1779993396623,53.73,73508.18,0.0,0.00098,0.0,0.15821]
[1779993401654,53.73,73506.54,0.0,0.00097,0.0,0.15789]
[1779993406691,53.73,73508.49,0.0,0.00098,0.0,0.15827]
[1779993411726,53.73,73507.76,0.0,0.00098,0.0,0.15813]
[1779993416760,53.73,73507.65,0.0,0.00098,0.0,0.15811]
[1779993421796,53.73,73507.21,0.0,0.00098,0.0,0.15802]
[1779993426837,53.73,73513.49,0.0,0.00098,0.0,0.15923]
[1779993431873,53.73,73510.46,0.0,0.00098,0.0,0.15865]
[1779993436909,53.73,73512.5,0.0,0.00098,0.0,0.15904]
[1779993441946,53.73,73508.85,0.0,0.00098,0.0,0.15834]
[1779993446981,53.73,73499.14,0.0,0.00097,0.0,0.15648]
[1779993452021,53.73,73501.03,0.0,0.00097,0.0,0.15646]
[1779993457065,53.73,73496.23,0.0,0.00096,0.0,0.15555]
[1779993462091,53.73,73488.82,0.0,0.00095,0.0,0.15416]
[1779993467125,53.73,73490.06,0.0,0.00095,0.0,0.15439]
[1779993472162,53.73,73480.45,0.0,0.00094,0.0,0.15259]
[1779993477195,53.73,73478.21,0.0,0.00094,0.0,0.15218]
[1779993482231,53.73,73486.24,0.0,0.00095,0.0,0.15367]
[1779993486261,53.73,73499.21,0.0,0.00096,0.0,0.15612]
[1779993491303,53.73,73510.86,0.0,0.00098,0.0,0.15834]
[1779993496335,53.73,73521.59,0.0,0.00099,0.0,0.16042]
[1779993501379,53.73,73512.54,0.0,0.00098,0.0,0.15867]
[1779993506412,53.73,73508.76,0.0,0.00098,0.0,0.15794]
[1779993511447,53.73,73512.42,0.0,0.00098,0.0,0.15827]
[1779993516486,53.73,73494.58,0.0,0.00095,0.0,0.15487]
[1779993521517,53.73,73483.65,0.0,0.00094,0.0,0.15282]
[1779993527564,53.73,73483.64,0.0,0.00094,0.0,0.15282]
[1779993532594,53.73,73483.61,0.0,0.00094,0.0,0.15281]
[1779993537630,53.73,73481.65,0.0,0.00094,0.0,0.15245]
[1779993542666,53.73,73477.72,0.0,0.00093,0.0,0.15172]
[1779993547700,53.73,73477.92,0.0,0.00093,0.0,0.15176]
[1779993552734,53.73,73487.33,0.0,0.00095,0.0,0.15351]
[1779993557769,53.73,73480.66,0.0,0.00094,0.0,0.15227]
[1779993562804,53.73,73478.09,0.0,0.00093,0.0,0.15179]
[1779993567839,53.73,73480.78,0.0,0.00094,0.0,0.15229]
[1779993572875,53.73,73486.3,0.0,0.00094,0.0,0.15295]
[1779993577910,53.73,73485.94,0.0,0.00094,0.0,0.15288]
[1779993583951,53.73,73485.72,0.0,0.00094,0.0,0.15284]
[1779993588985,53.73,73486.1,0.0,0.00094,0.0,0.15291]
[1779993594022,53.73,73485.8,0.0,0.00094,0.0,0.15285]
[1779993599063,53.73,73484.07,0.0,0.00094,0.0,0.15253]
[1779993604102,53.73,73477.45,0.0,0.00093,0.0,0.15131]
[1779993609129,53.73,73478.35,0.0,0.00093,0.0,0.15147]
[1779993615170,53.73,73477.11,0.0,0.00093,0.0,0.15124]
[1779993620207,53.73,73488.87,0.0,0.00095,0.0,0.15343]
[1779993625241,53.73,73484.81,0.0,0.00094,0.0,0.15267]
[1779993630275,53.73,73475.44,0.0,0.00093,0.0,0.15093]
[1779993635310,53.73,73479.02,0.0,0.00093,0.0,0.15123]
[1779993640352,53.73,73480.78,0.0,0.00093,0.0,0.15156]
[1779993646390,53.73,73481.5,0.0,0.00093,0.0,0.15169]
[1779993651424,53.73,73482.14,0.0,0.00093,0.0,0.15181]
[1779993656460,53.73,73483.69,0.0,0.00094,0.0,0.1521]
[1779993661495,53.73,73484.04,0.0,0.00094,0.0,0.15216]
[1779993666528,53.73,73487.04,0.0,0.00094,0.0,0.15272]
[1779993671565,53.73,73485.49,0.0,0.00094,0.0,0.15243]
[1779993676599,53.73,73480.11,0.0,0.00093,0.0,0.15143]
[1779993681635,53.73,73478.2,0.0,0.00093,0.0,0.15108]
[1779993686670,53.73,73484.61,0.0,0.00094,0.0,0.15227]
[1779993691704,53.73,73486.35,0.0,0.00094,0.0,0.15222]
[1779993693724,53.73,73512.85,0.0,0.00097,0.0,0.15722]
[1779993698753,53.73,73517.13,0.0,0.00098,0.0,0.15804]
[1779993703789,53.73,73517.36,0.0,0.00098,0.0,0.15808]
[1779993708825,53.73,73516.5,0.0,0.00098,0.0,0.15792]
[1779993713858,53.73,73521.22,0.0,0.00098,0.0,0.15882]
[1779993718893,53.73,73525.24,0.0,0.00099,0.0,0.1596]
[1779993723934,53.73,73525.01,0.0,0.00099,0.0,0.15956]
[1779993728966,53.73,73525.6,0.0,0.00099,0.0,0.15967]
[1779993734003,53.73,73524.18,0.0,0.00099,0.0,0.1594]
[1779993739040,53.73,73524.58,0.0,0.00099,0.0,0.15947]
[1779993745082,53.73,73519.1,0.0,0.00098,0.0,0.15842]
[1779993750115,53.73,73509.36,0.0,0.00097,0.0,0.15655]
[1779993755150,53.73,73506.48,0.0,0.00096,0.0,0.15563]
[1779993761192,53.73,73505.46,0.0,0.00096,0.0,0.15544]
[1779993766228,53.73,73507.62,0.0,0.00096,0.0,0.15585]
[1779993771264,53.73,73500.09,0.0,0.00095,0.0,0.15442]
[1779993776297,53.73,73496.62,0.0,0.00095,0.0,0.15377]
[1779993782340,53.73,73498.1,0.0,0.00095,0.0,0.15405]
[1779993787374,53.73,73489.41,0.0,0.00094,0.0,0.15243]
[1779993792409,53.73,73489.64,0.0,0.00094,0.0,0.15247]
[1779993798458,53.73,73489.87,0.0,0.00094,0.0,0.15251]
[1779993803499,53.73,73490.37,0.0,0.00094,0.0,0.1526]
[1779993808533,53.73,73489.61,0.0,0.00094,0.0,0.15246]
[1779993813570,53.73,73490.87,0.0,0.00094,0.0,0.15233]
[1779993818604,53.73,73499.7,0.0,0.00095,0.0,0.15398]
[1779993823640,53.73,73497.49,0.0,0.00095,0.0,0.15357]
[1779993828675,53.73,73500.67,0.0,0.00095,0.0,0.15416]
[1779993833722,53.73,73500.9,0.0,0.00095,0.0,0.15421]
[1779993838749,53.73,73501.55,0.0,0.00095,0.0,0.15433]
[1779993843780,53.73,73504.54,0.0,0.00096,0.0,0.15489]
[1779993849822,53.73,73502.86,0.0,0.00095,0.0,0.15457]
[1779993854857,53.73,73502.72,0.0,0.00095,0.0,0.15455]
[1779993859894,53.73,73497.48,0.0,0.00095,0.0,0.15356]
[1779993864936,53.73,73497.47,0.0,0.00095,0.0,0.15356]
[1779993869971,53.73,73501.95,0.0,0.00095,0.0,0.1544]
[1779993874025,53.73,73492.58,0.0,0.00094,0.0,0.15228]
[1779993880068,53.73,73491.15,0.0,0.00094,0.0,0.15201]
[1779993885104,53.73,73492.17,0.0,0.00094,0.0,0.1522]
[1779993890138,53.73,73490.75,0.0,0.00094,0.0,0.15194]
[1779993895173,53.73,73492.71,0.0,0.00094,0.0,0.1523]
[1779993900212,53.73,73497.43,0.0,0.00094,0.0,0.15318]
[1779993905247,53.73,73497.14,0.0,0.00094,0.0,0.15313]
[1779993910280,53.73,73510.15,0.0,0.00096,0.0,0.15558]
[1779993915323,53.73,73515.04,0.0,0.00097,0.0,0.15651]
[1779993920352,53.73,73513.7,0.0,0.00097,0.0,0.15625]
[1779993925387,53.73,73511.46,0.0,0.00096,0.0,0.15583]
[1779993930422,53.73,73510.91,0.0,0.00096,0.0,0.15572]
[1779993935457,53.73,73509.66,0.0,0.00096,0.0,0.15511]
[1779993940492,53.73,73510.05,0.0,0.00096,0.0,0.15519]
[1779993945526,53.73,73509.45,0.0,0.00096,0.0,0.15507]
[1779993950563,53.73,73508.15,0.0,0.00096,0.0,0.15483]
[1779993956603,53.73,73507.9,0.0,0.00096,0.0,0.15478]
[1779993961638,53.73,73507.28,0.0,0.00095,0.0,0.15466]
[1779993966674,53.73,73495.48,0.0,0.00094,0.0,0.15245]
[1779993971709,53.73,73496.11,0.0,0.00094,0.0,0.15257]
[1779993976746,53.73,73482.21,0.0,0.00092,0.0,0.15]
[1779993981780,53.73,73473.85,0.0,0.00091,0.0,0.14847]
[1779993986817,53.73,73470.34,0.0,0.00091,0.0,0.14784]
[1779993991850,53.73,73472.95,0.0,0.00091,0.0,0.14795]
[1779993998202,53.73,73475.14,0.0,0.00091,0.0,0.14835]
[1779994003934,53.73,73476.54,0.0,0.00091,0.0,0.1486]
[1779994008968,53.73,73487.75,0.0,0.00093,0.0,0.15066]
[1779994014003,53.73,73486.12,0.0,0.00093,0.0,0.15036]
[1779994019041,53.73,73485.64,0.0,0.00093,0.0,0.15027]
[1779994024076,53.73,73490.1,0.0,0.00093,0.0,0.15109]
[1779994027099,53.73,73507.21,0.0,0.00095,0.0,0.15428]
[1779994032136,53.73,73516.43,0.0,0.00096,0.0,0.15602]
[1779994037172,53.73,73520.04,0.0,0.00097,0.0,0.15671]
[1779994042207,53.73,73516.42,0.0,0.00096,0.0,0.15602]
[1779994047250,53.73,73513.67,0.0,0.00096,0.0,0.1555]
[1779994053292,53.73,73512.43,0.0,0.00096,0.0,0.15489]
[1779994058627,53.73,73514.43,0.0,0.00096,0.0,0.15527]
[1779994065381,53.73,73514.38,0.0,0.00096,0.0,0.15526]
[1779994070416,53.73,73519.43,0.0,0.00097,0.0,0.15622]
[1779994075454,53.73,73525.37,0.0,0.00097,0.0,0.15735]
[1779994080489,53.73,73527.87,0.0,0.00098,0.0,0.15783]
[1779994085524,53.73,73528.31,0.0,0.00098,0.0,0.15792]
[1779994090560,53.73,73521.56,0.0,0.00097,0.0,0.15662]
[1779994095596,53.73,73523.25,0.0,0.00097,0.0,0.15695]
[1779994100631,53.73,73525.17,0.0,0.00097,0.0,0.15731]
[1779994105684,53.73,73534.46,0.0,0.00098,0.0,0.1591]
[1779994110714,53.73,73530.97,0.0,0.00098,0.0,0.15843]
[1779994115749,53.73,73533.44,0.0,0.00098,0.0,0.15852]
[1779994120783,53.73,73532.43,0.0,0.00098,0.0,0.15833]
[1779994125818,53.73,73529.54,0.0,0.00098,0.0,0.15777]
[1779994130854,53.73,73525.48,0.0,0.00097,0.0,0.157]
[1779994135888,53.73,73523.71,0.0,0.00097,0.0,0.15666]
[1779994140923,53.73,73524.05,0.0,0.00097,0.0,0.15672]
[1779994145958,53.73,73522.61,0.0,0.00097,0.0,0.15645]
[1779994150996,53.73,73519.88,0.0,0.00096,0.0,0.15593]
[1779994156034,53.73,73519.91,0.0,0.00096,0.0,0.15593]
[1779994161065,53.73,73521.42,0.0,0.00097,0.0,0.15622]
[1779994166101,53.73,73534.36,0.0,0.00098,0.0,0.1587]
[1779994171141,53.73,73541.58,0.0,0.00099,0.0,0.15972]
[1779994173150,53.73,73527.34,0.0,0.00097,0.0,0.15697]
[1779994178185,53.73,73522.3,0.0,0.00096,0.0,0.15601]
[1779994183222,53.73,73521.25,0.0,0.00096,0.0,0.15581]
[1779994188262,53.73,73516.35,0.0,0.00096,0.0,0.15489]
[1779994193297,53.73,73510.84,0.0,0.00095,0.0,0.15385]
[1779994199618,53.73,73505.9,0.0,0.00094,0.0,0.15292]
[1779994205381,53.73,73505.52,0.0,0.00094,0.0,0.15285]
[1779994210415,53.73,73506.67,0.0,0.00095,0.0,0.15307]
[1779994215457,53.73,73508.81,0.0,0.00095,0.0,0.15347]
[1779994221493,53.73,73511.81,0.0,0.00095,0.0,0.15403]
[1779994225522,53.73,73525.65,0.0,0.00097,0.0,0.15665]
[1779994230555,53.73,73530.69,0.0,0.00098,0.0,0.15762]
[1779994238612,53.73,73532.04,0.0,0.00097,0.0,0.1575]
[1779994243647,53.73,73537.38,0.0,0.00098,0.0,0.15852]
[1779994248683,53.73,73537.29,0.0,0.00098,0.0,0.15851]
[1779994253721,53.73,73539.18,0.0,0.00098,0.0,0.15887]
[1779994260046,53.73,73538.44,0.0,0.00098,0.0,0.15873]
[1779994265808,53.73,73534.37,0.0,0.00098,0.0,0.15794]
[1779994270842,53.73,73535.25,0.0,0.00098,0.0,0.15811]
[1779994275878,53.73,73535.32,0.0,0.00098,0.0,0.15813]
[1779994280923,53.73,73544.87,0.0,0.00099,0.0,0.15997]
[1779994285954,53.73,73546.54,0.0,0.00099,0.0,0.1603]
[1779994290987,53.73,73547.22,0.0,0.00099,0.0,0.16043]
[1779994296022,53.73,73547.97,0.0,0.00099,0.0,0.16019]
[1779994302063,53.73,73546.87,0.0,0.00099,0.0,0.15998]
[1779994307100,53.73,73546.57,0.0,0.00099,0.0,0.15992]
[1779994312135,53.73,73547.38,0.0,0.00099,0.0,0.16008]
[1779994317175,53.73,73547.86,0.0,0.00099,0.0,0.16017]
[1779994319186,53.73,73561.64,0.0,0.00101,0.0,0.16288]
[1779994324218,53.73,73562.53,0.0,0.00101,0.0,0.16305]
[1779994329254,53.73,73564.77,0.0,0.00102,0.0,0.1635]
[1779994333283,53.73,73578.56,0.0,0.00103,0.0,0.16625]
[1779994338317,53.73,73567.44,0.0,0.00102,0.0,0.16403]
[1779994343352,53.73,73563.53,0.0,0.00101,0.0,0.16325]
[1779994348388,53.73,73561.92,0.0,0.00101,0.0,0.16293]
[1779994353422,53.73,73562.19,0.0,0.00101,0.0,0.1626]
[1779994358457,53.73,73560.42,0.0,0.00101,0.0,0.16225]
[1779994363495,53.73,73559.77,0.0,0.00101,0.0,0.16212]
[1779994368532,53.73,73562.29,0.0,0.00101,0.0,0.16262]
[1779994373566,53.73,73562.11,0.0,0.00101,0.0,0.16258]
[1779994378604,53.73,73562.02,0.0,0.00101,0.0,0.16256]
[1779994384646,53.73,73561.44,0.0,0.00101,0.0,0.16245]
[1779994389681,53.73,73571.15,0.0,0.00102,0.0,0.16437]
[1779994394716,53.73,73565.91,0.0,0.00101,0.0,0.16333]
[1779994401041,53.73,73566.61,0.0,0.00102,0.0,0.16347]
[1779994411111,53.73,73561.65,0.0,0.00101,0.0,0.1621]
[1779994416871,53.73,73550.74,0.0,0.00099,0.0,0.15997]
[1779994421906,53.73,73550.93,0.0,0.00099,0.0,0.16]
[1779994427948,53.73,73549.37,0.0,0.00099,0.0,0.1597]
[1779994432985,53.73,73549.25,0.0,0.00099,0.0,0.15968]
[1779994438026,53.73,73569.66,0.0,0.00102,0.0,0.16369]
[1779994444062,53.73,73568.19,0.0,0.00101,0.0,0.16339]
[1779994449099,53.73,73570.18,0.0,0.00102,0.0,0.16379]
[1779994454134,53.73,73576.3,0.0,0.00103,0.0,0.16501]
[1779994462191,53.73,73576.88,0.0,0.00103,0.0,0.16512]
[1779994467226,53.73,73580.62,0.0,0.00103,0.0,0.16587]
[1779994473270,53.73,73584.11,0.0,0.00103,0.0,0.16618]
[1779994478304,53.73,73585.01,0.0,0.00103,0.0,0.16636]
[1779994485356,53.73,73583.15,0.0,0.00103,0.0,0.16599]
[1779994490389,53.73,73592.45,0.0,0.00105,0.0,0.16787]
[1779994495423,53.73,73578.42,0.0,0.00103,0.0,0.16504]
[1779994500458,53.73,73570.28,0.0,0.00102,0.0,0.16342]
[1779994507510,53.73,73570.23,0.0,0.00102,0.0,0.16341]
[1779994512542,53.73,73570.13,0.0,0.00101,0.0,0.16339]
[1779994518591,53.73,73569.13,0.0,0.00101,0.0,0.16319]
[1779994525632,53.73,73567.29,0.0,0.00101,0.0,0.16283]
[1779994530668,53.73,73565.25,0.0,0.00101,0.0,0.16242]
[1779994536709,53.73,73563.57,0.0,0.001,0.0,0.1617]
[1779994542027,53.73,73585.23,0.0,0.00103,0.0,0.16601]
[1779994543759,53.73,73601.69,0.0,0.00106,0.0,0.16935]
[1779994544768,53.73,73614.93,0.0,0.00107,0.0,0.17208]
[1779994548801,53.73,73592.87,0.0,0.00104,0.0,0.16755]
[1779994553836,53.73,73587.6,0.0,0.00104,0.0,0.16649]
[1779994558870,53.73,73587.91,0.0,0.00104,0.0,0.16655]
[1779994563905,53.73,73595.24,0.0,0.00105,0.0,0.16803]
[1779994568942,53.73,73592.96,0.0,0.00104,0.0,0.16757]
[1779994573976,53.73,73594.18,0.0,0.00104,0.0,0.16782]
[1779994579012,53.73,73594.1,0.0,0.00104,0.0,0.1678]
[1779994584049,53.73,73594.02,0.0,0.00104,0.0,0.16779]
[1779994589083,53.73,73591.77,0.0,0.00104,0.0,0.16733]
[1779994594118,53.73,73591.36,0.0,0.00104,0.0,0.16685]
[1779994599155,53.73,73586.32,0.0,0.00103,0.0,0.16583]
[1779994604189,53.73,73593.35,0.0,0.00104,0.0,0.16725]
[1779994609225,53.73,73592.99,0.0,0.00104,0.0,0.16718]
[1779994614261,53.73,73593.72,0.0,0.00104,0.0,0.16733]
[1779994619296,53.73,73593.91,0.0,0.00104,0.0,0.16737]
[1779994624330,53.73,73594.37,0.0,0.00104,0.0,0.16746]
[1779994629365,53.73,73594.62,0.0,0.00104,0.0,0.16751]
[1779994634401,53.73,73594.97,0.0,0.00104,0.0,0.16758]
[1779994639436,53.73,73595.33,0.0,0.00104,0.0,0.16765]
[1779994644471,53.73,73593.62,0.0,0.00104,0.0,0.16731]
[1779994650514,53.73,73593.74,0.0,0.00104,0.0,0.16733]
[1779994657569,53.73,73593.45,0.0,0.00104,0.0,0.16687]
[1779994662894,53.73,73592.0,0.0,0.00104,0.0,0.16658]
[1779994668640,53.73,73591.63,0.0,0.00104,0.0,0.16651]
[1779994673674,53.73,73591.49,0.0,0.00104,0.0,0.16648]
[1779994678716,53.73,73590.95,0.0,0.00104,0.0,0.16637]
[1779994683747,53.73,73583.54,0.0,0.00103,0.0,0.16488]
[1779994688781,53.73,73567.8,0.0,0.001,0.0,0.16176]
[1779994693815,53.73,73560.48,0.0,0.001,0.0,0.16033]
[1779994698850,53.73,73548.06,0.0,0.00098,0.0,0.15792]
[1779994703887,53.73,73546.8,0.0,0.00098,0.0,0.15768]
[1779994708920,53.73,73545.65,0.0,0.00098,0.0,0.15746]
[1779994713956,53.73,73539.14,0.0,0.00097,0.0,0.15584]
[1779994718991,53.73,73538.33,0.0,0.00096,0.0,0.15568]
[1779994724027,53.73,73537.93,0.0,0.00096,0.0,0.15561]
[1779994728055,53.73,73524.44,0.0,0.00095,0.0,0.15306]
[1779994733400,53.73,73519.74,0.0,0.00094,0.0,0.15218]
[1779994739131,53.73,73520.55,0.0,0.00094,0.0,0.15233]
[1779994745174,53.73,73522.67,0.0,0.00094,0.0,0.15273]
[1779994750210,53.73,73523.16,0.0,0.00095,0.0,0.15282]
[1779994753540,53.73,73536.91,0.0,0.00096,0.0,0.15541]
[1779994759276,53.73,73540.17,0.0,0.00097,0.0,0.15603]
[1779994764308,53.73,73540.92,0.0,0.00097,0.0,0.15617]
[1779994769342,53.73,73541.35,0.0,0.00097,0.0,0.15626]
[1779994774376,53.73,73541.78,0.0,0.00097,0.0,0.15596]
[1779994779412,53.73,73542.92,0.0,0.00097,0.0,0.15618]
[1779994784450,53.73,73542.79,0.0,0.00097,0.0,0.15615]
[1779994790491,53.73,73541.1,0.0,0.00097,0.0,0.15583]
[1779994795527,53.73,73542.01,0.0,0.00097,0.0,0.15601]
[1779994800562,53.73,73541.32,0.0,0.00097,0.0,0.15587]
[1779994805597,53.73,73530.86,0.0,0.00095,0.0,0.15389]
[1779994810632,53.73,73532.57,0.0,0.00095,0.0,0.15422]
[1779994815670,53.73,73515.9,0.0,0.00093,0.0,0.1511]
[1779994820712,53.73,73504.72,0.0,0.00092,0.0,0.14904]
[1779994825746,53.73,73506.25,0.0,0.00092,0.0,0.14932]
[1779994830776,53.73,73511.18,0.0,0.00093,0.0,0.15023]
[1779994835812,53.73,73512.67,0.0,0.00093,0.0,0.15014]
[1779994840846,53.73,73502.95,0.0,0.00092,0.0,0.14836]
[1779994846191,53.73,73502.64,0.0,0.00092,0.0,0.1483]
[1779994851923,53.73,73496.65,0.0,0.00091,0.0,0.14722]
[1779994856990,53.73,73496.26,0.0,0.00091,0.0,0.14715]
[1779994861066,53.73,73476.98,0.0,0.00089,0.0,0.14369]
[1779994866396,53.73,73469.25,0.0,0.00088,0.0,0.14233]
[1779994872147,53.73,73470.78,0.0,0.00088,0.0,0.1426]
[1779994877207,53.73,73463.5,0.0,0.00087,0.0,0.14132]
[1779994878197,53.73,73448.23,0.0,0.00085,0.0,0.13868]
[1779994882225,53.73,73432.04,0.0,0.00083,0.0,0.13593]
[1779994887263,53.73,73428.96,0.0,0.00083,0.0,0.13541]
[1779994892301,53.73,73436.15,0.0,0.00084,0.0,0.13629]
[1779994897332,53.73,73442.63,0.0,0.00084,0.0,0.13738]
[1779994902368,53.73,73449.42,0.0,0.00085,0.0,0.13854]
[1779994907402,53.73,73449.13,0.0,0.00085,0.0,0.13849]
[1779994912437,53.73,73445.48,0.0,0.00085,0.0,0.13787]
[1779994917474,53.73,73440.67,0.0,0.00084,0.0,0.13705]
[1779994922507,53.73,73445.8,0.0,0.00085,0.0,0.13792]
[1779994926832,53.73,73460.32,0.0,0.00086,0.0,0.14042]
[1779994932578,53.73,73457.44,0.0,0.00086,0.0,0.13993]
[1779994937617,53.73,73458.81,0.0,0.00086,0.0,0.14016]
[1779994942653,53.73,73459.81,0.0,0.00086,0.0,0.14034]
[1779994947688,53.73,73459.16,0.0,0.00086,0.0,0.14022]
[1779994952722,53.73,73458.88,0.0,0.00086,0.0,0.13983]
[1779994957760,53.73,73459.68,0.0,0.00086,0.0,0.13997]
[1779994959771,53.73,73445.08,0.0,0.00084,0.0,0.13746]
[1779994964806,53.73,73449.17,0.0,0.00085,0.0,0.13816]
[1779994969845,53.73,73453.91,0.0,0.00085,0.0,0.13897]
[1779994974879,53.73,73459.09,0.0,0.00086,0.0,0.13987]
[1779994979919,53.73,73457.52,0.0,0.00086,0.0,0.13959]
[1779994984953,53.73,73455.44,0.0,0.00086,0.0,0.13924]
[1779994989986,53.73,73454.47,0.0,0.00085,0.0,0.13907]
[1779994995049,53.73,73454.69,0.0,0.00086,0.0,0.13911]
[1779994997327,53.73,73439.4,0.0,0.00084,0.0,0.1365]
[1779995003087,53.73,73444.93,0.0,0.00084,0.0,0.13744]
[1779995008116,53.73,73450.13,0.0,0.00085,0.0,0.13832]
[1779995013152,53.73,73452.19,0.0,0.00085,0.0,0.13833]
[1779995018187,53.73,73452.07,0.0,0.00085,0.0,0.13831]
[1779995024231,53.73,73452.53,0.0,0.00085,0.0,0.13839]
[1779995029265,53.73,73457.41,0.0,0.00086,0.0,0.13923]
[1779995034300,53.73,73458.54,0.0,0.00086,0.0,0.13943]
[1779995039334,53.73,73451.17,0.0,0.00085,0.0,0.13816]
[1779995042368,53.73,73437.65,0.0,0.00083,0.0,0.13586]
[1779995047678,53.73,73432.16,0.0,0.00083,0.0,0.13494]
[1779995053476,53.73,73429.23,0.0,0.00082,0.0,0.13445]
[1779995056492,53.73,73415.59,0.0,0.00081,0.0,0.13219]
[1779995061527,53.73,73414.11,0.0,0.00081,0.0,0.13195]
[1779995066568,53.73,73416.91,0.0,0.00081,0.0,0.13241]
[1779995071597,53.73,73414.99,0.0,0.00081,0.0,0.13176]
[1779995076634,53.73,73416.88,0.0,0.00081,0.0,0.13207]
[1779995081669,53.73,73414.28,0.0,0.00081,0.0,0.13165]
[1779995086703,53.73,73412.69,0.0,0.0008,0.0,0.13139]
[1779995091739,53.73,73408.27,0.0,0.0008,0.0,0.13066]
[1779995096773,53.73,73421.14,0.0,0.00081,0.0,0.13278]
[1779995101808,53.73,73433.94,0.0,0.00083,0.0,0.1349]
[1779995106847,53.73,73449.95,0.0,0.00085,0.0,0.13761]
[1779995111879,53.73,73450.67,0.0,0.00085,0.0,0.13773]
[1779995116913,53.73,73451.1,0.0,0.00085,0.0,0.13781]
[1779995121948,53.73,73450.71,0.0,0.00085,0.0,0.13774]
[1779995126986,53.73,73452.47,0.0,0.00085,0.0,0.13804]
[1779995132021,53.73,73461.87,0.0,0.00086,0.0,0.13931]
[1779995137056,53.73,73462.15,0.0,0.00086,0.0,0.13936]
[1779995142090,53.73,73460.36,0.0,0.00086,0.0,0.13905]
[1779995147127,53.73,73456.26,0.0,0.00085,0.0,0.13835]
[1779995153168,53.73,73466.55,0.0,0.00086,0.0,0.14012]
[1779995158202,53.73,73477.99,0.0,0.00088,0.0,0.14212]
[1779995163238,53.73,73476.89,0.0,0.00087,0.0,0.14192]
[1779995168549,53.73,73477.19,0.0,0.00087,0.0,0.14198]
[1779995174319,53.73,73475.9,0.0,0.00087,0.0,0.14175]
[1779995179352,53.73,73474.67,0.0,0.00087,0.0,0.14154]
[1779995184387,53.73,73473.72,0.0,0.00087,0.0,0.14137]
[1779995189421,53.73,73472.6,0.0,0.00087,0.0,0.14117]
[1779995194457,53.73,73471.74,0.0,0.00087,0.0,0.14068]
[1779995199492,53.73,73471.65,0.0,0.00087,0.0,0.14066]
[1779995204529,53.73,73470.86,0.0,0.00087,0.0,0.14052]
[1779995210569,53.73,73470.74,0.0,0.00087,0.0,0.1405]
[1779995215604,53.73,73469.71,0.0,0.00086,0.0,0.14032]
[1779995220639,53.73,73467.74,0.0,0.00086,0.0,0.13998]
[1779995223668,53.73,73450.0,0.0,0.00084,0.0,0.13694]
[1779995228973,53.73,73446.02,0.0,0.00084,0.0,0.13626]
[1779995234743,53.73,73450.99,0.0,0.00084,0.0,0.13711]
[1779995239799,53.73,73449.19,0.0,0.00084,0.0,0.1368]
[1779995244835,53.73,73447.7,0.0,0.00084,0.0,0.13655]
[1779995249870,53.73,73448.55,0.0,0.00084,0.0,0.13669]
[1779995254903,53.73,73449.93,0.0,0.00084,0.0,0.13659]
[1779995259938,53.73,73449.64,0.0,0.00084,0.0,0.13654]
[1779995264975,53.73,73449.82,0.0,0.00084,0.0,0.13657]
[1779995271022,53.73,73449.34,0.0,0.00084,0.0,0.13649]
[1779995276052,53.73,73454.97,0.0,0.00084,0.0,0.13744]
[1779995280082,53.73,73439.84,0.0,0.00083,0.0,0.13489]
[1779995285116,53.73,73439.11,0.0,0.00083,0.0,0.13476]
[1779995291161,53.73,73439.21,0.0,0.00083,0.0,0.13478]
[1779995296193,53.73,73439.6,0.0,0.00083,0.0,0.13485]
[1779995301229,53.73,73438.33,0.0,0.00083,0.0,0.13463]
[1779995306274,53.73,73432.69,0.0,0.00082,0.0,0.13369]
[1779995309295,53.73,73411.03,0.0,0.0008,0.0,0.13013]
[1779995314327,53.73,73410.68,0.0,0.00079,0.0,0.12975]
[1779995319365,53.73,73415.08,0.0,0.0008,0.0,0.13047]
[1779995324399,53.73,73417.49,0.0,0.0008,0.0,0.13086]
[1779995329693,53.73,73418.12,0.0,0.0008,0.0,0.13096]
[1779995335479,53.73,73432.19,0.0,0.00082,0.0,0.13328]
[1779995340513,53.73,73430.52,0.0,0.00082,0.0,0.133]
[1779995345550,53.73,73430.67,0.0,0.00082,0.0,0.13303]
[1779995350584,53.73,73430.18,0.0,0.00082,0.0,0.13294]
[1779995358639,53.73,73429.0,0.0,0.00081,0.0,0.13275]
[1779995363674,53.73,73422.62,0.0,0.00081,0.0,0.1317]
[1779995368710,53.73,73423.71,0.0,0.00081,0.0,0.13188]
[1779995373749,53.73,73418.55,0.0,0.0008,0.0,0.1307]
[1779995378783,53.73,73421.1,0.0,0.0008,0.0,0.13112]
[1779995383819,53.73,73422.37,0.0,0.0008,0.0,0.13133]
[1779995388853,53.73,73422.19,0.0,0.0008,0.0,0.1313]
[1779995393890,53.73,73420.67,0.0,0.0008,0.0,0.13105]
[1779995398938,53.73,73407.55,0.0,0.00079,0.0,0.12892]
[1779995400202,53.73,73389.45,0.0,0.00077,0.0,0.12604]
[1779995405984,53.73,73400.6,0.0,0.00078,0.0,0.12781]
[1779995411021,53.73,73400.01,0.0,0.00078,0.0,0.12771]
[1779995416056,53.73,73404.82,0.0,0.00079,0.0,0.12848]
[1779995421091,53.73,73396.71,0.0,0.00078,0.0,0.12719]
[1779995426131,53.73,73391.85,0.0,0.00077,0.0,0.12642]
[1779995431160,53.73,73389.64,0.0,0.00077,0.0,0.12575]
[1779995436196,53.73,73390.0,0.0,0.00077,0.0,0.12581]
[1779995440483,53.73,73370.42,0.0,0.00075,0.0,0.12275]
[1779995447273,53.73,73373.66,0.0,0.00075,0.0,0.12325]
[1779995452309,53.73,73371.17,0.0,0.00075,0.0,0.12287]
[1779995457347,53.73,73371.86,0.0,0.00075,0.0,0.12298]
[1779995462379,53.73,73371.21,0.0,0.00075,0.0,0.12288]
[1779995467415,53.73,73371.2,0.0,0.00075,0.0,0.12287]
[1779995470434,53.73,73356.39,0.0,0.00073,0.0,0.12061]
[1779995476478,53.73,73359.92,0.0,0.00074,0.0,0.12114]
[1779995479497,53.73,73346.16,0.0,0.00072,0.0,0.11906]
[1779995484532,53.73,73349.39,0.0,0.00073,0.0,0.11955]
[1779995489567,53.73,73351.45,0.0,0.00073,0.0,0.11986]
[1779995494607,53.73,73351.79,0.0,0.00073,0.0,0.11961]
[1779995500912,53.73,73354.06,0.0,0.00073,0.0,0.11995]
[1779995506696,53.73,73353.86,0.0,0.00073,0.0,0.11992]
[1779995511731,53.73,73352.95,0.0,0.00073,0.0,0.11978]
[1779995516788,53.73,73364.26,0.0,0.00074,0.0,0.1215]
[1779995521824,53.73,73375.54,0.0,0.00075,0.0,0.12323]
[1779995526862,53.73,73373.24,0.0,0.00075,0.0,0.12288]
[1779995531896,53.73,73372.49,0.0,0.00075,0.0,0.12276]
[1779995536934,53.73,73375.96,0.0,0.00075,0.0,0.1233]
[1779995541964,53.73,73377.32,0.0,0.00075,0.0,0.12351]
[1779995547000,53.73,73377.09,0.0,0.00075,0.0,0.12347]
[1779995552036,53.73,73375.85,0.0,0.00075,0.0,0.12297]
[1779995557070,53.73,73375.07,0.0,0.00075,0.0,0.12285]
[1779995562105,53.73,73375.67,0.0,0.00075,0.0,0.12294]
[1779995567141,53.73,73374.8,0.0,0.00075,0.0,0.12281]
[1779995572174,53.73,73373.96,0.0,0.00075,0.0,0.12268]
[1779995577210,53.73,73373.41,0.0,0.00075,0.0,0.12259]
[1779995582264,53.73,73375.23,0.0,0.00075,0.0,0.12287]
[1779995587280,53.73,73373.54,0.0,0.00075,0.0,0.12261]
[1779995592315,53.73,73367.0,0.0,0.00074,0.0,0.12161]
[1779995597352,53.73,73366.19,0.0,0.00074,0.0,0.12148]
[1779995602385,53.73,73359.17,0.0,0.00073,0.0,0.12042]
[1779995607420,53.73,73358.58,0.0,0.00073,0.0,0.12033]
[1779995611692,53.73,73349.54,0.0,0.00072,0.0,0.11866]
[1779995617491,53.73,73351.25,0.0,0.00072,0.0,0.11892]
[1779995622533,53.73,73349.92,0.0,0.00072,0.0,0.11872]
[1779995627567,53.73,73349.99,0.0,0.00072,0.0,0.11873]
[1779995632603,53.73,73350.62,0.0,0.00072,0.0,0.11882]
[1779995637636,53.73,73349.0,0.0,0.00072,0.0,0.11858]
[1779995642673,53.73,73349.29,0.0,0.00072,0.0,0.11862]
[1779995647706,53.73,73349.41,0.0,0.00072,0.0,0.11864]
[1779995652742,53.73,73358.01,0.0,0.00073,0.0,0.11993]
[1779995657779,53.73,73360.85,0.0,0.00073,0.0,0.12036]
[1779995662813,53.73,73361.4,0.0,0.00073,0.0,0.12045]
[1779995667851,53.73,73362.38,0.0,0.00074,0.0,0.1206]
[1779995672885,53.73,73361.93,0.0,0.00073,0.0,0.12022]
[1779995677920,53.73,73361.74,0.0,0.00073,0.0,0.12019]
[1779995683961,53.73,73361.57,0.0,0.00073,0.0,0.12017]
[1779995688997,53.73,73363.54,0.0,0.00073,0.0,0.12047]
[1779995694033,53.73,73367.47,0.0,0.00074,0.0,0.12106]
[1779995699068,53.73,73375.18,0.0,0.00075,0.0,0.12224]
[1779995704102,53.73,73372.46,0.0,0.00074,0.0,0.12183]
[1779995710144,53.73,73371.1,0.0,0.00074,0.0,0.12162]
[1779995715180,53.73,73372.49,0.0,0.00074,0.0,0.12183]
[1779995720214,53.73,73370.94,0.0,0.00074,0.0,0.12159]
[1779995725249,53.73,73371.05,0.0,0.00074,0.0,0.12161]
[1779995731291,53.73,73371.73,0.0,0.00074,0.0,0.12141]
[1779995734312,53.73,73344.36,0.0,0.00071,0.0,0.11729]
[1779995736346,53.73,73330.68,0.0,0.0007,0.0,0.11527]
[1779995741374,53.73,73333.71,0.0,0.0007,0.0,0.11572]
[1779995746408,53.73,73336.77,0.0,0.00071,0.0,0.11617]
[1779995751444,53.73,73335.76,0.0,0.00071,0.0,0.11602]
[1779995756483,53.73,73340.16,0.0,0.00071,0.0,0.11667]
[1779995761517,53.73,73341.28,0.0,0.00071,0.0,0.11683]
[1779995766554,53.73,73353.03,0.0,0.00072,0.0,0.11858]
[1779995772824,53.73,73358.97,0.0,0.00073,0.0,0.11947]
[1779995778638,53.73,73357.85,0.0,0.00073,0.0,0.1193]
[1779995783673,53.73,73353.28,0.0,0.00072,0.0,0.11861]
[1779995788708,53.73,73351.11,0.0,0.00072,0.0,0.11829]
[1779995794749,53.73,73351.07,0.0,0.00072,0.0,0.11798]
[1779995799785,53.73,73353.52,0.0,0.00072,0.0,0.11835]
[1779995804837,53.73,73364.33,0.0,0.00073,0.0,0.11997]
[1779995809863,53.73,73365.88,0.0,0.00073,0.0,0.12021]
[1779995814896,53.73,73366.27,0.0,0.00073,0.0,0.12027]
[1779995819932,53.73,73365.15,0.0,0.00073,0.0,0.1201]
[1779995824970,53.73,73377.03,0.0,0.00074,0.0,0.12191]
[1779995830002,53.73,73381.86,0.0,0.00075,0.0,0.12265]
[1779995835091,53.73,73382.01,0.0,0.00075,0.0,0.12267]
[1779995837054,53.73,73361.76,0.0,0.00073,0.0,0.11958]
[1779995842093,53.73,73360.84,0.0,0.00073,0.0,0.11945]
[1779995847128,53.73,73359.75,0.0,0.00073,0.0,0.11928]
[1779995852170,53.73,73359.96,0.0,0.00073,0.0,0.11901]
[1779995857200,53.73,73354.14,0.0,0.00072,0.0,0.11814]
[1779995862237,53.73,73354.17,0.0,0.00072,0.0,0.11814]
[1779995868278,53.73,73353.41,0.0,0.00072,0.0,0.11803]
[1779995873563,53.73,73350.67,0.0,0.00072,0.0,0.11762]
[1779995879355,53.73,73350.21,0.0,0.00072,0.0,0.11755]
[1779995884391,53.73,73347.34,0.0,0.00071,0.0,0.11713]
[1779995889425,53.73,73348.25,0.0,0.00071,0.0,0.11726]
[1779995894460,53.73,73348.84,0.0,0.00071,0.0,0.11735]
[1779995900504,53.73,73352.04,0.0,0.00072,0.0,0.11783]
[1779995905538,53.73,73353.39,0.0,0.00072,0.0,0.11803]
[1779995910574,53.73,73353.93,0.0,0.00072,0.0,0.11811]
[1779995915608,53.73,73355.31,0.0,0.00072,0.0,0.11801]
[1779995920645,53.73,73355.55,0.0,0.00072,0.0,0.11805]
[1779995925681,53.73,73356.03,0.0,0.00072,0.0,0.11812]
[1779995930723,53.73,73357.62,0.0,0.00072,0.0,0.11836]
[1779995935756,53.73,73363.37,0.0,0.00073,0.0,0.11922]
[1779995941803,53.73,73362.63,0.0,0.00073,0.0,0.11911]
[1779995947844,53.73,73365.07,0.0,0.00073,0.0,0.11947]
[1779995952875,53.73,73365.49,0.0,0.00073,0.0,0.11954]
[1779995957910,53.73,73368.12,0.0,0.00073,0.0,0.11993]
[1779995963955,53.73,73364.88,0.0,0.00073,0.0,0.11944]
[1779995971003,53.73,73370.96,0.0,0.00073,0.0,0.12006]
[1779995977044,53.73,73371.1,0.0,0.00073,0.0,0.12008]
[1779995982081,53.73,73372.82,0.0,0.00073,0.0,0.12034]
[1779995987117,53.73,73382.8,0.0,0.00074,0.0,0.12186]
[1779995992156,53.73,73383.75,0.0,0.00075,0.0,0.12201]
[1779995997186,53.73,73383.1,0.0,0.00074,0.0,0.12191]
[1779996002221,53.73,73381.37,0.0,0.00074,0.0,0.12164]
[1779996007257,53.73,73382.6,0.0,0.00074,0.0,0.12183]
[1779996012292,53.73,73381.57,0.0,0.00074,0.0,0.12167]
[1779996017327,53.73,73384.89,0.0,0.00075,0.0,0.12218]
[1779996022363,53.73,73377.24,0.0,0.00074,0.0,0.12101]
[1779996027397,53.73,73375.97,0.0,0.00074,0.0,0.12082]
[1779996032431,53.73,73377.37,0.0,0.00074,0.0,0.12072]
[1779996037472,53.73,73394.76,0.0,0.00075,0.0,0.1234]
[1779996042509,53.73,73397.55,0.0,0.00076,0.0,0.12383]
[1779996047542,53.73,73396.9,0.0,0.00076,0.0,0.12373]
[1779996053584,53.73,73396.43,0.0,0.00076,0.0,0.12365]
[1779996058619,53.73,73396.53,0.0,0.00076,0.0,0.12367]
[1779996063657,53.73,73397.02,0.0,0.00076,0.0,0.12375]
[1779996070706,53.73,73397.07,0.0,0.00076,0.0,0.12375]
[1779996075739,53.73,73398.5,0.0,0.00076,0.0,0.12398]
[1779996080774,53.73,73397.83,0.0,0.00076,0.0,0.12387]
[1779996085809,53.73,73398.87,0.0,0.00076,0.0,0.12403]
[1779996090844,53.73,73399.0,0.0,0.00076,0.0,0.12406]
[1779996095879,53.73,73392.23,0.0,0.00075,0.0,0.12269]
[1779996100914,53.73,73391.34,0.0,0.00075,0.0,0.12255]
[1779996105949,53.73,73391.55,0.0,0.00075,0.0,0.12259]
[1779996110984,53.73,73391.07,0.0,0.00075,0.0,0.12251]
[1779996117027,53.73,73391.64,0.0,0.00075,0.0,0.1226]
[1779996122061,53.73,73399.42,0.0,0.00076,0.0,0.12381]
[1779996127096,53.73,73401.58,0.0,0.00076,0.0,0.12414]
[1779996132131,53.73,73402.77,0.0,0.00076,0.0,0.12433]
[1779996138178,53.73,73401.78,0.0,0.00076,0.0,0.12417]
[1779996144221,53.73,73402.99,0.0,0.00076,0.0,0.12436]
[1779996150262,53.73,73404.42,0.0,0.00076,0.0,0.12459]
[1779996155307,53.73,73415.14,0.0,0.00077,0.0,0.12596]
[1779996160338,53.73,73406.73,0.0,0.00076,0.0,0.12463]
[1779996165375,53.73,73407.6,0.0,0.00076,0.0,0.12477]
[1779996170409,53.73,73397.61,0.0,0.00075,0.0,0.12321]
[1779996175676,53.73,73391.92,0.0,0.00075,0.0,0.12233]
[1779996181519,53.73,73385.16,0.0,0.00074,0.0,0.12129]
[1779996186589,53.73,73384.57,0.0,0.00074,0.0,0.1212]
[1779996191624,53.73,73391.24,0.0,0.00075,0.0,0.12223]
[1779996196659,53.73,73390.2,0.0,0.00075,0.0,0.12207]
[1779996201694,53.73,73391.1,0.0,0.00075,0.0,0.1222]
[1779996207736,53.73,73392.89,0.0,0.00075,0.0,0.12248]
[1779996211764,53.73,73381.73,0.0,0.00074,0.0,0.12046]
[1779996217807,53.73,73382.12,0.0,0.00074,0.0,0.12052]
[1779996226037,53.73,73381.53,0.0,0.00074,0.0,0.12043]
[1779996231904,53.73,73372.58,0.0,0.00073,0.0,0.11908]
[1779996237950,53.73,73377.42,0.0,0.00073,0.0,0.11981]
[1779996242985,53.73,73382.03,0.0,0.00074,0.0,0.12051]
[1779996248025,53.73,73386.52,0.0,0.00074,0.0,0.12119]
[1779996253062,53.73,73395.3,0.0,0.00075,0.0,0.12254]
[1779996258101,53.73,73402.32,0.0,0.00076,0.0,0.12363]
[1779996263136,53.73,73408.09,0.0,0.00076,0.0,0.12453]
[1779996268170,53.73,73411.38,0.0,0.00077,0.0,0.12504]
[1779996273205,53.73,73412.24,0.0,0.00076,0.0,0.12486]
[1779996278240,53.73,73413.83,0.0,0.00077,0.0,0.12511]
[1779996286484,53.73,73414.73,0.0,0.00077,0.0,0.12525]
[1779996294354,53.73,73415.6,0.0,0.00077,0.0,0.12539]
[1779996301402,53.73,73416.37,0.0,0.00077,0.0,0.12551]
[1779996306437,53.73,73417.73,0.0,0.00077,0.0,0.12573]
[1779996312480,53.73,73418.2,0.0,0.00077,0.0,0.1258]
[1779996317514,53.73,73419.27,0.0,0.00077,0.0,0.12597]
[1779996322549,53.73,73420.53,0.0,0.00077,0.0,0.12617]
[1779996327587,53.73,73419.48,0.0,0.00077,0.0,0.126]
[1779996336833,53.73,73417.02,0.0,0.00077,0.0,0.1253]
[1779996345715,53.73,73416.98,0.0,0.00077,0.0,0.12529]
[1779996350750,53.73,73419.25,0.0,0.00077,0.0,0.12565]
[1779996355784,53.73,73418.95,0.0,0.00077,0.0,0.1256]
[1779996361830,53.73,73427.51,0.0,0.00078,0.0,0.12696]
[1779996367052,53.73,73427.54,0.0,0.00078,0.0,0.12696]
[1779996369975,53.73,73402.23,0.0,0.00075,0.0,0.12299]
[1779996372996,53.73,73420.13,0.0,0.00077,0.0,0.12579]
[1779996378032,53.73,73422.21,0.0,0.00077,0.0,0.12612]
[1779996383070,53.73,73414.13,0.0,0.00076,0.0,0.12484]
[1779996388106,53.73,73419.12,0.0,0.00077,0.0,0.12563]
[1779996395155,53.73,73420.21,0.0,0.00077,0.0,0.12548]
[1779996401197,53.73,73419.92,0.0,0.00077,0.0,0.12543]
[1779996406230,53.73,73419.69,0.0,0.00077,0.0,0.1254]
[1779996414288,53.73,73419.68,0.0,0.00077,0.0,0.1254]
[1779996422343,53.73,73420.14,0.0,0.00077,0.0,0.12547]
[1779996427491,53.73,73421.39,0.0,0.00077,0.0,0.12567]
[1779996433423,53.73,73416.99,0.0,0.00077,0.0,0.12497]
[1779996438462,53.73,73415.16,0.0,0.00076,0.0,0.12469]
[1779996443495,53.73,73415.14,0.0,0.00076,0.0,0.12468]
[1779996448531,53.73,73413.68,0.0,0.00076,0.0,0.12445]
[1779996454575,53.73,73415.08,0.0,0.00076,0.0,0.12436]
[1779996459609,53.73,73414.49,0.0,0.00076,0.0,0.12426]
[1779996467771,53.73,73414.67,0.0,0.00076,0.0,0.12429]
[1779996473711,53.73,73417.53,0.0,0.00076,0.0,0.12474]
[1779996479753,53.73,73418.57,0.0,0.00077,0.0,0.1249]
[1779996484787,53.73,73419.76,0.0,0.00077,0.0,0.12509]
[1779996489824,53.73,73429.09,0.0,0.00078,0.0,0.12657]
[1779996494860,53.73,73434.19,0.0,0.00078,0.0,0.12738]
[1779996499892,53.73,73428.63,0.0,0.00078,0.0,0.12649]
[1779996504928,53.73,73417.61,0.0,0.00076,0.0,0.12475]
[1779996509965,53.73,73424.64,0.0,0.00077,0.0,0.12586]
[1779996515009,53.73,73432.42,0.0,0.00078,0.0,0.12677]
[1779996521042,53.73,73448.4,0.0,0.0008,0.0,0.12934]
[1779996526079,53.73,73456.18,0.0,0.0008,0.0,0.13061]
[1779996531113,53.73,73450.14,0.0,0.0008,0.0,0.12962]
[1779996536148,53.73,73449.15,0.0,0.0008,0.0,0.12946]
[1779996541183,53.73,73445.71,0.0,0.00079,0.0,0.12891]
[1779996546219,53.73,73447.79,0.0,0.00079,0.0,0.12924]
[1779996551254,53.73,73447.36,0.0,0.00079,0.0,0.12917]
[1779996556289,53.73,73449.49,0.0,0.0008,0.0,0.12952]
[1779996561324,53.73,73450.82,0.0,0.0008,0.0,0.12973]
[1779996566360,53.73,73454.86,0.0,0.0008,0.0,0.13039]
[1779996571394,53.73,73456.41,0.0,0.0008,0.0,0.13031]
[1779996576429,53.73,73454.82,0.0,0.0008,0.0,0.13006]
[1779996582470,53.73,73454.69,0.0,0.0008,0.0,0.13003]
[1779996587506,53.73,73453.48,0.0,0.0008,0.0,0.12984]
[1779996593548,53.73,73452.37,0.0,0.0008,0.0,0.12966]
[1779996598696,53.73,73455.43,0.0,0.0008,0.0,0.13016]
[1779996603619,53.73,73476.27,0.0,0.00082,0.0,0.13359]
[1779996605636,53.73,73489.42,0.0,0.00084,0.0,0.1358]
[1779996610670,53.73,73485.65,0.0,0.00083,0.0,0.13516]
[1779996615706,53.73,73479.54,0.0,0.00083,0.0,0.13414]
[1779996620741,53.73,73471.35,0.0,0.00082,0.0,0.13277]
[1779996625776,53.73,73461.17,0.0,0.00081,0.0,0.13109]
[1779996630811,53.73,73457.91,0.0,0.0008,0.0,0.13056]
[1779996635847,53.73,73462.26,0.0,0.00081,0.0,0.13094]
[1779996640886,53.73,73470.19,0.0,0.00081,0.0,0.13225]
[1779996645916,53.73,73467.97,0.0,0.00081,0.0,0.13188]
[1779996650951,53.73,73466.85,0.0,0.00081,0.0,0.1317]
[1779996655987,53.73,73459.58,0.0,0.0008,0.0,0.1305]
[1779996661022,53.73,73456.13,0.0,0.0008,0.0,0.12994]
[1779996666060,53.73,73456.87,0.0,0.0008,0.0,0.13006]
[1779996671095,53.73,73455.74,0.0,0.0008,0.0,0.12988]
[1779996676131,53.73,73452.96,0.0,0.0008,0.0,0.12943]
[1779996681167,53.73,73453.64,0.0,0.0008,0.0,0.12954]
[1779996686199,53.73,73452.62,0.0,0.0008,0.0,0.12937]
[1779996691239,53.73,73457.74,0.0,0.0008,0.0,0.12987]
[1779996696274,53.73,73451.67,0.0,0.00079,0.0,0.12889]
[1779996701308,53.73,73451.81,0.0,0.00079,0.0,0.12891]
[1779996706343,53.73,73452.65,0.0,0.00079,0.0,0.12905]
[1779996713392,53.73,73452.16,0.0,0.00079,0.0,0.12897]
[1779996718427,53.73,73451.79,0.0,0.00079,0.0,0.12891]
[1779996723467,53.73,73450.23,0.0,0.00079,0.0,0.12866]
[1779996729624,53.73,73451.93,0.0,0.00079,0.0,0.12893]
[1779996735546,53.73,73451.6,0.0,0.00079,0.0,0.12888]
[1779996747630,53.73,73451.82,0.0,0.00079,0.0,0.12891]
[1779996752665,53.73,73451.55,0.0,0.00079,0.0,0.12854]
[1779996757700,53.73,73451.61,0.0,0.00079,0.0,0.12855]
[1779996762735,53.73,73437.07,0.0,0.00078,0.0,0.12623]
[1779996764749,53.73,73423.34,0.0,0.00076,0.0,0.12407]
[1779996769940,53.73,73420.74,0.0,0.00076,0.0,0.12366]
[1779996775826,53.73,73419.97,0.0,0.00076,0.0,0.12354]
[1779996780860,53.73,73421.08,0.0,0.00076,0.0,0.12371]
[1779996785896,53.73,73428.58,0.0,0.00077,0.0,0.12489]
[1779996790084,53.73,73414.41,0.0,0.00075,0.0,0.12268]
[1779996795967,53.73,73412.21,0.0,0.00075,0.0,0.12234]
[1779996801004,53.73,73417.94,0.0,0.00076,0.0,0.12322]
[1779996806055,53.73,73419.43,0.0,0.00076,0.0,0.12346]
[1779996811078,53.73,73418.84,0.0,0.00075,0.0,0.12305]
[1779996816116,53.73,73417.21,0.0,0.00075,0.0,0.1228]
[1779996821154,53.73,73418.77,0.0,0.00075,0.0,0.12304]
[1779996826186,53.73,73408.21,0.0,0.00074,0.0,0.12141]
[1779996831223,53.73,73409.52,0.0,0.00075,0.0,0.12161]
[1779996836256,53.73,73410.05,0.0,0.00075,0.0,0.12169]
[1779996843306,53.73,73411.77,0.0,0.00075,0.0,0.12196]
[1779996848341,53.73,73412.37,0.0,0.00075,0.0,0.12205]
[1779996853376,53.73,73417.05,0.0,0.00075,0.0,0.12277]
[1779996859419,53.73,73417.42,0.0,0.00075,0.0,0.12283]
[1779996862441,53.73,73404.07,0.0,0.00074,0.0,0.12078]
[1779996867475,53.73,73385.45,0.0,0.00072,0.0,0.11796]
[1779996872509,53.73,73382.75,0.0,0.00072,0.0,0.11726]
[1779996877545,53.73,73382.33,0.0,0.00072,0.0,0.1172]
[1779996882581,53.73,73383.63,0.0,0.00072,0.0,0.11739]
[1779996887615,53.73,73374.44,0.0,0.00071,0.0,0.11603]
[1779996892651,53.73,73372.99,0.0,0.00071,0.0,0.11582]
[1779996897684,53.73,73371.44,0.0,0.00071,0.0,0.11559]
[1779996902726,53.73,73354.35,0.0,0.00069,0.0,0.1131]
[1779996907757,53.73,73345.78,0.0,0.00068,0.0,0.11188]
[1779996912793,53.73,73345.72,0.0,0.00068,0.0,0.11187]
[1779996917827,53.73,73345.41,0.0,0.00068,0.0,0.11182]
[1779996922862,53.73,73345.75,0.0,0.00068,0.0,0.11187]
[1779996927897,53.73,73346.37,0.0,0.00068,0.0,0.11196]
[1779996932937,53.73,73344.63,0.0,0.00068,0.0,0.11142]
[1779996937976,53.73,73332.46,0.0,0.00067,0.0,0.10971]
[1779996943010,53.73,73320.86,0.0,0.00066,0.0,0.10809]
[1779996948047,53.73,73323.82,0.0,0.00066,0.0,0.1085]
[1779996953083,53.73,73324.65,0.0,0.00066,0.0,0.10862]
[1779996958116,53.73,73325.63,0.0,0.00066,0.0,0.10875]
[1779996963152,53.73,73329.12,0.0,0.00066,0.0,0.10924]
[1779996968188,53.73,73333.31,0.0,0.00067,0.0,0.10983]
[1779996974230,53.73,73336.81,0.0,0.00067,0.0,0.11032]
[1779996981279,53.73,73338.25,0.0,0.00067,0.0,0.11052]
[1779996986314,53.73,73336.53,0.0,0.00067,0.0,0.11028]
[1779996991350,53.73,73342.06,0.0,0.00067,0.0,0.11077]
[1779996996384,53.73,73332.01,0.0,0.00067,0.0,0.10936]
[1779997001420,53.73,73330.93,0.0,0.00066,0.0,0.10921]
[1779997006453,53.73,73330.79,0.0,0.00066,0.0,0.10919]
[1779997011643,53.73,73330.16,0.0,0.00066,0.0,0.1091]
[1779997017531,53.73,73329.66,0.0,0.00066,0.0,0.10903]
[1779997022566,53.73,73330.5,0.0,0.00066,0.0,0.10915]
[1779997027606,53.73,73326.78,0.0,0.00066,0.0,0.10863]
[1779997032640,53.73,73325.83,0.0,0.00066,0.0,0.1085]
[1779997037675,53.73,73324.56,0.0,0.00066,0.0,0.10832]
[1779997042709,53.73,73322.86,0.0,0.00066,0.0,0.10809]
[1779997047744,53.73,73318.8,0.0,0.00065,0.0,0.10753]
[1779997052779,53.73,73318.69,0.0,0.00065,0.0,0.10723]
[1779997057815,53.73,73318.32,0.0,0.00065,0.0,0.10718]
[1779997064862,53.73,73318.12,0.0,0.00065,0.0,0.10715]
[1779997069898,53.73,73322.29,0.0,0.00065,0.0,0.10772]
[1779997074935,53.73,73335.79,0.0,0.00067,0.0,0.1096]
[1779997080978,53.73,73345.55,0.0,0.00068,0.0,0.11097]
[1779997086011,53.73,73346.43,0.0,0.00068,0.0,0.1111]
[1779997091047,53.73,73347.69,0.0,0.00068,0.0,0.11128]
[1779997101116,53.73,73348.11,0.0,0.00068,0.0,0.11134]
[1779997106152,53.73,73349.59,0.0,0.00068,0.0,0.11155]
[1779997111187,53.73,73348.18,0.0,0.00068,0.0,0.11106]
[1779997118238,53.73,73348.89,0.0,0.00068,0.0,0.11116]
[1779997123280,53.73,73354.0,0.0,0.00068,0.0,0.11188]
[1779997128307,53.73,73352.66,0.0,0.00068,0.0,0.11169]
[1779997133345,53.73,73347.05,0.0,0.00068,0.0,0.1109]
[1779997138378,53.73,73341.85,0.0,0.00067,0.0,0.11016]
[1779997143413,53.73,73342.34,0.0,0.00067,0.0,0.11023]
[1779997148448,53.73,73351.16,0.0,0.00068,0.0,0.11148]
[1779997154490,53.73,73356.91,0.0,0.00068,0.0,0.1123]
[1779997159523,53.73,73353.32,0.0,0.00068,0.0,0.11179]
[1779997164559,53.73,73353.06,0.0,0.00068,0.0,0.11175]
[1779997169596,53.73,73352.5,0.0,0.00068,0.0,0.11167]
[1779997174629,53.73,73349.95,0.0,0.00068,0.0,0.11102]
[1779997176640,53.73,73325.23,0.0,0.00065,0.0,0.10756]
[1779997181679,53.73,73323.25,0.0,0.00065,0.0,0.10729]
[1779997186714,53.73,73325.15,0.0,0.00065,0.0,0.10755]
[1779997191748,53.73,73323.54,0.0,0.00065,0.0,0.10733]
[1779997196782,53.73,73324.06,0.0,0.00065,0.0,0.1074]
[1779997201818,53.73,73322.54,0.0,0.00065,0.0,0.10719]
[1779997206856,53.73,73322.83,0.0,0.00065,0.0,0.10723]
[1779997211892,53.73,73318.75,0.0,0.00065,0.0,0.10668]
[1779997216926,53.73,73320.98,0.0,0.00065,0.0,0.10698]
[1779997221965,53.73,73317.06,0.0,0.00065,0.0,0.10644]
[1779997226999,53.73,73313.58,0.0,0.00064,0.0,0.10597]
[1779997232042,53.73,73315.45,0.0,0.00064,0.0,0.10595]
[1779997237073,53.73,73315.32,0.0,0.00064,0.0,0.10593]
[1779997242109,53.73,73314.6,0.0,0.00064,0.0,0.10583]
[1779997246138,53.73,73330.22,0.0,0.00066,0.0,0.10797]
[1779997251174,53.73,73332.91,0.0,0.00066,0.0,0.10834]
[1779997256209,53.73,73329.5,0.0,0.00066,0.0,0.10787]
[1779997261245,53.73,73327.96,0.0,0.00065,0.0,0.10766]
[1779997266281,53.73,73328.88,0.0,0.00066,0.0,0.10778]
[1779997271316,53.73,73332.58,0.0,0.00066,0.0,0.1083]
[1779997276350,53.73,73334.37,0.0,0.00066,0.0,0.10855]
[1779997281384,53.73,73334.03,0.0,0.00066,0.0,0.1085]
[1779997286423,53.73,73335.94,0.0,0.00066,0.0,0.10876]
[1779997291457,53.73,73340.78,0.0,0.00066,0.0,0.10915]
[1779997296489,53.73,73334.09,0.0,0.00066,0.0,0.10822]
[1779997301525,53.73,73333.62,0.0,0.00066,0.0,0.10816]
[1779997306563,53.73,73336.72,0.0,0.00066,0.0,0.10859]
[1779997311602,53.73,73342.03,0.0,0.00067,0.0,0.10933]
[1779997316634,53.73,73348.49,0.0,0.00067,0.0,0.11023]
[1779997321674,53.73,73345.74,0.0,0.00067,0.0,0.10985]
[1779997326703,53.73,73344.72,0.0,0.00067,0.0,0.1097]
[1779997333932,53.73,73345.55,0.0,0.00067,0.0,0.10982]
[1779997341811,53.73,73345.61,0.0,0.00067,0.0,0.10983]
[1779997346848,53.73,73344.35,0.0,0.00067,0.0,0.10965]
[1779997352889,53.73,73343.56,0.0,0.00067,0.0,0.10925]
[1779997357923,53.73,73344.85,0.0,0.00067,0.0,0.10943]
[1779997364142,53.73,73344.68,0.0,0.00067,0.0,0.10941]
[1779997370012,53.73,73343.91,0.0,0.00067,0.0,0.1093]
[1779997375046,53.73,73341.3,0.0,0.00066,0.0,0.10894]
[1779997379076,53.73,73324.95,0.0,0.00065,0.0,0.10668]
[1779997384288,53.73,73324.21,0.0,0.00065,0.0,0.10658]
[1779997390157,53.73,73328.76,0.0,0.00065,0.0,0.1072]
[1779997395187,53.73,73324.05,0.0,0.00065,0.0,0.10656]
[1779997400222,53.73,73322.03,0.0,0.00065,0.0,0.10628]
[1779997405258,53.73,73320.99,0.0,0.00065,0.0,0.10614]
[1779997411300,53.73,73311.27,0.0,0.00063,0.0,0.10455]
[1779997416335,53.73,73313.23,0.0,0.00064,0.0,0.10481]
[1779997421369,53.73,73312.52,0.0,0.00064,0.0,0.10472]
[1779997426405,53.73,73322.79,0.0,0.00065,0.0,0.10611]
[1779997431440,53.73,73323.09,0.0,0.00065,0.0,0.10615]
[1779997436475,53.73,73323.08,0.0,0.00065,0.0,0.10615]
[1779997441510,53.73,73323.73,0.0,0.00065,0.0,0.10623]
[1779997446545,53.73,73324.82,0.0,0.00065,0.0,0.10638]
[1779997451580,53.73,73326.26,0.0,0.00065,0.0,0.10658]
[1779997456617,53.73,73327.6,0.0,0.00065,0.0,0.10676]
[1779997461650,53.73,73329.1,0.0,0.00065,0.0,0.10697]
[1779997472728,53.73,73329.54,0.0,0.00065,0.0,0.10675]
[1779997477763,53.73,73327.78,0.0,0.00065,0.0,0.10651]
[1779997484998,53.73,73325.8,0.0,0.00065,0.0,0.10624]
[1779997490857,53.73,73323.19,0.0,0.00064,0.0,0.10588]
[1779997497915,53.73,73322.69,0.0,0.00064,0.0,0.10581]
[1779997502962,53.73,73326.98,0.0,0.00065,0.0,0.1064]
[1779997507999,53.73,73326.1,0.0,0.00065,0.0,0.10628]
[1779997513034,53.73,73329.63,0.0,0.00065,0.0,0.10676]
[1779997518069,53.73,73333.03,0.0,0.00065,0.0,0.10723]
[1779997523104,53.73,73332.92,0.0,0.00065,0.0,0.10721]
[1779997528139,53.73,73342.92,0.0,0.00066,0.0,0.10859]
[1779997533179,53.73,73351.77,0.0,0.00067,0.0,0.10954]
[1779997535363,53.73,73369.23,0.0,0.00068,0.0,0.11201]
[1779997541231,53.73,73377.12,0.0,0.00069,0.0,0.11315]
[1779997552319,53.73,73378.46,0.0,0.00069,0.0,0.11334]
[1779997557343,53.73,73390.97,0.0,0.0007,0.0,0.11516]
[1779997562378,53.73,73390.84,0.0,0.0007,0.0,0.11514]
[1779997565575,53.73,73377.24,0.0,0.00069,0.0,0.11317]
[1779997567416,53.73,73361.43,0.0,0.00068,0.0,0.1109]
[1779997572450,53.73,73355.85,0.0,0.00067,0.0,0.11012]
[1779997577487,53.73,73355.97,0.0,0.00067,0.0,0.11013]
[1779997583531,53.73,73355.84,0.0,0.00067,0.0,0.11011]
[1779997588564,53.73,73352.38,0.0,0.00067,0.0,0.10963]
[1779997593600,53.73,73353.0,0.0,0.00067,0.0,0.10943]
[1779997598636,53.73,73359.87,0.0,0.00067,0.0,0.11039]
[1779997603670,53.73,73358.16,0.0,0.00067,0.0,0.11015]
[1779997610718,53.73,73358.48,0.0,0.00067,0.0,0.1102]
[1779997615926,53.73,73359.75,0.0,0.00067,0.0,0.11038]
[1779997621797,53.73,73359.04,0.0,0.00067,0.0,0.11028]
[1779997624817,53.73,73375.61,0.0,0.00069,0.0,0.11264]
[1779997629851,53.73,73375.96,0.0,0.00069,0.0,0.11269]
[1779997634888,53.73,73377.57,0.0,0.00069,0.0,0.11292]
[1779997640931,53.73,73383.7,0.0,0.0007,0.0,0.1138]
[1779997646140,53.73,73381.67,0.0,0.00069,0.0,0.11351]
[1779997652012,53.73,73381.03,0.0,0.00069,0.0,0.11312]
[1779997657042,53.73,73380.33,0.0,0.00069,0.0,0.11302]
[1779997662077,53.73,73381.37,0.0,0.00069,0.0,0.11317]
[1779997668119,53.73,73380.35,0.0,0.00069,0.0,0.11302]
[1779997673157,53.73,73381.28,0.0,0.00069,0.0,0.11316]
[1779997678198,53.73,73381.23,0.0,0.00069,0.0,0.11315]
[1779997683232,53.73,73392.91,0.0,0.0007,0.0,0.11485]
[1779997688275,53.73,73393.03,0.0,0.0007,0.0,0.11487]
[1779997694316,53.73,73392.73,0.0,0.0007,0.0,0.11482]
[1779997699350,53.73,73391.87,0.0,0.0007,0.0,0.1147]
[1779997704391,53.73,73392.21,0.0,0.0007,0.0,0.11475]
[1779997708415,53.73,73378.72,0.0,0.00069,0.0,0.11279]
[1779997713458,53.73,73372.73,0.0,0.00068,0.0,0.11164]
[1779997718493,53.73,73376.17,0.0,0.00069,0.0,0.11213]
[1779997723528,53.73,73379.02,0.0,0.00069,0.0,0.11254]
[1779997728565,53.73,73378.07,0.0,0.00069,0.0,0.1124]
[1779997734607,53.73,73374.91,0.0,0.00068,0.0,0.11195]
[1779997739640,53.73,73376.49,0.0,0.00069,0.0,0.11217]
[1779997744676,53.73,73389.26,0.0,0.0007,0.0,0.11402]
[1779997750718,53.73,73388.03,0.0,0.0007,0.0,0.11384]
[1779997755753,53.73,73386.37,0.0,0.00069,0.0,0.1136]
[1779997760787,53.73,73386.31,0.0,0.00069,0.0,0.11359]
[1779997765824,53.73,73387.83,0.0,0.0007,0.0,0.11381]
[1779997772874,53.73,73389.95,0.0,0.0007,0.0,0.11382]
[1779997777907,53.73,73393.24,0.0,0.0007,0.0,0.1143]
[1779997782943,53.73,73394.34,0.0,0.0007,0.0,0.11446]
[1779997793011,53.73,73396.12,0.0,0.0007,0.0,0.11472]
[1779997801080,53.73,73397.07,0.0,0.0007,0.0,0.11486]
[1779997806106,53.73,73389.45,0.0,0.0007,0.0,0.11375]
[1779997811142,53.73,73387.55,0.0,0.00069,0.0,0.11347]
[1779997816176,53.73,73376.58,0.0,0.00068,0.0,0.11189]
[1779997821216,53.73,73377.73,0.0,0.00068,0.0,0.11206]
[1779997826249,53.73,73378.14,0.0,0.00069,0.0,0.11212]
[1779997832292,53.73,73378.36,0.0,0.00068,0.0,0.11186]
[1779997837329,53.73,73377.97,0.0,0.00068,0.0,0.1118]
[1779997842363,53.73,73379.52,0.0,0.00068,0.0,0.11202]
[1779997847399,53.73,73385.49,0.0,0.00069,0.0,0.11288]
[1779997852442,53.73,73394.27,0.0,0.0007,0.0,0.11415]
[1779997857478,53.73,73394.68,0.0,0.0007,0.0,0.11421]
[1779997863523,53.73,73391.26,0.0,0.0007,0.0,0.11371]
[1779997868554,53.73,73390.13,0.0,0.00069,0.0,0.11355]
[1779997874597,53.73,73390.4,0.0,0.0007,0.0,0.11359]
[1779997879634,53.73,73392.61,0.0,0.0007,0.0,0.11391]
[1779997884670,53.73,73396.29,0.0,0.0007,0.0,0.11444]
[1779997889704,53.73,73401.01,0.0,0.00071,0.0,0.11514]
[1779997894739,53.73,73407.2,0.0,0.00071,0.0,0.11574]
[1779997899774,53.73,73408.85,0.0,0.00071,0.0,0.11599]
[1779997904809,53.73,73411.06,0.0,0.00071,0.0,0.11631]
[1779997909843,53.73,73414.65,0.0,0.00072,0.0,0.11685]
[1779997914885,53.73,73418.16,0.0,0.00072,0.0,0.11737]
[1779997919917,53.73,73420.04,0.0,0.00072,0.0,0.11765]
[1779997924956,53.73,73420.73,0.0,0.00072,0.0,0.11775]
[1779997929988,53.73,73420.78,0.0,0.00072,0.0,0.11776]
[1779997932001,53.73,73407.27,0.0,0.00071,0.0,0.11576]
[1779997937037,53.73,73404.19,0.0,0.00071,0.0,0.1153]
[1779997942071,53.73,73394.49,0.0,0.0007,0.0,0.11388]
[1779997947108,53.73,73399.71,0.0,0.0007,0.0,0.11465]
[1779997952144,53.73,73396.83,0.0,0.0007,0.0,0.11393]
[1779997958348,53.73,73392.12,0.0,0.00069,0.0,0.11324]
[1779997964230,53.73,73389.43,0.0,0.00069,0.0,0.11286]
[1779997969265,53.73,73383.69,0.0,0.00069,0.0,0.11203]
[1779997974299,53.73,73378.92,0.0,0.00068,0.0,0.11135]
[1779997979334,53.73,73376.46,0.0,0.00068,0.0,0.111]
[1779997984378,53.73,73376.31,0.0,0.00068,0.0,0.11098]
[1779997989413,53.73,73374.27,0.0,0.00068,0.0,0.11069]
[1779997994450,53.73,73379.22,0.0,0.00068,0.0,0.11139]
[1779997999486,53.73,73378.34,0.0,0.00068,0.0,0.11127]
[1779998004520,53.73,73374.71,0.0,0.00068,0.0,0.11075]
[1779998010560,53.73,73374.64,0.0,0.00068,0.0,0.11074]
[1779998015596,53.73,73384.7,0.0,0.00068,0.0,0.11188]
[1779998020631,53.73,73395.22,0.0,0.00069,0.0,0.1134]
[1779998025666,53.73,73394.64,0.0,0.00069,0.0,0.11331]
[1779998030773,53.73,73394.67,0.0,0.00069,0.0,0.11332]
[1779998032722,53.73,73354.87,0.0,0.00066,0.0,0.10769]
[1779998036752,53.73,73327.19,0.0,0.00063,0.0,0.10392]
[1779998040784,53.73,73300.5,0.0,0.00061,0.0,0.1004]
[1779998043825,53.73,73284.87,0.0,0.0006,0.0,0.09839]
[1779998049000,53.73,73296.81,0.0,0.00061,0.0,0.09993]
[1779998051884,53.73,73311.62,0.0,0.00062,0.0,0.10186]
[1779998053898,53.73,73325.04,0.0,0.00063,0.0,0.10363]
[1779998059070,53.73,73329.14,0.0,0.00063,0.0,0.10418]
[1779998064973,53.73,73331.58,0.0,0.00064,0.0,0.10451]
[1779998070010,53.73,73338.73,0.0,0.00064,0.0,0.10548]
[1779998075046,53.73,73349.01,0.0,0.00065,0.0,0.1066]
[1779998080081,53.73,73349.3,0.0,0.00065,0.0,0.10664]
[1779998085115,53.73,73349.69,0.0,0.00065,0.0,0.10669]
[1779998090149,53.73,73351.21,0.0,0.00065,0.0,0.1069]
[1779998095184,53.73,73362.17,0.0,0.00066,0.0,0.10842]
[1779998100218,53.73,73361.16,0.0,0.00066,0.0,0.10828]
[1779998104248,53.73,73381.15,0.0,0.00068,0.0,0.11108]
[1779998109420,53.73,73383.17,0.0,0.00068,0.0,0.11137]
[1779998115330,53.73,73384.79,0.0,0.00068,0.0,0.1116]
[1779998120364,53.73,73385.99,0.0,0.00068,0.0,0.11177]
[1779998121371,53.73,73370.68,0.0,0.00067,0.0,0.1096]
[1779998126405,53.73,73364.64,0.0,0.00066,0.0,0.10876]
[1779998131441,53.73,73368.52,0.0,0.00067,0.0,0.10901]
[1779998136477,53.73,73367.9,0.0,0.00067,0.0,0.10893]
[1779998141514,53.73,73362.08,0.0,0.00066,0.0,0.10812]
[1779998146550,53.73,73364.09,0.0,0.00066,0.0,0.1084]
[1779998151585,53.73,73362.03,0.0,0.00066,0.0,0.10811]
[1779998156625,53.73,73351.01,0.0,0.00065,0.0,0.10659]
[1779998161662,53.73,73354.99,0.0,0.00065,0.0,0.10714]
[1779998166690,53.73,73354.8,0.0,0.00065,0.0,0.10711]
[1779998171725,53.73,73354.59,0.0,0.00065,0.0,0.10708]
[1779998176761,53.73,73353.9,0.0,0.00065,0.0,0.10699]
[1779998181795,53.73,73354.3,0.0,0.00065,0.0,0.10704]
[1779998186831,53.73,73350.88,0.0,0.00065,0.0,0.10657]
[1779998191866,53.73,73345.4,0.0,0.00064,0.0,0.10554]
[1779998193881,53.73,73328.74,0.0,0.00063,0.0,0.1033]
[1779998198916,53.73,73321.65,0.0,0.00062,0.0,0.10236]
[1779998203954,53.73,73320.63,0.0,0.00062,0.0,0.10223]
[1779998208986,53.73,73321.71,0.0,0.00062,0.0,0.10237]
[1779998215034,53.73,73319.01,0.0,0.00062,0.0,0.10201]
[1779998220207,53.73,73311.15,0.0,0.00061,0.0,0.10098]
[1779998226114,53.73,73319.56,0.0,0.00062,0.0,0.10209]
[1779998231143,53.73,73318.57,0.0,0.00062,0.0,0.10196]
[1779998236178,53.73,73316.35,0.0,0.00062,0.0,0.10166]
[1779998241214,53.73,73315.59,0.0,0.00062,0.0,0.10156]
[1779998246251,53.73,73310.02,0.0,0.00061,0.0,0.10084]
[1779998251286,53.73,73311.9,0.0,0.00061,0.0,0.10081]
[1779998256330,53.73,73324.99,0.0,0.00062,0.0,0.10253]
[1779998261360,53.73,73324.44,0.0,0.00062,0.0,0.10246]
[1779998266397,53.73,73327.09,0.0,0.00063,0.0,0.10281]
[1779998271432,53.73,73325.01,0.0,0.00062,0.0,0.10253]
[1779998276468,53.73,73326.0,0.0,0.00062,0.0,0.10266]
[1779998281502,53.73,73325.73,0.0,0.00062,0.0,0.10263]
[1779998286540,53.73,73335.49,0.0,0.00063,0.0,0.10393]
[1779998291576,53.73,73336.3,0.0,0.00063,0.0,0.10404]
[1779998296609,53.73,73339.41,0.0,0.00064,0.0,0.10446]
[1779998302657,53.73,73344.79,0.0,0.00064,0.0,0.10518]
[1779998307690,53.73,73352.98,0.0,0.00065,0.0,0.1063]
[1779998312730,53.73,73356.24,0.0,0.00065,0.0,0.10646]
[1779998318770,53.73,73363.92,0.0,0.00066,0.0,0.10752]
[1779998323802,53.73,73362.96,0.0,0.00066,0.0,0.10738]
[1779998328838,53.73,73363.44,0.0,0.00066,0.0,0.10745]
[1779998333879,53.73,73360.64,0.0,0.00065,0.0,0.10706]
[1779998339918,53.73,73359.58,0.0,0.00065,0.0,0.10692]
[1779998344955,53.73,73360.39,0.0,0.00065,0.0,0.10703]
[1779998346972,53.73,73345.27,0.0,0.00064,0.0,0.10497]
[1779998352008,53.73,73342.0,0.0,0.00064,0.0,0.10453]
[1779998357039,53.73,73323.28,0.0,0.00062,0.0,0.10203]
[1779998362075,53.73,73319.82,0.0,0.00062,0.0,0.10158]
[1779998367111,53.73,73318.51,0.0,0.00062,0.0,0.1014]
[1779998372146,53.73,73308.69,0.0,0.00061,0.0,0.09986]
[1779998377185,53.73,73301.28,0.0,0.0006,0.0,0.0989]
[1779998381335,53.73,73282.38,0.0,0.00058,0.0,0.09651]
[1779998387254,53.73,73280.68,0.0,0.00058,0.0,0.09629]
[1779998392289,53.73,73280.29,0.0,0.00058,0.0,0.09624]
[1779998394304,53.73,73295.33,0.0,0.0006,0.0,0.09814]
[1779998399339,53.73,73302.05,0.0,0.0006,0.0,0.099]
[1779998404375,53.73,73314.28,0.0,0.00061,0.0,0.10058]
[1779998407522,53.73,73329.12,0.0,0.00062,0.0,0.10253]
[1779998413442,53.73,73332.37,0.0,0.00063,0.0,0.10296]
[1779998418478,53.73,73334.56,0.0,0.00063,0.0,0.10325]
[1779998423513,53.73,73335.39,0.0,0.00063,0.0,0.10336]
[1779998428551,53.73,73335.51,0.0,0.00063,0.0,0.10338]
[1779998433585,53.73,73341.9,0.0,0.00063,0.0,0.10396]
[1779998438619,53.73,73334.58,0.0,0.00063,0.0,0.10298]
[1779998443656,53.73,73328.91,0.0,0.00062,0.0,0.10223]
[1779998448696,53.73,73325.95,0.0,0.00062,0.0,0.10184]
[1779998453730,53.73,73328.87,0.0,0.00062,0.0,0.10222]
[1779998458766,53.73,73336.55,0.0,0.00063,0.0,0.10324]
[1779998463801,53.73,73329.87,0.0,0.00062,0.0,0.10236]
[1779998468836,53.73,73318.64,0.0,0.00061,0.0,0.10088]
[1779998473876,53.73,73310.06,0.0,0.00061,0.0,0.09977]
[1779998478915,53.73,73305.25,0.0,0.0006,0.0,0.09915]
[1779998483948,53.73,73292.85,0.0,0.00059,0.0,0.09756]
[1779998488984,53.73,73294.01,0.0,0.00059,0.0,0.09771]
[1779998494023,53.73,73289.78,0.0,0.00059,0.0,0.09691]
[1779998499055,53.73,73286.19,0.0,0.00058,0.0,0.09646]
[1779998504090,53.73,73285.75,0.0,0.00058,0.0,0.09641]
[1779998509126,53.73,73276.26,0.0,0.00058,0.0,0.09522]
[1779998514160,53.73,73289.99,0.0,0.00059,0.0,0.09694]
[1779998519194,53.73,73303.14,0.0,0.0006,0.0,0.09861]
[1779998524237,53.73,73297.17,0.0,0.00059,0.0,0.09785]
[1779998527252,53.73,73281.22,0.0,0.00058,0.0,0.09584]
[1779998532288,53.73,73272.69,0.0,0.00057,0.0,0.09478]
[1779998537323,53.73,73271.21,0.0,0.00057,0.0,0.0946]
[1779998542358,53.73,73284.58,0.0,0.00058,0.0,0.09626]
[1779998547393,53.73,73290.21,0.0,0.00059,0.0,0.09697]
[1779998552428,53.73,73281.49,0.0,0.00058,0.0,0.09562]
[1779998557464,53.73,73271.76,0.0,0.00057,0.0,0.09441]
[1779998562499,53.73,73272.22,0.0,0.00057,0.0,0.09447]
[1779998567532,53.73,73268.98,0.0,0.00057,0.0,0.09407]
[1779998572567,53.73,73268.06,0.0,0.00057,0.0,0.09396]
[1779998577603,53.73,73259.92,0.0,0.00056,0.0,0.09296]
[1779998582638,53.73,73255.26,0.0,0.00056,0.0,0.0924]
[1779998588806,53.73,73258.03,0.0,0.00056,0.0,0.09274]
[1779998592712,53.73,73271.73,0.0,0.00057,0.0,0.09441]
[1779998597744,53.73,73277.59,0.0,0.00058,0.0,0.09513]
[1779998602779,53.73,73279.51,0.0,0.00058,0.0,0.09537]
[1779998608946,53.73,73277.48,0.0,0.00058,0.0,0.09512]
[1779998614865,53.73,73276.18,0.0,0.00057,0.0,0.0947]
[1779998619900,53.73,73273.19,0.0,0.00057,0.0,0.09433]
[1779998624935,53.73,73261.39,0.0,0.00056,0.0,0.09289]
[1779998629975,53.73,73248.38,0.0,0.00055,0.0,0.09132]
[1779998635014,53.73,73258.56,0.0,0.00056,0.0,0.09255]
[1779998640042,53.73,73253.63,0.0,0.00056,0.0,0.09195]
[1779998645101,53.73,73236.1,0.0,0.00054,0.0,0.08987]
[1779998650126,53.73,73235.16,0.0,0.00054,0.0,0.08976]
[1779998655154,53.73,73226.22,0.0,0.00053,0.0,0.08871]
[1779998660197,53.73,73239.14,0.0,0.00054,0.0,0.09023]
[1779998665233,53.73,73245.7,0.0,0.00055,0.0,0.091]
[1779998670268,53.73,73253.68,0.0,0.00056,0.0,0.09196]
[1779998675304,53.73,73251.87,0.0,0.00055,0.0,0.09149]
[1779998681346,53.73,73251.88,0.0,0.00055,0.0,0.09149]
[1779998686384,53.73,73251.62,0.0,0.00055,0.0,0.09146]
[1779998691417,53.73,73251.93,0.0,0.00055,0.0,0.0915]
[1779998696453,53.73,73252.4,0.0,0.00055,0.0,0.09156]
[1779998701486,53.73,73256.46,0.0,0.00056,0.0,0.09204]
[1779998706524,53.73,73252.68,0.0,0.00055,0.0,0.09159]
[1779998711558,53.73,73253.62,0.0,0.00055,0.0,0.0917]
[1779998715591,53.73,73239.75,0.0,0.00054,0.0,0.09005]
[1779998720621,53.73,73235.28,0.0,0.00054,0.0,0.08953]
[1779998725656,53.73,73233.67,0.0,0.00054,0.0,0.08934]
[1779998730691,53.73,73233.75,0.0,0.00054,0.0,0.08935]
[1779998735727,53.73,73225.31,0.0,0.00053,0.0,0.08812]
[1779998740761,53.73,73225.09,0.0,0.00053,0.0,0.0881]
[1779998745797,53.73,73224.73,0.0,0.00053,0.0,0.08805]
[1779998750831,53.73,73236.33,0.0,0.00054,0.0,0.0894]
[1779998755866,53.73,73234.11,0.0,0.00054,0.0,0.08914]
[1779998760905,53.73,73227.31,0.0,0.00053,0.0,0.08835]
[1779998765937,53.73,73232.01,0.0,0.00054,0.0,0.0889]
[1779998770974,53.73,73230.06,0.0,0.00053,0.0,0.08867]
[1779998776012,53.73,73230.33,0.0,0.00054,0.0,0.0887]
[1779998781045,53.73,73221.53,0.0,0.00053,0.0,0.08768]
[1779998786084,53.73,73222.2,0.0,0.00053,0.0,0.08776]
[1779998791118,53.73,73221.55,0.0,0.00053,0.0,0.08745]
[1779998796153,53.73,73229.47,0.0,0.00053,0.0,0.08836]
[1779998801197,53.73,73228.28,0.0,0.00053,0.0,0.08822]
[1779998806232,53.73,73228.65,0.0,0.00053,0.0,0.08827]
[1779998811268,53.73,73228.34,0.0,0.00053,0.0,0.08823]
[1779998816303,53.73,73225.21,0.0,0.00053,0.0,0.08787]
[1779998821346,53.73,73225.26,0.0,0.00053,0.0,0.08787]
[1779998826378,53.73,73232.44,0.0,0.00054,0.0,0.08871]
[1779998831413,53.73,73232.42,0.0,0.00054,0.0,0.0887]
[1779998836449,53.73,73232.47,0.0,0.00054,0.0,0.08871]
[1779998841483,53.73,73239.54,0.0,0.00054,0.0,0.08954]
[1779998846519,53.73,73243.8,0.0,0.00054,0.0,0.09004]
[1779998851555,53.73,73240.01,0.0,0.00054,0.0,0.08935]
[1779998854575,53.73,73225.19,0.0,0.00053,0.0,0.08762]
[1779998859611,53.73,73220.48,0.0,0.00052,0.0,0.08708]
[1779998863643,53.73,73203.6,0.0,0.00051,0.0,0.08517]
[1779998867672,53.73,73225.86,0.0,0.00053,0.0,0.0877]
[1779998873712,53.73,73226.87,0.0,0.00053,0.0,0.08782]
[1779998878749,53.73,73220.85,0.0,0.00053,0.0,0.08713]
[1779998883783,53.73,73213.56,0.0,0.00052,0.0,0.08629]
[1779998888818,53.73,73211.59,0.0,0.00052,0.0,0.08607]
[1779998893854,53.73,73212.39,0.0,0.00052,0.0,0.08616]
[1779998898890,53.73,73210.53,0.0,0.00052,0.0,0.08595]
[1779998903922,53.73,73202.71,0.0,0.00051,0.0,0.08507]
[1779998908960,53.73,73199.09,0.0,0.00051,0.0,0.08466]
[1779998914003,53.73,73201.83,0.0,0.00051,0.0,0.08474]
[1779998919028,53.73,73195.14,0.0,0.00051,0.0,0.08399]
[1779998924070,53.73,73181.94,0.0,0.0005,0.0,0.08254]
[1779998927092,53.73,73161.88,0.0,0.00048,0.0,0.08037]
[1779998932127,53.73,73157.67,0.0,0.00048,0.0,0.07993]
[1779998937161,53.73,73162.59,0.0,0.00048,0.0,0.08045]
[1779998942199,53.73,73159.8,0.0,0.00048,0.0,0.08015]
[1779998946225,53.73,73144.21,0.0,0.00047,0.0,0.07851]
[1779998951400,53.73,73141.02,0.0,0.00047,0.0,0.07818]
[1779998957324,53.73,73150.89,0.0,0.00047,0.0,0.07921]
[1779998962348,53.73,73159.33,0.0,0.00048,0.0,0.0801]
[1779998964368,53.73,73174.07,0.0,0.00049,0.0,0.08168]
[1779998965373,53.73,73193.41,0.0,0.0005,0.0,0.0838]
[1779998967428,53.73,73207.67,0.0,0.00051,0.0,0.08539]
[1779998972436,53.73,73203.22,0.0,0.00051,0.0,0.08466]
[1779998977483,53.73,73198.13,0.0,0.00051,0.0,0.08409]
[1779998978489,53.73,73184.08,0.0,0.0005,0.0,0.08254]
[1779998983525,53.73,73181.35,0.0,0.00049,0.0,0.08224]
[1779998988559,53.73,73185.17,0.0,0.0005,0.0,0.08266]
[1779998993596,53.73,73192.53,0.0,0.0005,0.0,0.08347]
[1779998998630,53.73,73205.02,0.0,0.00051,0.0,0.08486]
[1779999003668,53.73,73203.08,0.0,0.00051,0.0,0.08464]
[1779999008710,53.73,73201.32,0.0,0.00051,0.0,0.08444]
[1779999013744,53.73,73200.25,0.0,0.00051,0.0,0.08432]
[1779999019781,53.73,73200.73,0.0,0.00051,0.0,0.08438]
[1779999024818,53.73,73204.62,0.0,0.00051,0.0,0.08481]
[1779999029851,53.73,73203.48,0.0,0.00051,0.0,0.08469]
[1779999034889,53.73,73213.96,0.0,0.00052,0.0,0.08563]
[1779999039921,53.73,73215.05,0.0,0.00052,0.0,0.08575]
[1779999044959,53.73,73215.25,0.0,0.00052,0.0,0.08577]
[1779999049995,53.73,73211.2,0.0,0.00051,0.0,0.08532]
[1779999055028,53.73,73222.2,0.0,0.00052,0.0,0.08656]
[1779999060065,53.73,73225.59,0.0,0.00052,0.0,0.08695]
[1779999065100,53.73,73229.55,0.0,0.00053,0.0,0.0874]
[1779999070136,53.73,73219.24,0.0,0.00052,0.0,0.08622]
[1779999075234,53.73,73220.17,0.0,0.00052,0.0,0.08633]
[1779999076187,53.73,73263.51,0.0,0.00055,0.0,0.09139]
[1779999077194,53.73,73313.86,0.0,0.00059,0.0,0.0976]
[1779999079215,53.73,73359.03,0.0,0.00063,0.0,0.10348]
[1779999080261,53.73,73394.59,0.0,0.00066,0.0,0.10834]
[1779999082275,53.73,73370.07,0.0,0.00064,0.0,0.10497]
[1779999084293,53.73,73401.82,0.0,0.00067,0.0,0.10935]
[1779999085323,53.73,73424.97,0.0,0.00069,0.0,0.11265]
[1779999087314,53.73,73411.05,0.0,0.00068,0.0,0.11066]
[1779999092355,53.73,73409.24,0.0,0.00068,0.0,0.11011]
[1779999095383,53.73,73423.55,0.0,0.00069,0.0,0.11215]
[1779999096379,53.73,73410.29,0.0,0.00068,0.0,0.11026]
[1779999101414,53.73,73397.79,0.0,0.00066,0.0,0.1085]
[1779999106450,53.73,73380.21,0.0,0.00065,0.0,0.10607]
[1779999111490,53.73,73375.77,0.0,0.00064,0.0,0.10546]
[1779999116523,53.73,73385.48,0.0,0.00065,0.0,0.10679]
[1779999121558,53.73,73378.35,0.0,0.00065,0.0,0.10582]
[1779999126594,53.73,73369.08,0.0,0.00064,0.0,0.10456]
[1779999129617,53.73,73354.29,0.0,0.00063,0.0,0.10258]
[1779999134651,53.73,73347.89,0.0,0.00062,0.0,0.10173]
[1779999139686,53.73,73353.07,0.0,0.00062,0.0,0.10241]
[1779999144724,53.73,73350.89,0.0,0.00062,0.0,0.10213]
[1779999149758,53.73,73348.73,0.0,0.00062,0.0,0.10184]
[1779999154795,53.73,73347.35,0.0,0.00062,0.0,0.10139]
[1779999159830,53.73,73338.53,0.0,0.00061,0.0,0.10023]
[1779999164865,53.73,73338.54,0.0,0.00061,0.0,0.10023]
[1779999169901,53.73,73339.52,0.0,0.00061,0.0,0.10036]
[1779999174938,53.73,73340.92,0.0,0.00061,0.0,0.10054]
[1779999179971,53.73,73344.78,0.0,0.00062,0.0,0.10105]
[1779999185012,53.73,73347.05,0.0,0.00062,0.0,0.10135]
[1779999191048,53.73,73346.78,0.0,0.00062,0.0,0.10131]
[1779999195094,53.73,73328.18,0.0,0.0006,0.0,0.09889]
[1779999200112,53.73,73327.8,0.0,0.0006,0.0,0.09884]
[1779999205150,53.73,73328.77,0.0,0.0006,0.0,0.09897]
[1779999210190,53.73,73330.75,0.0,0.0006,0.0,0.09922]
[1779999215218,53.73,73328.08,0.0,0.0006,0.0,0.09861]
[1779999220254,53.73,73333.94,0.0,0.00061,0.0,0.09937]
[1779999225289,53.73,73340.96,0.0,0.00061,0.0,0.10028]
[1779999230323,53.73,73341.01,0.0,0.00061,0.0,0.10028]
[1779999235357,53.73,73324.48,0.0,0.0006,0.0,0.09815]
[1779999240394,53.73,73312.77,0.0,0.00059,0.0,0.09667]
[1779999245430,53.73,73312.77,0.0,0.00059,0.0,0.09667]
[1779999250466,53.73,73312.64,0.0,0.00059,0.0,0.09665]
[1779999255499,53.73,73312.51,0.0,0.00059,0.0,0.09664]
[1779999260534,53.73,73312.18,0.0,0.00059,0.0,0.09659]
[1779999265571,53.73,73312.95,0.0,0.00059,0.0,0.09669]
[1779999269600,53.73,73328.4,0.0,0.0006,0.0,0.09866]
[1779999275659,53.73,73333.09,0.0,0.0006,0.0,0.09899]
[1779999280694,53.73,73334.54,0.0,0.0006,0.0,0.09918]
[1779999285732,53.73,73326.62,0.0,0.0006,0.0,0.09816]
[1779999290766,53.73,73327.3,0.0,0.0006,0.0,0.09825]
[1779999295800,53.73,73329.69,0.0,0.0006,0.0,0.09855]
[1779999300837,53.73,73339.37,0.0,0.00061,0.0,0.0998]
[1779999305870,53.73,73339.74,0.0,0.00061,0.0,0.09985]
[1779999310909,53.73,73341.81,0.0,0.00061,0.0,0.10012]
[1779999315942,53.73,73342.45,0.0,0.00061,0.0,0.1002]
[1779999320977,53.73,73341.35,0.0,0.00061,0.0,0.10006]
[1779999326014,53.73,73336.2,0.0,0.00061,0.0,0.09939]
[1779999331048,53.73,73330.0,0.0,0.0006,0.0,0.09833]
[1779999336084,53.73,73331.72,0.0,0.0006,0.0,0.09855]
[1779999341118,53.73,73331.53,0.0,0.0006,0.0,0.09852]
[1779999346154,53.73,73337.23,0.0,0.0006,0.0,0.09926]
[1779999351188,53.73,73338.64,0.0,0.00061,0.0,0.09944]
[1779999356229,53.73,73349.65,0.0,0.00062,0.0,0.10087]
[1779999361260,53.73,73350.71,0.0,0.00062,0.0,0.10101]
[1779999366295,53.73,73353.46,0.0,0.00062,0.0,0.10137]
[1779999371330,53.73,73355.32,0.0,0.00062,0.0,0.10161]
[1779999376365,53.73,73359.06,0.0,0.00062,0.0,0.10211]
[1779999381400,53.73,73358.0,0.0,0.00062,0.0,0.10197]
[1779999386435,53.73,73357.92,0.0,0.00062,0.0,0.10196]
[1779999391471,53.73,73357.44,0.0,0.00062,0.0,0.10162]
[1779999396505,53.73,73356.9,0.0,0.00062,0.0,0.10155]
[1779999401541,53.73,73350.69,0.0,0.00061,0.0,0.10073]
[1779999406576,53.73,73355.15,0.0,0.00062,0.0,0.10132]
[1779999411611,53.73,73359.89,0.0,0.00062,0.0,0.10194]
[1779999416647,53.73,73361.48,0.0,0.00062,0.0,0.10215]
[1779999421681,53.73,73358.24,0.0,0.00062,0.0,0.10173]
[1779999426716,53.73,73355.95,0.0,0.00062,0.0,0.10142]
[1779999431753,53.73,73352.89,0.0,0.00062,0.0,0.10102]
[1779999436787,53.73,73351.23,0.0,0.00062,0.0,0.10081]
[1779999441822,53.73,73348.77,0.0,0.00061,0.0,0.10048]
[1779999442830,53.73,73334.27,0.0,0.0006,0.0,0.09861]
[1779999447864,53.73,73341.27,0.0,0.00061,0.0,0.09951]
[1779999452901,53.73,73359.02,0.0,0.00062,0.0,0.10156]
[1779999457937,53.73,73359.84,0.0,0.00062,0.0,0.10166]
[1779999462971,53.73,73360.09,0.0,0.00062,0.0,0.1017]
[1779999468025,53.73,73359.8,0.0,0.00062,0.0,0.10166]
[1779999473046,53.73,73372.66,0.0,0.00063,0.0,0.10337]
[1779999478081,53.73,73374.8,0.0,0.00063,0.0,0.10365]
[1779999483115,53.73,73369.25,0.0,0.00063,0.0,0.10291]
[1779999488151,53.73,73363.18,0.0,0.00062,0.0,0.1021]
[1779999493188,53.73,73379.7,0.0,0.00064,0.0,0.10431]
[1779999498225,53.73,73385.58,0.0,0.00064,0.0,0.10511]
[1779999503258,53.73,73385.93,0.0,0.00064,0.0,0.10516]
[1779999508294,53.73,73393.53,0.0,0.00065,0.0,0.10619]
[1779999513329,53.73,73401.38,0.0,0.00066,0.0,0.10699]
[1779999518363,53.73,73407.07,0.0,0.00066,0.0,0.10778]
[1779999523398,53.73,73403.11,0.0,0.00066,0.0,0.10723]
[1779999528433,53.73,73405.89,0.0,0.00066,0.0,0.10761]
[1779999533469,53.73,73412.57,0.0,0.00067,0.0,0.10854]
[1779999538511,53.73,73429.82,0.0,0.00068,0.0,0.11098]
[1779999543541,53.73,73434.21,0.0,0.00069,0.0,0.11161]
[1779999546566,53.73,73457.9,0.0,0.00071,0.0,0.11505]
[1779999551598,53.73,73465.91,0.0,0.00072,0.0,0.11624]
[1779999556672,53.73,73455.08,0.0,0.00071,0.0,0.11464]
[1779999561704,53.73,73453.26,0.0,0.0007,0.0,0.11437]
[1779999566743,53.73,73455.73,0.0,0.00071,0.0,0.11473]
[1779999571774,53.73,73459.73,0.0,0.00071,0.0,0.11502]
[1779999576812,53.73,73460.82,0.0,0.00071,0.0,0.11518]
[1779999581847,53.73,73461.15,0.0,0.00071,0.0,0.11523]
[1779999586883,53.73,73452.45,0.0,0.0007,0.0,0.11395]
[1779999591925,53.73,73449.45,0.0,0.0007,0.0,0.11351]
[1779999596961,53.73,73453.17,0.0,0.0007,0.0,0.11405]
[1779999601998,53.73,73460.08,0.0,0.00071,0.0,0.11507]
[1779999607031,53.73,73462.64,0.0,0.00071,0.0,0.11545]
[1779999612067,53.73,73463.53,0.0,0.00071,0.0,0.11558]
[1779999617105,53.73,73462.86,0.0,0.00071,0.0,0.11548]
[1779999622135,53.73,73461.84,0.0,0.00071,0.0,0.11533]
[1779999627171,53.73,73461.7,0.0,0.00071,0.0,0.11531]
[1779999632206,53.73,73460.21,0.0,0.00071,0.0,0.11478]
[1779999637241,53.73,73460.92,0.0,0.00071,0.0,0.11489]
[1779999639269,53.73,73482.65,0.0,0.00073,0.0,0.11813]
[1779999644300,53.73,73491.35,0.0,0.00074,0.0,0.11945]
[1779999649349,53.73,73493.84,0.0,0.00074,0.0,0.11983]
[1779999655381,53.73,73495.11,0.0,0.00074,0.0,0.12002]
[1779999660415,53.73,73495.33,0.0,0.00074,0.0,0.12005]
[1779999665463,53.73,73486.21,0.0,0.00073,0.0,0.11867]
[1779999670498,53.73,73486.37,0.0,0.00073,0.0,0.11869]
[1779999675550,53.73,73499.46,0.0,0.00075,0.0,0.12069]
[1779999680577,53.73,73507.25,0.0,0.00075,0.0,0.12189]
[1779999685613,53.73,73504.18,0.0,0.00075,0.0,0.12142]
[1779999690647,53.73,73506.42,0.0,0.00075,0.0,0.12176]
[1779999695684,53.73,73506.22,0.0,0.00075,0.0,0.12141]
[1779999700724,53.73,73515.67,0.0,0.00076,0.0,0.12288]
[1779999705752,53.73,73506.76,0.0,0.00075,0.0,0.1215]
[1779999710787,53.73,73492.11,0.0,0.00074,0.0,0.11925]
[1779999715822,53.73,73489.09,0.0,0.00073,0.0,0.11879]
[1779999720861,53.73,73496.98,0.0,0.00074,0.0,0.11999]
[1779999725895,53.73,73497.93,0.0,0.00074,0.0,0.12014]
[1779999730934,53.73,73504.46,0.0,0.00075,0.0,0.12114]
[1779999735969,53.73,73503.53,0.0,0.00075,0.0,0.121]
[1779999740999,53.73,73503.54,0.0,0.00075,0.0,0.121]
[1779999746043,53.73,73500.53,0.0,0.00075,0.0,0.12054]
[1779999749055,53.73,73518.57,0.0,0.00076,0.0,0.12334]
[1779999754091,53.73,73516.42,0.0,0.00076,0.0,0.12268]
[1779999759125,53.73,73515.27,0.0,0.00076,0.0,0.1225]
[1779999764169,53.73,73517.93,0.0,0.00076,0.0,0.12292]
[1779999769196,53.73,73526.58,0.0,0.00077,0.0,0.12427]
[1779999774231,53.73,73523.12,0.0,0.00077,0.0,0.12373]
[1779999779268,53.73,73521.78,0.0,0.00077,0.0,0.12352]
[1779999784302,53.73,73522.63,0.0,0.00077,0.0,0.12365]
[1779999789346,53.73,73507.42,0.0,0.00075,0.0,0.12128]
[1779999794384,53.73,73507.66,0.0,0.00075,0.0,0.12132]
[1779999799418,53.73,73508.49,0.0,0.00075,0.0,0.12145]
[1779999804453,53.73,73506.35,0.0,0.00075,0.0,0.12112]
[1779999809488,53.73,73508.11,0.0,0.00075,0.0,0.12139]
[1779999814523,53.73,73506.68,0.0,0.00075,0.0,0.12085]
[1779999819560,53.73,73505.36,0.0,0.00075,0.0,0.12065]
[1779999824593,53.73,73493.47,0.0,0.00073,0.0,0.11883]
[1779999829628,53.73,73494.67,0.0,0.00074,0.0,0.11901]
[1779999834662,53.73,73494.98,0.0,0.00074,0.0,0.11906]
[1779999839699,53.73,73495.31,0.0,0.00074,0.0,0.11911]
[1779999844733,53.73,73495.68,0.0,0.00074,0.0,0.11917]
[1779999849769,53.73,73495.86,0.0,0.00074,0.0,0.11919]
[1779999854804,53.73,73497.16,0.0,0.00074,0.0,0.11939]
[1779999859839,53.73,73501.72,0.0,0.00074,0.0,0.12009]
[1779999864876,53.73,73502.5,0.0,0.00074,0.0,0.12021]
[1779999869909,53.73,73500.1,0.0,0.00074,0.0,0.11984]
[1779999874945,53.73,73498.32,0.0,0.00074,0.0,0.11925]
[1779999879980,53.73,73497.07,0.0,0.00074,0.0,0.11906]
[1779999885023,53.73,73497.09,0.0,0.00074,0.0,0.11907]
[1779999890055,53.73,73497.08,0.0,0.00074,0.0,0.11907]
[1779999895090,53.73,73494.42,0.0,0.00073,0.0,0.11866]
[1779999900125,53.73,73494.5,0.0,0.00073,0.0,0.11867]
[1779999905159,53.73,73495.07,0.0,0.00073,0.0,0.11876]
[1779999910195,53.73,73495.4,0.0,0.00073,0.0,0.11881]
[1779999915230,53.73,73495.68,0.0,0.00074,0.0,0.11885]
[1779999920267,53.73,73496.18,0.0,0.00074,0.0,0.11893]
[1779999925300,53.73,73495.9,0.0,0.00074,0.0,0.11889]
[1779999930336,53.73,73496.78,0.0,0.00074,0.0,0.11902]
[1779999935369,53.73,73513.02,0.0,0.00075,0.0,0.12119]
[1779999940406,53.73,73520.61,0.0,0.00076,0.0,0.12237]
[1779999945441,53.73,73524.0,0.0,0.00076,0.0,0.1229]
[1779999950496,53.73,73519.08,0.0,0.00076,0.0,0.12213]
[1779999955531,53.73,73514.02,0.0,0.00075,0.0,0.12135]
[1779999961574,53.73,73508.26,0.0,0.00075,0.0,0.12046]
[1779999966609,53.73,73506.99,0.0,0.00074,0.0,0.12027]
[1779999968842,53.73,73489.37,0.0,0.00073,0.0,0.11759]
[1779999974666,53.73,73492.3,0.0,0.00073,0.0,0.11803]
[1779999979703,53.73,73494.13,0.0,0.00073,0.0,0.11831]
[1779999984736,53.73,73496.02,0.0,0.00073,0.0,0.11859]
[1779999989771,53.73,73495.48,0.0,0.00073,0.0,0.11851]
[1779999995814,53.73,73495.8,0.0,0.00073,0.0,0.11825]
[1780000000849,53.73,73496.62,0.0,0.00073,0.0,0.11837]
[1780000005885,53.73,73495.73,0.0,0.00073,0.0,0.11824]
[1780000010920,53.73,73494.6,0.0,0.00073,0.0,0.11807]
[1780000015954,53.73,73493.23,0.0,0.00073,0.0,0.11786]
[1780000023011,53.73,73493.21,0.0,0.00073,0.0,0.11786]
[1780000028046,53.73,73492.22,0.0,0.00073,0.0,0.11771]
[1780000033088,53.73,73495.13,0.0,0.00073,0.0,0.11815]
[1780000035096,53.73,73515.75,0.0,0.00075,0.0,0.1213]
[1780000040130,53.73,73520.36,0.0,0.00076,0.0,0.12201]
[1780000046172,53.73,73523.92,0.0,0.00076,0.0,0.12257]
[1780000051207,53.73,73517.42,0.0,0.00075,0.0,0.12124]
[1780000056242,53.73,73516.18,0.0,0.00075,0.0,0.12105]
[1780000061278,53.73,73518.01,0.0,0.00075,0.0,0.12133]
[1780000066314,53.73,73510.24,0.0,0.00074,0.0,0.12013]
[1780000072359,53.73,73511.23,0.0,0.00075,0.0,0.12029]
[1780000077394,53.73,73516.5,0.0,0.00075,0.0,0.1211]
[1780000082430,53.73,73517.04,0.0,0.00075,0.0,0.12118]
[1780000087462,53.73,73518.48,0.0,0.00075,0.0,0.1214]
[1780000092498,53.73,73513.52,0.0,0.00075,0.0,0.12064]
[1780000097533,53.73,73514.42,0.0,0.00075,0.0,0.12078]
[1780000102567,53.73,73513.63,0.0,0.00075,0.0,0.12065]
[1780000107603,53.73,73515.08,0.0,0.00075,0.0,0.12088]
[1780000112637,53.73,73517.1,0.0,0.00075,0.0,0.12087]
[1780000118681,53.73,73518.2,0.0,0.00075,0.0,0.12104]
[1780000123715,53.73,73520.13,0.0,0.00075,0.0,0.12134]
[1780000128750,53.73,73524.11,0.0,0.00076,0.0,0.12196]
[1780000133787,53.73,73539.79,0.0,0.00077,0.0,0.12442]
[1780000138837,53.73,73546.82,0.0,0.00078,0.0,0.12553]
[1780000144870,53.73,73547.74,0.0,0.00078,0.0,0.12568]
[1780000150123,53.73,73547.77,0.0,0.00078,0.0,0.12569]
[1780000155951,53.73,73554.73,0.0,0.00079,0.0,0.1268]
[1780000160985,53.73,73557.61,0.0,0.00079,0.0,0.12727]
[1780000166020,53.73,73558.96,0.0,0.00079,0.0,0.12748]
[1780000171054,53.73,73557.54,0.0,0.00079,0.0,0.12692]
[1780000176089,53.73,73558.71,0.0,0.00079,0.0,0.12711]
[1780000181124,53.73,73558.98,0.0,0.00079,0.0,0.12716]
[1780000186159,53.73,73555.61,0.0,0.00079,0.0,0.12661]
[1780000191195,53.73,73545.13,0.0,0.00078,0.0,0.12494]
[1780000196229,53.73,73541.31,0.0,0.00077,0.0,0.12433]
[1780000201264,53.73,73541.81,0.0,0.00077,0.0,0.12441]
[1780000206301,53.73,73540.42,0.0,0.00077,0.0,0.12419]
[1780000211333,53.73,73541.7,0.0,0.00077,0.0,0.12439]
[1780000216375,53.73,73548.11,0.0,0.00078,0.0,0.12541]
[1780000221404,53.73,73557.68,0.0,0.00079,0.0,0.12695]
[1780000226440,53.73,73561.21,0.0,0.00079,0.0,0.12752]
[1780000231474,53.73,73555.46,0.0,0.00079,0.0,0.12626]
[1780000236509,53.73,73550.67,0.0,0.00078,0.0,0.12549]
[1780000241545,53.73,73551.88,0.0,0.00078,0.0,0.12569]
[1780000246582,53.73,73546.31,0.0,0.00078,0.0,0.1248]
[1780000251617,53.73,73542.91,0.0,0.00077,0.0,0.12426]
[1780000256654,53.73,73539.1,0.0,0.00077,0.0,0.12366]
[1780000261688,53.73,73538.8,0.0,0.00077,0.0,0.12361]
[1780000264709,53.73,73518.65,0.0,0.00075,0.0,0.12048]
[1780000269744,53.73,73505.57,0.0,0.00073,0.0,0.11848]
[1780000274778,53.73,73506.75,0.0,0.00073,0.0,0.11866]
[1780000281042,53.73,73505.69,0.0,0.00073,0.0,0.1185]
[1780000287884,53.73,73504.77,0.0,0.00073,0.0,0.11836]
[1780000292914,53.73,73511.41,0.0,0.00074,0.0,0.11905]
[1780000297951,53.73,73515.59,0.0,0.00074,0.0,0.11969]
[1780000302986,53.73,73512.91,0.0,0.00074,0.0,0.11928]
[1780000308021,53.73,73510.84,0.0,0.00074,0.0,0.11897]
[1780000313075,53.73,73510.4,0.0,0.00074,0.0,0.1189]
[1780000318120,53.73,73514.9,0.0,0.00074,0.0,0.11959]
[1780000320133,53.73,73529.2,0.0,0.00076,0.0,0.12179]
[1780000325192,53.73,73543.92,0.0,0.00077,0.0,0.1241]
[1780000330247,53.73,73551.43,0.0,0.00078,0.0,0.12529]
[1780000335280,53.73,73552.33,0.0,0.00078,0.0,0.12543]
[1780000340321,53.73,73551.43,0.0,0.00078,0.0,0.12529]
[1780000345355,53.73,73556.76,0.0,0.00078,0.0,0.12614]
[1780000350391,53.73,73559.82,0.0,0.00079,0.0,0.12663]
[1780000355426,53.73,73563.04,0.0,0.00079,0.0,0.12682]
[1780000360461,53.73,73565.46,0.0,0.00079,0.0,0.12721]
[1780000367510,53.73,73556.76,0.0,0.00078,0.0,0.12581]
[1780000372545,53.73,73548.41,0.0,0.00077,0.0,0.12448]
[1780000377580,53.73,73546.62,0.0,0.00077,0.0,0.1242]
[1780000382615,53.73,73548.73,0.0,0.00077,0.0,0.12453]
[1780000387652,53.73,73548.99,0.0,0.00077,0.0,0.12457]
[1780000392689,53.73,73548.54,0.0,0.00077,0.0,0.1245]
[1780000397721,53.73,73545.87,0.0,0.00077,0.0,0.12408]
[1780000402757,53.73,73545.27,0.0,0.00077,0.0,0.12398]
[1780000407794,53.73,73543.2,0.0,0.00077,0.0,0.12366]
[1780000412829,53.73,73544.95,0.0,0.00077,0.0,0.12361]
[1780000417863,53.73,73545.62,0.0,0.00077,0.0,0.12371]
[1780000422898,53.73,73547.04,0.0,0.00077,0.0,0.12394]
[1780000427933,53.73,73547.06,0.0,0.00077,0.0,0.12394]
[1780000432969,53.73,73547.33,0.0,0.00077,0.0,0.12398]
[1780000438004,53.73,73547.56,0.0,0.00077,0.0,0.12402]
[1780000443041,53.73,73548.26,0.0,0.00077,0.0,0.12413]
[1780000448075,53.73,73551.95,0.0,0.00078,0.0,0.12472]
[1780000453122,53.73,73557.78,0.0,0.00078,0.0,0.12564]
[1780000458150,53.73,73542.6,0.0,0.00077,0.0,0.12324]
[1780000461171,53.73,73525.67,0.0,0.00075,0.0,0.12061]
[1780000466208,53.73,73520.05,0.0,0.00074,0.0,0.11974]
[1780000471241,53.73,73522.56,0.0,0.00074,0.0,0.11981]
[1780000476280,53.73,73522.8,0.0,0.00074,0.0,0.11985]
[1780000482466,53.73,73523.89,0.0,0.00074,0.0,0.12002]
[1780000488363,53.73,73513.15,0.0,0.00073,0.0,0.11838]
[1780000493398,53.73,73511.6,0.0,0.00073,0.0,0.11814]
[1780000498433,53.73,73508.55,0.0,0.00073,0.0,0.11768]
[1780000503472,53.73,73507.98,0.0,0.00073,0.0,0.1176]
[1780000508507,53.73,73507.14,0.0,0.00073,0.0,0.11747]
[1780000514560,53.73,73506.99,0.0,0.00073,0.0,0.11745]
[1780000521605,53.73,73513.13,0.0,0.00073,0.0,0.11837]
[1780000526641,53.73,73517.55,0.0,0.00074,0.0,0.11905]
[1780000531681,53.73,73517.2,0.0,0.00074,0.0,0.11868]
[1780000536713,53.73,73517.63,0.0,0.00074,0.0,0.11874]
[1780000541745,53.73,73519.07,0.0,0.00074,0.0,0.11896]
[1780000546780,53.73,73520.08,0.0,0.00074,0.0,0.11912]
[1780000551821,53.73,73522.27,0.0,0.00074,0.0,0.11945]
[1780000556854,53.73,73524.16,0.0,0.00074,0.0,0.11974]
[1780000561898,53.73,73526.53,0.0,0.00075,0.0,0.1201]
[1780000566922,53.73,73529.3,0.0,0.00075,0.0,0.12053]
[1780000571957,53.73,73534.24,0.0,0.00075,0.0,0.12129]
[1780000576991,53.73,73538.79,0.0,0.00076,0.0,0.122]
[1780000582028,53.73,73541.71,0.0,0.00076,0.0,0.12246]
[1780000590085,53.73,73541.53,0.0,0.00076,0.0,0.12243]
[1780000599149,53.73,73541.04,0.0,0.00076,0.0,0.12203]
[1780000604190,53.73,73541.14,0.0,0.00076,0.0,0.12205]
[1780000609219,53.73,73539.15,0.0,0.00076,0.0,0.12174]
[1780000614256,53.73,73539.55,0.0,0.00076,0.0,0.1218]
[1780000619289,53.73,73539.55,0.0,0.00076,0.0,0.1218]
[1780000624324,53.73,73540.74,0.0,0.00076,0.0,0.12198]
[1780000630367,53.73,73540.85,0.0,0.00076,0.0,0.122]
[1780000636411,53.73,73540.93,0.0,0.00076,0.0,0.12201]
[1780000641443,53.73,73541.08,0.0,0.00076,0.0,0.12204]
[1780000646479,53.73,73541.43,0.0,0.00076,0.0,0.12209]
[1780000651514,53.73,73541.47,0.0,0.00076,0.0,0.12178]
[1780000658563,53.73,73539.54,0.0,0.00075,0.0,0.12148]
[1780000663755,53.73,73539.67,0.0,0.00075,0.0,0.1215]
[1780000669640,53.73,73539.97,0.0,0.00076,0.0,0.12154]
[1780000674676,53.73,73540.88,0.0,0.00076,0.0,0.12168]
[1780000679712,53.73,73540.74,0.0,0.00076,0.0,0.12166]
[1780000685753,53.73,73538.35,0.0,0.00075,0.0,0.12129]
[1780000692804,53.73,73532.63,0.0,0.00075,0.0,0.12041]
[1780000697853,53.73,73533.28,0.0,0.00075,0.0,0.12051]
[1780000699858,53.73,73548.4,0.0,0.00076,0.0,0.12286]
[1780000704893,53.73,73553.59,0.0,0.00077,0.0,0.12367]
[1780000709928,53.73,73552.64,0.0,0.00077,0.0,0.12352]
[1780000714965,53.73,73550.45,0.0,0.00076,0.0,0.12286]
[1780000722014,53.73,73551.2,0.0,0.00076,0.0,0.12297]
[1780000727048,53.73,73550.24,0.0,0.00076,0.0,0.12282]
[1780000732082,53.73,73554.51,0.0,0.00077,0.0,0.12349]
[1780000738125,53.73,73556.89,0.0,0.00077,0.0,0.12387]
[1780000742161,53.73,73574.21,0.0,0.00079,0.0,0.12663]
[1780000747187,53.73,73574.0,0.0,0.00079,0.0,0.1266]
[1780000753230,53.73,73573.8,0.0,0.00079,0.0,0.12657]
[1780000758264,53.73,73574.85,0.0,0.00079,0.0,0.12674]
[1780000760278,53.73,73561.53,0.0,0.00078,0.0,0.1246]
[1780000766320,53.73,73557.84,0.0,0.00077,0.0,0.12402]
[1780000771356,53.73,73557.7,0.0,0.00077,0.0,0.12367]
[1780000776391,53.73,73558.12,0.0,0.00077,0.0,0.12374]
[1780000781425,53.73,73559.64,0.0,0.00077,0.0,0.12398]
[1780000786460,53.73,73559.67,0.0,0.00077,0.0,0.12398]
[1780000791497,53.73,73558.96,0.0,0.00077,0.0,0.12387]
[1780000796532,53.73,73559.89,0.0,0.00077,0.0,0.12402]
[1780000801566,53.73,73560.14,0.0,0.00077,0.0,0.12406]
[1780000806602,53.73,73559.51,0.0,0.00077,0.0,0.12396]
[1780000814813,53.73,73559.03,0.0,0.00077,0.0,0.12388]
[1780000820699,53.73,73567.21,0.0,0.00078,0.0,0.12518]
[1780000825733,53.73,73567.16,0.0,0.00078,0.0,0.12517]
[1780000830772,53.73,73572.42,0.0,0.00079,0.0,0.12601]
[1780000835803,53.73,73567.19,0.0,0.00078,0.0,0.12485]
[1780000840838,53.73,73568.65,0.0,0.00078,0.0,0.12508]
[1780000845875,53.73,73569.49,0.0,0.00078,0.0,0.12522]
[1780000850909,53.73,73569.22,0.0,0.00078,0.0,0.12517]
[1780000855943,53.73,73571.6,0.0,0.00078,0.0,0.12555]
[1780000860980,53.73,73571.02,0.0,0.00078,0.0,0.12546]
[1780000866018,53.73,73574.31,0.0,0.00079,0.0,0.12599]
[1780000871053,53.73,73578.67,0.0,0.00079,0.0,0.12669]
[1780000876087,53.73,73578.53,0.0,0.00079,0.0,0.12667]
[1780000881121,53.73,73577.76,0.0,0.00079,0.0,0.12654]
[1780000886157,53.73,73579.39,0.0,0.00079,0.0,0.1268]
[1780000892199,53.73,73581.26,0.0,0.00079,0.0,0.12677]
[1780000897235,53.73,73578.91,0.0,0.00079,0.0,0.1264]
[1780000902273,53.73,73580.41,0.0,0.00079,0.0,0.12664]
[1780000907304,53.73,73581.82,0.0,0.00079,0.0,0.12686]
[1780000912339,53.73,73582.32,0.0,0.00079,0.0,0.12695]
[1780000917375,53.73,73582.68,0.0,0.00079,0.0,0.127]
[1780000922409,53.73,73581.79,0.0,0.00079,0.0,0.12686]
[1780000927445,53.73,73582.18,0.0,0.00079,0.0,0.12692]
[1780000932478,53.73,73582.45,0.0,0.00079,0.0,0.12697]
[1780000937515,53.73,73581.33,0.0,0.00079,0.0,0.12679]
[1780000942549,53.73,73581.18,0.0,0.00079,0.0,0.12676]
[1780000948594,53.73,73582.72,0.0,0.00079,0.0,0.12701]
[1780000953634,53.73,73577.57,0.0,0.00078,0.0,0.12585]
[1780000958662,53.73,73572.49,0.0,0.00078,0.0,0.12504]
[1780000963698,53.73,73571.64,0.0,0.00078,0.0,0.1249]
[1780000968736,53.73,73568.73,0.0,0.00078,0.0,0.12444]
[1780000973770,53.73,73564.68,0.0,0.00077,0.0,0.1238]
[1780000978805,53.73,73569.72,0.0,0.00078,0.0,0.1246]
[1780000984848,53.73,73571.71,0.0,0.00078,0.0,0.12491]
[1780000989883,53.73,73569.66,0.0,0.00078,0.0,0.12459]
[1780000994917,53.73,73570.81,0.0,0.00078,0.0,0.12477]
[1780000999953,53.73,73571.44,0.0,0.00078,0.0,0.12487]
[1780001004988,53.73,73574.62,0.0,0.00078,0.0,0.12538]
[1780001008012,53.73,73590.77,0.0,0.0008,0.0,0.12798]
[1780001012038,53.73,73609.94,0.0,0.00082,0.0,0.13079]
[1780001017073,53.73,73609.01,0.0,0.00082,0.0,0.13064]
[1780001022109,53.73,73608.19,0.0,0.00082,0.0,0.1305]
[1780001027143,53.73,73606.09,0.0,0.00081,0.0,0.13016]
[1780001032179,53.73,73602.81,0.0,0.00081,0.0,0.12962]
[1780001037221,53.73,73604.59,0.0,0.00081,0.0,0.12991]
[1780001042249,53.73,73608.01,0.0,0.00082,0.0,0.13047]
[1780001048295,53.73,73614.22,0.0,0.00082,0.0,0.13151]
[1780001053327,53.73,73612.01,0.0,0.00082,0.0,0.13114]
[1780001058361,53.73,73612.2,0.0,0.00082,0.0,0.13117]
[1780001066444,53.73,73612.02,0.0,0.00082,0.0,0.13114]
[1780001071460,53.73,73598.64,0.0,0.0008,0.0,0.12859]
[1780001076665,53.73,73596.48,0.0,0.0008,0.0,0.12824]
[1780001082541,53.73,73592.02,0.0,0.0008,0.0,0.12752]
[1780001089588,53.73,73590.94,0.0,0.0008,0.0,0.12734]
[1780001094623,53.73,73588.98,0.0,0.00079,0.0,0.12702]
[1780001099658,53.73,73591.76,0.0,0.0008,0.0,0.12747]
[1780001103689,53.73,73571.31,0.0,0.00077,0.0,0.1242]
[1780001108724,53.73,73564.62,0.0,0.00077,0.0,0.12314]
[1780001113759,53.73,73565.86,0.0,0.00077,0.0,0.12333]
[1780001118793,53.73,73567.03,0.0,0.00077,0.0,0.12352]
[1780001123829,53.73,73569.07,0.0,0.00077,0.0,0.12384]
[1780001128863,53.73,73571.37,0.0,0.00077,0.0,0.1242]
[1780001133901,53.73,73569.17,0.0,0.00077,0.0,0.12353]
[1780001138937,53.73,73568.83,0.0,0.00077,0.0,0.12348]
[1780001140953,53.73,73554.05,0.0,0.00075,0.0,0.12117]
[1780001145986,53.73,73549.42,0.0,0.00075,0.0,0.12045]
[1780001151021,53.73,73537.57,0.0,0.00074,0.0,0.11863]
[1780001156058,53.73,73535.23,0.0,0.00073,0.0,0.11828]
[1780001161094,53.73,73531.84,0.0,0.00073,0.0,0.11777]
[1780001166126,53.73,73528.11,0.0,0.00073,0.0,0.1172]
[1780001171161,53.73,73530.15,0.0,0.00073,0.0,0.11751]
[1780001176196,53.73,73532.47,0.0,0.00073,0.0,0.11786]
[1780001181232,53.73,73534.05,0.0,0.00073,0.0,0.1181]
[1780001186268,53.73,73535.64,0.0,0.00074,0.0,0.11834]
[1780001187462,53.73,73550.12,0.0,0.00075,0.0,0.12056]
[1780001194323,53.73,73548.87,0.0,0.00075,0.0,0.12005]
[1780001199358,53.73,73555.09,0.0,0.00075,0.0,0.12101]
[1780001204394,53.73,73559.66,0.0,0.00076,0.0,0.12172]
[1780001209430,53.73,73560.5,0.0,0.00076,0.0,0.12185]
[1780001215470,53.73,73559.51,0.0,0.00076,0.0,0.12169]
[1780001220506,53.73,73557.02,0.0,0.00076,0.0,0.12131]
[1780001223530,53.73,73542.47,0.0,0.00074,0.0,0.11907]
[1780001228562,53.73,73541.81,0.0,0.00074,0.0,0.11897]
[1780001233598,53.73,73542.87,0.0,0.00074,0.0,0.11913]
[1780001238633,53.73,73546.45,0.0,0.00074,0.0,0.11968]
[1780001243669,53.73,73547.02,0.0,0.00074,0.0,0.11976]
[1780001248702,53.73,73551.74,0.0,0.00075,0.0,0.12049]
[1780001253746,53.73,73553.1,0.0,0.00075,0.0,0.12038]
[1780001258785,53.73,73554.1,0.0,0.00075,0.0,0.12053]
[1780001263821,53.73,73552.89,0.0,0.00075,0.0,0.12035]
[1780001269859,53.73,73553.19,0.0,0.00075,0.0,0.12039]
[1780001274893,53.73,73553.3,0.0,0.00075,0.0,0.12041]
[1780001279928,53.73,73554.05,0.0,0.00075,0.0,0.12053]
[1780001285972,53.73,73554.2,0.0,0.00075,0.0,0.12055]
[1780001291006,53.73,73554.77,0.0,0.00075,0.0,0.12064]
[1780001296044,53.73,73578.08,0.0,0.00078,0.0,0.12429]
[1780001301078,53.73,73576.23,0.0,0.00077,0.0,0.12399]
[1780001307120,53.73,73577.38,0.0,0.00077,0.0,0.12418]
[1780001312175,53.73,73575.23,0.0,0.00077,0.0,0.12351]
[1780001316211,53.73,73561.88,0.0,0.00076,0.0,0.12142]
[1780001321245,53.73,73560.62,0.0,0.00075,0.0,0.12122]
[1780001326281,53.73,73558.55,0.0,0.00075,0.0,0.1209]
[1780001331315,53.73,73558.44,0.0,0.00075,0.0,0.12089]
[1780001336350,53.73,73557.69,0.0,0.00075,0.0,0.12077]
[1780001341385,53.73,73558.9,0.0,0.00075,0.0,0.12096]
[1780001343400,53.73,73574.3,0.0,0.00077,0.0,0.12336]
[1780001348599,53.73,73575.62,0.0,0.00077,0.0,0.12357]
[1780001354476,53.73,73577.7,0.0,0.00077,0.0,0.1239]
[1780001359513,53.73,73580.34,0.0,0.00078,0.0,0.12432]
[1780001365553,53.73,73581.68,0.0,0.00078,0.0,0.12453]
[1780001370588,53.73,73583.15,0.0,0.00078,0.0,0.12477]
[1780001376631,53.73,73586.43,0.0,0.00078,0.0,0.12496]
[1780001381666,53.73,73587.76,0.0,0.00078,0.0,0.12517]
[1780001386700,53.73,73580.52,0.0,0.00077,0.0,0.12402]
[1780001391736,53.73,73578.74,0.0,0.00077,0.0,0.12374]
[1780001396773,53.73,73579.45,0.0,0.00077,0.0,0.12385]
[1780001401808,53.73,73580.01,0.0,0.00077,0.0,0.12394]
[1780001406844,53.73,73574.13,0.0,0.00077,0.0,0.12301]
[1780001411879,53.73,73574.03,0.0,0.00077,0.0,0.123]
[1780001416914,53.73,73578.94,0.0,0.00077,0.0,0.12377]
[1780001421949,53.73,73580.15,0.0,0.00077,0.0,0.12396]
[1780001426985,53.73,73580.27,0.0,0.00077,0.0,0.12398]
[1780001432032,53.73,73581.13,0.0,0.00077,0.0,0.12379]
[1780001437057,53.73,73585.38,0.0,0.00078,0.0,0.12446]
[1780001442092,53.73,73589.66,0.0,0.00078,0.0,0.12515]
[1780001447127,53.73,73589.84,0.0,0.00078,0.0,0.12517]
[1780001452167,53.73,73590.01,0.0,0.00078,0.0,0.1252]
[1780001457197,53.73,73585.51,0.0,0.00078,0.0,0.12448]
[1780001462233,53.73,73585.08,0.0,0.00078,0.0,0.12442]
[1780001467267,53.73,73584.85,0.0,0.00078,0.0,0.12438]
[1780001472303,53.73,73584.35,0.0,0.00078,0.0,0.1243]
[1780001477339,53.73,73585.71,0.0,0.00078,0.0,0.12452]
[1780001482373,53.73,73588.7,0.0,0.00078,0.0,0.12499]
[1780001487408,53.73,73588.47,0.0,0.00078,0.0,0.12496]
[1780001492443,53.73,73589.52,0.0,0.00078,0.0,0.12479]
[1780001497477,53.73,73589.09,0.0,0.00078,0.0,0.12473]
[1780001502513,53.73,73585.72,0.0,0.00078,0.0,0.12419]
[1780001507548,53.73,73585.08,0.0,0.00077,0.0,0.12409]
[1780001512581,53.73,73585.25,0.0,0.00077,0.0,0.12412]
[1780001517617,53.73,73584.85,0.0,0.00077,0.0,0.12405]
[1780001522652,53.73,73585.05,0.0,0.00077,0.0,0.12408]
[1780001527688,53.73,73585.98,0.0,0.00078,0.0,0.12423]
[1780001532723,53.73,73585.85,0.0,0.00078,0.0,0.12421]
[1780001537757,53.73,73585.79,0.0,0.00078,0.0,0.1242]
[1780001542793,53.73,73585.66,0.0,0.00078,0.0,0.12418]
[1780001548834,53.73,73585.5,0.0,0.00078,0.0,0.12415]
[1780001553873,53.73,73585.86,0.0,0.00077,0.0,0.12388]
[1780001558905,53.73,73584.53,0.0,0.00077,0.0,0.12367]
[1780001570989,53.73,73584.15,0.0,0.00077,0.0,0.12361]
[1780001576034,53.73,73565.92,0.0,0.00075,0.0,0.12076]
[1780001581064,53.73,73560.44,0.0,0.00075,0.0,0.11992]
[1780001586098,53.73,73552.58,0.0,0.00074,0.0,0.11871]
[1780001591134,53.73,73550.1,0.0,0.00074,0.0,0.11834]
[1780001596168,53.73,73548.26,0.0,0.00073,0.0,0.11806]
[1780001601202,53.73,73545.83,0.0,0.00073,0.0,0.11769]
[1780001606240,53.73,73546.67,0.0,0.00073,0.0,0.11782]
[1780001611272,53.73,73554.38,0.0,0.00074,0.0,0.11867]
[1780001616313,53.73,73556.08,0.0,0.00074,0.0,0.11893]
[1780001621347,53.73,73556.09,0.0,0.00074,0.0,0.11893]
[1780001626383,53.73,73555.8,0.0,0.00074,0.0,0.11889]
[1780001631423,53.73,73556.55,0.0,0.00074,0.0,0.119]
[1780001636455,53.73,73556.93,0.0,0.00074,0.0,0.11906]
[1780001641489,53.73,73556.59,0.0,0.00074,0.0,0.11901]
[1780001646523,53.73,73556.55,0.0,0.00074,0.0,0.119]
[1780001652566,53.73,73556.13,0.0,0.00074,0.0,0.11894]
[1780001657601,53.73,73556.43,0.0,0.00074,0.0,0.11898]
[1780001663643,53.73,73555.9,0.0,0.00074,0.0,0.1189]
[1780001668678,53.73,73555.67,0.0,0.00074,0.0,0.11887]
[1780001675727,53.73,73555.49,0.0,0.00074,0.0,0.11852]
[1780001680929,53.73,73555.62,0.0,0.00074,0.0,0.11854]
[1780001686806,53.73,73555.74,0.0,0.00074,0.0,0.11856]
[1780001691848,53.73,73555.6,0.0,0.00074,0.0,0.11854]
[1780001696876,53.73,73556.48,0.0,0.00074,0.0,0.11868]
[1780001701914,53.73,73556.56,0.0,0.00074,0.0,0.11869]
[1780001706946,53.73,73550.3,0.0,0.00073,0.0,0.11774]
[1780001711981,53.73,73545.5,0.0,0.00073,0.0,0.11701]
[1780001717017,53.73,73539.53,0.0,0.00072,0.0,0.11612]
[1780001719039,53.73,73524.72,0.0,0.00071,0.0,0.11392]
[1780001720045,53.73,73493.22,0.0,0.00068,0.0,0.10937]
[1780001725073,53.73,73487.94,0.0,0.00067,0.0,0.10863]
[1780001730108,53.73,73488.8,0.0,0.00067,0.0,0.10875]
[1780001735145,53.73,73489.83,0.0,0.00067,0.0,0.1086]
[1780001741184,53.73,73490.75,0.0,0.00067,0.0,0.10873]
[1780001746222,53.73,73492.39,0.0,0.00067,0.0,0.10896]
[1780001751256,53.73,73493.22,0.0,0.00068,0.0,0.10908]
[1780001756292,53.73,73494.55,0.0,0.00068,0.0,0.10927]
[1780001762333,53.73,73501.96,0.0,0.00068,0.0,0.11032]
[1780001767370,53.73,73504.33,0.0,0.00069,0.0,0.11066]
[1780001772405,53.73,73491.28,0.0,0.00067,0.0,0.1088]
[1780001777439,53.73,73478.33,0.0,0.00066,0.0,0.10699]
[1780001782475,53.73,73472.18,0.0,0.00066,0.0,0.10614]
[1780001787509,53.73,73469.23,0.0,0.00065,0.0,0.10573]
[1780001792544,53.73,73471.22,0.0,0.00065,0.0,0.10572]
[1780001797581,53.73,73473.44,0.0,0.00066,0.0,0.10602]
[1780001802616,53.73,73479.02,0.0,0.00066,0.0,0.1068]
[1780001807654,53.73,73485.93,0.0,0.00067,0.0,0.10776]
[1780001812688,53.73,73492.51,0.0,0.00067,0.0,0.10868]
[1780001817721,53.73,73493.66,0.0,0.00067,0.0,0.10885]
[1780001822757,53.73,73494.33,0.0,0.00067,0.0,0.10894]
[1780001827792,53.73,73493.41,0.0,0.00067,0.0,0.10881]
[1780001833834,53.73,73493.4,0.0,0.00067,0.0,0.10881]
[1780001838872,53.73,73493.22,0.0,0.00067,0.0,0.10878]
[1780001844913,53.73,73490.12,0.0,0.00067,0.0,0.10835]
[1780001849948,53.73,73490.6,0.0,0.00067,0.0,0.10841]
[1780001854990,53.73,73490.03,0.0,0.00067,0.0,0.10804]
[1780001860030,53.73,73495.34,0.0,0.00067,0.0,0.10879]
[1780001865063,53.73,73494.94,0.0,0.00067,0.0,0.10873]
[1780001870098,53.73,73487.38,0.0,0.00067,0.0,0.10767]
[1780001875132,53.73,73485.53,0.0,0.00066,0.0,0.10741]
[1780001881175,53.73,73485.27,0.0,0.00066,0.0,0.10738]
[1780001886208,53.73,73484.18,0.0,0.00066,0.0,0.10722]
[1780001892441,53.73,73483.63,0.0,0.00066,0.0,0.10715]
[1780001898293,53.73,73484.93,0.0,0.00066,0.0,0.10733]
[1780001903328,53.73,73485.46,0.0,0.00066,0.0,0.1074]
[1780001908364,53.73,73484.96,0.0,0.00066,0.0,0.10733]
[1780001913398,53.73,73483.99,0.0,0.00066,0.0,0.10691]
[1780001918434,53.73,73481.42,0.0,0.00066,0.0,0.10655]
[1780001923473,53.73,73479.28,0.0,0.00066,0.0,0.10625]
[1780001928503,53.73,73473.78,0.0,0.00065,0.0,0.1055]
[1780001933539,53.73,73482.37,0.0,0.00066,0.0,0.10668]
[1780001938573,53.73,73482.8,0.0,0.00066,0.0,0.10674]
[1780001943607,53.73,73481.99,0.0,0.00066,0.0,0.10663]
[1780001948644,53.73,73482.15,0.0,0.00066,0.0,0.10665]
[1780001954686,53.73,73484.25,0.0,0.00066,0.0,0.10694]
[1780001959723,53.73,73483.11,0.0,0.00066,0.0,0.10678]
[1780001964758,53.73,73482.97,0.0,0.00066,0.0,0.10676]
[1780001970800,53.73,73482.82,0.0,0.00066,0.0,0.10674]
[1780001975835,53.73,73478.12,0.0,0.00065,0.0,0.1058]
[1780001980873,53.73,73478.17,0.0,0.00065,0.0,0.10581]
[1780001985904,53.73,73478.66,0.0,0.00065,0.0,0.10588]
[1780001990939,53.73,73479.02,0.0,0.00065,0.0,0.10593]
[1780001995975,53.73,73484.79,0.0,0.00066,0.0,0.10673]
[1780002001011,53.73,73485.16,0.0,0.00066,0.0,0.10678]
[1780002003026,53.73,73506.67,0.0,0.00068,0.0,0.1098]
[1780002008065,53.73,73505.51,0.0,0.00068,0.0,0.10964]
[1780002016120,53.73,73505.17,0.0,0.00068,0.0,0.10959]
[1780002021154,53.73,73503.84,0.0,0.00068,0.0,0.1094]
[1780002026190,53.73,73502.03,0.0,0.00068,0.0,0.10914]
[1780002031226,53.73,73498.51,0.0,0.00067,0.0,0.10835]
[1780002036262,53.73,73497.68,0.0,0.00067,0.0,0.10824]
[1780002041297,53.73,73499.62,0.0,0.00067,0.0,0.10851]
[1780002046331,53.73,73499.95,0.0,0.00067,0.0,0.10855]
[1780002051369,53.73,73504.74,0.0,0.00068,0.0,0.10923]
[1780002056409,53.73,73500.33,0.0,0.00067,0.0,0.10861]
[1780002061450,53.73,73497.18,0.0,0.00067,0.0,0.10817]
[1780002067492,53.73,73495.14,0.0,0.00067,0.0,0.10788]
[1780002072526,53.73,73494.7,0.0,0.00067,0.0,0.10782]
[1780002077562,53.73,73497.25,0.0,0.00067,0.0,0.10817]
[1780002082597,53.73,73497.63,0.0,0.00067,0.0,0.10823]
[1780002087631,53.73,73497.46,0.0,0.00067,0.0,0.1082]
[1780002092667,53.73,73500.04,0.0,0.00067,0.0,0.10827]
[1780002097896,53.73,73497.21,0.0,0.00067,0.0,0.10788]
[1780002103743,53.73,73494.14,0.0,0.00067,0.0,0.10745]
[1780002110793,53.73,73495.24,0.0,0.00067,0.0,0.1076]
[1780002118038,53.73,73495.55,0.0,0.00067,0.0,0.10764]
[1780002123887,53.73,73510.87,0.0,0.00068,0.0,0.10981]
[1780002128919,53.73,73512.13,0.0,0.00068,0.0,0.10999]
[1780002133954,53.73,73500.65,0.0,0.00067,0.0,0.10836]
[1780002141005,53.73,73491.01,0.0,0.00066,0.0,0.10701]
[1780002147048,53.73,73491.02,0.0,0.00066,0.0,0.10701]
[1780002152081,53.73,73483.6,0.0,0.00065,0.0,0.10569]
[1780002157116,53.73,73484.23,0.0,0.00065,0.0,0.10578]
[1780002162151,53.73,73485.98,0.0,0.00066,0.0,0.10602]
[1780002167187,53.73,73486.38,0.0,0.00066,0.0,0.10608]
[1780002174236,53.73,73487.08,0.0,0.00066,0.0,0.10617]
[1780002179271,53.73,73487.52,0.0,0.00066,0.0,0.10624]
[1780002185312,53.73,73486.82,0.0,0.00066,0.0,0.10614]
[1780002190347,53.73,73487.2,0.0,0.00066,0.0,0.10619]
[1780002195384,53.73,73496.11,0.0,0.00067,0.0,0.10743]
[1780002200421,53.73,73495.55,0.0,0.00066,0.0,0.10735]
[1780002206462,53.73,73498.89,0.0,0.00067,0.0,0.10782]
[1780002213518,53.73,73498.47,0.0,0.00067,0.0,0.10747]
[1780002218747,53.73,73497.52,0.0,0.00066,0.0,0.10733]
[1780002224594,53.73,73497.24,0.0,0.00066,0.0,0.10729]
[1780002233656,53.73,73497.07,0.0,0.00066,0.0,0.10727]
[1780002238692,53.73,73490.34,0.0,0.00066,0.0,0.10634]
[1780002243727,53.73,73490.87,0.0,0.00066,0.0,0.10641]
[1780002246749,53.73,73475.38,0.0,0.00064,0.0,0.10428]
[1780002251783,53.73,73470.82,0.0,0.00064,0.0,0.10366]
[1780002256818,53.73,73462.61,0.0,0.00063,0.0,0.10256]
[1780002263867,53.73,73462.69,0.0,0.00063,0.0,0.10257]
[1780002269126,53.73,73462.64,0.0,0.00063,0.0,0.10256]
[1780002275954,53.73,73460.23,0.0,0.00063,0.0,0.10196]
[1780002281995,53.73,73461.01,0.0,0.00063,0.0,0.10206]
[1780002288037,53.73,73461.93,0.0,0.00063,0.0,0.10219]
[1780002293074,53.73,73464.02,0.0,0.00063,0.0,0.10247]
[1780002298109,53.73,73467.09,0.0,0.00064,0.0,0.10288]
[1780002303143,53.73,73463.77,0.0,0.00063,0.0,0.10243]
[1780002308178,53.73,73456.01,0.0,0.00063,0.0,0.1014]
[1780002313218,53.73,73456.29,0.0,0.00063,0.0,0.10143]
[1780002318249,53.73,73458.03,0.0,0.00063,0.0,0.10167]
[1780002324290,53.73,73458.56,0.0,0.00063,0.0,0.10174]
[1780002329545,53.73,73458.73,0.0,0.00063,0.0,0.10176]
[1780002335367,53.73,73459.03,0.0,0.00063,0.0,0.10152]
[1780002340402,53.73,73459.84,0.0,0.00063,0.0,0.10163]
[1780002345437,53.73,73467.08,0.0,0.00063,0.0,0.10259]
[1780002350472,53.73,73472.31,0.0,0.00064,0.0,0.1033]
[1780002357541,53.73,73473.52,0.0,0.00064,0.0,0.10346]
[1780002362573,53.73,73479.11,0.0,0.00064,0.0,0.10422]
[1780002367605,53.73,73480.29,0.0,0.00065,0.0,0.10438]
[1780002372638,53.73,73481.24,0.0,0.00065,0.0,0.10451]
[1780002377671,53.73,73482.06,0.0,0.00065,0.0,0.10462]
[1780002382706,53.73,73482.94,0.0,0.00065,0.0,0.10474]
[1780002387741,53.73,73491.28,0.0,0.00066,0.0,0.10589]
[1780002392777,53.73,73491.62,0.0,0.00065,0.0,0.10564]
[1780002397820,53.73,73499.39,0.0,0.00066,0.0,0.10672]
[1780002402851,53.73,73499.71,0.0,0.00066,0.0,0.10676]
[1780002407888,53.73,73500.08,0.0,0.00066,0.0,0.10682]
[1780002412923,53.73,73498.69,0.0,0.00066,0.0,0.10662]
[1780002417958,53.73,73492.8,0.0,0.00066,0.0,0.10581]
[1780002422992,53.73,73482.63,0.0,0.00065,0.0,0.10441]
[1780002428028,53.73,73482.17,0.0,0.00065,0.0,0.10435]
[1780002433062,53.73,73487.57,0.0,0.00065,0.0,0.10509]
[1780002438101,53.73,73494.96,0.0,0.00066,0.0,0.10611]
[1780002443136,53.73,73500.71,0.0,0.00066,0.0,0.1069]
[1780002450420,53.73,73497.79,0.0,0.00066,0.0,0.1065]
[1780002456242,53.73,73497.06,0.0,0.00066,0.0,0.10611]
[1780002461277,53.73,73499.6,0.0,0.00066,0.0,0.10646]
[1780002466312,53.73,73500.99,0.0,0.00066,0.0,0.10665]
[1780002471347,53.73,73501.99,0.0,0.00066,0.0,0.10679]
[1780002476382,53.73,73502.96,0.0,0.00066,0.0,0.10692]
[1780002481417,53.73,73504.33,0.0,0.00066,0.0,0.10712]
[1780002486452,53.73,73516.07,0.0,0.00067,0.0,0.10876]
[1780002491487,53.73,73518.32,0.0,0.00068,0.0,0.10908]
[1780002496524,53.73,73519.11,0.0,0.00068,0.0,0.10919]
[1780002501558,53.73,73516.89,0.0,0.00068,0.0,0.10888]
[1780002507601,53.73,73515.46,0.0,0.00067,0.0,0.10868]
[1780002512635,53.73,73515.5,0.0,0.00067,0.0,0.10839]
[1780002517678,53.73,73524.3,0.0,0.00068,0.0,0.10963]
[1780002518681,53.73,73540.29,0.0,0.0007,0.0,0.11193]
[1780002523715,53.73,73548.36,0.0,0.0007,0.0,0.11311]
[1780002528750,53.73,73547.15,0.0,0.0007,0.0,0.11293]
[1780002533789,53.73,73550.65,0.0,0.00071,0.0,0.11345]
[1780002538825,53.73,73544.82,0.0,0.0007,0.0,0.11259]
[1780002543858,53.73,73537.96,0.0,0.00069,0.0,0.1116]
[1780002548895,53.73,73541.3,0.0,0.0007,0.0,0.11208]
[1780002553929,53.73,73539.88,0.0,0.0007,0.0,0.11187]
[1780002558965,53.73,73539.95,0.0,0.0007,0.0,0.11188]
[1780002564005,53.73,73540.17,0.0,0.0007,0.0,0.11192]
[1780002569036,53.73,73542.2,0.0,0.0007,0.0,0.11221]
[1780002575079,53.73,73541.96,0.0,0.0007,0.0,0.11187]
[1780002580113,53.73,73542.77,0.0,0.0007,0.0,0.11199]
[1780002585151,53.73,73542.6,0.0,0.0007,0.0,0.11197]
[1780002590183,53.73,73542.53,0.0,0.0007,0.0,0.11196]
[1780002595218,53.73,73543.47,0.0,0.0007,0.0,0.11209]
[1780002600253,53.73,73543.23,0.0,0.0007,0.0,0.11206]
[1780002606296,53.73,73543.03,0.0,0.0007,0.0,0.11203]
[1780002611330,53.73,73542.49,0.0,0.0007,0.0,0.11195]
[1780002616365,53.73,73542.71,0.0,0.0007,0.0,0.11198]
[1780002621402,53.73,73545.72,0.0,0.0007,0.0,0.11242]
[1780002626437,53.73,73547.78,0.0,0.0007,0.0,0.11272]
[1780002631476,53.73,73547.43,0.0,0.0007,0.0,0.11236]
[1780002636507,53.73,73546.68,0.0,0.0007,0.0,0.11225]
[1780002641541,53.73,73552.42,0.0,0.0007,0.0,0.11309]
[1780002646582,53.73,73558.06,0.0,0.00071,0.0,0.11392]
[1780002651611,53.73,73559.73,0.0,0.00071,0.0,0.11417]
[1780002656649,53.73,73559.82,0.0,0.00071,0.0,0.11418]
[1780002661687,53.73,73550.03,0.0,0.0007,0.0,0.11274]
[1780002666717,53.73,73548.3,0.0,0.0007,0.0,0.11249]
[1780002671752,53.73,73548.76,0.0,0.0007,0.0,0.11256]
[1780002676788,53.73,73549.34,0.0,0.0007,0.0,0.11264]
[1780002681823,53.73,73547.96,0.0,0.0007,0.0,0.11244]
[1780002686859,53.73,73547.87,0.0,0.0007,0.0,0.11243]
[1780002691892,53.73,73547.55,0.0,0.0007,0.0,0.11208]
[1780002696929,53.73,73547.44,0.0,0.0007,0.0,0.11206]
[1780002701963,53.73,73547.37,0.0,0.0007,0.0,0.11205]
[1780002706999,53.73,73546.8,0.0,0.0007,0.0,0.11197]
[1780002712033,53.73,73546.69,0.0,0.0007,0.0,0.11195]
[1780002717068,53.73,73543.64,0.0,0.00069,0.0,0.11151]
[1780002722103,53.73,73544.11,0.0,0.00069,0.0,0.11158]
[1780002727138,53.73,73544.08,0.0,0.00069,0.0,0.11157]
[1780002732174,53.73,73543.22,0.0,0.00069,0.0,0.11145]
[1780002738216,53.73,73543.33,0.0,0.00069,0.0,0.11147]
[1780002743250,53.73,73541.0,0.0,0.00069,0.0,0.11113]
[1780002748284,53.73,73539.55,0.0,0.00069,0.0,0.11092]
[1780002753320,53.73,73541.58,0.0,0.00069,0.0,0.11091]
[1780002759362,53.73,73541.84,0.0,0.00069,0.0,0.11095]
[1780002764397,53.73,73543.08,0.0,0.00069,0.0,0.11113]
[1780002769432,53.73,73542.8,0.0,0.00069,0.0,0.11109]
[1780002777489,53.73,73542.55,0.0,0.00069,0.0,0.11105]
[1780002782524,53.73,73536.46,0.0,0.00069,0.0,0.11018]
[1780002787561,53.73,73541.57,0.0,0.00069,0.0,0.11091]
[1780002792593,53.73,73550.8,0.0,0.0007,0.0,0.11225]
[1780002793601,53.73,73568.5,0.0,0.00072,0.0,0.11485]
[1780002798890,53.73,73581.89,0.0,0.00073,0.0,0.11685]
[1780002804681,53.73,73587.22,0.0,0.00074,0.0,0.11766]
[1780002807703,53.73,73602.71,0.0,0.00075,0.0,0.12003]
[1780002812753,53.73,73605.07,0.0,0.00075,0.0,0.12008]
[1780002817774,53.73,73597.87,0.0,0.00074,0.0,0.11897]
[1780002822809,53.73,73585.71,0.0,0.00073,0.0,0.11712]
[1780002827844,53.73,73585.58,0.0,0.00073,0.0,0.1171]
[1780002832883,53.73,73582.42,0.0,0.00073,0.0,0.11662]
[1780002837916,53.73,73582.74,0.0,0.00073,0.0,0.11667]
[1780002842954,53.73,73577.23,0.0,0.00072,0.0,0.11584]
[1780002844968,53.73,73555.26,0.0,0.0007,0.0,0.11259]
[1780002850010,53.73,73553.86,0.0,0.0007,0.0,0.11239]
[1780002855040,53.73,73565.7,0.0,0.00071,0.0,0.11412]
[1780002860074,53.73,73560.65,0.0,0.00071,0.0,0.11338]
[1780002865111,53.73,73562.54,0.0,0.00071,0.0,0.11366]
[1780002871225,53.73,73568.45,0.0,0.00071,0.0,0.11422]
[1780002877209,53.73,73581.38,0.0,0.00073,0.0,0.11615]
[1780002882244,53.73,73584.73,0.0,0.00073,0.0,0.11665]
[1780002887278,53.73,73585.93,0.0,0.00073,0.0,0.11683]
[1780002892317,53.73,73589.54,0.0,0.00073,0.0,0.11738]
[1780002897349,53.73,73592.2,0.0,0.00074,0.0,0.11778]
[1780002902384,53.73,73594.54,0.0,0.00074,0.0,0.11814]
[1780002907423,53.73,73593.22,0.0,0.00074,0.0,0.11794]
[1780002912455,53.73,73586.49,0.0,0.00073,0.0,0.11692]
[1780002917490,53.73,73580.89,0.0,0.00072,0.0,0.11608]
[1780002922528,53.73,73584.4,0.0,0.00073,0.0,0.1166]
[1780002927560,53.73,73589.31,0.0,0.00073,0.0,0.11734]
[1780002932596,53.73,73593.58,0.0,0.00074,0.0,0.11768]
[1780002937631,53.73,73594.52,0.0,0.00074,0.0,0.11782]
[1780002942666,53.73,73597.03,0.0,0.00074,0.0,0.1182]
[1780002947701,53.73,73595.79,0.0,0.00074,0.0,0.11801]
[1780002952739,53.73,73594.49,0.0,0.00074,0.0,0.11781]
[1780002957777,53.73,73597.56,0.0,0.00074,0.0,0.11828]
[1780002963814,53.73,73596.32,0.0,0.00074,0.0,0.11809]
[1780002968850,53.73,73593.89,0.0,0.00074,0.0,0.11772]
[1780002973885,53.73,73589.32,0.0,0.00073,0.0,0.11703]
[1780002978920,53.73,73590.22,0.0,0.00073,0.0,0.11717]
[1780002983955,53.73,73590.55,0.0,0.00073,0.0,0.11722]
[1780002988991,53.73,73594.32,0.0,0.00074,0.0,0.11779]
[1780002994036,53.73,73596.17,0.0,0.00074,0.0,0.11775]
[1780003000313,53.73,73597.65,0.0,0.00074,0.0,0.11798]
[1780003006109,53.73,73605.28,0.0,0.00075,0.0,0.11915]
[1780003011143,53.73,73612.37,0.0,0.00075,0.0,0.12024]
[1780003016179,53.73,73615.36,0.0,0.00076,0.0,0.1207]
[1780003021214,53.73,73614.93,0.0,0.00076,0.0,0.12064]
[1780003026248,53.73,73614.44,0.0,0.00076,0.0,0.12056]
[1780003031285,53.73,73614.28,0.0,0.00076,0.0,0.12053]
[1780003036320,53.73,73624.91,0.0,0.00077,0.0,0.1222]
[1780003041356,53.73,73626.55,0.0,0.00077,0.0,0.12245]
[1780003046389,53.73,73624.02,0.0,0.00077,0.0,0.12206]
[1780003051425,53.73,73613.57,0.0,0.00075,0.0,0.1201]
[1780003056460,53.73,73613.88,0.0,0.00075,0.0,0.12015]
[1780003061496,53.73,73616.79,0.0,0.00076,0.0,0.1206]
[1780003066532,53.73,73618.17,0.0,0.00076,0.0,0.12082]
[1780003071570,53.73,73614.76,0.0,0.00075,0.0,0.12029]
[1780003076611,53.73,73606.8,0.0,0.00075,0.0,0.11906]
[1780003081642,53.73,73609.68,0.0,0.00075,0.0,0.1195]
[1780003086677,53.73,73613.8,0.0,0.00075,0.0,0.12014]
[1780003091711,53.73,73616.19,0.0,0.00076,0.0,0.12051]
[1780003096746,53.73,73612.81,0.0,0.00075,0.0,0.11998]
[1780003101782,53.73,73609.53,0.0,0.00075,0.0,0.11948]
[1780003106817,53.73,73609.58,0.0,0.00075,0.0,0.11949]
[1780003111852,53.73,73606.86,0.0,0.00074,0.0,0.11875]
[1780003116885,53.73,73606.03,0.0,0.00074,0.0,0.11862]
[1780003121923,53.73,73606.12,0.0,0.00074,0.0,0.11863]
[1780003126960,53.73,73606.2,0.0,0.00074,0.0,0.11865]
[1780003131995,53.73,73606.2,0.0,0.00074,0.0,0.11865]
[1780003137034,53.73,73604.66,0.0,0.00074,0.0,0.11841]
[1780003142068,53.73,73605.47,0.0,0.00074,0.0,0.11853]
[1780003151378,53.73,73608.25,0.0,0.00074,0.0,0.11896]
[1780003157173,53.73,73607.73,0.0,0.00074,0.0,0.11888]
[1780003162208,53.73,73607.64,0.0,0.00074,0.0,0.11887]
[1780003167243,53.73,73602.54,0.0,0.00074,0.0,0.11809]
[1780003172280,53.73,73602.57,0.0,0.00074,0.0,0.11777]
[1780003177314,53.73,73598.52,0.0,0.00073,0.0,0.11716]
[1780003181591,53.73,73580.72,0.0,0.00072,0.0,0.11449]
[1780003187384,53.73,73582.19,0.0,0.00072,0.0,0.11471]
[1780003192418,53.73,73576.4,0.0,0.00071,0.0,0.11385]
[1780003197454,53.73,73575.82,0.0,0.00071,0.0,0.11377]
[1780003202489,53.73,73575.21,0.0,0.00071,0.0,0.11368]
[1780003207523,53.73,73579.93,0.0,0.00071,0.0,0.11437]
[1780003212558,53.73,73583.5,0.0,0.00072,0.0,0.1149]
[1780003217592,53.73,73588.08,0.0,0.00072,0.0,0.11559]
[1780003222638,53.73,73596.85,0.0,0.00073,0.0,0.11691]
[1780003227664,53.73,73597.48,0.0,0.00073,0.0,0.117]
[1780003232700,53.73,73597.4,0.0,0.00073,0.0,0.11667]
[1780003237734,53.73,73595.66,0.0,0.00073,0.0,0.11641]
[1780003242770,53.73,73594.2,0.0,0.00073,0.0,0.11619]
[1780003247804,53.73,73598.85,0.0,0.00073,0.0,0.11689]
[1780003253850,53.73,73600.12,0.0,0.00073,0.0,0.11709]
[1780003259891,53.73,73595.95,0.0,0.00073,0.0,0.11646]
[1780003264924,53.73,73598.62,0.0,0.00073,0.0,0.11686]
[1780003269959,53.73,73595.36,0.0,0.00073,0.0,0.11637]
[1780003274995,53.73,73593.89,0.0,0.00073,0.0,0.11615]
[1780003280030,53.73,73592.96,0.0,0.00073,0.0,0.11601]
[1780003285066,53.73,73592.34,0.0,0.00072,0.0,0.11591]
[1780003290106,53.73,73596.04,0.0,0.00073,0.0,0.11647]
[1780003295142,53.73,73597.74,0.0,0.00073,0.0,0.11641]
[1780003302434,53.73,73599.17,0.0,0.00073,0.0,0.11663]
[1780003312505,53.73,73598.7,0.0,0.00073,0.0,0.11656]
[1780003322574,53.73,73597.7,0.0,0.00073,0.0,0.1164]
[1780003328369,53.73,73594.07,0.0,0.00072,0.0,0.11586]
[1780003333403,53.73,73590.66,0.0,0.00072,0.0,0.11535]
[1780003338439,53.73,73594.2,0.0,0.00072,0.0,0.11588]
[1780003343474,53.73,73594.25,0.0,0.00072,0.0,0.11589]
[1780003348509,53.73,73594.18,0.0,0.00072,0.0,0.11588]
[1780003353544,53.73,73596.65,0.0,0.00073,0.0,0.11593]
[1780003358580,53.73,73596.53,0.0,0.00073,0.0,0.11591]
[1780003363615,53.73,73608.7,0.0,0.00074,0.0,0.11775]
[1780003368649,53.73,73608.77,0.0,0.00074,0.0,0.11776]
[1780003373687,53.73,73609.27,0.0,0.00074,0.0,0.11784]
[1780003378719,53.73,73609.5,0.0,0.00074,0.0,0.11788]
[1780003384761,53.73,73608.69,0.0,0.00074,0.0,0.11775]
[1780003389799,53.73,73604.91,0.0,0.00073,0.0,0.11718]
[1780003394834,53.73,73604.79,0.0,0.00073,0.0,0.11716]
[1780003399869,53.73,73602.59,0.0,0.00073,0.0,0.11683]
[1780003404904,53.73,73596.53,0.0,0.00073,0.0,0.11591]
[1780003409939,53.73,73596.61,0.0,0.00073,0.0,0.11593]
[1780003414974,53.73,73597.19,0.0,0.00072,0.0,0.1157]
[1780003421018,53.73,73597.66,0.0,0.00072,0.0,0.11577]
[1780003426054,53.73,73598.02,0.0,0.00072,0.0,0.11582]
[1780003431089,53.73,73599.34,0.0,0.00073,0.0,0.11602]
[1780003441158,53.73,73600.53,0.0,0.00073,0.0,0.1162]
[1780003446193,53.73,73600.11,0.0,0.00073,0.0,0.11614]
[1780003451227,53.73,73599.98,0.0,0.00073,0.0,0.11612]
[1780003456263,53.73,73607.53,0.0,0.00073,0.0,0.11726]
[1780003460291,53.73,73623.65,0.0,0.00075,0.0,0.11973]
[1780003465326,53.73,73633.3,0.0,0.00076,0.0,0.12123]
[1780003470362,53.73,73636.43,0.0,0.00076,0.0,0.12172]
[1780003475396,53.73,73636.28,0.0,0.00076,0.0,0.12136]
[1780003480435,53.73,73635.58,0.0,0.00076,0.0,0.12126]
[1780003485466,53.73,73637.31,0.0,0.00076,0.0,0.12153]
[1780003490502,53.73,73637.01,0.0,0.00076,0.0,0.12148]
[1780003498559,53.73,73637.52,0.0,0.00076,0.0,0.12156]
[1780003503853,53.73,73639.33,0.0,0.00077,0.0,0.12184]
[1780003509634,53.73,73639.6,0.0,0.00077,0.0,0.12189]
[1780003516684,53.73,73640.2,0.0,0.00077,0.0,0.12198]
[1780003521720,53.73,73641.24,0.0,0.00077,0.0,0.12214]
[1780003526755,53.73,73642.16,0.0,0.00077,0.0,0.12229]
[1780003531801,53.73,73642.78,0.0,0.00077,0.0,0.12206]
[1780003536827,53.73,73643.37,0.0,0.00077,0.0,0.12215]
[1780003541861,53.73,73651.77,0.0,0.00078,0.0,0.12348]
[1780003546896,53.73,73643.12,0.0,0.00077,0.0,0.12211]
[1780003551933,53.73,73642.32,0.0,0.00077,0.0,0.12198]
[1780003556967,53.73,73641.61,0.0,0.00077,0.0,0.12187]
[1780003562006,53.73,73641.78,0.0,0.00077,0.0,0.1219]
[1780003567039,53.73,73639.49,0.0,0.00076,0.0,0.12154]
[1780003572073,53.73,73646.07,0.0,0.00077,0.0,0.12258]
[1780003577109,53.73,73646.01,0.0,0.00077,0.0,0.12257]
[1780003582145,53.73,73648.96,0.0,0.00077,0.0,0.12303]
[1780003587183,53.73,73649.67,0.0,0.00077,0.0,0.12315]
[1780003592214,53.73,73649.47,0.0,0.00077,0.0,0.12278]
[1780003597249,53.73,73649.2,0.0,0.00077,0.0,0.12274]
[1780003602285,53.73,73649.28,0.0,0.00077,0.0,0.12275]
[1780003607320,53.73,73649.03,0.0,0.00077,0.0,0.12271]
[1780003614641,53.73,73648.96,0.0,0.00077,0.0,0.1227]
[1780003620414,53.73,73650.11,0.0,0.00077,0.0,0.12288]
[1780003627463,53.73,73648.66,0.0,0.00077,0.0,0.12266]
[1780003632498,53.73,73648.29,0.0,0.00077,0.0,0.1226]
[1780003637534,53.73,73647.85,0.0,0.00077,0.0,0.12253]
[1780003642837,53.73,73647.92,0.0,0.00077,0.0,0.12254]
[1780003648611,53.73,73646.26,0.0,0.00077,0.0,0.12228]
[1780003654653,53.73,73645.94,0.0,0.00077,0.0,0.1219]
[1780003662978,53.73,73647.07,0.0,0.00077,0.0,0.12208]
[1780003668751,53.73,73647.57,0.0,0.00077,0.0,0.12215]
[1780003677084,53.73,73647.48,0.0,0.00077,0.0,0.12214]
[1780003682850,53.73,73646.59,0.0,0.00077,0.0,0.122]
[1780003687884,53.73,73646.83,0.0,0.00077,0.0,0.12204]
[1780003693927,53.73,73647.61,0.0,0.00077,0.0,0.12216]
[1780003699968,53.73,73647.79,0.0,0.00077,0.0,0.12219]
[1780003705004,53.73,73645.76,0.0,0.00077,0.0,0.12187]
[1780003710043,53.73,73644.35,0.0,0.00076,0.0,0.12165]
[1780003715075,53.73,73642.85,0.0,0.00076,0.0,0.12109]
[1780003720110,53.73,73642.35,0.0,0.00076,0.0,0.12101]
[1780003725146,53.73,73642.76,0.0,0.00076,0.0,0.12107]
[1780003730180,53.73,73644.65,0.0,0.00076,0.0,0.12137]
[1780003735216,53.73,73641.7,0.0,0.00076,0.0,0.12091]
[1780003740250,53.73,73642.44,0.0,0.00076,0.0,0.12102]
[1780003745285,53.73,73634.05,0.0,0.00075,0.0,0.11972]
[1780003750320,53.73,73626.97,0.0,0.00074,0.0,0.11863]
[1780003755356,53.73,73620.18,0.0,0.00074,0.0,0.11759]
[1780003760398,53.73,73610.02,0.0,0.00073,0.0,0.11605]
[1780003765430,53.73,73597.45,0.0,0.00071,0.0,0.11418]
[1780003770465,53.73,73590.71,0.0,0.00071,0.0,0.11318]
[1780003775501,53.73,73591.41,0.0,0.00071,0.0,0.11298]
[1780003781543,53.73,73591.01,0.0,0.00071,0.0,0.11292]
[1780003786578,53.73,73591.04,0.0,0.00071,0.0,0.11292]
[1780003792620,53.73,73590.97,0.0,0.00071,0.0,0.11291]
[1780003797654,53.73,73591.45,0.0,0.00071,0.0,0.11298]
[1780003802690,53.73,73590.59,0.0,0.00071,0.0,0.11286]
[1780003807725,53.73,73589.35,0.0,0.0007,0.0,0.11267]
[1780003812764,53.73,73589.68,0.0,0.0007,0.0,0.11272]
[1780003817804,53.73,73589.38,0.0,0.0007,0.0,0.11268]
[1780003823841,53.73,73589.71,0.0,0.0007,0.0,0.11273]
[1780003829148,53.73,73588.02,0.0,0.0007,0.0,0.11248]
[1780003836928,53.73,73588.77,0.0,0.0007,0.0,0.11228]
[1780003841963,53.73,73589.36,0.0,0.0007,0.0,0.11237]
[1780003849289,53.73,73588.48,0.0,0.0007,0.0,0.11224]
[1780003854325,53.73,73590.09,0.0,0.0007,0.0,0.11248]
[1780003860099,53.73,73588.6,0.0,0.0007,0.0,0.11226]
[1780003865130,53.73,73586.39,0.0,0.0007,0.0,0.11194]
[1780003870173,53.73,73586.9,0.0,0.0007,0.0,0.11201]
[1780003875203,53.73,73588.41,0.0,0.0007,0.0,0.11223]
[1780003880236,53.73,73588.89,0.0,0.0007,0.0,0.1123]
[1780003885270,53.73,73588.65,0.0,0.0007,0.0,0.11226]
[1780003890306,53.73,73588.63,0.0,0.0007,0.0,0.11226]
[1780003895341,53.73,73588.95,0.0,0.0007,0.0,0.112]
[1780003900377,53.73,73589.75,0.0,0.0007,0.0,0.11212]
[1780003905414,53.73,73598.25,0.0,0.00071,0.0,0.11337]
[1780003911728,53.73,73598.61,0.0,0.00071,0.0,0.11342]
[1780003918507,53.73,73596.49,0.0,0.00071,0.0,0.11311]
[1780003923542,53.73,73595.96,0.0,0.00071,0.0,0.11303]
[1780003930591,53.73,73595.86,0.0,0.00071,0.0,0.11301]
[1780003936632,53.73,73594.3,0.0,0.00071,0.0,0.11278]
[1780003942674,53.73,73593.84,0.0,0.00071,0.0,0.11272]
[1780003947709,53.73,73593.92,0.0,0.00071,0.0,0.11273]
[1780003952744,53.73,73593.41,0.0,0.0007,0.0,0.11235]
[1780003957780,53.73,73593.06,0.0,0.0007,0.0,0.1123]
[1780003963820,53.73,73592.81,0.0,0.0007,0.0,0.11226]
[1780003968856,53.73,73591.7,0.0,0.0007,0.0,0.1121]
[1780003973892,53.73,73590.6,0.0,0.0007,0.0,0.11194]
[1780003978926,53.73,73590.63,0.0,0.0007,0.0,0.11194]
[1780003985975,53.73,73590.72,0.0,0.0007,0.0,0.11195]
[1780003992323,53.73,73591.39,0.0,0.0007,0.0,0.11205]
[1780003997358,53.73,73591.49,0.0,0.0007,0.0,0.11207]
[1780004003096,53.73,73591.49,0.0,0.0007,0.0,0.11207]
[1780004016491,53.73,73591.82,0.0,0.0007,0.0,0.11181]
[1780004022234,53.73,73592.18,0.0,0.0007,0.0,0.11186]
[1780004027265,53.73,73604.82,0.0,0.00071,0.0,0.11372]
[1780004032299,53.73,73607.3,0.0,0.00071,0.0,0.11408]
[1780004037335,53.73,73609.74,0.0,0.00072,0.0,0.11444]
[1780004042368,53.73,73608.94,0.0,0.00072,0.0,0.11433]
[1780004047402,53.73,73614.47,0.0,0.00072,0.0,0.11515]
[1780004052438,53.73,73620.96,0.0,0.00073,0.0,0.11612]
[1780004057472,53.73,73622.0,0.0,0.00073,0.0,0.11628]
[1780004063517,53.73,73623.49,0.0,0.00073,0.0,0.11651]
[1780004068550,53.73,73623.48,0.0,0.00073,0.0,0.1165]
[1780004073585,53.73,73623.9,0.0,0.00073,0.0,0.11625]
[1780004078621,53.73,73623.98,0.0,0.00073,0.0,0.11626]
[1780004083655,53.73,73625.33,0.0,0.00073,0.0,0.11647]
[1780004088696,53.73,73624.46,0.0,0.00073,0.0,0.11634]
[1780004093726,53.73,73623.83,0.0,0.00073,0.0,0.11624]
[1780004100822,53.73,73625.55,0.0,0.00073,0.0,0.1165]
[1780004105858,53.73,73623.51,0.0,0.00073,0.0,0.11619]
[1780004112907,53.73,73622.74,0.0,0.00073,0.0,0.11608]
[1780004117941,53.73,73619.57,0.0,0.00073,0.0,0.1156]
[1780004123241,53.73,73616.8,0.0,0.00072,0.0,0.11518]
[1780004129018,53.73,73614.56,0.0,0.00072,0.0,0.11485]
[1780004134063,53.73,73614.49,0.0,0.00072,0.0,0.11453]
[1780004139096,53.73,73614.17,0.0,0.00072,0.0,0.11448]
[1780004144131,53.73,73613.92,0.0,0.00072,0.0,0.11444]
[1780004149165,53.73,73612.62,0.0,0.00072,0.0,0.11425]
[1780004156216,53.73,73612.63,0.0,0.00072,0.0,0.11425]
[1780004162270,53.73,73612.58,0.0,0.00072,0.0,0.11424]
[1780004167298,53.73,73612.56,0.0,0.00072,0.0,0.11424]
[1780004172586,53.73,73612.27,0.0,0.00072,0.0,0.1142]
[1780004177619,53.73,73612.27,0.0,0.00072,0.0,0.1142]
[1780004182654,53.73,73612.26,0.0,0.00072,0.0,0.1142]
[1780004188448,53.73,73612.98,0.0,0.00072,0.0,0.1143]
[1780004193483,53.73,73614.81,0.0,0.00072,0.0,0.11426]
[1780004198518,53.73,73614.5,0.0,0.00072,0.0,0.11422]
[1780004203553,53.73,73614.29,0.0,0.00072,0.0,0.11418]
[1780004208589,53.73,73614.05,0.0,0.00072,0.0,0.11415]
[1780004213623,53.73,73614.53,0.0,0.00072,0.0,0.11422]
[1780004218659,53.73,73606.76,0.0,0.00071,0.0,0.11307]
[1780004223700,53.73,73607.74,0.0,0.00071,0.0,0.11322]
[1780004225708,53.73,73623.1,0.0,0.00072,0.0,0.1155]
[1780004230743,53.73,73630.11,0.0,0.00073,0.0,0.11656]
[1780004235779,53.73,73637.63,0.0,0.00074,0.0,0.1177]
[1780004240816,53.73,73642.28,0.0,0.00074,0.0,0.11841]
[1780004245848,53.73,73645.29,0.0,0.00075,0.0,0.11887]
[1780004250886,53.73,73646.71,0.0,0.00075,0.0,0.11909]
[1780004255923,53.73,73650.81,0.0,0.00075,0.0,0.1194]
[1780004260967,53.73,73676.82,0.0,0.00078,0.0,0.12348]
[1780004261973,53.73,73696.82,0.0,0.0008,0.0,0.1267]
[1780004263989,53.73,73681.02,0.0,0.00078,0.0,0.12415]
[1780004268028,53.73,73662.65,0.0,0.00076,0.0,0.12124]
[1780004273063,53.73,73658.78,0.0,0.00076,0.0,0.12064]
[1780004280350,53.73,73658.42,0.0,0.00076,0.0,0.12058]
[1780004286394,53.73,73661.15,0.0,0.00076,0.0,0.12101]
[1780004289175,53.73,73677.12,0.0,0.00078,0.0,0.12353]
[1780004294216,53.73,73683.28,0.0,0.00079,0.0,0.12451]
[1780004299245,53.73,73682.09,0.0,0.00078,0.0,0.12432]
[1780004304279,53.73,73680.89,0.0,0.00078,0.0,0.12413]
[1780004309314,53.73,73679.17,0.0,0.00078,0.0,0.12385]
[1780004314350,53.73,73678.62,0.0,0.00078,0.0,0.12343]
[1780004319624,53.73,73677.63,0.0,0.00078,0.0,0.12328]
[1780004325427,53.73,73678.31,0.0,0.00078,0.0,0.12338]
[1780004330460,53.73,73679.03,0.0,0.00078,0.0,0.1235]
[1780004335495,53.73,73681.88,0.0,0.00078,0.0,0.12395]
[1780004340531,53.73,73681.96,0.0,0.00078,0.0,0.12397]
[1780004345566,53.73,73682.28,0.0,0.00078,0.0,0.12402]
[1780004347580,53.73,73658.58,0.0,0.00076,0.0,0.12028]
[1780004352616,53.73,73656.01,0.0,0.00075,0.0,0.11988]
[1780004357663,53.73,73655.61,0.0,0.00075,0.0,0.11982]
[1780004362688,53.73,73662.57,0.0,0.00076,0.0,0.1209]
[1780004367723,53.73,73668.29,0.0,0.00077,0.0,0.1218]
[1780004374008,53.73,73671.82,0.0,0.00077,0.0,0.12202]
[1780004379808,53.73,73669.28,0.0,0.00077,0.0,0.12162]
[1780004384845,53.73,73674.63,0.0,0.00077,0.0,0.12247]
[1780004389879,53.73,73676.01,0.0,0.00077,0.0,0.12269]
[1780004394914,53.73,73679.28,0.0,0.00078,0.0,0.12321]
[1780004400957,53.73,73680.77,0.0,0.00078,0.0,0.12344]
[1780004405992,53.73,73688.97,0.0,0.00079,0.0,0.12475]
[1780004411028,53.73,73692.48,0.0,0.00079,0.0,0.12532]
[1780004416063,53.73,73685.38,0.0,0.00078,0.0,0.12418]
[1780004421104,53.73,73686.62,0.0,0.00079,0.0,0.12438]
[1780004430163,53.73,73688.32,0.0,0.00079,0.0,0.12465]
[1780004435195,53.73,73687.71,0.0,0.00078,0.0,0.12422]
[1780004440234,53.73,73689.16,0.0,0.00079,0.0,0.12445]
[1780004448288,53.73,73689.18,0.0,0.00079,0.0,0.12445]
[1780004454329,53.73,73689.25,0.0,0.00079,0.0,0.12446]
[1780004459365,53.73,73690.84,0.0,0.00079,0.0,0.12472]
[1780004464399,53.73,73693.44,0.0,0.00079,0.0,0.12514]
[1780004469691,53.73,73702.18,0.0,0.0008,0.0,0.12655]
[1780004471452,53.73,73720.63,0.0,0.00082,0.0,0.12959]
[1780004472464,53.73,73748.25,0.0,0.00085,0.0,0.13426]
[1780004477500,53.73,73756.94,0.0,0.00086,0.0,0.13576]
[1780004479790,53.73,73736.23,0.0,0.00084,0.0,0.13221]
[1780004485827,53.73,73724.43,0.0,0.00083,0.0,0.13022]
[1780004491596,53.73,73729.04,0.0,0.00083,0.0,0.13065]
[1780004496633,53.73,73742.07,0.0,0.00084,0.0,0.13285]
[1780004501667,53.73,73745.81,0.0,0.00085,0.0,0.13348]
[1780004506702,53.73,73756.8,0.0,0.00086,0.0,0.13537]
[1780004511738,53.73,73752.38,0.0,0.00086,0.0,0.13461]
[1780004516772,53.73,73752.8,0.0,0.00086,0.0,0.13468]
[1780004520801,53.73,73739.59,0.0,0.00084,0.0,0.13243]
[1780004525840,53.73,73724.66,0.0,0.00082,0.0,0.12991]
[1780004530870,53.73,73720.0,0.0,0.00082,0.0,0.12914]
[1780004536912,53.73,73726.51,0.0,0.00083,0.0,0.13022]
[1780004540940,53.73,73740.42,0.0,0.00084,0.0,0.13257]
[1780004545975,53.73,73746.84,0.0,0.00085,0.0,0.13366]
[1780004551010,53.73,73753.81,0.0,0.00085,0.0,0.1345]
[1780004556060,53.73,73756.38,0.0,0.00086,0.0,0.13494]
[1780004561095,53.73,73757.76,0.0,0.00086,0.0,0.13518]
[1780004566133,53.73,73762.08,0.0,0.00086,0.0,0.13593]
[1780004567140,53.73,73781.15,0.0,0.00089,0.0,0.13928]
[1780004568428,53.73,73801.81,0.0,0.00091,0.0,0.14298]
[1780004574187,53.73,73797.07,0.0,0.00091,0.0,0.14213]
[1780004579222,53.73,73789.93,0.0,0.0009,0.0,0.14084]
[1780004582526,53.73,73774.19,0.0,0.00088,0.0,0.13805]
[1780004588288,53.73,73761.2,0.0,0.00086,0.0,0.13578]
[1780004593325,53.73,73771.86,0.0,0.00088,0.0,0.13764]
[1780004598359,53.73,73772.43,0.0,0.00088,0.0,0.13774]
[1780004603393,53.73,73770.76,0.0,0.00087,0.0,0.13744]
[1780004608431,53.73,73769.81,0.0,0.00087,0.0,0.13728]
[1780004613465,53.73,73769.06,0.0,0.00087,0.0,0.13678]
[1780004618499,53.73,73768.5,0.0,0.00087,0.0,0.13668]
[1780004623538,53.73,73778.58,0.0,0.00088,0.0,0.13845]
[1780004628578,53.73,73782.31,0.0,0.00089,0.0,0.13911]
[1780004632603,53.73,73800.67,0.0,0.00091,0.0,0.1424]
[1780004637638,53.73,73796.28,0.0,0.0009,0.0,0.14161]
[1780004641667,53.73,73781.52,0.0,0.00089,0.0,0.13897]
[1780004646706,53.73,73770.53,0.0,0.00087,0.0,0.13704]
[1780004648719,53.73,73785.93,0.0,0.00089,0.0,0.13976]
[1780004653754,53.73,73790.99,0.0,0.0009,0.0,0.14066]
[1780004659064,53.73,73800.19,0.0,0.00091,0.0,0.14232]
[1780004664832,53.73,73796.97,0.0,0.0009,0.0,0.14173]
[1780004669868,53.73,73798.34,0.0,0.00091,0.0,0.14198]
[1780004674902,53.73,73800.0,0.0,0.00091,0.0,0.14191]
[1780004679938,53.73,73804.33,0.0,0.00091,0.0,0.14269]
[1780004684973,53.73,73809.77,0.0,0.00092,0.0,0.14368]
[1780004690282,53.73,73792.87,0.0,0.0009,0.0,0.14062]
[1780004698076,53.73,73797.07,0.0,0.0009,0.0,0.14138]
[1780004703113,53.73,73794.57,0.0,0.0009,0.0,0.14093]
[1780004707401,53.73,73780.29,0.0,0.00088,0.0,0.13839]
[1780004713181,53.73,73791.14,0.0,0.0009,0.0,0.14032]
[1780004718218,53.73,73791.95,0.0,0.0009,0.0,0.14046]
[1780004723253,53.73,73790.74,0.0,0.00089,0.0,0.14024]
[1780004728288,53.73,73788.79,0.0,0.00089,0.0,0.1399]
[1780004732576,53.73,73779.99,0.0,0.00088,0.0,0.13797]
[1780004738361,53.73,73780.51,0.0,0.00088,0.0,0.13806]
[1780004743394,53.73,73763.44,0.0,0.00086,0.0,0.13508]
[1780004748429,53.73,73755.39,0.0,0.00085,0.0,0.1337]
[1780004753464,53.73,73752.74,0.0,0.00085,0.0,0.13325]
[1780004759513,53.73,73752.8,0.0,0.00085,0.0,0.13326]
[1780004760513,53.73,73736.31,0.0,0.00083,0.0,0.13047]
[1780004763542,53.73,73722.96,0.0,0.00081,0.0,0.12825]
[1780004768579,53.73,73717.32,0.0,0.00081,0.0,0.12732]
[1780004773613,53.73,73717.35,0.0,0.00081,0.0,0.12733]
[1780004778648,53.73,73721.2,0.0,0.00081,0.0,0.12796]
[1780004784690,53.73,73726.13,0.0,0.00082,0.0,0.12877]
[1780004789726,53.73,73726.86,0.0,0.00082,0.0,0.12889]
[1780004794762,53.73,73725.23,0.0,0.00081,0.0,0.12828]
[1780004799795,53.73,73724.22,0.0,0.00081,0.0,0.12811]
[1780004804831,53.73,73732.29,0.0,0.00082,0.0,0.12945]
[1780004809865,53.73,73737.21,0.0,0.00083,0.0,0.13027]
[1780004814900,53.73,73742.21,0.0,0.00083,0.0,0.13111]
[1780004821200,53.73,73750.9,0.0,0.00084,0.0,0.13258]
[1780004826234,53.73,73748.64,0.0,0.00084,0.0,0.13219]
[1780004832018,53.73,73739.52,0.0,0.00083,0.0,0.13066]
[1780004837053,53.73,73737.11,0.0,0.00083,0.0,0.13025]
[1780004842092,53.73,73732.52,0.0,0.00082,0.0,0.12949]
[1780004847381,53.73,73723.35,0.0,0.00081,0.0,0.12797]
[1780004853170,53.73,73720.65,0.0,0.00081,0.0,0.12718]
[1780004858205,53.73,73719.34,0.0,0.0008,0.0,0.12697]
[1780004864248,53.73,73717.35,0.0,0.0008,0.0,0.12664]
[1780004869283,53.73,73716.79,0.0,0.0008,0.0,0.12655]
[1780004874318,53.73,73728.39,0.0,0.00081,0.0,0.12846]
[1780004879356,53.73,73741.93,0.0,0.00083,0.0,0.13071]
[1780004886407,53.73,73744.09,0.0,0.00083,0.0,0.13107]
[1780004890683,53.73,73730.76,0.0,0.00082,0.0,0.12885]
[1780004896491,53.73,73719.94,0.0,0.00081,0.0,0.12707]
[1780004901760,53.73,73720.84,0.0,0.00081,0.0,0.12721]
[1780004906796,53.73,73721.2,0.0,0.00081,0.0,0.12727]
[1780004912603,53.73,73721.15,0.0,0.0008,0.0,0.12692]
[1780004917636,53.73,73722.43,0.0,0.00081,0.0,0.12713]
[1780004924925,53.73,73722.5,0.0,0.00081,0.0,0.12714]
[1780004930971,53.73,73721.61,0.0,0.0008,0.0,0.127]
[1780004936769,53.73,73719.15,0.0,0.0008,0.0,0.12659]
[1780004942813,53.73,73716.82,0.0,0.0008,0.0,0.12622]
[1780004947847,53.73,73716.81,0.0,0.0008,0.0,0.12621]
[1780004954135,53.73,73718.07,0.0,0.0008,0.0,0.12642]
[1780004960942,53.73,73718.91,0.0,0.0008,0.0,0.12656]
[1780004965973,53.73,73720.03,0.0,0.0008,0.0,0.12674]
[1780004971009,53.73,73719.82,0.0,0.0008,0.0,0.12636]
[1780004976046,53.73,73721.08,0.0,0.0008,0.0,0.12657]
[1780004981081,53.73,73732.82,0.0,0.00082,0.0,0.1285]
[1780004986115,53.73,73734.84,0.0,0.00082,0.0,0.12883]
[1780004992400,53.73,73731.5,0.0,0.00081,0.0,0.12828]
[1780004997439,53.73,73721.85,0.0,0.0008,0.0,0.12669]
[1780005003234,53.73,73718.43,0.0,0.0008,0.0,0.12614]
[1780005008268,53.73,73716.76,0.0,0.0008,0.0,0.12587]
[1780005014312,53.73,73715.36,0.0,0.0008,0.0,0.12564]
[1780005019597,53.73,73715.18,0.0,0.0008,0.0,0.12561]
[1780005026396,53.73,73714.94,0.0,0.0008,0.0,0.12557]
[1780005031433,53.73,73701.45,0.0,0.00078,0.0,0.12307]
[1780005036718,53.73,73699.7,0.0,0.00078,0.0,0.12279]
[1780005043517,53.73,73696.23,0.0,0.00077,0.0,0.12224]
[1780005048551,53.73,73694.03,0.0,0.00077,0.0,0.12189]
[1780005053838,53.73,73697.16,0.0,0.00077,0.0,0.12239]
[1780005059628,53.73,73703.9,0.0,0.00078,0.0,0.12346]
[1780005064663,53.73,73710.97,0.0,0.00079,0.0,0.12459]
[1780005069699,53.73,73713.77,0.0,0.00079,0.0,0.12504]
[1780005074986,53.73,73717.31,0.0,0.0008,0.0,0.12561]
[1780005080776,53.73,73716.64,0.0,0.00079,0.0,0.12551]
[1780005085811,53.73,73722.03,0.0,0.0008,0.0,0.12638]
[1780005091100,53.73,73727.5,0.0,0.0008,0.0,0.12693]
[1780005097895,53.73,73728.37,0.0,0.00081,0.0,0.12708]
[1780005102930,53.73,73728.27,0.0,0.00081,0.0,0.12706]
[1780005107965,53.73,73731.68,0.0,0.00081,0.0,0.12762]
[1780005113001,53.73,73732.56,0.0,0.00081,0.0,0.12776]
[1780005118040,53.73,73738.11,0.0,0.00082,0.0,0.12868]
[1780005123071,53.73,73748.25,0.0,0.00083,0.0,0.13037]
[1780005128105,53.73,73748.09,0.0,0.00083,0.0,0.13034]
[1780005133141,53.73,73747.53,0.0,0.00083,0.0,0.13025]
[1780005138180,53.73,73746.8,0.0,0.00083,0.0,0.13013]
[1780005143216,53.73,73748.18,0.0,0.00083,0.0,0.13036]
[1780005148251,53.73,73744.29,0.0,0.00082,0.0,0.12971]
[1780005151271,53.73,73732.68,0.0,0.00081,0.0,0.12744]
[1780005155552,53.73,73756.44,0.0,0.00084,0.0,0.1314]
[1780005161342,53.73,73761.78,0.0,0.00084,0.0,0.1323]
[1780005166376,53.73,73765.08,0.0,0.00085,0.0,0.13286]
[1780005171413,53.73,73767.62,0.0,0.00085,0.0,0.13329]
[1780005176447,53.73,73777.46,0.0,0.00086,0.0,0.13499]
[1780005181483,53.73,73781.73,0.0,0.00087,0.0,0.13573]
[1780005186518,53.73,73786.06,0.0,0.00087,0.0,0.13648]
[1780005190799,53.73,73772.55,0.0,0.00085,0.0,0.13414]
[1780005196589,53.73,73761.97,0.0,0.00084,0.0,0.13233]
[1780005201624,53.73,73760.6,0.0,0.00084,0.0,0.1321]
[1780005206660,53.73,73748.69,0.0,0.00083,0.0,0.13009]
[1780005211694,53.73,73740.67,0.0,0.00082,0.0,0.12841]
[1780005216981,53.73,73738.91,0.0,0.00081,0.0,0.12812]
[1780005222776,53.73,73734.92,0.0,0.00081,0.0,0.12746]
[1780005227813,53.73,73730.96,0.0,0.0008,0.0,0.12681]
[1780005232844,53.73,73728.62,0.0,0.0008,0.0,0.12643]
[1780005237881,53.73,73728.74,0.0,0.0008,0.0,0.12645]
[1780005239893,53.73,73741.91,0.0,0.00082,0.0,0.12862]
[1780005244927,53.73,73743.62,0.0,0.00082,0.0,0.1289]
[1780005249963,53.73,73744.85,0.0,0.00082,0.0,0.1291]
[1780005256255,53.73,73745.96,0.0,0.00082,0.0,0.12929]
[1780005262298,53.73,73747.34,0.0,0.00082,0.0,0.12952]
[1780005270105,53.73,73748.18,0.0,0.00082,0.0,0.12966]
[1780005275138,53.73,73749.58,0.0,0.00082,0.0,0.12954]
[1780005280177,53.73,73750.22,0.0,0.00082,0.0,0.12965]
[1780005286215,53.73,73750.37,0.0,0.00082,0.0,0.12968]
[1780005291251,53.73,73750.71,0.0,0.00082,0.0,0.12973]
[1780005296285,53.73,73738.43,0.0,0.00081,0.0,0.1277]
[1780005302329,53.73,73736.18,0.0,0.00081,0.0,0.12733]
[1780005307363,53.73,73741.52,0.0,0.00081,0.0,0.12821]
[1780005312401,53.73,73748.33,0.0,0.00082,0.0,0.12934]
[1780005318439,53.73,73750.25,0.0,0.00082,0.0,0.12966]
[1780005323475,53.73,73751.54,0.0,0.00083,0.0,0.12987]
[1780005328511,53.73,73752.34,0.0,0.00083,0.0,0.13]
[1780005335559,53.73,73752.42,0.0,0.00082,0.0,0.12967]
[1780005340596,53.73,73752.93,0.0,0.00082,0.0,0.12975]
[1780005345629,53.73,73753.03,0.0,0.00083,0.0,0.12977]
[1780005350665,53.73,73753.0,0.0,0.00082,0.0,0.12977]
[1780005355954,53.73,73753.4,0.0,0.00083,0.0,0.12983]
[1780005361744,53.73,73753.74,0.0,0.00083,0.0,0.12989]
[1780005366783,53.73,73751.55,0.0,0.00082,0.0,0.12952]
[1780005372827,53.73,73741.01,0.0,0.00081,0.0,0.12778]
[1780005377864,53.73,73739.59,0.0,0.00081,0.0,0.12754]
[1780005382900,53.73,73740.22,0.0,0.00081,0.0,0.12765]
[1780005387933,53.73,73741.18,0.0,0.00081,0.0,0.1278]
[1780005395236,53.73,73741.96,0.0,0.00081,0.0,0.12759]
[1780005401030,53.73,73746.11,0.0,0.00081,0.0,0.12827]
[1780005406063,53.73,73750.63,0.0,0.00082,0.0,0.12902]
[1780005411096,53.73,73750.11,0.0,0.00082,0.0,0.12894]
[1780005421179,53.73,73750.57,0.0,0.00082,0.0,0.12901]
[1780005426213,53.73,73749.9,0.0,0.00082,0.0,0.1289]
[1780005431250,53.73,73749.73,0.0,0.00082,0.0,0.12887]
[1780005441322,53.73,73749.64,0.0,0.00082,0.0,0.12886]
[1780005446355,53.73,73748.97,0.0,0.00082,0.0,0.12875]
[1780005452397,53.73,73749.31,0.0,0.00082,0.0,0.12846]
[1780005458442,53.73,73750.5,0.0,0.00082,0.0,0.12865]
[1780005463474,53.73,73751.82,0.0,0.00082,0.0,0.12887]
[1780005468513,53.73,73751.89,0.0,0.00082,0.0,0.12888]
[1780005473545,53.73,73743.4,0.0,0.00081,0.0,0.12748]
[1780005478579,53.73,73736.84,0.0,0.0008,0.0,0.12641]
[1780005483615,53.73,73737.75,0.0,0.0008,0.0,0.12655]
[1780005488649,53.73,73741.01,0.0,0.00081,0.0,0.12709]
[1780005493683,53.73,73741.78,0.0,0.00081,0.0,0.12721]
[1780005498720,53.73,73741.51,0.0,0.00081,0.0,0.12717]
[1780005506775,53.73,73741.6,0.0,0.00081,0.0,0.12718]
[1780005513061,53.73,73742.44,0.0,0.00081,0.0,0.12698]
[1780005518859,53.73,73742.95,0.0,0.00081,0.0,0.12706]
[1780005523132,53.73,73757.28,0.0,0.00082,0.0,0.12943]
[1780005528166,53.73,73759.35,0.0,0.00083,0.0,0.12978]
[1780005535215,53.73,73758.73,0.0,0.00082,0.0,0.12967]
[1780005541025,53.73,73753.96,0.0,0.00082,0.0,0.12888]
[1780005543272,53.73,73736.83,0.0,0.0008,0.0,0.12606]
[1780005549081,53.73,73744.45,0.0,0.00081,0.0,0.12731]
[1780005555124,53.73,73744.06,0.0,0.00081,0.0,0.12724]
[1780005560158,53.73,73741.13,0.0,0.00081,0.0,0.12676]
[1780005565192,53.73,73734.47,0.0,0.0008,0.0,0.12568]
[1780005570227,53.73,73732.51,0.0,0.0008,0.0,0.12536]
[1780005575263,53.73,73730.93,0.0,0.00079,0.0,0.12476]
[1780005580531,53.73,73726.08,0.0,0.00079,0.0,0.12398]
[1780005586341,53.73,73719.02,0.0,0.00078,0.0,0.12286]
[1780005591374,53.73,73717.79,0.0,0.00078,0.0,0.12266]
[1780005596409,53.73,73715.12,0.0,0.00077,0.0,0.12224]
[1780005601450,53.73,73710.58,0.0,0.00077,0.0,0.12152]
[1780005606485,53.73,73708.55,0.0,0.00077,0.0,0.1212]
[1780005609740,53.73,73722.78,0.0,0.00078,0.0,0.12346]
[1780005615549,53.73,73725.35,0.0,0.00079,0.0,0.12387]
[1780005620815,53.73,73741.8,0.0,0.0008,0.0,0.12653]
[1780005626628,53.73,73738.03,0.0,0.0008,0.0,0.12592]
[1780005632678,53.73,73737.27,0.0,0.0008,0.0,0.12545]
[1780005637710,53.73,73740.98,0.0,0.0008,0.0,0.12605]
[1780005642745,53.73,73746.21,0.0,0.00081,0.0,0.12691]
[1780005647782,53.73,73751.75,0.0,0.00081,0.0,0.12782]
[1780005651809,53.73,73767.64,0.0,0.00083,0.0,0.13046]
[1780005656843,53.73,73772.09,0.0,0.00084,0.0,0.13121]
[1780005661878,53.73,73789.99,0.0,0.00086,0.0,0.13427]
[1780005663896,53.73,73813.93,0.0,0.00089,0.0,0.13845]
[1780005664904,53.73,73828.64,0.0,0.0009,0.0,0.14108]
[1780005669940,53.73,73832.81,0.0,0.00091,0.0,0.14183]
[1780005674975,53.73,73832.12,0.0,0.00091,0.0,0.1417]
[1780005680014,53.73,73832.3,0.0,0.00091,0.0,0.14174]
[1780005685046,53.73,73832.59,0.0,0.00091,0.0,0.14179]
[1780005690313,53.73,73816.36,0.0,0.00089,0.0,0.13888]
[1780005692104,53.73,73802.84,0.0,0.00087,0.0,0.13613]
[1780005695125,53.73,73782.91,0.0,0.00085,0.0,0.13269]
[1780005698387,53.73,73763.81,0.0,0.00082,0.0,0.12947]
[1780005703432,53.73,73760.08,0.0,0.00082,0.0,0.12885]
[1780005709225,53.73,73753.31,0.0,0.00081,0.0,0.12773]
[1780005714260,53.73,73737.72,0.0,0.00079,0.0,0.12518]
[1780005716274,53.73,73719.67,0.0,0.00078,0.0,0.12229]
[1780005721317,53.73,73717.55,0.0,0.00077,0.0,0.12195]
[1780005726356,53.73,73731.49,0.0,0.00079,0.0,0.12418]
[1780005731391,53.73,73732.5,0.0,0.00079,0.0,0.12434]
[1780005737686,53.73,73726.49,0.0,0.00078,0.0,0.12338]
[1780005743476,53.73,73724.77,0.0,0.00078,0.0,0.1231]
[1780005748766,53.73,73720.0,0.0,0.00078,0.0,0.12234]
[1780005755562,53.73,73717.61,0.0,0.00077,0.0,0.12163]
[1780005760597,53.73,73708.92,0.0,0.00076,0.0,0.12027]
[1780005765632,53.73,73709.18,0.0,0.00076,0.0,0.12031]
[1780005770669,53.73,73708.45,0.0,0.00076,0.0,0.12019]
[1780005775985,53.73,73708.56,0.0,0.00076,0.0,0.12021]
[1780005781745,53.73,73708.76,0.0,0.00076,0.0,0.12024]
[1780005786782,53.73,73709.8,0.0,0.00076,0.0,0.1204]
[1780005791815,53.73,73710.09,0.0,0.00076,0.0,0.12045]
[1780005796852,53.73,73709.4,0.0,0.00076,0.0,0.12034]
[1780005802891,53.73,73709.6,0.0,0.00076,0.0,0.12037]
[1780005807927,53.73,73706.28,0.0,0.00076,0.0,0.11985]
[1780005811962,53.73,73691.7,0.0,0.00074,0.0,0.11728]
[1780005816991,53.73,73685.18,0.0,0.00073,0.0,0.11629]
[1780005822035,53.73,73671.71,0.0,0.00072,0.0,0.11426]
[1780005827071,53.73,73672.4,0.0,0.00072,0.0,0.11436]
[1780005831102,53.73,73658.47,0.0,0.00071,0.0,0.1123]
[1780005836134,53.73,73646.92,0.0,0.0007,0.0,0.11061]
[1780005841169,53.73,73652.66,0.0,0.0007,0.0,0.11145]
[1780005846205,53.73,73643.25,0.0,0.00069,0.0,0.11008]
[1780005850516,53.73,73658.3,0.0,0.00071,0.0,0.11227]
[1780005856276,53.73,73648.9,0.0,0.0007,0.0,0.1109]
[1780005861597,53.73,73649.88,0.0,0.0007,0.0,0.11104]
[1780005866631,53.73,73652.02,0.0,0.0007,0.0,0.11135]
[1780005872386,53.73,73656.28,0.0,0.0007,0.0,0.11166]
[1780005877423,53.73,73677.86,0.0,0.00073,0.0,0.11486]
[1780005882457,53.73,73683.48,0.0,0.00073,0.0,0.11571]
[1780005887507,53.73,73683.22,0.0,0.00073,0.0,0.11567]
[1780005892527,53.73,73683.15,0.0,0.00073,0.0,0.11566]
[1780005895837,53.73,73665.09,0.0,0.00071,0.0,0.11296]
[1780005901590,53.73,73654.79,0.0,0.0007,0.0,0.11145]
[1780005906626,53.73,73645.74,0.0,0.00069,0.0,0.11013]
[1780005911661,53.73,73645.62,0.0,0.00069,0.0,0.11011]
[1780005916694,53.73,73654.91,0.0,0.0007,0.0,0.11146]
[1780005921730,53.73,73652.41,0.0,0.0007,0.0,0.1111]
[1780005926768,53.73,73652.83,0.0,0.0007,0.0,0.11116]
[1780005931802,53.73,73661.87,0.0,0.00071,0.0,0.11217]
[1780005936837,53.73,73662.57,0.0,0.00071,0.0,0.11228]
[1780005941870,53.73,73661.03,0.0,0.00071,0.0,0.11205]
[1780005946907,53.73,73660.5,0.0,0.00071,0.0,0.11197]
[1780005951943,53.73,73654.26,0.0,0.0007,0.0,0.11106]
[1780005956982,53.73,73650.04,0.0,0.0007,0.0,0.11045]
[1780005962019,53.73,73647.55,0.0,0.00069,0.0,0.11009]
[1780005967052,53.73,73645.35,0.0,0.00069,0.0,0.10977]
[1780005972083,53.73,73654.41,0.0,0.0007,0.0,0.11108]
[1780005977119,53.73,73659.78,0.0,0.00071,0.0,0.11187]
[1780005982158,53.73,73658.49,0.0,0.0007,0.0,0.11168]
[1780005988196,53.73,73657.35,0.0,0.0007,0.0,0.11151]
[1780005993230,53.73,73665.34,0.0,0.00071,0.0,0.11237]
[1780005998265,53.73,73663.19,0.0,0.00071,0.0,0.11206]
[1780006003300,53.73,73662.67,0.0,0.00071,0.0,0.11198]
[1780006008335,53.73,73660.18,0.0,0.0007,0.0,0.11162]
[1780006014378,53.73,73657.79,0.0,0.0007,0.0,0.11127]
[1780006019412,53.73,73655.85,0.0,0.0007,0.0,0.11098]
[1780006023442,53.73,73642.35,0.0,0.00069,0.0,0.10903]
[1780006028476,53.73,73639.18,0.0,0.00068,0.0,0.10858]
[1780006033510,53.73,73637.41,0.0,0.00068,0.0,0.10833]
[1780006038552,53.73,73637.97,0.0,0.00068,0.0,0.10841]
[1780006043583,53.73,73627.88,0.0,0.00067,0.0,0.10698]
[1780006048616,53.73,73625.39,0.0,0.00067,0.0,0.10663]
[1780006053651,53.73,73623.35,0.0,0.00067,0.0,0.10604]
[1780006058686,53.73,73620.41,0.0,0.00066,0.0,0.10563]
[1780006063734,53.73,73621.88,0.0,0.00066,0.0,0.10584]
[1780006068758,53.73,73619.75,0.0,0.00066,0.0,0.10554]
[1780006074804,53.73,73624.29,0.0,0.00067,0.0,0.10617]
[1780006079836,53.73,73621.68,0.0,0.00066,0.0,0.10581]
[1780006084871,53.73,73618.24,0.0,0.00066,0.0,0.10533]
[1780006089908,53.73,73610.34,0.0,0.00065,0.0,0.10424]
[1780006094944,53.73,73604.42,0.0,0.00065,0.0,0.10343]
[1780006099977,53.73,73602.67,0.0,0.00065,0.0,0.10319]
[1780006105016,53.73,73601.57,0.0,0.00065,0.0,0.10304]
[1780006110050,53.73,73603.56,0.0,0.00065,0.0,0.10331]
[1780006115090,53.73,73604.72,0.0,0.00065,0.0,0.10318]
[1780006120130,53.73,73603.14,0.0,0.00065,0.0,0.10296]
[1780006125165,53.73,73605.49,0.0,0.00065,0.0,0.10328]
[1780006130201,53.73,73605.02,0.0,0.00065,0.0,0.10322]
[1780006135234,53.73,73603.33,0.0,0.00065,0.0,0.10299]
[1780006140270,53.73,73602.41,0.0,0.00064,0.0,0.10286]
[1780006145305,53.73,73610.72,0.0,0.00065,0.0,0.104]
[1780006150344,53.73,73616.84,0.0,0.00066,0.0,0.10484]
[1780006155374,53.73,73619.01,0.0,0.00066,0.0,0.10514]
[1780006160410,53.73,73621.58,0.0,0.00066,0.0,0.1055]
[1780006165445,53.73,73631.27,0.0,0.00067,0.0,0.10686]
[1780006170481,53.73,73632.62,0.0,0.00067,0.0,0.10705]
[1780006173531,53.73,73622.78,0.0,0.00066,0.0,0.10537]
[1780006178539,53.73,73617.29,0.0,0.00066,0.0,0.10461]
[1780006183577,53.73,73614.52,0.0,0.00065,0.0,0.10423]
[1780006188608,53.73,73615.38,0.0,0.00065,0.0,0.10435]
[1780006192961,53.73,73628.65,0.0,0.00067,0.0,0.10619]
[1780006195657,53.73,73643.31,0.0,0.00068,0.0,0.10826]
[1780006200694,53.73,73645.55,0.0,0.00068,0.0,0.10858]
[1780006205730,53.73,73636.36,0.0,0.00067,0.0,0.10727]
[1780006210761,53.73,73630.9,0.0,0.00067,0.0,0.1065]
[1780006214820,53.73,73614.75,0.0,0.00065,0.0,0.10426]
[1780006215819,53.73,73599.32,0.0,0.00064,0.0,0.10215]
[1780006220856,53.73,73594.68,0.0,0.00064,0.0,0.10153]
[1780006225891,53.73,73600.44,0.0,0.00064,0.0,0.1023]
[1780006230925,53.73,73601.17,0.0,0.00064,0.0,0.1024]
[1780006235966,53.73,73600.7,0.0,0.00064,0.0,0.10205]
[1780006241011,53.73,73613.11,0.0,0.00065,0.0,0.10374]
[1780006246042,53.73,73627.21,0.0,0.00066,0.0,0.10569]
[1780006251076,53.73,73634.66,0.0,0.00067,0.0,0.10673]
[1780006256113,53.73,73636.5,0.0,0.00067,0.0,0.10699]
[1780006262153,53.73,73638.91,0.0,0.00068,0.0,0.10733]
[1780006267188,53.73,73627.29,0.0,0.00066,0.0,0.1057]
[1780006272225,53.73,73618.54,0.0,0.00066,0.0,0.10449]
[1780006278269,53.73,73616.23,0.0,0.00065,0.0,0.10417]
[1780006283604,53.73,73610.34,0.0,0.00065,0.0,0.10336]
[1780006289350,53.73,73609.37,0.0,0.00065,0.0,0.10323]
[1780006294384,53.73,73606.75,0.0,0.00064,0.0,0.10258]
[1780006299419,53.73,73611.02,0.0,0.00065,0.0,0.10316]
[1780006305460,53.73,73610.49,0.0,0.00065,0.0,0.10309]
[1780006311504,53.73,73610.21,0.0,0.00065,0.0,0.10305]
[1780006316539,53.73,73606.18,0.0,0.00064,0.0,0.1025]
[1780006321573,53.73,73597.99,0.0,0.00064,0.0,0.1014]
[1780006326609,53.73,73592.11,0.0,0.00063,0.0,0.10061]
[1780006331646,53.73,73588.98,0.0,0.00063,0.0,0.10019]
[1780006336679,53.73,73586.24,0.0,0.00062,0.0,0.09983]
[1780006341714,53.73,73585.36,0.0,0.00062,0.0,0.09971]
[1780006346748,53.73,73597.51,0.0,0.00063,0.0,0.10133]
[1780006351785,53.73,73596.2,0.0,0.00063,0.0,0.10087]
[1780006356827,53.73,73592.53,0.0,0.00063,0.0,0.10038]
[1780006361855,53.73,73594.45,0.0,0.00063,0.0,0.10064]
[1780006366889,53.73,73601.84,0.0,0.00064,0.0,0.10163]
[1780006371924,53.73,73601.62,0.0,0.00064,0.0,0.1016]
[1780006376963,53.73,73603.55,0.0,0.00064,0.0,0.10186]
[1780006381999,53.73,73603.11,0.0,0.00064,0.0,0.1018]
[1780006391062,53.73,73600.78,0.0,0.00064,0.0,0.10148]
[1780006396098,53.73,73600.73,0.0,0.00064,0.0,0.10148]
[1780006401132,53.73,73600.57,0.0,0.00064,0.0,0.10146]
[1780006407174,53.73,73597.58,0.0,0.00063,0.0,0.10105]
[1780006414529,53.73,73597.18,0.0,0.00063,0.0,0.10071]
[1780006420265,53.73,73592.55,0.0,0.00063,0.0,0.1001]
[1780006425301,53.73,73590.25,0.0,0.00062,0.0,0.09979]
[1780006430336,53.73,73590.91,0.0,0.00063,0.0,0.09988]
[1780006435370,53.73,73590.45,0.0,0.00063,0.0,0.09982]
[1780006440405,53.73,73590.14,0.0,0.00062,0.0,0.09978]
[1780006445440,53.73,73592.19,0.0,0.00063,0.0,0.10005]
[1780006450479,53.73,73585.72,0.0,0.00062,0.0,0.09919]
[1780006455510,53.73,73584.45,0.0,0.00062,0.0,0.09903]
[1780006460545,53.73,73585.62,0.0,0.00062,0.0,0.09918]
[1780006465581,53.73,73586.95,0.0,0.00062,0.0,0.09936]
[1780006470617,53.73,73598.14,0.0,0.00063,0.0,0.10084]
[1780006475650,53.73,73598.37,0.0,0.00063,0.0,0.10059]
[1780006480687,53.73,73598.69,0.0,0.00063,0.0,0.10063]
[1780006487736,53.73,73604.71,0.0,0.00064,0.0,0.10144]
[1780006492771,53.73,73603.87,0.0,0.00064,0.0,0.10132]
[1780006497806,53.73,73602.51,0.0,0.00063,0.0,0.10114]
[1780006502841,53.73,73601.51,0.0,0.00063,0.0,0.10101]
[1780006507878,53.73,73593.89,0.0,0.00063,0.0,0.09999]
[1780006512913,53.73,73594.47,0.0,0.00063,0.0,0.10007]
[1780006518256,53.73,73595.88,0.0,0.00063,0.0,0.10026]
[1780006524037,53.73,73595.07,0.0,0.00063,0.0,0.10015]
[1780006529037,53.73,73587.69,0.0,0.00062,0.0,0.09917]
[1780006534072,53.73,73592.72,0.0,0.00062,0.0,0.09955]
[1780006540115,53.73,73591.58,0.0,0.00062,0.0,0.0994]
[1780006545150,53.73,73589.85,0.0,0.00062,0.0,0.09917]
[1780006550192,53.73,73585.22,0.0,0.00062,0.0,0.09856]
[1780006555231,53.73,73608.22,0.0,0.00064,0.0,0.10162]
[1780006560267,53.73,73604.85,0.0,0.00063,0.0,0.10117]
[1780006565303,53.73,73604.0,0.0,0.00063,0.0,0.10106]
[1780006570337,53.73,73601.47,0.0,0.00063,0.0,0.10072]
[1780006575373,53.73,73600.52,0.0,0.00063,0.0,0.10059]
[1780006580409,53.73,73599.86,0.0,0.00063,0.0,0.1005]
[1780006585447,53.73,73599.3,0.0,0.00063,0.0,0.10043]
[1780006590480,53.73,73598.84,0.0,0.00063,0.0,0.10037]
[1780006595519,53.73,73598.5,0.0,0.00063,0.0,0.10003]
[1780006600553,53.73,73597.96,0.0,0.00063,0.0,0.09996]
[1780006608898,53.73,73598.08,0.0,0.00063,0.0,0.09998]
[1780006615657,53.73,73597.48,0.0,0.00063,0.0,0.0999]
[1780006620693,53.73,73596.93,0.0,0.00063,0.0,0.09983]
[1780006625729,53.73,73596.98,0.0,0.00063,0.0,0.09983]
[1780006630764,53.73,73590.02,0.0,0.00062,0.0,0.09891]
[1780006635801,53.73,73590.73,0.0,0.00062,0.0,0.09901]
[1780006640835,53.73,73591.08,0.0,0.00062,0.0,0.09905]
[1780006645870,53.73,73591.42,0.0,0.00062,0.0,0.0991]
[1780006650905,53.73,73586.74,0.0,0.00062,0.0,0.09848]
[1780006655940,53.73,73583.46,0.0,0.00061,0.0,0.09777]
[1780006660975,53.73,73582.5,0.0,0.00061,0.0,0.09765]
[1780006666010,53.73,73583.49,0.0,0.00061,0.0,0.09778]
[1780006671046,53.73,73584.76,0.0,0.00061,0.0,0.09794]
[1780006676080,53.73,73584.28,0.0,0.00061,0.0,0.09788]
[1780006681115,53.73,73584.77,0.0,0.00061,0.0,0.09794]
[1780006686151,53.73,73584.91,0.0,0.00061,0.0,0.09796]
[1780006693199,53.73,73585.39,0.0,0.00061,0.0,0.09803]
[1780006698234,53.73,73586.63,0.0,0.00061,0.0,0.09819]
[1780006703269,53.73,73588.64,0.0,0.00062,0.0,0.09845]
[1780006708304,53.73,73589.59,0.0,0.00062,0.0,0.09858]
[1780006714346,53.73,73589.53,0.0,0.00062,0.0,0.09829]
[1780006719672,53.73,73590.21,0.0,0.00062,0.0,0.09838]
[1780006725425,53.73,73591.03,0.0,0.00062,0.0,0.09848]
[1780006730461,53.73,73589.59,0.0,0.00062,0.0,0.09829]
[1780006735500,53.73,73589.44,0.0,0.00062,0.0,0.09827]
[1780006740532,53.73,73589.62,0.0,0.00062,0.0,0.0983]
[1780006746576,53.73,73589.75,0.0,0.00062,0.0,0.09831]
[1780006754630,53.73,73586.32,0.0,0.00061,0.0,0.09787]
[1780006759957,53.73,73585.38,0.0,0.00061,0.0,0.09774]
[1780006765708,53.73,73585.25,0.0,0.00061,0.0,0.09773]
[1780006771749,53.73,73585.91,0.0,0.00061,0.0,0.09753]
[1780006777791,53.73,73585.43,0.0,0.00061,0.0,0.09747]
[1780006782829,53.73,73584.66,0.0,0.00061,0.0,0.09737]
[1780006787862,53.73,73584.17,0.0,0.00061,0.0,0.09731]
[1780006792897,53.73,73586.02,0.0,0.00061,0.0,0.09755]
[1780006797932,53.73,73586.32,0.0,0.00061,0.0,0.09759]
[1780006800242,53.73,73570.95,0.0,0.0006,0.0,0.09561]
[1780006805986,53.73,73568.21,0.0,0.0006,0.0,0.09526]
[1780006812029,53.73,73566.88,0.0,0.00059,0.0,0.09509]
[1780006817064,53.73,73565.17,0.0,0.00059,0.0,0.09487]
[1780006822100,53.73,73564.68,0.0,0.00059,0.0,0.09481]
[1780006827135,53.73,73565.69,0.0,0.00059,0.0,0.09494]
[1780006834184,53.73,73565.63,0.0,0.00059,0.0,0.09466]
[1780006839218,53.73,73569.3,0.0,0.00059,0.0,0.09512]
[1780006845262,53.73,73569.54,0.0,0.00059,0.0,0.09515]
[1780006850295,53.73,73569.7,0.0,0.00059,0.0,0.09517]
[1780006855332,53.73,73564.52,0.0,0.00059,0.0,0.09452]
[1780006860664,53.73,73558.9,0.0,0.00059,0.0,0.09381]
[1780006866407,53.73,73558.28,0.0,0.00059,0.0,0.09373]
[1780006871444,53.73,73558.58,0.0,0.00059,0.0,0.09377]
[1780006876485,53.73,73557.5,0.0,0.00058,0.0,0.09363]
[1780006881513,53.73,73556.8,0.0,0.00058,0.0,0.09354]
[1780006886548,53.73,73554.93,0.0,0.00058,0.0,0.09331]
[1780006893598,53.73,73553.93,0.0,0.00058,0.0,0.09292]
[1780006898634,53.73,73553.46,0.0,0.00058,0.0,0.09286]
[1780006903669,53.73,73547.46,0.0,0.00057,0.0,0.09211]
[1780006908702,53.73,73547.7,0.0,0.00057,0.0,0.09214]
[1780006913739,53.73,73546.97,0.0,0.00057,0.0,0.09205]
[1780006918773,53.73,73540.52,0.0,0.00057,0.0,0.09126]
[1780006925834,53.73,73546.64,0.0,0.00057,0.0,0.09201]
[1780006931164,53.73,73556.28,0.0,0.00058,0.0,0.09321]
[1780006936908,53.73,73557.34,0.0,0.00058,0.0,0.09334]
[1780006941944,53.73,73565.8,0.0,0.00059,0.0,0.09441]
[1780006946979,53.73,73566.81,0.0,0.00059,0.0,0.09453]
[1780006952015,53.73,73565.45,0.0,0.00059,0.0,0.09409]
[1780006957050,53.73,73564.84,0.0,0.00059,0.0,0.09401]
[1780006962085,53.73,73561.55,0.0,0.00058,0.0,0.0936]
[1780006968127,53.73,73560.31,0.0,0.00058,0.0,0.09344]
[1780006973163,53.73,73560.17,0.0,0.00058,0.0,0.09343]
[1780006978197,53.73,73563.93,0.0,0.00059,0.0,0.0939]
[1780006983233,53.73,73560.97,0.0,0.00058,0.0,0.09353]
[1780006988268,53.73,73561.63,0.0,0.00058,0.0,0.09361]
[1780006993302,53.73,73562.49,0.0,0.00059,0.0,0.09372]
[1780006998337,53.73,73562.16,0.0,0.00059,0.0,0.09368]
[1780007003374,53.73,73562.14,0.0,0.00059,0.0,0.09367]
[1780007008407,53.73,73561.37,0.0,0.00058,0.0,0.09358]
[1780007013443,53.73,73557.52,0.0,0.00058,0.0,0.09283]
[1780007018477,53.73,73557.25,0.0,0.00058,0.0,0.09279]
[1780007028853,53.73,73556.22,0.0,0.00058,0.0,0.09266]
[1780007034590,53.73,73553.79,0.0,0.00058,0.0,0.09236]
[1780007039625,53.73,73553.38,0.0,0.00058,0.0,0.09231]
[1780007044662,53.73,73552.21,0.0,0.00058,0.0,0.09217]
[1780007049696,53.73,73554.28,0.0,0.00058,0.0,0.09242]
[1780007054730,53.73,73556.33,0.0,0.00058,0.0,0.09268]
[1780007060773,53.73,73556.47,0.0,0.00058,0.0,0.0927]
[1780007064801,53.73,73573.1,0.0,0.00059,0.0,0.09478]
[1780007069837,53.73,73581.88,0.0,0.0006,0.0,0.0959]
[1780007075877,53.73,73583.74,0.0,0.0006,0.0,0.09587]
[1780007080914,53.73,73587.47,0.0,0.0006,0.0,0.09634]
[1780007086956,53.73,73589.91,0.0,0.00061,0.0,0.09666]
[1780007092997,53.73,73589.13,0.0,0.0006,0.0,0.09656]
[1780007098036,53.73,73587.72,0.0,0.0006,0.0,0.09638]
[1780007103084,53.73,73586.49,0.0,0.0006,0.0,0.09622]
[1780007104089,53.73,73572.12,0.0,0.00059,0.0,0.09439]
[1780007105094,53.73,73555.21,0.0,0.00058,0.0,0.09227]
[1780007110128,53.73,73555.1,0.0,0.00058,0.0,0.09226]
[1780007114170,53.73,73568.41,0.0,0.00059,0.0,0.09392]
[1780007119513,53.73,73587.78,0.0,0.0006,0.0,0.09638]
[1780007125246,53.73,73584.32,0.0,0.0006,0.0,0.09594]
[1780007130279,53.73,73578.63,0.0,0.0006,0.0,0.09521]
[1780007135315,53.73,73574.14,0.0,0.00059,0.0,0.09437]
[1780007140354,53.73,73574.98,0.0,0.00059,0.0,0.09448]
[1780007145385,53.73,73575.1,0.0,0.00059,0.0,0.09449]
[1780007150420,53.73,73581.85,0.0,0.0006,0.0,0.09535]
[1780007155455,53.73,73577.69,0.0,0.00059,0.0,0.09482]
[1780007161497,53.73,73574.08,0.0,0.00059,0.0,0.09436]
[1780007166532,53.73,73572.47,0.0,0.00059,0.0,0.09416]
[1780007171567,53.73,73573.31,0.0,0.00059,0.0,0.09427]
[1780007176603,53.73,73573.71,0.0,0.00059,0.0,0.09432]
[1780007181638,53.73,73574.93,0.0,0.00059,0.0,0.09447]
[1780007186673,53.73,73575.28,0.0,0.00059,0.0,0.09451]
[1780007191707,53.73,73574.66,0.0,0.00059,0.0,0.09416]
[1780007196745,53.73,73575.83,0.0,0.00059,0.0,0.09431]
[1780007201777,53.73,73575.78,0.0,0.00059,0.0,0.0943]
[1780007206816,53.73,73564.4,0.0,0.00058,0.0,0.09288]
[1780007211848,53.73,73555.34,0.0,0.00057,0.0,0.09175]
[1780007217890,53.73,73553.29,0.0,0.00057,0.0,0.0915]
[1780007222925,53.73,73549.64,0.0,0.00057,0.0,0.09105]
[1780007230286,53.73,73549.2,0.0,0.00057,0.0,0.091]
[1780007236020,53.73,73540.1,0.0,0.00056,0.0,0.08989]
[1780007241052,53.73,73529.83,0.0,0.00055,0.0,0.08866]
[1780007246086,53.73,73511.62,0.0,0.00054,0.0,0.08651]
[1780007251123,53.73,73522.08,0.0,0.00054,0.0,0.08748]
[1780007256167,53.73,73518.67,0.0,0.00054,0.0,0.08708]
[1780007261192,53.73,73523.67,0.0,0.00055,0.0,0.08767]
[1780007266227,53.73,73514.84,0.0,0.00054,0.0,0.08663]
[1780007271264,53.73,73511.26,0.0,0.00054,0.0,0.08621]
[1780007276296,53.73,73507.94,0.0,0.00053,0.0,0.08582]
[1780007281333,53.73,73500.0,0.0,0.00053,0.0,0.08491]
[1780007287374,53.73,73506.94,0.0,0.00053,0.0,0.08571]
[1780007292417,53.73,73505.34,0.0,0.00053,0.0,0.08552]
[1780007297454,53.73,73503.53,0.0,0.00053,0.0,0.08531]
[1780007302491,53.73,73513.84,0.0,0.00054,0.0,0.08651]
[1780007307528,53.73,73516.9,0.0,0.00054,0.0,0.08687]
[1780007312559,53.73,73517.78,0.0,0.00054,0.0,0.08672]
[1780007317595,53.73,73512.59,0.0,0.00054,0.0,0.08611]
[1780007322630,53.73,73511.15,0.0,0.00053,0.0,0.08594]
[1780007327664,53.73,73518.5,0.0,0.00054,0.0,0.0868]
[1780007332699,53.73,73520.36,0.0,0.00054,0.0,0.08702]
[1780007337735,53.73,73521.78,0.0,0.00054,0.0,0.08719]
[1780007342769,53.73,73524.11,0.0,0.00054,0.0,0.08746]
[1780007347804,53.73,73522.64,0.0,0.00054,0.0,0.08729]
[1780007352838,53.73,73519.81,0.0,0.00054,0.0,0.08696]
[1780007357874,53.73,73518.32,0.0,0.00054,0.0,0.08678]
[1780007362909,53.73,73518.66,0.0,0.00054,0.0,0.08682]
[1780007367944,53.73,73519.31,0.0,0.00054,0.0,0.0869]
[1780007372979,53.73,73525.8,0.0,0.00054,0.0,0.08741]
[1780007378023,53.73,73523.28,0.0,0.00054,0.0,0.08711]
[1780007383049,53.73,73521.7,0.0,0.00054,0.0,0.08692]
[1780007388084,53.73,73522.1,0.0,0.00054,0.0,0.08697]
[1780007393121,53.73,73518.52,0.0,0.00054,0.0,0.08655]
[1780007398154,53.73,73512.67,0.0,0.00053,0.0,0.08587]
[1780007403198,53.73,73503.74,0.0,0.00053,0.0,0.08484]
[1780007408237,53.73,73501.98,0.0,0.00053,0.0,0.08463]
[1780007413275,53.73,73513.06,0.0,0.00053,0.0,0.08591]
[1780007418309,53.73,73509.46,0.0,0.00053,0.0,0.0855]
[1780007423344,53.73,73502.61,0.0,0.00053,0.0,0.08471]
[1780007428380,53.73,73502.62,0.0,0.00053,0.0,0.08471]
[1780007433416,53.73,73507.3,0.0,0.00053,0.0,0.085]
[1780007438450,53.73,73510.05,0.0,0.00053,0.0,0.08531]
[1780007443485,53.73,73504.82,0.0,0.00053,0.0,0.08471]
[1780007448525,53.73,73499.19,0.0,0.00052,0.0,0.08407]
[1780007453557,53.73,73494.32,0.0,0.00052,0.0,0.08351]
[1780007458592,53.73,73493.5,0.0,0.00052,0.0,0.08342]
[1780007463633,53.73,73492.38,0.0,0.00052,0.0,0.08329]
[1780007468668,53.73,73487.01,0.0,0.00051,0.0,0.08269]
[1780007473703,53.73,73485.55,0.0,0.00051,0.0,0.08252]
[1780007478740,53.73,73483.82,0.0,0.00051,0.0,0.08233]
[1780007483778,53.73,73481.8,0.0,0.00051,0.0,0.0821]
[1780007490831,53.73,73480.75,0.0,0.00051,0.0,0.08199]
[1780007495863,53.73,73472.4,0.0,0.0005,0.0,0.08082]
[1780007500898,53.73,73470.12,0.0,0.0005,0.0,0.08057]
[1780007505932,53.73,73470.99,0.0,0.0005,0.0,0.08067]
[1780007510967,53.73,73474.58,0.0,0.0005,0.0,0.08106]
[1780007516003,53.73,73475.26,0.0,0.0005,0.0,0.08114]
[1780007521055,53.73,73476.19,0.0,0.0005,0.0,0.08124]
[1780007526097,53.73,73482.59,0.0,0.00051,0.0,0.08195]
[1780007531132,53.73,73481.77,0.0,0.00051,0.0,0.08186]
[1780007536167,53.73,73481.35,0.0,0.00051,0.0,0.08181]
[1780007542501,53.73,73481.74,0.0,0.00051,0.0,0.08186]
[1780007548251,53.73,73482.07,0.0,0.00051,0.0,0.08189]
[1780007554296,53.73,73481.74,0.0,0.00051,0.0,0.08161]
[1780007559332,53.73,73481.35,0.0,0.00051,0.0,0.08157]
[1780007565372,53.73,73478.15,0.0,0.0005,0.0,0.08121]
[1780007570407,53.73,73475.59,0.0,0.0005,0.0,0.08093]
[1780007575442,53.73,73476.69,0.0,0.0005,0.0,0.08105]
[1780007580478,53.73,73475.24,0.0,0.0005,0.0,0.08089]
[1780007586521,53.73,73476.64,0.0,0.0005,0.0,0.08105]
[1780007591555,53.73,73477.37,0.0,0.0005,0.0,0.08113]
[1780007596609,53.73,73466.89,0.0,0.0005,0.0,0.07998]
[1780007601639,53.73,73468.0,0.0,0.0005,0.0,0.0801]
[1780007606675,53.73,73464.86,0.0,0.00049,0.0,0.07976]
[1780007611710,53.73,73469.08,0.0,0.0005,0.0,0.07998]
[1780007616748,53.73,73480.89,0.0,0.0005,0.0,0.08128]
[1780007621787,53.73,73484.71,0.0,0.00051,0.0,0.0817]
[1780007626821,53.73,73482.39,0.0,0.00051,0.0,0.08144]
[1780007633133,53.73,73483.34,0.0,0.00051,0.0,0.08155]
[1780007638904,53.73,73474.2,0.0,0.0005,0.0,0.08054]
[1780007643940,53.73,73466.73,0.0,0.00049,0.0,0.07972]
[1780007648974,53.73,73461.92,0.0,0.00049,0.0,0.0792]
[1780007654010,53.73,73459.71,0.0,0.00049,0.0,0.07896]
[1780007659048,53.73,73458.9,0.0,0.00049,0.0,0.07888]
[1780007664083,53.73,73459.71,0.0,0.00049,0.0,0.07896]
[1780007669117,53.73,73457.54,0.0,0.00049,0.0,0.07873]
[1780007674153,53.73,73456.72,0.0,0.00049,0.0,0.07841]
[1780007679192,53.73,73456.47,0.0,0.00048,0.0,0.07838]
[1780007686237,53.73,73456.09,0.0,0.00048,0.0,0.07834]
[1780007691272,53.73,73457.84,0.0,0.00049,0.0,0.07853]
[1780007696308,53.73,73470.85,0.0,0.0005,0.0,0.07993]
[1780007701343,53.73,73469.19,0.0,0.00049,0.0,0.07975]
[1780007706380,53.73,73461.43,0.0,0.00049,0.0,0.07891]
[1780007711414,53.73,73459.66,0.0,0.00049,0.0,0.07872]
[1780007716450,53.73,73456.3,0.0,0.00048,0.0,0.07836]
[1780007722493,53.73,73454.48,0.0,0.00048,0.0,0.07817]
[1780007727527,53.73,73456.42,0.0,0.00048,0.0,0.07837]
[1780007732563,53.73,73455.65,0.0,0.00048,0.0,0.07806]
[1780007737600,53.73,73453.73,0.0,0.00048,0.0,0.07785]
[1780007743919,53.73,73453.63,0.0,0.00048,0.0,0.07784]
[1780007749684,53.73,73453.14,0.0,0.00048,0.0,0.07779]
[1780007754719,53.73,73453.26,0.0,0.00048,0.0,0.0778]
[1780007759755,53.73,73451.81,0.0,0.00048,0.0,0.07765]
[1780007764790,53.73,73452.31,0.0,0.00048,0.0,0.0777]
[1780007769825,53.73,73450.86,0.0,0.00048,0.0,0.07755]
[1780007774860,53.73,73455.78,0.0,0.00048,0.0,0.07807]
[1780007779895,53.73,73457.17,0.0,0.00048,0.0,0.07822]
[1780007784936,53.73,73456.38,0.0,0.00048,0.0,0.07814]
[1780007789972,53.73,73455.39,0.0,0.00048,0.0,0.07803]
[1780007795013,53.73,73454.42,0.0,0.00048,0.0,0.07769]
[1780007800042,53.73,73454.61,0.0,0.00048,0.0,0.07771]
[1780007806085,53.73,73464.82,0.0,0.00049,0.0,0.07881]
[1780007811119,53.73,73458.15,0.0,0.00048,0.0,0.07809]
[1780007817161,53.73,73457.26,0.0,0.00048,0.0,0.078]
[1780007822197,53.73,73452.2,0.0,0.00048,0.0,0.07746]
[1780007827233,53.73,73453.44,0.0,0.00048,0.0,0.07759]
[1780007832268,53.73,73453.85,0.0,0.00048,0.0,0.07763]
[1780007837302,53.73,73454.03,0.0,0.00048,0.0,0.07765]
[1780007842336,53.73,73454.18,0.0,0.00048,0.0,0.07767]
[1780007847371,53.73,73460.53,0.0,0.00048,0.0,0.07835]
[1780007852406,53.73,73460.57,0.0,0.00048,0.0,0.07812]
[1780007857441,53.73,73459.49,0.0,0.00048,0.0,0.078]
[1780007863483,53.73,73459.35,0.0,0.00048,0.0,0.07798]
[1780007868792,53.73,73458.69,0.0,0.00048,0.0,0.07791]
[1780007874600,53.73,73462.37,0.0,0.00048,0.0,0.07831]
[1780007879635,53.73,73461.24,0.0,0.00048,0.0,0.07819]
[1780007884668,53.73,73462.85,0.0,0.00049,0.0,0.07836]
[1780007890712,53.73,73464.98,0.0,0.00049,0.0,0.07859]
[1780007896755,53.73,73470.17,0.0,0.00049,0.0,0.07915]
[1780007901789,53.73,73470.28,0.0,0.00049,0.0,0.07916]
[1780007907832,53.73,73470.67,0.0,0.00049,0.0,0.0792]
[1780007912866,53.73,73473.48,0.0,0.00049,0.0,0.07927]
[1780007917901,53.73,73476.56,0.0,0.00049,0.0,0.0796]
[1780007923943,53.73,73477.61,0.0,0.00049,0.0,0.07972]
[1780007929217,53.73,73478.38,0.0,0.00049,0.0,0.0798]
[1780007935029,53.73,73478.87,0.0,0.0005,0.0,0.07985]
[1780007940056,53.73,73477.5,0.0,0.00049,0.0,0.07971]
[1780007945090,53.73,73476.8,0.0,0.00049,0.0,0.07963]
[1780007950127,53.73,73476.87,0.0,0.00049,0.0,0.07964]
[1780007955162,53.73,73475.87,0.0,0.00049,0.0,0.07953]
[1780007960195,53.73,73475.2,0.0,0.00049,0.0,0.07946]
[1780007966237,53.73,73475.02,0.0,0.00049,0.0,0.07944]
[1780007971272,53.73,73467.06,0.0,0.00049,0.0,0.07834]
[1780007976309,53.73,73454.09,0.0,0.00048,0.0,0.07696]
[1780007982349,53.73,73452.23,0.0,0.00047,0.0,0.07677]
[1780007987384,53.73,73448.38,0.0,0.00047,0.0,0.07636]
[1780007992420,53.73,73448.28,0.0,0.00047,0.0,0.07635]
[1780007999468,53.73,73447.7,0.0,0.00047,0.0,0.07629]
[1780008004504,53.73,73447.86,0.0,0.00047,0.0,0.07631]
[1780008009540,53.73,73448.4,0.0,0.00047,0.0,0.07636]
[1780008014576,53.73,73447.18,0.0,0.00047,0.0,0.07624]
[1780008019609,53.73,73445.01,0.0,0.00047,0.0,0.07601]
[1780008025651,53.73,73445.84,0.0,0.00047,0.0,0.0761]
[1780008030688,53.73,73435.06,0.0,0.00046,0.0,0.07498]
[1780008035723,53.73,73431.37,0.0,0.00046,0.0,0.07437]
[1780008040758,53.73,73423.6,0.0,0.00045,0.0,0.07358]
[1780008046801,53.73,73431.35,0.0,0.00046,0.0,0.07437]
[1780008051837,53.73,73431.21,0.0,0.00046,0.0,0.07436]
[1780008057886,53.73,73432.43,0.0,0.00046,0.0,0.07448]
[1780008062919,53.73,73422.55,0.0,0.00045,0.0,0.07347]
[1780008063925,53.73,73409.07,0.0,0.00044,0.0,0.07212]
[1780008068960,53.73,73411.81,0.0,0.00045,0.0,0.0724]
[1780008073998,53.73,73416.92,0.0,0.00045,0.0,0.07291]
[1780008079049,53.73,73416.8,0.0,0.00045,0.0,0.07289]
[1780008084091,53.73,73417.25,0.0,0.00045,0.0,0.07294]
[1780008089123,53.73,73415.02,0.0,0.00045,0.0,0.07272]
[1780008094158,53.73,73415.62,0.0,0.00045,0.0,0.07256]
[1780008099193,53.73,73414.5,0.0,0.00045,0.0,0.07244]
[1780008104228,53.73,73413.04,0.0,0.00045,0.0,0.0723]
[1780008108256,53.73,73396.33,0.0,0.00043,0.0,0.07065]
[1780008113302,53.73,73406.24,0.0,0.00044,0.0,0.07162]
[1780008118329,53.73,73410.88,0.0,0.00044,0.0,0.07208]
[1780008123364,53.73,73414.82,0.0,0.00045,0.0,0.07248]
[1780008128401,53.73,73407.96,0.0,0.00044,0.0,0.07179]
[1780008133436,53.73,73407.8,0.0,0.00044,0.0,0.07178]
[1780008138470,53.73,73400.64,0.0,0.00044,0.0,0.07107]
[1780008143506,53.73,73399.72,0.0,0.00044,0.0,0.07098]
[1780008148541,53.73,73398.5,0.0,0.00044,0.0,0.07086]
[1780008153575,53.73,73398.71,0.0,0.00043,0.0,0.07066]
[1780008158610,53.73,73400.69,0.0,0.00044,0.0,0.07086]
[1780008163645,53.73,73401.28,0.0,0.00044,0.0,0.07092]
[1780008168679,53.73,73401.08,0.0,0.00044,0.0,0.0709]
[1780008173717,53.73,73399.48,0.0,0.00044,0.0,0.07074]
[1780008178751,53.73,73396.8,0.0,0.00043,0.0,0.07048]
[1780008183787,53.73,73389.15,0.0,0.00043,0.0,0.06974]
[1780008188833,53.73,73388.77,0.0,0.00043,0.0,0.0697]
[1780008193860,53.73,73388.36,0.0,0.00043,0.0,0.06966]
[1780008199902,53.73,73388.23,0.0,0.00043,0.0,0.06965]
[1780008204937,53.73,73392.7,0.0,0.00043,0.0,0.07008]
[1780008209973,53.73,73392.96,0.0,0.00043,0.0,0.0701]
[1780008217031,53.73,73392.55,0.0,0.00043,0.0,0.06985]
[1780008222067,53.73,73393.51,0.0,0.00043,0.0,0.06994]
[1780008227101,53.73,73397.72,0.0,0.00043,0.0,0.07035]
[1780008232137,53.73,73397.85,0.0,0.00043,0.0,0.07037]
[1780008237170,53.73,73395.9,0.0,0.00043,0.0,0.07018]
[1780008242207,53.73,73393.96,0.0,0.00043,0.0,0.06999]
[1780008247248,53.73,73394.65,0.0,0.00043,0.0,0.07005]
[1780008252279,53.73,73394.92,0.0,0.00043,0.0,0.07008]
[1780008259328,53.73,73395.0,0.0,0.00043,0.0,0.07009]
[1780008264363,53.73,73394.62,0.0,0.00043,0.0,0.07005]
[1780008269399,53.73,73395.09,0.0,0.00043,0.0,0.0701]
[1780008274434,53.73,73395.45,0.0,0.00043,0.0,0.06992]
[1780008279469,53.73,73395.05,0.0,0.00043,0.0,0.06988]
[1780008284512,53.73,73394.94,0.0,0.00043,0.0,0.06987]
[1780008289550,53.73,73394.94,0.0,0.00043,0.0,0.06987]
[1780008294582,53.73,73395.46,0.0,0.00043,0.0,0.06992]
[1780008299620,53.73,73390.5,0.0,0.00043,0.0,0.06944]
[1780008305661,53.73,73387.44,0.0,0.00043,0.0,0.06915]
[1780008310703,53.73,73395.32,0.0,0.00043,0.0,0.06991]
[1780008311907,53.73,73412.35,0.0,0.00044,0.0,0.07157]
[1780008317744,53.73,73415.5,0.0,0.00044,0.0,0.07188]
[1780008322779,53.73,73417.02,0.0,0.00044,0.0,0.07204]
[1780008328826,53.73,73418.65,0.0,0.00045,0.0,0.0722]
[1780008334863,53.73,73419.54,0.0,0.00044,0.0,0.07207]
[1780008339899,53.73,73420.58,0.0,0.00045,0.0,0.07217]
[1780008344933,53.73,73421.73,0.0,0.00045,0.0,0.07229]
[1780008349971,53.73,73428.61,0.0,0.00045,0.0,0.07297]
[1780008355010,53.73,73429.54,0.0,0.00045,0.0,0.07307]
[1780008360051,53.73,73431.18,0.0,0.00045,0.0,0.07323]
[1780008365082,53.73,73429.66,0.0,0.00045,0.0,0.07308]
[1780008370117,53.73,73429.22,0.0,0.00045,0.0,0.07304]
[1780008375153,53.73,73429.53,0.0,0.00045,0.0,0.07307]
[1780008380188,53.73,73429.43,0.0,0.00045,0.0,0.07306]
[1780008386232,53.73,73429.21,0.0,0.00045,0.0,0.07304]
[1780008391268,53.73,73424.52,0.0,0.00045,0.0,0.07234]
[1780008397310,53.73,73423.99,0.0,0.00045,0.0,0.07229]
[1780008402545,53.73,73424.58,0.0,0.00045,0.0,0.07235]
[1780008408387,53.73,73424.94,0.0,0.00045,0.0,0.07239]
[1780008413426,53.73,73432.2,0.0,0.00045,0.0,0.07311]
[1780008418459,53.73,73433.15,0.0,0.00045,0.0,0.07321]
[1780008424498,53.73,73429.58,0.0,0.00045,0.0,0.07285]
[1780008429533,53.73,73429.71,0.0,0.00045,0.0,0.07286]
[1780008434570,53.73,73430.4,0.0,0.00045,0.0,0.07293]
[1780008439604,53.73,73430.17,0.0,0.00045,0.0,0.07291]
[1780008444643,53.73,73429.35,0.0,0.00045,0.0,0.07283]
[1780008450684,53.73,73430.05,0.0,0.00045,0.0,0.0729]
[1780008455720,53.73,73428.65,0.0,0.00045,0.0,0.07254]
[1780008460756,53.73,73426.32,0.0,0.00045,0.0,0.0723]
[1780008465791,53.73,73425.27,0.0,0.00045,0.0,0.0722]
[1780008470828,53.73,73425.13,0.0,0.00045,0.0,0.07218]
[1780008475863,53.73,73425.74,0.0,0.00045,0.0,0.07224]
[1780008480897,53.73,73425.86,0.0,0.00045,0.0,0.07226]
[1780008486939,53.73,73426.46,0.0,0.00045,0.0,0.07232]
[1780008493184,53.73,73426.99,0.0,0.00045,0.0,0.07237]
[1780008500033,53.73,73427.05,0.0,0.00045,0.0,0.07238]
[1780008505067,53.73,73427.44,0.0,0.00045,0.0,0.07241]
[1780008513324,53.73,73427.88,0.0,0.00045,0.0,0.07224]
[1780008519165,53.73,73427.43,0.0,0.00045,0.0,0.07219]
[1780008528228,53.73,73427.98,0.0,0.00045,0.0,0.07225]
[1780008533464,53.73,73427.79,0.0,0.00045,0.0,0.07223]
[1780008540317,53.73,73428.15,0.0,0.00045,0.0,0.07227]
[1780008545351,53.73,73426.56,0.0,0.00045,0.0,0.07211]
[1780008550385,53.73,73428.11,0.0,0.00045,0.0,0.07226]
[1780008555419,53.73,73427.98,0.0,0.00045,0.0,0.07225]
[1780008559449,53.73,73442.58,0.0,0.00046,0.0,0.07372]
[1780008564483,53.73,73454.77,0.0,0.00046,0.0,0.07497]
[1780008569517,53.73,73468.78,0.0,0.00047,0.0,0.07643]
[1780008574555,53.73,73469.44,0.0,0.00047,0.0,0.07627]
[1780008579587,53.73,73469.23,0.0,0.00047,0.0,0.07624]
[1780008584621,53.73,73469.25,0.0,0.00047,0.0,0.07625]
[1780008589657,53.73,73469.45,0.0,0.00047,0.0,0.07627]
[1780008594692,53.73,73469.08,0.0,0.00047,0.0,0.07623]
[1780008599728,53.73,73467.5,0.0,0.00047,0.0,0.07606]
[1780008609797,53.73,73462.42,0.0,0.00047,0.0,0.07553]
[1780008614832,53.73,73462.33,0.0,0.00047,0.0,0.07552]
[1780008619867,53.73,73463.3,0.0,0.00047,0.0,0.07562]
[1780008624905,53.73,73466.41,0.0,0.00047,0.0,0.07595]
[1780008629939,53.73,73466.65,0.0,0.00047,0.0,0.07597]
[1780008636988,53.73,73466.72,0.0,0.00047,0.0,0.07575]
[1780008642026,53.73,73469.64,0.0,0.00047,0.0,0.07606]
[1780008647061,53.73,73475.61,0.0,0.00048,0.0,0.07668]
[1780008652095,53.73,73487.15,0.0,0.00048,0.0,0.07791]
[1780008658138,53.73,73488.87,0.0,0.00048,0.0,0.07809]
[1780008663172,53.73,73487.22,0.0,0.00048,0.0,0.07792]
[1780008668207,53.73,73480.79,0.0,0.00048,0.0,0.07723]
[1780008673244,53.73,73478.79,0.0,0.00048,0.0,0.07702]
[1780008678279,53.73,73477.26,0.0,0.00048,0.0,0.07686]
[1780008685330,53.73,73475.49,0.0,0.00048,0.0,0.07667]
[1780008690364,53.73,73470.77,0.0,0.00047,0.0,0.07617]
[1780008695400,53.73,73464.08,0.0,0.00047,0.0,0.07525]
[1780008700434,53.73,73464.64,0.0,0.00047,0.0,0.07531]
[1780008705469,53.73,73461.21,0.0,0.00046,0.0,0.07495]
[1780008710503,53.73,73461.33,0.0,0.00046,0.0,0.07496]
[1780008715538,53.73,73463.32,0.0,0.00047,0.0,0.07517]
[1780008720577,53.73,73463.84,0.0,0.00047,0.0,0.07522]
[1780008725608,53.73,73457.62,0.0,0.00046,0.0,0.07458]
[1780008730644,53.73,73456.99,0.0,0.00046,0.0,0.07452]
[1780008735678,53.73,73456.53,0.0,0.00046,0.0,0.07447]
[1780008740714,53.73,73455.9,0.0,0.00046,0.0,0.0744]
[1780008745749,53.73,73453.97,0.0,0.00046,0.0,0.07421]
[1780008750783,53.73,73446.54,0.0,0.00045,0.0,0.07345]
[1780008755037,53.73,73433.72,0.0,0.00044,0.0,0.07194]
[1780008760855,53.73,73429.9,0.0,0.00044,0.0,0.07156]
[1780008765889,53.73,73430.03,0.0,0.00044,0.0,0.07157]
[1780008770926,53.73,73422.08,0.0,0.00044,0.0,0.07079]
[1780008775961,53.73,73422.73,0.0,0.00044,0.0,0.07085]
[1780008780995,53.73,73416.02,0.0,0.00043,0.0,0.0702]
[1780008787038,53.73,73410.48,0.0,0.00043,0.0,0.06966]
[1780008792072,53.73,73411.9,0.0,0.00043,0.0,0.0698]
[1780008797107,53.73,73412.71,0.0,0.00043,0.0,0.06988]
[1780008802142,53.73,73413.48,0.0,0.00043,0.0,0.06995]
[1780008811206,53.73,73412.85,0.0,0.00043,0.0,0.06967]
[1780008816242,53.73,73413.36,0.0,0.00043,0.0,0.06972]
[1780008821276,53.73,73415.9,0.0,0.00043,0.0,0.06997]
[1780008826313,53.73,73414.0,0.0,0.00043,0.0,0.06979]
[1780008831348,53.73,73414.35,0.0,0.00043,0.0,0.06982]
[1780008836391,53.73,73420.94,0.0,0.00043,0.0,0.07046]
[1780008841418,53.73,73421.49,0.0,0.00044,0.0,0.07051]
[1780008846453,53.73,73424.04,0.0,0.00044,0.0,0.07076]
[1780008851488,53.73,73416.43,0.0,0.00043,0.0,0.07002]
[1780008856523,53.73,73416.88,0.0,0.00043,0.0,0.07007]
[1780008861559,53.73,73403.93,0.0,0.00042,0.0,0.06882]
[1780008866595,53.73,73400.55,0.0,0.00042,0.0,0.06849]
[1780008871628,53.73,73401.07,0.0,0.00042,0.0,0.06833]
[1780008877673,53.73,73399.39,0.0,0.00042,0.0,0.06817]
[1780008882705,53.73,73397.49,0.0,0.00042,0.0,0.06799]
[1780008887742,53.73,73404.49,0.0,0.00042,0.0,0.06866]
[1780008893787,53.73,73406.14,0.0,0.00042,0.0,0.06882]
[1780008899827,53.73,73405.17,0.0,0.00042,0.0,0.06872]
[1780008904861,53.73,73404.11,0.0,0.00042,0.0,0.06862]
[1780008909896,53.73,73403.26,0.0,0.00042,0.0,0.06854]
[1780008914931,53.73,73402.54,0.0,0.00042,0.0,0.06847]
[1780008919967,53.73,73401.34,0.0,0.00042,0.0,0.06836]
[1780008925003,53.73,73398.03,0.0,0.00042,0.0,0.06804]
[1780008930036,53.73,73396.99,0.0,0.00042,0.0,0.06794]
[1780008935072,53.73,73394.69,0.0,0.00042,0.0,0.06752]
[1780008940107,53.73,73394.31,0.0,0.00042,0.0,0.06748]
[1780008945141,53.73,73395.63,0.0,0.00042,0.0,0.06761]
[1780008950176,53.73,73395.46,0.0,0.00042,0.0,0.06759]
[1780008955219,53.73,73387.48,0.0,0.00041,0.0,0.06684]
[1780008960247,53.73,73389.89,0.0,0.00041,0.0,0.06707]
[1780008965282,53.73,73389.37,0.0,0.00041,0.0,0.06702]
[1780008970316,53.73,73390.83,0.0,0.00041,0.0,0.06716]
[1780008975354,53.73,73393.76,0.0,0.00042,0.0,0.06743]
[1780008980389,53.73,73394.75,0.0,0.00042,0.0,0.06752]
[1780008985423,53.73,73394.47,0.0,0.00042,0.0,0.0675]
[1780008990459,53.73,73393.22,0.0,0.00041,0.0,0.06738]
[1780008995493,53.73,73392.08,0.0,0.00041,0.0,0.06707]
[1780009000529,53.73,73390.48,0.0,0.00041,0.0,0.06692]
[1780009005563,53.73,73393.12,0.0,0.00041,0.0,0.06716]
[1780009010598,53.73,73393.58,0.0,0.00041,0.0,0.06721]
[1780009015663,53.73,73393.61,0.0,0.00041,0.0,0.06721]
[1780009020675,53.73,73401.6,0.0,0.00042,0.0,0.06796]
[1780009025711,53.73,73403.85,0.0,0.00042,0.0,0.06817]
[1780009030745,53.73,73400.14,0.0,0.00042,0.0,0.06782]
[1780009032758,53.73,73384.92,0.0,0.00041,0.0,0.0664]
[1780009037795,53.73,73384.95,0.0,0.00041,0.0,0.0664]
[1780009042831,53.73,73379.01,0.0,0.0004,0.0,0.06585]
[1780009047866,53.73,73375.9,0.0,0.0004,0.0,0.06557]
[1780009052902,53.73,73376.0,0.0,0.0004,0.0,0.06537]
[1780009057936,53.73,73376.65,0.0,0.0004,0.0,0.06543]
[1780009062969,53.73,73374.81,0.0,0.0004,0.0,0.06526]
[1780009068005,53.73,73376.9,0.0,0.0004,0.0,0.06546]
[1780009073041,53.73,73376.91,0.0,0.0004,0.0,0.06546]
[1780009078077,53.73,73376.52,0.0,0.0004,0.0,0.06542]
[1780009083112,53.73,73376.84,0.0,0.0004,0.0,0.06545]
[1780009088147,53.73,73370.59,0.0,0.0004,0.0,0.06488]
[1780009093186,53.73,73370.58,0.0,0.0004,0.0,0.06488]
[1780009098219,53.73,73364.78,0.0,0.0004,0.0,0.06435]
[1780009103253,53.73,73362.23,0.0,0.00039,0.0,0.06413]
[1780009108290,53.73,73361.94,0.0,0.00039,0.0,0.0641]
[1780009113325,53.73,73359.54,0.0,0.00039,0.0,0.06368]
[1780009118363,53.73,73362.78,0.0,0.00039,0.0,0.06397]
[1780009123398,53.73,73365.03,0.0,0.00039,0.0,0.06418]
[1780009128432,53.73,73365.33,0.0,0.00039,0.0,0.0642]
[1780009135481,53.73,73366.02,0.0,0.00039,0.0,0.06427]
[1780009140519,53.73,73365.03,0.0,0.00039,0.0,0.06418]
[1780009145558,53.73,73351.13,0.0,0.00039,0.0,0.06294]
[1780009147876,53.73,73366.63,0.0,0.00039,0.0,0.06432]
[1780009153609,53.73,73367.7,0.0,0.0004,0.0,0.06442]
[1780009158654,53.73,73367.75,0.0,0.0004,0.0,0.06442]
[1780009163688,53.73,73367.76,0.0,0.0004,0.0,0.06442]
[1780009168723,53.73,73367.06,0.0,0.0004,0.0,0.06436]
[1780009173761,53.73,73366.61,0.0,0.00039,0.0,0.06412]
[1780009178792,53.73,73367.58,0.0,0.00039,0.0,0.06421]
[1780009183828,53.73,73367.67,0.0,0.00039,0.0,0.06421]
[1780009188865,53.73,73367.57,0.0,0.00039,0.0,0.0642]
[1780009193900,53.73,73372.48,0.0,0.0004,0.0,0.06465]
[1780009198934,53.73,73373.53,0.0,0.0004,0.0,0.06474]
[1780009203971,53.73,73373.93,0.0,0.0004,0.0,0.06478]
[1780009204980,53.73,73392.26,0.0,0.00041,0.0,0.06646]
[1780009205987,53.73,73407.31,0.0,0.00042,0.0,0.06787]
[1780009206994,53.73,73423.28,0.0,0.00043,0.0,0.0694]
[1780009212028,53.73,73431.63,0.0,0.00043,0.0,0.07021]
[1780009217064,53.73,73442.12,0.0,0.00044,0.0,0.07124]
[1780009222102,53.73,73440.78,0.0,0.00044,0.0,0.0711]
[1780009227445,53.73,73443.31,0.0,0.00044,0.0,0.07135]
[1780009233180,53.73,73439.18,0.0,0.00044,0.0,0.07073]
[1780009239222,53.73,73434.92,0.0,0.00043,0.0,0.07031]
[1780009244258,53.73,73435.29,0.0,0.00043,0.0,0.07035]
[1780009249292,53.73,73433.29,0.0,0.00043,0.0,0.07015]
[1780009254327,53.73,73426.6,0.0,0.00043,0.0,0.0695]
[1780009259371,53.73,73398.01,0.0,0.00041,0.0,0.06679]
[1780009264408,53.73,73393.69,0.0,0.00041,0.0,0.06639]
[1780009269440,53.73,73393.1,0.0,0.00041,0.0,0.06633]
[1780009274475,53.73,73390.5,0.0,0.00041,0.0,0.06609]
[1780009279512,53.73,73391.23,0.0,0.00041,0.0,0.06616]
[1780009284547,53.73,73388.69,0.0,0.00041,0.0,0.06592]
[1780009287864,53.73,73405.23,0.0,0.00042,0.0,0.06746]
[1780009293608,53.73,73412.05,0.0,0.00042,0.0,0.0679]
[1780009298645,53.73,73415.04,0.0,0.00042,0.0,0.06818]
[1780009303680,53.73,73416.22,0.0,0.00042,0.0,0.06829]
[1780009308713,53.73,73420.45,0.0,0.00042,0.0,0.0687]
[1780009313748,53.73,73418.05,0.0,0.00042,0.0,0.06847]
[1780009318785,53.73,73414.03,0.0,0.00042,0.0,0.06809]
[1780009323819,53.73,73414.46,0.0,0.00042,0.0,0.06813]
[1780009328854,53.73,73414.97,0.0,0.00042,0.0,0.06818]
[1780009333889,53.73,73415.39,0.0,0.00042,0.0,0.06821]
[1780009338923,53.73,73416.11,0.0,0.00042,0.0,0.06828]
[1780009345973,53.73,73416.34,0.0,0.00042,0.0,0.06831]
[1780009351008,53.73,73416.45,0.0,0.00042,0.0,0.0681]
[1780009356043,53.73,73416.95,0.0,0.00042,0.0,0.06815]
[1780009361078,53.73,73417.27,0.0,0.00042,0.0,0.06818]
[1780009366113,53.73,73421.36,0.0,0.00042,0.0,0.06857]
[1780009371151,53.73,73423.08,0.0,0.00042,0.0,0.06874]
[1780009376184,53.73,73428.08,0.0,0.00043,0.0,0.06922]
[1780009382251,53.73,73426.44,0.0,0.00043,0.0,0.06906]
[1780009387285,53.73,73421.75,0.0,0.00042,0.0,0.06861]
[1780009392322,53.73,73421.88,0.0,0.00042,0.0,0.06862]
[1780009397354,53.73,73421.75,0.0,0.00042,0.0,0.06861]
[1780009402393,53.73,73422.69,0.0,0.00042,0.0,0.0687]
[1780009407429,53.73,73429.19,0.0,0.00043,0.0,0.06932]
[1780009408724,53.73,73452.48,0.0,0.00044,0.0,0.0716]
[1780009414481,53.73,73457.57,0.0,0.00045,0.0,0.07189]
[1780009419517,53.73,73458.01,0.0,0.00045,0.0,0.07193]
[1780009424551,53.73,73457.67,0.0,0.00045,0.0,0.0719]
[1780009429586,53.73,73463.33,0.0,0.00045,0.0,0.07247]
[1780009434621,53.73,73462.65,0.0,0.00045,0.0,0.0724]
[1780009439656,53.73,73461.43,0.0,0.00045,0.0,0.07228]
[1780009444691,53.73,73453.85,0.0,0.00044,0.0,0.07152]
[1780009449729,53.73,73445.28,0.0,0.00044,0.0,0.07067]
[1780009456778,53.73,73443.19,0.0,0.00044,0.0,0.07047]
[1780009461815,53.73,73443.78,0.0,0.00044,0.0,0.07053]
[1780009466849,53.73,73440.42,0.0,0.00043,0.0,0.0702]
[1780009471885,53.73,73440.55,0.0,0.00043,0.0,0.06999]
[1780009476920,53.73,73442.56,0.0,0.00043,0.0,0.07019]
[1780009481954,53.73,73439.32,0.0,0.00043,0.0,0.06987]
[1780009488000,53.73,73439.09,0.0,0.00043,0.0,0.06985]
[1780009493038,53.73,73439.68,0.0,0.00043,0.0,0.06991]
[1780009498069,53.73,73440.18,0.0,0.00043,0.0,0.06996]
[1780009503104,53.73,73444.59,0.0,0.00044,0.0,0.07039]
[1780009508158,53.73,73444.19,0.0,0.00044,0.0,0.07035]
[1780009513176,53.73,73449.85,0.0,0.00044,0.0,0.0709]
[1780009519218,53.73,73449.93,0.0,0.00044,0.0,0.07091]
[1780009524267,53.73,73454.2,0.0,0.00044,0.0,0.07133]
[1780009529287,53.73,73447.72,0.0,0.00044,0.0,0.07069]
[1780009535329,53.73,73448.91,0.0,0.00044,0.0,0.07059]
[1780009540364,53.73,73449.18,0.0,0.00044,0.0,0.07062]
[1780009545399,53.73,73449.58,0.0,0.00044,0.0,0.07066]
[1780009552450,53.73,73449.67,0.0,0.00044,0.0,0.07067]
[1780009557482,53.73,73449.82,0.0,0.00044,0.0,0.07068]
[1780009562517,53.73,73444.79,0.0,0.00043,0.0,0.07019]
[1780009567556,53.73,73445.13,0.0,0.00043,0.0,0.07022]
[1780009575613,53.73,73442.34,0.0,0.00043,0.0,0.06995]
[1780009580647,53.73,73442.86,0.0,0.00043,0.0,0.07]
[1780009585684,53.73,73448.59,0.0,0.00044,0.0,0.07056]
[1780009590718,53.73,73453.71,0.0,0.00044,0.0,0.07107]
[1780009595754,53.73,73454.95,0.0,0.00044,0.0,0.07097]
[1780009600787,53.73,73454.9,0.0,0.00044,0.0,0.07096]
[1780009605824,53.73,73455.02,0.0,0.00044,0.0,0.07098]
[1780009610857,53.73,73456.08,0.0,0.00044,0.0,0.07108]
[1780009615895,53.73,73456.55,0.0,0.00044,0.0,0.07113]
[1780009620929,53.73,73452.05,0.0,0.00044,0.0,0.07068]
[1780009625965,53.73,73445.92,0.0,0.00043,0.0,0.07008]
[1780009631004,53.73,73448.29,0.0,0.00044,0.0,0.07032]
[1780009636041,53.73,73450.43,0.0,0.00044,0.0,0.07052]
[1780009642083,53.73,73450.18,0.0,0.00044,0.0,0.0705]
[1780009647120,53.73,73464.3,0.0,0.00045,0.0,0.0719]
[1780009652155,53.73,73465.25,0.0,0.00044,0.0,0.07177]
[1780009657188,53.73,73467.23,0.0,0.00045,0.0,0.07197]
[1780009664239,53.73,73467.92,0.0,0.00045,0.0,0.07204]
[1780009670554,53.73,73461.06,0.0,0.00044,0.0,0.07135]
[1780009676323,53.73,73454.41,0.0,0.00044,0.0,0.0707]
[1780009681361,53.73,73455.01,0.0,0.00044,0.0,0.07076]
[1780009686394,53.73,73454.52,0.0,0.00044,0.0,0.07071]
[1780009692440,53.73,73453.68,0.0,0.00044,0.0,0.07063]
[1780009697475,53.73,73459.94,0.0,0.00044,0.0,0.07124]
[1780009702510,53.73,73461.41,0.0,0.00044,0.0,0.07139]
[1780009707545,53.73,73461.15,0.0,0.00044,0.0,0.07136]
[1780009713588,53.73,73461.17,0.0,0.00044,0.0,0.07114]
[1780009718622,53.73,73460.02,0.0,0.00044,0.0,0.07103]
[1780009723657,53.73,73460.49,0.0,0.00044,0.0,0.07108]
[1780009728692,53.73,73460.78,0.0,0.00044,0.0,0.07111]
[1780009733728,53.73,73461.58,0.0,0.00044,0.0,0.07119]
[1780009738762,53.73,73463.0,0.0,0.00044,0.0,0.07133]
[1780009743801,53.73,73458.76,0.0,0.00044,0.0,0.07091]
[1780009749849,53.73,73460.3,0.0,0.00044,0.0,0.07106]
[1780009754885,53.73,73459.73,0.0,0.00044,0.0,0.071]
[1780009759916,53.73,73458.92,0.0,0.00044,0.0,0.07092]
[1780009765958,53.73,73459.05,0.0,0.00044,0.0,0.07094]
[1780009771261,53.73,73459.48,0.0,0.00044,0.0,0.07076]
[1780009779052,53.73,73459.22,0.0,0.00044,0.0,0.07073]
[1780009784083,53.73,73459.09,0.0,0.00044,0.0,0.07072]
[1780009789118,53.73,73458.16,0.0,0.00044,0.0,0.07063]
[1780009794154,53.73,73459.56,0.0,0.00044,0.0,0.07077]
[1780009801478,53.73,73460.17,0.0,0.00044,0.0,0.07083]
[1780009807244,53.73,73460.22,0.0,0.00044,0.0,0.07083]
[1780009812279,53.73,73459.59,0.0,0.00044,0.0,0.07077]
[1780009818331,53.73,73459.57,0.0,0.00044,0.0,0.07077]
[1780009824364,53.73,73467.1,0.0,0.00044,0.0,0.07151]
[1780009829402,53.73,73467.68,0.0,0.00044,0.0,0.07157]
[1780009834436,53.73,73467.42,0.0,0.00044,0.0,0.07132]
[1780009840477,53.73,73467.5,0.0,0.00044,0.0,0.07133]
[1780009846522,53.73,73467.39,0.0,0.00044,0.0,0.07132]
[1780009852561,53.73,73464.38,0.0,0.00044,0.0,0.07102]
[1780009857601,53.73,73462.46,0.0,0.00044,0.0,0.07083]
[1780009862633,53.73,73463.27,0.0,0.00044,0.0,0.07091]
[1780009869681,53.73,73464.55,0.0,0.00044,0.0,0.07104]
[1780009874719,53.73,73464.13,0.0,0.00044,0.0,0.071]
[1780009879756,53.73,73460.25,0.0,0.00044,0.0,0.07062]
[1780009884786,53.73,73449.49,0.0,0.00043,0.0,0.06957]
[1780009889821,53.73,73448.9,0.0,0.00043,0.0,0.06951]
[1780009894855,53.73,73451.09,0.0,0.00043,0.0,0.06951]
[1780009899893,53.73,73449.04,0.0,0.00043,0.0,0.06931]
[1780009904927,53.73,73451.18,0.0,0.00043,0.0,0.06951]
[1780009909961,53.73,73450.77,0.0,0.00043,0.0,0.06947]
[1780009916005,53.73,73451.49,0.0,0.00043,0.0,0.06954]
[1780009921039,53.73,73446.96,0.0,0.00043,0.0,0.06911]
[1780009926074,53.73,73458.25,0.0,0.00043,0.0,0.0702]
[1780009931109,53.73,73463.72,0.0,0.00044,0.0,0.07074]
[1780009936146,53.73,73460.91,0.0,0.00044,0.0,0.07046]
[1780009941199,53.73,73458.51,0.0,0.00044,0.0,0.07023]
[1780009946217,53.73,73458.84,0.0,0.00044,0.0,0.07026]
[1780009954277,53.73,73459.02,0.0,0.00043,0.0,0.07006]
[1780009959309,53.73,73461.03,0.0,0.00044,0.0,0.07026]
[1780009964344,53.73,73460.73,0.0,0.00044,0.0,0.07023]
[1780009969378,53.73,73461.49,0.0,0.00044,0.0,0.0703]
[1780009974413,53.73,73463.87,0.0,0.00044,0.0,0.07053]
[1780009979448,53.73,73469.53,0.0,0.00044,0.0,0.07109]
[1780009984484,53.73,73470.94,0.0,0.00044,0.0,0.07123]
[1780009989519,53.73,73470.88,0.0,0.00044,0.0,0.07123]
[1780009994556,53.73,73471.54,0.0,0.00044,0.0,0.07129]
[1780010000597,53.73,73470.96,0.0,0.00044,0.0,0.07123]
[1780010005632,53.73,73470.0,0.0,0.00044,0.0,0.07114]
[1780010010667,53.73,73467.68,0.0,0.00044,0.0,0.07091]
[1780010015701,53.73,73467.28,0.0,0.00044,0.0,0.07065]
[1780010024766,53.73,73466.79,0.0,0.00044,0.0,0.0706]
[1780010030809,53.73,73464.46,0.0,0.00044,0.0,0.07037]
[1780010035843,53.73,73464.86,0.0,0.00044,0.0,0.07041]
[1780010040878,53.73,73463.68,0.0,0.00044,0.0,0.0703]
[1780010045913,53.73,73463.88,0.0,0.00044,0.0,0.07032]
[1780010050949,53.73,73463.59,0.0,0.00044,0.0,0.07029]
[1780010055983,53.73,73464.68,0.0,0.00044,0.0,0.0704]
[1780010061021,53.73,73464.91,0.0,0.00044,0.0,0.07042]
[1780010066056,53.73,73464.38,0.0,0.00044,0.0,0.07037]
[1780010071090,53.73,73470.67,0.0,0.00044,0.0,0.07077]
[1780010076125,53.73,73476.29,0.0,0.00044,0.0,0.07132]
[1780010081160,53.73,73473.73,0.0,0.00044,0.0,0.07107]
[1780010086195,53.73,73473.93,0.0,0.00044,0.0,0.07109]
[1780010091230,53.73,73473.68,0.0,0.00044,0.0,0.07106]
[1780010096266,53.73,73475.06,0.0,0.00044,0.0,0.0712]
[1780010101300,53.73,73483.08,0.0,0.00045,0.0,0.072]
[1780010106337,53.73,73485.26,0.0,0.00045,0.0,0.07222]
[1780010111371,53.73,73486.7,0.0,0.00045,0.0,0.07236]
[1780010116408,53.73,73487.84,0.0,0.00045,0.0,0.07248]
[1780010122449,53.73,73488.9,0.0,0.00045,0.0,0.07258]
[1780010127484,53.73,73491.93,0.0,0.00045,0.0,0.07289]
[1780010132521,53.73,73490.31,0.0,0.00045,0.0,0.0725]
[1780010137555,53.73,73490.69,0.0,0.00045,0.0,0.07254]
[1780010142589,53.73,73491.73,0.0,0.00045,0.0,0.07264]
[1780010148630,53.73,73493.92,0.0,0.00045,0.0,0.07286]
[1780010154673,53.73,73493.85,0.0,0.00045,0.0,0.07286]
[1780010160012,53.73,73494.21,0.0,0.00045,0.0,0.07289]
[1780010165750,53.73,73494.11,0.0,0.00045,0.0,0.07288]
[1780010172801,53.73,73500.55,0.0,0.00046,0.0,0.07354]
[1780010177836,53.73,73500.51,0.0,0.00046,0.0,0.07353]
[1780010182870,53.73,73499.63,0.0,0.00046,0.0,0.07344]
[1780010187906,53.73,73497.12,0.0,0.00046,0.0,0.07319]
[1780010193947,53.73,73496.4,0.0,0.00045,0.0,0.07289]
[1780010198982,53.73,73495.71,0.0,0.00045,0.0,0.07282]
[1780010204018,53.73,73491.32,0.0,0.00045,0.0,0.07238]
[1780010209052,53.73,73492.79,0.0,0.00045,0.0,0.07253]
[1780010214088,53.73,73493.5,0.0,0.00045,0.0,0.0726]
[1780010219122,53.73,73496.48,0.0,0.00045,0.0,0.0729]
[1780010226174,53.73,73496.7,0.0,0.00045,0.0,0.07292]
[1780010231208,53.73,73496.62,0.0,0.00045,0.0,0.07291]
[1780010236244,53.73,73495.22,0.0,0.00045,0.0,0.07277]
[1780010241277,53.73,73494.35,0.0,0.00045,0.0,0.07268]
[1780010245317,53.73,73480.76,0.0,0.00044,0.0,0.07132]
[1780010250638,53.73,73480.94,0.0,0.00044,0.0,0.07134]
[1780010256394,53.73,73479.79,0.0,0.00044,0.0,0.07101]
[1780010262434,53.73,73479.75,0.0,0.00044,0.0,0.071]
[1780010270779,53.73,73478.66,0.0,0.00044,0.0,0.07089]
[1780010280851,53.73,73477.52,0.0,0.00044,0.0,0.07078]
[1780010286601,53.73,73472.03,0.0,0.00044,0.0,0.07024]
[1780010292643,53.73,73469.9,0.0,0.00043,0.0,0.07003]
[1780010300989,53.73,73469.6,0.0,0.00043,0.0,0.07001]
[1780010306742,53.73,73474.7,0.0,0.00044,0.0,0.0705]
[1780010311777,53.73,73475.73,0.0,0.00044,0.0,0.07039]
[1780010316817,53.73,73475.14,0.0,0.00044,0.0,0.07033]
[1780010321848,53.73,73477.3,0.0,0.00044,0.0,0.07054]
[1780010326881,53.73,73478.14,0.0,0.00044,0.0,0.07062]
[1780010331918,53.73,73479.33,0.0,0.00044,0.0,0.07074]
[1780010336952,53.73,73480.75,0.0,0.00044,0.0,0.07088]
[1780010341988,53.73,73489.21,0.0,0.00045,0.0,0.07172]
[1780010346018,53.73,73503.01,0.0,0.00045,0.0,0.07311]
[1780010351342,53.73,73502.05,0.0,0.00045,0.0,0.07301]
[1780010357095,53.73,73502.58,0.0,0.00045,0.0,0.07307]
[1780010362132,53.73,73500.82,0.0,0.00045,0.0,0.07289]
[1780010367166,53.73,73498.48,0.0,0.00045,0.0,0.07265]
[1780010372202,53.73,73499.74,0.0,0.00045,0.0,0.07255]
[1780010377237,53.73,73499.01,0.0,0.00045,0.0,0.07248]
[1780010383278,53.73,73499.29,0.0,0.00045,0.0,0.07251]
[1780010388313,53.73,73498.51,0.0,0.00045,0.0,0.07243]
[1780010393349,53.73,73499.47,0.0,0.00045,0.0,0.07253]
[1780010398383,53.73,73499.89,0.0,0.00045,0.0,0.07257]
[1780010406440,53.73,73498.86,0.0,0.00045,0.0,0.07247]
[1780010411765,53.73,73491.92,0.0,0.00045,0.0,0.07177]
[1780010417518,53.73,73492.04,0.0,0.00045,0.0,0.07178]
[1780010422556,53.73,73491.99,0.0,0.00045,0.0,0.07178]
[1780010425575,53.73,73492.34,0.0,0.00045,0.0,0.07181]
[1780010427589,53.73,73492.58,0.0,0.00045,0.0,0.07184]
[1780010437658,53.73,73491.35,0.0,0.00044,0.0,0.07149]
[1780010442695,53.73,73492.84,0.0,0.00045,0.0,0.07164]
[1780010452046,53.73,73493.29,0.0,0.00045,0.0,0.07168]
[1780010459814,53.73,73493.43,0.0,0.00045,0.0,0.0717]
[1780010464849,53.73,73493.74,0.0,0.00045,0.0,0.07173]
[1780010470890,53.73,73492.17,0.0,0.00044,0.0,0.07157]
[1780010475925,53.73,73487.19,0.0,0.00044,0.0,0.07108]
[1780010480961,53.73,73485.6,0.0,0.00044,0.0,0.07092]
[1780010485996,53.73,73484.05,0.0,0.00044,0.0,0.07077]
[1780010492327,53.73,73483.73,0.0,0.00044,0.0,0.07052]
[1780010498088,53.73,73481.76,0.0,0.00044,0.0,0.07032]
[1780010505131,53.73,73482.8,0.0,0.00044,0.0,0.07042]
[1780010510166,53.73,73481.27,0.0,0.00044,0.0,0.07027]
[1780010515209,53.73,73481.11,0.0,0.00044,0.0,0.07026]
[1780010520243,53.73,73480.73,0.0,0.00044,0.0,0.07022]
[1780010525278,53.73,73480.36,0.0,0.00044,0.0,0.07019]
[1780010530314,53.73,73474.82,0.0,0.00043,0.0,0.06964]
[1780010535347,53.73,73467.43,0.0,0.00043,0.0,0.06893]
[1780010541389,53.73,73461.14,0.0,0.00042,0.0,0.06833]
[1780010546426,53.73,73458.02,0.0,0.00042,0.0,0.06803]
[1780010551461,53.73,73458.03,0.0,0.00042,0.0,0.06782]
[1780010556496,53.73,73458.58,0.0,0.00042,0.0,0.06787]
[1780010561529,53.73,73458.2,0.0,0.00042,0.0,0.06783]
[1780010566564,53.73,73458.4,0.0,0.00042,0.0,0.06785]
[1780010571601,53.73,73464.24,0.0,0.00042,0.0,0.06841]
[1780010576635,53.73,73465.42,0.0,0.00042,0.0,0.06852]
[1780010581671,53.73,73465.66,0.0,0.00043,0.0,0.06854]
[1780010586706,53.73,73466.1,0.0,0.00043,0.0,0.06859]
[1780010591741,53.73,73466.09,0.0,0.00043,0.0,0.06859]
[1780010596776,53.73,73466.12,0.0,0.00043,0.0,0.06859]
[1780010601812,53.73,73465.23,0.0,0.00042,0.0,0.0685]
[1780010606846,53.73,73464.21,0.0,0.00042,0.0,0.06841]
[1780010613195,53.73,73464.46,0.0,0.00042,0.0,0.06822]
[1780010619938,53.73,73464.65,0.0,0.00042,0.0,0.06823]
[1780010624971,53.73,73465.1,0.0,0.00042,0.0,0.06828]
[1780010631016,53.73,73463.87,0.0,0.00042,0.0,0.06816]
[1780010636050,53.73,73464.24,0.0,0.00042,0.0,0.06819]
[1780010643406,53.73,73464.88,0.0,0.00042,0.0,0.06826]
[1780010649140,53.73,73475.36,0.0,0.00043,0.0,0.06926]
[1780010654177,53.73,73480.07,0.0,0.00043,0.0,0.06972]
[1780010659211,53.73,73482.9,0.0,0.00043,0.0,0.07]
[1780010666267,53.73,73484.0,0.0,0.00044,0.0,0.0701]
[1780010672309,53.73,73484.23,0.0,0.00043,0.0,0.06991]
[1780010677343,53.73,73484.19,0.0,0.00043,0.0,0.0699]
[1780010682377,53.73,73484.91,0.0,0.00043,0.0,0.06998]
[1780010688420,53.73,73484.17,0.0,0.00043,0.0,0.0699]
[1780010693459,53.73,73484.94,0.0,0.00043,0.0,0.06998]
[1780010698492,53.73,73485.77,0.0,0.00044,0.0,0.07006]
[1780010704534,53.73,73488.45,0.0,0.00044,0.0,0.07032]
[1780010709571,53.73,73491.44,0.0,0.00044,0.0,0.07062]
[1780010715612,53.73,73492.69,0.0,0.00044,0.0,0.07074]
[1780010722661,53.73,73492.49,0.0,0.00044,0.0,0.07072]
[1780010727696,53.73,73493.84,0.0,0.00044,0.0,0.07085]
[1780010733738,53.73,73495.65,0.0,0.00044,0.0,0.07081]
[1780010738773,53.73,73496.66,0.0,0.00044,0.0,0.07091]
[1780010744118,53.73,73500.52,0.0,0.00044,0.0,0.07129]
[1780010749851,53.73,73500.73,0.0,0.00044,0.0,0.07131]
[1780010754892,53.73,73502.74,0.0,0.00045,0.0,0.07151]
[1780010759921,53.73,73503.57,0.0,0.00045,0.0,0.0716]
[1780010764955,53.73,73502.85,0.0,0.00045,0.0,0.07153]
[1780010770997,53.73,73502.57,0.0,0.00045,0.0,0.0715]
[1780010776032,53.73,73502.25,0.0,0.00044,0.0,0.07147]
[1780010781067,53.73,73501.96,0.0,0.00044,0.0,0.07144]
[1780010786102,53.73,73501.27,0.0,0.00044,0.0,0.07137]
[1780010792144,53.73,73494.55,0.0,0.00044,0.0,0.07048]
[1780010800200,53.73,73492.73,0.0,0.00044,0.0,0.0703]
[1780010806242,53.73,73494.13,0.0,0.00044,0.0,0.07044]
[1780010811281,53.73,73499.21,0.0,0.00044,0.0,0.07094]
[1780010816313,53.73,73499.64,0.0,0.00044,0.0,0.07098]
[1780010821348,53.73,73498.71,0.0,0.00044,0.0,0.07089]
[1780010826386,53.73,73501.19,0.0,0.00044,0.0,0.07114]
[1780010832429,53.73,73500.85,0.0,0.00044,0.0,0.0711]
[1780010837461,53.73,73502.24,0.0,0.00044,0.0,0.07124]
[1780010842495,53.73,73503.14,0.0,0.00044,0.0,0.07133]
[1780010847531,53.73,73506.28,0.0,0.00045,0.0,0.07164]
[1780010852566,53.73,73504.26,0.0,0.00044,0.0,0.07122]
[1780010857601,53.73,73506.34,0.0,0.00044,0.0,0.07143]
[1780010862639,53.73,73514.83,0.0,0.00045,0.0,0.07228]
[1780010866663,53.73,73529.21,0.0,0.00046,0.0,0.07374]
[1780010872705,53.73,73532.27,0.0,0.00046,0.0,0.07405]
[1780010877740,53.73,73531.73,0.0,0.00046,0.0,0.074]
[1780010882777,53.73,73530.27,0.0,0.00046,0.0,0.07385]
[1780010887812,53.73,73529.59,0.0,0.00046,0.0,0.07378]
[1780010892847,53.73,73528.95,0.0,0.00046,0.0,0.07371]
[1780010898889,53.73,73528.56,0.0,0.00046,0.0,0.07367]
[1780010903926,53.73,73535.0,0.0,0.00046,0.0,0.07433]
[1780010909971,53.73,73535.36,0.0,0.00046,0.0,0.07437]
[1780010915312,53.73,73547.4,0.0,0.00047,0.0,0.07539]
[1780010921051,53.73,73558.09,0.0,0.00048,0.0,0.07652]
[1780010926091,53.73,73559.7,0.0,0.00048,0.0,0.07669]
[1780010931126,53.73,73565.34,0.0,0.00048,0.0,0.07729]
[1780010936162,53.73,73570.4,0.0,0.00049,0.0,0.07783]
[1780010941196,53.73,73572.63,0.0,0.00049,0.0,0.07807]
[1780010946231,53.73,73579.21,0.0,0.00049,0.0,0.07879]
[1780010951279,53.73,73588.08,0.0,0.0005,0.0,0.07976]
[1780010956311,53.73,73591.7,0.0,0.0005,0.0,0.08016]
[1780010961347,53.73,73589.82,0.0,0.0005,0.0,0.07995]
[1780010966381,53.73,73587.19,0.0,0.0005,0.0,0.07966]
[1780010971417,53.73,73579.68,0.0,0.00049,0.0,0.0786]
[1780010976451,53.73,73580.09,0.0,0.00049,0.0,0.07864]
[1780010983503,53.73,73576.56,0.0,0.00049,0.0,0.07826]
[1780010989545,53.73,73575.07,0.0,0.00049,0.0,0.0781]
[1780010994580,53.73,73574.46,0.0,0.00049,0.0,0.07803]
[1780010999616,53.73,73579.47,0.0,0.00049,0.0,0.07857]
[1780011004660,53.73,73568.5,0.0,0.00048,0.0,0.07739]
[1780011009692,53.73,73571.91,0.0,0.00049,0.0,0.07776]
[1780011014728,53.73,73573.1,0.0,0.00049,0.0,0.07788]
[1780011019763,53.73,73570.78,0.0,0.00049,0.0,0.07763]
[1780011024812,53.73,73571.5,0.0,0.00049,0.0,0.07771]
[1780011029846,53.73,73570.73,0.0,0.00049,0.0,0.07763]
[1780011035889,53.73,73568.99,0.0,0.00048,0.0,0.0772]
[1780011040924,53.73,73575.14,0.0,0.00049,0.0,0.07786]
[1780011045960,53.73,73575.84,0.0,0.00049,0.0,0.07794]
[1780011050996,53.73,73574.02,0.0,0.00049,0.0,0.07774]
[1780011056029,53.73,73573.41,0.0,0.00049,0.0,0.07768]
[1780011063079,53.73,73573.62,0.0,0.00049,0.0,0.0777]
[1780011069120,53.73,73573.13,0.0,0.00049,0.0,0.07765]
[1780011074168,53.73,73574.05,0.0,0.00049,0.0,0.07775]
[1780011079198,53.73,73574.32,0.0,0.00049,0.0,0.07778]
[1780011084233,53.73,73575.49,0.0,0.00049,0.0,0.0779]
[1780011090274,53.73,73573.14,0.0,0.00049,0.0,0.07765]
[1780011095309,53.73,73572.95,0.0,0.00049,0.0,0.07739]
[1780011100344,53.73,73571.39,0.0,0.00048,0.0,0.07722]
[1780011105380,53.73,73571.65,0.0,0.00048,0.0,0.07725]
[1780011110417,53.73,73571.1,0.0,0.00048,0.0,0.07719]
[1780011115453,53.73,73571.47,0.0,0.00048,0.0,0.07723]
[1780011120485,53.73,73572.09,0.0,0.00048,0.0,0.0773]
[1780011125520,53.73,73571.73,0.0,0.00048,0.0,0.07726]
[1780011130555,53.73,73570.94,0.0,0.00048,0.0,0.07718]
[1780011135592,53.73,73571.32,0.0,0.00048,0.0,0.07722]
[1780011140626,53.73,73571.28,0.0,0.00048,0.0,0.07721]
[1780011145663,53.73,73571.98,0.0,0.00048,0.0,0.07729]
[1780011150698,53.73,73571.25,0.0,0.00048,0.0,0.07721]
[1780011157006,53.73,73571.57,0.0,0.00048,0.0,0.07701]
[1780011162783,53.73,73573.04,0.0,0.00048,0.0,0.07716]
[1780011167819,53.73,73585.58,0.0,0.00049,0.0,0.07851]
[1780011172855,53.73,73596.39,0.0,0.0005,0.0,0.07969]
[1780011177888,53.73,73600.41,0.0,0.0005,0.0,0.08014]
[1780011182922,53.73,73602.65,0.0,0.00051,0.0,0.08039]
[1780011187963,53.73,73604.05,0.0,0.00051,0.0,0.08054]
[1780011192993,53.73,73606.27,0.0,0.00051,0.0,0.08079]
[1780011198031,53.73,73601.57,0.0,0.0005,0.0,0.08027]
[1780011202060,53.73,73587.73,0.0,0.00049,0.0,0.07875]
[1780011207093,53.73,73589.43,0.0,0.0005,0.0,0.07893]
[1780011212127,53.73,73595.62,0.0,0.0005,0.0,0.07937]
[1780011217169,53.73,73601.81,0.0,0.0005,0.0,0.08005]
[1780011220184,53.73,73617.75,0.0,0.00052,0.0,0.08183]
[1780011225219,53.73,73621.39,0.0,0.00052,0.0,0.08224]
[1780011230255,53.73,73623.21,0.0,0.00052,0.0,0.08244]
[1780011235289,53.73,73622.7,0.0,0.00052,0.0,0.08239]
[1780011237306,53.73,73600.94,0.0,0.0005,0.0,0.07995]
[1780011242340,53.73,73606.31,0.0,0.00051,0.0,0.08055]
[1780011247641,53.73,73607.36,0.0,0.00051,0.0,0.08066]
[1780011253417,53.73,73605.02,0.0,0.00051,0.0,0.0804]
[1780011258454,53.73,73598.13,0.0,0.0005,0.0,0.07964]
[1780011263487,53.73,73598.38,0.0,0.0005,0.0,0.07967]
[1780011268522,53.73,73591.46,0.0,0.0005,0.0,0.07891]
[1780011273557,53.73,73590.18,0.0,0.00049,0.0,0.07853]
[1780011278594,53.73,73586.1,0.0,0.00049,0.0,0.07809]
[1780011283629,53.73,73584.76,0.0,0.00049,0.0,0.07794]
[1780011289672,53.73,73583.61,0.0,0.00049,0.0,0.07782]
[1780011294707,53.73,73580.77,0.0,0.00049,0.0,0.07751]
[1780011299741,53.73,73577.03,0.0,0.00048,0.0,0.07711]
[1780011308065,53.73,73578.17,0.0,0.00048,0.0,0.07724]
[1780011313839,53.73,73576.97,0.0,0.00048,0.0,0.07711]
[1780011321896,53.73,73576.06,0.0,0.00048,0.0,0.07701]
[1780011328204,53.73,73571.85,0.0,0.00048,0.0,0.07656]
[1780011333981,53.73,73570.49,0.0,0.00048,0.0,0.07618]
[1780011339015,53.73,73570.43,0.0,0.00048,0.0,0.07618]
[1780011344052,53.73,73570.21,0.0,0.00048,0.0,0.07615]
[1780011349090,53.73,73569.62,0.0,0.00048,0.0,0.07609]
[1780011354119,53.73,73569.81,0.0,0.00048,0.0,0.07611]
[1780011359155,53.73,73570.11,0.0,0.00048,0.0,0.07614]
[1780011364190,53.73,73570.19,0.0,0.00048,0.0,0.07615]
[1780011369228,53.73,73569.39,0.0,0.00048,0.0,0.07607]
[1780011374260,53.73,73570.4,0.0,0.00048,0.0,0.07617]
[1780011379295,53.73,73570.18,0.0,0.00048,0.0,0.07615]
[1780011384331,53.73,73569.93,0.0,0.00048,0.0,0.07612]
[1780011389365,53.73,73566.35,0.0,0.00047,0.0,0.07574]
[1780011394402,53.73,73568.7,0.0,0.00047,0.0,0.07576]
[1780011399436,53.73,73568.5,0.0,0.00047,0.0,0.07574]
[1780011404470,53.73,73567.17,0.0,0.00047,0.0,0.0756]
[1780011409505,53.73,73568.0,0.0,0.00047,0.0,0.07568]
[1780011414541,53.73,73567.34,0.0,0.00047,0.0,0.07561]
[1780011421590,53.73,73567.99,0.0,0.00047,0.0,0.07568]
[1780011427632,53.73,73566.5,0.0,0.00047,0.0,0.07553]
[1780011432668,53.73,73566.73,0.0,0.00047,0.0,0.07555]
[1780011437702,53.73,73568.59,0.0,0.00047,0.0,0.07575]
[1780011443743,53.73,73567.57,0.0,0.00047,0.0,0.07564]
[1780011449050,53.73,73567.96,0.0,0.00047,0.0,0.07568]
[1780011451801,53.73,73553.45,0.0,0.00046,0.0,0.07394]
[1780011456835,53.73,73550.94,0.0,0.00046,0.0,0.07368]
[1780011462878,53.73,73551.91,0.0,0.00046,0.0,0.07378]
[1780011469198,53.73,73554.35,0.0,0.00046,0.0,0.07403]
[1780011474962,53.73,73551.03,0.0,0.00046,0.0,0.07369]
[1780011479999,53.73,73539.32,0.0,0.00045,0.0,0.0725]
[1780011485032,53.73,73538.07,0.0,0.00045,0.0,0.07237]
[1780011490068,53.73,73534.38,0.0,0.00045,0.0,0.072]
[1780011499409,53.73,73533.55,0.0,0.00045,0.0,0.07191]
[1780011507189,53.73,73529.61,0.0,0.00045,0.0,0.07152]
[1780011515245,53.73,73529.57,0.0,0.00045,0.0,0.07129]
[1780011520281,53.73,73528.96,0.0,0.00044,0.0,0.07123]
[1780011525317,53.73,73533.96,0.0,0.00045,0.0,0.07173]
[1780011530356,53.73,73533.72,0.0,0.00045,0.0,0.07171]
[1780011535391,53.73,73538.77,0.0,0.00045,0.0,0.07221]
[1780011540426,53.73,73542.3,0.0,0.00045,0.0,0.07257]
[1780011546470,53.73,73540.91,0.0,0.00045,0.0,0.07243]
[1780011547480,53.73,73521.28,0.0,0.00044,0.0,0.07047]
[1780011552511,53.73,73507.76,0.0,0.00043,0.0,0.06915]
[1780011557545,53.73,73510.09,0.0,0.00043,0.0,0.06937]
[1780011562580,53.73,73512.31,0.0,0.00043,0.0,0.06959]
[1780011567616,53.73,73512.7,0.0,0.00043,0.0,0.06963]
[1780011572650,53.73,73511.14,0.0,0.00043,0.0,0.06926]
[1780011577688,53.73,73511.92,0.0,0.00043,0.0,0.06933]
[1780011582724,53.73,73509.15,0.0,0.00043,0.0,0.06907]
[1780011587758,53.73,73508.33,0.0,0.00043,0.0,0.06899]
[1780011592793,53.73,73505.44,0.0,0.00043,0.0,0.06871]
[1780011597827,53.73,73505.97,0.0,0.00043,0.0,0.06876]
[1780011602865,53.73,73502.02,0.0,0.00043,0.0,0.06838]
[1780011607905,53.73,73499.83,0.0,0.00042,0.0,0.06817]
[1780011612939,53.73,73491.36,0.0,0.00042,0.0,0.06736]
[1780011617973,53.73,73477.8,0.0,0.00041,0.0,0.06609]
[1780011623008,53.73,73469.7,0.0,0.00041,0.0,0.06534]
[1780011628049,53.73,73468.49,0.0,0.0004,0.0,0.06523]
[1780011633084,53.73,73467.85,0.0,0.0004,0.0,0.06496]
[1780011638122,53.73,73467.71,0.0,0.0004,0.0,0.06495]
[1780011643155,53.73,73465.58,0.0,0.0004,0.0,0.06475]
[1780011648190,53.73,73457.96,0.0,0.0004,0.0,0.06406]
[1780011653226,53.73,73457.36,0.0,0.0004,0.0,0.06401]
[1780011658261,53.73,73454.36,0.0,0.0004,0.0,0.06374]
[1780011663296,53.73,73447.16,0.0,0.00039,0.0,0.06309]
[1780011669339,53.73,73443.4,0.0,0.00039,0.0,0.06275]
[1780011675381,53.73,73446.43,0.0,0.00039,0.0,0.06302]
[1780011680677,53.73,73453.07,0.0,0.00039,0.0,0.06362]
[1780011686459,53.73,73460.26,0.0,0.0004,0.0,0.06427]
[1780011691493,53.73,73461.65,0.0,0.0004,0.0,0.06419]
[1780011696527,53.73,73468.67,0.0,0.0004,0.0,0.06483]
[1780011701561,53.73,73471.19,0.0,0.0004,0.0,0.06506]
[1780011706598,53.73,73469.46,0.0,0.0004,0.0,0.0649]
[1780011718683,53.73,73466.99,0.0,0.0004,0.0,0.06468]
[1780011723717,53.73,73468.4,0.0,0.0004,0.0,0.06481]
[1780011728751,53.73,73468.53,0.0,0.0004,0.0,0.06482]
[1780011734794,53.73,73469.31,0.0,0.0004,0.0,0.06489]
[1780011739829,53.73,73469.28,0.0,0.0004,0.0,0.06489]
[1780011746879,53.73,73471.16,0.0,0.0004,0.0,0.06506]
[1780011751913,53.73,73471.02,0.0,0.0004,0.0,0.06484]
[1780011756949,53.73,73470.99,0.0,0.0004,0.0,0.06484]
[1780011762990,53.73,73471.25,0.0,0.0004,0.0,0.06486]
[1780011768026,53.73,73469.35,0.0,0.0004,0.0,0.06469]
[1780011773061,53.73,73469.14,0.0,0.0004,0.0,0.06467]
[1780011778098,53.73,73469.4,0.0,0.0004,0.0,0.06469]
[1780011783131,53.73,73471.22,0.0,0.0004,0.0,0.06486]
[1780011788166,53.73,73471.21,0.0,0.0004,0.0,0.06486]
[1780011793203,53.73,73471.22,0.0,0.0004,0.0,0.06486]
[1780011800251,53.73,73470.23,0.0,0.0004,0.0,0.06477]
[1780011805286,53.73,73478.44,0.0,0.00041,0.0,0.06552]
[1780011810323,53.73,73491.5,0.0,0.00042,0.0,0.06674]
[1780011815357,53.73,73491.61,0.0,0.00041,0.0,0.06654]
[1780011820393,53.73,73489.14,0.0,0.00041,0.0,0.06631]
[1780011826438,53.73,73489.22,0.0,0.00041,0.0,0.06631]
[1780011831735,53.73,73491.87,0.0,0.00041,0.0,0.06656]
[1780011839535,53.73,73492.4,0.0,0.00041,0.0,0.06661]
[1780011844569,53.73,73493.13,0.0,0.00041,0.0,0.06668]
[1780011851877,53.73,73500.13,0.0,0.00042,0.0,0.06734]
[1780011857665,53.73,73499.96,0.0,0.00042,0.0,0.06732]
[1780011862704,53.73,73497.81,0.0,0.00042,0.0,0.06712]
[1780011867737,53.73,73505.89,0.0,0.00042,0.0,0.06789]
[1780011872772,53.73,73504.52,0.0,0.00042,0.0,0.06754]
[1780011878817,53.73,73504.61,0.0,0.00042,0.0,0.06755]
[1780011885862,53.73,73504.7,0.0,0.00042,0.0,0.06756]
[1780011892173,53.73,73504.39,0.0,0.00042,0.0,0.06753]
[1780011899957,53.73,73504.39,0.0,0.00042,0.0,0.06753]
[1780011904997,53.73,73494.54,0.0,0.00041,0.0,0.0666]
[1780011910041,53.73,73482.03,0.0,0.00041,0.0,0.06544]
[1780011915071,53.73,73480.79,0.0,0.00041,0.0,0.06532]
[1780011920102,53.73,73481.04,0.0,0.00041,0.0,0.06534]
[1780011925139,53.73,73474.64,0.0,0.0004,0.0,0.06476]
[1780011930174,53.73,73474.12,0.0,0.0004,0.0,0.06471]
[1780011935209,53.73,73480.47,0.0,0.0004,0.0,0.06508]
[1780011940243,53.73,73479.57,0.0,0.0004,0.0,0.065]
[1780011945279,53.73,73476.67,0.0,0.0004,0.0,0.06474]
[1780011950316,53.73,73477.07,0.0,0.0004,0.0,0.06477]
[1780011955351,53.73,73476.09,0.0,0.0004,0.0,0.06468]
[1780011960385,53.73,73475.45,0.0,0.0004,0.0,0.06462]
[1780011966427,53.73,73474.48,0.0,0.0004,0.0,0.06454]
[1780011971466,53.73,73474.08,0.0,0.0004,0.0,0.0645]
[1780011976498,53.73,73473.98,0.0,0.0004,0.0,0.06449]
[1780011981533,53.73,73465.87,0.0,0.0004,0.0,0.06375]
[1780011986569,53.73,73462.72,0.0,0.00039,0.0,0.06347]
[1780011992873,53.73,73462.82,0.0,0.00039,0.0,0.06328]
[1780011998653,53.73,73462.62,0.0,0.00039,0.0,0.06326]
[1780012003688,53.73,73463.47,0.0,0.00039,0.0,0.06334]
[1780012008722,53.73,73469.91,0.0,0.0004,0.0,0.06392]
[1780012013758,53.73,73470.45,0.0,0.0004,0.0,0.06396]
[1780012018793,53.73,73470.18,0.0,0.0004,0.0,0.06394]
[1780012023829,53.73,73462.89,0.0,0.00039,0.0,0.06328]
[1780012028861,53.73,73462.11,0.0,0.00039,0.0,0.06321]
[1780012034905,53.73,73455.08,0.0,0.00039,0.0,0.06259]
[1780012041957,53.73,73455.37,0.0,0.00039,0.0,0.06261]
[1780012047999,53.73,73452.47,0.0,0.00039,0.0,0.06236]
[1780012053033,53.73,73454.66,0.0,0.00039,0.0,0.06235]
[1780012058068,53.73,73450.33,0.0,0.00038,0.0,0.06197]
[1780012063390,53.73,73439.04,0.0,0.00038,0.0,0.06098]
[1780012069143,53.73,73441.59,0.0,0.00038,0.0,0.0612]
[1780012074178,53.73,73445.92,0.0,0.00038,0.0,0.06158]
[1780012079213,53.73,73446.22,0.0,0.00038,0.0,0.06161]
[1780012084249,53.73,73446.58,0.0,0.00038,0.0,0.06164]
[1780012089289,53.73,73446.59,0.0,0.00038,0.0,0.06164]
[1780012094320,53.73,73445.57,0.0,0.00038,0.0,0.06155]
[1780012100359,53.73,73441.06,0.0,0.00038,0.0,0.06116]
[1780012105394,53.73,73433.84,0.0,0.00037,0.0,0.06053]
[1780012110430,53.73,73438.34,0.0,0.00038,0.0,0.06092]
[1780012115465,53.73,73440.05,0.0,0.00038,0.0,0.06087]
[1780012120502,53.73,73449.21,0.0,0.00038,0.0,0.06167]
[1780012125537,53.73,73448.89,0.0,0.00038,0.0,0.06164]
[1780012131577,53.73,73449.01,0.0,0.00038,0.0,0.06165]
[1780012136613,53.73,73449.96,0.0,0.00038,0.0,0.06174]
[1780012141649,53.73,73449.57,0.0,0.00038,0.0,0.0617]
[1780012146682,53.73,73449.79,0.0,0.00038,0.0,0.06172]
[1780012151717,53.73,73449.52,0.0,0.00038,0.0,0.0617]
[1780012156752,53.73,73449.21,0.0,0.00038,0.0,0.06167]
[1780012161787,53.73,73448.82,0.0,0.00038,0.0,0.06164]
[1780012170851,53.73,73448.68,0.0,0.00038,0.0,0.06162]
[1780012176892,53.73,73448.14,0.0,0.00038,0.0,0.06138]
[1780012182933,53.73,73447.04,0.0,0.00038,0.0,0.06128]
[1780012187969,53.73,73447.1,0.0,0.00038,0.0,0.06129]
[1780012194311,53.73,73447.01,0.0,0.00038,0.0,0.06128]
[1780012200069,53.73,73446.6,0.0,0.00038,0.0,0.06124]
[1780012205092,53.73,73445.8,0.0,0.00038,0.0,0.06117]
[1780012210126,53.73,73445.85,0.0,0.00038,0.0,0.06118]
[1780012215163,53.73,73445.99,0.0,0.00038,0.0,0.06119]
[1780012220198,53.73,73446.71,0.0,0.00038,0.0,0.06125]
[1780012226239,53.73,73446.07,0.0,0.00038,0.0,0.0612]
[1780012231274,53.73,73446.76,0.0,0.00038,0.0,0.06106]
[1780012240338,53.73,73446.34,0.0,0.00038,0.0,0.06102]
[1780012247387,53.73,73446.1,0.0,0.00038,0.0,0.061]
[1780012254438,53.73,73446.11,0.0,0.00038,0.0,0.061]
[1780012259472,53.73,73447.19,0.0,0.00038,0.0,0.0611]
[1780012264506,53.73,73446.99,0.0,0.00038,0.0,0.06108]
[1780012270548,53.73,73445.9,0.0,0.00038,0.0,0.06099]
[1780012277597,53.73,73446.24,0.0,0.00038,0.0,0.06102]
[1780012282634,53.73,73446.0,0.0,0.00038,0.0,0.06099]
[1780012287668,53.73,73448.32,0.0,0.00038,0.0,0.0612]
[1780012292715,53.73,73463.59,0.0,0.00039,0.0,0.06234]
[1780012297752,53.73,73473.99,0.0,0.00039,0.0,0.06326]
[1780012302786,53.73,73471.72,0.0,0.00039,0.0,0.06306]
[1780012303796,53.73,73458.19,0.0,0.00038,0.0,0.06186]
[1780012308828,53.73,73458.36,0.0,0.00038,0.0,0.06188]
[1780012313862,53.73,73459.13,0.0,0.00038,0.0,0.06194]
[1780012318897,53.73,73460.24,0.0,0.00038,0.0,0.06204]
[1780012323932,53.73,73457.54,0.0,0.00038,0.0,0.0618]
[1780012328966,53.73,73457.54,0.0,0.00038,0.0,0.0618]
[1780012334003,53.73,73456.99,0.0,0.00038,0.0,0.06176]
[1780012340058,53.73,73455.73,0.0,0.00038,0.0,0.06165]
[1780012345375,53.73,73457.43,0.0,0.00038,0.0,0.06179]
[1780012351133,53.73,73458.22,0.0,0.00038,0.0,0.06166]
[1780012356163,53.73,73456.89,0.0,0.00038,0.0,0.06155]
[1780012361198,53.73,73454.79,0.0,0.00038,0.0,0.06136]
[1780012366237,53.73,73455.47,0.0,0.00038,0.0,0.06142]
[1780012372280,53.73,73455.66,0.0,0.00038,0.0,0.06144]
[1780012377314,53.73,73454.83,0.0,0.00038,0.0,0.06137]
[1780012382352,53.73,73450.28,0.0,0.00038,0.0,0.06097]
[1780012388389,53.73,73451.56,0.0,0.00038,0.0,0.06108]
[1780012394440,53.73,73451.6,0.0,0.00038,0.0,0.06109]
[1780012399470,53.73,73452.75,0.0,0.00038,0.0,0.06119]
[1780012404505,53.73,73452.5,0.0,0.00038,0.0,0.06116]
[1780012409540,53.73,73454.69,0.0,0.00038,0.0,0.06136]
[1780012414575,53.73,73454.06,0.0,0.00038,0.0,0.0611]
[1780012420618,53.73,73454.9,0.0,0.00038,0.0,0.06118]
[1780012425652,53.73,73455.08,0.0,0.00038,0.0,0.06119]
[1780012430689,53.73,73456.88,0.0,0.00038,0.0,0.06135]
[1780012436016,53.73,73458.85,0.0,0.00038,0.0,0.06152]
[1780012441770,53.73,73459.56,0.0,0.00038,0.0,0.06158]
[1780012446808,53.73,73459.31,0.0,0.00038,0.0,0.06156]
[1780012451843,53.73,73459.32,0.0,0.00038,0.0,0.06156]
[1780012458891,53.73,73459.88,0.0,0.00038,0.0,0.06161]
[1780012464934,53.73,73459.78,0.0,0.00038,0.0,0.0616]
[1780012469969,53.73,73459.9,0.0,0.00038,0.0,0.06161]
[1780012476301,53.73,73460.11,0.0,0.00038,0.0,0.06143]
[1780012483062,53.73,73459.85,0.0,0.00038,0.0,0.06141]
[1780012488098,53.73,73460.16,0.0,0.00038,0.0,0.06144]
[1780012493133,53.73,73460.42,0.0,0.00038,0.0,0.06146]
[1780012498171,53.73,73474.05,0.0,0.00039,0.0,0.06266]
[1780012503206,53.73,73474.81,0.0,0.00039,0.0,0.06273]
[1780012509248,53.73,73474.69,0.0,0.00039,0.0,0.06272]
[1780012516589,53.73,73474.3,0.0,0.00039,0.0,0.06268]
[1780012522347,53.73,73481.42,0.0,0.00039,0.0,0.06332]
[1780012528384,53.73,73486.34,0.0,0.0004,0.0,0.06376]
[1780012533420,53.73,73490.76,0.0,0.0004,0.0,0.06396]
[1780012540469,53.73,73491.94,0.0,0.0004,0.0,0.06407]
[1780012544496,53.73,73505.94,0.0,0.00041,0.0,0.06535]
[1780012549534,53.73,73514.01,0.0,0.00041,0.0,0.0661]
[1780012554566,53.73,73514.04,0.0,0.00041,0.0,0.0661]
[1780012559602,53.73,73512.95,0.0,0.00041,0.0,0.066]
[1780012564635,53.73,73507.78,0.0,0.00041,0.0,0.06552]
[1780012571685,53.73,73508.25,0.0,0.00041,0.0,0.06556]
[1780012576723,53.73,73514.29,0.0,0.00041,0.0,0.06613]
[1780012581757,53.73,73519.56,0.0,0.00042,0.0,0.06662]
[1780012586791,53.73,73517.95,0.0,0.00041,0.0,0.06647]
[1780012591828,53.73,73518.56,0.0,0.00041,0.0,0.06631]
[1780012596861,53.73,73518.93,0.0,0.00041,0.0,0.06635]
[1780012601906,53.73,73516.84,0.0,0.00041,0.0,0.06615]
[1780012607220,53.73,73512.98,0.0,0.00041,0.0,0.06579]
[1780012612977,53.73,73511.18,0.0,0.00041,0.0,0.06563]
[1780012618016,53.73,73509.79,0.0,0.00041,0.0,0.0655]
[1780012623050,53.73,73510.84,0.0,0.00041,0.0,0.06559]
[1780012628085,53.73,73513.07,0.0,0.00041,0.0,0.0658]
[1780012634128,53.73,73515.96,0.0,0.00041,0.0,0.06607]
[1780012639162,53.73,73517.7,0.0,0.00041,0.0,0.06623]
[1780012644197,53.73,73519.9,0.0,0.00041,0.0,0.06644]
[1780012649234,53.73,73520.97,0.0,0.00042,0.0,0.06654]
[1780012654272,53.73,73522.84,0.0,0.00042,0.0,0.0665]
[1780012659306,53.73,73532.16,0.0,0.00042,0.0,0.06738]
[1780012664340,53.73,73534.78,0.0,0.00042,0.0,0.06763]
[1780012669377,53.73,73535.04,0.0,0.00042,0.0,0.06766]
[1780012674411,53.73,73534.11,0.0,0.00042,0.0,0.06757]
[1780012679446,53.73,73536.96,0.0,0.00042,0.0,0.06784]
[1780012684480,53.73,73534.2,0.0,0.00042,0.0,0.06758]
[1780012690521,53.73,73533.09,0.0,0.00042,0.0,0.06747]
[1780012695560,53.73,73532.09,0.0,0.00042,0.0,0.06738]
[1780012700596,53.73,73530.5,0.0,0.00042,0.0,0.06723]
[1780012707923,53.73,73529.61,0.0,0.00042,0.0,0.06714]
[1780012713695,53.73,73537.58,0.0,0.00042,0.0,0.06769]
[1780012718723,53.73,73536.07,0.0,0.00042,0.0,0.06754]
[1780012723758,53.73,73533.78,0.0,0.00042,0.0,0.06732]
[1780012728796,53.73,73533.68,0.0,0.00042,0.0,0.06731]
[1780012734835,53.73,73535.3,0.0,0.00042,0.0,0.06747]
[1780012739871,53.73,73536.81,0.0,0.00042,0.0,0.06761]
[1780012744906,53.73,73538.4,0.0,0.00042,0.0,0.06776]
[1780012751955,53.73,73540.63,0.0,0.00043,0.0,0.06798]
[1780012756994,53.73,73535.97,0.0,0.00042,0.0,0.06753]
[1780012762034,53.73,73534.76,0.0,0.00042,0.0,0.06742]
[1780012768347,53.73,73528.06,0.0,0.00042,0.0,0.06678]
[1780012774118,53.73,73527.82,0.0,0.00042,0.0,0.06655]
[1780012779153,53.73,73525.76,0.0,0.00041,0.0,0.06635]
[1780012784187,53.73,73525.37,0.0,0.00041,0.0,0.06632]
[1780012789222,53.73,73517.48,0.0,0.00041,0.0,0.06558]
[1780012794267,53.73,73518.73,0.0,0.00041,0.0,0.0657]
[1780012800320,53.73,73517.15,0.0,0.00041,0.0,0.06555]
[1780012804345,53.73,73518.73,0.0,0.00041,0.0,0.0657]
[1780012806382,53.73,73535.46,0.0,0.00042,0.0,0.06727]
[1780012807374,53.73,73556.86,0.0,0.00043,0.0,0.06933]
[1780012812414,53.73,73561.93,0.0,0.00044,0.0,0.06982]
[1780012817444,53.73,73562.93,0.0,0.00044,0.0,0.06992]
[1780012822481,53.73,73571.81,0.0,0.00044,0.0,0.0708]
[1780012827512,53.73,73573.38,0.0,0.00045,0.0,0.07096]
[1780012832548,53.73,73571.51,0.0,0.00044,0.0,0.07055]
[1780012837582,53.73,73572.47,0.0,0.00044,0.0,0.07064]
[1780012842618,53.73,73581.32,0.0,0.00045,0.0,0.07153]
[1780012847651,53.73,73591.4,0.0,0.00046,0.0,0.07255]
[1780012852687,53.73,73597.28,0.0,0.00046,0.0,0.07315]
[1780012857722,53.73,73601.39,0.0,0.00046,0.0,0.07357]
[1780012862758,53.73,73598.86,0.0,0.00046,0.0,0.07331]
[1780012865781,53.73,73616.02,0.0,0.00047,0.0,0.07509]
[1780012866791,53.73,73638.35,0.0,0.00049,0.0,0.07746]
[1780012871824,53.73,73635.42,0.0,0.00049,0.0,0.07715]
[1780012876862,53.73,73632.69,0.0,0.00048,0.0,0.07686]
[1780012881894,53.73,73631.97,0.0,0.00048,0.0,0.07678]
[1780012886929,53.73,73637.67,0.0,0.00049,0.0,0.07739]
[1780012891964,53.73,73635.64,0.0,0.00049,0.0,0.07693]
[1780012897002,53.73,73631.82,0.0,0.00048,0.0,0.07652]
[1780012902042,53.73,73620.37,0.0,0.00047,0.0,0.07531]
[1780012907081,53.73,73616.56,0.0,0.00047,0.0,0.07491]
[1780012912112,53.73,73614.83,0.0,0.00047,0.0,0.07473]
[1780012915134,53.73,73600.0,0.0,0.00046,0.0,0.07319]
[1780012920172,53.73,73598.47,0.0,0.00046,0.0,0.07304]
[1780012925205,53.73,73596.36,0.0,0.00046,0.0,0.07282]
[1780012931249,53.73,73595.97,0.0,0.00046,0.0,0.07278]
[1780012936286,53.73,73583.08,0.0,0.00045,0.0,0.07148]
[1780012941318,53.73,73567.44,0.0,0.00044,0.0,0.06992]
[1780012946356,53.73,73563.51,0.0,0.00044,0.0,0.06954]
[1780012951389,53.73,73563.36,0.0,0.00043,0.0,0.0693]
[1780012956485,53.73,73562.83,0.0,0.00043,0.0,0.06925]
[1780012961505,53.73,73563.51,0.0,0.00043,0.0,0.06932]
[1780012966539,53.73,73554.43,0.0,0.00043,0.0,0.06843]
[1780012971575,53.73,73548.29,0.0,0.00042,0.0,0.06784]
[1780012976609,53.73,73548.29,0.0,0.00042,0.0,0.06784]
[1780012981644,53.73,73549.35,0.0,0.00043,0.0,0.06795]
[1780012986680,53.73,73549.02,0.0,0.00043,0.0,0.06791]
[1780012988695,53.73,73564.03,0.0,0.00043,0.0,0.06937]
[1780012993729,53.73,73572.06,0.0,0.00044,0.0,0.07016]
[1780012998764,53.73,73569.21,0.0,0.00044,0.0,0.06988]
[1780013002792,53.73,73553.52,0.0,0.00043,0.0,0.06835]
[1780013007828,53.73,73548.5,0.0,0.00042,0.0,0.06786]
[1780013012863,53.73,73547.0,0.0,0.00042,0.0,0.06751]
[1780013017900,53.73,73548.3,0.0,0.00042,0.0,0.06763]
[1780013022934,53.73,73541.68,0.0,0.00042,0.0,0.067]
[1780013027973,53.73,73546.59,0.0,0.00042,0.0,0.06747]
[1780013033004,53.73,73544.5,0.0,0.00042,0.0,0.06727]
[1780013038040,53.73,73543.54,0.0,0.00042,0.0,0.06718]
[1780013043074,53.73,73532.63,0.0,0.00041,0.0,0.06615]
[1780013048111,53.73,73547.08,0.0,0.00042,0.0,0.06751]
[1780013050361,53.73,73561.2,0.0,0.00043,0.0,0.06887]
[1780013056165,53.73,73553.6,0.0,0.00043,0.0,0.06814]
[1780013061207,53.73,73554.64,0.0,0.00043,0.0,0.06824]
[1780013066235,53.73,73549.52,0.0,0.00042,0.0,0.06775]
[1780013071269,53.73,73550.21,0.0,0.00042,0.0,0.0676]
[1780013076309,53.73,73562.68,0.0,0.00043,0.0,0.0688]
[1780013081341,53.73,73565.17,0.0,0.00043,0.0,0.06904]
[1780013086375,53.73,73566.53,0.0,0.00043,0.0,0.06917]
[1780013091410,53.73,73568.22,0.0,0.00043,0.0,0.06934]
[1780013096447,53.73,73567.4,0.0,0.00043,0.0,0.06926]
[1780013101482,53.73,73563.59,0.0,0.00043,0.0,0.06888]
[1780013106519,53.73,73555.9,0.0,0.00043,0.0,0.06814]
[1780013111558,53.73,73558.77,0.0,0.00043,0.0,0.06842]
[1780013116598,53.73,73559.86,0.0,0.00043,0.0,0.06852]
[1780013121625,53.73,73560.8,0.0,0.00043,0.0,0.06861]
[1780013125672,53.73,73578.9,0.0,0.00044,0.0,0.07039]
[1780013130931,53.73,73579.75,0.0,0.00044,0.0,0.07047]
[1780013136743,53.73,73585.51,0.0,0.00044,0.0,0.07082]
[1780013141784,53.73,73586.09,0.0,0.00045,0.0,0.07088]
[1780013146817,53.73,73586.1,0.0,0.00045,0.0,0.07088]
[1780013151853,53.73,73585.02,0.0,0.00044,0.0,0.07077]
[1780013156890,53.73,73580.48,0.0,0.00044,0.0,0.07032]
[1780013161950,53.73,73577.25,0.0,0.00044,0.0,0.07]
[1780013165954,53.73,73560.68,0.0,0.00043,0.0,0.06838]
[1780013171230,53.73,73558.85,0.0,0.00043,0.0,0.06821]
[1780013177033,53.73,73558.25,0.0,0.00043,0.0,0.06815]
[1780013183078,53.73,73560.15,0.0,0.00043,0.0,0.06833]
[1780013188111,53.73,73564.86,0.0,0.00043,0.0,0.06879]
[1780013190125,53.73,73578.7,0.0,0.00044,0.0,0.07014]
[1780013195159,53.73,73586.93,0.0,0.00044,0.0,0.07073]
[1780013200196,53.73,73587.28,0.0,0.00044,0.0,0.07077]
[1780013205231,53.73,73581.67,0.0,0.00044,0.0,0.07021]
[1780013210271,53.73,73576.81,0.0,0.00044,0.0,0.06973]
[1780013215301,53.73,73575.77,0.0,0.00044,0.0,0.06963]
[1780013220342,53.73,73569.42,0.0,0.00043,0.0,0.06901]
[1780013225370,53.73,73564.9,0.0,0.00043,0.0,0.06857]
[1780013230408,53.73,73548.72,0.0,0.00042,0.0,0.06702]
[1780013235441,53.73,73541.08,0.0,0.00041,0.0,0.0663]
[1780013240476,53.73,73541.13,0.0,0.00041,0.0,0.06631]
[1780013245512,53.73,73538.91,0.0,0.00041,0.0,0.0661]
[1780013250547,53.73,73531.56,0.0,0.00041,0.0,0.06541]
[1780013255581,53.73,73524.41,0.0,0.0004,0.0,0.06455]
[1780013260617,53.73,73527.81,0.0,0.00041,0.0,0.06486]
[1780013265651,53.73,73543.05,0.0,0.00041,0.0,0.06627]
[1780013270687,53.73,73547.49,0.0,0.00042,0.0,0.06669]
[1780013275721,53.73,73553.95,0.0,0.00042,0.0,0.0673]
[1780013280756,53.73,73555.98,0.0,0.00042,0.0,0.0675]
[1780013285791,53.73,73559.9,0.0,0.00043,0.0,0.06787]
[1780013292082,53.73,73562.87,0.0,0.00043,0.0,0.06816]
[1780013297877,53.73,73561.72,0.0,0.00043,0.0,0.06805]
[1780013302910,53.73,73564.46,0.0,0.00043,0.0,0.06831]
[1780013307946,53.73,73565.53,0.0,0.00043,0.0,0.06841]
[1780013312981,53.73,73574.36,0.0,0.00043,0.0,0.06905]
[1780013318015,53.73,73578.87,0.0,0.00044,0.0,0.06949]
[1780013325071,53.73,73574.38,0.0,0.00043,0.0,0.06905]
[1780013330102,53.73,73570.99,0.0,0.00043,0.0,0.06872]
[1780013335145,53.73,73571.72,0.0,0.00043,0.0,0.0688]
[1780013340174,53.73,73571.34,0.0,0.00043,0.0,0.06876]
[1780013345206,53.73,73574.56,0.0,0.00043,0.0,0.06907]
[1780013350242,53.73,73574.34,0.0,0.00043,0.0,0.06905]
[1780013355280,53.73,73573.55,0.0,0.00043,0.0,0.06897]
[1780013360311,53.73,73570.08,0.0,0.00043,0.0,0.06864]
[1780013365347,53.73,73570.48,0.0,0.00043,0.0,0.06867]
[1780013372651,53.73,73570.9,0.0,0.00043,0.0,0.0685]
[1780013378440,53.73,73575.47,0.0,0.00043,0.0,0.06894]
[1780013383484,53.73,73576.02,0.0,0.00043,0.0,0.06899]
[1780013389525,53.73,73585.27,0.0,0.00044,0.0,0.0699]
[1780013394561,53.73,73585.52,0.0,0.00044,0.0,0.06992]
[1780013399601,53.73,73588.69,0.0,0.00044,0.0,0.07024]
[1780013404636,53.73,73600.31,0.0,0.00045,0.0,0.0714]
[1780013407655,53.73,73614.47,0.0,0.00046,0.0,0.07283]
[1780013408663,53.73,73653.02,0.0,0.00049,0.0,0.07687]
[1780013413701,53.73,73649.09,0.0,0.00048,0.0,0.07645]
[1780013418740,53.73,73653.25,0.0,0.00049,0.0,0.07689]
[1780013423769,53.73,73652.87,0.0,0.00049,0.0,0.07685]
[1780013428822,53.73,73652.02,0.0,0.00049,0.0,0.07676]
[1780013433846,53.73,73650.89,0.0,0.00048,0.0,0.0764]
[1780013436864,53.73,73673.32,0.0,0.0005,0.0,0.07883]
[1780013441900,53.73,73679.07,0.0,0.0005,0.0,0.07946]
[1780013446933,53.73,73674.23,0.0,0.0005,0.0,0.07893]
[1780013451968,53.73,73675.11,0.0,0.0005,0.0,0.07903]
[1780013457005,53.73,73686.19,0.0,0.00051,0.0,0.08025]
[1780013462038,53.73,73681.14,0.0,0.00051,0.0,0.07969]
[1780013467076,53.73,73682.04,0.0,0.00051,0.0,0.07979]
[1780013470102,53.73,73665.24,0.0,0.00049,0.0,0.07795]
[1780013475131,53.73,73651.79,0.0,0.00048,0.0,0.0765]
[1780013480166,53.73,73650.13,0.0,0.00048,0.0,0.07632]
[1780013485203,53.73,73647.67,0.0,0.00048,0.0,0.07606]
[1780013490236,53.73,73640.03,0.0,0.00048,0.0,0.07525]
[1780013495272,53.73,73637.79,0.0,0.00047,0.0,0.07478]
[1780013500305,53.73,73630.66,0.0,0.00047,0.0,0.07403]
[1780013505343,53.73,73630.34,0.0,0.00047,0.0,0.074]
[1780013510378,53.73,73630.5,0.0,0.00047,0.0,0.07402]
[1780013515411,53.73,73635.96,0.0,0.00047,0.0,0.07459]
[1780013520451,53.73,73633.97,0.0,0.00047,0.0,0.07438]
[1780013525492,53.73,73635.23,0.0,0.00047,0.0,0.07451]
[1780013530528,53.73,73637.68,0.0,0.00047,0.0,0.07477]
[1780013535565,53.73,73633.19,0.0,0.00047,0.0,0.0743]
[1780013540601,53.73,73634.69,0.0,0.00047,0.0,0.07445]
[1780013545635,53.73,73636.53,0.0,0.00047,0.0,0.07465]
[1780013550672,53.73,73634.19,0.0,0.00047,0.0,0.0744]
[1780013556713,53.73,73633.81,0.0,0.00047,0.0,0.07413]
[1780013561749,53.73,73634.16,0.0,0.00047,0.0,0.07416]
[1780013566786,53.73,73629.89,0.0,0.00047,0.0,0.07372]
[1780013571819,53.73,73631.64,0.0,0.00047,0.0,0.0739]
[1780013576854,53.73,73632.89,0.0,0.00047,0.0,0.07403]
[1780013581889,53.73,73631.6,0.0,0.00047,0.0,0.0739]
[1780013586927,53.73,73634.71,0.0,0.00047,0.0,0.07422]
[1780013591959,53.73,73634.65,0.0,0.00047,0.0,0.07421]
[1780013596994,53.73,73634.74,0.0,0.00047,0.0,0.07422]
[1780013602032,53.73,73634.83,0.0,0.00047,0.0,0.07423]
[1780013607067,53.73,73635.65,0.0,0.00047,0.0,0.07432]
[1780013612100,53.73,73629.4,0.0,0.00046,0.0,0.07344]
[1780013617137,53.73,73629.26,0.0,0.00046,0.0,0.07342]
[1780013622170,53.73,73632.71,0.0,0.00047,0.0,0.07378]
[1780013630228,53.73,73632.48,0.0,0.00047,0.0,0.07375]
[1780013635262,53.73,73628.28,0.0,0.00046,0.0,0.07332]
[1780013640296,53.73,73628.08,0.0,0.00046,0.0,0.0733]
[1780013645331,53.73,73630.03,0.0,0.00046,0.0,0.0735]
[1780013650367,53.73,73630.33,0.0,0.00046,0.0,0.07353]
[1780013655403,53.73,73633.44,0.0,0.00047,0.0,0.07385]
[1780013660436,53.73,73646.58,0.0,0.00048,0.0,0.07523]
[1780013665472,53.73,73650.47,0.0,0.00048,0.0,0.07564]
[1780013670506,53.73,73644.14,0.0,0.00047,0.0,0.07497]
[1780013676551,53.73,73643.33,0.0,0.00047,0.0,0.07465]
[1780013681586,53.73,73643.15,0.0,0.00047,0.0,0.07463]
[1780013686620,53.73,73643.82,0.0,0.00047,0.0,0.0747]
[1780013691657,53.73,73642.65,0.0,0.00047,0.0,0.07458]
[1780013696692,53.73,73641.24,0.0,0.00047,0.0,0.07443]
[1780013701734,53.73,73639.06,0.0,0.00047,0.0,0.0742]
[1780013703750,53.73,73622.71,0.0,0.00046,0.0,0.07252]
[1780013708795,53.73,73610.38,0.0,0.00045,0.0,0.07127]
[1780013715173,53.73,73608.61,0.0,0.00045,0.0,0.07109]
[1780013720877,53.73,73600.35,0.0,0.00044,0.0,0.07027]
[1780013725915,53.73,73593.67,0.0,0.00044,0.0,0.06961]
[1780013730955,53.73,73589.82,0.0,0.00044,0.0,0.06923]
[1780013735985,53.73,73586.52,0.0,0.00043,0.0,0.06869]
[1780013741021,53.73,73576.27,0.0,0.00043,0.0,0.0677]
[1780013746060,53.73,73580.53,0.0,0.00043,0.0,0.06811]
[1780013751093,53.73,73589.26,0.0,0.00043,0.0,0.06896]
[1780013756126,53.73,73592.52,0.0,0.00044,0.0,0.06928]
[1780013761163,53.73,73593.45,0.0,0.00044,0.0,0.06937]
[1780013765191,53.73,73607.45,0.0,0.00045,0.0,0.07075]
[1780013769220,53.73,73622.66,0.0,0.00046,0.0,0.07228]
[1780013772241,53.73,73645.17,0.0,0.00047,0.0,0.07461]
[1780013777275,53.73,73644.85,0.0,0.00047,0.0,0.07457]
[1780013782311,53.73,73638.26,0.0,0.00047,0.0,0.07389]
[1780013787346,53.73,73637.25,0.0,0.00047,0.0,0.07378]
[1780013792383,53.73,73637.58,0.0,0.00046,0.0,0.07358]
[1780013797422,53.73,73640.89,0.0,0.00047,0.0,0.07392]
[1780013799430,53.73,73663.24,0.0,0.00048,0.0,0.07628]
[1780013804465,53.73,73663.56,0.0,0.00048,0.0,0.07631]
[1780013809499,53.73,73663.92,0.0,0.00048,0.0,0.07635]
[1780013814534,53.73,73664.46,0.0,0.00048,0.0,0.07641]
[1780013819569,53.73,73666.45,0.0,0.00049,0.0,0.07662]
[1780013824607,53.73,73678.34,0.0,0.00049,0.0,0.0779]
[1780013829640,53.73,73679.09,0.0,0.00049,0.0,0.07799]
[1780013834674,53.73,73679.0,0.0,0.00049,0.0,0.07798]
[1780013839710,53.73,73676.19,0.0,0.00049,0.0,0.07767]
[1780013844748,53.73,73683.26,0.0,0.0005,0.0,0.07844]
[1780013847773,53.73,73700.81,0.0,0.00051,0.0,0.08038]
[1780013852807,53.73,73699.14,0.0,0.00051,0.0,0.07995]
[1780013857845,53.73,73707.13,0.0,0.00051,0.0,0.08084]
[1780013862881,53.73,73710.36,0.0,0.00052,0.0,0.08121]
[1780013867942,53.73,73715.14,0.0,0.00052,0.0,0.08175]
[1780013872950,53.73,73724.23,0.0,0.00053,0.0,0.08279]
[1780013877986,53.73,73725.16,0.0,0.00053,0.0,0.08289]
[1780013883022,53.73,73718.78,0.0,0.00052,0.0,0.08216]
[1780013886398,53.73,73704.15,0.0,0.00051,0.0,0.08051]
[1780013892088,53.73,73698.6,0.0,0.00051,0.0,0.07989]
[1780013895108,53.73,73717.67,0.0,0.00052,0.0,0.08203]
[1780013900181,53.73,73718.83,0.0,0.00052,0.0,0.08217]
[1780013905212,53.73,73718.16,0.0,0.00052,0.0,0.08209]
[1780013909241,53.73,73703.1,0.0,0.00051,0.0,0.08039]
[1780013911255,53.73,73688.94,0.0,0.0005,0.0,0.07857]
[1780013916294,53.73,73689.07,0.0,0.0005,0.0,0.07859]
[1780013921332,53.73,73702.24,0.0,0.00051,0.0,0.08004]
[1780013926368,53.73,73702.57,0.0,0.00051,0.0,0.08008]
[1780013931402,53.73,73703.1,0.0,0.00051,0.0,0.08014]
[1780013936437,53.73,73704.62,0.0,0.00051,0.0,0.08031]
[1780013941480,53.73,73714.99,0.0,0.00052,0.0,0.08147]
[1780013946514,53.73,73720.42,0.0,0.00052,0.0,0.08209]
[1780013951547,53.73,73730.99,0.0,0.00053,0.0,0.08331]
[1780013956895,53.73,73739.53,0.0,0.00054,0.0,0.0843]
[1780013962629,53.73,73739.76,0.0,0.00054,0.0,0.08433]
[1780013967659,53.73,73726.72,0.0,0.00053,0.0,0.08281]
[1780013972695,53.73,73720.39,0.0,0.00052,0.0,0.08183]
[1780013977035,53.73,73703.47,0.0,0.00051,0.0,0.07993]
[1780013982765,53.73,73699.33,0.0,0.0005,0.0,0.07947]
[1780013987802,53.73,73695.26,0.0,0.0005,0.0,0.07902]
[1780013992835,53.73,73688.98,0.0,0.0005,0.0,0.07833]
[1780013995862,53.73,73674.82,0.0,0.00049,0.0,0.07679]
[1780014000891,53.73,73680.64,0.0,0.00049,0.0,0.07742]
[1780014005928,53.73,73692.81,0.0,0.0005,0.0,0.07875]
[1780014010964,53.73,73701.35,0.0,0.00051,0.0,0.07969]
[1780014015998,53.73,73701.04,0.0,0.00051,0.0,0.07966]
[1780014021033,53.73,73701.48,0.0,0.00051,0.0,0.07971]
[1780014026069,53.73,73712.33,0.0,0.00051,0.0,0.08092]
[1780014032110,53.73,73712.06,0.0,0.00051,0.0,0.08064]
[1780014037495,53.73,73708.95,0.0,0.00051,0.0,0.08029]
[1780014043195,53.73,73709.1,0.0,0.00051,0.0,0.08031]
[1780014048221,53.73,73714.34,0.0,0.00051,0.0,0.08089]
[1780014053258,53.73,73705.42,0.0,0.00051,0.0,0.0799]
[1780014058291,53.73,73712.76,0.0,0.00051,0.0,0.08072]
[1780014063330,53.73,73713.73,0.0,0.00051,0.0,0.08083]
[1780014068365,53.73,73706.73,0.0,0.00051,0.0,0.08004]
[1780014071385,53.73,73692.85,0.0,0.0005,0.0,0.07851]
[1780014076422,53.73,73690.15,0.0,0.0005,0.0,0.07821]
[1780014081456,53.73,73692.48,0.0,0.0005,0.0,0.07847]
[1780014086497,53.73,73675.88,0.0,0.00049,0.0,0.07667]
[1780014091577,53.73,73671.39,0.0,0.00048,0.0,0.07594]
[1780014096611,53.73,73657.9,0.0,0.00047,0.0,0.07452]
[1780014099635,53.73,73675.05,0.0,0.00048,0.0,0.07633]
[1780014100641,53.73,73689.71,0.0,0.00049,0.0,0.07792]
[1780014105676,53.73,73700.91,0.0,0.0005,0.0,0.07915]
[1780014110711,53.73,73696.37,0.0,0.0005,0.0,0.07865]
[1780014115748,53.73,73699.88,0.0,0.0005,0.0,0.07903]
[1780014120780,53.73,73699.99,0.0,0.0005,0.0,0.07904]
[1780014125817,53.73,73701.57,0.0,0.0005,0.0,0.07922]
[1780014130851,53.73,73713.31,0.0,0.00051,0.0,0.08053]
[1780014135886,53.73,73730.0,0.0,0.00053,0.0,0.08242]
[1780014143941,53.73,73733.72,0.0,0.00053,0.0,0.08285]
[1780014148978,53.73,73734.2,0.0,0.00053,0.0,0.0829]
[1780014154012,53.73,73740.0,0.0,0.00053,0.0,0.08331]
[1780014159055,53.73,73747.18,0.0,0.00054,0.0,0.08415]
[1780014165101,53.73,73744.13,0.0,0.00053,0.0,0.08379]
[1780014170132,53.73,73743.96,0.0,0.00053,0.0,0.08377]
[1780014175168,53.73,73748.45,0.0,0.00054,0.0,0.08429]
[1780014180204,53.73,73751.12,0.0,0.00054,0.0,0.08461]
[1780014185238,53.73,73750.13,0.0,0.00054,0.0,0.08449]
[1780014190274,53.73,73742.76,0.0,0.00053,0.0,0.08363]
[1780014195307,53.73,73733.68,0.0,0.00053,0.0,0.08258]
[1780014200345,53.73,73736.15,0.0,0.00053,0.0,0.08287]
[1780014205378,53.73,73739.96,0.0,0.00053,0.0,0.08331]
[1780014210415,53.73,73742.07,0.0,0.00053,0.0,0.08355]
[1780014215450,53.73,73746.8,0.0,0.00054,0.0,0.08384]
[1780014220486,53.73,73747.86,0.0,0.00054,0.0,0.08396]
[1780014225521,53.73,73746.31,0.0,0.00053,0.0,0.08378]
[1780014230557,53.73,73742.95,0.0,0.00053,0.0,0.08339]
[1780014235593,53.73,73736.55,0.0,0.00053,0.0,0.08265]
[1780014240624,53.73,73737.03,0.0,0.00053,0.0,0.08271]
[1780014245659,53.73,73740.08,0.0,0.00053,0.0,0.08306]
[1780014250695,53.73,73734.2,0.0,0.00053,0.0,0.08238]
[1780014255729,53.73,73740.04,0.0,0.00053,0.0,0.08306]
[1780014260764,53.73,73738.16,0.0,0.00053,0.0,0.08284]
[1780014265801,53.73,73733.07,0.0,0.00052,0.0,0.08226]
[1780014270841,53.73,73739.58,0.0,0.00053,0.0,0.083]
[1780014275888,53.73,73739.85,0.0,0.00053,0.0,0.08278]
[1780014280921,53.73,73739.98,0.0,0.00053,0.0,0.08279]
[1780014285954,53.73,73739.58,0.0,0.00053,0.0,0.08274]
[1780014290989,53.73,73739.85,0.0,0.00053,0.0,0.08278]
[1780014296029,53.73,73735.55,0.0,0.00052,0.0,0.08228]
[1780014301059,53.73,73739.9,0.0,0.00053,0.0,0.08278]
[1780014306096,53.73,73740.16,0.0,0.00053,0.0,0.08281]
[1780014315157,53.73,73741.25,0.0,0.00053,0.0,0.08294]
[1780014320195,53.73,73741.82,0.0,0.00053,0.0,0.083]
[1780014325228,53.73,73742.69,0.0,0.00053,0.0,0.0831]
[1780014330262,53.73,73749.32,0.0,0.00054,0.0,0.08387]
[1780014335301,53.73,73749.41,0.0,0.00053,0.0,0.08362]
[1780014340336,53.73,73748.74,0.0,0.00053,0.0,0.08354]
[1780014345368,53.73,73751.41,0.0,0.00054,0.0,0.08385]
[1780014350403,53.73,73751.55,0.0,0.00054,0.0,0.08387]
[1780014355440,53.73,73750.07,0.0,0.00053,0.0,0.0837]
[1780014360474,53.73,73749.84,0.0,0.00053,0.0,0.08367]
[1780014365510,53.73,73749.55,0.0,0.00053,0.0,0.08364]
[1780014370545,53.73,73748.5,0.0,0.00053,0.0,0.08352]
[1780014375583,53.73,73748.6,0.0,0.00053,0.0,0.08353]
[1780014380615,53.73,73743.5,0.0,0.00053,0.0,0.08294]
[1780014385650,53.73,73743.83,0.0,0.00053,0.0,0.08298]
[1780014390686,53.73,73746.33,0.0,0.00053,0.0,0.08326]
[1780014395724,53.73,73753.44,0.0,0.00054,0.0,0.08383]
[1780014400759,53.73,73753.16,0.0,0.00054,0.0,0.0838]
[1780014405793,53.73,73734.84,0.0,0.00052,0.0,0.08169]
[1780014410832,53.73,73728.52,0.0,0.00052,0.0,0.08097]
[1780014415865,53.73,73720.01,0.0,0.00051,0.0,0.08002]
[1780014420902,53.73,73717.86,0.0,0.00051,0.0,0.07978]
[1780014425935,53.73,73710.65,0.0,0.0005,0.0,0.07898]
[1780014431982,53.73,73708.65,0.0,0.0005,0.0,0.07876]
[1780014437020,53.73,73709.37,0.0,0.0005,0.0,0.07884]
[1780014440040,53.73,73695.01,0.0,0.00049,0.0,0.07727]
[1780014445074,53.73,73694.84,0.0,0.00049,0.0,0.07725]
[1780014450109,53.73,73692.06,0.0,0.00049,0.0,0.07695]
[1780014455144,53.73,73692.23,0.0,0.00049,0.0,0.07672]
[1780014460535,53.73,73685.2,0.0,0.00048,0.0,0.07597]
[1780014466225,53.73,73685.9,0.0,0.00048,0.0,0.07605]
[1780014471258,53.73,73688.78,0.0,0.00048,0.0,0.07635]
[1780014476294,53.73,73672.62,0.0,0.00047,0.0,0.07464]
[1780014481327,53.73,73677.48,0.0,0.00048,0.0,0.07515]
[1780014486378,53.73,73681.99,0.0,0.00048,0.0,0.07563]
[1780014491411,53.73,73690.84,0.0,0.00049,0.0,0.07658]
[1780014496445,53.73,73687.8,0.0,0.00048,0.0,0.07625]
[1780014501479,53.73,73688.65,0.0,0.00048,0.0,0.07634]
[1780014506514,53.73,73688.16,0.0,0.00048,0.0,0.07629]
[1780014509535,53.73,73674.42,0.0,0.00047,0.0,0.07483]
[1780014514932,53.73,73668.91,0.0,0.00047,0.0,0.07402]
[1780014520613,53.73,73671.09,0.0,0.00047,0.0,0.07424]
[1780014525648,53.73,73672.15,0.0,0.00047,0.0,0.07436]
[1780014530681,53.73,73671.61,0.0,0.00047,0.0,0.0743]
[1780014535718,53.73,73671.56,0.0,0.00047,0.0,0.07429]
[1780014540755,53.73,73677.59,0.0,0.00048,0.0,0.07493]
[1780014546794,53.73,73683.81,0.0,0.00048,0.0,0.07558]
[1780014551829,53.73,73685.22,0.0,0.00048,0.0,0.07573]
[1780014556865,53.73,73678.85,0.0,0.00048,0.0,0.07506]
[1780014561900,53.73,73677.63,0.0,0.00048,0.0,0.07493]
[1780014566934,53.73,73678.44,0.0,0.00048,0.0,0.07502]
[1780014571969,53.73,73684.8,0.0,0.00048,0.0,0.07545]
[1780014577005,53.73,73685.81,0.0,0.00048,0.0,0.07556]
[1780014582043,53.73,73685.24,0.0,0.00048,0.0,0.0755]
[1780014587076,53.73,73686.59,0.0,0.00048,0.0,0.07564]
[1780014592112,53.73,73688.04,0.0,0.00048,0.0,0.07579]
[1780014597147,53.73,73685.97,0.0,0.00048,0.0,0.07557]
[1780014602181,53.73,73685.2,0.0,0.00048,0.0,0.07549]
[1780014607215,53.73,73681.94,0.0,0.00048,0.0,0.07515]
[1780014612250,53.73,73683.99,0.0,0.00048,0.0,0.07536]
[1780014617289,53.73,73683.49,0.0,0.00048,0.0,0.07531]
[1780014624701,53.73,73685.87,0.0,0.00048,0.0,0.07556]
[1780014630383,53.73,73683.85,0.0,0.00048,0.0,0.07535]
[1780014635415,53.73,73684.54,0.0,0.00048,0.0,0.07518]
[1780014640451,53.73,73689.03,0.0,0.00048,0.0,0.07566]
[1780014645486,53.73,73690.17,0.0,0.00048,0.0,0.07578]
[1780014648511,53.73,73708.34,0.0,0.00049,0.0,0.07773]
[1780014653544,53.73,73709.77,0.0,0.0005,0.0,0.07789]
[1780014658582,53.73,73708.56,0.0,0.00049,0.0,0.07776]
[1780014662608,53.73,73693.87,0.0,0.00048,0.0,0.07617]
[1780014667644,53.73,73690.19,0.0,0.00048,0.0,0.07578]
[1780014669657,53.73,73676.45,0.0,0.00047,0.0,0.07433]
[1780014675061,53.73,73672.25,0.0,0.00047,0.0,0.07389]
[1780014680742,53.73,73666.75,0.0,0.00046,0.0,0.07332]
[1780014685775,53.73,73659.49,0.0,0.00046,0.0,0.07258]
[1780014690811,53.73,73660.1,0.0,0.00046,0.0,0.07264]
[1780014695844,53.73,73668.57,0.0,0.00046,0.0,0.07328]
[1780014700880,53.73,73666.98,0.0,0.00046,0.0,0.07311]
[1780014705915,53.73,73665.22,0.0,0.00046,0.0,0.07293]
[1780014710950,53.73,73664.18,0.0,0.00046,0.0,0.07282]
[1780014715985,53.73,73663.9,0.0,0.00046,0.0,0.0728]
[1780014721026,53.73,73664.17,0.0,0.00046,0.0,0.07282]
[1780014726060,53.73,73670.37,0.0,0.00047,0.0,0.07346]
[1780014731094,53.73,73666.18,0.0,0.00046,0.0,0.07303]
[1780014736132,53.73,73664.43,0.0,0.00046,0.0,0.07285]
[1780014741168,53.73,73655.64,0.0,0.00046,0.0,0.07195]
[1780014746202,53.73,73654.09,0.0,0.00045,0.0,0.07179]
[1780014751237,53.73,73654.49,0.0,0.00045,0.0,0.07161]
[1780014756272,53.73,73653.74,0.0,0.00045,0.0,0.07153]
[1780014761308,53.73,73652.78,0.0,0.00045,0.0,0.07143]
[1780014766344,53.73,73661.81,0.0,0.00046,0.0,0.07235]
[1780014771378,53.73,73660.79,0.0,0.00046,0.0,0.07225]
[1780014776412,53.73,73658.94,0.0,0.00046,0.0,0.07206]
[1780014781447,53.73,73663.0,0.0,0.00046,0.0,0.07247]
[1780014786485,53.73,73670.22,0.0,0.00046,0.0,0.07321]
[1780014792527,53.73,73673.15,0.0,0.00047,0.0,0.07352]
[1780014797563,53.73,73674.67,0.0,0.00047,0.0,0.07367]
[1780014802599,53.73,73664.75,0.0,0.00046,0.0,0.07265]
[1780014807633,53.73,73663.25,0.0,0.00046,0.0,0.0725]
[1780014812668,53.73,73669.34,0.0,0.00046,0.0,0.07289]
[1780014818710,53.73,73670.37,0.0,0.00046,0.0,0.07299]
[1780014823746,53.73,73670.59,0.0,0.00046,0.0,0.07302]
[1780014828780,53.73,73670.49,0.0,0.00046,0.0,0.07301]
[1780014833816,53.73,73678.05,0.0,0.00047,0.0,0.07379]
[1780014838855,53.73,73677.43,0.0,0.00047,0.0,0.07372]
[1780014843888,53.73,73673.98,0.0,0.00047,0.0,0.07337]
[1780014848923,53.73,73671.88,0.0,0.00046,0.0,0.07315]
[1780014853958,53.73,73665.5,0.0,0.00046,0.0,0.07249]
[1780014858995,53.73,73664.78,0.0,0.00046,0.0,0.07242]
[1780014863022,53.73,73650.96,0.0,0.00045,0.0,0.07102]
[1780014868056,53.73,73652.33,0.0,0.00045,0.0,0.07116]
[1780014873091,53.73,73655.29,0.0,0.00045,0.0,0.07123]
[1780014878127,53.73,73654.53,0.0,0.00045,0.0,0.07115]
[1780014883163,53.73,73653.74,0.0,0.00045,0.0,0.07107]
[1780014888199,53.73,73653.37,0.0,0.00045,0.0,0.07103]
[1780014893233,53.73,73654.67,0.0,0.00045,0.0,0.07116]
[1780014898267,53.73,73654.33,0.0,0.00045,0.0,0.07113]
[1780014903301,53.73,73656.16,0.0,0.00045,0.0,0.07131]
[1780014908336,53.73,73652.8,0.0,0.00045,0.0,0.07098]
[1780014913375,53.73,73653.36,0.0,0.00045,0.0,0.07103]
[1780014918407,53.73,73654.62,0.0,0.00045,0.0,0.07116]
[1780014923447,53.73,73660.05,0.0,0.00045,0.0,0.07171]
[1780014928483,53.73,73669.92,0.0,0.00046,0.0,0.07271]
[1780014930493,53.73,73691.17,0.0,0.00048,0.0,0.07493]
[1780014935529,53.73,73693.17,0.0,0.00048,0.0,0.0749]
[1780014940562,53.73,73693.09,0.0,0.00048,0.0,0.07489]
[1780014945598,53.73,73692.97,0.0,0.00048,0.0,0.07488]
[1780014951647,53.73,73693.25,0.0,0.00048,0.0,0.07491]
[1780014957046,53.73,73693.99,0.0,0.00048,0.0,0.07498]
[1780014962725,53.73,73686.65,0.0,0.00047,0.0,0.07421]
[1780014967754,53.73,73690.73,0.0,0.00047,0.0,0.07464]
[1780014972793,53.73,73692.17,0.0,0.00048,0.0,0.07479]
[1780014977827,53.73,73695.74,0.0,0.00048,0.0,0.07517]
[1780014983868,53.73,73695.27,0.0,0.00048,0.0,0.07512]
[1780014988903,53.73,73695.27,0.0,0.00048,0.0,0.07512]
[1780014993943,53.73,73693.21,0.0,0.00047,0.0,0.07466]
[1780014999981,53.73,73693.69,0.0,0.00047,0.0,0.07471]
[1780015007399,53.73,73690.97,0.0,0.00047,0.0,0.07443]
[1780015013076,53.73,73685.37,0.0,0.00047,0.0,0.07384]
[1780015022140,53.73,73686.55,0.0,0.00047,0.0,0.07396]
[1780015027542,53.73,73685.61,0.0,0.00047,0.0,0.07387]
[1780015033223,53.73,73686.27,0.0,0.00047,0.0,0.07394]
[1780015038260,53.73,73685.54,0.0,0.00047,0.0,0.07386]
[1780015043294,53.73,73690.09,0.0,0.00047,0.0,0.07433]
[1780015049361,53.73,73690.13,0.0,0.00047,0.0,0.07434]
[1780015052381,53.73,73715.32,0.0,0.00049,0.0,0.07678]
[1780015057416,53.73,73711.03,0.0,0.00049,0.0,0.07631]
[1780015062449,53.73,73703.58,0.0,0.00048,0.0,0.07552]
[1780015067484,53.73,73701.84,0.0,0.00048,0.0,0.07533]
[1780015072519,53.73,73700.64,0.0,0.00048,0.0,0.07521]
[1780015077564,53.73,73699.77,0.0,0.00048,0.0,0.07511]
[1780015082594,53.73,73695.51,0.0,0.00047,0.0,0.07467]
[1780015087627,53.75,73697.98,0.0,0.00048,0.0,0.07529]
[1780015092663,53.78,73697.53,0.0,0.00048,0.0,0.07571]
[1780015098704,53.82,73698.95,0.0,0.00049,0.0,0.07642]
[1780015102733,53.83,73714.34,0.0,0.0005,0.0,0.07828]
[1780015107769,53.83,73723.45,0.0,0.00051,0.0,0.07928]
[1780015112805,53.83,73725.29,0.0,0.00051,0.0,0.07923]
[1780015117844,53.83,73730.28,0.0,0.00051,0.0,0.07979]
[1780015122877,53.83,73736.01,0.0,0.00051,0.0,0.08043]
[1780015127912,53.83,73745.76,0.0,0.00052,0.0,0.08153]
[1780015132947,53.83,73748.07,0.0,0.00052,0.0,0.08179]
[1780015137983,53.83,73739.51,0.0,0.00052,0.0,0.08082]
[1780015143017,53.83,73731.59,0.0,0.00051,0.0,0.07993]
[1780015148056,53.83,73723.83,0.0,0.0005,0.0,0.07907]
[1780015153091,53.83,73725.15,0.0,0.00051,0.0,0.07922]
[1780015158126,53.83,73736.43,0.0,0.00051,0.0,0.08048]
[1780015163162,53.83,73736.57,0.0,0.00051,0.0,0.08049]
[1780015168195,53.83,73735.77,0.0,0.00051,0.0,0.0804]
[1780015173232,53.83,73735.63,0.0,0.00051,0.0,0.08013]
[1780015178270,53.83,73739.05,0.0,0.00051,0.0,0.08052]
[1780015183303,53.83,73743.76,0.0,0.00052,0.0,0.08105]
[1780015188338,53.83,73745.36,0.0,0.00052,0.0,0.08123]
[1780015193380,53.83,73743.73,0.0,0.00052,0.0,0.08104]
[1780015198408,53.83,73742.83,0.0,0.00052,0.0,0.08094]
[1780015203442,53.83,73737.11,0.0,0.00051,0.0,0.0803]
[1780015208478,53.83,73738.98,0.0,0.00051,0.0,0.08051]
[1780015213512,53.83,73739.55,0.0,0.00052,0.0,0.08057]
[1780015218554,53.83,73728.39,0.0,0.00051,0.0,0.07932]
[1780015223585,53.83,73727.8,0.0,0.00051,0.0,0.07926]
[1780015225603,53.83,73713.07,0.0,0.0005,0.0,0.07764]
[1780015230636,53.83,73711.12,0.0,0.00049,0.0,0.07743]
[1780015235669,53.83,73712.41,0.0,0.00049,0.0,0.07732]
[1780015240707,53.83,73720.08,0.0,0.0005,0.0,0.07816]
[1780015245741,53.83,73718.75,0.0,0.0005,0.0,0.07801]
[1780015250779,53.83,73719.71,0.0,0.0005,0.0,0.07812]
[1780015258835,53.83,73720.81,0.0,0.0005,0.0,0.07824]
[1780015263868,53.83,73721.73,0.0,0.0005,0.0,0.07834]
[1780015268903,53.83,73717.22,0.0,0.0005,0.0,0.07785]
[1780015273939,53.83,73717.09,0.0,0.0005,0.0,0.07783]
[1780015278974,53.83,73718.63,0.0,0.0005,0.0,0.078]
[1780015284012,53.83,73717.22,0.0,0.0005,0.0,0.07785]
[1780015289398,53.83,73719.45,0.0,0.0005,0.0,0.07809]
[1780015295087,53.83,73717.55,0.0,0.0005,0.0,0.07764]
[1780015300122,53.83,73716.3,0.0,0.00049,0.0,0.0775]
[1780015305157,53.83,73707.18,0.0,0.00049,0.0,0.07651]
[1780015310196,53.83,73707.55,0.0,0.00049,0.0,0.07655]
[1780015315227,53.83,73706.72,0.0,0.00049,0.0,0.07646]
[1780015320262,53.83,73699.31,0.0,0.00048,0.0,0.07567]
[1780015325299,53.83,73706.0,0.0,0.00049,0.0,0.07639]
[1780015330334,53.83,73708.03,0.0,0.00049,0.0,0.07661]
[1780015335368,53.83,73708.36,0.0,0.00049,0.0,0.07664]
[1780015340401,53.83,73705.83,0.0,0.00049,0.0,0.07637]
[1780015345439,53.83,73706.9,0.0,0.00049,0.0,0.07648]
[1780015351480,53.83,73706.01,0.0,0.00049,0.0,0.07615]
[1780015356514,53.83,73705.75,0.0,0.00049,0.0,0.07612]
[1780015362563,53.83,73708.24,0.0,0.00049,0.0,0.07638]
[1780015369962,53.83,73706.93,0.0,0.00049,0.0,0.07624]
[1780015376661,53.83,73706.04,0.0,0.00049,0.0,0.07615]
[1780015381699,53.83,73705.07,0.0,0.00048,0.0,0.07604]
[1780015386732,53.83,73703.26,0.0,0.00048,0.0,0.07585]
[1780015390103,53.83,73688.92,0.0,0.00047,0.0,0.07434]
[1780015395796,53.83,73685.06,0.0,0.00047,0.0,0.07393]
[1780015400831,53.83,73684.95,0.0,0.00047,0.0,0.07392]
[1780015405874,53.83,73693.05,0.0,0.00048,0.0,0.07477]
[1780015410909,53.83,73688.48,0.0,0.00047,0.0,0.07429]
[1780015415944,53.83,73698.27,0.0,0.00048,0.0,0.07508]
[1780015420979,53.83,73698.77,0.0,0.00048,0.0,0.07513]
[1780015426015,53.83,73699.14,0.0,0.00048,0.0,0.07517]
[1780015431053,53.83,73700.39,0.0,0.00048,0.0,0.0753]
[1780015436089,53.83,73700.55,0.0,0.00048,0.0,0.07532]
[1780015441123,53.83,73700.08,0.0,0.00048,0.0,0.07527]
[1780015446162,53.83,73700.08,0.0,0.00048,0.0,0.07527]
[1780015451196,53.83,73697.41,0.0,0.00048,0.0,0.07499]
[1780015456233,53.83,73698.23,0.0,0.00048,0.0,0.07508]
[1780015461266,53.83,73699.14,0.0,0.00048,0.0,0.07517]
[1780015464287,53.83,73698.54,0.0,0.00048,0.0,0.07511]
[1780015469322,53.83,73698.57,0.0,0.00048,0.0,0.07511]
[1780015474357,53.83,73698.94,0.0,0.00048,0.0,0.07491]
[1780015479393,53.83,73699.33,0.0,0.00048,0.0,0.07495]
[1780015484428,53.83,73699.58,0.0,0.00048,0.0,0.07498]
[1780015489462,53.83,73710.43,0.0,0.00049,0.0,0.07613]
[1780015494526,53.83,73710.05,0.0,0.00049,0.0,0.07609]
[1780015495508,53.83,73731.11,0.0,0.0005,0.0,0.07837]
[1780015496516,53.83,73750.1,0.0,0.00052,0.0,0.08048]
[1780015501558,53.83,73750.29,0.0,0.00052,0.0,0.08051]
[1780015506592,53.83,73740.52,0.0,0.00051,0.0,0.07941]
[1780015511629,53.83,73736.02,0.0,0.0005,0.0,0.07891]
[1780015516664,53.83,73730.99,0.0,0.0005,0.0,0.07836]
[1780015521029,53.83,73717.29,0.0,0.00049,0.0,0.07687]
[1780015527740,53.83,73704.74,0.0,0.00048,0.0,0.07552]
[1780015534791,53.83,73702.57,0.0,0.00048,0.0,0.07505]
[1780015539827,53.83,73696.25,0.0,0.00047,0.0,0.07439]
[1780015544863,53.83,73692.19,0.0,0.00047,0.0,0.07396]
[1780015549898,53.83,73688.91,0.0,0.00047,0.0,0.07362]
[1780015554932,53.83,73682.96,0.0,0.00046,0.0,0.07301]
[1780015559967,53.83,73685.41,0.0,0.00047,0.0,0.07326]
[1780015565006,53.83,73692.17,0.0,0.00047,0.0,0.07396]
[1780015570039,53.83,73689.87,0.0,0.00047,0.0,0.07372]
[1780015575075,53.83,73684.96,0.0,0.00047,0.0,0.07321]
[1780015580110,53.83,73682.2,0.0,0.00046,0.0,0.07293]
[1780015585145,53.83,73682.87,0.0,0.00046,0.0,0.073]
[1780015590180,53.83,73675.65,0.0,0.00046,0.0,0.07226]
[1780015595226,53.83,73667.45,0.0,0.00045,0.0,0.07119]
[1780015600254,53.83,73663.08,0.0,0.00045,0.0,0.07075]
[1780015605288,53.83,73662.17,0.0,0.00045,0.0,0.07066]
[1780015610325,53.83,73665.21,0.0,0.00045,0.0,0.07097]
[1780015613347,53.83,73679.8,0.0,0.00046,0.0,0.07245]
[1780015618382,53.83,73681.55,0.0,0.00046,0.0,0.07263]
[1780015624423,53.83,73682.67,0.0,0.00046,0.0,0.07274]
[1780015629458,53.83,73685.29,0.0,0.00046,0.0,0.07301]
[1780015635499,53.83,73684.51,0.0,0.00046,0.0,0.07293]
[1780015640535,53.83,73686.34,0.0,0.00047,0.0,0.07312]
[1780015647584,53.83,73686.04,0.0,0.00046,0.0,0.07309]
[1780015652618,53.83,73687.39,0.0,0.00046,0.0,0.07299]
[1780015657654,53.83,73688.95,0.0,0.00047,0.0,0.07315]
[1780015662687,53.83,73689.1,0.0,0.00047,0.0,0.07317]
[1780015667722,53.83,73688.21,0.0,0.00047,0.0,0.07308]
[1780015672758,53.83,73688.85,0.0,0.00047,0.0,0.07314]
[1780015677794,53.83,73688.77,0.0,0.00047,0.0,0.07314]
[1780015683836,53.83,73688.99,0.0,0.00047,0.0,0.07316]
[1780015688871,53.83,73684.92,0.0,0.00046,0.0,0.07274]
[1780015693907,53.83,73687.68,0.0,0.00046,0.0,0.07302]
[1780015700959,53.83,73688.67,0.0,0.00047,0.0,0.07313]
[1780015708010,53.83,73688.79,0.0,0.00047,0.0,0.07314]
[1780015713041,53.83,73689.32,0.0,0.00046,0.0,0.07296]
[1780015719083,53.83,73689.34,0.0,0.00046,0.0,0.07296]
[1780015724117,53.83,73686.34,0.0,0.00046,0.0,0.07265]
[1780015729152,53.83,73682.44,0.0,0.00046,0.0,0.07225]
[1780015734191,53.83,73687.03,0.0,0.00046,0.0,0.07272]
[1780015739223,53.83,73687.42,0.0,0.00046,0.0,0.07276]
[1780015744263,53.83,73690.37,0.0,0.00047,0.0,0.07307]
[1780015749293,53.83,73684.1,0.0,0.00046,0.0,0.07242]
[1780015754329,53.83,73683.25,0.0,0.00046,0.0,0.07233]
[1780015759363,53.83,73669.28,0.0,0.00045,0.0,0.07092]
[1780015764398,53.83,73662.92,0.0,0.00045,0.0,0.07028]
[1780015769434,53.83,73660.88,0.0,0.00044,0.0,0.07008]
[1780015774469,53.83,73657.64,0.0,0.00044,0.0,0.06953]
[1780015779505,53.83,73654.93,0.0,0.00044,0.0,0.06926]
[1780015784552,53.83,73656.42,0.0,0.00044,0.0,0.06941]
[1780015789586,53.83,73654.47,0.0,0.00044,0.0,0.06922]
[1780015794621,53.83,73653.41,0.0,0.00044,0.0,0.06911]
[1780015799657,53.83,73652.24,0.0,0.00044,0.0,0.069]
[1780015804701,53.83,73651.71,0.0,0.00044,0.0,0.06895]
[1780015809736,53.83,73660.26,0.0,0.00044,0.0,0.06979]
[1780015814772,53.83,73659.62,0.0,0.00044,0.0,0.06973]
[1780015819807,53.83,73672.72,0.0,0.00045,0.0,0.07103]
[1780015824843,53.83,73681.5,0.0,0.00046,0.0,0.07192]
[1780015829881,53.83,73685.29,0.0,0.00046,0.0,0.07231]
[1780015834914,53.83,73696.14,0.0,0.00047,0.0,0.07319]
[1780015841964,53.83,73696.42,0.0,0.00047,0.0,0.07322]
[1780015847000,53.83,73696.41,0.0,0.00047,0.0,0.07322]
[1780015852038,53.83,73696.1,0.0,0.00047,0.0,0.07319]
[1780015858080,53.83,73697.49,0.0,0.00047,0.0,0.07333]
[1780015863487,53.83,73687.43,0.0,0.00046,0.0,0.07229]
[1780015869157,53.83,73686.12,0.0,0.00046,0.0,0.07216]
[1780015874209,53.83,73679.28,0.0,0.00045,0.0,0.07146]
[1780015879227,53.83,73682.59,0.0,0.00046,0.0,0.0718]
[1780015884260,53.83,73685.91,0.0,0.00046,0.0,0.07214]
[1780015890302,53.83,73686.29,0.0,0.00046,0.0,0.07218]
[1780015895340,53.83,73686.41,0.0,0.00046,0.0,0.07196]
[1780015900374,53.83,73685.54,0.0,0.00046,0.0,0.07187]
[1780015905409,53.83,73686.11,0.0,0.00046,0.0,0.07193]
[1780015911451,53.83,73686.93,0.0,0.00046,0.0,0.07201]
[1780015916485,53.83,73687.22,0.0,0.00046,0.0,0.07204]
[1780015922528,53.83,73687.2,0.0,0.00046,0.0,0.07204]
[1780015927563,53.83,73682.3,0.0,0.00046,0.0,0.07154]
[1780015932598,53.83,73683.81,0.0,0.00046,0.0,0.07169]
[1780015937634,53.83,73683.83,0.0,0.00046,0.0,0.07169]
[1780015942672,53.83,73685.73,0.0,0.00046,0.0,0.07189]
[1780015947703,53.83,73685.88,0.0,0.00046,0.0,0.0719]
[1780015952740,53.83,73688.62,0.0,0.00046,0.0,0.07195]
[1780015957776,53.83,73689.23,0.0,0.00046,0.0,0.07201]
[1780015962809,53.83,73686.47,0.0,0.00046,0.0,0.07173]
[1780015967844,53.83,73684.74,0.0,0.00046,0.0,0.07155]
[1780015972880,53.83,73683.31,0.0,0.00045,0.0,0.07141]
[1780015976911,53.83,73669.33,0.0,0.00044,0.0,0.07001]
[1780015981950,53.83,73660.79,0.0,0.00044,0.0,0.06916]
[1780015986982,53.83,73649.82,0.0,0.00043,0.0,0.06809]
[1780015992017,53.83,73642.41,0.0,0.00043,0.0,0.06738]
[1780015997064,53.83,73641.38,0.0,0.00043,0.0,0.06728]
[1780016002090,53.83,73649.71,0.0,0.00043,0.0,0.06808]
[1780016007124,53.83,73650.26,0.0,0.00043,0.0,0.06813]
[1780016013166,53.83,73644.69,0.0,0.00043,0.0,0.06738]
[1780016018202,53.83,73644.13,0.0,0.00043,0.0,0.06732]
[1780016023236,53.83,73642.86,0.0,0.00043,0.0,0.0672]
[1780016029280,53.83,73640.0,0.0,0.00042,0.0,0.06693]
[1780016034687,53.83,73639.14,0.0,0.00042,0.0,0.06684]
[1780016040360,53.83,73642.0,0.0,0.00043,0.0,0.06712]
[1780016045398,53.83,73636.61,0.0,0.00042,0.0,0.0666]
[1780016050429,53.83,73634.94,0.0,0.00042,0.0,0.06645]
[1780016055464,53.83,73636.82,0.0,0.00042,0.0,0.06662]
[1780016060500,53.83,73639.21,0.0,0.00042,0.0,0.06685]
[1780016065536,53.83,73639.51,0.0,0.00042,0.0,0.06688]
[1780016070574,53.83,73643.43,0.0,0.00043,0.0,0.06725]
[1780016075608,53.83,73645.46,0.0,0.00043,0.0,0.06723]
[1780016080642,53.83,73642.33,0.0,0.00042,0.0,0.06693]
[1780016085681,53.83,73632.91,0.0,0.00042,0.0,0.06604]
[1780016090717,53.83,73630.64,0.0,0.00042,0.0,0.06582]
[1780016095754,53.83,73621.48,0.0,0.00041,0.0,0.06497]
[1780016100789,53.83,73618.4,0.0,0.00041,0.0,0.06468]
[1780016105823,53.83,73611.57,0.0,0.0004,0.0,0.06405]
[1780016110859,53.83,73601.19,0.0,0.0004,0.0,0.0631]
[1780016115897,53.83,73596.85,0.0,0.0004,0.0,0.06271]
[1780016120930,53.83,73596.29,0.0,0.0004,0.0,0.06266]
[1780016125964,53.83,73594.77,0.0,0.00039,0.0,0.06252]
[1780016131000,53.83,73596.59,0.0,0.00039,0.0,0.06248]
[1780016138049,53.83,73596.22,0.0,0.00039,0.0,0.06245]
[1780016143084,53.83,73590.06,0.0,0.00039,0.0,0.0619]
[1780016148119,53.83,73586.33,0.0,0.00039,0.0,0.06157]
[1780016153154,53.83,73586.63,0.0,0.00039,0.0,0.06159]
[1780016158188,53.83,73585.93,0.0,0.00039,0.0,0.06153]
[1780016163224,53.83,73587.18,0.0,0.00039,0.0,0.06164]
[1780016168260,53.83,73601.18,0.0,0.0004,0.0,0.06289]
[1780016173294,53.83,73601.52,0.0,0.0004,0.0,0.06292]
[1780016178329,53.83,73602.6,0.0,0.0004,0.0,0.06302]
[1780016183366,53.83,73601.12,0.0,0.0004,0.0,0.06289]
[1780016188400,53.83,73600.35,0.0,0.0004,0.0,0.06282]
[1780016193435,53.83,73599.62,0.0,0.00039,0.0,0.06255]
[1780016198470,53.83,73599.73,0.0,0.00039,0.0,0.06256]
[1780016203504,53.83,73599.04,0.0,0.00039,0.0,0.06249]
[1780016208540,53.83,73602.95,0.0,0.0004,0.0,0.06285]
[1780016214584,53.83,73602.54,0.0,0.0004,0.0,0.06281]
[1780016219617,53.83,73602.56,0.0,0.0004,0.0,0.06281]
[1780016224653,53.83,73602.92,0.0,0.0004,0.0,0.06284]
[1780016229691,53.83,73604.64,0.0,0.0004,0.0,0.063]
[1780016234723,53.83,73603.89,0.0,0.0004,0.0,0.06293]
[1780016241771,53.83,73603.36,0.0,0.0004,0.0,0.06288]
[1780016246806,53.83,73607.99,0.0,0.0004,0.0,0.0633]
[1780016251841,53.83,73610.06,0.0,0.0004,0.0,0.06328]
[1780016256878,53.83,73615.09,0.0,0.0004,0.0,0.06374]
[1780016261911,53.83,73614.3,0.0,0.0004,0.0,0.06367]
[1780016266951,53.83,73612.99,0.0,0.0004,0.0,0.06355]
[1780016271987,53.83,73614.76,0.0,0.0004,0.0,0.06371]
[1780016278032,53.83,73613.98,0.0,0.0004,0.0,0.06364]
[1780016283064,53.83,73613.82,0.0,0.0004,0.0,0.06362]
[1780016288099,53.83,73613.36,0.0,0.0004,0.0,0.06358]
[1780016293135,53.83,73613.18,0.0,0.0004,0.0,0.06356]
[1780016298169,53.83,73613.85,0.0,0.0004,0.0,0.06362]
[1780016303203,53.83,73615.43,0.0,0.0004,0.0,0.06377]
[1780016308238,53.83,73616.41,0.0,0.0004,0.0,0.06386]
[1780016313275,53.83,73614.45,0.0,0.0004,0.0,0.06347]
[1780016318308,53.83,73613.73,0.0,0.0004,0.0,0.0634]
[1780016324351,53.83,73612.38,0.0,0.0004,0.0,0.06328]
[1780016330392,53.83,73611.54,0.0,0.0004,0.0,0.0632]
[1780016336854,53.83,73613.47,0.0,0.0004,0.0,0.06338]
[1780016342476,53.83,73616.48,0.0,0.0004,0.0,0.06365]
[1780016347514,53.83,73612.13,0.0,0.0004,0.0,0.06326]
[1780016352551,53.83,73602.39,0.0,0.00039,0.0,0.06238]
[1780016357583,53.83,73601.15,0.0,0.00039,0.0,0.06227]
[1780016362617,53.83,73595.16,0.0,0.00039,0.0,0.06173]
[1780016367652,53.83,73597.25,0.0,0.00039,0.0,0.06192]
[1780016372688,53.83,73597.82,0.0,0.00039,0.0,0.06176]
[1780016377722,53.83,73598.92,0.0,0.00039,0.0,0.06186]
[1780016382757,53.83,73601.46,0.0,0.00039,0.0,0.06209]
[1780016387793,53.83,73602.82,0.0,0.00039,0.0,0.06221]
[1780016392836,53.83,73607.9,0.0,0.0004,0.0,0.06267]
[1780016397868,53.83,73616.91,0.0,0.0004,0.0,0.06348]
[1780016402925,53.83,73624.34,0.0,0.00041,0.0,0.06416]
[1780016403916,53.83,73639.39,0.0,0.00042,0.0,0.06556]
[1780016408954,53.83,73658.82,0.0,0.00043,0.0,0.06741]
[1780016413998,53.83,73657.4,0.0,0.00043,0.0,0.06727]
[1780016419027,53.83,73659.64,0.0,0.00043,0.0,0.06749]
[1780016424062,53.83,73655.71,0.0,0.00043,0.0,0.06711]
[1780016429097,53.83,73667.36,0.0,0.00043,0.0,0.06823]
[1780016434133,53.83,73674.17,0.0,0.00044,0.0,0.06867]
[1780016439167,53.83,73670.06,0.0,0.00043,0.0,0.06827]
[1780016444202,53.83,73664.94,0.0,0.00043,0.0,0.06778]
[1780016449238,53.83,73662.69,0.0,0.00043,0.0,0.06756]
[1780016454273,53.83,73663.75,0.0,0.00043,0.0,0.06766]
[1780016459309,53.83,73664.08,0.0,0.00043,0.0,0.06769]
[1780016464342,53.83,73665.0,0.0,0.00043,0.0,0.06778]
[1780016469380,53.83,73669.07,0.0,0.00043,0.0,0.06818]
[1780016476430,53.83,73666.67,0.0,0.00043,0.0,0.06794]
[1780016481469,53.83,73662.58,0.0,0.00043,0.0,0.06755]
[1780016486500,53.83,73664.07,0.0,0.00043,0.0,0.06769]
[1780016490527,53.83,73679.48,0.0,0.00044,0.0,0.06919]
[1780016495564,53.83,73693.5,0.0,0.00045,0.0,0.07036]
[1780016500599,53.83,73699.1,0.0,0.00045,0.0,0.07092]
[1780016505632,53.83,73699.1,0.0,0.00045,0.0,0.07092]
[1780016510667,53.83,73700.64,0.0,0.00045,0.0,0.07108]
[1780016515706,53.83,73703.94,0.0,0.00046,0.0,0.07141]
[1780016520737,53.83,73693.79,0.0,0.00045,0.0,0.07039]
[1780016525772,53.83,73688.28,0.0,0.00044,0.0,0.06984]
[1780016530809,53.83,73685.64,0.0,0.00044,0.0,0.06958]
[1780016535844,53.83,73686.59,0.0,0.00044,0.0,0.06967]
[1780016540881,53.83,73685.27,0.0,0.00044,0.0,0.06954]
[1780016545914,53.83,73679.85,0.0,0.00044,0.0,0.069]
[1780016550949,53.83,73689.06,0.0,0.00045,0.0,0.06992]
[1780016555986,53.83,73690.62,0.0,0.00044,0.0,0.06984]
[1780016561020,53.83,73679.49,0.0,0.00044,0.0,0.06874]
[1780016566057,53.83,73681.95,0.0,0.00044,0.0,0.06898]
[1780016571093,53.83,73676.1,0.0,0.00044,0.0,0.06841]
[1780016576127,53.83,73676.83,0.0,0.00044,0.0,0.06848]
[1780016582172,53.83,73675.81,0.0,0.00043,0.0,0.06838]
[1780016587211,53.83,73666.64,0.0,0.00043,0.0,0.06749]
[1780016592245,53.83,73665.65,0.0,0.00043,0.0,0.0674]
[1780016598296,53.83,73663.07,0.0,0.00043,0.0,0.06715]
[1780016603332,53.83,73657.78,0.0,0.00042,0.0,0.06665]
[1780016608368,53.83,73656.82,0.0,0.00042,0.0,0.06655]
[1780016613401,53.83,73655.16,0.0,0.00042,0.0,0.06618]
[1780016618436,53.83,73650.63,0.0,0.00042,0.0,0.06575]
[1780016623472,53.83,73651.13,0.0,0.00042,0.0,0.0658]
[1780016629513,53.83,73637.87,0.0,0.00041,0.0,0.06456]
[1780016634549,53.83,73639.94,0.0,0.00041,0.0,0.06475]
[1780016639583,53.83,73640.15,0.0,0.00041,0.0,0.06477]
[1780016644619,53.83,73642.36,0.0,0.00041,0.0,0.06498]
[1780016649653,53.83,73643.94,0.0,0.00041,0.0,0.06512]
[1780016654690,53.83,73668.09,0.0,0.00043,0.0,0.06741]
[1780016659726,53.83,73667.57,0.0,0.00043,0.0,0.06736]
[1780016664763,53.83,73667.32,0.0,0.00043,0.0,0.06734]
[1780016669795,53.83,73665.42,0.0,0.00043,0.0,0.06716]
[1780016674835,53.83,73665.64,0.0,0.00043,0.0,0.06696]
[1780016677853,53.83,73681.2,0.0,0.00044,0.0,0.06846]
[1780016682888,53.83,73683.55,0.0,0.00044,0.0,0.06869]
[1780016687926,53.83,73686.08,0.0,0.00044,0.0,0.06894]
[1780016692959,53.83,73685.88,0.0,0.00044,0.0,0.06892]
[1780016697993,53.83,73686.94,0.0,0.00044,0.0,0.06902]
[1780016703030,53.83,73688.27,0.0,0.00044,0.0,0.06915]
[1780016708065,53.83,73689.52,0.0,0.00044,0.0,0.06928]
[1780016713101,53.83,73697.41,0.0,0.00045,0.0,0.07006]
[1780016718144,53.83,73698.21,0.0,0.00045,0.0,0.07014]
[1780016721173,53.83,73712.38,0.0,0.00046,0.0,0.07157]
[1780016723182,53.83,73730.2,0.0,0.00047,0.0,0.0734]
[1780016728218,53.83,73725.0,0.0,0.00047,0.0,0.07286]
[1780016733254,53.83,73723.79,0.0,0.00046,0.0,0.0725]
[1780016738298,53.83,73724.04,0.0,0.00046,0.0,0.07252]
[1780016743327,53.83,73719.63,0.0,0.00046,0.0,0.07207]
[1780016748362,53.83,73715.43,0.0,0.00046,0.0,0.07164]
[1780016753397,53.83,73719.06,0.0,0.00046,0.0,0.07201]
[1780016758432,53.83,73717.9,0.0,0.00046,0.0,0.0719]
[1780016763475,53.83,73724.38,0.0,0.00046,0.0,0.07256]
[1780016768504,53.83,73727.87,0.0,0.00047,0.0,0.07292]
[1780016770518,53.83,73743.88,0.0,0.00048,0.0,0.07459]
[1780016775556,53.83,73749.91,0.0,0.00048,0.0,0.07523]
[1780016779585,53.83,73731.2,0.0,0.00047,0.0,0.07326]
[1780016784618,53.83,73722.23,0.0,0.00046,0.0,0.07234]
[1780016789657,53.83,73718.31,0.0,0.00046,0.0,0.07194]
[1780016795696,53.83,73720.47,0.0,0.00046,0.0,0.07192]
[1780016800732,53.83,73715.34,0.0,0.00046,0.0,0.0714]
[1780016805766,53.83,73715.81,0.0,0.00046,0.0,0.07145]
[1780016810802,53.83,73727.25,0.0,0.00046,0.0,0.07262]
[1780016815837,53.83,73725.69,0.0,0.00046,0.0,0.07246]
[1780016820871,53.83,73719.55,0.0,0.00046,0.0,0.07183]
[1780016826913,53.83,73708.77,0.0,0.00045,0.0,0.07074]
[1780016831947,53.83,73708.21,0.0,0.00045,0.0,0.07068]
[1780016836986,53.83,73710.36,0.0,0.00045,0.0,0.0709]
[1780016842023,53.83,73719.1,0.0,0.00046,0.0,0.07178]
[1780016847059,53.83,73718.57,0.0,0.00046,0.0,0.07173]
[1780016852093,53.83,73720.79,0.0,0.00046,0.0,0.07172]
[1780016857128,53.83,73722.41,0.0,0.00046,0.0,0.07189]
[1780016862164,53.83,73724.87,0.0,0.00046,0.0,0.07214]
[1780016867199,53.83,73724.72,0.0,0.00046,0.0,0.07212]
[1780016872233,53.83,73724.05,0.0,0.00046,0.0,0.07205]
[1780016877271,53.83,73723.66,0.0,0.00046,0.0,0.07201]
[1780016882305,53.83,73722.69,0.0,0.00046,0.0,0.07192]
[1780016887339,53.83,73723.61,0.0,0.00046,0.0,0.07201]
[1780016892375,53.83,73716.88,0.0,0.00046,0.0,0.07132]
[1780016897412,53.83,73716.65,0.0,0.00046,0.0,0.0713]
[1780016902445,53.83,73716.47,0.0,0.00046,0.0,0.07128]
[1780016907480,53.83,73718.52,0.0,0.00046,0.0,0.07149]
[1780016912521,53.83,73723.13,0.0,0.00046,0.0,0.07173]
[1780016917598,53.83,73730.61,0.0,0.00046,0.0,0.07249]
[1780016922655,53.83,73735.12,0.0,0.00047,0.0,0.07296]
[1780016927691,53.83,73724.96,0.0,0.00046,0.0,0.07191]
[1780016932725,53.83,73732.47,0.0,0.00046,0.0,0.07268]
[1780016937763,53.83,73732.31,0.0,0.00046,0.0,0.07267]
[1780016942796,53.83,73738.94,0.0,0.00047,0.0,0.07335]
[1780016947833,53.83,73742.15,0.0,0.00047,0.0,0.07369]
[1780016952871,53.83,73744.14,0.0,0.00047,0.0,0.0739]
[1780016957902,53.83,73747.49,0.0,0.00048,0.0,0.07425]
[1780016963943,53.83,73753.73,0.0,0.00048,0.0,0.07491]
[1780016968984,53.83,73750.22,0.0,0.00048,0.0,0.07454]
[1780016974013,53.83,73752.49,0.0,0.00048,0.0,0.07453]
[1780016979050,53.83,73759.15,0.0,0.00048,0.0,0.07524]
[1780016984087,53.83,73763.84,0.0,0.00049,0.0,0.07574]
[1780016989122,53.83,73769.51,0.0,0.00049,0.0,0.07635]
[1780016994159,53.83,73761.42,0.0,0.00048,0.0,0.07548]
[1780016999193,53.83,73761.9,0.0,0.00048,0.0,0.07553]
[1780017004233,53.83,73751.39,0.0,0.00048,0.0,0.07442]
[1780017009267,53.83,73740.86,0.0,0.00047,0.0,0.07331]
[1780017014305,53.83,73746.75,0.0,0.00047,0.0,0.07393]
[1780017019338,53.83,73748.91,0.0,0.00048,0.0,0.07416]
[1780017024374,53.83,73759.81,0.0,0.00048,0.0,0.07531]
[1780017029407,53.83,73756.84,0.0,0.00048,0.0,0.07499]
[1780017034442,53.83,73764.38,0.0,0.00048,0.0,0.07555]
[1780017039478,53.83,73762.87,0.0,0.00048,0.0,0.07539]
[1780017044515,53.83,73765.02,0.0,0.00049,0.0,0.07562]
[1780017049550,53.83,73758.48,0.0,0.00048,0.0,0.07492]
[1780017054585,53.83,73757.04,0.0,0.00048,0.0,0.07477]
[1780017059622,53.83,73756.51,0.0,0.00048,0.0,0.07472]
[1780017064654,53.83,73760.47,0.0,0.00048,0.0,0.07514]
[1780017069689,53.83,73752.6,0.0,0.00048,0.0,0.0743]
[1780017074724,53.83,73747.36,0.0,0.00047,0.0,0.07375]
[1780017079762,53.83,73741.14,0.0,0.00047,0.0,0.07311]
[1780017084795,53.83,73742.61,0.0,0.00047,0.0,0.07326]
[1780017089830,53.83,73744.38,0.0,0.00047,0.0,0.07344]
[1780017095873,53.83,73736.94,0.0,0.00046,0.0,0.07243]
[1780017100907,53.83,73732.62,0.0,0.00046,0.0,0.07199]
[1780017105952,53.83,73732.92,0.0,0.00046,0.0,0.07202]
[1780017110977,53.83,73732.74,0.0,0.00046,0.0,0.072]
[1780017116025,53.83,73720.0,0.0,0.00045,0.0,0.07071]
[1780017118032,53.83,73706.03,0.0,0.00044,0.0,0.06932]
[1780017123068,53.83,73706.48,0.0,0.00044,0.0,0.06936]
[1780017128107,53.83,73705.01,0.0,0.00044,0.0,0.06921]
[1780017133145,53.83,73704.3,0.0,0.00044,0.0,0.06914]
[1780017138194,53.83,73706.01,0.0,0.00044,0.0,0.06931]
[1780017143227,53.83,73708.27,0.0,0.00044,0.0,0.06954]
[1780017148262,53.83,73712.85,0.0,0.00045,0.0,0.06999]
[1780017153297,53.83,73711.4,0.0,0.00044,0.0,0.06962]
[1780017158334,53.83,73707.8,0.0,0.00044,0.0,0.06926]
[1780017163367,53.83,73706.77,0.0,0.00044,0.0,0.06916]
[1780017168405,53.83,73707.96,0.0,0.00044,0.0,0.06928]
[1780017173441,53.83,73707.51,0.0,0.00044,0.0,0.06923]
[1780017178479,53.83,73713.64,0.0,0.00045,0.0,0.06984]
[1780017183511,53.83,73708.37,0.0,0.00044,0.0,0.06932]
[1780017188545,53.83,73707.53,0.0,0.00044,0.0,0.06924]
[1780017193580,53.83,73708.37,0.0,0.00044,0.0,0.06932]
[1780017198628,53.83,73708.2,0.0,0.00044,0.0,0.0693]
[1780017203651,53.83,73700.29,0.0,0.00044,0.0,0.06852]
[1780017208686,53.83,73691.47,0.0,0.00043,0.0,0.06766]
[1780017213721,53.83,73690.01,0.0,0.00043,0.0,0.0673]
[1780017216750,53.83,73675.62,0.0,0.00042,0.0,0.06593]
[1780017220769,53.83,73661.86,0.0,0.00041,0.0,0.06464]
[1780017225805,53.83,73659.29,0.0,0.00041,0.0,0.0644]
[1780017230841,53.83,73648.96,0.0,0.0004,0.0,0.06345]
[1780017235877,53.83,73652.43,0.0,0.0004,0.0,0.06377]
[1780017240912,53.83,73655.66,0.0,0.00041,0.0,0.06406]
[1780017245946,53.83,73657.78,0.0,0.00041,0.0,0.06426]
[1780017250985,53.83,73659.45,0.0,0.00041,0.0,0.06441]
[1780017256022,53.83,73659.05,0.0,0.00041,0.0,0.06438]
[1780017261059,53.83,73662.95,0.0,0.00041,0.0,0.06474]
[1780017267096,53.83,73669.64,0.0,0.00042,0.0,0.06536]
[1780017272132,53.83,73668.95,0.0,0.00041,0.0,0.06508]
[1780017277167,53.83,73670.04,0.0,0.00041,0.0,0.06518]
[1780017283525,53.83,73670.88,0.0,0.00041,0.0,0.06526]
[1780017289251,53.83,73676.37,0.0,0.00042,0.0,0.06578]
[1780017294287,53.83,73681.4,0.0,0.00042,0.0,0.06626]
[1780017300329,53.83,73685.42,0.0,0.00042,0.0,0.06664]
[1780017305365,53.83,73686.39,0.0,0.00042,0.0,0.06673]
[1780017310400,53.83,73686.11,0.0,0.00042,0.0,0.0667]
[1780017316444,53.83,73686.28,0.0,0.00042,0.0,0.06672]
[1780017321476,53.83,73687.97,0.0,0.00043,0.0,0.06688]
[1780017326511,53.83,73686.36,0.0,0.00042,0.0,0.06673]
[1780017331546,53.83,73685.35,0.0,0.00042,0.0,0.06641]
[1780017337589,53.83,73686.47,0.0,0.00042,0.0,0.06652]
[1780017342625,53.83,73686.09,0.0,0.00042,0.0,0.06648]
[1780017347680,53.83,73677.23,0.0,0.00042,0.0,0.06564]
[1780017349672,53.83,73651.87,0.0,0.0004,0.0,0.06329]
[1780017354708,53.83,73644.34,0.0,0.0004,0.0,0.06261]
[1780017359744,53.83,73654.16,0.0,0.0004,0.0,0.0635]
[1780017364780,53.83,73660.78,0.0,0.00041,0.0,0.06411]
[1780017369816,53.83,73660.6,0.0,0.00041,0.0,0.06409]
[1780017374849,53.83,73660.39,0.0,0.00041,0.0,0.06407]
[1780017379885,53.83,73657.34,0.0,0.00041,0.0,0.06379]
[1780017384919,53.83,73668.21,0.0,0.00041,0.0,0.0648]
[1780017389954,53.83,73668.64,0.0,0.00041,0.0,0.06484]
[1780017394990,53.83,73670.75,0.0,0.00041,0.0,0.06482]
[1780017400039,53.83,73671.87,0.0,0.00041,0.0,0.06492]
[1780017406082,53.83,73675.88,0.0,0.00042,0.0,0.0653]
[1780017411117,53.83,73681.62,0.0,0.00042,0.0,0.06584]
[1780017417159,53.83,73681.97,0.0,0.00042,0.0,0.06587]
[1780017422194,53.83,73690.59,0.0,0.00042,0.0,0.06669]
[1780017427231,53.83,73692.7,0.0,0.00043,0.0,0.06689]
[1780017432264,53.83,73695.45,0.0,0.00043,0.0,0.06716]
[1780017436293,53.83,73679.47,0.0,0.00042,0.0,0.06563]
[1780017441327,53.83,73672.48,0.0,0.00041,0.0,0.06498]
[1780017446375,53.83,73669.56,0.0,0.00041,0.0,0.06471]
[1780017451399,53.83,73669.65,0.0,0.00041,0.0,0.0645]
[1780017456433,53.83,73663.94,0.0,0.00041,0.0,0.06397]
[1780017461479,53.83,73661.44,0.0,0.0004,0.0,0.06374]
[1780017466514,53.83,73664.41,0.0,0.00041,0.0,0.06401]
[1780017471553,53.83,73673.18,0.0,0.00041,0.0,0.06483]
[1780017476587,53.83,73678.14,0.0,0.00042,0.0,0.06529]
[1780017481636,53.83,73680.17,0.0,0.00042,0.0,0.06548]
[1780017486671,53.83,73668.88,0.0,0.00041,0.0,0.06443]
[1780017491704,53.83,73664.14,0.0,0.00041,0.0,0.06399]
[1780017496738,53.83,73666.16,0.0,0.00041,0.0,0.06418]
[1780017501774,53.83,73670.12,0.0,0.00041,0.0,0.06454]
[1780017506810,53.83,73669.38,0.0,0.00041,0.0,0.06447]
[1780017512851,53.83,73668.34,0.0,0.00041,0.0,0.06416]
[1780017518893,53.83,73667.77,0.0,0.00041,0.0,0.06411]
[1780017524267,53.83,73672.08,0.0,0.00041,0.0,0.06451]
[1780017525942,53.83,73688.53,0.0,0.00042,0.0,0.06605]
[1780017529982,53.83,73649.76,0.0,0.0004,0.0,0.06247]
[1780017533009,53.83,73635.79,0.0,0.00039,0.0,0.06122]
[1780017538043,53.83,73637.32,0.0,0.00039,0.0,0.06135]
[1780017543079,53.83,73637.62,0.0,0.00039,0.0,0.06138]
[1780017549121,53.83,73638.3,0.0,0.00039,0.0,0.06144]
[1780017554463,53.83,73636.76,0.0,0.00039,0.0,0.0613]
[1780017560197,53.83,73630.38,0.0,0.00038,0.0,0.06074]
[1780017565233,53.83,73631.56,0.0,0.00039,0.0,0.06084]
[1780017570267,53.83,73632.25,0.0,0.00039,0.0,0.06091]
[1780017575304,53.83,73634.71,0.0,0.00039,0.0,0.06092]
[1780017580337,53.83,73635.51,0.0,0.00039,0.0,0.06099]
[1780017585372,53.83,73636.8,0.0,0.00039,0.0,0.0611]
[1780017590408,53.83,73635.85,0.0,0.00039,0.0,0.06102]
[1780017595443,53.83,73631.06,0.0,0.00038,0.0,0.0606]
[1780017597455,53.83,73613.51,0.0,0.00037,0.0,0.05907]
[1780017602492,53.83,73604.7,0.0,0.00037,0.0,0.05832]
[1780017607550,53.83,73600.42,0.0,0.00037,0.0,0.05796]
[1780017612569,53.83,73590.65,0.0,0.00036,0.0,0.05714]
[1780017617604,53.83,73588.96,0.0,0.00036,0.0,0.057]
[1780017620631,53.83,73565.86,0.0,0.00035,0.0,0.05511]
[1780017625664,53.83,73563.31,0.0,0.00035,0.0,0.05491]
[1780017629701,53.83,73546.94,0.0,0.00034,0.0,0.05361]
[1780017635055,53.83,73539.43,0.0,0.00033,0.0,0.05284]
[1780017636747,53.83,73521.89,0.0,0.00032,0.0,0.05149]
[1780017641788,53.83,73523.69,0.0,0.00032,0.0,0.05163]
[1780017646818,53.83,73516.77,0.0,0.00032,0.0,0.05111]
[1780017651851,53.83,73517.03,0.0,0.00032,0.0,0.05113]
[1780017656890,53.83,73508.94,0.0,0.00032,0.0,0.05052]
[1780017661934,53.83,73512.54,0.0,0.00032,0.0,0.05079]
[1780017666961,53.83,73511.38,0.0,0.00032,0.0,0.0507]
[1780017672005,53.83,73511.98,0.0,0.00032,0.0,0.05075]
[1780017677040,53.83,73523.2,0.0,0.00032,0.0,0.05159]
[1780017682070,53.83,73526.11,0.0,0.00032,0.0,0.05181]
[1780017687107,53.83,73528.49,0.0,0.00033,0.0,0.052]
[1780017692142,53.83,73521.99,0.0,0.00032,0.0,0.05132]
[1780017697176,53.83,73525.66,0.0,0.00032,0.0,0.0516]
[1780017701206,53.83,73543.21,0.0,0.00033,0.0,0.05295]
[1780017706240,53.83,73543.73,0.0,0.00033,0.0,0.05299]
[1780017711277,53.83,73535.73,0.0,0.00033,0.0,0.05237]
[1780017715620,53.83,73520.7,0.0,0.00032,0.0,0.05123]
[1780017721349,53.83,73522.84,0.0,0.00032,0.0,0.05139]
[1780017726382,53.83,73522.95,0.0,0.00032,0.0,0.0514]
[1780017731416,53.83,73516.7,0.0,0.00032,0.0,0.05092]
[1780017736451,53.83,73514.75,0.0,0.00032,0.0,0.05078]
[1780017741488,53.83,73524.36,0.0,0.00032,0.0,0.0515]
[1780017746522,53.83,73529.11,0.0,0.00033,0.0,0.05186]
[1780017751558,53.83,73527.82,0.0,0.00032,0.0,0.05159]
[1780017756594,53.83,73528.88,0.0,0.00032,0.0,0.05167]
[1780017761627,53.83,73536.18,0.0,0.00033,0.0,0.05222]
[1780017766665,53.83,73540.44,0.0,0.00033,0.0,0.05255]
[1780017771697,53.83,73534.28,0.0,0.00033,0.0,0.05208]
[1780017776733,53.83,73536.8,0.0,0.00033,0.0,0.05227]
[1780017781771,53.83,73532.58,0.0,0.00033,0.0,0.05195]
[1780017786803,53.83,73530.46,0.0,0.00032,0.0,0.05179]
[1780017791837,53.83,73529.46,0.0,0.00032,0.0,0.05171]
[1780017796872,53.83,73529.5,0.0,0.00032,0.0,0.05171]
[1780017801908,53.83,73527.61,0.0,0.00032,0.0,0.05157]
[1780017806941,53.83,73526.32,0.0,0.00032,0.0,0.05147]
[1780017814998,53.83,73526.56,0.0,0.00032,0.0,0.05131]
[1780017820033,53.83,73527.95,0.0,0.00032,0.0,0.05142]
[1780017825068,53.83,73529.25,0.0,0.00032,0.0,0.05152]
[1780017830104,53.83,73526.44,0.0,0.00032,0.0,0.0513]
[1780017835139,53.83,73522.14,0.0,0.00032,0.0,0.05098]
[1780017840173,53.83,73522.31,0.0,0.00032,0.0,0.05099]
[1780017845208,53.83,73522.55,0.0,0.00032,0.0,0.05101]
[1780017850244,53.83,73522.33,0.0,0.00032,0.0,0.05099]
[1780017855278,53.83,73525.84,0.0,0.00032,0.0,0.05126]
[1780017860321,53.83,73531.23,0.0,0.00032,0.0,0.05167]
[1780017865348,53.83,73525.57,0.0,0.00032,0.0,0.05124]
[1780017870385,53.83,73528.38,0.0,0.00032,0.0,0.05145]
[1780017875420,53.83,73531.53,0.0,0.00032,0.0,0.05151]
[1780017880456,53.83,73533.32,0.0,0.00032,0.0,0.05165]
[1780017885490,53.83,73522.94,0.0,0.00032,0.0,0.05086]
[1780017890525,53.83,73516.83,0.0,0.00032,0.0,0.05041]
[1780017895561,53.83,73512.59,0.0,0.00031,0.0,0.05009]
[1780017900598,53.83,73514.7,0.0,0.00031,0.0,0.05025]
[1780017905631,53.83,73510.72,0.0,0.00031,0.0,0.04995]
[1780017910665,53.83,73516.12,0.0,0.00032,0.0,0.05035]
[1780017915702,53.83,73524.16,0.0,0.00032,0.0,0.05095]
[1780017920738,53.83,73525.26,0.0,0.00032,0.0,0.05104]
[1780017925772,53.83,73526.67,0.0,0.00032,0.0,0.05114]
[1780017930807,53.83,73537.13,0.0,0.00033,0.0,0.05194]
[1780017935841,53.83,73539.02,0.0,0.00033,0.0,0.0519]
[1780017940878,53.83,73538.91,0.0,0.00033,0.0,0.05189]
[1780017945913,53.83,73531.4,0.0,0.00032,0.0,0.05132]
[1780017950948,53.83,73529.09,0.0,0.00032,0.0,0.05115]
[1780017955982,53.83,73528.43,0.0,0.00032,0.0,0.0511]
[1780017961026,53.83,73523.07,0.0,0.00032,0.0,0.05069]
[1780017966062,53.83,73519.24,0.0,0.00032,0.0,0.05041]
[1780017969083,53.83,73534.45,0.0,0.00032,0.0,0.05155]
[1780017975124,53.83,73535.97,0.0,0.00032,0.0,0.05167]
[1780017980161,53.83,73537.01,0.0,0.00032,0.0,0.05175]
[1780017985195,53.83,73533.33,0.0,0.00032,0.0,0.05147]
[1780017990230,53.83,73534.14,0.0,0.00032,0.0,0.05153]
[1780017995266,53.83,73534.42,0.0,0.00032,0.0,0.05137]
[1780018000305,53.83,73523.53,0.0,0.00032,0.0,0.05055]
[1780018005336,53.83,73513.43,0.0,0.00031,0.0,0.0498]
[1780018010372,53.83,73510.26,0.0,0.00031,0.0,0.04957]
[1780018015408,53.83,73509.53,0.0,0.00031,0.0,0.04952]
[1780018020445,53.83,73508.64,0.0,0.00031,0.0,0.04945]
[1780018025481,53.83,73504.39,0.0,0.00031,0.0,0.04914]
[1780018030516,53.83,73504.04,0.0,0.00031,0.0,0.04912]
[1780018035554,53.83,73503.82,0.0,0.00031,0.0,0.0491]
[1780018040586,53.83,73504.46,0.0,0.00031,0.0,0.04915]
[1780018045622,53.83,73503.63,0.0,0.00031,0.0,0.04909]
[1780018050657,53.83,73502.8,0.0,0.00031,0.0,0.04903]
[1780018056700,53.83,73502.95,0.0,0.00031,0.0,0.04887]
[1780018061738,53.83,73502.02,0.0,0.00031,0.0,0.0488]
[1780018066771,53.83,73501.82,0.0,0.00031,0.0,0.04879]
[1780018071807,53.83,73501.57,0.0,0.00031,0.0,0.04877]
[1780018076843,53.83,73500.23,0.0,0.0003,0.0,0.04867]
[1780018081881,53.83,73495.01,0.0,0.0003,0.0,0.0483]
[1780018086916,53.83,73492.77,0.0,0.0003,0.0,0.04814]
[1780018090944,53.83,73478.68,0.0,0.00029,0.0,0.04714]
[1780018095981,53.83,73477.61,0.0,0.00029,0.0,0.04706]
[1780018099002,53.83,73500.95,0.0,0.0003,0.0,0.04872]
[1780018104041,53.83,73516.33,0.0,0.00031,0.0,0.04984]
[1780018110090,53.83,73526.91,0.0,0.00032,0.0,0.05063]
[1780018115124,53.83,73519.1,0.0,0.00031,0.0,0.04987]
[1780018120158,53.83,73521.16,0.0,0.00031,0.0,0.05003]
[1780018125195,53.83,73522.87,0.0,0.00031,0.0,0.05015]
[1780018130233,53.83,73524.81,0.0,0.00032,0.0,0.0503]
[1780018135270,53.83,73529.65,0.0,0.00032,0.0,0.05066]
[1780018140305,53.83,73528.46,0.0,0.00032,0.0,0.05057]
[1780018145339,53.83,73523.52,0.0,0.00031,0.0,0.0502]
[1780018150375,53.83,73521.6,0.0,0.00031,0.0,0.05006]
[1780018155409,53.83,73521.91,0.0,0.00031,0.0,0.05008]
[1780018160444,53.83,73512.88,0.0,0.00031,0.0,0.04942]
[1780018165484,53.83,73508.13,0.0,0.00031,0.0,0.04907]
[1780018170517,53.83,73509.98,0.0,0.00031,0.0,0.04921]
[1780018175550,53.83,73508.87,0.0,0.00031,0.0,0.04895]
[1780018180586,53.83,73509.69,0.0,0.00031,0.0,0.04901]
[1780018182600,53.83,73495.61,0.0,0.0003,0.0,0.048]
[1780018187634,53.83,73496.84,0.0,0.0003,0.0,0.04809]
[1780018192670,53.83,73497.36,0.0,0.0003,0.0,0.04812]
[1780018197705,53.83,73500.09,0.0,0.0003,0.0,0.04832]
[1780018202744,53.83,73492.8,0.0,0.0003,0.0,0.0478]
[1780018207779,53.83,73470.37,0.0,0.00029,0.0,0.04623]
[1780018212814,53.83,73469.17,0.0,0.00029,0.0,0.04615]
[1780018217848,53.83,73468.4,0.0,0.00029,0.0,0.0461]
[1780018222885,53.83,73468.66,0.0,0.00029,0.0,0.04612]
[1780018227918,53.83,73466.95,0.0,0.00029,0.0,0.046]
[1780018232954,53.83,73466.65,0.0,0.00029,0.0,0.04581]
[1780018237995,53.83,73457.41,0.0,0.00028,0.0,0.04519]
[1780018243032,53.83,73472.6,0.0,0.00029,0.0,0.04622]
[1780018248065,53.83,73479.42,0.0,0.00029,0.0,0.04669]
[1780018253100,53.83,73479.99,0.0,0.00029,0.0,0.04673]
[1780018258135,53.83,73481.57,0.0,0.00029,0.0,0.04684]
[1780018263176,53.83,73470.96,0.0,0.00029,0.0,0.04611]
[1780018268210,53.83,73468.7,0.0,0.00029,0.0,0.04596]
[1780018273246,53.83,73468.13,0.0,0.00029,0.0,0.04592]
[1780018278281,53.83,73460.52,0.0,0.00028,0.0,0.0454]
[1780018283318,53.83,73460.27,0.0,0.00028,0.0,0.04538]
[1780018288352,53.83,73460.96,0.0,0.00028,0.0,0.04543]
[1780018291380,53.83,73446.3,0.0,0.00028,0.0,0.04429]
[1780018296417,53.83,73453.35,0.0,0.00028,0.0,0.04476]
[1780018301454,53.83,73444.13,0.0,0.00027,0.0,0.04414]
[1780018306487,53.83,73446.22,0.0,0.00028,0.0,0.04428]
[1780018311522,53.83,73460.4,0.0,0.00028,0.0,0.04523]
[1780018316558,53.83,73458.16,0.0,0.00028,0.0,0.04508]
[1780018321612,53.83,73455.92,0.0,0.00028,0.0,0.04493]
[1780018325642,53.83,73441.76,0.0,0.00027,0.0,0.04399]
[1780018330674,53.83,73439.81,0.0,0.00027,0.0,0.04386]
[1780018335712,53.83,73440.52,0.0,0.00027,0.0,0.0439]
[1780018340746,53.83,73445.35,0.0,0.00028,0.0,0.04422]
[1780018345779,53.83,73443.66,0.0,0.00027,0.0,0.04411]
[1780018350086,53.83,73457.72,0.0,0.00028,0.0,0.04505]
[1780018355849,53.83,73454.42,0.0,0.00028,0.0,0.04467]
[1780018360885,53.83,73442.59,0.0,0.00027,0.0,0.04388]
[1780018365919,53.83,73441.9,0.0,0.00027,0.0,0.04384]
[1780018370953,53.83,73437.76,0.0,0.00027,0.0,0.04357]
[1780018376998,53.83,73436.3,0.0,0.00027,0.0,0.04347]
[1780018382038,53.83,73441.43,0.0,0.00027,0.0,0.04381]
[1780018387074,53.83,73447.01,0.0,0.00028,0.0,0.04418]
[1780018392109,53.83,73446.52,0.0,0.00027,0.0,0.04414]
[1780018397143,53.83,73442.61,0.0,0.00027,0.0,0.04389]
[1780018402181,53.83,73435.57,0.0,0.00027,0.0,0.04343]
[1780018407213,53.83,73425.45,0.0,0.00027,0.0,0.04277]
[1780018412250,53.83,73427.68,0.0,0.00027,0.0,0.04276]
[1780018417283,53.83,73440.09,0.0,0.00027,0.0,0.04356]
[1780018422322,53.83,73438.86,0.0,0.00027,0.0,0.04348]
[1780018427356,53.83,73437.54,0.0,0.00027,0.0,0.0434]
[1780018432390,53.83,73437.51,0.0,0.00027,0.0,0.0434]
[1780018437425,53.83,73435.62,0.0,0.00027,0.0,0.04327]
[1780018442460,53.83,73436.43,0.0,0.00027,0.0,0.04333]
[1780018448504,53.83,73445.76,0.0,0.00027,0.0,0.04394]
[1780018453540,53.83,73447.75,0.0,0.00027,0.0,0.04407]
[1780018458576,53.83,73452.33,0.0,0.00028,0.0,0.04437]
[1780018463611,53.83,73454.54,0.0,0.00028,0.0,0.04452]
[1780018468649,53.83,73454.96,0.0,0.00028,0.0,0.04454]
[1780018473683,53.83,73470.79,0.0,0.00028,0.0,0.04545]
[1780018478718,53.83,73470.67,0.0,0.00028,0.0,0.04544]
[1780018483764,53.83,73473.47,0.0,0.00028,0.0,0.04563]
[1780018488799,53.83,73477.51,0.0,0.00029,0.0,0.04591]
[1780018493834,53.83,73477.31,0.0,0.00029,0.0,0.04589]
[1780018498869,53.83,73481.86,0.0,0.00029,0.0,0.0462]
[1780018503905,53.83,73484.48,0.0,0.00029,0.0,0.04639]
[1780018508941,53.83,73472.0,0.0,0.00028,0.0,0.04553]
[1780018513988,53.83,73472.83,0.0,0.00028,0.0,0.04559]
[1780018519015,53.83,73466.22,0.0,0.00028,0.0,0.04514]
[1780018524050,53.83,73469.76,0.0,0.00028,0.0,0.04538]
[1780018529087,53.83,73465.54,0.0,0.00028,0.0,0.04509]
[1780018534121,53.83,73465.95,0.0,0.00028,0.0,0.04496]
[1780018539159,53.83,73462.87,0.0,0.00028,0.0,0.04475]
[1780018543187,53.83,73448.16,0.0,0.00027,0.0,0.04378]
[1780018548220,53.83,73444.18,0.0,0.00027,0.0,0.04352]
[1780018553256,53.83,73448.34,0.0,0.00027,0.0,0.04379]
[1780018558291,53.83,73453.96,0.0,0.00028,0.0,0.04416]
[1780018563330,53.83,73451.83,0.0,0.00027,0.0,0.04402]
[1780018568362,53.83,73452.53,0.0,0.00027,0.0,0.04407]
[1780018573397,53.83,73450.1,0.0,0.00027,0.0,0.04391]
[1780018578434,53.83,73449.55,0.0,0.00027,0.0,0.04387]
[1780018583469,53.83,73462.73,0.0,0.00028,0.0,0.04474]
[1780018588503,53.83,73465.39,0.0,0.00028,0.0,0.04492]
[1780018593538,53.83,73464.85,0.0,0.00028,0.0,0.04473]
[1780018598575,53.83,73452.94,0.0,0.00027,0.0,0.04394]
[1780018603609,53.83,73451.35,0.0,0.00027,0.0,0.04383]
[1780018608646,53.83,73451.11,0.0,0.00027,0.0,0.04382]
[1780018613684,53.83,73432.99,0.0,0.00027,0.0,0.04264]
[1780018614747,53.83,73417.88,0.0,0.00026,0.0,0.04168]
[1780018620742,53.83,73408.23,0.0,0.00025,0.0,0.04108]
[1780018625775,53.83,73408.73,0.0,0.00026,0.0,0.04111]
[1780018631819,53.83,73410.31,0.0,0.00026,0.0,0.04121]
[1780018636854,53.83,73420.73,0.0,0.00026,0.0,0.04186]
[1780018642189,53.83,73419.81,0.0,0.00026,0.0,0.0418]
[1780018647931,53.83,73419.29,0.0,0.00026,0.0,0.04177]
[1780018652966,53.83,73418.68,0.0,0.00026,0.0,0.04158]
[1780018658001,53.83,73417.09,0.0,0.00026,0.0,0.04148]
[1780018663037,53.83,73415.56,0.0,0.00026,0.0,0.04139]
[1780018668076,53.83,73416.68,0.0,0.00026,0.0,0.04146]
[1780018673107,53.83,73414.22,0.0,0.00026,0.0,0.0413]
[1780018679149,53.83,73411.3,0.0,0.00026,0.0,0.04112]
[1780018684185,53.83,73410.69,0.0,0.00025,0.0,0.04109]
[1780018689220,53.83,73404.37,0.0,0.00025,0.0,0.0407]
[1780018694254,53.83,73398.71,0.0,0.00025,0.0,0.04035]
[1780018699289,53.83,73404.0,0.0,0.00025,0.0,0.04067]
[1780018702614,53.83,73381.05,0.0,0.00024,0.0,0.03929]
[1780018708353,53.83,73381.12,0.0,0.00024,0.0,0.03929]
[1780018713388,53.83,73378.47,0.0,0.00024,0.0,0.03899]
[1780018718423,53.83,73384.33,0.0,0.00024,0.0,0.03934]
[1780018723457,53.83,73391.96,0.0,0.00025,0.0,0.0398]
[1780018728494,53.83,73394.75,0.0,0.00025,0.0,0.03996]
[1780018733530,53.83,73389.06,0.0,0.00025,0.0,0.03962]
[1780018738564,53.83,73383.77,0.0,0.00024,0.0,0.03931]
[1780018743599,53.83,73384.49,0.0,0.00024,0.0,0.03935]
[1780018748634,53.83,73391.88,0.0,0.00025,0.0,0.03979]
[1780018753670,53.83,73399.42,0.0,0.00025,0.0,0.04025]
[1780018758707,53.83,73400.35,0.0,0.00025,0.0,0.0403]
[1780018763739,53.83,73398.96,0.0,0.00025,0.0,0.04022]
[1780018768775,53.83,73397.65,0.0,0.00025,0.0,0.04014]
[1780018773813,53.83,73405.46,0.0,0.00025,0.0,0.04047]
[1780018778846,53.83,73405.56,0.0,0.00025,0.0,0.04047]
[1780018783882,53.83,73405.98,0.0,0.00025,0.0,0.0405]
[1780018788917,53.83,73408.0,0.0,0.00025,0.0,0.04062]
[1780018793951,53.83,73408.26,0.0,0.00025,0.0,0.04064]
[1780018798993,53.83,73407.43,0.0,0.00025,0.0,0.04059]
[1780018804039,53.83,73402.82,0.0,0.00025,0.0,0.04031]
[1780018809059,53.83,73400.55,0.0,0.00025,0.0,0.04017]
[1780018814093,53.83,73400.86,0.0,0.00025,0.0,0.04019]
[1780018819129,53.83,73402.71,0.0,0.00025,0.0,0.0403]
[1780018824165,53.83,73406.85,0.0,0.00025,0.0,0.04055]
[1780018830205,53.83,73412.81,0.0,0.00025,0.0,0.04092]
[1780018835240,53.83,73412.59,0.0,0.00025,0.0,0.04076]
[1780018840275,53.83,73412.97,0.0,0.00025,0.0,0.04078]
[1780018846317,53.83,73412.38,0.0,0.00025,0.0,0.04074]
[1780018851351,53.83,73409.7,0.0,0.00025,0.0,0.04058]
[1780018856386,53.83,73410.28,0.0,0.00025,0.0,0.04062]
[1780018861424,53.83,73409.28,0.0,0.00025,0.0,0.04055]
[1780018866457,53.83,73406.12,0.0,0.00025,0.0,0.04036]
[1780018872499,53.83,73406.86,0.0,0.00025,0.0,0.04041]
[1780018878540,53.83,73407.74,0.0,0.00025,0.0,0.04046]
[1780018883894,53.83,73406.73,0.0,0.00025,0.0,0.0404]
[1780018889617,53.83,73391.97,0.0,0.00024,0.0,0.03951]
[1780018894657,53.83,73396.82,0.0,0.00025,0.0,0.03965]
[1780018899688,53.83,73399.5,0.0,0.00025,0.0,0.03981]
[1780018904722,53.83,73404.48,0.0,0.00025,0.0,0.04012]
[1780018909757,53.83,73404.66,0.0,0.00025,0.0,0.04013]
[1780018914793,53.83,73405.29,0.0,0.00025,0.0,0.04016]
[1780018919827,53.83,73408.04,0.0,0.00025,0.0,0.04033]
[1780018924863,53.83,73407.09,0.0,0.00025,0.0,0.04027]
[1780018929901,53.83,73403.34,0.0,0.00025,0.0,0.04005]
[1780018934934,53.83,73403.13,0.0,0.00025,0.0,0.04003]
[1780018939969,53.83,73405.06,0.0,0.00025,0.0,0.04015]
[1780018949031,53.83,73405.82,0.0,0.00025,0.0,0.0402]
[1780018954069,53.83,73403.81,0.0,0.00025,0.0,0.03993]
[1780018959106,53.83,73403.81,0.0,0.00025,0.0,0.03993]
[1780018964143,53.83,73404.38,0.0,0.00025,0.0,0.03996]
[1780018969175,53.83,73404.78,0.0,0.00025,0.0,0.03999]
[1780018974214,53.83,73409.53,0.0,0.00025,0.0,0.04028]
[1780018976227,53.83,73423.44,0.0,0.00026,0.0,0.04113]
[1780018981261,53.83,73425.07,0.0,0.00026,0.0,0.04123]
[1780018986320,53.83,73419.38,0.0,0.00025,0.0,0.04088]
[1780018991354,53.83,73417.18,0.0,0.00025,0.0,0.04074]
[1780018996389,53.83,73412.46,0.0,0.00025,0.0,0.04045]
[1780019001425,53.83,73411.88,0.0,0.00025,0.0,0.04042]
[1780019006461,53.83,73411.58,0.0,0.00025,0.0,0.0404]
[1780019011496,53.83,73410.7,0.0,0.00025,0.0,0.0402]
[1780019016534,53.83,73407.9,0.0,0.00025,0.0,0.04003]
[1780019021566,53.83,73409.47,0.0,0.00025,0.0,0.04013]
[1780019026602,53.83,73415.18,0.0,0.00025,0.0,0.04047]
[1780019031637,53.83,73416.89,0.0,0.00025,0.0,0.04058]
[1780019037680,53.83,73415.43,0.0,0.00025,0.0,0.04049]
[1780019042714,53.83,73415.39,0.0,0.00025,0.0,0.04049]
[1780019047749,53.83,73414.4,0.0,0.00025,0.0,0.04043]
[1780019052784,53.83,73414.32,0.0,0.00025,0.0,0.04042]
[1780019059835,53.83,73418.5,0.0,0.00025,0.0,0.04068]
[1780019065178,53.83,73422.66,0.0,0.00025,0.0,0.04093]
[1780019070916,53.83,73421.27,0.0,0.00025,0.0,0.04085]
[1780019075946,53.83,73418.26,0.0,0.00025,0.0,0.04051]
[1780019080981,53.83,73418.61,0.0,0.00025,0.0,0.04054]
[1780019086028,53.83,73418.37,0.0,0.00025,0.0,0.04052]
[1780019091062,53.83,73419.84,0.0,0.00025,0.0,0.04061]
[1780019097103,53.83,73421.41,0.0,0.00025,0.0,0.04071]
[1780019102141,53.83,73422.2,0.0,0.00025,0.0,0.04076]
[1780019108183,53.83,73424.33,0.0,0.00025,0.0,0.04089]
[1780019115232,53.83,73425.97,0.0,0.00025,0.0,0.04099]
[1780019120268,53.83,73426.5,0.0,0.00026,0.0,0.04102]
[1780019125304,53.83,73427.84,0.0,0.00026,0.0,0.04111]
[1780019130337,53.83,73427.73,0.0,0.00026,0.0,0.0411]
[1780019135372,53.83,73427.5,0.0,0.00025,0.0,0.04094]
[1780019138396,53.83,73441.45,0.0,0.00026,0.0,0.04181]
[1780019143431,53.83,73455.84,0.0,0.00027,0.0,0.04272]
[1780019148466,53.83,73455.52,0.0,0.00027,0.0,0.0427]
[1780019153504,53.83,73454.74,0.0,0.00027,0.0,0.04265]
[1780019158536,53.83,73454.44,0.0,0.00027,0.0,0.04263]
[1780019163571,53.83,73454.26,0.0,0.00027,0.0,0.04262]
[1780019168611,53.83,73455.54,0.0,0.00027,0.0,0.0427]
[1780019173646,53.83,73454.93,0.0,0.00027,0.0,0.04266]
[1780019178676,53.83,73456.08,0.0,0.00027,0.0,0.04274]
[1780019183711,53.83,73455.5,0.0,0.00027,0.0,0.0427]
[1780019188745,53.83,73455.58,0.0,0.00027,0.0,0.04271]
[1780019193790,53.83,73455.23,0.0,0.00027,0.0,0.04253]
[1780019198818,53.83,73463.18,0.0,0.00027,0.0,0.04304]
[1780019203851,53.83,73468.25,0.0,0.00027,0.0,0.04337]
[1780019208886,53.83,73473.78,0.0,0.00027,0.0,0.04373]
[1780019213922,53.83,73475.46,0.0,0.00027,0.0,0.04384]
[1780019219963,53.83,73485.78,0.0,0.00028,0.0,0.04453]
[1780019224998,53.83,73474.47,0.0,0.00027,0.0,0.04378]
[1780019230034,53.83,73471.5,0.0,0.00027,0.0,0.04358]
[1780019235069,53.83,73471.29,0.0,0.00027,0.0,0.04357]
[1780019240104,53.83,73464.78,0.0,0.00027,0.0,0.04314]
[1780019245141,53.83,73464.51,0.0,0.00027,0.0,0.04313]
[1780019250178,53.83,73466.1,0.0,0.00027,0.0,0.04323]
[1780019255213,53.83,73464.31,0.0,0.00027,0.0,0.04296]
[1780019260250,53.83,73463.01,0.0,0.00027,0.0,0.04287]
[1780019265286,53.83,73447.34,0.0,0.00026,0.0,0.04187]
[1780019270321,53.83,73443.79,0.0,0.00026,0.0,0.04165]
[1780019275357,53.83,73445.28,0.0,0.00026,0.0,0.04174]
[1780019280390,53.83,73448.14,0.0,0.00026,0.0,0.04193]
[1780019285425,53.83,73454.55,0.0,0.00026,0.0,0.04233]
[1780019290460,53.83,73454.86,0.0,0.00026,0.0,0.04235]
[1780019295497,53.83,73455.2,0.0,0.00026,0.0,0.04237]
[1780019301538,53.83,73455.78,0.0,0.00026,0.0,0.04241]
[1780019306573,53.83,73452.1,0.0,0.00026,0.0,0.04218]
[1780019311608,53.83,73453.09,0.0,0.00026,0.0,0.04209]
[1780019316645,53.83,73451.41,0.0,0.00026,0.0,0.04198]
[1780019319669,53.83,73431.79,0.0,0.00025,0.0,0.04075]
[1780019324705,53.83,73445.6,0.0,0.00026,0.0,0.04161]
[1780019329745,53.83,73444.1,0.0,0.00026,0.0,0.04152]
[1780019334777,53.83,73447.96,0.0,0.00026,0.0,0.04176]
[1780019339811,53.83,73447.46,0.0,0.00026,0.0,0.04173]
[1780019344848,53.83,73439.31,0.0,0.00026,0.0,0.04122]
[1780019349881,53.83,73421.17,0.0,0.00025,0.0,0.0401]
[1780019353909,53.83,73403.54,0.0,0.00024,0.0,0.03905]
[1780019358945,53.83,73402.14,0.0,0.00024,0.0,0.03896]
[1780019363980,53.83,73398.5,0.0,0.00024,0.0,0.03875]
[1780019369018,53.83,73389.35,0.0,0.00024,0.0,0.03821]
[1780019374051,53.83,73390.7,0.0,0.00024,0.0,0.03815]
[1780019379086,53.83,73389.77,0.0,0.00024,0.0,0.0381]
[1780019384122,53.83,73380.72,0.0,0.00023,0.0,0.03758]
[1780019389157,53.83,73370.16,0.0,0.00023,0.0,0.03698]
[1780019394191,53.83,73369.88,0.0,0.00023,0.0,0.03696]
[1780019399225,53.83,73368.08,0.0,0.00023,0.0,0.03686]
[1780019404261,53.83,73368.97,0.0,0.00023,0.0,0.03691]
[1780019409296,53.83,73376.87,0.0,0.00023,0.0,0.03736]
[1780019414330,53.83,73377.86,0.0,0.00023,0.0,0.03741]
[1780019419367,53.83,73379.16,0.0,0.00023,0.0,0.03749]
[1780019424405,53.83,73380.69,0.0,0.00023,0.0,0.03757]
[1780019429437,53.83,73379.85,0.0,0.00023,0.0,0.03753]
[1780019434470,53.83,73388.62,0.0,0.00023,0.0,0.03789]
[1780019439506,53.83,73394.18,0.0,0.00024,0.0,0.03821]
[1780019444543,53.83,73397.72,0.0,0.00024,0.0,0.03842]
[1780019449578,53.83,73407.05,0.0,0.00024,0.0,0.03897]
[1780019454613,53.83,73405.59,0.0,0.00024,0.0,0.03888]
[1780019459648,53.83,73413.95,0.0,0.00024,0.0,0.03938]
[1780019464698,53.83,73413.58,0.0,0.00024,0.0,0.03936]
[1780019469734,53.83,73405.03,0.0,0.00024,0.0,0.03885]
[1780019474772,53.83,73405.55,0.0,0.00024,0.0,0.03888]
[1780019479805,53.83,73409.81,0.0,0.00024,0.0,0.03913]
[1780019484840,53.83,73410.77,0.0,0.00024,0.0,0.03919]
[1780019489876,53.83,73414.14,0.0,0.00024,0.0,0.03939]
[1780019494910,53.83,73418.3,0.0,0.00025,0.0,0.03949]
[1780019499948,53.83,73420.06,0.0,0.00025,0.0,0.0396]
[1780019504984,53.83,73421.42,0.0,0.00025,0.0,0.03968]
[1780019510019,53.83,73421.72,0.0,0.00025,0.0,0.0397]
[1780019515054,53.83,73423.62,0.0,0.00025,0.0,0.03981]
[1780019520088,53.83,73424.47,0.0,0.00025,0.0,0.03987]
[1780019525124,53.83,73424.47,0.0,0.00025,0.0,0.03987]
[1780019530157,53.83,73420.73,0.0,0.00025,0.0,0.03964]
[1780019535194,53.83,73418.49,0.0,0.00025,0.0,0.03951]
[1780019546271,53.83,73420.8,0.0,0.00025,0.0,0.03964]
[1780019556341,53.83,73422.13,0.0,0.00025,0.0,0.03958]
[1780019561377,53.83,73423.08,0.0,0.00025,0.0,0.03964]
[1780019566410,53.83,73410.05,0.0,0.00024,0.0,0.03886]
[1780019571446,53.83,73408.62,0.0,0.00024,0.0,0.03878]
[1780019576481,53.83,73410.25,0.0,0.00024,0.0,0.03887]
[1780019581515,53.83,73412.87,0.0,0.00024,0.0,0.03903]
[1780019586552,53.83,73412.75,0.0,0.00024,0.0,0.03902]
[1780019591585,53.83,73411.49,0.0,0.00024,0.0,0.03894]
[1780019596620,53.83,73411.73,0.0,0.00024,0.0,0.03896]
[1780019601655,53.83,73408.15,0.0,0.00024,0.0,0.03875]
[1780019606691,53.83,73394.99,0.0,0.00024,0.0,0.03798]
[1780019611730,53.83,73397.06,0.0,0.00024,0.0,0.03796]
[1780019616759,53.83,73401.11,0.0,0.00024,0.0,0.03819]
[1780019621798,53.83,73401.4,0.0,0.00024,0.0,0.03821]
[1780019626830,53.83,73400.9,0.0,0.00024,0.0,0.03818]
[1780019637908,53.83,73401.13,0.0,0.00024,0.0,0.03819]
[1780019642946,53.83,73400.26,0.0,0.00024,0.0,0.03814]
[1780019647978,53.83,73411.49,0.0,0.00024,0.0,0.0388]
[1780019653021,53.83,73417.76,0.0,0.00024,0.0,0.03917]
[1780019659058,53.83,73427.93,0.0,0.00025,0.0,0.03978]
[1780019664109,53.83,73471.69,0.0,0.00027,0.0,0.04251]
[1780019669430,53.83,73471.39,0.0,0.00027,0.0,0.04249]
[1780019675192,53.83,73475.62,0.0,0.00027,0.0,0.0426]
[1780019680229,53.83,73477.4,0.0,0.00027,0.0,0.04272]
[1780019685265,53.83,73477.14,0.0,0.00027,0.0,0.0427]
[1780019690298,53.83,73484.72,0.0,0.00027,0.0,0.04319]
[1780019695333,53.83,73490.47,0.0,0.00027,0.0,0.04357]
[1780019700371,53.83,73497.34,0.0,0.00028,0.0,0.04402]
[1780019705407,53.83,73502.98,0.0,0.00028,0.0,0.04439]
[1780019710441,53.83,73512.17,0.0,0.00028,0.0,0.04501]
[1780019715474,53.83,73517.15,0.0,0.00028,0.0,0.04535]
[1780019720510,53.83,73519.27,0.0,0.00029,0.0,0.04549]
[1780019725542,53.83,73520.56,0.0,0.00029,0.0,0.04558]
[1780019730581,53.83,73524.56,0.0,0.00029,0.0,0.04585]
[1780019735615,53.83,73523.47,0.0,0.00029,0.0,0.04562]
[1780019740650,53.83,73523.12,0.0,0.00029,0.0,0.04559]
[1780019745700,53.83,73516.09,0.0,0.00028,0.0,0.04511]
[1780019750746,53.83,73508.73,0.0,0.00028,0.0,0.04462]
[1780019755776,53.83,73508.3,0.0,0.00028,0.0,0.04459]
[1780019760813,53.83,73507.55,0.0,0.00028,0.0,0.04454]
[1780019765848,53.83,73505.9,0.0,0.00028,0.0,0.04443]
[1780019771891,53.83,73506.76,0.0,0.00028,0.0,0.04449]
[1780019776925,53.83,73506.67,0.0,0.00028,0.0,0.04448]
[1780019781960,53.83,73505.85,0.0,0.00028,0.0,0.04443]
[1780019787001,53.83,73504.98,0.0,0.00028,0.0,0.04437]
[1780019792035,53.83,73497.13,0.0,0.00027,0.0,0.04369]
[1780019797066,53.83,73494.78,0.0,0.00027,0.0,0.04353]
[1780019802102,53.83,73496.2,0.0,0.00027,0.0,0.04363]
[1780019807137,53.83,73493.4,0.0,0.00027,0.0,0.04344]
[1780019812172,53.83,73494.37,0.0,0.00027,0.0,0.04351]
[1780019817206,53.83,73493.82,0.0,0.00027,0.0,0.04347]
[1780019824255,53.83,73493.81,0.0,0.00027,0.0,0.04347]
[1780019829293,53.83,73492.53,0.0,0.00027,0.0,0.04339]
[1780019834326,53.83,73484.68,0.0,0.00027,0.0,0.04288]
[1780019839361,53.83,73494.68,0.0,0.00027,0.0,0.04353]
[1780019845405,53.83,73498.39,0.0,0.00027,0.0,0.04377]
[1780019850699,53.83,73502.75,0.0,0.00028,0.0,0.04406]
[1780019856486,53.83,73508.83,0.0,0.00028,0.0,0.0443]
[1780019861518,53.83,73506.75,0.0,0.00028,0.0,0.04417]
[1780019865552,53.83,73484.92,0.0,0.00027,0.0,0.04274]
[1780019870846,53.83,73480.91,0.0,0.00027,0.0,0.04248]
[1780019876624,53.83,73481.32,0.0,0.00027,0.0,0.0425]
[1780019881659,53.83,73481.09,0.0,0.00027,0.0,0.04249]
[1780019886694,53.83,73474.34,0.0,0.00026,0.0,0.04206]
[1780019887702,53.83,73490.47,0.0,0.00027,0.0,0.0431]
[1780019892736,53.83,73499.83,0.0,0.00027,0.0,0.04371]
[1780019897776,53.83,73499.58,0.0,0.00027,0.0,0.04369]
[1780019905827,53.83,73498.96,0.0,0.00027,0.0,0.04365]
[1780019911139,53.83,73497.41,0.0,0.00027,0.0,0.04339]
[1780019916906,53.83,73502.22,0.0,0.00027,0.0,0.04371]
[1780019921940,53.83,73499.62,0.0,0.00027,0.0,0.04354]
[1780019926980,53.83,73496.85,0.0,0.00027,0.0,0.04335]
[1780019932023,53.83,73494.41,0.0,0.00027,0.0,0.0432]
[1780019937067,53.83,73487.23,0.0,0.00027,0.0,0.04273]
[1780019942105,53.83,73478.56,0.0,0.00026,0.0,0.04217]
[1780019947137,53.83,73482.43,0.0,0.00027,0.0,0.04242]
[1780019952173,53.83,73482.55,0.0,0.00027,0.0,0.04243]
[1780019957207,53.83,73483.39,0.0,0.00027,0.0,0.04248]
[1780019962241,53.83,73487.62,0.0,0.00027,0.0,0.04276]
[1780019967276,53.83,73488.5,0.0,0.00027,0.0,0.04281]
[1780019972310,53.83,73500.13,0.0,0.00027,0.0,0.04341]
[1780019977346,53.83,73498.72,0.0,0.00027,0.0,0.04332]
[1780019982382,53.83,73498.51,0.0,0.00027,0.0,0.04331]
[1780019987417,53.83,73500.28,0.0,0.00027,0.0,0.04342]
[1780019992452,53.83,73500.17,0.0,0.00027,0.0,0.04341]
[1780019997488,53.83,73486.36,0.0,0.00027,0.0,0.04252]
[1780020002522,53.83,73483.15,0.0,0.00026,0.0,0.04231]
[1780020007557,53.83,73496.19,0.0,0.00027,0.0,0.04315]
[1780020012592,53.83,73499.33,0.0,0.00027,0.0,0.04336]
[1780020017628,53.83,73497.61,0.0,0.00027,0.0,0.04325]
[1780020022662,53.83,73489.43,0.0,0.00027,0.0,0.04272]
[1780020027697,53.83,73488.21,0.0,0.00027,0.0,0.04264]
[1780020032732,53.83,73487.31,0.0,0.00027,0.0,0.04243]
[1780020037770,53.83,73492.89,0.0,0.00027,0.0,0.04278]
[1780020042807,53.83,73499.19,0.0,0.00027,0.0,0.04319]
[1780020047839,53.83,73491.18,0.0,0.00027,0.0,0.04267]
[1780020052912,53.83,73492.35,0.0,0.00027,0.0,0.04275]
[1780020054902,53.83,73447.05,0.0,0.00025,0.0,0.03991]
[1780020059939,53.83,73455.14,0.0,0.00025,0.0,0.04041]
[1780020064974,53.83,73465.17,0.0,0.00026,0.0,0.04103]
[1780020070015,53.83,73459.23,0.0,0.00025,0.0,0.04066]
[1780020075046,53.83,73458.4,0.0,0.00025,0.0,0.04061]
[1780020080085,53.83,73450.7,0.0,0.00025,0.0,0.04014]
[1780020085114,53.83,73459.7,0.0,0.00025,0.0,0.04069]
[1780020090152,53.83,73464.75,0.0,0.00026,0.0,0.041]
[1780020095185,53.83,73476.2,0.0,0.00026,0.0,0.04157]
[1780020100219,53.83,73486.96,0.0,0.00026,0.0,0.04225]
[1780020105255,53.83,73488.54,0.0,0.00026,0.0,0.04235]
[1780020110290,53.83,73488.34,0.0,0.00026,0.0,0.04234]
[1780020115325,53.83,73488.64,0.0,0.00027,0.0,0.04236]
[1780020120360,53.83,73487.94,0.0,0.00026,0.0,0.04231]
[1780020125400,53.83,73491.8,0.0,0.00027,0.0,0.04256]
[1780020130434,53.83,73494.15,0.0,0.00027,0.0,0.04271]
[1780020135474,53.83,73486.59,0.0,0.00026,0.0,0.04222]
[1780020140506,53.83,73486.9,0.0,0.00026,0.0,0.04224]
[1780020145540,53.83,73484.19,0.0,0.00026,0.0,0.04207]
[1780020150576,53.83,73488.5,0.0,0.00026,0.0,0.04235]
[1780020155610,53.83,73492.18,0.0,0.00027,0.0,0.04243]
[1780020160645,53.83,73498.26,0.0,0.00027,0.0,0.04282]
[1780020165682,53.83,73506.89,0.0,0.00027,0.0,0.04338]
[1780020170719,53.83,73506.59,0.0,0.00027,0.0,0.04336]
[1780020175752,53.83,73506.53,0.0,0.00027,0.0,0.04336]
[1780020180787,53.83,73501.74,0.0,0.00027,0.0,0.04304]
[1780020185822,53.83,73497.47,0.0,0.00027,0.0,0.04277]
[1780020190858,53.83,73499.97,0.0,0.00027,0.0,0.04293]
[1780020195892,53.83,73503.55,0.0,0.00027,0.0,0.04316]
[1780020201933,53.83,73502.48,0.0,0.00027,0.0,0.04309]
[1780020207976,53.83,73501.2,0.0,0.00027,0.0,0.04301]
[1780020213274,53.83,73505.51,0.0,0.00027,0.0,0.04313]
[1780020219053,53.83,73520.46,0.0,0.00028,0.0,0.04412]
[1780020225097,53.83,73521.34,0.0,0.00028,0.0,0.04418]
[1780020230132,53.83,73521.85,0.0,0.00028,0.0,0.04421]
[1780020235167,53.83,73522.44,0.0,0.00028,0.0,0.04425]
[1780020240202,53.83,73521.51,0.0,0.00028,0.0,0.04419]
[1780020245237,53.83,73521.94,0.0,0.00028,0.0,0.04422]
[1780020250273,53.83,73522.45,0.0,0.00028,0.0,0.04425]
[1780020255312,53.83,73521.06,0.0,0.00028,0.0,0.04416]
[1780020260347,53.83,73522.1,0.0,0.00028,0.0,0.04423]
[1780020265383,53.83,73529.4,0.0,0.00028,0.0,0.04471]
[1780020270417,53.83,73528.49,0.0,0.00028,0.0,0.04465]
[1780020275454,53.83,73529.33,0.0,0.00028,0.0,0.04455]
[1780020280488,53.83,73531.89,0.0,0.00028,0.0,0.04472]
[1780020285523,53.83,73534.73,0.0,0.00028,0.0,0.04491]
[1780020290560,53.83,73535.04,0.0,0.00028,0.0,0.04493]
[1780020292579,53.83,73515.67,0.0,0.00027,0.0,0.04364]
[1780020293587,53.83,73500.9,0.0,0.00027,0.0,0.04268]
[1780020298621,53.83,73502.32,0.0,0.00027,0.0,0.04277]
[1780020303658,53.83,73493.96,0.0,0.00026,0.0,0.04223]
[1780020308694,53.83,73488.39,0.0,0.00026,0.0,0.04188]
[1780020313729,53.83,73486.74,0.0,0.00026,0.0,0.04177]
[1780020318762,53.83,73490.56,0.0,0.00026,0.0,0.04202]
[1780020323797,53.83,73490.53,0.0,0.00026,0.0,0.04201]
[1780020328832,53.83,73489.6,0.0,0.00026,0.0,0.04195]
[1780020334122,53.83,73493.41,0.0,0.00026,0.0,0.04204]
[1780020339909,53.83,73493.61,0.0,0.00026,0.0,0.04206]
[1780020344944,53.83,73494.0,0.0,0.00026,0.0,0.04208]
[1780020349979,53.83,73493.99,0.0,0.00026,0.0,0.04208]
[1780020355014,53.83,73493.53,0.0,0.00026,0.0,0.04205]
[1780020360050,53.83,73492.95,0.0,0.00026,0.0,0.04201]
[1780020365086,53.83,73491.16,0.0,0.00026,0.0,0.0419]
[1780020370121,53.83,73491.24,0.0,0.00026,0.0,0.04191]
[1780020376164,53.83,73495.62,0.0,0.00026,0.0,0.04218]
[1780020381199,53.83,73492.81,0.0,0.00026,0.0,0.04201]
[1780020386236,53.83,73492.17,0.0,0.00026,0.0,0.04196]
[1780020389257,53.83,73476.77,0.0,0.00026,0.0,0.041]
[1780020394541,53.83,73476.29,0.0,0.00026,0.0,0.04082]
[1780020400334,53.83,73477.78,0.0,0.00026,0.0,0.04091]
[1780020405367,53.83,73478.59,0.0,0.00026,0.0,0.04096]
[1780020410402,53.83,73483.87,0.0,0.00026,0.0,0.04129]
[1780020415437,53.83,73492.52,0.0,0.00026,0.0,0.04183]
[1780020420472,53.83,73493.38,0.0,0.00026,0.0,0.04189]
[1780020425510,53.83,73489.77,0.0,0.00026,0.0,0.04166]
[1780020430542,53.83,73488.38,0.0,0.00026,0.0,0.04157]
[1780020435579,53.83,73486.15,0.0,0.00026,0.0,0.04143]
[1780020440616,53.83,73486.53,0.0,0.00026,0.0,0.04146]
[1780020445648,53.83,73486.45,0.0,0.00026,0.0,0.04145]
[1780020450684,53.83,73487.44,0.0,0.00026,0.0,0.04151]
[1780020455718,53.83,73487.34,0.0,0.00026,0.0,0.04135]
[1780020460753,53.83,73488.23,0.0,0.00026,0.0,0.04141]
[1780020465788,53.83,73485.91,0.0,0.00026,0.0,0.04126]
[1780020470828,53.83,73486.65,0.0,0.00026,0.0,0.04131]
[1780020475858,53.83,73485.05,0.0,0.00026,0.0,0.04121]
[1780020480893,53.83,73472.21,0.0,0.00025,0.0,0.04042]
[1780020485928,53.83,73473.06,0.0,0.00025,0.0,0.04047]
[1780020490964,53.83,73472.13,0.0,0.00025,0.0,0.04041]
[1780020497012,53.83,73469.72,0.0,0.00025,0.0,0.04026]
[1780020502044,53.83,73470.79,0.0,0.00025,0.0,0.04033]
[1780020507079,53.83,73471.43,0.0,0.00025,0.0,0.04037]
[1780020512116,53.83,73464.3,0.0,0.00025,0.0,0.03978]
[1780020517150,53.83,73465.59,0.0,0.00025,0.0,0.03986]
[1780020522193,53.83,73457.25,0.0,0.00025,0.0,0.03936]
[1780020527221,53.83,73450.57,0.0,0.00024,0.0,0.03896]
[1780020532257,53.83,73459.65,0.0,0.00025,0.0,0.0395]
[1780020537292,53.83,73462.03,0.0,0.00025,0.0,0.03965]
[1780020542332,53.83,73460.91,0.0,0.00025,0.0,0.03958]
[1780020547362,53.83,73461.03,0.0,0.00025,0.0,0.03959]
[1780020553404,53.83,73462.94,0.0,0.00025,0.0,0.0397]
[1780020558445,53.83,73458.18,0.0,0.00025,0.0,0.03942]
[1780020563479,53.83,73473.06,0.0,0.00025,0.0,0.04032]
[1780020568510,53.83,73483.92,0.0,0.00026,0.0,0.04099]
[1780020574553,53.83,73498.44,0.0,0.00026,0.0,0.04175]
[1780020575816,53.83,73513.08,0.0,0.00027,0.0,0.04268]
[1780020581603,53.83,73505.27,0.0,0.00026,0.0,0.04218]
[1780020586637,53.83,73505.44,0.0,0.00026,0.0,0.04219]
[1780020591674,53.83,73515.22,0.0,0.00027,0.0,0.04282]
[1780020596710,53.83,73526.31,0.0,0.00027,0.0,0.04355]
[1780020601744,53.83,73525.11,0.0,0.00027,0.0,0.04347]
[1780020606784,53.83,73522.41,0.0,0.00027,0.0,0.04329]
[1780020611817,53.83,73519.81,0.0,0.00027,0.0,0.04312]
[1780020616852,53.83,73524.39,0.0,0.00027,0.0,0.04342]
[1780020621887,53.83,73517.54,0.0,0.00027,0.0,0.04297]
[1780020626921,53.83,73515.22,0.0,0.00027,0.0,0.04282]
[1780020631957,53.83,73515.33,0.0,0.00027,0.0,0.04267]
[1780020637000,53.83,73515.93,0.0,0.00027,0.0,0.04271]
[1780020643036,53.83,73515.21,0.0,0.00027,0.0,0.04267]
[1780020648070,53.83,73509.0,0.0,0.00027,0.0,0.04227]
[1780020653107,53.83,73509.27,0.0,0.00027,0.0,0.04228]
[1780020658141,53.83,73510.29,0.0,0.00027,0.0,0.04235]
[1780020663178,53.83,73509.52,0.0,0.00027,0.0,0.0423]
[1780020669219,53.83,73511.01,0.0,0.00027,0.0,0.0424]
[1780020674254,53.83,73499.39,0.0,0.00026,0.0,0.04166]
[1780020679288,53.83,73496.48,0.0,0.00026,0.0,0.04147]
[1780020684323,53.83,73496.64,0.0,0.00026,0.0,0.04148]
[1780020689360,53.83,73495.0,0.0,0.00026,0.0,0.04138]
[1780020694394,53.83,73497.2,0.0,0.00026,0.0,0.04136]
[1780020699432,53.83,73492.99,0.0,0.00026,0.0,0.0411]
[1780020706746,53.83,73492.48,0.0,0.00026,0.0,0.04107]
[1780020712527,53.83,73491.4,0.0,0.00026,0.0,0.041]
[1780020723867,53.83,73493.37,0.0,0.00026,0.0,0.04113]
[1780020729643,53.83,73493.11,0.0,0.00026,0.0,0.04111]
[1780020735686,53.83,73496.1,0.0,0.00026,0.0,0.0413]
[1780020736957,53.83,73512.68,0.0,0.00027,0.0,0.04235]
[1780020742735,53.83,73519.23,0.0,0.00027,0.0,0.04277]
[1780020747769,53.83,73520.82,0.0,0.00027,0.0,0.04287]
[1780020752803,53.83,73521.01,0.0,0.00027,0.0,0.04273]
[1780020757841,53.83,73520.93,0.0,0.00027,0.0,0.04272]
[1780020762876,53.83,73521.56,0.0,0.00027,0.0,0.04276]
[1780020767909,53.83,73521.4,0.0,0.00027,0.0,0.04275]
[1780020772944,53.83,73522.43,0.0,0.00027,0.0,0.04282]
[1780020778986,53.83,73523.68,0.0,0.00027,0.0,0.0429]
[1780020784023,53.83,73522.48,0.0,0.00027,0.0,0.04282]
[1780020789057,53.83,73521.17,0.0,0.00027,0.0,0.04274]
[1780020794092,53.83,73531.35,0.0,0.00027,0.0,0.0434]
[1780020799128,53.83,73534.88,0.0,0.00027,0.0,0.04363]
[1780020804163,53.83,73535.51,0.0,0.00027,0.0,0.04368]
[1780020809197,53.83,73536.14,0.0,0.00027,0.0,0.04372]
[1780020813226,53.83,73520.09,0.0,0.00027,0.0,0.04251]
[1780020818267,53.83,73515.89,0.0,0.00027,0.0,0.04224]
[1780020823296,53.83,73516.81,0.0,0.00027,0.0,0.0423]
[1780020828331,53.83,73518.6,0.0,0.00027,0.0,0.04242]
[1780020833366,53.83,73517.16,0.0,0.00027,0.0,0.04232]
[1780020838401,53.83,73519.39,0.0,0.00027,0.0,0.04247]
[1780020843436,53.83,73520.48,0.0,0.00027,0.0,0.04254]
[1780020848471,53.83,73525.29,0.0,0.00027,0.0,0.04285]
[1780020853507,53.83,73524.76,0.0,0.00027,0.0,0.04281]
[1780020858541,53.83,73524.78,0.0,0.00027,0.0,0.04282]
[1780020864583,53.83,73531.91,0.0,0.00027,0.0,0.04328]
[1780020869617,53.83,73529.61,0.0,0.00027,0.0,0.04313]
[1780020874966,53.83,73529.24,0.0,0.00027,0.0,0.04295]
[1780020880697,53.83,73523.12,0.0,0.00027,0.0,0.04255]
[1780020885738,53.83,73521.61,0.0,0.00027,0.0,0.04245]
[1780020891081,53.83,73527.11,0.0,0.00027,0.0,0.04281]
[1780020896818,53.83,73530.5,0.0,0.00027,0.0,0.04303]
[1780020901852,53.83,73530.96,0.0,0.00027,0.0,0.04306]
[1780020907893,53.83,73530.98,0.0,0.00027,0.0,0.04306]
[1780020913236,53.83,73536.3,0.0,0.00027,0.0,0.04341]
[1780020918970,53.83,73539.62,0.0,0.00027,0.0,0.04363]
[1780020924013,53.83,73545.56,0.0,0.00028,0.0,0.04402]
[1780020929042,53.83,73544.83,0.0,0.00028,0.0,0.04397]
[1780020934074,53.83,73543.62,0.0,0.00028,0.0,0.04373]
[1780020939110,53.83,73542.36,0.0,0.00027,0.0,0.04365]
[1780020944147,53.83,73545.41,0.0,0.00028,0.0,0.04385]
[1780020949180,53.83,73540.49,0.0,0.00027,0.0,0.04353]
[1780020954215,53.83,73540.25,0.0,0.00027,0.0,0.04351]
[1780020959250,53.83,73538.1,0.0,0.00027,0.0,0.04337]
[1780020964285,53.83,73535.48,0.0,0.00027,0.0,0.0432]
[1780020969321,53.83,73526.86,0.0,0.00027,0.0,0.04264]
[1780020974356,53.83,73525.61,0.0,0.00027,0.0,0.04256]
[1780020979391,53.83,73527.34,0.0,0.00027,0.0,0.04267]
[1780020984433,53.83,73515.68,0.0,0.00026,0.0,0.04192]
[1780020989469,53.83,73505.77,0.0,0.00026,0.0,0.04129]
[1780020993496,53.83,73496.04,0.0,0.00025,0.0,0.04054]
[1780020998535,53.83,73488.2,0.0,0.00025,0.0,0.04006]
[1780021003871,53.83,73479.78,0.0,0.00025,0.0,0.03955]
[1780021009620,53.83,73481.17,0.0,0.00025,0.0,0.03963]
[1780021013941,53.83,73497.08,0.0,0.00025,0.0,0.0406]
[1780021019690,53.83,73496.78,0.0,0.00025,0.0,0.04058]
[1780021024724,53.83,73499.05,0.0,0.00026,0.0,0.04072]
[1780021030772,53.83,73502.13,0.0,0.00026,0.0,0.04091]
[1780021035801,53.83,73505.41,0.0,0.00026,0.0,0.04112]
[1780021040839,53.83,73510.95,0.0,0.00026,0.0,0.04147]
[1780021045871,53.83,73513.14,0.0,0.00026,0.0,0.04161]
[1780021051913,53.83,73514.79,0.0,0.00026,0.0,0.04156]
[1780021056948,53.83,73514.82,0.0,0.00026,0.0,0.04156]
[1780021061983,53.83,73519.58,0.0,0.00026,0.0,0.04186]
[1780021067028,53.83,73525.47,0.0,0.00027,0.0,0.04224]
[1780021072058,53.83,73529.01,0.0,0.00027,0.0,0.04246]
[1780021077093,53.83,73527.18,0.0,0.00027,0.0,0.04235]
[1780021082129,53.83,73527.99,0.0,0.00027,0.0,0.0424]
[1780021087165,53.83,73528.16,0.0,0.00027,0.0,0.04241]
[1780021092200,53.83,73527.58,0.0,0.00027,0.0,0.04237]
[1780021097528,53.83,73528.25,0.0,0.00027,0.0,0.04241]
[1780021103276,53.83,73528.29,0.0,0.00027,0.0,0.04242]
[1780021108313,53.83,73538.04,0.0,0.00027,0.0,0.04305]
[1780021113348,53.83,73539.09,0.0,0.00027,0.0,0.04296]
[1780021118383,53.83,73540.79,0.0,0.00027,0.0,0.04307]
[1780021123421,53.83,73549.19,0.0,0.00027,0.0,0.04362]
[1780021128455,53.83,73547.85,0.0,0.00027,0.0,0.04353]
[1780021133490,53.83,73545.94,0.0,0.00027,0.0,0.04341]
[1780021138528,53.83,73543.87,0.0,0.00027,0.0,0.04327]
[1780021143560,53.83,73542.81,0.0,0.00027,0.0,0.0432]
[1780021152623,53.83,73541.12,0.0,0.00027,0.0,0.04309]
[1780021157658,53.83,73540.54,0.0,0.00027,0.0,0.04305]
[1780021162694,53.83,73528.55,0.0,0.00027,0.0,0.04228]
[1780021167730,53.83,73531.18,0.0,0.00027,0.0,0.04245]
[1780021172764,53.83,73531.97,0.0,0.00027,0.0,0.04234]
[1780021177799,53.83,73535.3,0.0,0.00027,0.0,0.04256]
[1780021182833,53.83,73536.94,0.0,0.00027,0.0,0.04266]
[1780021187872,53.83,73538.11,0.0,0.00027,0.0,0.04274]
[1780021192904,53.83,73537.67,0.0,0.00027,0.0,0.04271]
[1780021198945,53.83,73534.58,0.0,0.00027,0.0,0.04251]
[1780021205281,53.83,73534.47,0.0,0.00027,0.0,0.0425]
[1780021211032,53.83,73514.91,0.0,0.00026,0.0,0.04126]
[1780021216066,53.83,73512.36,0.0,0.00026,0.0,0.0411]
[1780021221102,53.83,73511.21,0.0,0.00026,0.0,0.04103]
[1780021226136,53.83,73509.15,0.0,0.00026,0.0,0.0409]
[1780021231172,53.83,73510.37,0.0,0.00026,0.0,0.04082]
[1780021236211,53.83,73511.68,0.0,0.00026,0.0,0.0409]
[1780021241242,53.83,73497.02,0.0,0.00025,0.0,0.04]
[1780021246285,53.83,73492.69,0.0,0.00025,0.0,0.03974]
[1780021251314,53.83,73489.43,0.0,0.00025,0.0,0.03954]
[1780021255652,53.83,73468.59,0.0,0.00024,0.0,0.0383]
[1780021261384,53.83,73467.01,0.0,0.00024,0.0,0.03821]
[1780021266419,53.83,73469.46,0.0,0.00024,0.0,0.03835]
[1780021271455,53.83,73469.18,0.0,0.00024,0.0,0.03833]
[1780021276491,53.83,73471.11,0.0,0.00024,0.0,0.03845]
[1780021281526,53.83,73475.99,0.0,0.00024,0.0,0.03874]
[1780021286561,53.83,73478.29,0.0,0.00024,0.0,0.03887]
[1780021292603,53.83,73485.33,0.0,0.00025,0.0,0.03915]
[1780021297638,53.83,73480.93,0.0,0.00024,0.0,0.03888]
[1780021304686,53.83,73481.01,0.0,0.00024,0.0,0.03889]
[1780021309721,53.83,73476.35,0.0,0.00024,0.0,0.03861]
[1780021316770,53.83,73475.75,0.0,0.00024,0.0,0.03858]
[1780021321805,53.83,73475.45,0.0,0.00024,0.0,0.03856]
[1780021326842,53.83,73459.81,0.0,0.00024,0.0,0.03765]
[1780021329864,53.83,73442.11,0.0,0.00023,0.0,0.03664]
[1780021334898,53.83,73438.8,0.0,0.00023,0.0,0.03645]
[1780021339932,53.83,73441.64,0.0,0.00023,0.0,0.03661]
[1780021344966,53.83,73443.27,0.0,0.00023,0.0,0.0367]
[1780021350002,53.83,73439.39,0.0,0.00023,0.0,0.03648]
[1780021355036,53.83,73438.28,0.0,0.00023,0.0,0.03628]
[1780021359068,53.83,73408.97,0.0,0.00022,0.0,0.03468]
[1780021364104,53.83,73404.26,0.0,0.00021,0.0,0.03443]
[1780021369141,53.83,73405.14,0.0,0.00021,0.0,0.03447]
[1780021374179,53.83,73405.0,0.0,0.00021,0.0,0.03447]
[1780021379214,53.83,73403.49,0.0,0.00021,0.0,0.03439]
[1780021384249,53.83,73403.41,0.0,0.00021,0.0,0.03438]
[1780021389284,53.83,73403.16,0.0,0.00021,0.0,0.03437]
[1780021394319,53.83,73413.68,0.0,0.00022,0.0,0.03493]
[1780021399353,53.83,73421.76,0.0,0.00022,0.0,0.03537]
[1780021404389,53.83,73434.61,0.0,0.00022,0.0,0.03608]
[1780021409423,53.83,73435.81,0.0,0.00023,0.0,0.03615]
[1780021414459,53.83,73427.52,0.0,0.00022,0.0,0.03555]
[1780021419493,53.83,73421.0,0.0,0.00022,0.0,0.0352]
[1780021424531,53.83,73418.37,0.0,0.00022,0.0,0.03505]
[1780021429570,53.83,73408.68,0.0,0.00021,0.0,0.03453]
[1780021434599,53.83,73408.46,0.0,0.00021,0.0,0.03452]
[1780021439641,53.83,73409.05,0.0,0.00021,0.0,0.03455]
[1780021444676,53.83,73410.47,0.0,0.00022,0.0,0.03463]
[1780021449709,53.83,73409.17,0.0,0.00021,0.0,0.03456]
[1780021454744,53.83,73409.86,0.0,0.00021,0.0,0.0346]
[1780021459778,53.83,73410.75,0.0,0.00022,0.0,0.03464]
[1780021464813,53.83,73399.05,0.0,0.00021,0.0,0.03402]
[1780021469850,53.83,73395.45,0.0,0.00021,0.0,0.03383]
[1780021474887,53.83,73393.28,0.0,0.00021,0.0,0.03359]
[1780021479923,53.83,73387.55,0.0,0.00021,0.0,0.03329]
[1780021484956,53.83,73388.56,0.0,0.00021,0.0,0.03335]
[1780021491000,53.83,73387.26,0.0,0.00021,0.0,0.03328]
[1780021496034,53.83,73386.3,0.0,0.00021,0.0,0.03323]
[1780021501073,53.83,73384.59,0.0,0.00021,0.0,0.03314]
[1780021507115,53.83,73381.32,0.0,0.0002,0.0,0.03297]
[1780021512152,53.83,73367.59,0.0,0.0002,0.0,0.03228]
[1780021517514,53.83,73379.28,0.0,0.0002,0.0,0.03287]
[1780021523237,53.83,73381.61,0.0,0.0002,0.0,0.03299]
[1780021528271,53.83,73371.56,0.0,0.0002,0.0,0.03248]
[1780021533306,53.83,73372.5,0.0,0.0002,0.0,0.0324]
[1780021538341,53.83,73372.44,0.0,0.0002,0.0,0.0324]
[1780021543375,53.83,73375.55,0.0,0.0002,0.0,0.03255]
[1780021548412,53.83,73374.28,0.0,0.0002,0.0,0.03249]
[1780021554456,53.83,73375.32,0.0,0.0002,0.0,0.03254]
[1780021559490,53.83,73375.42,0.0,0.0002,0.0,0.03255]
[1780021564525,53.83,73375.05,0.0,0.0002,0.0,0.03253]
[1780021569561,53.83,73386.24,0.0,0.00021,0.0,0.0331]
[1780021574596,53.83,73391.33,0.0,0.00021,0.0,0.03336]
[1780021579948,53.83,73391.68,0.0,0.00021,0.0,0.03338]
[1780021585674,53.83,73390.82,0.0,0.00021,0.0,0.03333]
[1780021590707,53.83,73393.75,0.0,0.00021,0.0,0.03349]
[1780021598763,53.83,73392.76,0.0,0.00021,0.0,0.03331]
[1780021603806,53.83,73384.98,0.0,0.0002,0.0,0.03291]
[1780021604814,53.83,73365.31,0.0,0.0002,0.0,0.03192]
[1780021610159,53.83,73364.0,0.0,0.0002,0.0,0.03185]
[1780021615891,53.83,73363.4,0.0,0.0002,0.0,0.03182]
[1780021620925,53.83,73352.78,0.0,0.00019,0.0,0.0313]
[1780021625964,53.83,73355.59,0.0,0.00019,0.0,0.03143]
[1780021631010,53.83,73350.3,0.0,0.00019,0.0,0.03118]
[1780021636037,53.83,73338.71,0.0,0.00019,0.0,0.03062]
[1780021641070,53.83,73319.56,0.0,0.00018,0.0,0.02971]
[1780021646105,53.83,73321.48,0.0,0.00018,0.0,0.0298]
[1780021651141,53.83,73329.34,0.0,0.00019,0.0,0.03005]
[1780021656178,53.83,73341.28,0.0,0.00019,0.0,0.03062]
[1780021661211,53.83,73345.71,0.0,0.00019,0.0,0.03083]
[1780021666247,53.83,73339.5,0.0,0.00019,0.0,0.03054]
[1780021671283,53.83,73332.68,0.0,0.00019,0.0,0.03021]
[1780021676316,53.83,73335.47,0.0,0.00019,0.0,0.03034]
[1780021681352,53.83,73340.87,0.0,0.00019,0.0,0.0306]
[1780021686389,53.83,73345.0,0.0,0.00019,0.0,0.0308]
[1780021691423,53.83,73351.83,0.0,0.00019,0.0,0.03113]
[1780021696458,53.83,73352.74,0.0,0.00019,0.0,0.03117]
[1780021701492,53.83,73338.57,0.0,0.00019,0.0,0.03049]
[1780021706527,53.83,73339.87,0.0,0.00019,0.0,0.03055]
[1780021711562,53.83,73338.99,0.0,0.00019,0.0,0.03039]
[1780021716597,53.83,73334.64,0.0,0.00019,0.0,0.03019]
[1780021721632,53.83,73332.86,0.0,0.00019,0.0,0.0301]
[1780021726667,53.83,73334.26,0.0,0.00019,0.0,0.03017]
[1780021731703,53.83,73336.81,0.0,0.00019,0.0,0.03029]
[1780021736740,53.83,73342.46,0.0,0.00019,0.0,0.03056]
[1780021741775,53.83,73340.36,0.0,0.00019,0.0,0.03046]
[1780021748126,53.83,73341.08,0.0,0.00019,0.0,0.03049]
[1780021754867,53.83,73341.28,0.0,0.00019,0.0,0.0305]
[1780021759903,53.83,73340.53,0.0,0.00019,0.0,0.03047]
[1780021764945,53.83,73332.45,0.0,0.00019,0.0,0.03008]
[1780021765947,53.83,73305.57,0.0,0.00018,0.0,0.02884]
[1780021770985,53.83,73300.27,0.0,0.00018,0.0,0.0286]
[1780021771993,53.83,73287.38,0.0,0.00017,0.0,0.02792]
[1780021777047,53.83,73280.66,0.0,0.00017,0.0,0.02762]
[1780021782100,53.83,73276.26,0.0,0.00017,0.0,0.02743]
[1780021786111,53.83,73292.26,0.0,0.00017,0.0,0.02813]
[1780021791144,53.83,73299.5,0.0,0.00018,0.0,0.02845]
[1780021796179,53.83,73299.15,0.0,0.00017,0.0,0.02844]
[1780021801263,53.83,73287.25,0.0,0.00017,0.0,0.02791]
[1780021806268,53.83,73293.32,0.0,0.00017,0.0,0.02818]
[1780021811301,53.83,73290.84,0.0,0.00017,0.0,0.02807]
[1780021816336,53.83,73297.39,0.0,0.00017,0.0,0.02836]
[1780021821374,53.83,73310.98,0.0,0.00018,0.0,0.02897]
[1780021826430,53.83,73315.79,0.0,0.00018,0.0,0.02919]
[1780021831448,53.83,73325.54,0.0,0.00018,0.0,0.02953]
[1780021837491,53.83,73317.38,0.0,0.00018,0.0,0.02915]
[1780021842527,53.83,73324.66,0.0,0.00018,0.0,0.02949]
[1780021847561,53.83,73318.06,0.0,0.00018,0.0,0.02918]
[1780021852597,53.83,73317.04,0.0,0.00018,0.0,0.02914]
[1780021857631,53.83,73317.58,0.0,0.00018,0.0,0.02916]
[1780021862667,53.83,73316.0,0.0,0.00018,0.0,0.02909]
[1780021867702,53.83,73312.46,0.0,0.00018,0.0,0.02893]
[1780021872738,53.83,73310.5,0.0,0.00018,0.0,0.02884]
[1780021877771,53.83,73304.45,0.0,0.00018,0.0,0.02856]
[1780021882807,53.83,73304.72,0.0,0.00018,0.0,0.02858]
[1780021887844,53.83,73307.88,0.0,0.00018,0.0,0.02872]
[1780021892876,53.83,73308.54,0.0,0.00018,0.0,0.02864]
[1780021895898,53.83,73323.56,0.0,0.00018,0.0,0.02932]
[1780021900932,53.83,73322.89,0.0,0.00018,0.0,0.02929]
[1780021905966,53.83,73324.22,0.0,0.00018,0.0,0.02935]
[1780021911004,53.83,73315.01,0.0,0.00018,0.0,0.02893]
[1780021916040,53.83,73309.82,0.0,0.00018,0.0,0.02869]
[1780021921080,53.83,73299.12,0.0,0.00017,0.0,0.02821]
[1780021926115,53.83,73291.22,0.0,0.00017,0.0,0.02787]
[1780021931150,53.83,73290.47,0.0,0.00017,0.0,0.02783]
[1780021936187,53.83,73280.98,0.0,0.00017,0.0,0.02742]
[1780021939498,53.83,73266.26,0.0,0.00016,0.0,0.02679]
[1780021945250,53.83,73276.56,0.0,0.00017,0.0,0.02723]
[1780021950282,53.83,73289.85,0.0,0.00017,0.0,0.0278]
[1780021955320,53.83,73297.11,0.0,0.00017,0.0,0.02801]
[1780021960356,53.83,73299.35,0.0,0.00017,0.0,0.02811]
[1780021966402,53.83,73301.66,0.0,0.00017,0.0,0.02822]
[1780021971436,53.83,73315.02,0.0,0.00018,0.0,0.02882]
[1780021976473,53.83,73322.36,0.0,0.00018,0.0,0.02915]
[1780021981505,53.83,73324.72,0.0,0.00018,0.0,0.02926]
[1780021986544,53.83,73324.27,0.0,0.00018,0.0,0.02924]
[1780021991576,53.83,73328.55,0.0,0.00018,0.0,0.02944]
[1780021996613,53.83,73338.39,0.0,0.00018,0.0,0.0299]
[1780022001647,53.83,73331.05,0.0,0.00018,0.0,0.02955]
[1780022006688,53.83,73335.25,0.0,0.00018,0.0,0.02975]
[1780022011722,53.83,73337.0,0.0,0.00018,0.0,0.02971]
[1780022016757,53.83,73341.22,0.0,0.00018,0.0,0.02991]
[1780022021799,53.83,73342.44,0.0,0.00019,0.0,0.02997]
[1780022026834,53.83,73345.41,0.0,0.00019,0.0,0.03011]
[1780022031868,53.83,73358.33,0.0,0.00019,0.0,0.03072]
[1780022036902,53.83,73357.11,0.0,0.00019,0.0,0.03067]
[1780022041938,53.83,73365.77,0.0,0.00019,0.0,0.03108]
[1780022046974,53.83,73366.83,0.0,0.00019,0.0,0.03114]
[1780022052013,53.83,73368.99,0.0,0.00019,0.0,0.03124]
[1780022057059,53.83,73376.77,0.0,0.0002,0.0,0.03162]
[1780022062092,53.83,73378.04,0.0,0.0002,0.0,0.03169]
[1780022067128,53.83,73377.72,0.0,0.0002,0.0,0.03167]
[1780022072163,53.83,73378.41,0.0,0.0002,0.0,0.03158]
[1780022077199,53.83,73377.2,0.0,0.0002,0.0,0.03152]
[1780022082233,53.83,73377.58,0.0,0.0002,0.0,0.03154]
[1780022087273,53.83,73376.08,0.0,0.00019,0.0,0.03147]
[1780022092308,53.83,73371.99,0.0,0.00019,0.0,0.03127]
[1780022097341,53.83,73371.29,0.0,0.00019,0.0,0.03123]
[1780022102376,53.83,73374.4,0.0,0.00019,0.0,0.03139]
[1780022107411,53.83,73385.26,0.0,0.0002,0.0,0.03192]
[1780022113454,53.83,73384.08,0.0,0.0002,0.0,0.03186]
[1780022118490,53.83,73391.81,0.0,0.0002,0.0,0.03225]
[1780022123525,53.83,73392.08,0.0,0.0002,0.0,0.03226]
[1780022127556,53.83,73374.4,0.0,0.00019,0.0,0.03139]
[1780022132589,53.83,73378.3,0.0,0.00019,0.0,0.03145]
[1780022137628,53.83,73383.73,0.0,0.0002,0.0,0.03172]
[1780022142660,53.83,73382.78,0.0,0.0002,0.0,0.03168]
[1780022147695,53.83,73385.09,0.0,0.0002,0.0,0.03179]
[1780022153738,53.83,73385.73,0.0,0.0002,0.0,0.03182]
[1780022158773,53.83,73385.89,0.0,0.0002,0.0,0.03183]
[1780022163808,53.83,73385.15,0.0,0.0002,0.0,0.03179]
[1780022168845,53.83,73386.18,0.0,0.0002,0.0,0.03184]
[1780022173881,53.83,73387.29,0.0,0.0002,0.0,0.0319]
[1780022178914,53.83,73385.39,0.0,0.0002,0.0,0.03181]
[1780022183950,53.83,73384.01,0.0,0.0002,0.0,0.03174]
[1780022188988,53.83,73373.66,0.0,0.00019,0.0,0.03123]
[1780022194023,53.83,73365.2,0.0,0.00019,0.0,0.0307]
[1780022199058,53.83,73363.05,0.0,0.00019,0.0,0.03059]
[1780022204093,53.83,73361.64,0.0,0.00019,0.0,0.03053]
[1780022209130,53.83,73359.19,0.0,0.00019,0.0,0.03041]
[1780022215169,53.83,73361.84,0.0,0.00019,0.0,0.03054]
[1780022220205,53.83,73359.56,0.0,0.00019,0.0,0.03043]
[1780022225239,53.83,73359.59,0.0,0.00019,0.0,0.03043]
[1780022230275,53.83,73365.6,0.0,0.00019,0.0,0.03072]
[1780022235311,53.83,73367.26,0.0,0.00019,0.0,0.0308]
[1780022240345,53.83,73363.75,0.0,0.00019,0.0,0.03063]
[1780022245387,53.83,73355.16,0.0,0.00019,0.0,0.03022]
[1780022250416,53.83,73356.67,0.0,0.00019,0.0,0.03029]
[1780022255450,53.83,73349.31,0.0,0.00018,0.0,0.02982]
[1780022260774,53.83,73347.99,0.0,0.00018,0.0,0.02976]
[1780022266529,53.83,73346.32,0.0,0.00018,0.0,0.02968]
[1780022271563,53.83,73344.26,0.0,0.00018,0.0,0.02959]
[1780022276599,53.83,73337.22,0.0,0.00018,0.0,0.02926]
[1780022281636,53.83,73341.79,0.0,0.00018,0.0,0.02947]
[1780022284658,53.83,73359.93,0.0,0.00019,0.0,0.03033]
[1780022289692,53.83,73364.05,0.0,0.00019,0.0,0.03052]
[1780022294729,53.83,73356.75,0.0,0.00019,0.0,0.03017]
[1780022299765,53.83,73353.1,0.0,0.00019,0.0,0.03]
[1780022304801,53.83,73353.53,0.0,0.00019,0.0,0.03002]
[1780022309835,53.83,73354.51,0.0,0.00019,0.0,0.03007]
[1780022314872,53.83,73354.51,0.0,0.00019,0.0,0.02995]
[1780022319907,53.83,73353.39,0.0,0.00018,0.0,0.0299]
[1780022324941,53.83,73353.9,0.0,0.00019,0.0,0.02992]
[1780022329976,53.83,73353.34,0.0,0.00018,0.0,0.0299]
[1780022335015,53.83,73354.32,0.0,0.00019,0.0,0.02994]
[1780022340047,53.83,73357.42,0.0,0.00019,0.0,0.03009]
[1780022345082,53.83,73358.86,0.0,0.00019,0.0,0.03016]
[1780022350117,53.83,73369.03,0.0,0.00019,0.0,0.03064]
[1780022355155,53.83,73367.5,0.0,0.00019,0.0,0.03057]
[1780022360187,53.83,73368.64,0.0,0.00019,0.0,0.03062]
[1780022365224,53.83,73366.81,0.0,0.00019,0.0,0.03054]
[1780022370259,53.83,73362.51,0.0,0.00019,0.0,0.03033]
[1780022378313,53.83,73361.55,0.0,0.00019,0.0,0.03017]
[1780022383350,53.83,73364.13,0.0,0.00019,0.0,0.03029]
[1780022388386,53.83,73363.79,0.0,0.00019,0.0,0.03027]
[1780022394428,53.83,73361.96,0.0,0.00019,0.0,0.03019]
[1780022399464,53.83,73361.28,0.0,0.00019,0.0,0.03015]
[1780022406806,53.83,73358.47,0.0,0.00019,0.0,0.03002]
[1780022412555,53.83,73358.27,0.0,0.00019,0.0,0.03001]
[1780022417590,53.83,73356.98,0.0,0.00019,0.0,0.02995]
[1780022424640,53.83,73357.08,0.0,0.00019,0.0,0.02995]
[1780022429673,53.83,73357.38,0.0,0.00019,0.0,0.02997]
[1780022434710,53.83,73356.62,0.0,0.00018,0.0,0.02982]
[1780022440754,53.83,73357.02,0.0,0.00018,0.0,0.02983]
[1780022445789,53.83,73356.54,0.0,0.00018,0.0,0.02981]
[1780022450821,53.83,73356.37,0.0,0.00018,0.0,0.0298]
[1780022455857,53.83,73354.35,0.0,0.00018,0.0,0.02971]
[1780022461914,53.83,73353.92,0.0,0.00018,0.0,0.02969]
[1780022463926,53.83,73335.77,0.0,0.00018,0.0,0.02885]
[1780022469966,53.83,73340.9,0.0,0.00018,0.0,0.02909]
[1780022475003,53.83,73339.64,0.0,0.00018,0.0,0.02903]
[1780022480041,53.83,73339.4,0.0,0.00018,0.0,0.02902]
[1780022485082,53.83,73327.86,0.0,0.00018,0.0,0.0285]
[1780022490114,53.83,73328.96,0.0,0.00018,0.0,0.02854]
[1780022495152,53.83,73329.21,0.0,0.00018,0.0,0.02844]
[1780022500186,53.83,73332.79,0.0,0.00018,0.0,0.0286]
[1780022507233,53.83,73335.27,0.0,0.00018,0.0,0.02872]
[1780022512269,53.83,73344.04,0.0,0.00018,0.0,0.02912]
[1780022517304,53.83,73345.78,0.0,0.00018,0.0,0.0292]
[1780022522338,53.83,73344.02,0.0,0.00018,0.0,0.02912]
[1780022527659,53.83,73344.08,0.0,0.00018,0.0,0.02912]
[1780022534422,53.83,73342.55,0.0,0.00018,0.0,0.02905]
[1780022536446,53.83,73306.03,0.0,0.00017,0.0,0.02742]
[1780022537734,53.83,73289.15,0.0,0.00016,0.0,0.02669]
[1780022543485,53.83,73287.68,0.0,0.00016,0.0,0.02663]
[1780022548520,53.83,73273.67,0.0,0.00016,0.0,0.02605]
[1780022553555,53.83,73276.88,0.0,0.00016,0.0,0.02607]
[1780022558590,53.83,73271.75,0.0,0.00016,0.0,0.02586]
[1780022563625,53.83,73269.34,0.0,0.00016,0.0,0.02576]
[1780022568661,53.83,73267.17,0.0,0.00016,0.0,0.02567]
[1780022573702,53.83,73258.4,0.0,0.00016,0.0,0.02532]
[1780022578731,53.83,73252.39,0.0,0.00015,0.0,0.02508]
[1780022583770,53.83,73254.02,0.0,0.00015,0.0,0.02514]
[1780022588804,53.83,73243.62,0.0,0.00015,0.0,0.02473]
[1780022593839,53.83,73247.22,0.0,0.00015,0.0,0.02487]
[1780022598876,53.83,73254.39,0.0,0.00015,0.0,0.02516]
[1780022603908,53.83,73251.94,0.0,0.00015,0.0,0.02506]
[1780022608943,53.83,73251.6,0.0,0.00015,0.0,0.02504]
[1780022613978,53.83,73246.49,0.0,0.00015,0.0,0.02474]
[1780022619013,53.83,73251.13,0.0,0.00015,0.0,0.02493]
[1780022624062,53.83,73253.34,0.0,0.00015,0.0,0.02501]
[1780022629090,53.83,73254.13,0.0,0.00015,0.0,0.02505]
[1780022634125,53.83,73252.37,0.0,0.00015,0.0,0.02497]
[1780022639160,53.83,73251.8,0.0,0.00015,0.0,0.02495]
[1780022644195,53.83,73243.63,0.0,0.00015,0.0,0.02463]
[1780022649231,53.83,73241.42,0.0,0.00015,0.0,0.02454]
[1780022654267,53.83,73241.17,0.0,0.00015,0.0,0.02453]
[1780022659302,53.83,73242.97,0.0,0.00015,0.0,0.0246]
[1780022665344,53.83,73244.76,0.0,0.00015,0.0,0.02467]
[1780022670380,53.83,73245.23,0.0,0.00015,0.0,0.02469]
[1780022675418,53.83,73245.0,0.0,0.00015,0.0,0.02458]
[1780022680454,53.83,73244.07,0.0,0.00015,0.0,0.02455]
[1780022685492,53.83,73242.12,0.0,0.00015,0.0,0.02447]
[1780022690529,53.83,73249.45,0.0,0.00015,0.0,0.02476]
[1780022695559,53.83,73254.79,0.0,0.00015,0.0,0.02497]
[1780022700599,53.83,73255.26,0.0,0.00015,0.0,0.02499]
[1780022705631,53.83,73257.13,0.0,0.00015,0.0,0.02506]
[1780022710666,53.83,73272.75,0.0,0.00016,0.0,0.0257]
[1780022715701,53.83,73277.96,0.0,0.00016,0.0,0.02591]
[1780022720736,53.83,73284.17,0.0,0.00016,0.0,0.02617]
[1780022725771,53.83,73282.39,0.0,0.00016,0.0,0.02609]
[1780022730807,53.83,73280.54,0.0,0.00016,0.0,0.02602]
[1780022735843,53.83,73278.09,0.0,0.00016,0.0,0.02581]
[1780022740877,53.83,73277.11,0.0,0.00016,0.0,0.02577]
[1780022745912,53.83,73277.32,0.0,0.00016,0.0,0.02578]
[1780022750948,53.83,73276.83,0.0,0.00016,0.0,0.02576]
[1780022755983,53.83,73277.35,0.0,0.00016,0.0,0.02578]
[1780022761022,53.83,73277.91,0.0,0.00016,0.0,0.02581]
[1780022769379,53.83,73277.0,0.0,0.00016,0.0,0.02577]
[1780022775121,53.83,73277.3,0.0,0.00016,0.0,0.02578]
[1780022780153,53.83,73275.95,0.0,0.00016,0.0,0.02572]
[1780022785188,53.83,73284.55,0.0,0.00016,0.0,0.02608]
[1780022790223,53.83,73283.96,0.0,0.00016,0.0,0.02606]
[1780022795259,53.83,73286.8,0.0,0.00016,0.0,0.02607]
[1780022800295,53.83,73287.82,0.0,0.00016,0.0,0.02611]
[1780022805329,53.83,73285.83,0.0,0.00016,0.0,0.02603]
[1780022810367,53.83,73285.23,0.0,0.00016,0.0,0.026]
[1780022815400,53.83,73285.06,0.0,0.00016,0.0,0.026]
[1780022820434,53.83,73285.21,0.0,0.00016,0.0,0.026]
[1780022825473,53.83,73287.8,0.0,0.00016,0.0,0.02611]
[1780022830508,53.83,73302.68,0.0,0.00016,0.0,0.02674]
[1780022835543,53.83,73282.25,0.0,0.00016,0.0,0.02588]
[1780022840578,53.83,73280.72,0.0,0.00016,0.0,0.02582]
[1780022845618,53.83,73277.53,0.0,0.00016,0.0,0.02569]
[1780022850649,53.83,73278.7,0.0,0.00016,0.0,0.02573]
[1780022855683,53.83,73277.79,0.0,0.00016,0.0,0.02559]
[1780022860718,53.83,73269.16,0.0,0.00015,0.0,0.02524]
[1780022865756,53.83,73278.82,0.0,0.00016,0.0,0.02564]
[1780022870794,53.83,73283.42,0.0,0.00016,0.0,0.02582]
[1780022875835,53.83,73284.23,0.0,0.00016,0.0,0.02586]
[1780022880866,53.83,73285.84,0.0,0.00016,0.0,0.02592]
[1780022885904,53.83,73283.39,0.0,0.00016,0.0,0.02582]
[1780022890938,53.83,73281.55,0.0,0.00016,0.0,0.02575]
[1780022895973,53.83,73280.62,0.0,0.00016,0.0,0.02571]
[1780022901011,53.83,73281.77,0.0,0.00016,0.0,0.02576]
[1780022907051,53.83,73281.91,0.0,0.00016,0.0,0.02576]
[1780022912085,53.83,73280.49,0.0,0.00016,0.0,0.0256]
[1780022917123,53.83,73280.41,0.0,0.00016,0.0,0.0256]
[1780022922159,53.83,73276.13,0.0,0.00016,0.0,0.02542]
[1780022927195,53.83,73276.83,0.0,0.00016,0.0,0.02545]
[1780022932230,53.83,73277.08,0.0,0.00016,0.0,0.02546]
[1780022937264,53.83,73278.0,0.0,0.00016,0.0,0.0255]
[1780022942301,53.83,73279.16,0.0,0.00016,0.0,0.02555]
[1780022947335,53.83,73278.56,0.0,0.00016,0.0,0.02552]
[1780022952370,53.83,73280.45,0.0,0.00016,0.0,0.0256]
[1780022957405,53.83,73283.16,0.0,0.00016,0.0,0.02571]
[1780022962441,53.83,73284.97,0.0,0.00016,0.0,0.02579]
[1780022968775,53.83,73285.97,0.0,0.00016,0.0,0.02583]
[1780022974526,53.83,73286.89,0.0,0.00016,0.0,0.02576]
[1780022979560,53.83,73286.47,0.0,0.00016,0.0,0.02574]
[1780022984594,53.83,73285.14,0.0,0.00016,0.0,0.02569]
[1780022989629,53.83,73280.57,0.0,0.00016,0.0,0.0255]
[1780022994666,53.83,73272.88,0.0,0.00015,0.0,0.02519]
[1780022999698,53.83,73268.29,0.0,0.00015,0.0,0.02501]
[1780023004734,53.83,73268.87,0.0,0.00015,0.0,0.02503]
[1780023009774,53.83,73264.09,0.0,0.00015,0.0,0.02484]
[1780023014804,53.83,73263.23,0.0,0.00015,0.0,0.0248]
[1780023019840,53.83,73268.92,0.0,0.00015,0.0,0.02503]
[1780023024875,53.83,73269.16,0.0,0.00015,0.0,0.02504]
[1780023029909,53.83,73268.67,0.0,0.00015,0.0,0.02502]
[1780023035952,53.83,73265.31,0.0,0.00015,0.0,0.02479]
[1780023040987,53.83,73270.15,0.0,0.00015,0.0,0.02498]
[1780023046028,53.83,73269.19,0.0,0.00015,0.0,0.02494]
[1780023051060,53.83,73273.54,0.0,0.00015,0.0,0.02512]
[1780023057101,53.83,73273.33,0.0,0.00015,0.0,0.02511]
[1780023062135,53.83,73267.08,0.0,0.00015,0.0,0.02486]
[1780023067175,53.83,73275.21,0.0,0.00015,0.0,0.02518]
[1780023072211,53.83,73274.1,0.0,0.00015,0.0,0.02514]
[1780023077250,53.83,73275.46,0.0,0.00015,0.0,0.02519]
[1780023085303,53.83,73275.44,0.0,0.00015,0.0,0.02519]
[1780023093359,53.83,73274.84,0.0,0.00015,0.0,0.02507]
[1780023099713,53.83,73274.69,0.0,0.00015,0.0,0.02506]
[1780023105444,53.83,73274.69,0.0,0.00015,0.0,0.02506]
[1780023110478,53.83,73272.58,0.0,0.00015,0.0,0.02498]
[1780023116520,53.83,73272.76,0.0,0.00015,0.0,0.02498]
[1780023121559,53.83,73269.02,0.0,0.00015,0.0,0.02483]
[1780023126591,53.83,73269.38,0.0,0.00015,0.0,0.02485]
[1780023131627,53.83,73264.85,0.0,0.00015,0.0,0.02467]
[1780023137668,53.83,73264.53,0.0,0.00015,0.0,0.02466]
[1780023142703,53.83,73261.21,0.0,0.00015,0.0,0.02452]
[1780023147738,53.83,73254.21,0.0,0.00015,0.0,0.02425]
[1780023152776,53.83,73246.64,0.0,0.00015,0.0,0.02386]
[1780023157809,53.83,73246.61,0.0,0.00015,0.0,0.02386]
[1780023162843,53.83,73245.74,0.0,0.00015,0.0,0.02383]
[1780023166872,53.83,73227.95,0.0,0.00014,0.0,0.02315]
[1780023171907,53.83,73232.19,0.0,0.00014,0.0,0.02331]
[1780023176943,53.83,73232.67,0.0,0.00014,0.0,0.02333]
[1780023181977,53.83,73231.15,0.0,0.00014,0.0,0.02327]
[1780023187016,53.83,73231.49,0.0,0.00014,0.0,0.02329]
[1780023192051,53.83,73218.85,0.0,0.00014,0.0,0.02282]
[1780023197084,53.83,73216.89,0.0,0.00014,0.0,0.02274]
[1780023202119,53.83,73215.71,0.0,0.00014,0.0,0.0227]
[1780023207485,53.83,73212.45,0.0,0.00014,0.0,0.02258]
[1780023211224,53.83,73201.92,0.0,0.00013,0.0,0.02211]
[1780023216257,53.83,73205.66,0.0,0.00014,0.0,0.02224]
[1780023221290,53.83,73215.36,0.0,0.00014,0.0,0.0226]
[1780023226326,53.83,73214.17,0.0,0.00014,0.0,0.02255]
[1780023231364,53.83,73211.29,0.0,0.00014,0.0,0.02245]
[1780023236402,53.83,73211.33,0.0,0.00014,0.0,0.02245]
[1780023241432,53.83,73208.85,0.0,0.00014,0.0,0.02236]
[1780023245461,53.83,73189.24,0.0,0.00013,0.0,0.02166]
[1780023247774,53.83,73172.91,0.0,0.00013,0.0,0.02109]
[1780023253535,53.83,73174.47,0.0,0.00013,0.0,0.02115]
[1780023258575,53.83,73182.97,0.0,0.00013,0.0,0.02144]
[1780023263611,53.83,73183.25,0.0,0.00013,0.0,0.02145]
[1780023269655,53.83,73181.51,0.0,0.00013,0.0,0.02139]
[1780023274687,53.83,73188.48,0.0,0.00013,0.0,0.02154]
[1780023279722,53.83,73187.99,0.0,0.00013,0.0,0.02153]
[1780023284759,53.83,73188.59,0.0,0.00013,0.0,0.02155]
[1780023289797,53.83,73174.8,0.0,0.00013,0.0,0.02107]
[1780023294828,53.83,73162.27,0.0,0.00013,0.0,0.02065]
[1780023299863,53.83,73157.74,0.0,0.00012,0.0,0.0205]
[1780023304908,53.83,73142.77,0.0,0.00012,0.0,0.02]
[1780023309942,53.83,73141.64,0.0,0.00012,0.0,0.01996]
[1780023314977,53.83,73155.27,0.0,0.00012,0.0,0.02041]
[1780023320017,53.83,73166.0,0.0,0.00013,0.0,0.02077]
[1780023325051,53.83,73162.59,0.0,0.00013,0.0,0.02066]
[1780023330100,53.83,73160.73,0.0,0.00013,0.0,0.0206]
[1780023335137,53.83,73153.34,0.0,0.00012,0.0,0.02026]
[1780023340169,53.83,73146.95,0.0,0.00012,0.0,0.02005]
[1780023345205,53.83,73150.18,0.0,0.00012,0.0,0.02016]
[1780023350240,53.83,73156.04,0.0,0.00012,0.0,0.02035]
[1780023355276,53.83,73161.71,0.0,0.00012,0.0,0.02054]
[1780023360309,53.83,73164.8,0.0,0.00013,0.0,0.02065]
[1780023366353,53.83,73166.08,0.0,0.00013,0.0,0.02069]
[1780023371386,53.83,73171.8,0.0,0.00013,0.0,0.02088]
[1780023376423,53.83,73171.43,0.0,0.00013,0.0,0.02087]
[1780023381457,53.83,73170.11,0.0,0.00013,0.0,0.02083]
[1780023386495,53.83,73170.35,0.0,0.00013,0.0,0.02083]
[1780023391526,53.83,73172.28,0.0,0.00013,0.0,0.02081]
[1780023396563,53.83,73172.52,0.0,0.00013,0.0,0.02082]
[1780023401596,53.83,73173.95,0.0,0.00013,0.0,0.02087]
[1780023406631,53.83,73182.07,0.0,0.00013,0.0,0.02115]
[1780023411667,53.83,73181.67,0.0,0.00013,0.0,0.02113]
[1780023416702,53.83,73171.92,0.0,0.00013,0.0,0.0208]
[1780023421737,53.83,73172.21,0.0,0.00013,0.0,0.02081]
[1780023426773,53.83,73179.38,0.0,0.00013,0.0,0.02105]
[1780023431809,53.83,73182.57,0.0,0.00013,0.0,0.02116]
[1780023436846,53.83,73181.13,0.0,0.00013,0.0,0.02111]
[1780023441882,53.83,73180.68,0.0,0.00013,0.0,0.0211]
[1780023446914,53.83,73181.24,0.0,0.00013,0.0,0.02112]
[1780023451949,53.83,73182.55,0.0,0.00013,0.0,0.02107]
[1780023456985,53.83,73182.68,0.0,0.00013,0.0,0.02108]
[1780023462020,53.83,73183.41,0.0,0.00013,0.0,0.0211]
[1780023467054,53.83,73184.01,0.0,0.00013,0.0,0.02112]
[1780023472090,53.83,73183.52,0.0,0.00013,0.0,0.02111]
[1780023477125,53.83,73182.01,0.0,0.00013,0.0,0.02106]
[1780023482160,53.83,73179.93,0.0,0.00013,0.0,0.02099]
[1780023488206,53.83,73167.07,0.0,0.00012,0.0,0.02055]
[1780023493240,53.83,73163.4,0.0,0.00012,0.0,0.02043]
[1780023498274,53.83,73162.66,0.0,0.00012,0.0,0.0204]
[1780023503312,53.83,73163.48,0.0,0.00012,0.0,0.02043]
[1780023508345,53.83,73148.89,0.0,0.00012,0.0,0.01995]
[1780023513381,53.83,73142.42,0.0,0.00012,0.0,0.01966]
[1780023518420,53.83,73144.6,0.0,0.00012,0.0,0.01973]
[1780023523451,53.83,73133.85,0.0,0.00012,0.0,0.01938]
[1780023525464,53.83,73117.83,0.0,0.00011,0.0,0.01888]
[1780023528485,53.83,73099.29,0.0,0.00011,0.0,0.01832]
[1780023533519,53.83,73095.86,0.0,0.00011,0.0,0.01821]
[1780023538578,53.83,73092.64,0.0,0.00011,0.0,0.01812]
[1780023543593,53.83,73097.55,0.0,0.00011,0.0,0.01826]
[1780023548628,53.83,73098.05,0.0,0.00011,0.0,0.01828]
[1780023553662,53.83,73098.95,0.0,0.00011,0.0,0.01831]
[1780023558703,53.83,73097.57,0.0,0.00011,0.0,0.01826]
[1780023563734,53.83,73096.84,0.0,0.00011,0.0,0.01824]
[1780023568768,53.83,73101.78,0.0,0.00011,0.0,0.01839]
[1780023573810,53.83,73121.64,0.0,0.00011,0.0,0.01892]
[1780023578847,53.83,73105.36,0.0,0.00011,0.0,0.01842]
[1780023583878,53.83,73109.16,0.0,0.00011,0.0,0.01854]
[1780023588914,53.83,73114.18,0.0,0.00011,0.0,0.01869]
[1780023593948,53.83,73124.19,0.0,0.00012,0.0,0.019]
[1780023598992,53.83,73123.31,0.0,0.00011,0.0,0.01897]
[1780023603028,53.83,73139.22,0.0,0.00012,0.0,0.01947]
[1780023606086,53.83,73167.7,0.0,0.00012,0.0,0.0204]
[1780023611129,53.83,73161.55,0.0,0.00012,0.0,0.0202]
[1780023616163,53.83,73163.72,0.0,0.00012,0.0,0.02027]
[1780023621200,53.83,73160.77,0.0,0.00012,0.0,0.02017]
[1780023626235,53.83,73157.41,0.0,0.00012,0.0,0.02006]
[1780023631273,53.83,73160.66,0.0,0.00012,0.0,0.02008]
[1780023636305,53.83,73163.2,0.0,0.00012,0.0,0.02017]
[1780023641341,53.83,73165.34,0.0,0.00012,0.0,0.02024]
[1780023646374,53.83,73156.62,0.0,0.00012,0.0,0.01995]
[1780023651410,53.83,73157.86,0.0,0.00012,0.0,0.01999]
[1780023656445,53.83,73162.26,0.0,0.00012,0.0,0.02014]
[1780023661486,53.83,73162.97,0.0,0.00012,0.0,0.02016]
[1780023666516,53.83,73170.76,0.0,0.00012,0.0,0.02042]
[1780023671558,53.83,73171.23,0.0,0.00012,0.0,0.02043]
[1780023678609,53.83,73173.39,0.0,0.00012,0.0,0.0205]
[1780023684650,53.83,73174.87,0.0,0.00013,0.0,0.02055]
[1780023689687,53.83,73175.77,0.0,0.00013,0.0,0.02058]
[1780023694721,53.83,73176.07,0.0,0.00012,0.0,0.02051]
[1780023699756,53.83,73178.16,0.0,0.00013,0.0,0.02058]
[1780023704793,53.83,73179.54,0.0,0.00013,0.0,0.02063]
[1780023709828,53.83,73179.06,0.0,0.00013,0.0,0.02061]
[1780023714863,53.83,73179.73,0.0,0.00013,0.0,0.02063]
[1780023719897,53.83,73183.05,0.0,0.00013,0.0,0.02074]
[1780023724933,53.83,73193.13,0.0,0.00013,0.0,0.02109]
[1780023729967,53.83,73177.88,0.0,0.00013,0.0,0.02057]
[1780023735013,53.83,73176.37,0.0,0.00012,0.0,0.02052]
[1780023740042,53.83,73165.79,0.0,0.00012,0.0,0.02017]
[1780023745077,53.83,73165.07,0.0,0.00012,0.0,0.02014]
[1780023750114,53.83,73175.85,0.0,0.00012,0.0,0.0205]
[1780023756154,53.83,73176.18,0.0,0.00012,0.0,0.02043]
[1780023761430,53.83,73168.71,0.0,0.00012,0.0,0.02018]
[1780023767233,53.83,73169.99,0.0,0.00012,0.0,0.02022]
[1780023772267,53.83,73170.89,0.0,0.00012,0.0,0.02025]
[1780023778309,53.83,73171.05,0.0,0.00012,0.0,0.02026]
[1780023783350,53.83,73160.75,0.0,0.00012,0.0,0.01992]
[1780023788387,53.83,73157.68,0.0,0.00012,0.0,0.01982]
[1780023793422,53.83,73156.62,0.0,0.00012,0.0,0.01978]
[1780023798457,53.83,73155.44,0.0,0.00012,0.0,0.01975]
[1780023803494,53.83,73155.6,0.0,0.00012,0.0,0.01975]
[1780023808529,53.83,73161.77,0.0,0.00012,0.0,0.01995]
[1780023813563,53.83,73166.51,0.0,0.00012,0.0,0.02002]
[1780023818605,53.83,73168.36,0.0,0.00012,0.0,0.02008]
[1780023823633,53.83,73167.66,0.0,0.00012,0.0,0.02006]
[1780023828669,53.83,73167.27,0.0,0.00012,0.0,0.02005]
[1780023831690,53.83,73185.87,0.0,0.00013,0.0,0.02067]
[1780023836724,53.83,73196.62,0.0,0.00013,0.0,0.02103]
[1780023841759,53.83,73198.63,0.0,0.00013,0.0,0.0211]
[1780023846793,53.83,73196.3,0.0,0.00013,0.0,0.02102]
[1780023851831,53.83,73194.01,0.0,0.00013,0.0,0.02094]
[1780023856866,53.83,73193.66,0.0,0.00013,0.0,0.02093]
[1780023861900,53.83,73190.77,0.0,0.00013,0.0,0.02083]
[1780023866936,53.83,73192.25,0.0,0.00013,0.0,0.02088]
[1780023872205,53.83,73192.15,0.0,0.00013,0.0,0.02079]
[1780023878012,53.83,73188.01,0.0,0.00013,0.0,0.02065]
[1780023883047,53.83,73189.53,0.0,0.00013,0.0,0.0207]
[1780023888082,53.83,73190.5,0.0,0.00013,0.0,0.02074]
[1780023893124,53.83,73190.34,0.0,0.00013,0.0,0.02073]
[1780023898153,53.83,73191.32,0.0,0.00013,0.0,0.02076]
[1780023903193,53.83,73196.92,0.0,0.00013,0.0,0.02095]
[1780023908225,53.83,73202.58,0.0,0.00013,0.0,0.02115]
[1780023913260,53.83,73204.43,0.0,0.00013,0.0,0.02121]
[1780023918297,53.83,73196.69,0.0,0.00013,0.0,0.02095]
[1780023923331,53.83,73195.64,0.0,0.00013,0.0,0.02091]
[1780023928365,53.83,73199.57,0.0,0.00013,0.0,0.02104]
[1780023934407,53.83,73198.88,0.0,0.00013,0.0,0.02093]
[1780023939443,53.83,73198.77,0.0,0.00013,0.0,0.02093]
[1780023944478,53.83,73202.73,0.0,0.00013,0.0,0.02106]
[1780023949519,53.83,73204.96,0.0,0.00013,0.0,0.02114]
[1780023954553,53.83,73205.35,0.0,0.00013,0.0,0.02115]
[1780023959584,53.83,73210.33,0.0,0.00013,0.0,0.02133]
[1780023964619,53.83,73220.0,0.0,0.00013,0.0,0.02166]
[1780023969653,53.83,73221.84,0.0,0.00013,0.0,0.02173]
[1780023974694,53.83,73223.01,0.0,0.00013,0.0,0.02177]
[1780023979727,53.83,73221.23,0.0,0.00013,0.0,0.02171]
[1780023984761,53.83,73219.6,0.0,0.00013,0.0,0.02165]
[1780023989798,53.83,73220.95,0.0,0.00013,0.0,0.0217]
[1780023994831,53.83,73219.16,0.0,0.00013,0.0,0.02155]
[1780023999868,53.83,73217.75,0.0,0.00013,0.0,0.0215]
[1780024004900,53.83,73217.58,0.0,0.00013,0.0,0.02149]
[1780024009941,53.83,73216.48,0.0,0.00013,0.0,0.02145]
[1780024014971,53.83,73215.14,0.0,0.00013,0.0,0.02141]
[1780024020018,53.83,73215.66,0.0,0.00013,0.0,0.02142]
[1780024025047,53.83,73218.95,0.0,0.00013,0.0,0.02154]
[1780024031089,53.83,73225.98,0.0,0.00013,0.0,0.02179]
[1780024036123,53.83,73228.64,0.0,0.00013,0.0,0.02188]
[1780024041159,53.83,73233.74,0.0,0.00014,0.0,0.02206]
[1780024046193,53.83,73236.61,0.0,0.00014,0.0,0.02216]
[1780024051230,53.83,73238.39,0.0,0.00014,0.0,0.02214]
[1780024056263,53.83,73243.84,0.0,0.00014,0.0,0.02233]
[1780024059284,53.83,73263.23,0.0,0.00014,0.0,0.02305]
[1780024064320,53.83,73270.71,0.0,0.00014,0.0,0.02333]
[1780024069356,53.83,73271.27,0.0,0.00014,0.0,0.02335]
[1780024074392,53.83,73264.89,0.0,0.00014,0.0,0.02311]
[1780024079434,53.83,73266.92,0.0,0.00014,0.0,0.02318]
[1780024084467,53.83,73261.64,0.0,0.00014,0.0,0.02299]
[1780024089500,53.83,73263.44,0.0,0.00014,0.0,0.02305]
[1780024094535,53.83,73272.56,0.0,0.00014,0.0,0.0234]
[1780024099574,53.83,73281.75,0.0,0.00015,0.0,0.02375]
[1780024105614,53.83,73285.72,0.0,0.00015,0.0,0.0239]
[1780024107629,53.83,73300.73,0.0,0.00015,0.0,0.02448]
[1780024112663,53.83,73301.92,0.0,0.00015,0.0,0.02443]
[1780024117696,53.83,73292.18,0.0,0.00015,0.0,0.02405]
[1780024122733,53.83,73290.82,0.0,0.00015,0.0,0.024]
[1780024127767,53.83,73294.27,0.0,0.00015,0.0,0.02413]
[1780024134070,53.83,73294.44,0.0,0.00015,0.0,0.02414]
[1780024139853,53.83,73298.29,0.0,0.00015,0.0,0.02429]
[1780024144892,53.83,73305.28,0.0,0.00015,0.0,0.02456]
[1780024149923,53.83,73309.38,0.0,0.00015,0.0,0.02472]
[1780024154959,53.83,73314.38,0.0,0.00015,0.0,0.02492]
[1780024158989,53.83,73331.33,0.0,0.00016,0.0,0.02561]
[1780024164023,53.83,73330.98,0.0,0.00016,0.0,0.0256]
[1780024169058,53.83,73339.5,0.0,0.00016,0.0,0.02595]
[1780024174092,53.83,73343.58,0.0,0.00016,0.0,0.02601]
[1780024179129,53.83,73348.67,0.0,0.00016,0.0,0.02623]
[1780024184161,53.83,73336.99,0.0,0.00016,0.0,0.02574]
[1780024190204,53.83,73331.66,0.0,0.00016,0.0,0.02552]
[1780024195242,53.83,73344.63,0.0,0.00016,0.0,0.02606]
[1780024200273,53.83,73343.64,0.0,0.00016,0.0,0.02602]
[1780024205310,53.83,73327.4,0.0,0.00016,0.0,0.02535]
[1780024210343,53.83,73330.49,0.0,0.00016,0.0,0.02547]
[1780024215389,53.83,73327.84,0.0,0.00016,0.0,0.02537]
[1780024220425,53.83,73331.36,0.0,0.00016,0.0,0.02551]
[1780024225458,53.83,73333.62,0.0,0.00016,0.0,0.0256]
[1780024230495,53.83,73332.82,0.0,0.00016,0.0,0.02557]
[1780024235530,53.83,73328.5,0.0,0.00016,0.0,0.02529]
[1780024240565,53.83,73329.14,0.0,0.00016,0.0,0.02532]
[1780024245601,53.83,73323.86,0.0,0.00015,0.0,0.0251]
[1780024250635,53.83,73327.11,0.0,0.00016,0.0,0.02523]
[1780024255672,53.83,73331.13,0.0,0.00016,0.0,0.0254]
[1780024260706,53.83,73330.51,0.0,0.00016,0.0,0.02537]
[1780024265741,53.83,73333.14,0.0,0.00016,0.0,0.02548]
[1780024270778,53.83,73335.12,0.0,0.00016,0.0,0.02556]
[1780024275816,53.83,73336.51,0.0,0.00016,0.0,0.02562]
[1780024280850,53.83,73336.05,0.0,0.00016,0.0,0.0256]
[1780024285889,53.83,73326.02,0.0,0.00016,0.0,0.02519]
[1780024290928,53.83,73326.6,0.0,0.00016,0.0,0.02521]
[1780024295959,53.83,73334.86,0.0,0.00016,0.0,0.02544]
[1780024300995,53.83,73334.03,0.0,0.00016,0.0,0.02541]
[1780024306032,53.83,73327.53,0.0,0.00016,0.0,0.02515]
[1780024311066,53.83,73329.62,0.0,0.00016,0.0,0.02523]
[1780024317107,53.83,73335.59,0.0,0.00016,0.0,0.02547]
[1780024322142,53.83,73333.66,0.0,0.00016,0.0,0.0254]
[1780024327177,53.83,73331.78,0.0,0.00016,0.0,0.02532]
[1780024332212,53.83,73331.09,0.0,0.00016,0.0,0.02529]
[1780024337246,53.83,73327.76,0.0,0.00016,0.0,0.02516]
[1780024342282,53.83,73326.42,0.0,0.00015,0.0,0.0251]
[1780024347317,53.83,73325.53,0.0,0.00015,0.0,0.02507]
[1780024352353,53.83,73332.72,0.0,0.00016,0.0,0.02525]
[1780024357387,53.83,73333.62,0.0,0.00016,0.0,0.02529]
[1780024362422,53.83,73334.81,0.0,0.00016,0.0,0.02534]
[1780024367458,53.83,73337.13,0.0,0.00016,0.0,0.02543]
[1780024372491,53.83,73336.49,0.0,0.00016,0.0,0.02541]
[1780024377528,53.83,73337.78,0.0,0.00016,0.0,0.02546]
[1780024382567,53.83,73338.93,0.0,0.00016,0.0,0.02551]
[1780024387602,53.83,73339.29,0.0,0.00016,0.0,0.02552]
[1780024392637,53.83,73343.39,0.0,0.00016,0.0,0.02569]
[1780024397672,53.83,73344.88,0.0,0.00016,0.0,0.02575]
[1780024402708,53.83,73344.91,0.0,0.00016,0.0,0.02575]
[1780024408751,53.83,73344.49,0.0,0.00016,0.0,0.02574]
[1780024413787,53.83,73342.69,0.0,0.00016,0.0,0.02556]
[1780024418821,53.83,73342.6,0.0,0.00016,0.0,0.02555]
[1780024424863,53.83,73341.8,0.0,0.00016,0.0,0.02552]
[1780024429900,53.83,73342.2,0.0,0.00016,0.0,0.02554]
[1780024434937,53.83,73354.82,0.0,0.00016,0.0,0.02606]
[1780024439970,53.83,73351.01,0.0,0.00016,0.0,0.0259]
[1780024445013,53.83,73350.29,0.0,0.00016,0.0,0.02587]
[1780024450041,53.83,73348.09,0.0,0.00016,0.0,0.02578]
[1780024456350,53.83,73344.63,0.0,0.00016,0.0,0.02564]
[1780024464143,53.83,73344.38,0.0,0.00016,0.0,0.02563]
[1780024469178,53.83,73343.85,0.0,0.00016,0.0,0.0256]
[1780024475219,53.83,73343.73,0.0,0.00016,0.0,0.0255]
[1780024481262,53.83,73343.39,0.0,0.00016,0.0,0.02548]
[1780024486560,53.83,73343.2,0.0,0.00016,0.0,0.02547]
[1780024492339,53.83,73342.77,0.0,0.00016,0.0,0.02546]
[1780024497374,53.83,73341.48,0.0,0.00016,0.0,0.0254]
[1780024502411,53.83,73341.79,0.0,0.00016,0.0,0.02542]
[1780024507444,53.83,73340.8,0.0,0.00016,0.0,0.02538]
[1780024512479,53.83,73340.47,0.0,0.00016,0.0,0.02536]
[1780024517518,53.83,73324.34,0.0,0.00015,0.0,0.02471]
[1780024522555,53.83,73322.35,0.0,0.00015,0.0,0.02463]
[1780024526580,53.83,73305.01,0.0,0.00015,0.0,0.02395]
[1780024528595,53.83,73285.95,0.0,0.00014,0.0,0.02323]
[1780024533628,53.83,73278.71,0.0,0.00014,0.0,0.02286]
[1780024538664,53.83,73288.09,0.0,0.00014,0.0,0.02321]
[1780024543698,53.83,73294.63,0.0,0.00014,0.0,0.02346]
[1780024548734,53.83,73297.95,0.0,0.00015,0.0,0.02359]
[1780024553770,53.83,73296.49,0.0,0.00014,0.0,0.02353]
[1780024558803,53.83,73304.24,0.0,0.00015,0.0,0.02383]
[1780024563838,53.83,73312.67,0.0,0.00015,0.0,0.02415]
[1780024568874,53.83,73320.69,0.0,0.00015,0.0,0.02447]
[1780024573908,53.83,73323.54,0.0,0.00015,0.0,0.02458]
[1780024578943,53.83,73324.81,0.0,0.00015,0.0,0.02463]
[1780024583980,53.83,73325.05,0.0,0.00015,0.0,0.02464]
[1780024587268,53.83,73308.3,0.0,0.00015,0.0,0.02398]
[1780024593052,53.83,73308.55,0.0,0.00015,0.0,0.02389]
[1780024598087,53.83,73309.54,0.0,0.00015,0.0,0.02393]
[1780024603122,53.83,73310.24,0.0,0.00015,0.0,0.02396]
[1780024608156,53.83,73310.1,0.0,0.00015,0.0,0.02395]
[1780024613191,53.83,73311.12,0.0,0.00015,0.0,0.02399]
[1780024619234,53.83,73311.87,0.0,0.00015,0.0,0.02402]
[1780024624268,53.83,73311.91,0.0,0.00015,0.0,0.02402]
[1780024629303,53.83,73310.99,0.0,0.00015,0.0,0.02399]
[1780024634339,53.83,73311.97,0.0,0.00015,0.0,0.02403]
[1780024639377,53.83,73315.96,0.0,0.00015,0.0,0.02418]
[1780024644412,53.83,73317.56,0.0,0.00015,0.0,0.02424]
[1780024650451,53.83,73322.62,0.0,0.00015,0.0,0.02444]
[1780024655486,53.83,73324.34,0.0,0.00015,0.0,0.02441]
[1780024660523,53.83,73322.36,0.0,0.00015,0.0,0.02433]
[1780024665556,53.83,73323.23,0.0,0.00015,0.0,0.02437]
[1780024670591,53.83,73326.25,0.0,0.00015,0.0,0.02449]
[1780024675627,53.83,73325.65,0.0,0.00015,0.0,0.02446]
[1780024680660,53.83,73326.18,0.0,0.00015,0.0,0.02448]
[1780024685696,53.83,73327.12,0.0,0.00015,0.0,0.02452]
[1780024692748,53.83,73326.99,0.0,0.00015,0.0,0.02451]
[1780024697780,53.83,73329.64,0.0,0.00015,0.0,0.02462]
[1780024702816,53.83,73337.15,0.0,0.00015,0.0,0.02492]
[1780024707852,53.83,73337.8,0.0,0.00015,0.0,0.02495]
[1780024712891,53.83,73337.82,0.0,0.00015,0.0,0.02484]
[1780024716917,53.83,73317.61,0.0,0.00015,0.0,0.02405]
[1780024721952,53.83,73313.13,0.0,0.00015,0.0,0.02387]
[1780024726988,53.83,73325.39,0.0,0.00015,0.0,0.02435]
[1780024732023,53.83,73324.43,0.0,0.00015,0.0,0.02431]
[1780024737058,53.83,73326.44,0.0,0.00015,0.0,0.02439]
[1780024743100,53.83,73326.89,0.0,0.00015,0.0,0.02441]
[1780024748388,53.83,73327.49,0.0,0.00015,0.0,0.02443]
[1780024754181,53.83,73327.09,0.0,0.00015,0.0,0.02442]
[1780024759219,53.83,73324.71,0.0,0.00015,0.0,0.02432]
[1780024764253,53.83,73321.36,0.0,0.00015,0.0,0.02419]
[1780024769288,53.83,73319.13,0.0,0.00015,0.0,0.02411]
[1780024774322,53.83,73316.16,0.0,0.00015,0.0,0.02389]
[1780024779357,53.83,73314.72,0.0,0.00015,0.0,0.02384]
[1780024784392,53.83,73315.82,0.0,0.00015,0.0,0.02388]
[1780024789427,53.83,73318.27,0.0,0.00015,0.0,0.02397]
[1780024795468,53.83,73326.31,0.0,0.00015,0.0,0.02429]
[1780024800504,53.83,73332.02,0.0,0.00015,0.0,0.02451]
[1780024805539,53.83,73333.05,0.0,0.00015,0.0,0.02455]
[1780024810573,53.83,73333.43,0.0,0.00015,0.0,0.02457]
[1780024815612,53.83,73333.77,0.0,0.00015,0.0,0.02458]
[1780024820648,53.83,73329.97,0.0,0.00015,0.0,0.02443]
[1780024828952,53.83,73331.67,0.0,0.00015,0.0,0.0245]
[1780024834751,53.83,73332.22,0.0,0.00015,0.0,0.02442]
[1780024839781,53.83,73331.53,0.0,0.00015,0.0,0.02439]
[1780024844818,53.83,73333.03,0.0,0.00015,0.0,0.02445]
[1780024849851,53.83,73333.87,0.0,0.00015,0.0,0.02448]
[1780024854888,53.83,73336.17,0.0,0.00015,0.0,0.02458]
[1780024859921,53.83,73334.97,0.0,0.00015,0.0,0.02453]
[1780024864956,53.83,73328.55,0.0,0.00015,0.0,0.02427]
[1780024869990,53.83,73331.79,0.0,0.00015,0.0,0.0244]
[1780024876033,53.83,73330.81,0.0,0.00015,0.0,0.02436]
[1780024881071,53.83,73331.58,0.0,0.00015,0.0,0.02439]
[1780024886105,53.83,73331.88,0.0,0.00015,0.0,0.02441]
[1780024899446,53.83,73331.47,0.0,0.00015,0.0,0.02429]
[1780024905241,53.83,73332.1,0.0,0.00015,0.0,0.02431]
[1780024910278,53.83,73332.01,0.0,0.00015,0.0,0.02431]
[1780024919589,53.83,73332.56,0.0,0.00015,0.0,0.02433]
[1780024925382,53.83,73325.03,0.0,0.00015,0.0,0.02404]
[1780024930419,53.83,73323.59,0.0,0.00015,0.0,0.02398]
[1780024935453,53.83,73308.45,0.0,0.00014,0.0,0.0234]
[1780024942502,53.83,73305.8,0.0,0.00014,0.0,0.0233]
[1780024947538,53.83,73303.23,0.0,0.00014,0.0,0.0232]
[1780024953584,53.83,73298.2,0.0,0.00014,0.0,0.02292]
[1780024958613,53.83,73295.95,0.0,0.00014,0.0,0.02284]
[1780024963649,53.83,73297.82,0.0,0.00014,0.0,0.02291]
[1780024968685,53.83,73298.42,0.0,0.00014,0.0,0.02293]
[1780024975733,53.83,73298.74,0.0,0.00014,0.0,0.02294]
[1780024981775,53.83,73298.34,0.0,0.00014,0.0,0.02292]
[1780024986810,53.83,73305.58,0.0,0.00014,0.0,0.0232]
[1780024991845,53.83,73311.3,0.0,0.00014,0.0,0.02341]
[1780024996879,53.83,73312.59,0.0,0.00014,0.0,0.02346]
[1780025001915,53.83,73314.52,0.0,0.00015,0.0,0.02353]
[1780025006951,53.83,73314.31,0.0,0.00015,0.0,0.02353]
[1780025011988,53.83,73303.44,0.0,0.00014,0.0,0.02302]
[1780025017024,53.83,73301.88,0.0,0.00014,0.0,0.02296]
[1780025022063,53.83,73308.8,0.0,0.00014,0.0,0.02322]
[1780025027100,53.83,73305.62,0.0,0.00014,0.0,0.0231]
[1780025032136,53.83,73308.35,0.0,0.00014,0.0,0.0232]
[1780025037171,53.83,73310.49,0.0,0.00014,0.0,0.02328]
[1780025042206,53.83,73310.81,0.0,0.00014,0.0,0.0233]
[1780025047241,53.83,73313.47,0.0,0.00014,0.0,0.0234]
[1780025052275,53.83,73309.7,0.0,0.00014,0.0,0.02325]
[1780025061340,53.83,73308.57,0.0,0.00014,0.0,0.02321]
[1780025066374,53.83,73307.03,0.0,0.00014,0.0,0.02315]
[1780025071409,53.83,73308.6,0.0,0.00014,0.0,0.02312]
[1780025076444,53.83,73305.29,0.0,0.00014,0.0,0.02299]
[1780025081479,53.83,73302.75,0.0,0.00014,0.0,0.0229]
[1780025086514,53.83,73302.55,0.0,0.00014,0.0,0.02289]
[1780025093563,53.83,73302.16,0.0,0.00014,0.0,0.02288]
[1780025098598,53.83,73303.2,0.0,0.00014,0.0,0.02291]
[1780025103634,53.83,73301.65,0.0,0.00014,0.0,0.02286]
[1780025108671,53.83,73308.83,0.0,0.00014,0.0,0.02313]
[1780025113705,53.83,73311.18,0.0,0.00014,0.0,0.02321]
[1780025118739,53.83,73311.61,0.0,0.00014,0.0,0.02323]
[1780025123775,53.83,73306.05,0.0,0.00014,0.0,0.02302]
[1780025128811,53.83,73303.35,0.0,0.00014,0.0,0.02292]
[1780025132838,53.83,73292.93,0.0,0.00014,0.0,0.02244]
[1780025137878,53.83,73290.03,0.0,0.00014,0.0,0.02234]
[1780025142908,53.83,73291.36,0.0,0.00014,0.0,0.02238]
[1780025147949,53.83,73298.11,0.0,0.00014,0.0,0.02263]
[1780025152981,53.83,73304.39,0.0,0.00014,0.0,0.02286]
[1780025158015,53.83,73303.75,0.0,0.00014,0.0,0.02284]
[1780025163053,53.83,73298.54,0.0,0.00014,0.0,0.02265]
[1780025168089,53.83,73297.87,0.0,0.00014,0.0,0.02262]
[1780025173123,53.83,73298.28,0.0,0.00014,0.0,0.02264]
[1780025178158,53.83,73297.6,0.0,0.00014,0.0,0.02261]
[1780025183193,53.83,73300.05,0.0,0.00014,0.0,0.0227]
[1780025189235,53.83,73300.01,0.0,0.00014,0.0,0.0227]
[1780025194271,53.83,73301.07,0.0,0.00014,0.0,0.02265]
[1780025199305,53.83,73307.73,0.0,0.00014,0.0,0.02289]
[1780025204340,53.83,73304.28,0.0,0.00014,0.0,0.02276]
[1780025209375,53.83,73303.15,0.0,0.00014,0.0,0.02272]
[1780025214413,53.83,73304.84,0.0,0.00014,0.0,0.02279]
[1780025219446,53.83,73305.83,0.0,0.00014,0.0,0.02282]
[1780025224483,53.83,73308.63,0.0,0.00014,0.0,0.02293]
[1780025229515,53.83,73309.23,0.0,0.00014,0.0,0.02295]
[1780025234561,53.83,73305.07,0.0,0.00014,0.0,0.02279]
[1780025239586,53.83,73302.8,0.0,0.00014,0.0,0.02271]
[1780025244624,53.83,73301.57,0.0,0.00014,0.0,0.02266]
[1780025250665,53.83,73300.19,0.0,0.00014,0.0,0.02261]
[1780025251977,53.83,73289.1,0.0,0.00014,0.0,0.02212]
[1780025257716,53.83,73288.45,0.0,0.00014,0.0,0.02209]
[1780025262748,53.83,73288.77,0.0,0.00014,0.0,0.0221]
[1780025268789,53.83,73289.68,0.0,0.00014,0.0,0.02214]
[1780025273826,53.83,73290.72,0.0,0.00014,0.0,0.02217]
[1780025278860,53.83,73291.68,0.0,0.00014,0.0,0.02221]
[1780025283895,53.83,73292.21,0.0,0.00014,0.0,0.02223]
[1780025288930,53.83,73292.5,0.0,0.00014,0.0,0.02224]
[1780025293965,53.83,73293.07,0.0,0.00014,0.0,0.02226]
[1780025300013,53.83,73293.36,0.0,0.00014,0.0,0.02227]
[1780025305043,53.83,73292.01,0.0,0.00014,0.0,0.02222]
[1780025310079,53.83,73292.1,0.0,0.00014,0.0,0.02222]
[1780025317128,53.83,73294.21,0.0,0.00014,0.0,0.02221]
[1780025322469,53.83,73294.31,0.0,0.00014,0.0,0.02221]
[1780025328207,53.83,73294.13,0.0,0.00014,0.0,0.0222]
[1780025333240,53.83,73294.23,0.0,0.00014,0.0,0.02221]
[1780025340289,53.83,73294.56,0.0,0.00014,0.0,0.02222]
[1780025345323,53.83,73293.95,0.0,0.00014,0.0,0.0222]
[1780025350360,53.83,73295.08,0.0,0.00014,0.0,0.02224]
[1780025355395,53.83,73294.48,0.0,0.00014,0.0,0.02222]
[1780025360429,53.83,73294.5,0.0,0.00014,0.0,0.02222]
[1780025365464,53.83,73295.61,0.0,0.00014,0.0,0.02226]
[1780025371508,53.83,73294.96,0.0,0.00014,0.0,0.02214]
[1780025383590,53.83,73294.72,0.0,0.00014,0.0,0.02213]
[1780025388626,53.83,73295.02,0.0,0.00014,0.0,0.02214]
[1780025394667,53.83,73295.01,0.0,0.00014,0.0,0.02214]
[1780025401715,53.83,73295.01,0.0,0.00014,0.0,0.02214]
[1780025406759,53.83,73297.79,0.0,0.00014,0.0,0.02224]
[1780025411788,53.83,73304.15,0.0,0.00014,0.0,0.02248]
[1780025416822,53.83,73304.68,0.0,0.00014,0.0,0.0225]
[1780025423191,53.83,73304.59,0.0,0.00014,0.0,0.02249]
[1780025429913,53.83,73303.39,0.0,0.00014,0.0,0.02245]
[1780025435956,53.83,73302.43,0.0,0.00014,0.0,0.02232]
[1780025440990,53.83,73300.79,0.0,0.00014,0.0,0.02226]
[1780025446027,53.83,73297.78,0.0,0.00014,0.0,0.02215]
[1780025453402,53.83,73293.01,0.0,0.00014,0.0,0.02198]
[1780025459117,53.83,73293.13,0.0,0.00014,0.0,0.02198]
[1780025464152,53.83,73282.22,0.0,0.00013,0.0,0.02159]
[1780025469191,53.83,73271.77,0.0,0.00013,0.0,0.02123]
[1780025474262,53.83,73261.38,0.0,0.00013,0.0,0.02087]
[1780025476245,53.83,73277.64,0.0,0.00013,0.0,0.02143]
[1780025481274,53.83,73288.57,0.0,0.00013,0.0,0.02182]
[1780025486313,53.83,73276.41,0.0,0.00013,0.0,0.02139]
[1780025491344,53.83,73273.4,0.0,0.00013,0.0,0.0212]
[1780025496381,53.83,73284.45,0.0,0.00013,0.0,0.02158]
[1780025501415,53.83,73290.57,0.0,0.00013,0.0,0.0218]
[1780025506449,53.83,73302.85,0.0,0.00014,0.0,0.02224]
[1780025512492,53.83,73302.95,0.0,0.00014,0.0,0.02224]
[1780025517526,53.83,73300.51,0.0,0.00014,0.0,0.02216]
[1780025522561,53.83,73301.1,0.0,0.00014,0.0,0.02218]
[1780025527596,53.83,73304.5,0.0,0.00014,0.0,0.0223]
[1780025532631,53.83,73306.09,0.0,0.00014,0.0,0.02236]
[1780025537667,53.83,73307.28,0.0,0.00014,0.0,0.0224]
[1780025543708,53.83,73308.8,0.0,0.00014,0.0,0.02246]
[1780025549751,53.83,73309.33,0.0,0.00014,0.0,0.02248]
[1780025555792,53.83,73309.87,0.0,0.00014,0.0,0.0224]
[1780025560829,53.83,73316.44,0.0,0.00014,0.0,0.02264]
[1780025565872,53.83,73318.88,0.0,0.00014,0.0,0.02273]
[1780025570907,53.83,73321.04,0.0,0.00014,0.0,0.02281]
[1780025575943,53.83,73321.41,0.0,0.00014,0.0,0.02283]
[1780025580976,53.83,73321.75,0.0,0.00014,0.0,0.02284]
[1780025586011,53.83,73323.37,0.0,0.00014,0.0,0.0229]
[1780025594397,53.83,73323.5,0.0,0.00014,0.0,0.02291]
[1780025600123,53.83,73323.76,0.0,0.00014,0.0,0.02292]
[1780025605159,53.83,73322.54,0.0,0.00014,0.0,0.02287]
[1780025610194,53.83,73320.86,0.0,0.00014,0.0,0.02281]
[1780025615228,53.83,73320.66,0.0,0.00014,0.0,0.0227]
[1780025620265,53.83,73322.08,0.0,0.00014,0.0,0.02276]
[1780025625298,53.83,73325.78,0.0,0.00014,0.0,0.02289]
[1780025630334,53.83,73334.04,0.0,0.00014,0.0,0.0232]
[1780025635369,53.83,73346.88,0.0,0.00015,0.0,0.02369]
[1780025640403,53.83,73347.28,0.0,0.00015,0.0,0.02371]
[1780025645438,53.83,73346.98,0.0,0.00015,0.0,0.0237]
[1780025650474,53.83,73340.0,0.0,0.00014,0.0,0.02343]
[1780025655508,53.83,73339.56,0.0,0.00014,0.0,0.02341]
[1780025660546,53.83,73334.6,0.0,0.00014,0.0,0.02323]
[1780025665581,53.83,73334.49,0.0,0.00014,0.0,0.02322]
[1780025670617,53.83,73327.6,0.0,0.00014,0.0,0.02296]
[1780025675652,53.83,73325.45,0.0,0.00014,0.0,0.02279]
[1780025680686,53.83,73325.43,0.0,0.00014,0.0,0.02279]
[1780025685721,53.83,73326.56,0.0,0.00014,0.0,0.02283]
[1780025690757,53.83,73326.87,0.0,0.00014,0.0,0.02284]
[1780025696799,53.83,73335.3,0.0,0.00014,0.0,0.02315]
[1780025701834,53.83,73333.53,0.0,0.00014,0.0,0.02309]
[1780025706869,53.83,73327.83,0.0,0.00014,0.0,0.02288]
[1780025711904,53.83,73330.76,0.0,0.00014,0.0,0.02298]
[1780025716940,53.83,73325.67,0.0,0.00014,0.0,0.02279]
[1780025722984,53.83,73326.2,0.0,0.00014,0.0,0.02281]
[1780025728016,53.83,73320.83,0.0,0.00014,0.0,0.02262]
[1780025733054,53.83,73322.34,0.0,0.00014,0.0,0.02258]
[1780025739098,53.83,73321.46,0.0,0.00014,0.0,0.02254]
[1780025744131,53.83,73322.7,0.0,0.00014,0.0,0.02259]
[1780025748161,53.83,73307.0,0.0,0.00014,0.0,0.02202]
[1780025753196,53.83,73295.25,0.0,0.00013,0.0,0.0216]
[1780025758230,53.83,73283.35,0.0,0.00013,0.0,0.02118]
[1780025763274,53.83,73283.45,0.0,0.00013,0.0,0.02119]
[1780025768301,53.83,73267.58,0.0,0.00013,0.0,0.02064]
[1780025773341,53.83,73265.38,0.0,0.00013,0.0,0.02057]
[1780025778385,53.83,73263.3,0.0,0.00013,0.0,0.0205]
[1780025783409,53.83,73258.87,0.0,0.00012,0.0,0.02035]
[1780025788444,53.83,73258.62,0.0,0.00012,0.0,0.02034]
[1780025790457,53.83,73243.14,0.0,0.00012,0.0,0.01983]
[1780025795817,53.83,73251.75,0.0,0.00012,0.0,0.02002]
[1780025802542,53.83,73251.32,0.0,0.00012,0.0,0.02001]
[1780025807577,53.83,73251.01,0.0,0.00012,0.0,0.02]
[1780025812610,53.83,73250.43,0.0,0.00012,0.0,0.01998]
[1780025817646,53.83,73248.98,0.0,0.00012,0.0,0.01993]
[1780025822682,53.83,73248.51,0.0,0.00012,0.0,0.01992]
[1780025827718,53.83,73248.07,0.0,0.00012,0.0,0.0199]
[1780025833760,53.83,73251.06,0.0,0.00012,0.0,0.02]
[1780025838793,53.83,73250.77,0.0,0.00012,0.0,0.01999]
[1780025843829,53.83,73248.53,0.0,0.00012,0.0,0.01992]
[1780025848864,53.83,73244.35,0.0,0.00012,0.0,0.01978]
[1780025853898,53.83,73243.5,0.0,0.00012,0.0,0.01967]
[1780025859941,53.83,73243.89,0.0,0.00012,0.0,0.01968]
[1780025864974,53.83,73244.62,0.0,0.00012,0.0,0.01971]
[1780025870018,53.83,73239.36,0.0,0.00012,0.0,0.01954]
[1780025875053,53.83,73239.2,0.0,0.00012,0.0,0.01953]
[1780025881094,53.83,73240.01,0.0,0.00012,0.0,0.01956]
[1780025886129,53.83,73242.32,0.0,0.00012,0.0,0.01963]
[1780025891163,53.83,73244.98,0.0,0.00012,0.0,0.01972]
[1780025896201,53.83,73243.26,0.0,0.00012,0.0,0.01966]
[1780025901236,53.83,73241.58,0.0,0.00012,0.0,0.01961]
[1780025906271,53.83,73239.71,0.0,0.00012,0.0,0.01955]
[1780025912313,53.83,73239.67,0.0,0.00012,0.0,0.01946]
[1780025917348,53.83,73239.18,0.0,0.00012,0.0,0.01945]
[1780025922387,53.83,73237.27,0.0,0.00012,0.0,0.01939]
[1780025927422,53.83,73228.68,0.0,0.00012,0.0,0.01911]
[1780025932456,53.83,73227.46,0.0,0.00012,0.0,0.01907]
[1780025937490,53.83,73227.6,0.0,0.00012,0.0,0.01908]
[1780025942527,53.83,73214.99,0.0,0.00011,0.0,0.01868]
[1780025947561,53.83,73211.29,0.0,0.00011,0.0,0.01857]
[1780025952596,53.83,73209.34,0.0,0.00011,0.0,0.01851]
[1780025957631,53.83,73209.21,0.0,0.00011,0.0,0.01851]
[1780025962667,53.83,73208.53,0.0,0.00011,0.0,0.01848]
[1780025967705,53.83,73212.4,0.0,0.00011,0.0,0.0186]
[1780025972738,53.83,73217.42,0.0,0.00011,0.0,0.01868]
[1780025977773,53.83,73220.24,0.0,0.00011,0.0,0.01877]
[1780025982813,53.83,73219.46,0.0,0.00011,0.0,0.01874]
[1780025987843,53.83,73218.77,0.0,0.00011,0.0,0.01872]
[1780025994894,53.83,73217.85,0.0,0.00011,0.0,0.01869]
[1780025999929,53.83,73217.67,0.0,0.00011,0.0,0.01869]
[1780026004963,53.83,73217.86,0.0,0.00011,0.0,0.01869]
[1780026009998,53.83,73217.73,0.0,0.00011,0.0,0.01869]
[1780026015042,53.83,73218.49,0.0,0.00011,0.0,0.01871]
[1780026020076,53.83,73228.79,0.0,0.00012,0.0,0.01903]
[1780026025110,53.83,73230.23,0.0,0.00012,0.0,0.01908]
[1780026030146,53.83,73229.67,0.0,0.00012,0.0,0.01906]
[1780026036190,53.83,73226.07,0.0,0.00012,0.0,0.01887]
[1780026042233,53.83,73231.62,0.0,0.00012,0.0,0.01904]
[1780026047267,53.83,73239.24,0.0,0.00012,0.0,0.01928]
[1780026052302,53.83,73240.32,0.0,0.00012,0.0,0.01932]
[1780026057337,53.83,73241.42,0.0,0.00012,0.0,0.01935]
[1780026062372,53.83,73243.74,0.0,0.00012,0.0,0.01943]
[1780026067408,53.83,73245.44,0.0,0.00012,0.0,0.01948]
[1780026072443,53.83,73248.45,0.0,0.00012,0.0,0.01958]
[1780026077482,53.83,73245.47,0.0,0.00012,0.0,0.01948]
[1780026083521,53.83,73244.14,0.0,0.00012,0.0,0.01944]
[1780026089561,53.83,73242.98,0.0,0.00012,0.0,0.0194]
[1780026094596,53.83,73244.37,0.0,0.00012,0.0,0.01936]
[1780026099633,53.83,73246.35,0.0,0.00012,0.0,0.01943]
[1780026104666,53.83,73246.11,0.0,0.00012,0.0,0.01942]
[1780026109701,53.83,73246.21,0.0,0.00012,0.0,0.01942]
[1780026114738,53.83,73257.69,0.0,0.00012,0.0,0.01979]
[1780026119772,53.83,73260.78,0.0,0.00012,0.0,0.01989]
[1780026124812,53.83,73257.35,0.0,0.00012,0.0,0.01978]
[1780026129846,53.83,73256.61,0.0,0.00012,0.0,0.01976]
[1780026134881,53.83,73252.86,0.0,0.00012,0.0,0.01964]
[1780026139917,53.83,73251.8,0.0,0.00012,0.0,0.0196]
[1780026145959,53.83,73249.87,0.0,0.00012,0.0,0.01954]
[1780026150995,53.83,73250.75,0.0,0.00012,0.0,0.01957]
[1780026157067,53.83,73251.52,0.0,0.00012,0.0,0.01951]
[1780026163102,53.83,73251.42,0.0,0.00012,0.0,0.01951]
[1780026168426,53.83,73252.68,0.0,0.00012,0.0,0.01955]
[1780026174179,53.83,73255.79,0.0,0.00012,0.0,0.01965]
[1780026179213,53.83,73253.07,0.0,0.00012,0.0,0.01956]
[1780026184250,53.83,73254.34,0.0,0.00012,0.0,0.0196]
[1780026189284,53.83,73255.76,0.0,0.00012,0.0,0.01965]
[1780026194320,53.83,73255.49,0.0,0.00012,0.0,0.01964]
[1780026199355,53.83,73255.43,0.0,0.00012,0.0,0.01964]
[1780026204390,53.83,73256.93,0.0,0.00012,0.0,0.01968]
[1780026209424,53.83,73259.76,0.0,0.00012,0.0,0.01978]
[1780026214462,53.83,73259.66,0.0,0.00012,0.0,0.01969]
[1780026219496,53.83,73261.44,0.0,0.00012,0.0,0.01975]
[1780026224533,53.83,73261.4,0.0,0.00012,0.0,0.01974]
[1780026229567,53.83,73259.37,0.0,0.00012,0.0,0.01968]
[1780026234606,53.83,73257.62,0.0,0.00012,0.0,0.01962]
[1780026239640,53.83,73259.76,0.0,0.00012,0.0,0.01969]
[1780026244676,53.83,73258.36,0.0,0.00012,0.0,0.01965]
[1780026251723,53.83,73257.41,0.0,0.00012,0.0,0.01961]
[1780026259058,53.83,73256.08,0.0,0.00012,0.0,0.01957]
[1780026264819,53.83,73254.14,0.0,0.00012,0.0,0.01951]
[1780026269853,53.83,73255.06,0.0,0.00012,0.0,0.01954]
[1780026274889,53.83,73253.65,0.0,0.00012,0.0,0.01941]
[1780026279923,53.83,73254.15,0.0,0.00012,0.0,0.01943]
[1780026284959,53.83,73254.03,0.0,0.00012,0.0,0.01942]
[1780026289994,53.83,73257.59,0.0,0.00012,0.0,0.01954]
[1780026295043,53.83,73260.28,0.0,0.00012,0.0,0.01962]
[1780026300080,53.83,73262.47,0.0,0.00012,0.0,0.01969]
[1780026305114,53.83,73260.83,0.0,0.00012,0.0,0.01964]
[1780026310150,53.83,73258.55,0.0,0.00012,0.0,0.01957]
[1780026315185,53.83,73258.99,0.0,0.00012,0.0,0.01958]
[1780026320219,53.83,73255.92,0.0,0.00012,0.0,0.01948]
[1780026325256,53.83,73247.99,0.0,0.00012,0.0,0.01923]
[1780026330290,53.83,73245.85,0.0,0.00012,0.0,0.01916]
[1780026335330,53.83,73244.63,0.0,0.00012,0.0,0.01904]
[1780026340358,53.83,73253.08,0.0,0.00012,0.0,0.01931]
[1780026345403,53.83,73258.87,0.0,0.00012,0.0,0.01949]
[1780026350430,53.83,73260.25,0.0,0.00012,0.0,0.01954]
[1780026355464,53.83,73260.57,0.0,0.00012,0.0,0.01955]
[1780026360500,53.83,73260.01,0.0,0.00012,0.0,0.01953]
[1780026363524,53.83,73242.44,0.0,0.00012,0.0,0.01897]
[1780026368557,53.83,73242.43,0.0,0.00012,0.0,0.01897]
[1780026373592,53.83,73242.9,0.0,0.00012,0.0,0.01898]
[1780026380643,53.83,73244.76,0.0,0.00012,0.0,0.01904]
[1780026385676,53.83,73241.09,0.0,0.00012,0.0,0.01893]
[1780026390711,53.83,73240.44,0.0,0.00012,0.0,0.01891]
[1780026395747,53.83,73240.99,0.0,0.00012,0.0,0.01884]
[1780026400782,53.83,73240.63,0.0,0.00012,0.0,0.01883]
[1780026405817,53.83,73242.71,0.0,0.00012,0.0,0.0189]
[1780026410853,53.83,73241.24,0.0,0.00012,0.0,0.01885]
[1780026415887,53.83,73242.51,0.0,0.00012,0.0,0.01889]
[1780026421930,53.83,73245.02,0.0,0.00012,0.0,0.01897]
[1780026426965,53.83,73248.11,0.0,0.00012,0.0,0.01907]
[1780026433009,53.83,73248.78,0.0,0.00012,0.0,0.01909]
[1780026438042,53.83,73249.51,0.0,0.00012,0.0,0.01911]
[1780026443077,53.83,73247.94,0.0,0.00012,0.0,0.01906]
[1780026448112,53.83,73247.58,0.0,0.00012,0.0,0.01905]
[1780026454154,53.83,73246.25,0.0,0.00012,0.0,0.01893]
[1780026459189,53.83,73245.52,0.0,0.00012,0.0,0.0189]
[1780026464226,53.83,73243.72,0.0,0.00012,0.0,0.01885]
[1780026469259,53.83,73242.53,0.0,0.00012,0.0,0.01881]
[1780026474294,53.83,73242.6,0.0,0.00012,0.0,0.01881]
[1780026479329,53.83,73242.12,0.0,0.00012,0.0,0.0188]
[1780026484366,53.83,73245.06,0.0,0.00012,0.0,0.01889]
[1780026490679,53.83,73248.07,0.0,0.00012,0.0,0.01898]
[1780026496451,53.83,73249.93,0.0,0.00012,0.0,0.01904]
[1780026501485,53.83,73251.19,0.0,0.00012,0.0,0.01908]
[1780026507526,53.83,73252.23,0.0,0.00012,0.0,0.01911]
[1780026512561,53.83,73251.95,0.0,0.00012,0.0,0.01902]
[1780026517597,53.83,73251.01,0.0,0.00012,0.0,0.01899]
[1780026522631,53.83,73251.53,0.0,0.00012,0.0,0.01901]
[1780026527668,53.83,73251.55,0.0,0.00012,0.0,0.01901]
[1780026532703,53.83,73251.54,0.0,0.00012,0.0,0.01901]
[1780026537737,53.83,73252.05,0.0,0.00012,0.0,0.01903]
[1780026546801,53.83,73251.35,0.0,0.00012,0.0,0.019]
[1780026551837,53.83,73253.15,0.0,0.00012,0.0,0.01906]
[1780026557879,53.83,73253.14,0.0,0.00012,0.0,0.01906]
[1780026562913,53.83,73253.76,0.0,0.00012,0.0,0.01908]
[1780026568957,53.83,73256.0,0.0,0.00012,0.0,0.01915]
[1780026573992,53.83,73257.31,0.0,0.00012,0.0,0.01911]
[1780026579031,53.83,73257.44,0.0,0.00012,0.0,0.01911]
[1780026584065,53.83,73256.38,0.0,0.00012,0.0,0.01908]
[1780026589099,53.83,73247.87,0.0,0.00012,0.0,0.01881]
[1780026594134,53.83,73241.99,0.0,0.00011,0.0,0.01863]
[1780026599171,53.83,73240.48,0.0,0.00011,0.0,0.01858]
[1780026604204,53.83,73251.5,0.0,0.00012,0.0,0.01893]
[1780026609241,53.83,73253.56,0.0,0.00012,0.0,0.01899]
[1780026614284,53.83,73253.83,0.0,0.00012,0.0,0.019]
[1780026619316,53.83,73256.01,0.0,0.00012,0.0,0.01907]
[1780026624348,53.83,73259.56,0.0,0.00012,0.0,0.01918]
[1780026630390,53.83,73259.46,0.0,0.00012,0.0,0.01918]
[1780026635427,53.83,73259.16,0.0,0.00012,0.0,0.01909]
[1780026640460,53.83,73258.31,0.0,0.00012,0.0,0.01906]
[1780026645498,53.83,73258.44,0.0,0.00012,0.0,0.01906]
[1780026650533,53.83,73258.42,0.0,0.00012,0.0,0.01906]
[1780026655569,53.83,73258.23,0.0,0.00012,0.0,0.01906]
[1780026660603,53.83,73257.91,0.0,0.00012,0.0,0.01905]
[1780026665638,53.83,73257.35,0.0,0.00012,0.0,0.01903]
[1780026668659,53.83,73240.8,0.0,0.00011,0.0,0.01851]
[1780026673697,53.83,73239.17,0.0,0.00011,0.0,0.01846]
[1780026678730,53.83,73236.67,0.0,0.00011,0.0,0.01839]
[1780026684773,53.83,73236.27,0.0,0.00011,0.0,0.01837]
[1780026689806,53.83,73235.86,0.0,0.00011,0.0,0.01836]
[1780026694842,53.83,73237.1,0.0,0.00011,0.0,0.01832]
[1780026699877,53.83,73236.92,0.0,0.00011,0.0,0.01831]
[1780026704911,53.83,73235.47,0.0,0.00011,0.0,0.01827]
[1780026709947,53.83,73236.37,0.0,0.00011,0.0,0.0183]
[1780026714980,53.83,73233.8,0.0,0.00011,0.0,0.01822]
[1780026720027,53.83,73225.86,0.0,0.00011,0.0,0.01798]
[1780026726063,53.83,73225.03,0.0,0.00011,0.0,0.01795]
[1780026732109,53.83,73212.88,0.0,0.00011,0.0,0.01759]
[1780026738148,53.83,73208.87,0.0,0.00011,0.0,0.01748]
[1780026744190,53.83,73208.25,0.0,0.00011,0.0,0.01746]
[1780026749226,53.83,73200.53,0.0,0.00011,0.0,0.01723]
[1780026754259,53.83,73197.34,0.0,0.0001,0.0,0.01707]
[1780026760301,53.83,73198.27,0.0,0.0001,0.0,0.01709]
[1780026765337,53.83,73199.18,0.0,0.0001,0.0,0.01712]
[1780026770373,53.83,73197.56,0.0,0.0001,0.0,0.01707]
[1780026772661,53.83,73182.26,0.0,0.0001,0.0,0.01664]
[1780026778442,53.83,73169.36,0.0,0.0001,0.0,0.01628]
[1780026783472,53.83,73181.23,0.0,0.0001,0.0,0.01661]
[1780026788523,53.83,73195.32,0.0,0.0001,0.0,0.01701]
[1780026793557,53.83,73202.08,0.0,0.00011,0.0,0.0172]
[1780026798594,53.83,73199.74,0.0,0.0001,0.0,0.01714]
[1780026803629,53.83,73199.55,0.0,0.0001,0.0,0.01713]
[1780026808662,53.83,73199.29,0.0,0.0001,0.0,0.01712]
[1780026813705,53.83,73199.23,0.0,0.0001,0.0,0.01705]
[1780026818733,53.83,73201.78,0.0,0.0001,0.0,0.01712]
[1780026823767,53.83,73208.95,0.0,0.00011,0.0,0.01733]
[1780026828803,53.83,73209.71,0.0,0.00011,0.0,0.01735]
[1780026833837,53.83,73200.51,0.0,0.0001,0.0,0.01708]
[1780026839880,53.83,73200.33,0.0,0.0001,0.0,0.01708]
[1780026844914,53.83,73199.01,0.0,0.0001,0.0,0.01704]
[1780026849949,53.83,73198.41,0.0,0.0001,0.0,0.01702]
[1780026854985,53.83,73198.88,0.0,0.0001,0.0,0.01704]
[1780026860022,53.83,73198.13,0.0,0.0001,0.0,0.01701]
[1780026865055,53.83,73198.28,0.0,0.0001,0.0,0.01702]
[1780026870091,53.83,73197.98,0.0,0.0001,0.0,0.01701]
[1780026875124,53.83,73202.88,0.0,0.0001,0.0,0.01708]
[1780026880162,53.83,73207.89,0.0,0.00011,0.0,0.01722]
[1780026885198,53.83,73208.08,0.0,0.00011,0.0,0.01722]
[1780026890232,53.83,73209.46,0.0,0.00011,0.0,0.01726]
[1780026895269,53.83,73215.94,0.0,0.00011,0.0,0.01745]
[1780026900305,53.83,73218.32,0.0,0.00011,0.0,0.01752]
[1780026905340,53.83,73219.59,0.0,0.00011,0.0,0.01756]
[1780026911387,53.83,73222.82,0.0,0.00011,0.0,0.01765]
[1780026916421,53.83,73221.93,0.0,0.00011,0.0,0.01763]
[1780026922467,53.83,73221.38,0.0,0.00011,0.0,0.01761]
[1780026928508,53.83,73220.32,0.0,0.00011,0.0,0.01758]
[1780026933793,53.83,73221.26,0.0,0.00011,0.0,0.01753]
[1780026939586,53.83,73224.91,0.0,0.00011,0.0,0.01764]
[1780026944622,53.83,73223.89,0.0,0.00011,0.0,0.01761]
[1780026950663,53.83,73222.5,0.0,0.00011,0.0,0.01757]
[1780026955698,53.83,73221.86,0.0,0.00011,0.0,0.01755]
[1780026962749,53.83,73222.33,0.0,0.00011,0.0,0.01756]
[1780026967784,53.83,73221.04,0.0,0.00011,0.0,0.01752]
[1780026972816,53.83,73222.04,0.0,0.00011,0.0,0.01755]
[1780026977851,53.83,73222.28,0.0,0.00011,0.0,0.01756]
[1780026982889,53.83,73221.96,0.0,0.00011,0.0,0.01755]
[1780026987924,53.83,73216.28,0.0,0.00011,0.0,0.01739]
[1780026991952,53.83,73206.08,0.0,0.0001,0.0,0.01702]
[1780026996990,53.83,73201.62,0.0,0.0001,0.0,0.01689]
[1780027002024,53.83,73205.54,0.0,0.0001,0.0,0.017]
[1780027006051,53.83,73188.81,0.0,0.0001,0.0,0.01653]
[1780027011088,53.83,73192.63,0.0,0.0001,0.0,0.01664]
[1780027016124,53.83,73197.11,0.0,0.0001,0.0,0.01676]
[1780027021161,53.83,73196.93,0.0,0.0001,0.0,0.01676]
[1780027026194,53.83,73197.95,0.0,0.0001,0.0,0.01679]
[1780027032236,53.83,73197.79,0.0,0.0001,0.0,0.01678]
[1780027037272,53.83,73196.03,0.0,0.0001,0.0,0.01673]
[1780027042305,53.83,73193.34,0.0,0.0001,0.0,0.01666]
[1780027047344,53.83,73187.93,0.0,0.0001,0.0,0.01651]
[1780027052378,53.83,73185.09,0.0,0.0001,0.0,0.01635]
[1780027057417,53.83,73188.75,0.0,0.0001,0.0,0.01645]
[1780027062460,53.83,73188.86,0.0,0.0001,0.0,0.01646]
[1780027067487,53.83,73190.29,0.0,0.0001,0.0,0.0165]
[1780027072523,53.83,73192.68,0.0,0.0001,0.0,0.01656]
[1780027077560,53.83,73192.92,0.0,0.0001,0.0,0.01657]
[1780027083600,53.83,73194.1,0.0,0.0001,0.0,0.0166]
[1780027093677,53.83,73195.35,0.0,0.0001,0.0,0.01664]
[1780027098707,53.83,73197.07,0.0,0.0001,0.0,0.01669]
[1780027103740,53.83,73197.84,0.0,0.0001,0.0,0.01671]
[1780027108780,53.83,73198.09,0.0,0.0001,0.0,0.01672]
[1780027113809,53.83,73197.44,0.0,0.0001,0.0,0.01662]
[1780027118846,53.83,73197.52,0.0,0.0001,0.0,0.01663]
[1780027123881,53.83,73197.34,0.0,0.0001,0.0,0.01662]
[1780027128916,53.83,73200.1,0.0,0.0001,0.0,0.0167]
[1780027133950,53.83,73204.76,0.0,0.0001,0.0,0.01683]
[1780027140999,53.83,73204.08,0.0,0.0001,0.0,0.01681]
[1780027146035,53.83,73202.62,0.0,0.0001,0.0,0.01677]
[1780027151076,53.83,73194.22,0.0,0.0001,0.0,0.01653]
[1780027156108,53.83,73192.89,0.0,0.0001,0.0,0.0165]
[1780027162149,53.83,73193.1,0.0,0.0001,0.0,0.0165]
[1780027169197,53.83,73194.57,0.0,0.0001,0.0,0.01654]
[1780027175500,53.83,73196.05,0.0,0.0001,0.0,0.01651]
[1780027181282,53.83,73200.4,0.0,0.0001,0.0,0.01663]
[1780027186317,53.83,73203.5,0.0,0.0001,0.0,0.01672]
[1780027191351,53.83,73203.66,0.0,0.0001,0.0,0.01672]
[1780027196387,53.83,73199.0,0.0,0.0001,0.0,0.01659]
[1780027201421,53.83,73199.08,0.0,0.0001,0.0,0.0166]
[1780027205715,53.83,73220.64,0.0,0.00011,0.0,0.01721]
[1780027211492,53.83,73214.65,0.0,0.0001,0.0,0.01703]
[1780027216528,53.83,73214.07,0.0,0.0001,0.0,0.01702]
[1780027221564,53.83,73217.39,0.0,0.0001,0.0,0.01711]
[1780027226598,53.83,73219.84,0.0,0.00011,0.0,0.01718]
[1780027233650,53.83,73222.39,0.0,0.00011,0.0,0.01718]
[1780027239692,53.83,73221.64,0.0,0.00011,0.0,0.01716]
[1780027244727,53.83,73221.25,0.0,0.0001,0.0,0.01715]
[1780027249767,53.83,73228.62,0.0,0.00011,0.0,0.01736]
[1780027254798,53.83,73238.25,0.0,0.00011,0.0,0.01764]
[1780027259833,53.83,73245.07,0.0,0.00011,0.0,0.01785]
[1780027264867,53.83,73246.83,0.0,0.00011,0.0,0.0179]
[1780027269902,53.83,73247.0,0.0,0.00011,0.0,0.0179]
[1780027274936,53.83,73247.35,0.0,0.00011,0.0,0.01791]
[1780027279974,53.83,73239.12,0.0,0.00011,0.0,0.01767]
[1780027285019,53.83,73238.0,0.0,0.00011,0.0,0.01764]
[1780027290052,53.83,73235.87,0.0,0.00011,0.0,0.01757]
[1780027295098,53.83,73233.35,0.0,0.00011,0.0,0.01742]
[1780027300125,53.83,73232.85,0.0,0.00011,0.0,0.01741]
[1780027305156,53.83,73235.27,0.0,0.00011,0.0,0.01748]
[1780027310190,53.83,73245.96,0.0,0.00011,0.0,0.01779]
[1780027315229,53.83,73241.57,0.0,0.00011,0.0,0.01766]
[1780027320259,53.83,73229.15,0.0,0.00011,0.0,0.0173]
[1780027325295,53.83,73229.33,0.0,0.00011,0.0,0.01731]
[1780027330330,53.83,73228.45,0.0,0.00011,0.0,0.01728]
[1780027335365,53.83,73221.75,0.0,0.0001,0.0,0.01709]
[1780027340399,53.83,73216.81,0.0,0.0001,0.0,0.01695]
[1780027346718,53.83,73216.86,0.0,0.0001,0.0,0.01695]
[1780027353490,53.83,73219.46,0.0,0.0001,0.0,0.01695]
[1780027358524,53.83,73217.19,0.0,0.0001,0.0,0.01688]
[1780027363561,53.83,73218.21,0.0,0.0001,0.0,0.01691]
[1780027368596,53.83,73217.65,0.0,0.0001,0.0,0.01689]
[1780027373631,53.83,73217.78,0.0,0.0001,0.0,0.0169]
[1780027378667,53.83,73218.0,0.0,0.0001,0.0,0.0169]
[1780027383701,53.83,73229.23,0.0,0.00011,0.0,0.01723]
[1780027388736,53.83,73239.94,0.0,0.00011,0.0,0.01754]
[1780027393771,53.83,73241.74,0.0,0.00011,0.0,0.01759]
[1780027398815,53.83,73244.56,0.0,0.00011,0.0,0.01768]
[1780027403844,53.83,73251.28,0.0,0.00011,0.0,0.01787]
[1780027408880,53.83,73254.59,0.0,0.00011,0.0,0.01797]
[1780027413914,53.83,73258.31,0.0,0.00011,0.0,0.01801]
[1780027418950,53.83,73255.68,0.0,0.00011,0.0,0.01793]
[1780027424994,53.83,73255.78,0.0,0.00011,0.0,0.01793]
[1780027430029,53.83,73255.5,0.0,0.00011,0.0,0.01792]
[1780027435064,53.83,73255.78,0.0,0.00011,0.0,0.01793]
[1780027440102,53.83,73261.68,0.0,0.00011,0.0,0.01811]
[1780027445134,53.83,73260.75,0.0,0.00011,0.0,0.01808]
[1780027450168,53.83,73261.14,0.0,0.00011,0.0,0.01809]
[1780027455204,53.83,73260.35,0.0,0.00011,0.0,0.01807]
[1780027460240,53.83,73259.02,0.0,0.00011,0.0,0.01803]
[1780027465272,53.83,73259.62,0.0,0.00011,0.0,0.01805]
[1780027470312,53.83,73261.21,0.0,0.00011,0.0,0.01809]
[1780027475345,53.83,73261.42,0.0,0.00011,0.0,0.01802]
[1780027480382,53.83,73261.18,0.0,0.00011,0.0,0.01801]
[1780027485419,53.83,73260.7,0.0,0.00011,0.0,0.018]
[1780027490452,53.83,73251.19,0.0,0.00011,0.0,0.01772]
[1780027495487,53.83,73251.58,0.0,0.00011,0.0,0.01773]
[1780027500521,53.83,73252.66,0.0,0.00011,0.0,0.01776]
[1780027505556,53.83,73250.41,0.0,0.00011,0.0,0.01769]
[1780027510590,53.83,73244.46,0.0,0.00011,0.0,0.01752]
[1780027515626,53.83,73244.63,0.0,0.00011,0.0,0.01752]
[1780027520662,53.83,73245.77,0.0,0.00011,0.0,0.01756]
[1780027527992,53.83,73244.48,0.0,0.00011,0.0,0.01752]
[1780027533752,53.83,73242.48,0.0,0.00011,0.0,0.01738]
[1780027538788,53.83,73228.2,0.0,0.0001,0.0,0.01697]
[1780027544829,53.83,73228.26,0.0,0.0001,0.0,0.01697]
[1780027549865,53.83,73223.37,0.0,0.0001,0.0,0.01683]
[1780027554900,53.83,73223.7,0.0,0.0001,0.0,0.01684]
[1780027560942,53.83,73223.97,0.0,0.0001,0.0,0.01685]
[1780027568276,53.83,73225.03,0.0,0.0001,0.0,0.01688]
[1780027574034,53.83,73225.03,0.0,0.0001,0.0,0.01688]
[1780027579068,53.83,73226.1,0.0,0.0001,0.0,0.01691]
[1780027589140,53.83,73226.94,0.0,0.0001,0.0,0.01693]
[1780027594202,53.83,73226.93,0.0,0.0001,0.0,0.01686]
[1780027596195,53.83,73209.24,0.0,0.0001,0.0,0.01636]
[1780027599213,53.83,73193.5,0.0,0.0001,0.0,0.01593]
[1780027604249,53.83,73190.45,0.0,0.0001,0.0,0.01585]
[1780027609285,53.83,73190.85,0.0,0.0001,0.0,0.01586]
[1780027614320,53.83,73191.71,0.0,0.0001,0.0,0.01589]
[1780027619355,53.83,73189.27,0.0,0.0001,0.0,0.01582]
[1780027624390,53.83,73187.65,0.0,0.0001,0.0,0.01578]
[1780027629427,53.83,73195.56,0.0,0.0001,0.0,0.01599]
[1780027634462,53.83,73197.21,0.0,0.0001,0.0,0.01603]
[1780027639497,53.83,73189.48,0.0,0.0001,0.0,0.01583]
[1780027644533,53.83,73183.52,0.0,0.0001,0.0,0.01567]
[1780027649568,53.83,73188.59,0.0,0.0001,0.0,0.0158]
[1780027654604,53.83,73188.66,0.0,0.0001,0.0,0.01573]
[1780027663669,53.83,73186.94,0.0,0.0001,0.0,0.01569]
[1780027668983,53.83,73183.72,0.0,0.0001,0.0,0.0156]
[1780027674743,53.83,73178.78,0.0,9e-05,0.0,0.01547]
[1780027679777,53.83,73170.54,0.0,9e-05,0.0,0.01526]
[1780027684814,53.83,73170.46,0.0,9e-05,0.0,0.01526]
[1780027689849,53.83,73175.86,0.0,9e-05,0.0,0.0154]
[1780027694884,53.83,73175.68,0.0,9e-05,0.0,0.01539]
[1780027699919,53.83,73170.39,0.0,9e-05,0.0,0.01525]
[1780027704954,53.83,73170.28,0.0,9e-05,0.0,0.01525]
[1780027709990,53.83,73169.84,0.0,9e-05,0.0,0.01524]
[1780027715041,53.83,73168.53,0.0,9e-05,0.0,0.01514]
[1780027720078,53.83,73168.88,0.0,9e-05,0.0,0.01515]
[1780027725112,53.83,73171.41,0.0,9e-05,0.0,0.01521]
[1780027730147,53.83,73179.28,0.0,9e-05,0.0,0.01542]
[1780027735182,53.83,73180.24,0.0,9e-05,0.0,0.01544]
[1780027740218,53.83,73177.6,0.0,9e-05,0.0,0.01537]
[1780027743240,53.83,73153.93,0.0,9e-05,0.0,0.01477]
[1780027748274,53.83,73147.26,0.0,9e-05,0.0,0.0146]
[1780027753308,53.83,73146.61,0.0,9e-05,0.0,0.01458]
[1780027759350,53.83,73148.33,0.0,9e-05,0.0,0.01463]
[1780027764391,53.83,73150.21,0.0,9e-05,0.0,0.01467]
[1780027769691,53.83,73150.28,0.0,9e-05,0.0,0.01468]
[1780027775462,53.83,73149.65,0.0,9e-05,0.0,0.01459]
[1780027780500,53.83,73146.35,0.0,9e-05,0.0,0.01451]
[1780027786539,53.83,73148.25,0.0,9e-05,0.0,0.01456]
[1780027791574,53.83,73145.92,0.0,9e-05,0.0,0.0145]
[1780027796609,53.83,73138.0,0.0,9e-05,0.0,0.01431]
[1780027801647,53.83,73140.54,0.0,9e-05,0.0,0.01437]
[1780027807692,53.83,73145.9,0.0,9e-05,0.0,0.0145]
[1780027812725,53.83,73145.59,0.0,9e-05,0.0,0.01449]
[1780027817761,53.83,73136.28,0.0,9e-05,0.0,0.01426]
[1780027822803,53.83,73138.82,0.0,9e-05,0.0,0.01433]
[1780027827830,53.83,73144.1,0.0,9e-05,0.0,0.01446]
[1780027832867,53.83,73144.98,0.0,9e-05,0.0,0.01441]
[1780027837901,53.83,73139.11,0.0,9e-05,0.0,0.01427]
[1780027842938,53.83,73135.21,0.0,9e-05,0.0,0.01417]
[1780027847973,53.83,73130.51,0.0,9e-05,0.0,0.01406]
[1780027853010,53.83,73121.12,0.0,8e-05,0.0,0.01384]
[1780027858046,53.83,73116.4,0.0,8e-05,0.0,0.01373]
[1780027863078,53.83,73099.98,0.0,8e-05,0.0,0.01334]
[1780027868114,53.83,73108.16,0.0,8e-05,0.0,0.01353]
[1780027870423,53.83,73123.32,0.0,8e-05,0.0,0.01389]
[1780027876171,53.83,73116.69,0.0,8e-05,0.0,0.01373]
[1780027881205,53.83,73128.62,0.0,9e-05,0.0,0.01402]
[1780027886239,53.83,73130.93,0.0,9e-05,0.0,0.01407]
[1780027891277,53.83,73124.81,0.0,8e-05,0.0,0.01386]
[1780027896309,53.83,73119.69,0.0,8e-05,0.0,0.01374]
[1780027901346,53.83,73121.2,0.0,8e-05,0.0,0.01378]
[1780027906383,53.83,73128.92,0.0,8e-05,0.0,0.01396]
[1780027911417,53.83,73130.77,0.0,9e-05,0.0,0.014]
[1780027916452,53.83,73129.38,0.0,8e-05,0.0,0.01397]
[1780027921489,53.83,73128.79,0.0,8e-05,0.0,0.01396]
[1780027927529,53.83,73130.14,0.0,8e-05,0.0,0.01399]
[1780027932564,53.83,73129.13,0.0,8e-05,0.0,0.01396]
[1780027938607,53.83,73127.84,0.0,8e-05,0.0,0.01393]
[1780027943641,53.83,73130.56,0.0,9e-05,0.0,0.014]
[1780027949688,53.83,73128.64,0.0,8e-05,0.0,0.01395]
[1780027954720,53.83,73129.95,0.0,8e-05,0.0,0.01392]
[1780027959755,53.83,73126.46,0.0,8e-05,0.0,0.01384]
[1780027964791,53.83,73129.0,0.0,8e-05,0.0,0.0139]
[1780027969825,53.83,73127.69,0.0,8e-05,0.0,0.01387]
[1780027974861,53.83,73138.01,0.0,9e-05,0.0,0.01411]
[1780027979895,53.83,73132.69,0.0,8e-05,0.0,0.01398]
[1780027984929,53.83,73133.01,0.0,8e-05,0.0,0.01399]
[1780027989965,53.83,73139.1,0.0,9e-05,0.0,0.01414]
[1780027995001,53.83,73137.28,0.0,9e-05,0.0,0.01409]
[1780028000036,53.83,73137.37,0.0,9e-05,0.0,0.0141]
[1780028005072,53.83,73147.48,0.0,9e-05,0.0,0.01434]
[1780028010106,53.83,73154.29,0.0,9e-05,0.0,0.01451]
[1780028015143,53.83,73154.05,0.0,9e-05,0.0,0.01444]
[1780028020178,53.83,73155.39,0.0,9e-05,0.0,0.01447]
[1780028025213,53.83,73143.75,0.0,9e-05,0.0,0.01419]
[1780028031585,53.83,73144.03,0.0,9e-05,0.0,0.01419]
[1780028037306,53.83,73142.67,0.0,9e-05,0.0,0.01416]
[1780028042336,53.83,73143.16,0.0,9e-05,0.0,0.01417]
[1780028047369,53.83,73137.43,0.0,9e-05,0.0,0.01403]
[1780028052407,53.83,73135.59,0.0,8e-05,0.0,0.01399]
[1780028057439,53.83,73133.82,0.0,8e-05,0.0,0.01395]
[1780028062474,53.83,73131.02,0.0,8e-05,0.0,0.01388]
[1780028067516,53.83,73129.03,0.0,8e-05,0.0,0.01383]
[1780028072554,53.83,73129.27,0.0,8e-05,0.0,0.01378]
[1780028077593,53.83,73129.25,0.0,8e-05,0.0,0.01378]
[1780028082623,53.83,73129.7,0.0,8e-05,0.0,0.01379]
[1780028087661,53.83,73128.14,0.0,8e-05,0.0,0.01375]
[1780028092697,53.83,73127.36,0.0,8e-05,0.0,0.01373]
[1780028097731,53.83,73126.22,0.0,8e-05,0.0,0.0137]
[1780028102768,53.83,73126.22,0.0,8e-05,0.0,0.0137]
[1780028106794,53.83,73142.31,0.0,9e-05,0.0,0.01409]
[1780028112148,53.83,73137.05,0.0,8e-05,0.0,0.01396]
[1780028117873,53.83,73146.96,0.0,9e-05,0.0,0.0142]
[1780028122912,53.83,73153.23,0.0,9e-05,0.0,0.01435]
[1780028127946,53.83,73154.64,0.0,9e-05,0.0,0.01439]
[1780028132982,53.83,73155.64,0.0,9e-05,0.0,0.01435]
[1780028138016,53.83,73158.09,0.0,9e-05,0.0,0.01441]
[1780028143052,53.83,73160.53,0.0,9e-05,0.0,0.01447]
[1780028148089,53.83,73159.57,0.0,9e-05,0.0,0.01444]
[1780028153128,53.83,73158.5,0.0,9e-05,0.0,0.01442]
[1780028158164,53.83,73161.47,0.0,9e-05,0.0,0.01449]
[1780028163201,53.83,73162.14,0.0,9e-05,0.0,0.01451]
[1780028168235,53.83,73157.49,0.0,9e-05,0.0,0.01439]
[1780028173272,53.83,73155.26,0.0,9e-05,0.0,0.01434]
[1780028179313,53.83,73150.02,0.0,9e-05,0.0,0.01421]
[1780028184348,53.83,73148.75,0.0,9e-05,0.0,0.01418]
[1780028189383,53.83,73148.95,0.0,9e-05,0.0,0.01418]
[1780028194417,53.83,73161.63,0.0,9e-05,0.0,0.01443]
[1780028200462,53.83,73160.92,0.0,9e-05,0.0,0.01441]
[1780028205494,53.83,73167.31,0.0,9e-05,0.0,0.01457]
[1780028210533,53.83,73166.71,0.0,9e-05,0.0,0.01455]
[1780028215568,53.83,73168.12,0.0,9e-05,0.0,0.01459]
[1780028220604,53.83,73166.86,0.0,9e-05,0.0,0.01456]
[1780028225642,53.83,73164.3,0.0,9e-05,0.0,0.01449]
[1780028230672,53.83,73156.33,0.0,9e-05,0.0,0.0143]
[1780028235711,53.83,73159.23,0.0,9e-05,0.0,0.01437]
[1780028240743,53.83,73162.61,0.0,9e-05,0.0,0.01445]
[1780028245778,53.83,73162.26,0.0,9e-05,0.0,0.01444]
[1780028250814,53.83,73163.18,0.0,9e-05,0.0,0.01447]
[1780028255847,53.83,73163.62,0.0,9e-05,0.0,0.01441]
[1780028262898,53.83,73163.28,0.0,9e-05,0.0,0.0144]
[1780028267932,53.83,73164.36,0.0,9e-05,0.0,0.01443]
[1780028272972,53.83,73154.95,0.0,9e-05,0.0,0.0142]
[1780028278009,53.83,73155.9,0.0,9e-05,0.0,0.01422]
[1780028283355,53.83,73162.57,0.0,9e-05,0.0,0.01438]
[1780028289088,53.83,73164.99,0.0,9e-05,0.0,0.01444]
[1780028294124,53.83,73166.97,0.0,9e-05,0.0,0.01449]
[1780028300165,53.83,73168.17,0.0,9e-05,0.0,0.01452]
[1780028305200,53.83,73166.78,0.0,9e-05,0.0,0.01449]
[1780028310234,53.83,73162.95,0.0,9e-05,0.0,0.01439]
[1780028315270,53.83,73163.31,0.0,9e-05,0.0,0.01434]
[1780028320308,53.83,73166.19,0.0,9e-05,0.0,0.01441]
[1780028325343,53.83,73164.43,0.0,9e-05,0.0,0.01436]
[1780028330377,53.83,73164.15,0.0,9e-05,0.0,0.01436]
[1780028335470,53.83,73165.23,0.0,9e-05,0.0,0.01438]
[1780028340506,53.83,73165.23,0.0,9e-05,0.0,0.01438]
[1780028345542,53.83,73163.84,0.0,9e-05,0.0,0.01435]
[1780028350576,53.83,73162.58,0.0,9e-05,0.0,0.01432]
[1780028356617,53.83,73162.7,0.0,9e-05,0.0,0.01432]
[1780028361659,53.83,73162.71,0.0,9e-05,0.0,0.01432]
[1780028366691,53.83,73158.92,0.0,9e-05,0.0,0.01423]
[1780028371725,53.83,73158.06,0.0,9e-05,0.0,0.01414]
[1780028376760,53.83,73158.12,0.0,9e-05,0.0,0.01415]
[1780028381797,53.83,73155.91,0.0,9e-05,0.0,0.01409]
[1780028386833,53.83,73152.97,0.0,9e-05,0.0,0.01402]
[1780028391868,53.83,73155.04,0.0,9e-05,0.0,0.01407]
[1780028396906,53.83,73156.44,0.0,9e-05,0.0,0.0141]
[1780028401944,53.83,73160.38,0.0,9e-05,0.0,0.0142]
[1780028406979,53.83,73160.19,0.0,9e-05,0.0,0.0142]
[1780028412018,53.83,73160.17,0.0,9e-05,0.0,0.0142]
[1780028417052,53.83,73160.89,0.0,9e-05,0.0,0.01421]
[1780028422132,53.83,73159.72,0.0,9e-05,0.0,0.01418]
[1780028427170,53.83,73157.9,0.0,9e-05,0.0,0.01414]
[1780028432208,53.83,73157.76,0.0,9e-05,0.0,0.01407]
[1780028440263,53.83,73157.88,0.0,9e-05,0.0,0.01407]
[1780028445296,53.83,73158.56,0.0,9e-05,0.0,0.01409]
[1780028450332,53.83,73158.19,0.0,9e-05,0.0,0.01408]
[1780028455366,53.83,73157.24,0.0,9e-05,0.0,0.01406]
[1780028461408,53.83,73156.65,0.0,9e-05,0.0,0.01405]
[1780028467450,53.83,73156.5,0.0,9e-05,0.0,0.01404]
[1780028472485,53.83,73156.78,0.0,9e-05,0.0,0.01405]
[1780028478526,53.83,73156.63,0.0,9e-05,0.0,0.01404]
[1780028483562,53.83,73156.14,0.0,9e-05,0.0,0.01403]
[1780028488598,53.83,73163.64,0.0,9e-05,0.0,0.01421]
[1780028493632,53.83,73165.68,0.0,9e-05,0.0,0.0142]
[1780028498667,53.83,73170.71,0.0,9e-05,0.0,0.01432]
[1780028503702,53.83,73175.11,0.0,9e-05,0.0,0.01443]
[1780028508737,53.83,73174.44,0.0,9e-05,0.0,0.01441]
[1780028513773,53.83,73180.1,0.0,9e-05,0.0,0.01455]
[1780028519814,53.83,73178.75,0.0,9e-05,0.0,0.01452]
[1780028525047,53.83,73171.12,0.0,9e-05,0.0,0.01433]
[1780028530896,53.83,73169.38,0.0,9e-05,0.0,0.01429]
[1780028535929,53.83,73171.05,0.0,9e-05,0.0,0.01433]
[1780028540967,53.83,73176.15,0.0,9e-05,0.0,0.01446]
[1780028546003,53.83,73177.51,0.0,9e-05,0.0,0.01449]
[1780028554061,53.83,73177.6,0.0,9e-05,0.0,0.01442]
[1780028559096,53.83,73177.39,0.0,9e-05,0.0,0.01442]
[1780028564131,53.83,73175.26,0.0,9e-05,0.0,0.01437]
[1780028569168,53.83,73162.74,0.0,9e-05,0.0,0.01406]
[1780028574201,53.83,73159.49,0.0,9e-05,0.0,0.01398]
[1780028579236,53.83,73162.55,0.0,9e-05,0.0,0.01406]
[1780028584271,53.83,73160.16,0.0,9e-05,0.0,0.014]
[1780028590313,53.83,73159.85,0.0,9e-05,0.0,0.01399]
[1780028595536,53.83,73160.34,0.0,9e-05,0.0,0.014]
[1780028601400,53.83,73161.62,0.0,9e-05,0.0,0.01404]
[1780028606434,53.83,73174.06,0.0,9e-05,0.0,0.01434]
[1780028611464,53.83,73178.03,0.0,9e-05,0.0,0.01437]
[1780028616500,53.83,73181.43,0.0,9e-05,0.0,0.01445]
[1780028621534,53.83,73188.67,0.0,9e-05,0.0,0.01463]
[1780028626570,53.83,73192.73,0.0,9e-05,0.0,0.01473]
[1780028631605,53.83,73204.23,0.0,9e-05,0.0,0.01503]
[1780028636641,53.83,73207.22,0.0,9e-05,0.0,0.0151]
[1780028641674,53.83,73209.12,0.0,9e-05,0.0,0.01515]
[1780028646711,53.83,73209.41,0.0,9e-05,0.0,0.01516]
[1780028651746,53.83,73212.08,0.0,9e-05,0.0,0.01523]
[1780028656780,53.83,73219.23,0.0,9e-05,0.0,0.01542]
[1780028661814,53.83,73219.97,0.0,9e-05,0.0,0.01544]
[1780028666851,53.83,73210.36,0.0,9e-05,0.0,0.01518]
[1780028671885,53.83,73211.11,0.0,9e-05,0.0,0.01514]
[1780028676920,53.83,73211.96,0.0,9e-05,0.0,0.01516]
[1780028681956,53.83,73214.2,0.0,9e-05,0.0,0.01521]
[1780028686990,53.83,73215.65,0.0,9e-05,0.0,0.01525]
[1780028693033,53.83,73215.84,0.0,9e-05,0.0,0.01526]
[1780028698067,53.83,73214.57,0.0,9e-05,0.0,0.01522]
[1780028703104,53.83,73215.88,0.0,9e-05,0.0,0.01526]
[1780028708138,53.83,73216.7,0.0,9e-05,0.0,0.01528]
[1780028713174,53.83,73219.13,0.0,9e-05,0.0,0.01534]
[1780028718208,53.83,73221.83,0.0,9e-05,0.0,0.01541]
[1780028723243,53.83,73226.32,0.0,0.0001,0.0,0.01553]
[1780028728281,53.83,73230.4,0.0,0.0001,0.0,0.01564]
[1780028733316,53.83,73232.37,0.0,0.0001,0.0,0.01562]
[1780028739355,53.83,73233.63,0.0,0.0001,0.0,0.01566]
[1780028744391,53.83,73235.42,0.0,0.0001,0.0,0.0157]
[1780028749427,53.83,73237.91,0.0,0.0001,0.0,0.01577]
[1780028754464,53.83,73244.5,0.0,0.0001,0.0,0.01595]
[1780028759498,53.83,73247.12,0.0,0.0001,0.0,0.01602]
[1780028764534,53.83,73245.73,0.0,0.0001,0.0,0.01598]
[1780028769574,53.83,73249.37,0.0,0.0001,0.0,0.01608]
[1780028774603,53.83,73248.8,0.0,0.0001,0.0,0.01606]
[1780028779642,53.83,73249.67,0.0,0.0001,0.0,0.01609]
[1780028784676,53.83,73249.99,0.0,0.0001,0.0,0.0161]
[1780028789711,53.83,73250.59,0.0,0.0001,0.0,0.01611]
[1780028794748,53.83,73252.18,0.0,0.0001,0.0,0.01608]
[1780028801797,53.83,73252.55,0.0,0.0001,0.0,0.01609]
[1780028807014,53.83,73253.31,0.0,0.0001,0.0,0.01611]
[1780028810859,53.83,73237.84,0.0,0.0001,0.0,0.0157]
[1780028815896,53.83,73238.99,0.0,0.0001,0.0,0.01573]
[1780028820931,53.83,73238.48,0.0,0.0001,0.0,0.01571]
[1780028825967,53.83,73238.19,0.0,0.0001,0.0,0.01571]
[1780028831007,53.83,73237.44,0.0,0.0001,0.0,0.01569]
[1780028837225,53.83,73235.96,0.0,0.0001,0.0,0.01565]
[1780028843085,53.83,73237.3,0.0,0.0001,0.0,0.01568]
[1780028848122,53.83,73236.58,0.0,0.0001,0.0,0.01566]
[1780028853156,53.83,73239.72,0.0,0.0001,0.0,0.01567]
[1780028858193,53.83,73244.74,0.0,0.0001,0.0,0.01581]
[1780028863227,53.83,73244.45,0.0,0.0001,0.0,0.0158]
[1780028868262,53.83,73241.68,0.0,0.0001,0.0,0.01573]
[1780028873296,53.83,73238.28,0.0,0.0001,0.0,0.01564]
[1780028878333,53.83,73235.31,0.0,0.0001,0.0,0.01556]
[1780028883367,53.83,73235.08,0.0,0.0001,0.0,0.01555]
[1780028888401,53.83,73235.06,0.0,0.0001,0.0,0.01555]
[1780028893438,53.83,73234.84,0.0,0.0001,0.0,0.01555]
[1780028898473,53.83,73234.88,0.0,0.0001,0.0,0.01555]
[1780028903511,53.83,73234.27,0.0,0.0001,0.0,0.01553]
[1780028908547,53.83,73234.6,0.0,0.0001,0.0,0.01554]
[1780028913581,53.83,73236.91,0.0,0.0001,0.0,0.01553]
[1780028918619,53.83,73238.93,0.0,0.0001,0.0,0.01558]
[1780028923652,53.83,73249.44,0.0,0.0001,0.0,0.01586]
[1780028928687,53.83,73253.68,0.0,0.0001,0.0,0.01598]
[1780028933721,53.83,73254.0,0.0,0.0001,0.0,0.01599]
[1780028938756,53.83,73259.11,0.0,0.0001,0.0,0.01613]
[1780028943793,53.83,73262.91,0.0,0.0001,0.0,0.01623]
[1780028948826,53.83,73270.8,0.0,0.0001,0.0,0.01645]
[1780028953861,53.83,73272.75,0.0,0.0001,0.0,0.0165]
[1780028958896,53.83,73274.47,0.0,0.0001,0.0,0.01655]
[1780028963931,53.83,73275.17,0.0,0.0001,0.0,0.01657]
[1780028969973,53.83,73274.75,0.0,0.0001,0.0,0.01656]
[1780028975012,53.83,73274.11,0.0,0.0001,0.0,0.01647]
[1780028980091,53.83,73268.87,0.0,0.0001,0.0,0.01632]
[1780028985104,53.83,73262.07,0.0,0.0001,0.0,0.01613]
[1780028990135,53.83,73262.41,0.0,0.0001,0.0,0.01614]
[1780028995170,53.83,73263.6,0.0,0.0001,0.0,0.01618]
[1780029000206,53.83,73263.22,0.0,0.0001,0.0,0.01617]
[1780029005240,53.83,73259.18,0.0,0.0001,0.0,0.01606]
[1780029010279,53.83,73258.22,0.0,0.0001,0.0,0.01603]
[1780029015310,53.83,73259.56,0.0,0.0001,0.0,0.01607]
[1780029020345,53.83,73260.37,0.0,0.0001,0.0,0.01609]
[1780029025380,53.83,73261.01,0.0,0.0001,0.0,0.01611]
[1780029030417,53.83,73261.24,0.0,0.0001,0.0,0.01611]
[1780029035450,53.83,73260.32,0.0,0.0001,0.0,0.01601]
[1780029040485,53.83,73261.3,0.0,0.0001,0.0,0.01604]
[1780029045520,53.83,73262.53,0.0,0.0001,0.0,0.01607]
[1780029050555,53.83,73268.58,0.0,0.0001,0.0,0.01624]
[1780029055594,53.83,73273.15,0.0,0.0001,0.0,0.01637]
[1780029060637,53.83,73298.52,0.0,0.00011,0.0,0.01708]
[1780029065664,53.83,73305.03,0.0,0.00011,0.0,0.01727]
[1780029070706,53.83,73318.17,0.0,0.00011,0.0,0.01766]
[1780029075742,53.83,73317.63,0.0,0.00011,0.0,0.01765]
[1780029080777,53.83,73321.32,0.0,0.00011,0.0,0.01776]
[1780029085811,53.83,73320.02,0.0,0.00011,0.0,0.01772]
[1780029088833,53.83,73305.32,0.0,0.00011,0.0,0.01728]
[1780029091857,53.83,73295.24,0.0,0.0001,0.0,0.01691]
[1780029096891,53.83,73282.33,0.0,0.0001,0.0,0.01655]
[1780029101925,53.83,73281.76,0.0,0.0001,0.0,0.01653]
[1780029106960,53.83,73276.98,0.0,0.0001,0.0,0.0164]
[1780029111998,53.83,73273.97,0.0,0.0001,0.0,0.01632]
[1780029117031,53.83,73267.94,0.0,0.0001,0.0,0.01615]
[1780029122068,53.83,73255.99,0.0,0.0001,0.0,0.01582]
[1780029127102,53.83,73253.8,0.0,0.0001,0.0,0.01577]
[1780029132137,53.83,73250.2,0.0,0.0001,0.0,0.01567]
[1780029137172,53.83,73253.3,0.0,0.0001,0.0,0.01575]
[1780029142207,53.83,73253.62,0.0,0.0001,0.0,0.01576]
[1780029147242,53.83,73253.7,0.0,0.0001,0.0,0.01576]
[1780029152277,53.83,73252.28,0.0,0.0001,0.0,0.01565]
[1780029157313,53.83,73251.2,0.0,0.0001,0.0,0.01562]
[1780029162347,53.83,73251.85,0.0,0.0001,0.0,0.01564]
[1780029167384,53.83,73255.21,0.0,0.0001,0.0,0.01573]
[1780029176452,53.83,73256.06,0.0,0.0001,0.0,0.01575]
[1780029181487,53.83,73259.76,0.0,0.0001,0.0,0.01585]
[1780029186521,53.83,73274.59,0.0,0.0001,0.0,0.01626]
[1780029191557,53.83,73284.83,0.0,0.0001,0.0,0.01654]
[1780029196595,53.83,73288.92,0.0,0.0001,0.0,0.01666]
[1780029201631,53.83,73292.55,0.0,0.0001,0.0,0.01676]
[1780029206665,53.83,73278.81,0.0,0.0001,0.0,0.01638]
[1780029211700,53.83,73272.89,0.0,0.0001,0.0,0.01614]
[1780029216736,53.83,73285.15,0.0,0.0001,0.0,0.01648]
[1780029221773,53.83,73287.74,0.0,0.0001,0.0,0.01655]
[1780029226807,53.83,73290.13,0.0,0.0001,0.0,0.01662]
[1780029231842,53.83,73288.89,0.0,0.0001,0.0,0.01658]
[1780029237885,53.83,73290.27,0.0,0.0001,0.0,0.01662]
[1780029242919,53.83,73299.53,0.0,0.0001,0.0,0.01688]
[1780029247963,53.83,73297.98,0.0,0.0001,0.0,0.01684]
[1780029252990,53.83,73299.41,0.0,0.0001,0.0,0.01688]
[1780029258032,53.83,73299.48,0.0,0.0001,0.0,0.01688]
[1780029263065,53.83,73300.08,0.0,0.0001,0.0,0.0169]
[1780029268100,53.83,73299.11,0.0,0.0001,0.0,0.01687]
[1780029274141,53.83,73297.77,0.0,0.0001,0.0,0.01676]
[1780029279177,53.83,73296.92,0.0,0.0001,0.0,0.01673]
[1780029284213,53.83,73293.15,0.0,0.0001,0.0,0.01663]
[1780029289249,53.83,73295.79,0.0,0.0001,0.0,0.0167]
[1780029294283,53.83,73296.31,0.0,0.0001,0.0,0.01672]
[1780029299317,53.83,73301.46,0.0,0.0001,0.0,0.01686]
[1780029304353,53.83,73298.99,0.0,0.0001,0.0,0.01679]
[1780029309387,53.83,73298.38,0.0,0.0001,0.0,0.01678]
[1780029314424,53.83,73303.73,0.0,0.0001,0.0,0.01693]
[1780029319461,53.83,73303.34,0.0,0.0001,0.0,0.01692]
[1780029324498,53.83,73302.81,0.0,0.0001,0.0,0.0169]
[1780029330674,53.83,73299.01,0.0,0.0001,0.0,0.01679]
[1780029336579,53.83,73298.37,0.0,0.0001,0.0,0.0167]
[1780029341614,53.83,73299.28,0.0,0.0001,0.0,0.01673]
[1780029347658,53.83,73303.3,0.0,0.0001,0.0,0.01684]
[1780029354708,53.83,73303.03,0.0,0.0001,0.0,0.01683]
[1780029359758,53.83,73302.85,0.0,0.0001,0.0,0.01683]
[1780029364794,53.83,73301.14,0.0,0.0001,0.0,0.01678]
[1780029369829,53.83,73304.34,0.0,0.0001,0.0,0.01687]
[1780029374863,53.83,73312.17,0.0,0.00011,0.0,0.01709]
[1780029379901,53.83,73311.49,0.0,0.00011,0.0,0.01707]
[1780029384940,53.83,73311.92,0.0,0.00011,0.0,0.01709]
[1780029389968,53.83,73312.49,0.0,0.00011,0.0,0.0171]
[1780029395007,53.83,73312.84,0.0,0.00011,0.0,0.01704]
[1780029400045,53.83,73316.31,0.0,0.00011,0.0,0.01714]
[1780029405076,53.83,73320.02,0.0,0.00011,0.0,0.01724]
[1780029410112,53.83,73320.0,0.0,0.00011,0.0,0.01724]
[1780029415145,53.83,73322.24,0.0,0.00011,0.0,0.01731]
[1780029420182,53.83,73324.53,0.0,0.00011,0.0,0.01738]
[1780029425216,53.83,73324.58,0.0,0.00011,0.0,0.01738]
[1780029430253,53.83,73321.84,0.0,0.00011,0.0,0.0173]
[1780029432265,53.83,73341.1,0.0,0.00011,0.0,0.01787]
[1780029437299,53.83,73337.49,0.0,0.00011,0.0,0.01776]
[1780029442340,53.83,73337.25,0.0,0.00011,0.0,0.01775]
[1780029447375,53.83,73342.53,0.0,0.00011,0.0,0.01791]
[1780029452409,53.83,73341.89,0.0,0.00011,0.0,0.01781]
[1780029458452,53.83,73340.74,0.0,0.00011,0.0,0.01778]
[1780029463487,53.83,73334.46,0.0,0.00011,0.0,0.01759]
[1780029468522,53.83,73332.38,0.0,0.00011,0.0,0.01753]
[1780029475571,53.83,73331.77,0.0,0.00011,0.0,0.01751]
[1780029480606,53.83,73331.79,0.0,0.00011,0.0,0.01751]
[1780029485641,53.83,73333.71,0.0,0.00011,0.0,0.01757]
[1780029490677,53.83,73333.46,0.0,0.00011,0.0,0.01756]
[1780029495712,53.83,73334.85,0.0,0.00011,0.0,0.0176]
[1780029500748,53.83,73334.7,0.0,0.00011,0.0,0.0176]
[1780029505782,53.83,73333.27,0.0,0.00011,0.0,0.01756]
[1780029511950,53.83,73331.68,0.0,0.00011,0.0,0.01743]
[1780029517866,53.83,73327.45,0.0,0.00011,0.0,0.01731]
[1780029525923,53.83,73322.1,0.0,0.00011,0.0,0.01715]
[1780029530967,53.83,73312.98,0.0,0.0001,0.0,0.01689]
[1780029535992,53.83,73310.58,0.0,0.0001,0.0,0.01682]
[1780029541033,53.83,73308.42,0.0,0.0001,0.0,0.01676]
[1780029546069,53.83,73308.25,0.0,0.0001,0.0,0.01675]
[1780029551103,53.83,73309.37,0.0,0.0001,0.0,0.01678]
[1780029556138,53.83,73307.98,0.0,0.0001,0.0,0.01674]
[1780029562307,53.83,73308.21,0.0,0.0001,0.0,0.01675]
[1780029568227,53.83,73308.4,0.0,0.0001,0.0,0.01676]
[1780029573267,53.83,73309.36,0.0,0.0001,0.0,0.01671]
[1780029578296,53.83,73308.7,0.0,0.0001,0.0,0.01669]
[1780029583332,53.83,73305.71,0.0,0.0001,0.0,0.0166]
[1780029588367,53.83,73305.79,0.0,0.0001,0.0,0.01661]
[1780029593404,53.83,73306.84,0.0,0.0001,0.0,0.01664]
[1780029598442,53.83,73307.26,0.0,0.0001,0.0,0.01665]
[1780029604481,53.83,73310.01,0.0,0.0001,0.0,0.01673]
[1780029610521,53.83,73309.82,0.0,0.0001,0.0,0.01672]
[1780029615557,53.83,73304.31,0.0,0.0001,0.0,0.01657]
[1780029620590,53.83,73305.93,0.0,0.0001,0.0,0.01661]
[1780029626635,53.83,73305.89,0.0,0.0001,0.0,0.01661]
[1780029631668,53.83,73304.04,0.0,0.0001,0.0,0.01648]
[1780029636704,53.83,73304.7,0.0,0.0001,0.0,0.0165]
[1780029642869,53.83,73304.71,0.0,0.0001,0.0,0.0165]
[1780029648788,53.83,73304.65,0.0,0.0001,0.0,0.0165]
[1780029653826,53.83,73305.51,0.0,0.0001,0.0,0.01652]
[1780029658859,53.83,73305.04,0.0,0.0001,0.0,0.01651]
[1780029663903,53.83,73302.64,0.0,0.0001,0.0,0.01644]
[1780029668928,53.83,73301.63,0.0,0.0001,0.0,0.01642]
[1780029673964,53.83,73303.6,0.0,0.0001,0.0,0.01647]
[1780029680034,53.83,73301.85,0.0,0.0001,0.0,0.01642]
[1780029685043,53.83,73297.48,0.0,0.0001,0.0,0.0163]
[1780029690075,53.83,73298.38,0.0,0.0001,0.0,0.01632]
[1780029695111,53.83,73300.17,0.0,0.0001,0.0,0.0163]
[1780029700145,53.83,73301.62,0.0,0.0001,0.0,0.01634]
[1780029705182,53.83,73302.29,0.0,0.0001,0.0,0.01636]
[1780029711222,53.83,73304.15,0.0,0.0001,0.0,0.01641]
[1780029717264,53.83,73305.13,0.0,0.0001,0.0,0.01644]
[1780029722299,53.83,73306.97,0.0,0.0001,0.0,0.01649]
[1780029727334,53.83,73306.93,0.0,0.0001,0.0,0.01649]
[1780029732375,53.83,73311.7,0.0,0.0001,0.0,0.01662]
[1780029737477,53.83,73319.88,0.0,0.0001,0.0,0.01686]
[1780029742514,53.83,73320.34,0.0,0.0001,0.0,0.01687]
[1780029747546,53.83,73318.79,0.0,0.0001,0.0,0.01682]
[1780029752583,53.83,73315.8,0.0,0.0001,0.0,0.01666]
[1780029757618,53.83,73317.6,0.0,0.0001,0.0,0.01671]
[1780029762653,53.83,73326.76,0.0,0.00011,0.0,0.01698]
[1780029767686,53.83,73327.2,0.0,0.00011,0.0,0.01699]
[1780029772721,53.83,73328.49,0.0,0.00011,0.0,0.01703]
[1780029777759,53.83,73327.01,0.0,0.00011,0.0,0.01698]
[1780029783879,53.83,73325.61,0.0,0.0001,0.0,0.01694]
[1780029790848,53.83,73324.38,0.0,0.0001,0.0,0.01691]
[1780029795884,53.83,73322.59,0.0,0.0001,0.0,0.01686]
[1780029800919,53.83,73321.84,0.0,0.0001,0.0,0.01683]
[1780029805955,53.83,73321.25,0.0,0.0001,0.0,0.01682]
[1780029810989,53.83,73316.65,0.0,0.0001,0.0,0.01669]
[1780029816023,53.83,73320.54,0.0,0.0001,0.0,0.01672]
[1780029822071,53.83,73323.0,0.0,0.0001,0.0,0.01679]
[1780029827103,53.83,73324.15,0.0,0.0001,0.0,0.01682]
[1780029832139,53.83,73326.54,0.0,0.0001,0.0,0.01689]
[1780029837176,53.83,73321.32,0.0,0.0001,0.0,0.01674]
[1780029842208,53.83,73322.62,0.0,0.0001,0.0,0.01678]
[1780029847242,53.83,73320.98,0.0,0.0001,0.0,0.01673]
[1780029852279,53.83,73317.17,0.0,0.0001,0.0,0.01663]
[1780029857314,53.83,73314.35,0.0,0.0001,0.0,0.01655]
[1780029862349,53.83,73314.05,0.0,0.0001,0.0,0.01654]
[1780029867385,53.83,73312.9,0.0,0.0001,0.0,0.01651]
[1780029873426,53.83,73312.45,0.0,0.0001,0.0,0.01642]
[1780029879468,53.83,73311.94,0.0,0.0001,0.0,0.0164]
[1780029884582,53.83,73312.67,0.0,0.0001,0.0,0.01642]
[1780029890545,53.83,73315.13,0.0,0.0001,0.0,0.01649]
[1780029896589,53.83,73322.06,0.0,0.0001,0.0,0.01669]
[1780029901624,53.83,73323.41,0.0,0.0001,0.0,0.01673]
[1780029906659,53.83,73326.73,0.0,0.0001,0.0,0.01682]
[1780029911694,53.83,73327.64,0.0,0.0001,0.0,0.01685]
[1780029916729,53.83,73330.28,0.0,0.0001,0.0,0.01692]
[1780029921779,53.83,73340.06,0.0,0.00011,0.0,0.01721]
[1780029926810,53.83,73344.6,0.0,0.00011,0.0,0.01734]
[1780029931845,53.83,73348.68,0.0,0.00011,0.0,0.01738]
[1780029936880,53.83,73353.13,0.0,0.00011,0.0,0.01751]
[1780029941916,53.83,73349.75,0.0,0.00011,0.0,0.01741]
[1780029946950,53.83,73338.83,0.0,0.00011,0.0,0.01709]
[1780029951984,53.83,73349.27,0.0,0.00011,0.0,0.0174]
[1780029957021,53.83,73350.31,0.0,0.00011,0.0,0.01743]
[1780029962056,53.83,73349.31,0.0,0.00011,0.0,0.0174]
[1780029967091,53.83,73347.68,0.0,0.00011,0.0,0.01735]
[1780029972125,53.83,73338.24,0.0,0.00011,0.0,0.01708]
[1780029977162,53.83,73335.37,0.0,0.00011,0.0,0.01699]
[1780029982198,53.83,73335.36,0.0,0.00011,0.0,0.01699]
[1780029988241,53.83,73333.51,0.0,0.0001,0.0,0.01694]
[1780029993276,53.83,73329.51,0.0,0.0001,0.0,0.01675]
[1780029998318,53.83,73327.67,0.0,0.0001,0.0,0.0167]
[1780030004356,53.83,73332.4,0.0,0.0001,0.0,0.01683]
[1780030011405,53.83,73332.84,0.0,0.0001,0.0,0.01684]
[1780030016440,53.83,73330.01,0.0,0.0001,0.0,0.01676]
[1780030021479,53.83,73330.21,0.0,0.0001,0.0,0.01677]
[1780030026509,53.83,73324.81,0.0,0.0001,0.0,0.01661]
[1780030031544,53.83,73323.42,0.0,0.0001,0.0,0.01658]
[1780030036579,53.83,73323.49,0.0,0.0001,0.0,0.01658]
[1780030043628,53.83,73324.24,0.0,0.0001,0.0,0.0166]
[1780030048674,53.83,73329.16,0.0,0.0001,0.0,0.01674]
[1780030054710,53.83,73330.69,0.0,0.0001,0.0,0.01671]
[1780030060752,53.83,73328.43,0.0,0.0001,0.0,0.01664]
[1780030065786,53.83,73333.76,0.0,0.0001,0.0,0.01679]
[1780030070827,53.83,73334.38,0.0,0.0001,0.0,0.01681]
[1780030075927,53.83,73335.21,0.0,0.0001,0.0,0.01683]
[1780030081901,53.83,73335.51,0.0,0.0001,0.0,0.01684]
[1780030086935,53.83,73330.65,0.0,0.0001,0.0,0.0167]
[1780030091969,53.83,73327.36,0.0,0.0001,0.0,0.01661]
[1780030098012,53.83,73326.87,0.0,0.0001,0.0,0.0166]
[1780030103046,53.83,73327.99,0.0,0.0001,0.0,0.01663]
[1780030108082,53.83,73329.51,0.0,0.0001,0.0,0.01667]
[1780030113120,53.83,73331.04,0.0,0.0001,0.0,0.01664]
[1780030118154,53.83,73340.14,0.0,0.0001,0.0,0.0169]
[1780030123188,53.83,73338.81,0.0,0.0001,0.0,0.01686]
[1780030128222,53.83,73340.56,0.0,0.0001,0.0,0.01691]
[1780030133257,53.83,73339.03,0.0,0.0001,0.0,0.01687]
[1780030138292,53.83,73336.97,0.0,0.0001,0.0,0.01681]
[1780030146419,53.83,73338.23,0.0,0.0001,0.0,0.01684]
[1780030152390,53.83,73337.74,0.0,0.0001,0.0,0.01683]
[1780030157426,53.83,73337.35,0.0,0.0001,0.0,0.01682]
[1780030162460,53.83,73337.49,0.0,0.0001,0.0,0.01682]
[1780030167495,53.83,73336.81,0.0,0.0001,0.0,0.0168]
[1780030172530,53.83,73341.37,0.0,0.0001,0.0,0.01686]
[1780030177564,53.83,73343.56,0.0,0.0001,0.0,0.01692]
[1780030182600,53.83,73346.64,0.0,0.00011,0.0,0.01701]
[1780030187636,53.83,73345.54,0.0,0.00011,0.0,0.01698]
[1780030192671,53.83,73347.95,0.0,0.00011,0.0,0.01705]
[1780030197705,53.83,73344.26,0.0,0.00011,0.0,0.01694]
[1780030202742,53.83,73343.96,0.0,0.00011,0.0,0.01693]
[1780030207775,53.83,73339.04,0.0,0.0001,0.0,0.01679]
[1780030212811,53.83,73337.93,0.0,0.0001,0.0,0.01676]
[1780030218855,53.83,73337.66,0.0,0.0001,0.0,0.01675]
[1780030223892,53.83,73339.03,0.0,0.0001,0.0,0.01679]
[1780030228924,53.83,73338.64,0.0,0.0001,0.0,0.01678]
[1780030233963,53.83,73336.36,0.0,0.0001,0.0,0.01664]
[1780030238996,53.83,73336.67,0.0,0.0001,0.0,0.01665]
[1780030244031,53.83,73335.46,0.0,0.0001,0.0,0.01661]
[1780030249068,53.83,73334.09,0.0,0.0001,0.0,0.01657]
[1780030254104,53.83,73333.77,0.0,0.0001,0.0,0.01656]
[1780030262161,53.83,73334.16,0.0,0.0001,0.0,0.01658]
[1780030267196,53.83,73334.98,0.0,0.0001,0.0,0.0166]
[1780030272232,53.83,73334.83,0.0,0.0001,0.0,0.01659]
[1780030277334,53.83,73335.42,0.0,0.0001,0.0,0.01661]
[1780030283308,53.83,73335.3,0.0,0.0001,0.0,0.01661]
[1780030288343,53.83,73335.11,0.0,0.0001,0.0,0.0166]
[1780030297479,53.83,73335.55,0.0,0.0001,0.0,0.01654]
[1780030303448,53.83,73335.43,0.0,0.0001,0.0,0.01654]
[1780030309492,53.83,73335.18,0.0,0.0001,0.0,0.01653]
[1780030311505,53.83,73318.85,0.0,0.0001,0.0,0.01607]
[1780030316541,53.83,73320.06,0.0,0.0001,0.0,0.01611]
[1780030321575,53.83,73319.04,0.0,0.0001,0.0,0.01608]
[1780030326609,53.83,73322.13,0.0,0.0001,0.0,0.01617]
[1780030333660,53.83,73322.86,0.0,0.0001,0.0,0.01619]
[1780030338696,53.83,73321.92,0.0,0.0001,0.0,0.01616]
[1780030343733,53.83,73323.46,0.0,0.0001,0.0,0.0162]
[1780030348766,53.83,73324.22,0.0,0.0001,0.0,0.01622]
[1780030353804,53.83,73322.36,0.0,0.0001,0.0,0.0161]
[1780030358837,53.83,73327.62,0.0,0.0001,0.0,0.01624]
[1780030363871,53.83,73325.96,0.0,0.0001,0.0,0.0162]
[1780030369914,53.83,73326.74,0.0,0.0001,0.0,0.01622]
[1780030378049,53.83,73327.79,0.0,0.0001,0.0,0.01625]
[1780030384018,53.83,73328.76,0.0,0.0001,0.0,0.01627]
[1780030389057,53.83,73327.91,0.0,0.0001,0.0,0.01625]
[1780030394089,53.83,73324.58,0.0,0.0001,0.0,0.01616]
[1780030400129,53.83,73324.6,0.0,0.0001,0.0,0.01616]
[1780030405164,53.83,73325.07,0.0,0.0001,0.0,0.01617]
[1780030411206,53.83,73325.37,0.0,0.0001,0.0,0.01611]
[1780030416246,53.83,73335.89,0.0,0.0001,0.0,0.0164]
[1780030421276,53.83,73335.56,0.0,0.0001,0.0,0.01639]
[1780030426311,53.83,73337.57,0.0,0.0001,0.0,0.01645]
[1780030431350,53.83,73333.25,0.0,0.0001,0.0,0.01632]
[1780030438470,53.83,73332.51,0.0,0.0001,0.0,0.0163]
[1780030444439,53.83,73325.76,0.0,0.0001,0.0,0.01612]
[1780030449474,53.83,73324.58,0.0,0.0001,0.0,0.01608]
[1780030454509,53.83,73323.12,0.0,0.0001,0.0,0.01604]
[1780030459544,53.83,73322.97,0.0,0.0001,0.0,0.01604]
[1780030464579,53.83,73321.98,0.0,0.0001,0.0,0.01601]
[1780030469615,53.83,73327.51,0.0,0.0001,0.0,0.01617]
[1780030474650,53.83,73332.8,0.0,0.0001,0.0,0.01624]
[1780030485731,53.83,73333.31,0.0,0.0001,0.0,0.01625]
[1780030490767,53.83,73341.97,0.0,0.0001,0.0,0.01649]
[1780030495801,53.83,73348.08,0.0,0.0001,0.0,0.01667]
[1780030500835,53.83,73354.18,0.0,0.0001,0.0,0.01684]
[1780030505870,53.83,73346.63,0.0,0.0001,0.0,0.01662]
[1780030510906,53.83,73345.04,0.0,0.0001,0.0,0.01658]
[1780030517954,53.83,73344.05,0.0,0.0001,0.0,0.01655]
[1780030522990,53.83,73341.73,0.0,0.0001,0.0,0.01649]
[1780030529109,53.83,73336.98,0.0,0.0001,0.0,0.01635]
[1780030535077,53.83,73337.52,0.0,0.0001,0.0,0.01629]
[1780030540109,53.83,73341.52,0.0,0.0001,0.0,0.01641]
[1780030545147,53.83,73342.2,0.0,0.0001,0.0,0.01642]
[1780030550179,53.83,73345.87,0.0,0.0001,0.0,0.01653]
[1780030555217,53.83,73345.45,0.0,0.0001,0.0,0.01652]
[1780030560252,53.83,73349.71,0.0,0.0001,0.0,0.01664]
[1780030565289,53.83,73349.65,0.0,0.0001,0.0,0.01663]
[1780030570322,53.83,73351.66,0.0,0.0001,0.0,0.01669]
[1780030575360,53.83,73362.57,0.0,0.00011,0.0,0.017]
[1780030579463,53.83,73380.02,0.0,0.00011,0.0,0.01752]
[1780030585428,53.83,73389.1,0.0,0.00011,0.0,0.01779]
[1780030590464,53.83,73393.33,0.0,0.00011,0.0,0.01792]
[1780030594493,53.83,73384.21,0.0,0.00011,0.0,0.01756]
[1780030599603,53.83,73384.03,0.0,0.00011,0.0,0.01756]
[1780030605570,53.83,73373.62,0.0,0.00011,0.0,0.01725]
[1780030610606,53.83,73374.76,0.0,0.00011,0.0,0.01728]
[1780030615639,53.83,73374.05,0.0,0.00011,0.0,0.01726]
[1780030620677,53.83,73373.79,0.0,0.00011,0.0,0.01725]
[1780030626716,53.83,73370.58,0.0,0.00011,0.0,0.01716]
[1780030631751,53.83,73371.59,0.0,0.00011,0.0,0.01719]
[1780030636786,53.83,73372.12,0.0,0.00011,0.0,0.0172]
[1780030640818,53.83,73387.3,0.0,0.00011,0.0,0.01765]
[1780030645849,53.83,73392.14,0.0,0.00011,0.0,0.0178]
[1780030650885,53.83,73393.58,0.0,0.00011,0.0,0.01784]
[1780030655920,53.83,73396.86,0.0,0.00011,0.0,0.01786]
[1780030660958,53.83,73406.32,0.0,0.00011,0.0,0.01815]
[1780030665990,53.83,73401.33,0.0,0.00011,0.0,0.018]
[1780030671027,53.83,73395.54,0.0,0.00011,0.0,0.01782]
[1780030677080,53.83,73390.02,0.0,0.00011,0.0,0.01765]
[1780030684119,53.83,73389.38,0.0,0.00011,0.0,0.01764]
[1780030689154,53.83,73388.64,0.0,0.00011,0.0,0.01761]
[1780030694188,53.83,73391.43,0.0,0.00011,0.0,0.0177]
[1780030699226,53.83,73402.87,0.0,0.00011,0.0,0.01804]
[1780030705266,53.83,73406.41,0.0,0.00011,0.0,0.01815]
[1780030710401,53.83,73409.58,0.0,0.00011,0.0,0.01825]
[1780030716343,53.83,73410.43,0.0,0.00011,0.0,0.01819]
[1780030721379,53.83,73413.93,0.0,0.00011,0.0,0.0183]
[1780030726414,53.83,73415.75,0.0,0.00011,0.0,0.01836]
[1780030731451,53.83,73417.1,0.0,0.00011,0.0,0.0184]
[1780030736484,53.83,73417.82,0.0,0.00012,0.0,0.01842]
[1780030741526,53.83,73421.49,0.0,0.00012,0.0,0.01854]
[1780030746564,53.83,73419.66,0.0,0.00012,0.0,0.01848]
[1780030751595,53.83,73419.88,0.0,0.00012,0.0,0.01849]
[1780030756629,53.83,73418.74,0.0,0.00012,0.0,0.01845]
[1780030761666,53.83,73414.41,0.0,0.00011,0.0,0.01832]
[1780030766701,53.83,73414.04,0.0,0.00011,0.0,0.0183]
[1780030771735,53.83,73414.17,0.0,0.00011,0.0,0.01823]
[1780030776771,53.83,73413.66,0.0,0.00011,0.0,0.01821]
[1780030781898,53.83,73409.25,0.0,0.00011,0.0,0.01807]
[1780030786934,53.83,73409.24,0.0,0.00011,0.0,0.01807]
[1780030791971,53.83,73408.88,0.0,0.00011,0.0,0.01806]
[1780030797004,53.83,73409.01,0.0,0.00011,0.0,0.01807]
[1780030802954,53.83,73404.1,0.0,0.00011,0.0,0.01792]
[1780030807990,53.83,73410.7,0.0,0.00011,0.0,0.01812]
[1780030813034,53.83,73405.22,0.0,0.00011,0.0,0.01795]
[1780030818071,53.83,73401.08,0.0,0.00011,0.0,0.01783]
[1780030823108,53.83,73408.12,0.0,0.00011,0.0,0.01804]
[1780030828144,53.83,73409.3,0.0,0.00011,0.0,0.01808]
[1780030833179,53.83,73410.38,0.0,0.00011,0.0,0.01803]
[1780030838215,53.83,73405.5,0.0,0.00011,0.0,0.01788]
[1780030843255,53.83,73412.41,0.0,0.00011,0.0,0.01809]
[1780030848284,53.83,73406.93,0.0,0.00011,0.0,0.01792]
[1780030853321,53.83,73407.48,0.0,0.00011,0.0,0.01794]
[1780030858359,53.83,73407.75,0.0,0.00011,0.0,0.01795]
[1780030863407,53.83,73414.32,0.0,0.00011,0.0,0.01815]
[1780030868440,53.83,73413.54,0.0,0.00011,0.0,0.01812]
[1780030873475,53.83,73412.0,0.0,0.00011,0.0,0.01808]
[1780030878509,53.83,73413.09,0.0,0.00011,0.0,0.01811]
[1780030883549,53.83,73413.47,0.0,0.00011,0.0,0.01812]
[1780030888582,53.83,73413.21,0.0,0.00011,0.0,0.01811]
[1780030893620,53.83,73412.99,0.0,0.00011,0.0,0.01803]
[1780030898652,53.83,73411.96,0.0,0.00011,0.0,0.01799]
[1780030903695,53.83,73426.2,0.0,0.00012,0.0,0.01843]
[1780030908730,53.83,73428.3,0.0,0.00012,0.0,0.0185]
[1780030911751,53.83,73444.69,0.0,0.00012,0.0,0.01902]
[1780030916787,53.83,73446.33,0.0,0.00012,0.0,0.01907]
[1780030921833,53.83,73448.19,0.0,0.00012,0.0,0.01913]
[1780030926860,53.83,73440.98,0.0,0.00012,0.0,0.0189]
[1780030932902,53.83,73431.61,0.0,0.00012,0.0,0.0186]
[1780030937937,53.83,73432.17,0.0,0.00012,0.0,0.01862]
[1780030942973,53.83,73433.38,0.0,0.00012,0.0,0.01866]
[1780030948069,53.83,73435.08,0.0,0.00012,0.0,0.01871]
[1780030954053,53.83,73433.82,0.0,0.00012,0.0,0.01859]
[1780030959083,53.83,73433.52,0.0,0.00012,0.0,0.01858]
[1780030964119,53.83,73435.31,0.0,0.00012,0.0,0.01863]
[1780030969154,53.83,73438.48,0.0,0.00012,0.0,0.01874]
[1780030974190,53.83,73443.56,0.0,0.00012,0.0,0.0189]
[1780030979230,53.83,73449.61,0.0,0.00012,0.0,0.01909]
[1780030984270,53.83,73453.67,0.0,0.00012,0.0,0.01922]
[1780030989295,53.83,73454.51,0.0,0.00012,0.0,0.01925]
[1780030994331,53.83,73454.61,0.0,0.00012,0.0,0.01925]
[1780030999368,53.83,73453.32,0.0,0.00012,0.0,0.01921]
[1780031004400,53.83,73452.34,0.0,0.00012,0.0,0.01918]
[1780031009435,53.83,73443.11,0.0,0.00012,0.0,0.01888]
[1780031013463,53.83,73445.95,0.0,0.00012,0.0,0.01889]
[1780031014471,53.83,73446.27,0.0,0.00012,0.0,0.0189]
[1780031020512,53.83,73448.45,0.0,0.00012,0.0,0.01897]
[1780031025554,53.83,73454.49,0.0,0.00012,0.0,0.01916]
[1780031029583,53.83,73480.95,0.0,0.00013,0.0,0.02004]
[1780031034620,53.83,73480.86,0.0,0.00013,0.0,0.02003]
[1780031039654,53.83,73480.95,0.0,0.00013,0.0,0.02004]
[1780031044688,53.83,73470.95,0.0,0.00012,0.0,0.0197]
[1780031049727,53.83,73474.56,0.0,0.00012,0.0,0.01982]
[1780031054760,53.83,73483.06,0.0,0.00013,0.0,0.02011]
[1780031059796,53.83,73490.22,0.0,0.00013,0.0,0.02035]
[1780031064831,53.83,73487.68,0.0,0.00013,0.0,0.02026]
[1780031069866,53.83,73486.53,0.0,0.00013,0.0,0.02022]
[1780031074902,53.83,73486.48,0.0,0.00013,0.0,0.02013]
[1780031079936,53.83,73489.42,0.0,0.00013,0.0,0.02023]
[1780031084973,53.83,73492.96,0.0,0.00013,0.0,0.02035]
[1780031090011,53.83,73493.12,0.0,0.00013,0.0,0.02036]
[1780031095068,53.83,73493.72,0.0,0.00013,0.0,0.02038]
[1780031100105,53.83,73487.11,0.0,0.00013,0.0,0.02015]
[1780031105138,53.83,73483.26,0.0,0.00013,0.0,0.02002]
[1780031110170,53.83,73492.95,0.0,0.00013,0.0,0.02035]
[1780031115209,53.83,73496.34,0.0,0.00013,0.0,0.02047]
[1780031120243,53.83,73497.68,0.0,0.00013,0.0,0.02052]
[1780031125278,53.83,73494.74,0.0,0.00013,0.0,0.02041]
[1780031130313,53.83,73497.4,0.0,0.00013,0.0,0.02051]
[1780031135351,53.83,73499.52,0.0,0.00013,0.0,0.02049]
[1780031140384,53.83,73501.66,0.0,0.00013,0.0,0.02056]
[1780031145419,53.83,73492.81,0.0,0.00013,0.0,0.02026]
[1780031150455,53.83,73494.07,0.0,0.00013,0.0,0.0203]
[1780031155489,53.83,73495.74,0.0,0.00013,0.0,0.02036]
[1780031160525,53.83,73499.63,0.0,0.00013,0.0,0.02049]
[1780031166568,53.83,73501.37,0.0,0.00013,0.0,0.02055]
[1780031171602,53.83,73498.31,0.0,0.00013,0.0,0.02045]
[1780031175631,53.83,73482.6,0.0,0.00013,0.0,0.01991]
[1780031180666,53.83,73472.54,0.0,0.00012,0.0,0.01958]
[1780031185700,53.83,73467.01,0.0,0.00012,0.0,0.0194]
[1780031191742,53.83,73466.5,0.0,0.00012,0.0,0.01929]
[1780031196778,53.83,73466.28,0.0,0.00012,0.0,0.01928]
[1780031201813,53.83,73458.8,0.0,0.00012,0.0,0.01904]
[1780031206847,53.83,73455.7,0.0,0.00012,0.0,0.01894]
[1780031211882,53.83,73455.1,0.0,0.00012,0.0,0.01892]
[1780031216918,53.83,73455.15,0.0,0.00012,0.0,0.01892]
[1780031221952,53.83,73455.11,0.0,0.00012,0.0,0.01892]
[1780031226989,53.83,73453.27,0.0,0.00012,0.0,0.01886]
[1780031233032,53.83,73454.05,0.0,0.00012,0.0,0.01889]
[1780031238071,53.83,73453.32,0.0,0.00012,0.0,0.01887]
[1780031243104,53.83,73453.87,0.0,0.00012,0.0,0.01888]
[1780031246128,53.83,73470.45,0.0,0.00012,0.0,0.01942]
[1780031251162,53.83,73479.52,0.0,0.00012,0.0,0.01963]
[1780031256198,53.83,73484.5,0.0,0.00012,0.0,0.0198]
[1780031261232,53.83,73487.91,0.0,0.00013,0.0,0.01991]
[1780031266267,53.83,73490.17,0.0,0.00013,0.0,0.01999]
[1780031271302,53.83,73492.94,0.0,0.00013,0.0,0.02008]
[1780031276337,53.83,73489.18,0.0,0.00013,0.0,0.01995]
[1780031281373,53.83,73494.21,0.0,0.00013,0.0,0.02012]
[1780031286410,53.83,73494.46,0.0,0.00013,0.0,0.02013]
[1780031291445,53.83,73498.56,0.0,0.00013,0.0,0.02027]
[1780031296480,53.83,73502.75,0.0,0.00013,0.0,0.02041]
[1780031301514,53.83,73501.54,0.0,0.00013,0.0,0.02037]
[1780031306551,53.83,73502.98,0.0,0.00013,0.0,0.02042]
[1780031311585,53.83,73510.33,0.0,0.00013,0.0,0.02058]
[1780031316626,53.83,73508.59,0.0,0.00013,0.0,0.02052]
[1780031321656,53.83,73505.26,0.0,0.00013,0.0,0.02041]
[1780031327698,53.83,73506.05,0.0,0.00013,0.0,0.02044]
[1780031332733,53.83,73510.96,0.0,0.00013,0.0,0.02061]
[1780031337768,53.83,73512.33,0.0,0.00013,0.0,0.02065]
[1780031342805,53.83,73513.64,0.0,0.00013,0.0,0.0207]
[1780031347838,53.83,73514.13,0.0,0.00013,0.0,0.02072]
[1780031352880,53.83,73515.17,0.0,0.00013,0.0,0.02075]
[1780031357965,53.83,73515.68,0.0,0.00013,0.0,0.02077]
[1780031363956,53.83,73515.31,0.0,0.00013,0.0,0.02076]
[1780031368992,53.83,73515.57,0.0,0.00013,0.0,0.02077]
[1780031374028,53.83,73515.61,0.0,0.00013,0.0,0.02067]
[1780031379064,53.83,73516.72,0.0,0.00013,0.0,0.02071]
[1780031384106,53.83,73518.38,0.0,0.00013,0.0,0.02077]
[1780031389144,53.83,73519.4,0.0,0.00013,0.0,0.02081]
[1780031394177,53.83,73519.36,0.0,0.00013,0.0,0.02081]
[1780031399212,53.83,73519.58,0.0,0.00013,0.0,0.02081]
[1780031404251,53.83,73519.84,0.0,0.00013,0.0,0.02082]
[1780031409285,53.83,73520.64,0.0,0.00013,0.0,0.02085]
[1780031414324,53.83,73522.56,0.0,0.00013,0.0,0.02092]
[1780031419355,53.83,73533.49,0.0,0.00013,0.0,0.0213]
[1780031424389,53.83,73533.95,0.0,0.00013,0.0,0.02132]
[1780031429453,53.83,73548.53,0.0,0.00014,0.0,0.02185]
[1780031434546,53.83,73545.22,0.0,0.00014,0.0,0.02163]
[1780031439558,53.83,73545.95,0.0,0.00014,0.0,0.02166]
[1780031444593,53.83,73547.65,0.0,0.00014,0.0,0.02172]
[1780031449629,53.83,73543.25,0.0,0.00014,0.0,0.02156]
[1780031454663,53.83,73542.55,0.0,0.00014,0.0,0.02153]
[1780031459699,53.83,73542.4,0.0,0.00014,0.0,0.02153]
[1780031466749,53.83,73537.26,0.0,0.00013,0.0,0.02134]
[1780031471782,53.83,73528.21,0.0,0.00013,0.0,0.02102]
[1780031476817,53.83,73522.25,0.0,0.00013,0.0,0.02081]
[1780031481851,53.83,73523.36,0.0,0.00013,0.0,0.02085]
[1780031486887,53.83,73516.87,0.0,0.00013,0.0,0.02063]
[1780031491924,53.83,73515.44,0.0,0.00013,0.0,0.02048]
[1780031496957,53.83,73514.67,0.0,0.00013,0.0,0.02046]
[1780031501994,53.83,73522.44,0.0,0.00013,0.0,0.02073]
[1780031507029,53.83,73525.61,0.0,0.00013,0.0,0.02084]
[1780031512064,53.83,73523.09,0.0,0.00013,0.0,0.02075]
[1780031517100,53.83,73523.93,0.0,0.00013,0.0,0.02078]
[1780031522134,53.83,73524.45,0.0,0.00013,0.0,0.0208]
[1780031527170,53.83,73519.26,0.0,0.00013,0.0,0.02062]
[1780031532204,53.83,73503.91,0.0,0.00013,0.0,0.02009]
[1780031537244,53.83,73507.1,0.0,0.00013,0.0,0.0202]
[1780031542278,53.83,73506.77,0.0,0.00013,0.0,0.02019]
[1780031547315,53.83,73514.24,0.0,0.00013,0.0,0.02044]
[1780031552349,53.83,73526.86,0.0,0.00013,0.0,0.02079]
[1780031557384,53.83,73529.25,0.0,0.00013,0.0,0.02087]
[1780031562421,53.83,73526.15,0.0,0.00013,0.0,0.02076]
[1780031567457,53.83,73524.21,0.0,0.00013,0.0,0.02069]
[1780031572490,53.83,73524.23,0.0,0.00013,0.0,0.0207]
[1780031577526,53.83,73523.93,0.0,0.00013,0.0,0.02069]
[1780031582561,53.83,73522.56,0.0,0.00013,0.0,0.02064]
[1780031587596,53.83,73520.87,0.0,0.00013,0.0,0.02058]
[1780031592633,53.83,73526.35,0.0,0.00013,0.0,0.02077]
[1780031597667,53.83,73530.16,0.0,0.00013,0.0,0.0209]
[1780031602705,53.83,73536.25,0.0,0.00013,0.0,0.02112]
[1780031607738,53.83,73544.18,0.0,0.00014,0.0,0.0214]
[1780031612771,53.83,73540.36,0.0,0.00013,0.0,0.02117]
[1780031617810,53.83,73536.43,0.0,0.00013,0.0,0.02103]
[1780031622843,53.83,73535.02,0.0,0.00013,0.0,0.02098]
[1780031627879,53.83,73523.11,0.0,0.00013,0.0,0.02056]
[1780031632913,53.83,73522.58,0.0,0.00013,0.0,0.02055]
[1780031638958,53.83,73521.85,0.0,0.00013,0.0,0.02052]
[1780031646008,53.83,73512.46,0.0,0.00013,0.0,0.0202]
[1780031651043,53.83,73508.0,0.0,0.00013,0.0,0.02005]
[1780031656078,53.83,73504.42,0.0,0.00013,0.0,0.01993]
[1780031662120,53.83,73503.74,0.0,0.00013,0.0,0.0199]
[1780031667154,53.83,73502.81,0.0,0.00013,0.0,0.01987]
[1780031672194,53.83,73502.58,0.0,0.00012,0.0,0.01978]
[1780031677229,53.83,73501.94,0.0,0.00012,0.0,0.01975]
[1780031682264,53.83,73504.75,0.0,0.00013,0.0,0.01985]
[1780031687285,53.83,73504.68,0.0,0.00013,0.0,0.01985]
[1780031692333,53.83,73511.14,0.0,0.00013,0.0,0.02006]
[1780031698376,53.83,73509.63,0.0,0.00013,0.0,0.02001]
[1780031703414,53.83,73508.11,0.0,0.00013,0.0,0.01996]
[1780031708449,53.83,73505.91,0.0,0.00013,0.0,0.01989]
[1780031714490,53.83,73503.23,0.0,0.00012,0.0,0.0198]
[1780031719525,53.83,73503.75,0.0,0.00012,0.0,0.01981]
[1780031724562,53.83,73509.91,0.0,0.00013,0.0,0.02002]
[1780031729597,53.83,73520.41,0.0,0.00013,0.0,0.02038]
[1780031734631,53.83,73520.26,0.0,0.00013,0.0,0.02028]
[1780031739650,53.83,73517.48,0.0,0.00013,0.0,0.02019]
[1780031744701,53.83,73517.6,0.0,0.00013,0.0,0.02019]
[1780031749736,53.83,73519.58,0.0,0.00013,0.0,0.02026]
[1780031754772,53.83,73519.45,0.0,0.00013,0.0,0.02025]
[1780031759818,53.83,73519.35,0.0,0.00013,0.0,0.02025]
[1780031764850,53.83,73518.19,0.0,0.00013,0.0,0.02021]
[1780031769889,53.83,73515.61,0.0,0.00013,0.0,0.02012]
[1780031771899,53.83,73498.73,0.0,0.00012,0.0,0.01956]
[1780031776938,53.83,73498.85,0.0,0.00012,0.0,0.01956]
[1780031781984,53.83,73499.08,0.0,0.00012,0.0,0.01957]
[1780031787009,53.83,73497.91,0.0,0.00012,0.0,0.01953]
[1780031792047,53.83,73497.25,0.0,0.00012,0.0,0.01942]
[1780031797086,53.83,73493.49,0.0,0.00012,0.0,0.0193]
[1780031802123,53.83,73494.44,0.0,0.00012,0.0,0.01933]
[1780031807200,53.83,73496.15,0.0,0.00012,0.0,0.01938]
[1780031812222,53.83,73498.83,0.0,0.00012,0.0,0.01947]
[1780031817260,53.83,73497.55,0.0,0.00012,0.0,0.01943]
[1780031824306,53.83,73494.15,0.0,0.00012,0.0,0.01932]
[1780031830348,53.83,73496.37,0.0,0.00012,0.0,0.01939]
[1780031835383,53.83,73501.26,0.0,0.00012,0.0,0.01955]
[1780031841425,53.83,73497.67,0.0,0.00012,0.0,0.01943]
[1780031846461,53.83,73497.11,0.0,0.00012,0.0,0.01942]
[1780031851497,53.83,73495.88,0.0,0.00012,0.0,0.01929]
[1780031856533,53.83,73495.87,0.0,0.00012,0.0,0.01929]
[1780031861568,53.83,73495.2,0.0,0.00012,0.0,0.01927]
[1780031866603,53.83,73493.98,0.0,0.00012,0.0,0.01923]
[1780031871638,53.83,73494.98,0.0,0.00012,0.0,0.01926]
[1780031876674,53.83,73497.46,0.0,0.00012,0.0,0.01934]
[1780031881710,53.83,73491.55,0.0,0.00012,0.0,0.01915]
[1780031886745,53.83,73485.42,0.0,0.00012,0.0,0.01895]
[1780031891781,53.83,73483.85,0.0,0.00012,0.0,0.0189]
[1780031896815,53.83,73480.44,0.0,0.00012,0.0,0.01879]
[1780031901850,53.83,73486.12,0.0,0.00012,0.0,0.01897]
[1780031906885,53.83,73489.21,0.0,0.00012,0.0,0.01907]
[1780031911920,53.83,73489.38,0.0,0.00012,0.0,0.01899]
[1780031916956,53.83,73490.2,0.0,0.00012,0.0,0.01902]
[1780031921998,53.83,73489.7,0.0,0.00012,0.0,0.019]
[1780031927009,53.83,73488.75,0.0,0.00012,0.0,0.01897]
[1780031932062,53.83,73485.29,0.0,0.00012,0.0,0.01886]
[1780031937097,53.83,73484.88,0.0,0.00012,0.0,0.01885]
[1780031942139,53.83,73480.96,0.0,0.00012,0.0,0.01872]
[1780031947168,53.83,73479.09,0.0,0.00012,0.0,0.01866]
[1780031952203,53.83,73476.02,0.0,0.00012,0.0,0.01856]
[1780031958245,53.83,73476.53,0.0,0.00012,0.0,0.01858]
[1780031963281,53.83,73476.37,0.0,0.00012,0.0,0.01857]
[1780031968315,53.83,73476.02,0.0,0.00012,0.0,0.01856]
[1780031974358,53.83,73476.12,0.0,0.00012,0.0,0.01848]
[1780031979392,53.83,73472.0,0.0,0.00012,0.0,0.01835]
[1780031985437,53.83,73471.16,0.0,0.00012,0.0,0.01833]
[1780031988456,53.83,73486.69,0.0,0.00012,0.0,0.01882]
[1780031990471,53.83,73501.15,0.0,0.00012,0.0,0.01928]
[1780031995507,53.83,73507.79,0.0,0.00012,0.0,0.0195]
[1780032000543,53.83,73512.28,0.0,0.00012,0.0,0.01965]
[1780032005580,53.83,73495.51,0.0,0.00012,0.0,0.0191]
[1780032010617,53.83,73494.76,0.0,0.00012,0.0,0.01908]
[1780032015655,53.83,73490.47,0.0,0.00012,0.0,0.01894]
[1780032021699,53.83,73479.49,0.0,0.00012,0.0,0.01859]
[1780032026730,53.83,73481.11,0.0,0.00012,0.0,0.01864]
[1780032031766,53.83,73481.88,0.0,0.00012,0.0,0.01858]
[1780032036817,53.83,73480.75,0.0,0.00012,0.0,0.01854]
[1780032041851,53.83,73480.04,0.0,0.00012,0.0,0.01852]
[1780032046888,53.83,73476.25,0.0,0.00012,0.0,0.0184]
[1780032050918,53.83,73460.6,0.0,0.00011,0.0,0.01792]
[1780032055952,53.83,73458.98,0.0,0.00011,0.0,0.01787]
[1780032060998,53.83,73459.42,0.0,0.00011,0.0,0.01788]
[1780032066043,53.83,73450.28,0.0,0.00011,0.0,0.01761]
[1780032071080,53.83,73450.97,0.0,0.00011,0.0,0.01763]
[1780032076117,53.83,73447.9,0.0,0.00011,0.0,0.01753]
[1780032081153,53.83,73468.98,0.0,0.00011,0.0,0.01818]
[1780032086186,53.83,73468.62,0.0,0.00011,0.0,0.01816]
[1780032092227,53.83,73468.85,0.0,0.00011,0.0,0.01809]
[1780032097263,53.83,73468.0,0.0,0.00011,0.0,0.01806]
[1780032102300,53.83,73466.86,0.0,0.00011,0.0,0.01803]
[1780032107336,53.83,73467.97,0.0,0.00011,0.0,0.01806]
[1780032111367,53.83,73483.38,0.0,0.00012,0.0,0.01854]
[1780032116400,53.83,73486.57,0.0,0.00012,0.0,0.01864]
[1780032121437,53.83,73483.72,0.0,0.00012,0.0,0.01855]
[1780032126471,53.83,73479.41,0.0,0.00012,0.0,0.01842]
[1780032131506,53.83,73479.67,0.0,0.00012,0.0,0.01842]
[1780032137548,53.83,73477.87,0.0,0.00012,0.0,0.01837]
[1780032142583,53.83,73476.06,0.0,0.00012,0.0,0.01831]
[1780032147619,53.83,73475.02,0.0,0.00011,0.0,0.01828]
[1780032152654,53.83,73475.01,0.0,0.00011,0.0,0.0182]
[1780032157689,53.83,73474.43,0.0,0.00011,0.0,0.01818]
[1780032162723,53.83,73472.26,0.0,0.00011,0.0,0.01811]
[1780032167758,53.83,73471.04,0.0,0.00011,0.0,0.01807]
[1780032172794,53.83,73470.18,0.0,0.00011,0.0,0.01805]
[1780032178837,53.83,73469.36,0.0,0.00011,0.0,0.01802]
[1780032183873,53.83,73469.27,0.0,0.00011,0.0,0.01802]
[1780032188907,53.83,73471.57,0.0,0.00011,0.0,0.01809]
[1780032193944,53.83,73470.77,0.0,0.00011,0.0,0.01806]
[1780032200992,53.83,73471.09,0.0,0.00011,0.0,0.01807]
[1780032208041,53.83,73471.55,0.0,0.00011,0.0,0.01809]
[1780032213078,53.83,73471.71,0.0,0.00011,0.0,0.01801]
[1780032218112,53.83,73471.76,0.0,0.00011,0.0,0.01801]
[1780032223148,53.83,73470.17,0.0,0.00011,0.0,0.01796]
[1780032229190,53.83,73470.37,0.0,0.00011,0.0,0.01797]
[1780032234227,53.83,73471.38,0.0,0.00011,0.0,0.018]
[1780032239261,53.83,73469.64,0.0,0.00011,0.0,0.01795]
[1780032244302,53.83,73469.36,0.0,0.00011,0.0,0.01794]
[1780032250341,53.83,73467.41,0.0,0.00011,0.0,0.01788]
[1780032255374,53.83,73466.22,0.0,0.00011,0.0,0.01784]
[1780032260410,53.83,73468.05,0.0,0.00011,0.0,0.0179]
[1780032265446,53.83,73466.74,0.0,0.00011,0.0,0.01786]
[1780032270480,53.83,73467.54,0.0,0.00011,0.0,0.01788]
[1780032275515,53.83,73467.74,0.0,0.00011,0.0,0.01781]
[1780032280549,53.83,73467.57,0.0,0.00011,0.0,0.0178]
[1780032287599,53.83,73467.13,0.0,0.00011,0.0,0.01779]
[1780032292634,53.83,73466.64,0.0,0.00011,0.0,0.01777]
[1780032297669,53.83,73466.09,0.0,0.00011,0.0,0.01776]
[1780032302705,53.83,73465.7,0.0,0.00011,0.0,0.01774]
[1780032307739,53.83,73463.01,0.0,0.00011,0.0,0.01766]
[1780032312776,53.83,73463.53,0.0,0.00011,0.0,0.01768]
[1780032317810,53.83,73464.05,0.0,0.00011,0.0,0.01769]
[1780032322846,53.83,73463.59,0.0,0.00011,0.0,0.01768]
[1780032327880,53.83,73463.42,0.0,0.00011,0.0,0.01768]
[1780032332915,53.83,73464.19,0.0,0.00011,0.0,0.01762]
[1780032337954,53.83,73464.2,0.0,0.00011,0.0,0.01762]
[1780032342985,53.83,73465.14,0.0,0.00011,0.0,0.01765]
[1780032348021,53.83,73465.74,0.0,0.00011,0.0,0.01766]
[1780032353056,53.83,73465.49,0.0,0.00011,0.0,0.01766]
[1780032358093,53.83,73466.57,0.0,0.00011,0.0,0.01769]
[1780032363129,53.83,73466.52,0.0,0.00011,0.0,0.01769]
[1780032368165,53.83,73466.32,0.0,0.00011,0.0,0.01768]
[1780032373233,53.83,73467.02,0.0,0.00011,0.0,0.0177]
[1780032378268,53.83,73467.2,0.0,0.00011,0.0,0.01771]
[1780032383301,53.83,73466.91,0.0,0.00011,0.0,0.0177]
[1780032389345,53.83,73472.49,0.0,0.00011,0.0,0.01787]
[1780032394379,53.83,73480.29,0.0,0.00011,0.0,0.01802]
[1780032399414,53.83,73482.41,0.0,0.00011,0.0,0.01809]
[1780032404450,53.83,73482.53,0.0,0.00011,0.0,0.01809]
[1780032411501,53.83,73481.15,0.0,0.00011,0.0,0.01805]
[1780032416540,53.83,73478.43,0.0,0.00011,0.0,0.01797]
[1780032421569,53.83,73478.29,0.0,0.00011,0.0,0.01796]
[1780032426604,53.83,73482.07,0.0,0.00011,0.0,0.01808]
[1780032431639,53.83,73485.35,0.0,0.00011,0.0,0.01818]
[1780032436675,53.83,73484.25,0.0,0.00011,0.0,0.01815]
[1780032441709,53.83,73483.04,0.0,0.00011,0.0,0.01811]
[1780032446744,53.83,73482.77,0.0,0.00011,0.0,0.0181]
[1780032452785,53.83,73482.28,0.0,0.00011,0.0,0.018]
[1780032457820,53.83,73482.36,0.0,0.00011,0.0,0.01801]
[1780032462856,53.83,73482.0,0.0,0.00011,0.0,0.01799]
[1780032467891,53.83,73481.84,0.0,0.00011,0.0,0.01799]
[1780032472926,53.83,73491.3,0.0,0.00012,0.0,0.01828]
[1780032477961,53.83,73491.72,0.0,0.00012,0.0,0.01829]
[1780032482997,53.83,73489.22,0.0,0.00011,0.0,0.01822]
[1780032488031,53.83,73491.0,0.0,0.00012,0.0,0.01827]
[1780032499109,53.83,73490.84,0.0,0.00012,0.0,0.01827]
[1780032504144,53.83,73489.36,0.0,0.00011,0.0,0.01822]
[1780032509179,53.83,73487.84,0.0,0.00011,0.0,0.01817]
[1780032514235,53.83,73489.09,0.0,0.00011,0.0,0.01813]
[1780032519257,53.83,73496.62,0.0,0.00012,0.0,0.01836]
[1780032525301,53.83,73496.38,0.0,0.00012,0.0,0.01836]
[1780032531343,53.83,73496.9,0.0,0.00012,0.0,0.01837]
[1780032535369,53.83,73497.91,0.0,0.00012,0.0,0.0184]
[1780032540405,53.83,73498.78,0.0,0.00012,0.0,0.01843]
[1780032546448,53.83,73498.33,0.0,0.00012,0.0,0.01842]
[1780032551481,53.83,73494.84,0.0,0.00012,0.0,0.01831]
[1780032556516,53.83,73495.47,0.0,0.00012,0.0,0.01833]
[1780032561551,53.83,73496.21,0.0,0.00012,0.0,0.01835]
[1780032568601,53.83,73497.9,0.0,0.00012,0.0,0.0184]
[1780032573640,53.83,73499.26,0.0,0.00012,0.0,0.01836]
[1780032578670,53.83,73500.94,0.0,0.00012,0.0,0.01841]
[1780032583706,53.83,73503.43,0.0,0.00012,0.0,0.01849]
[1780032588741,53.83,73502.36,0.0,0.00012,0.0,0.01846]
[1780032596798,53.83,73501.59,0.0,0.00012,0.0,0.01843]
[1780032602839,53.83,73501.88,0.0,0.00012,0.0,0.01844]
[1780032607875,53.83,73502.48,0.0,0.00012,0.0,0.01846]
[1780032612911,53.83,73502.86,0.0,0.00012,0.0,0.01847]
[1780032617948,53.83,73486.51,0.0,0.00011,0.0,0.01797]
[1780032622982,53.83,73482.62,0.0,0.00011,0.0,0.01785]
[1780032628022,53.83,73478.22,0.0,0.00011,0.0,0.01771]
[1780032633058,53.83,73481.21,0.0,0.00011,0.0,0.01772]
[1780032638099,53.83,73481.11,0.0,0.00011,0.0,0.01772]
[1780032643128,53.83,73483.31,0.0,0.00011,0.0,0.01779]
[1780032648164,53.83,73483.25,0.0,0.00011,0.0,0.01778]
[1780032653202,53.83,73475.52,0.0,0.00011,0.0,0.01755]
[1780032658238,53.83,73473.91,0.0,0.00011,0.0,0.0175]
[1780032663272,53.83,73465.5,0.0,0.00011,0.0,0.01725]
[1780032668306,53.83,73455.07,0.0,0.00011,0.0,0.01695]
[1780032673342,53.83,73444.97,0.0,0.0001,0.0,0.01665]
[1780032678378,53.83,73454.64,0.0,0.00011,0.0,0.01693]
[1780032683414,53.83,73456.22,0.0,0.00011,0.0,0.01698]
[1780032689456,53.83,73456.28,0.0,0.00011,0.0,0.01698]
[1780032696509,53.83,73455.41,0.0,0.00011,0.0,0.01688]
[1780032701545,53.83,73444.24,0.0,0.0001,0.0,0.01656]
[1780032706579,53.83,73443.79,0.0,0.0001,0.0,0.01654]
[1780032711614,53.83,73446.44,0.0,0.0001,0.0,0.01662]
[1780032716651,53.83,73443.31,0.0,0.0001,0.0,0.01653]
[1780032721684,53.83,73443.51,0.0,0.0001,0.0,0.01653]
[1780032726721,53.83,73438.81,0.0,0.0001,0.0,0.0164]
[1780032731756,53.83,73437.75,0.0,0.0001,0.0,0.01637]
[1780032736800,53.83,73437.9,0.0,0.0001,0.0,0.01638]
[1780032741830,53.83,73438.2,0.0,0.0001,0.0,0.01638]
[1780032747873,53.83,73439.64,0.0,0.0001,0.0,0.01642]
[1780032752907,53.83,73443.75,0.0,0.0001,0.0,0.01646]
[1780032757943,53.83,73446.67,0.0,0.0001,0.0,0.01655]
[1780032762978,53.83,73447.48,0.0,0.0001,0.0,0.01657]
[1780032768013,53.83,73444.28,0.0,0.0001,0.0,0.01648]
[1780032773049,53.83,73444.13,0.0,0.0001,0.0,0.01647]
[1780032778084,53.83,73441.84,0.0,0.0001,0.0,0.01641]
[1780032783118,53.83,73441.67,0.0,0.0001,0.0,0.01641]
[1780032788153,53.83,73440.41,0.0,0.0001,0.0,0.01637]
[1780032793188,53.83,73431.99,0.0,0.0001,0.0,0.01613]
[1780032798224,53.83,73428.47,0.0,0.0001,0.0,0.01604]
[1780032803258,53.83,73431.17,0.0,0.0001,0.0,0.01611]
[1780032808294,53.83,73426.96,0.0,0.0001,0.0,0.01599]
[1780032813329,53.83,73433.83,0.0,0.0001,0.0,0.01611]
[1780032818367,53.83,73440.61,0.0,0.0001,0.0,0.0163]
[1780032823407,53.83,73440.69,0.0,0.0001,0.0,0.0163]
[1780032828441,53.83,73436.39,0.0,0.0001,0.0,0.01618]
[1780032833477,53.83,73428.35,0.0,0.0001,0.0,0.01596]
[1780032838513,53.83,73427.68,0.0,0.0001,0.0,0.01594]
[1780032843548,53.83,73430.79,0.0,0.0001,0.0,0.01602]
[1780032848583,53.83,73429.94,0.0,0.0001,0.0,0.016]
[1780032853617,53.83,73432.37,0.0,0.0001,0.0,0.01607]
[1780032858664,53.83,73432.94,0.0,0.0001,0.0,0.01608]
[1780032865701,53.83,73432.88,0.0,0.0001,0.0,0.01608]
[1780032871744,53.83,73435.69,0.0,0.0001,0.0,0.01609]
[1780032876777,53.83,73437.2,0.0,0.0001,0.0,0.01613]
[1780032881812,53.83,73439.13,0.0,0.0001,0.0,0.01618]
[1780032886852,53.83,73439.45,0.0,0.0001,0.0,0.01619]
[1780032891890,53.83,73438.68,0.0,0.0001,0.0,0.01617]
[1780032896924,53.83,73435.93,0.0,0.0001,0.0,0.01609]
[1780032901959,53.83,73435.17,0.0,0.0001,0.0,0.01607]
[1780032906996,53.83,73442.49,0.0,0.0001,0.0,0.01627]
[1780032912030,53.83,73442.45,0.0,0.0001,0.0,0.01627]
[1780032917064,53.83,73443.62,0.0,0.0001,0.0,0.01631]
[1780032922099,53.83,73444.22,0.0,0.0001,0.0,0.01632]
[1780032927133,53.83,73443.72,0.0,0.0001,0.0,0.01631]
[1780032932174,53.83,73443.36,0.0,0.0001,0.0,0.01622]
[1780032938211,53.83,73442.64,0.0,0.0001,0.0,0.0162]
[1780032943247,53.83,73440.13,0.0,0.0001,0.0,0.01613]
[1780032948297,53.83,73441.7,0.0,0.0001,0.0,0.01618]
[1780032953319,53.83,73444.87,0.0,0.0001,0.0,0.01627]
[1780032958354,53.83,73439.69,0.0,0.0001,0.0,0.01612]
[1780032963389,53.83,73434.78,0.0,0.0001,0.0,0.01598]
[1780032968428,53.83,73419.78,0.0,0.0001,0.0,0.01558]
[1780032973462,53.83,73415.98,0.0,0.0001,0.0,0.01547]
[1780032978497,53.83,73413.96,0.0,0.0001,0.0,0.01542]
[1780032983533,53.83,73421.79,0.0,0.0001,0.0,0.01563]
[1780032988569,53.83,73420.68,0.0,0.0001,0.0,0.0156]
[1780032993603,53.83,73418.1,0.0,0.0001,0.0,0.01546]
[1780032998672,53.83,73416.36,0.0,0.0001,0.0,0.01541]
[1780033003676,53.83,73416.13,0.0,0.0001,0.0,0.0154]
[1780033008712,53.83,73420.82,0.0,0.0001,0.0,0.01553]
[1780033013746,53.83,73422.94,0.0,0.0001,0.0,0.01559]
[1780033018783,53.83,73424.14,0.0,0.0001,0.0,0.01562]
[1780033023819,53.83,73427.37,0.0,0.0001,0.0,0.01571]
[1780033028887,53.83,73428.54,0.0,0.0001,0.0,0.01574]
[1780033033887,53.83,73429.0,0.0,0.0001,0.0,0.01575]
[1780033038956,53.83,73431.55,0.0,0.0001,0.0,0.01582]
[1780033043957,53.83,73432.16,0.0,0.0001,0.0,0.01584]
[1780033048992,53.83,73433.99,0.0,0.0001,0.0,0.01589]
[1780033054029,53.83,73434.16,0.0,0.0001,0.0,0.01582]
[1780033059064,53.83,73435.52,0.0,0.0001,0.0,0.01585]
[1780033065107,53.83,73436.77,0.0,0.0001,0.0,0.01589]
[1780033070140,53.83,73436.39,0.0,0.0001,0.0,0.01588]
[1780033075175,53.83,73438.03,0.0,0.0001,0.0,0.01592]
[1780033081220,53.83,73439.14,0.0,0.0001,0.0,0.01595]
[1780033086258,53.83,73439.18,0.0,0.0001,0.0,0.01595]
[1780033091287,53.83,73439.85,0.0,0.0001,0.0,0.01597]
[1780033096322,53.83,73446.16,0.0,0.0001,0.0,0.01615]
[1780033101357,53.83,73445.23,0.0,0.0001,0.0,0.01612]
[1780033106392,53.83,73444.62,0.0,0.0001,0.0,0.01611]
[1780033111431,53.83,73432.52,0.0,0.0001,0.0,0.0157]
[1780033116466,53.83,73429.54,0.0,0.0001,0.0,0.01562]
[1780033121508,53.83,73427.53,0.0,0.0001,0.0,0.01556]
[1780033126578,53.83,73437.21,0.0,0.0001,0.0,0.01583]
[1780033131611,53.83,73439.47,0.0,0.0001,0.0,0.01589]
[1780033136646,53.83,73438.62,0.0,0.0001,0.0,0.01586]
[1780033141682,53.83,73440.14,0.0,0.0001,0.0,0.01591]
[1780033146722,53.83,73442.47,0.0,0.0001,0.0,0.01597]
[1780033151757,53.83,73442.26,0.0,0.0001,0.0,0.01596]
[1780033156796,53.83,73441.62,0.0,0.0001,0.0,0.01595]
[1780033162834,53.83,73441.5,0.0,0.0001,0.0,0.01594]
[1780033167869,53.83,73439.43,0.0,0.0001,0.0,0.01589]
[1780033172904,53.83,73441.11,0.0,0.0001,0.0,0.01586]
[1780033177940,53.83,73440.47,0.0,0.0001,0.0,0.01584]
[1780033182977,53.83,73440.19,0.0,0.0001,0.0,0.01583]
[1780033188018,53.83,73439.41,0.0,0.0001,0.0,0.01581]
[1780033193045,53.83,73441.48,0.0,0.0001,0.0,0.01587]
[1780033198082,53.83,73439.77,0.0,0.0001,0.0,0.01582]
[1780033203117,53.83,73440.46,0.0,0.0001,0.0,0.01584]
[1780033208151,53.83,73439.21,0.0,0.0001,0.0,0.01581]
[1780033213188,53.83,73441.56,0.0,0.0001,0.0,0.01587]
[1780033218222,53.83,73441.75,0.0,0.0001,0.0,0.01588]
[1780033223257,53.83,73441.17,0.0,0.0001,0.0,0.01586]
[1780033229303,53.83,73440.97,0.0,0.0001,0.0,0.01585]
[1780033235342,53.83,73440.9,0.0,0.0001,0.0,0.01578]
[1780033240376,53.83,73441.03,0.0,0.0001,0.0,0.01578]
[1780033243397,53.83,73424.66,0.0,0.0001,0.0,0.01534]
[1780033248433,53.83,73421.18,0.0,0.0001,0.0,0.01525]
[1780033253467,53.83,73418.66,0.0,0.0001,0.0,0.01518]
[1780033258504,53.83,73416.6,0.0,9e-05,0.0,0.01513]
[1780033263538,53.83,73415.73,0.0,9e-05,0.0,0.0151]
[1780033268575,53.83,73417.87,0.0,9e-05,0.0,0.01516]
[1780033273611,53.83,73423.93,0.0,0.0001,0.0,0.01532]
[1780033278646,53.83,73424.54,0.0,0.0001,0.0,0.01534]
[1780033283683,53.83,73422.84,0.0,0.0001,0.0,0.01529]
[1780033290730,53.83,73419.58,0.0,0.0001,0.0,0.0152]
[1780033296772,53.83,73418.7,0.0,9e-05,0.0,0.01511]
[1780033301807,53.83,73419.76,0.0,9e-05,0.0,0.01514]
[1780033306845,53.83,73420.53,0.0,9e-05,0.0,0.01516]
[1780033311880,53.83,73420.97,0.0,9e-05,0.0,0.01517]
[1780033316919,53.83,73422.8,0.0,0.0001,0.0,0.01522]
[1780033321954,53.83,73425.15,0.0,0.0001,0.0,0.01528]
[1780033326987,53.83,73436.14,0.0,0.0001,0.0,0.01557]
[1780033332037,53.83,73439.76,0.0,0.0001,0.0,0.01567]
[1780033337058,53.83,73439.1,0.0,0.0001,0.0,0.01565]
[1780033342094,53.83,73440.47,0.0,0.0001,0.0,0.01569]
[1780033347129,53.83,73440.25,0.0,0.0001,0.0,0.01568]
[1780033352164,53.83,73440.01,0.0,0.0001,0.0,0.0156]
[1780033357200,53.83,73439.78,0.0,0.0001,0.0,0.0156]
[1780033363242,53.83,73440.42,0.0,0.0001,0.0,0.01562]
[1780033368277,53.83,73446.33,0.0,0.0001,0.0,0.01578]
[1780033374319,53.83,73447.05,0.0,0.0001,0.0,0.0158]
[1780033379357,53.83,73447.11,0.0,0.0001,0.0,0.0158]
[1780033386405,53.83,73446.37,0.0,0.0001,0.0,0.01578]
[1780033391440,53.83,73445.63,0.0,0.0001,0.0,0.01576]
[1780033396477,53.83,73445.17,0.0,0.0001,0.0,0.01574]
[1780033401509,53.83,73444.28,0.0,0.0001,0.0,0.01572]
[1780033406547,53.83,73444.28,0.0,0.0001,0.0,0.01572]
[1780033411581,53.83,73443.76,0.0,0.0001,0.0,0.01563]
[1780033416616,53.83,73444.31,0.0,0.0001,0.0,0.01565]
[1780033421651,53.83,73443.98,0.0,0.0001,0.0,0.01564]
[1780033426685,53.83,73443.99,0.0,0.0001,0.0,0.01564]
[1780033431720,53.83,73443.96,0.0,0.0001,0.0,0.01564]
[1780033436756,53.83,73444.01,0.0,0.0001,0.0,0.01564]
[1780033441792,53.83,73442.37,0.0,0.0001,0.0,0.01559]
[1780033446828,53.83,73439.58,0.0,0.0001,0.0,0.01552]
[1780033451866,53.83,73438.14,0.0,0.0001,0.0,0.01548]
[1780033456898,53.83,73438.14,0.0,0.0001,0.0,0.01548]
[1780033461932,53.83,73439.01,0.0,0.0001,0.0,0.0155]
[1780033466971,53.83,73439.41,0.0,0.0001,0.0,0.01551]
[1780033472005,53.83,73439.88,0.0,0.0001,0.0,0.01545]
[1780033478045,53.83,73440.46,0.0,0.0001,0.0,0.01547]
[1780033483080,53.83,73441.62,0.0,0.0001,0.0,0.0155]
[1780033488116,53.83,73441.77,0.0,0.0001,0.0,0.0155]
[1780033493150,53.83,73433.32,0.0,0.0001,0.0,0.01528]
[1780033499197,53.83,73429.92,0.0,0.0001,0.0,0.01519]
[1780033504229,53.83,73428.08,0.0,9e-05,0.0,0.01514]
[1780033510270,53.83,73426.07,0.0,9e-05,0.0,0.01509]
[1780033517321,53.83,73424.04,0.0,9e-05,0.0,0.01503]
[1780033522354,53.83,73422.41,0.0,9e-05,0.0,0.01499]
[1780033527389,53.83,73428.77,0.0,9e-05,0.0,0.01516]
[1780033532425,53.83,73440.99,0.0,0.0001,0.0,0.01541]
[1780033537459,53.83,73456.0,0.0,0.0001,0.0,0.01582]
[1780033542569,53.83,73455.1,0.0,0.0001,0.0,0.01579]
[1780033548535,53.83,73454.43,0.0,0.0001,0.0,0.01577]
[1780033553572,53.83,73457.59,0.0,0.0001,0.0,0.01586]
[1780033560620,53.83,73457.95,0.0,0.0001,0.0,0.01587]
[1780033565659,53.83,73457.52,0.0,0.0001,0.0,0.01586]
[1780033570689,53.83,73476.3,0.0,0.0001,0.0,0.01638]
[1780033573712,53.83,73500.03,0.0,0.00011,0.0,0.01707]
[1780033575733,53.83,73515.29,0.0,0.00011,0.0,0.01752]
[1780033580768,53.83,73516.15,0.0,0.00011,0.0,0.01755]
[1780033585796,53.83,73514.01,0.0,0.00011,0.0,0.01748]
[1780033592928,53.83,73515.19,0.0,0.00011,0.0,0.01743]
[1780033598890,53.83,73518.55,0.0,0.00011,0.0,0.01754]
[1780033603926,53.83,73521.67,0.0,0.00011,0.0,0.01763]
[1780033608960,53.83,73522.04,0.0,0.00011,0.0,0.01764]
[1780033613995,53.83,73526.64,0.0,0.00011,0.0,0.01778]
[1780033619030,53.83,73527.92,0.0,0.00011,0.0,0.01782]
[1780033624068,53.83,73532.68,0.0,0.00011,0.0,0.01797]
[1780033629103,53.83,73551.2,0.0,0.00012,0.0,0.01855]
[1780033635143,53.83,73557.61,0.0,0.00012,0.0,0.01875]
[1780033640178,53.83,73555.4,0.0,0.00012,0.0,0.01868]
[1780033645212,53.83,73557.3,0.0,0.00012,0.0,0.01874]
[1780033650258,53.83,73556.02,0.0,0.00012,0.0,0.0187]
[1780033652277,53.83,73576.51,0.0,0.00012,0.0,0.01928]
[1780033657316,53.83,73580.32,0.0,0.00012,0.0,0.0194]
[1780033662345,53.83,73575.04,0.0,0.00012,0.0,0.01923]
[1780033667382,53.83,73569.6,0.0,0.00012,0.0,0.01905]
[1780033672415,53.83,73562.4,0.0,0.00012,0.0,0.01882]
[1780033677451,53.83,73565.36,0.0,0.00012,0.0,0.01891]
[1780033682493,53.83,73562.74,0.0,0.00012,0.0,0.01883]
[1780033687524,53.83,73566.67,0.0,0.00012,0.0,0.01896]
[1780033692559,53.83,73575.33,0.0,0.00012,0.0,0.01924]
[1780033697595,53.83,73590.59,0.0,0.00013,0.0,0.01974]
[1780033702628,53.83,73590.56,0.0,0.00013,0.0,0.01974]
[1780033707665,53.83,73588.84,0.0,0.00013,0.0,0.01969]
[1780033713713,53.83,73582.59,0.0,0.00012,0.0,0.01939]
[1780033718745,53.83,73582.39,0.0,0.00012,0.0,0.01938]
[1780033723857,53.83,73582.15,0.0,0.00012,0.0,0.01937]
[1780033729822,53.83,73572.09,0.0,0.00012,0.0,0.01904]
[1780033734859,53.83,73569.7,0.0,0.00012,0.0,0.01897]
[1780033738886,53.83,73585.2,0.0,0.00012,0.0,0.01947]
[1780033743998,53.83,73589.23,0.0,0.00012,0.0,0.01961]
[1780033749962,53.83,73592.14,0.0,0.00013,0.0,0.01971]
[1780033754997,53.83,73595.67,0.0,0.00013,0.0,0.01982]
[1780033760037,53.83,73589.72,0.0,0.00012,0.0,0.01962]
[1780033765071,53.83,73584.96,0.0,0.00012,0.0,0.01947]
[1780033770103,53.83,73580.02,0.0,0.00012,0.0,0.0193]
[1780033780172,53.83,73580.57,0.0,0.00012,0.0,0.01923]
[1780033786214,53.83,73582.39,0.0,0.00012,0.0,0.01929]
[1780033791251,53.83,73583.28,0.0,0.00012,0.0,0.01932]
[1780033796288,53.83,73583.89,0.0,0.00012,0.0,0.01934]
[1780033802330,53.83,73583.82,0.0,0.00012,0.0,0.01934]
[1780033806361,53.83,73554.17,0.0,0.00012,0.0,0.01838]
[1780033811396,53.83,73546.92,0.0,0.00012,0.0,0.01815]
[1780033816432,53.83,73543.48,0.0,0.00011,0.0,0.01805]
[1780033821467,53.83,73559.18,0.0,0.00012,0.0,0.01854]
[1780033827507,53.83,73561.41,0.0,0.00012,0.0,0.01861]
[1780033832545,53.83,73568.6,0.0,0.00012,0.0,0.01875]
[1780033837581,53.83,73568.25,0.0,0.00012,0.0,0.01874]
[1780033842612,53.83,73570.26,0.0,0.00012,0.0,0.01881]
[1780033848657,53.83,73571.13,0.0,0.00012,0.0,0.01884]
[1780033853689,53.83,73572.04,0.0,0.00012,0.0,0.01887]
[1780033858724,53.83,73573.03,0.0,0.00012,0.0,0.0189]
[1780033864850,53.83,73578.37,0.0,0.00012,0.0,0.01907]
[1780033870813,53.83,73585.79,0.0,0.00012,0.0,0.01931]
[1780033875847,53.83,73591.54,0.0,0.00012,0.0,0.0195]
[1780033880881,53.83,73592.61,0.0,0.00012,0.0,0.01954]
[1780033885917,53.83,73596.0,0.0,0.00013,0.0,0.01965]
[1780033890950,53.83,73590.52,0.0,0.00012,0.0,0.01947]
[1780033895985,53.83,73587.81,0.0,0.00012,0.0,0.01929]
[1780033901021,53.83,73589.35,0.0,0.00012,0.0,0.01934]
[1780033906055,53.83,73592.81,0.0,0.00012,0.0,0.01946]
[1780033911091,53.83,73587.77,0.0,0.00012,0.0,0.01929]
[1780033916125,53.83,73582.34,0.0,0.00012,0.0,0.01911]
[1780033921163,53.83,73587.32,0.0,0.00012,0.0,0.01927]
[1780033926197,53.83,73590.61,0.0,0.00012,0.0,0.01938]
[1780033932237,53.83,73590.77,0.0,0.00012,0.0,0.01939]
[1780033937271,53.83,73588.7,0.0,0.00012,0.0,0.01932]
[1780033942307,53.83,73587.3,0.0,0.00012,0.0,0.01927]
[1780033947427,53.83,73587.44,0.0,0.00012,0.0,0.01928]
[1780033953384,53.83,73583.45,0.0,0.00012,0.0,0.01906]
[1780033959427,53.83,73585.06,0.0,0.00012,0.0,0.01911]
[1780033964465,53.83,73587.85,0.0,0.00012,0.0,0.0192]
[1780033970507,53.83,73588.93,0.0,0.00012,0.0,0.01924]
[1780033975544,53.83,73589.4,0.0,0.00012,0.0,0.01925]
[1780033980582,53.83,73587.59,0.0,0.00012,0.0,0.01919]
[1780033985616,53.83,73591.19,0.0,0.00012,0.0,0.01931]
[1780033990652,53.83,73599.71,0.0,0.00012,0.0,0.0196]
[1780033995686,53.83,73597.41,0.0,0.00012,0.0,0.01952]
[1780034000721,53.83,73590.63,0.0,0.00012,0.0,0.01929]
[1780034005757,53.83,73590.03,0.0,0.00012,0.0,0.01927]
[1780034010792,53.83,73589.46,0.0,0.00012,0.0,0.01926]
[1780034015828,53.83,73592.07,0.0,0.00012,0.0,0.01925]
[1780034020864,53.83,73594.93,0.0,0.00012,0.0,0.01935]
[1780034025898,53.83,73594.79,0.0,0.00012,0.0,0.01934]
[1780034030933,53.83,73597.38,0.0,0.00012,0.0,0.01943]
[1780034035969,53.83,73600.43,0.0,0.00012,0.0,0.01953]
[1780034041004,53.83,73596.6,0.0,0.00012,0.0,0.0194]
[1780034046043,53.83,73589.13,0.0,0.00012,0.0,0.01916]
[1780034051078,53.83,73588.73,0.0,0.00012,0.0,0.01914]
[1780034056112,53.83,73592.93,0.0,0.00012,0.0,0.01928]
[1780034061147,53.83,73591.95,0.0,0.00012,0.0,0.01925]
[1780034066181,53.83,73591.11,0.0,0.00012,0.0,0.01922]
[1780034072226,53.83,73594.51,0.0,0.00012,0.0,0.01924]
[1780034077262,53.83,73594.09,0.0,0.00012,0.0,0.01923]
[1780034083304,53.83,73596.99,0.0,0.00012,0.0,0.01932]
[1780034088455,53.83,73599.45,0.0,0.00012,0.0,0.01941]
[1780034094382,53.83,73601.39,0.0,0.00012,0.0,0.01947]
[1780034097402,53.83,73582.87,0.0,0.00012,0.0,0.01886]
[1780034102438,53.83,73580.5,0.0,0.00012,0.0,0.01879]
[1780034107471,53.83,73581.26,0.0,0.00012,0.0,0.01881]
[1780034112507,53.83,73581.28,0.0,0.00012,0.0,0.01881]
[1780034117542,53.83,73583.12,0.0,0.00012,0.0,0.01887]
[1780034122577,53.83,73583.03,0.0,0.00012,0.0,0.01887]
[1780034127614,53.83,73576.57,0.0,0.00012,0.0,0.01866]
[1780034132648,53.83,73570.79,0.0,0.00012,0.0,0.01839]
[1780034137681,53.83,73567.98,0.0,0.00012,0.0,0.0183]
[1780034142719,53.83,73566.86,0.0,0.00012,0.0,0.01827]
[1780034147754,53.83,73565.7,0.0,0.00012,0.0,0.01823]
[1780034152790,53.83,73564.07,0.0,0.00012,0.0,0.01818]
[1780034157825,53.83,73563.49,0.0,0.00012,0.0,0.01816]
[1780034162860,53.83,73562.61,0.0,0.00012,0.0,0.01813]
[1780034167897,53.83,73562.29,0.0,0.00012,0.0,0.01812]
[1780034173939,53.83,73562.05,0.0,0.00012,0.0,0.01812]
[1780034179086,53.83,73561.16,0.0,0.00011,0.0,0.01809]
[1780034186024,53.83,73561.17,0.0,0.00011,0.0,0.01809]
[1780034191059,53.83,73561.01,0.0,0.00011,0.0,0.018]
[1780034197103,53.83,73560.64,0.0,0.00011,0.0,0.01799]
[1780034202135,53.83,73559.79,0.0,0.00011,0.0,0.01796]
[1780034208181,53.83,73559.73,0.0,0.00011,0.0,0.01796]
[1780034214221,53.83,73559.18,0.0,0.00011,0.0,0.01794]
[1780034219385,53.83,73558.77,0.0,0.00011,0.0,0.01793]
[1780034225297,53.83,73558.29,0.0,0.00011,0.0,0.01792]
[1780034230331,53.83,73558.07,0.0,0.00011,0.0,0.01791]
[1780034236375,53.83,73559.05,0.0,0.00011,0.0,0.01794]
[1780034241409,53.83,73561.49,0.0,0.00011,0.0,0.01801]
[1780034246445,53.83,73561.58,0.0,0.00011,0.0,0.01802]
[1780034251487,53.83,73574.15,0.0,0.00012,0.0,0.01832]
[1780034256515,53.83,73572.67,0.0,0.00012,0.0,0.01828]
[1780034261550,53.83,73571.77,0.0,0.00012,0.0,0.01825]
[1780034266585,53.83,73571.42,0.0,0.00012,0.0,0.01824]
[1780034271627,53.83,73572.36,0.0,0.00012,0.0,0.01827]
[1780034276661,53.83,73575.0,0.0,0.00012,0.0,0.01835]
[1780034281697,53.83,73576.15,0.0,0.00012,0.0,0.01839]
[1780034286731,53.83,73576.49,0.0,0.00012,0.0,0.0184]
[1780034292775,53.83,73576.31,0.0,0.00012,0.0,0.01839]
[1780034297811,53.83,73587.74,0.0,0.00012,0.0,0.01876]
[1780034302843,53.83,73590.63,0.0,0.00012,0.0,0.01885]
[1780034307880,53.83,73587.63,0.0,0.00012,0.0,0.01875]
[1780034312915,53.83,73587.37,0.0,0.00012,0.0,0.01866]
[1780034317951,53.83,73591.25,0.0,0.00012,0.0,0.01878]
[1780034322987,53.83,73594.63,0.0,0.00012,0.0,0.01889]
[1780034330218,53.83,73595.26,0.0,0.00012,0.0,0.01891]
[1780034336077,53.83,73596.28,0.0,0.00012,0.0,0.01895]
[1780034342120,53.83,73592.31,0.0,0.00012,0.0,0.01882]
[1780034347155,53.83,73593.28,0.0,0.00012,0.0,0.01885]
[1780034352190,53.83,73600.32,0.0,0.00012,0.0,0.01908]
[1780034357224,53.83,73604.22,0.0,0.00012,0.0,0.0192]
[1780034362260,53.83,73605.94,0.0,0.00012,0.0,0.01926]
[1780034367309,53.83,73604.44,0.0,0.00012,0.0,0.01921]
[1780034369314,53.83,73624.01,0.0,0.00013,0.0,0.01987]
[1780034374349,53.83,73643.25,0.0,0.00013,0.0,0.02043]
[1780034379386,53.83,73639.11,0.0,0.00013,0.0,0.02029]
[1780034384418,53.83,73638.94,0.0,0.00013,0.0,0.02028]
[1780034389453,53.83,73626.93,0.0,0.00013,0.0,0.01987]
[1780034394489,53.83,73625.35,0.0,0.00013,0.0,0.01982]
[1780034399523,53.83,73620.9,0.0,0.00013,0.0,0.01967]
[1780034403557,53.83,73603.96,0.0,0.00012,0.0,0.01911]
[1780034408587,53.83,73603.63,0.0,0.00012,0.0,0.0191]
[1780034413623,53.83,73614.42,0.0,0.00012,0.0,0.01945]
[1780034418658,53.83,73619.67,0.0,0.00013,0.0,0.01963]
[1780034423695,53.83,73618.19,0.0,0.00013,0.0,0.01958]
[1780034428731,53.83,73617.39,0.0,0.00012,0.0,0.01955]
[1780034433764,53.83,73610.42,0.0,0.00012,0.0,0.01923]
[1780034438799,53.83,73607.03,0.0,0.00012,0.0,0.01912]
[1780034444853,53.83,73607.39,0.0,0.00012,0.0,0.01913]
[1780034449888,53.83,73607.73,0.0,0.00012,0.0,0.01914]
[1780034454925,53.83,73609.37,0.0,0.00012,0.0,0.01919]
[1780034459959,53.83,73609.65,0.0,0.00012,0.0,0.0192]
[1780034464993,53.83,73605.39,0.0,0.00012,0.0,0.01906]
[1780034470034,53.83,73605.81,0.0,0.00012,0.0,0.01908]
[1780034476079,53.83,73605.72,0.0,0.00012,0.0,0.01907]
[1780034481293,53.83,73603.21,0.0,0.00012,0.0,0.01899]
[1780034487154,53.83,73603.43,0.0,0.00012,0.0,0.019]
[1780034492187,53.83,73607.07,0.0,0.00012,0.0,0.01903]
[1780034497228,53.83,73610.56,0.0,0.00012,0.0,0.01914]
[1780034502259,53.83,73607.73,0.0,0.00012,0.0,0.01905]
[1780034509308,53.83,73604.66,0.0,0.00012,0.0,0.01895]
[1780034514343,53.83,73604.64,0.0,0.00012,0.0,0.01895]
[1780034519378,53.83,73605.07,0.0,0.00012,0.0,0.01896]
[1780034524415,53.83,73604.13,0.0,0.00012,0.0,0.01893]
[1780034529449,53.83,73596.1,0.0,0.00012,0.0,0.01868]
[1780034534483,53.83,73595.07,0.0,0.00012,0.0,0.01864]
[1780034539524,53.83,73599.91,0.0,0.00012,0.0,0.0188]
[1780034544554,53.83,73606.02,0.0,0.00012,0.0,0.019]
[1780034549589,53.83,73611.73,0.0,0.00012,0.0,0.01918]
[1780034554625,53.83,73616.72,0.0,0.00012,0.0,0.01926]
[1780034559659,53.83,73623.76,0.0,0.00012,0.0,0.01949]
[1780034564695,53.83,73632.95,0.0,0.00013,0.0,0.0198]
[1780034569734,53.83,73633.28,0.0,0.00013,0.0,0.01981]
[1780034574767,53.83,73629.75,0.0,0.00013,0.0,0.01969]
[1780034579802,53.83,73628.62,0.0,0.00013,0.0,0.01965]
[1780034584835,53.83,73622.87,0.0,0.00012,0.0,0.01946]
[1780034590878,53.83,73621.26,0.0,0.00012,0.0,0.01941]
[1780034595913,53.83,73611.72,0.0,0.00012,0.0,0.01909]
[1780034600947,53.83,73610.88,0.0,0.00012,0.0,0.01907]
[1780034605982,53.83,73608.72,0.0,0.00012,0.0,0.01899]
[1780034611017,53.83,73608.63,0.0,0.00012,0.0,0.0189]
[1780034616057,53.83,73613.61,0.0,0.00012,0.0,0.01907]
[1780034621088,53.83,73613.29,0.0,0.00012,0.0,0.01905]
[1780034626123,53.83,73613.21,0.0,0.00012,0.0,0.01905]
[1780034631171,53.83,73611.18,0.0,0.00012,0.0,0.01899]
[1780034637204,53.83,73610.89,0.0,0.00012,0.0,0.01898]
[1780034642423,53.83,73612.92,0.0,0.00012,0.0,0.01904]
[1780034649292,53.83,73613.45,0.0,0.00012,0.0,0.01906]
[1780034657347,53.83,73614.65,0.0,0.00012,0.0,0.0191]
[1780034662566,53.83,73609.81,0.0,0.00012,0.0,0.01894]
[1780034668425,53.83,73607.2,0.0,0.00012,0.0,0.01886]
[1780034674469,53.83,73608.01,0.0,0.00012,0.0,0.01879]
[1780034679501,53.83,73610.06,0.0,0.00012,0.0,0.01886]
[1780034684537,53.83,73610.3,0.0,0.00012,0.0,0.01887]
[1780034689572,53.83,73609.75,0.0,0.00012,0.0,0.01885]
[1780034694610,53.83,73609.13,0.0,0.00012,0.0,0.01883]
[1780034699645,53.83,73607.18,0.0,0.00012,0.0,0.01877]
[1780034704680,53.83,73596.74,0.0,0.00012,0.0,0.01843]
[1780034709718,53.83,73598.72,0.0,0.00012,0.0,0.0185]
[1780034714751,53.83,73599.65,0.0,0.00012,0.0,0.01853]
[1780034719786,53.83,73598.53,0.0,0.00012,0.0,0.01849]
[1780034724821,53.83,73586.88,0.0,0.00012,0.0,0.01812]
[1780034729856,53.83,73582.96,0.0,0.00011,0.0,0.018]
[1780034734891,53.83,73578.32,0.0,0.00011,0.0,0.01777]
[1780034740932,53.83,73578.02,0.0,0.00011,0.0,0.01776]
[1780034746974,53.83,73578.95,0.0,0.00011,0.0,0.01779]
[1780034752013,53.83,73583.55,0.0,0.00011,0.0,0.01794]
[1780034757045,53.83,73583.75,0.0,0.00011,0.0,0.01794]
[1780034762282,53.83,73583.53,0.0,0.00011,0.0,0.01793]
[1780034767320,53.83,73593.98,0.0,0.00012,0.0,0.01826]
[1780034772354,53.83,73596.74,0.0,0.00012,0.0,0.01835]
[1780034777392,53.83,73595.66,0.0,0.00012,0.0,0.01831]
[1780034782432,53.83,73594.9,0.0,0.00012,0.0,0.01829]
[1780034787456,53.83,73594.39,0.0,0.00012,0.0,0.01827]
[1780034793513,53.83,73589.11,0.0,0.00011,0.0,0.01802]
[1780034798535,53.83,73589.61,0.0,0.00011,0.0,0.01804]
[1780034803584,53.83,73589.68,0.0,0.00011,0.0,0.01804]
[1780034809626,53.83,73588.82,0.0,0.00011,0.0,0.01801]
[1780034815664,53.83,73588.12,0.0,0.00011,0.0,0.01799]
[1780034820693,53.83,73588.26,0.0,0.00011,0.0,0.018]
[1780034827765,53.83,73588.18,0.0,0.00011,0.0,0.01799]
[1780034832780,53.83,73581.57,0.0,0.00011,0.0,0.01779]
[1780034837815,53.83,73580.47,0.0,0.00011,0.0,0.01776]
[1780034842850,53.83,73576.95,0.0,0.00011,0.0,0.01765]
[1780034847905,53.83,73576.32,0.0,0.00011,0.0,0.01763]
[1780034854933,53.83,73576.73,0.0,0.00011,0.0,0.01756]
[1780034859970,53.83,73576.92,0.0,0.00011,0.0,0.01756]
[1780034866010,53.83,73578.19,0.0,0.00011,0.0,0.0176]
[1780034871052,53.83,73578.93,0.0,0.00011,0.0,0.01762]
[1780034878103,53.83,73578.84,0.0,0.00011,0.0,0.01762]
[1780034883151,53.83,73569.08,0.0,0.00011,0.0,0.01733]
[1780034888171,53.83,73558.34,0.0,0.00011,0.0,0.01701]
[1780034893208,53.83,73552.64,0.0,0.00011,0.0,0.01684]
[1780034898241,53.83,73550.82,0.0,0.00011,0.0,0.01679]
[1780034903278,53.83,73548.84,0.0,0.00011,0.0,0.01673]
[1780034908313,53.83,73554.36,0.0,0.00011,0.0,0.01689]
[1780034913350,53.83,73554.04,0.0,0.00011,0.0,0.0168]
[1780034918385,53.83,73553.91,0.0,0.00011,0.0,0.0168]
[1780034924428,53.83,73546.27,0.0,0.00011,0.0,0.01658]
[1780034929462,53.83,73546.35,0.0,0.00011,0.0,0.01658]
[1780034934497,53.83,73545.59,0.0,0.00011,0.0,0.01656]
[1780034942564,53.83,73543.25,0.0,0.0001,0.0,0.01649]
[1780034947592,53.83,73546.41,0.0,0.00011,0.0,0.01658]
[1780034954637,53.83,73545.2,0.0,0.0001,0.0,0.01655]
[1780034959671,53.83,73545.1,0.0,0.0001,0.0,0.01654]
[1780034964707,53.83,73546.46,0.0,0.00011,0.0,0.01658]
[1780034970751,53.83,73555.0,0.0,0.00011,0.0,0.01683]
[1780034977801,53.83,73555.67,0.0,0.00011,0.0,0.01677]
[1780034982835,53.83,73557.81,0.0,0.00011,0.0,0.01683]
[1780034987886,53.83,73567.15,0.0,0.00011,0.0,0.01711]
[1780034992905,53.83,73572.39,0.0,0.00011,0.0,0.01726]
[1780034998947,53.83,73575.28,0.0,0.00011,0.0,0.01735]
[1780035004112,53.83,73573.92,0.0,0.00011,0.0,0.01731]
[1780035008059,53.83,73557.6,0.0,0.00011,0.0,0.01682]
[1780035013080,53.83,73557.71,0.0,0.00011,0.0,0.01683]
[1780035018113,53.83,73564.16,0.0,0.00011,0.0,0.01702]
[1780035023147,53.83,73570.86,0.0,0.00011,0.0,0.01722]
[1780035028182,53.83,73573.46,0.0,0.00011,0.0,0.01729]
[1780035033217,53.83,73576.86,0.0,0.00011,0.0,0.01731]
[1780035038253,53.83,73577.27,0.0,0.00011,0.0,0.01733]
[1780035043289,53.83,73576.29,0.0,0.00011,0.0,0.0173]
[1780035048322,53.83,73577.8,0.0,0.00011,0.0,0.01734]
[1780035054365,53.83,73576.02,0.0,0.00011,0.0,0.01729]
[1780035062419,53.83,73574.54,0.0,0.00011,0.0,0.01724]
[1780035067455,53.83,73573.7,0.0,0.00011,0.0,0.01722]
[1780035072490,53.83,73576.04,0.0,0.00011,0.0,0.01729]
[1780035077525,53.83,73582.14,0.0,0.00011,0.0,0.01747]
[1780035082560,53.83,73583.3,0.0,0.00011,0.0,0.01751]
[1780035087595,53.83,73584.94,0.0,0.00011,0.0,0.01756]
[1780035092639,53.83,73585.51,0.0,0.00011,0.0,0.01749]
[1780035097667,53.83,73591.46,0.0,0.00011,0.0,0.01767]
[1780035102703,53.83,73596.77,0.0,0.00011,0.0,0.01783]
[1780035107737,53.83,73600.56,0.0,0.00011,0.0,0.01795]
[1780035112775,53.83,73601.38,0.0,0.00011,0.0,0.01798]
[1780035117807,53.83,73602.48,0.0,0.00011,0.0,0.01801]
[1780035122844,53.83,73599.43,0.0,0.00011,0.0,0.01792]
[1780035127878,53.83,73599.77,0.0,0.00011,0.0,0.01793]
[1780035132920,53.83,73601.11,0.0,0.00011,0.0,0.01797]
[1780035137952,53.83,73597.05,0.0,0.00011,0.0,0.01784]
[1780035142984,53.83,73595.78,0.0,0.00011,0.0,0.0178]
[1780035148020,53.83,73591.15,0.0,0.00011,0.0,0.01766]
[1780035153054,53.83,73592.13,0.0,0.00011,0.0,0.01761]
[1780035158090,53.83,73596.28,0.0,0.00011,0.0,0.01774]
[1780035163125,53.83,73602.53,0.0,0.00011,0.0,0.01793]
[1780035168161,53.83,73602.29,0.0,0.00011,0.0,0.01792]
[1780035173196,53.83,73601.3,0.0,0.00011,0.0,0.01789]
[1780035178231,53.83,73598.96,0.0,0.00011,0.0,0.01782]
[1780035183272,53.83,73598.69,0.0,0.00011,0.0,0.01781]
[1780035190317,53.83,73598.74,0.0,0.00011,0.0,0.01781]
[1780035195362,53.83,73598.62,0.0,0.00011,0.0,0.01781]
[1780035201394,53.83,73597.25,0.0,0.00011,0.0,0.01777]
[1780035206430,53.83,73597.57,0.0,0.00011,0.0,0.01778]
[1780035211465,53.83,73596.85,0.0,0.00011,0.0,0.01767]
[1780035216502,53.83,73604.83,0.0,0.00011,0.0,0.01791]
[1780035221534,53.83,73605.85,0.0,0.00011,0.0,0.01795]
[1780035226582,53.83,73607.78,0.0,0.00011,0.0,0.01801]
[1780035231604,53.83,73607.35,0.0,0.00011,0.0,0.01799]
[1780035236652,53.83,73608.13,0.0,0.00011,0.0,0.01802]
[1780035241674,53.83,73608.07,0.0,0.00011,0.0,0.01801]
[1780035246709,53.83,73607.48,0.0,0.00011,0.0,0.018]
[1780035251744,53.83,73608.51,0.0,0.00012,0.0,0.01803]
[1780035256780,53.83,73608.0,0.0,0.00011,0.0,0.01801]
[1780035263829,53.83,73607.88,0.0,0.00011,0.0,0.01801]
[1780035268864,53.83,73607.86,0.0,0.00011,0.0,0.01801]
[1780035273902,53.83,73608.72,0.0,0.00011,0.0,0.01795]
[1780035278934,53.83,73610.58,0.0,0.00011,0.0,0.01801]
[1780035286991,53.83,73610.35,0.0,0.00011,0.0,0.018]
[1780035292026,53.83,73610.96,0.0,0.00012,0.0,0.01802]
[1780035297078,53.83,73611.86,0.0,0.00012,0.0,0.01805]
[1780035302099,53.83,73611.79,0.0,0.00012,0.0,0.01805]
[1780035307132,53.83,73612.94,0.0,0.00012,0.0,0.01808]
[1780035312168,53.83,73613.44,0.0,0.00012,0.0,0.0181]
[1780035317204,53.83,73620.59,0.0,0.00012,0.0,0.01832]
[1780035322238,53.83,73630.61,0.0,0.00012,0.0,0.01864]
[1780035327272,53.83,73653.37,0.0,0.00012,0.0,0.01939]
[1780035332308,53.83,73666.91,0.0,0.00013,0.0,0.01975]
[1780035337343,53.83,73666.68,0.0,0.00013,0.0,0.01974]
[1780035342379,53.83,73663.94,0.0,0.00013,0.0,0.01965]
[1780035347413,53.83,73659.03,0.0,0.00012,0.0,0.01948]
[1780035352450,53.83,73651.01,0.0,0.00012,0.0,0.01922]
[1780035357502,53.83,73641.08,0.0,0.00012,0.0,0.01889]
[1780035363525,53.83,73638.7,0.0,0.00012,0.0,0.01881]
[1780035368562,53.83,73628.07,0.0,0.00012,0.0,0.01847]
[1780035373597,53.83,73623.34,0.0,0.00012,0.0,0.01832]
[1780035378633,53.83,73624.26,0.0,0.00012,0.0,0.01835]
[1780035383669,53.83,73625.38,0.0,0.00012,0.0,0.01839]
[1780035388708,53.83,73627.75,0.0,0.00012,0.0,0.01846]
[1780035393743,53.83,73633.46,0.0,0.00012,0.0,0.01856]
[1780035398778,53.83,73638.3,0.0,0.00012,0.0,0.01871]
[1780035404820,53.83,73639.73,0.0,0.00012,0.0,0.01876]
[1780035409855,53.83,73640.41,0.0,0.00012,0.0,0.01878]
[1780035414890,53.83,73640.71,0.0,0.00012,0.0,0.01879]
[1780035419924,53.83,73642.37,0.0,0.00012,0.0,0.01884]
[1780035424960,53.83,73640.88,0.0,0.00012,0.0,0.0188]
[1780035430008,53.83,73642.66,0.0,0.00012,0.0,0.01885]
[1780035435035,53.83,73652.9,0.0,0.00012,0.0,0.01919]
[1780035440071,53.83,73662.31,0.0,0.00013,0.0,0.0195]
[1780035445103,53.83,73666.04,0.0,0.00013,0.0,0.01963]
[1780035450138,53.83,73662.7,0.0,0.00013,0.0,0.01951]
[1780035455174,53.83,73660.93,0.0,0.00012,0.0,0.01936]
[1780035460207,53.83,73661.39,0.0,0.00012,0.0,0.01938]
[1780035465242,53.83,73659.35,0.0,0.00012,0.0,0.01931]
[1780035472291,53.83,73659.45,0.0,0.00012,0.0,0.01931]
[1780035477326,53.83,73657.85,0.0,0.00012,0.0,0.01926]
[1780035482361,53.83,73660.49,0.0,0.00012,0.0,0.01935]
[1780035487403,53.83,73661.28,0.0,0.00012,0.0,0.01938]
[1780035493440,53.83,73659.4,0.0,0.00012,0.0,0.01931]
[1780035498496,53.83,73661.49,0.0,0.00012,0.0,0.01938]
[1780035504516,53.83,73662.58,0.0,0.00012,0.0,0.01942]
[1780035509553,53.83,73664.76,0.0,0.00013,0.0,0.01949]
[1780035516602,53.83,73667.38,0.0,0.00013,0.0,0.01949]
[1780035521635,53.83,73671.82,0.0,0.00013,0.0,0.01964]
[1780035526671,53.83,73675.94,0.0,0.00013,0.0,0.01978]
[1780035531708,53.83,73680.45,0.0,0.00013,0.0,0.01993]
[1780035536740,53.83,73680.48,0.0,0.00013,0.0,0.01993]
[1780035541776,53.83,73681.43,0.0,0.00013,0.0,0.01996]
[1780035546811,53.83,73678.32,0.0,0.00013,0.0,0.01986]
[1780035551845,53.83,73676.47,0.0,0.00013,0.0,0.01979]
[1780035556879,53.83,73674.96,0.0,0.00013,0.0,0.01974]
[1780035561915,53.83,73673.45,0.0,0.00013,0.0,0.01969]
[1780035566951,53.83,73677.95,0.0,0.00013,0.0,0.01984]
[1780035572994,53.83,73677.05,0.0,0.00013,0.0,0.01972]
[1780035578051,53.83,73685.43,0.0,0.00013,0.0,0.02001]
[1780035583086,53.83,73683.8,0.0,0.00013,0.0,0.01995]
[1780035588121,53.83,73684.18,0.0,0.00013,0.0,0.01996]
[1780035593156,53.83,73682.42,0.0,0.00013,0.0,0.0199]
[1780035598192,53.83,73682.72,0.0,0.00013,0.0,0.01991]
[1780035603226,53.83,73682.36,0.0,0.00013,0.0,0.0199]
[1780035608262,53.83,73681.15,0.0,0.00013,0.0,0.01986]
[1780035613296,53.83,73679.39,0.0,0.00013,0.0,0.0198]
[1780035619345,53.83,73678.8,0.0,0.00013,0.0,0.01978]
[1780035624377,53.83,73677.27,0.0,0.00013,0.0,0.01973]
[1780035629414,53.83,73678.73,0.0,0.00013,0.0,0.01978]
[1780035634444,53.83,73681.22,0.0,0.00013,0.0,0.01977]
[1780035639479,53.83,73674.03,0.0,0.00013,0.0,0.01953]
[1780035644520,53.83,73677.55,0.0,0.00013,0.0,0.01965]
[1780035649548,53.83,73679.06,0.0,0.00013,0.0,0.0197]
[1780035654586,53.83,73679.8,0.0,0.00013,0.0,0.01972]
[1780035659623,53.83,73680.55,0.0,0.00013,0.0,0.01975]
[1780035664656,53.83,73681.76,0.0,0.00013,0.0,0.01979]
[1780035669691,53.83,73681.98,0.0,0.00013,0.0,0.0198]
[1780035675733,53.83,73682.62,0.0,0.00013,0.0,0.01982]
[1780035680768,53.83,73683.44,0.0,0.00013,0.0,0.01984]
[1780035687817,53.83,73683.48,0.0,0.00013,0.0,0.01985]
[1780035693863,53.83,73684.02,0.0,0.00013,0.0,0.01977]
[1780035698894,53.83,73684.39,0.0,0.00013,0.0,0.01978]
[1780035703929,53.83,73683.52,0.0,0.00013,0.0,0.01975]
[1780035709971,53.83,73682.68,0.0,0.00013,0.0,0.01973]
[1780035715012,53.83,73683.84,0.0,0.00013,0.0,0.01977]
[1780035720059,53.83,73683.91,0.0,0.00013,0.0,0.01977]
[1780035725080,53.83,73684.05,0.0,0.00013,0.0,0.01977]
[1780035730114,53.83,73685.51,0.0,0.00013,0.0,0.01982]
[1780035735149,53.83,73686.69,0.0,0.00013,0.0,0.01986]
[1780035738172,53.83,73703.96,0.0,0.00013,0.0,0.02046]
[1780035743206,53.83,73698.63,0.0,0.00013,0.0,0.02027]
[1780035748243,53.83,73701.8,0.0,0.00013,0.0,0.02038]
[1780035749251,53.83,73716.17,0.0,0.00013,0.0,0.02089]
[1780035754287,53.83,73716.41,0.0,0.00013,0.0,0.0208]
[1780035759324,53.83,73725.34,0.0,0.00014,0.0,0.02112]
[1780035763355,53.83,73746.2,0.0,0.00014,0.0,0.02189]
[1780035764374,53.83,73760.75,0.0,0.00015,0.0,0.02244]
[1780035765367,53.83,73777.34,0.0,0.00015,0.0,0.02308]
[1780035770402,53.83,73786.79,0.0,0.00015,0.0,0.02345]
[1780035774429,53.83,73804.55,0.0,0.00016,0.0,0.02417]
[1780035779468,53.83,73822.54,0.0,0.00016,0.0,0.02491]
[1780035782485,53.83,73838.05,0.0,0.00017,0.0,0.02557]
[1780035787521,53.83,73822.09,0.0,0.00016,0.0,0.02489]
[1780035792558,53.83,73821.42,0.0,0.00016,0.0,0.02487]
[1780035797594,53.83,73831.06,0.0,0.00016,0.0,0.02527]
[1780035802635,53.83,73806.8,0.0,0.00016,0.0,0.02426]
[1780035807669,53.83,73799.34,0.0,0.00016,0.0,0.02396]
[1780035812705,53.83,73795.24,0.0,0.00015,0.0,0.02368]
[1780035816733,53.83,73778.86,0.0,0.00015,0.0,0.02303]
[1780035821771,53.83,73773.79,0.0,0.00015,0.0,0.02284]
[1780035826802,53.83,73770.48,0.0,0.00015,0.0,0.02271]
[1780035831838,53.83,73767.96,0.0,0.00015,0.0,0.02261]
[1780035836871,53.83,73773.79,0.0,0.00015,0.0,0.02284]
[1780035842916,53.83,73777.0,0.0,0.00015,0.0,0.02296]
[1780035847948,53.83,73777.93,0.0,0.00015,0.0,0.023]
[1780035852983,53.83,73779.8,0.0,0.00015,0.0,0.02307]
[1780035858017,53.83,73780.87,0.0,0.00015,0.0,0.02311]
[1780035863053,53.83,73778.85,0.0,0.00015,0.0,0.02303]
[1780035868089,53.83,73779.18,0.0,0.00015,0.0,0.02305]
[1780035871171,53.83,73768.96,0.0,0.00015,0.0,0.02254]
[1780035877152,53.83,73764.21,0.0,0.00015,0.0,0.02236]
[1780035882188,53.83,73762.34,0.0,0.00014,0.0,0.02229]
[1780035887222,53.83,73758.19,0.0,0.00014,0.0,0.02213]
[1780035892257,53.83,73755.34,0.0,0.00014,0.0,0.02203]
[1780035897292,53.83,73748.13,0.0,0.00014,0.0,0.02176]
[1780035902327,53.83,73746.0,0.0,0.00014,0.0,0.02168]
[1780035907366,53.83,73754.55,0.0,0.00014,0.0,0.022]
[1780035912402,53.83,73746.08,0.0,0.00014,0.0,0.02168]
[1780035917435,53.83,73741.34,0.0,0.00014,0.0,0.02151]
[1780035922471,53.83,73740.35,0.0,0.00014,0.0,0.02147]
[1780035927505,53.83,73736.92,0.0,0.00014,0.0,0.02135]
[1780035931590,53.83,73725.61,0.0,0.00013,0.0,0.02084]
[1780035937577,53.83,73738.35,0.0,0.00014,0.0,0.0213]
[1780035942612,53.83,73730.01,0.0,0.00014,0.0,0.021]
[1780035947647,53.83,73730.27,0.0,0.00014,0.0,0.02101]
[1780035952684,53.83,73743.22,0.0,0.00014,0.0,0.02148]
[1780035957720,53.83,73735.17,0.0,0.00014,0.0,0.02118]
[1780035962756,53.83,73723.22,0.0,0.00013,0.0,0.02075]
[1780035967791,53.83,73706.67,0.0,0.00013,0.0,0.02017]
[1780035972830,53.83,73697.64,0.0,0.00013,0.0,0.01986]
[1780035977865,53.83,73701.62,0.0,0.00013,0.0,0.02]
[1780035982904,53.83,73698.8,0.0,0.00013,0.0,0.0199]
[1780035987942,53.83,73698.43,0.0,0.00013,0.0,0.01989]
[1780035992977,53.83,73696.99,0.0,0.00013,0.0,0.01975]
[1780035998014,53.83,73695.7,0.0,0.00013,0.0,0.0197]
[1780036003049,53.83,73688.03,0.0,0.00013,0.0,0.01944]
[1780036009092,53.83,73691.66,0.0,0.00013,0.0,0.01957]
[1780036014127,53.83,73690.75,0.0,0.00013,0.0,0.01954]
[1780036019168,53.83,73691.21,0.0,0.00013,0.0,0.01955]
[1780036024204,53.83,73694.46,0.0,0.00013,0.0,0.01966]
[1780036029234,53.83,73695.71,0.0,0.00013,0.0,0.0197]
[1780036034274,53.83,73695.78,0.0,0.00013,0.0,0.01971]
[1780036039306,53.83,73695.8,0.0,0.00013,0.0,0.01971]
[1780036044340,53.83,73695.81,0.0,0.00013,0.0,0.01971]
[1780036050382,53.83,73697.63,0.0,0.00013,0.0,0.01977]
[1780036055417,53.83,73696.42,0.0,0.00013,0.0,0.01963]
[1780036060451,53.83,73694.26,0.0,0.00013,0.0,0.01956]
[1780036065490,53.83,73692.39,0.0,0.00013,0.0,0.0195]
[1780036070525,53.83,73692.37,0.0,0.00013,0.0,0.0195]
[1780036076567,53.83,73693.43,0.0,0.00013,0.0,0.01953]
[1780036081602,53.83,73694.79,0.0,0.00013,0.0,0.01958]
[1780036086637,53.83,73693.12,0.0,0.00013,0.0,0.01952]
[1780036091673,53.83,73693.16,0.0,0.00013,0.0,0.01952]
[1780036097721,53.83,73693.18,0.0,0.00013,0.0,0.01952]
[1780036102754,53.83,73709.34,0.0,0.00013,0.0,0.02008]
[1780036107787,53.83,73707.53,0.0,0.00013,0.0,0.02001]
[1780036112822,53.83,73708.72,0.0,0.00013,0.0,0.01996]
[1780036117857,53.83,73693.73,0.0,0.00013,0.0,0.01945]
[1780036122893,53.83,73686.34,0.0,0.00012,0.0,0.0192]
[1780036127927,53.83,73688.28,0.0,0.00012,0.0,0.01927]
[1780036132971,53.83,73688.25,0.0,0.00012,0.0,0.01927]
[1780036138010,53.83,73689.39,0.0,0.00012,0.0,0.01931]
[1780036143089,53.83,73690.3,0.0,0.00012,0.0,0.01934]
[1780036149091,53.83,73691.15,0.0,0.00012,0.0,0.01936]
[1780036154126,53.83,73691.4,0.0,0.00012,0.0,0.01937]
[1780036160167,53.83,73691.74,0.0,0.00012,0.0,0.01938]
[1780036166209,53.83,73691.94,0.0,0.00012,0.0,0.01939]
[1780036171245,53.83,73691.27,0.0,0.00012,0.0,0.01928]
[1780036176279,53.83,73690.32,0.0,0.00012,0.0,0.01925]
[1780036181314,53.83,73690.45,0.0,0.00012,0.0,0.01925]
[1780036186349,53.83,73688.5,0.0,0.00012,0.0,0.01918]
[1780036191384,53.83,73683.19,0.0,0.00012,0.0,0.01901]
[1780036196470,53.83,73684.44,0.0,0.00012,0.0,0.01905]
[1780036202462,53.83,73681.92,0.0,0.00012,0.0,0.01897]
[1780036207497,53.83,73678.72,0.0,0.00012,0.0,0.01886]
[1780036212531,53.83,73675.29,0.0,0.00012,0.0,0.01875]
[1780036218573,53.83,73673.13,0.0,0.00012,0.0,0.01868]
[1780036223608,53.83,73673.31,0.0,0.00012,0.0,0.01869]
[1780036229651,53.83,73673.49,0.0,0.00012,0.0,0.01869]
[1780036234686,53.83,73673.08,0.0,0.00012,0.0,0.01859]
[1780036239721,53.83,73673.27,0.0,0.00012,0.0,0.0186]
[1780036244760,53.83,73677.21,0.0,0.00012,0.0,0.01872]
[1780036249792,53.83,73674.01,0.0,0.00012,0.0,0.01862]
[1780036254825,53.83,73673.62,0.0,0.00012,0.0,0.01861]
[1780036259862,53.83,73663.88,0.0,0.00012,0.0,0.0183]
[1780036264897,53.83,73667.3,0.0,0.00012,0.0,0.01841]
[1780036269931,53.83,73668.09,0.0,0.00012,0.0,0.01843]
[1780036274968,53.83,73668.35,0.0,0.00012,0.0,0.01844]
[1780036280003,53.83,73668.06,0.0,0.00012,0.0,0.01843]
[1780036285040,53.83,73668.68,0.0,0.00012,0.0,0.01845]
[1780036290072,53.83,73667.87,0.0,0.00012,0.0,0.01842]
[1780036295108,53.83,73665.9,0.0,0.00012,0.0,0.01827]
[1780036300143,53.83,73664.39,0.0,0.00012,0.0,0.01823]
[1780036305177,53.83,73660.91,0.0,0.00012,0.0,0.01812]
[1780036310212,53.83,73659.95,0.0,0.00012,0.0,0.01809]
[1780036317260,53.83,73658.73,0.0,0.00012,0.0,0.01805]
[1780036323305,53.83,73659.39,0.0,0.00012,0.0,0.01807]
[1780036328394,53.83,73655.35,0.0,0.00012,0.0,0.01794]
[1780036333412,53.83,73655.29,0.0,0.00012,0.0,0.01794]
[1780036338444,53.83,73654.91,0.0,0.00012,0.0,0.01793]
[1780036343481,53.83,73660.54,0.0,0.00012,0.0,0.0181]
[1780036348520,53.83,73660.44,0.0,0.00012,0.0,0.0181]
[1780036353550,53.83,73665.95,0.0,0.00012,0.0,0.01819]
[1780036358585,53.83,73666.27,0.0,0.00012,0.0,0.0182]
[1780036363620,53.83,73678.94,0.0,0.00012,0.0,0.0186]
[1780036368656,53.83,73681.98,0.0,0.00012,0.0,0.0187]
[1780036373691,53.83,73684.13,0.0,0.00012,0.0,0.01877]
[1780036378750,53.83,73679.71,0.0,0.00012,0.0,0.01863]
[1780036383761,53.83,73678.37,0.0,0.00012,0.0,0.01858]
[1780036388820,53.83,73671.32,0.0,0.00012,0.0,0.01836]
[1780036393831,53.83,73668.2,0.0,0.00012,0.0,0.01826]
[1780036398890,53.83,73645.54,0.0,0.00011,0.0,0.01755]
[1780036403907,53.83,73630.05,0.0,0.00011,0.0,0.01709]
[1780036408961,53.83,73628.01,0.0,0.00011,0.0,0.01703]
[1780036413977,53.83,73627.66,0.0,0.00011,0.0,0.01693]
[1780036419013,53.83,73625.88,0.0,0.00011,0.0,0.01688]
[1780036424049,53.83,73623.46,0.0,0.00011,0.0,0.01681]
[1780036429101,53.83,73623.41,0.0,0.00011,0.0,0.01681]
[1780036434117,53.83,73623.53,0.0,0.00011,0.0,0.01681]
[1780036439172,53.83,73628.8,0.0,0.00011,0.0,0.01697]
[1780036444190,53.83,73628.89,0.0,0.00011,0.0,0.01697]
[1780036449224,53.83,73627.44,0.0,0.00011,0.0,0.01693]
[1780036454259,53.83,73627.86,0.0,0.00011,0.0,0.01694]
[1780036459297,53.83,73627.31,0.0,0.00011,0.0,0.01692]
[1780036464330,53.83,73628.02,0.0,0.00011,0.0,0.01694]
[1780036469382,53.83,73626.19,0.0,0.00011,0.0,0.01689]
[1780036474399,53.83,73625.82,0.0,0.00011,0.0,0.0168]
[1780036479435,53.83,73623.45,0.0,0.00011,0.0,0.01673]
[1780036484469,53.83,73620.91,0.0,0.00011,0.0,0.01665]
[1780036489506,53.83,73620.42,0.0,0.00011,0.0,0.01664]
[1780036494541,53.83,73621.29,0.0,0.00011,0.0,0.01667]
[1780036499576,53.83,73620.63,0.0,0.00011,0.0,0.01665]
[1780036509649,53.83,73620.41,0.0,0.00011,0.0,0.01664]
[1780036514682,53.83,73618.52,0.0,0.00011,0.0,0.01658]
[1780036519720,53.83,73617.83,0.0,0.00011,0.0,0.01656]
[1780036524753,53.83,73621.19,0.0,0.00011,0.0,0.01666]
[1780036529821,53.83,73621.93,0.0,0.00011,0.0,0.01668]
[1780036534823,53.83,73622.2,0.0,0.00011,0.0,0.01661]
[1780036539859,53.83,73622.8,0.0,0.00011,0.0,0.01663]
[1780036544894,53.83,73623.04,0.0,0.00011,0.0,0.01664]
[1780036549961,53.83,73621.25,0.0,0.00011,0.0,0.01658]
[1780036555970,53.83,73621.31,0.0,0.00011,0.0,0.01658]
[1780036561006,53.83,73620.65,0.0,0.00011,0.0,0.01657]
[1780036566040,53.83,73620.6,0.0,0.00011,0.0,0.01656]
[1780036571074,53.83,73620.38,0.0,0.00011,0.0,0.01656]
[1780036576111,53.83,73620.22,0.0,0.00011,0.0,0.01655]
[1780036581146,53.83,73620.41,0.0,0.00011,0.0,0.01656]
[1780036586181,53.83,73619.75,0.0,0.00011,0.0,0.01654]
[1780036591216,53.83,73619.99,0.0,0.00011,0.0,0.01647]
[1780036596251,53.83,73622.62,0.0,0.00011,0.0,0.01654]
[1780036601285,53.83,73623.06,0.0,0.00011,0.0,0.01656]
[1780036606321,53.83,73623.52,0.0,0.00011,0.0,0.01657]
[1780036611356,53.83,73629.13,0.0,0.00011,0.0,0.01673]
[1780036616390,53.83,73626.35,0.0,0.00011,0.0,0.01665]
[1780036621425,53.83,73619.8,0.0,0.00011,0.0,0.01646]
[1780036626461,53.83,73617.66,0.0,0.0001,0.0,0.0164]
[1780036631494,53.83,73606.78,0.0,0.0001,0.0,0.01609]
[1780036636531,53.83,73607.52,0.0,0.0001,0.0,0.01611]
[1780036643581,53.83,73606.24,0.0,0.0001,0.0,0.01607]
[1780036649622,53.83,73606.77,0.0,0.0001,0.0,0.01609]
[1780036654659,53.83,73606.38,0.0,0.0001,0.0,0.016]
[1780036661708,53.83,73605.98,0.0,0.0001,0.0,0.01599]
[1780036666744,53.83,73596.35,0.0,0.0001,0.0,0.01572]
[1780036672785,53.83,73594.72,0.0,0.0001,0.0,0.01568]
[1780036677820,53.83,73592.06,0.0,0.0001,0.0,0.0156]
[1780036682873,53.83,73591.59,0.0,0.0001,0.0,0.01559]
[1780036687923,53.83,73590.91,0.0,0.0001,0.0,0.01557]
[1780036692938,53.83,73589.69,0.0,0.0001,0.0,0.01554]
[1780036697972,53.83,73590.29,0.0,0.0001,0.0,0.01555]
[1780036703043,53.83,73591.05,0.0,0.0001,0.0,0.01557]
[1780036708106,53.83,73585.4,0.0,0.0001,0.0,0.01542]
[1780036713137,53.83,73584.86,0.0,0.0001,0.0,0.01533]
[1780036718172,53.83,73580.82,0.0,0.0001,0.0,0.01522]
[1780036723207,53.83,73579.42,0.0,0.0001,0.0,0.01518]
[1780036728242,53.83,73579.3,0.0,0.0001,0.0,0.01518]
[1780036733278,53.83,73582.66,0.0,0.0001,0.0,0.01527]
[1780036738312,53.83,73578.47,0.0,0.0001,0.0,0.01516]
[1780036743348,53.83,73588.9,0.0,0.0001,0.0,0.01544]
[1780036748382,53.83,73589.04,0.0,0.0001,0.0,0.01544]
[1780036753419,53.83,73591.76,0.0,0.0001,0.0,0.01552]
[1780036759427,53.83,73592.53,0.0,0.0001,0.0,0.01554]
[1780036764495,53.83,73592.42,0.0,0.0001,0.0,0.01554]
[1780036769498,53.83,73592.78,0.0,0.0001,0.0,0.01555]
[1780036774565,53.83,73592.38,0.0,0.0001,0.0,0.01546]
[1780036779568,53.83,73592.71,0.0,0.0001,0.0,0.01547]
[1780036787664,53.83,73592.1,0.0,0.0001,0.0,0.01545]
[1780036792701,53.83,73592.22,0.0,0.0001,0.0,0.01545]
[1780036797732,53.83,73593.99,0.0,0.0001,0.0,0.0155]
[1780036803775,53.83,73593.83,0.0,0.0001,0.0,0.0155]
[1780036808812,53.83,73593.15,0.0,0.0001,0.0,0.01548]
[1780036813844,53.83,73592.76,0.0,0.0001,0.0,0.01547]
[1780036818880,53.83,73590.31,0.0,0.0001,0.0,0.0154]
[1780036823914,53.83,73588.57,0.0,0.0001,0.0,0.01535]
[1780036832979,53.83,73588.17,0.0,0.0001,0.0,0.01527]
[1780036838019,53.83,73587.57,0.0,0.0001,0.0,0.01525]
[1780036843060,53.83,73591.2,0.0,0.0001,0.0,0.01535]
[1780036849094,53.83,73593.68,0.0,0.0001,0.0,0.01542]
[1780036856145,53.83,73594.65,0.0,0.0001,0.0,0.01544]
[1780036861176,53.83,73601.0,0.0,0.0001,0.0,0.01562]
[1780036867218,53.83,73604.17,0.0,0.0001,0.0,0.0157]
[1780036872253,53.83,73604.14,0.0,0.0001,0.0,0.0157]
[1780036877259,53.83,73604.47,0.0,0.0001,0.0,0.01571]
[1780036883332,53.83,73605.55,0.0,0.0001,0.0,0.01574]
[1780036888368,53.83,73605.38,0.0,0.0001,0.0,0.01574]
[1780036893405,53.83,73605.17,0.0,0.0001,0.0,0.01566]
[1780036898438,53.83,73606.31,0.0,0.0001,0.0,0.01569]
[1780036903473,53.83,73607.27,0.0,0.0001,0.0,0.01571]
[1780036908508,53.83,73607.5,0.0,0.0001,0.0,0.01572]
[1780036913543,53.83,73605.67,0.0,0.0001,0.0,0.01567]
[1780036918577,53.83,73605.77,0.0,0.0001,0.0,0.01567]
[1780036923613,53.83,73605.88,0.0,0.0001,0.0,0.01567]
[1780036930662,53.83,73607.38,0.0,0.0001,0.0,0.01572]
[1780036935697,53.83,73606.68,0.0,0.0001,0.0,0.0157]
[1780036940731,53.83,73606.61,0.0,0.0001,0.0,0.0157]
[1780036945767,53.83,73606.83,0.0,0.0001,0.0,0.0157]
[1780036951810,53.83,73606.86,0.0,0.0001,0.0,0.01562]
[1780036956843,53.83,73607.37,0.0,0.0001,0.0,0.01564]
[1780036961880,53.83,73607.97,0.0,0.0001,0.0,0.01566]
[1780036967922,53.83,73608.0,0.0,0.0001,0.0,0.01566]
[1780036973964,53.83,73607.07,0.0,0.0001,0.0,0.01563]
[1780036978999,53.83,73607.6,0.0,0.0001,0.0,0.01565]
[1780036984034,53.83,73608.37,0.0,0.0001,0.0,0.01567]
[1780036989070,53.83,73608.03,0.0,0.0001,0.0,0.01566]
[1780036994109,53.83,73607.9,0.0,0.0001,0.0,0.01565]
[1780036999140,53.83,73607.96,0.0,0.0001,0.0,0.01566]
[1780037006190,53.83,73607.34,0.0,0.0001,0.0,0.01564]
[1780037011226,53.83,73607.44,0.0,0.0001,0.0,0.01556]
[1780037017245,53.83,73607.08,0.0,0.0001,0.0,0.01555]
[1780037022302,53.83,73607.87,0.0,0.0001,0.0,0.01558]
[1780037027336,53.83,73608.11,0.0,0.0001,0.0,0.01558]
[1780037032372,53.83,73608.75,0.0,0.0001,0.0,0.0156]
[1780037037386,53.83,73608.6,0.0,0.0001,0.0,0.0156]
[1780037043452,53.83,73606.62,0.0,0.0001,0.0,0.01554]
[1780037048487,53.83,73605.41,0.0,0.0001,0.0,0.01551]
[1780037053524,53.83,73606.37,0.0,0.0001,0.0,0.01553]
[1780037058558,53.83,73615.65,0.0,0.0001,0.0,0.01579]
[1780037063593,53.83,73613.85,0.0,0.0001,0.0,0.01574]
[1780037068630,53.83,73613.46,0.0,0.0001,0.0,0.01573]
[1780037073666,53.83,73612.97,0.0,0.0001,0.0,0.01564]
[1780037078699,53.83,73611.61,0.0,0.0001,0.0,0.0156]
[1780037083734,53.83,73611.54,0.0,0.0001,0.0,0.0156]
[1780037088771,53.83,73612.83,0.0,0.0001,0.0,0.01564]
[1780037093806,53.83,73613.09,0.0,0.0001,0.0,0.01564]
[1780037098841,53.83,73612.75,0.0,0.0001,0.0,0.01563]
[1780037103880,53.83,73612.34,0.0,0.0001,0.0,0.01562]
[1780037108912,53.83,73613.75,0.0,0.0001,0.0,0.01566]
[1780037113947,53.83,73613.5,0.0,0.0001,0.0,0.01565]
[1780037118982,53.83,73615.35,0.0,0.0001,0.0,0.0157]
[1780037124023,53.83,73625.04,0.0,0.0001,0.0,0.01597]
[1780037129053,53.83,73625.77,0.0,0.0001,0.0,0.016]
[1780037135095,53.83,73626.19,0.0,0.0001,0.0,0.01593]
[1780037140130,53.83,73626.11,0.0,0.0001,0.0,0.01593]
[1780037145166,53.83,73622.81,0.0,0.0001,0.0,0.01583]
[1780037150200,53.83,73618.31,0.0,0.0001,0.0,0.01571]
[1780037155236,53.83,73619.67,0.0,0.0001,0.0,0.01575]
[1780037160272,53.83,73619.29,0.0,0.0001,0.0,0.01574]
[1780037165306,53.83,73619.45,0.0,0.0001,0.0,0.01574]
[1780037170341,53.83,73619.63,0.0,0.0001,0.0,0.01575]
[1780037175375,53.83,73618.92,0.0,0.0001,0.0,0.01573]
[1780037180412,53.83,73626.83,0.0,0.0001,0.0,0.01595]
[1780037185447,53.83,73627.46,0.0,0.0001,0.0,0.01596]
[1780037190481,53.83,73627.3,0.0,0.0001,0.0,0.01596]
[1780037196531,53.83,73626.97,0.0,0.0001,0.0,0.01587]
[1780037201570,53.83,73626.69,0.0,0.0001,0.0,0.01586]
[1780037206603,53.83,73627.96,0.0,0.0001,0.0,0.0159]
[1780037211636,53.83,73628.67,0.0,0.0001,0.0,0.01592]
[1780037216672,53.83,73628.06,0.0,0.0001,0.0,0.0159]
[1780037221708,53.83,73626.6,0.0,0.0001,0.0,0.01586]
[1780037226742,53.83,73626.84,0.0,0.0001,0.0,0.01587]
[1780037231777,53.83,73625.87,0.0,0.0001,0.0,0.01584]
[1780037236815,53.83,73627.22,0.0,0.0001,0.0,0.01588]
[1780037241850,53.83,73638.77,0.0,0.0001,0.0,0.01621]
[1780037246885,53.83,73643.23,0.0,0.0001,0.0,0.01633]
[1780037251920,53.83,73649.42,0.0,0.00011,0.0,0.01643]
[1780037256955,53.83,73655.93,0.0,0.00011,0.0,0.01662]
[1780037261991,53.83,73657.33,0.0,0.00011,0.0,0.01666]
[1780037267028,53.83,73657.73,0.0,0.00011,0.0,0.01667]
[1780037273073,53.83,73659.59,0.0,0.00011,0.0,0.01673]
[1780037278107,53.83,73661.82,0.0,0.00011,0.0,0.01679]
[1780037283142,53.83,73662.73,0.0,0.00011,0.0,0.01682]
[1780037288180,53.83,73662.98,0.0,0.00011,0.0,0.01683]
[1780037293212,53.83,73665.19,0.0,0.00011,0.0,0.01689]
[1780037299255,53.83,73662.92,0.0,0.00011,0.0,0.01682]
[1780037304291,53.83,73663.44,0.0,0.00011,0.0,0.01684]
[1780037309327,53.83,73663.99,0.0,0.00011,0.0,0.01686]
[1780037315368,53.83,73666.32,0.0,0.00011,0.0,0.01684]
[1780037320404,53.83,73665.54,0.0,0.00011,0.0,0.01682]
[1780037327481,53.83,73665.62,0.0,0.00011,0.0,0.01682]
[1780037332488,53.83,73665.78,0.0,0.00011,0.0,0.01683]
[1780037337522,53.83,73665.48,0.0,0.00011,0.0,0.01682]
[1780037342557,53.83,73666.12,0.0,0.00011,0.0,0.01684]
[1780037347593,53.83,73665.65,0.0,0.00011,0.0,0.01682]
[1780037353634,53.83,73665.8,0.0,0.00011,0.0,0.01683]
[1780037358671,53.83,73667.51,0.0,0.00011,0.0,0.01688]
[1780037363705,53.83,73666.54,0.0,0.00011,0.0,0.01685]
[1780037368738,53.83,73666.44,0.0,0.00011,0.0,0.01685]
[1780037373776,53.83,73661.64,0.0,0.00011,0.0,0.01662]
[1780037378810,53.83,73662.58,0.0,0.00011,0.0,0.01665]
[1780037383845,53.83,73664.76,0.0,0.00011,0.0,0.01671]
[1780037388881,53.83,73657.94,0.0,0.00011,0.0,0.01652]
[1780037393916,53.83,73658.87,0.0,0.00011,0.0,0.01654]
[1780037398953,53.83,73658.3,0.0,0.00011,0.0,0.01653]
[1780037403991,53.83,73660.54,0.0,0.00011,0.0,0.01659]
[1780037409025,53.83,73658.44,0.0,0.00011,0.0,0.01653]
[1780037414059,53.83,73657.47,0.0,0.00011,0.0,0.0165]
[1780037421108,53.83,73657.75,0.0,0.00011,0.0,0.01651]
[1780037427186,53.83,73657.57,0.0,0.00011,0.0,0.0165]
[1780037434199,53.83,73657.67,0.0,0.00011,0.0,0.01643]
[1780037439235,53.83,73657.79,0.0,0.00011,0.0,0.01643]
[1780037444269,53.83,73657.44,0.0,0.00011,0.0,0.01642]
[1780037449304,53.83,73656.7,0.0,0.00011,0.0,0.0164]
[1780037453335,53.83,73640.26,0.0,0.0001,0.0,0.01593]
[1780037458404,53.83,73643.02,0.0,0.0001,0.0,0.01601]
[1780037463439,53.83,73655.61,0.0,0.00011,0.0,0.01637]
[1780037468473,53.83,73657.96,0.0,0.00011,0.0,0.01643]
[1780037473509,53.83,73659.26,0.0,0.00011,0.0,0.01647]
[1780037478545,53.83,73662.08,0.0,0.00011,0.0,0.01655]
[1780037483579,53.83,73665.39,0.0,0.00011,0.0,0.01665]
[1780037489621,53.83,73665.59,0.0,0.00011,0.0,0.01666]
[1780037494655,53.83,73665.92,0.0,0.00011,0.0,0.01658]
[1780037499690,53.83,73670.56,0.0,0.00011,0.0,0.01672]
[1780037504727,53.83,73677.28,0.0,0.00011,0.0,0.01692]
[1780037509760,53.83,73681.21,0.0,0.00011,0.0,0.01704]
[1780037514795,53.83,73682.24,0.0,0.00011,0.0,0.01707]
[1780037519831,53.83,73681.47,0.0,0.00011,0.0,0.01704]
[1780037524874,53.83,73688.74,0.0,0.00011,0.0,0.01726]
[1780037527886,53.83,73704.82,0.0,0.00011,0.0,0.01775]
[1780037532935,53.83,73711.07,0.0,0.00012,0.0,0.01795]
[1780037537969,53.83,73704.37,0.0,0.00011,0.0,0.01774]
[1780037543004,53.83,73699.09,0.0,0.00011,0.0,0.01758]
[1780037548044,53.83,73689.98,0.0,0.00011,0.0,0.0173]
[1780037553079,53.83,73688.46,0.0,0.00011,0.0,0.01717]
[1780037558123,53.83,73689.47,0.0,0.00011,0.0,0.0172]
[1780037564157,53.83,73690.6,0.0,0.00011,0.0,0.01723]
[1780037573222,53.83,73692.25,0.0,0.00011,0.0,0.01728]
[1780037578259,53.83,73693.48,0.0,0.00011,0.0,0.01732]
[1780037583293,53.83,73694.23,0.0,0.00011,0.0,0.01734]
[1780037588328,53.83,73692.09,0.0,0.00011,0.0,0.01728]
[1780037594369,53.83,73691.37,0.0,0.00011,0.0,0.01726]
[1780037600410,53.83,73691.23,0.0,0.00011,0.0,0.01725]
[1780037605446,53.83,73693.07,0.0,0.00011,0.0,0.01731]
[1780037610481,53.83,73689.89,0.0,0.00011,0.0,0.01721]
[1780037615515,53.83,73689.16,0.0,0.00011,0.0,0.01711]
[1780037621558,53.83,73689.66,0.0,0.00011,0.0,0.01712]
[1780037627600,53.83,73689.29,0.0,0.00011,0.0,0.01711]
[1780037635661,53.83,73689.97,0.0,0.00011,0.0,0.01713]
[1780037640693,53.83,73696.54,0.0,0.00011,0.0,0.01733]
[1780037645734,53.83,73693.64,0.0,0.00011,0.0,0.01724]
[1780037651771,53.83,73692.56,0.0,0.00011,0.0,0.01721]
[1780037657816,53.83,73692.02,0.0,0.00011,0.0,0.01719]
[1780037663860,53.83,73690.67,0.0,0.00011,0.0,0.01715]
[1780037669903,53.83,73691.02,0.0,0.00011,0.0,0.01716]
[1780037674939,53.83,73685.93,0.0,0.00011,0.0,0.01693]
[1780037679975,53.83,73685.91,0.0,0.00011,0.0,0.01693]
[1780037685012,53.83,73693.18,0.0,0.00011,0.0,0.01714]
[1780037693066,53.83,73696.76,0.0,0.00011,0.0,0.01725]
[1780037698114,53.83,73695.71,0.0,0.00011,0.0,0.01722]
[1780037703139,53.83,73693.55,0.0,0.00011,0.0,0.01715]
[1780037708175,53.83,73692.01,0.0,0.00011,0.0,0.01711]
[1780037713210,53.83,73690.86,0.0,0.00011,0.0,0.01707]
[1780037718244,53.83,73691.1,0.0,0.00011,0.0,0.01708]
[1780037723279,53.83,73684.66,0.0,0.00011,0.0,0.01689]
[1780037728326,53.83,73680.15,0.0,0.00011,0.0,0.01676]
[1780037733348,53.83,73680.14,0.0,0.00011,0.0,0.01667]
[1780037738385,53.83,73684.42,0.0,0.00011,0.0,0.0168]
[1780037744426,53.83,73687.7,0.0,0.00011,0.0,0.0169]
[1780037751474,53.83,73689.09,0.0,0.00011,0.0,0.01694]
[1780037756510,53.83,73693.57,0.0,0.00011,0.0,0.01707]
[1780037761545,53.83,73694.55,0.0,0.00011,0.0,0.0171]
[1780037767589,53.83,73695.94,0.0,0.00011,0.0,0.01714]
[1780037772622,53.83,73697.24,0.0,0.00011,0.0,0.01718]
[1780037777657,53.83,73698.76,0.0,0.00011,0.0,0.01723]
[1780037782692,53.83,73701.64,0.0,0.00011,0.0,0.01731]
[1780037787744,53.83,73702.43,0.0,0.00011,0.0,0.01734]
[1780037792762,53.83,73702.66,0.0,0.00011,0.0,0.01726]
[1780037797798,53.83,73702.68,0.0,0.00011,0.0,0.01726]
[1780037802833,53.83,73703.07,0.0,0.00011,0.0,0.01727]
[1780037807868,53.83,73705.0,0.0,0.00011,0.0,0.01733]
[1780037812908,53.83,73704.5,0.0,0.00011,0.0,0.01732]
[1780037817937,53.83,73702.59,0.0,0.00011,0.0,0.01726]
[1780037822976,53.83,73703.56,0.0,0.00011,0.0,0.01729]
[1780037828027,53.83,73703.75,0.0,0.00011,0.0,0.01729]
[1780037833046,53.83,73703.82,0.0,0.00011,0.0,0.0173]
[1780037838108,53.83,73705.09,0.0,0.00011,0.0,0.01733]
[1780037843116,53.83,73707.38,0.0,0.00011,0.0,0.0174]
[1780037848178,53.83,73707.88,0.0,0.00011,0.0,0.01742]
[1780037853190,53.83,73695.61,0.0,0.00011,0.0,0.01696]
[1780037858220,53.83,73695.69,0.0,0.00011,0.0,0.01697]
[1780037863254,53.83,73697.36,0.0,0.00011,0.0,0.01702]
[1780037868320,53.83,73698.2,0.0,0.00011,0.0,0.01704]
[1780037873327,53.83,73700.81,0.0,0.00011,0.0,0.01712]
[1780037878361,53.83,73700.2,0.0,0.00011,0.0,0.0171]
[1780037883395,53.83,73697.21,0.0,0.00011,0.0,0.01701]
[1780037888461,53.83,73695.75,0.0,0.00011,0.0,0.01697]
[1780037893465,53.83,73695.33,0.0,0.00011,0.0,0.01696]
[1780037898534,53.83,73693.83,0.0,0.00011,0.0,0.01691]
[1780037903535,53.83,73694.15,0.0,0.00011,0.0,0.01692]
[1780037908571,53.83,73693.63,0.0,0.00011,0.0,0.01691]
[1780037914612,53.83,73695.18,0.0,0.00011,0.0,0.01687]
[1780037920655,53.83,73696.37,0.0,0.00011,0.0,0.0169]
[1780037925690,53.83,73698.0,0.0,0.00011,0.0,0.01695]
[1780037930728,53.83,73698.95,0.0,0.00011,0.0,0.01698]
[1780037935760,53.83,73698.76,0.0,0.00011,0.0,0.01698]
[1780037940794,53.83,73699.42,0.0,0.00011,0.0,0.017]
[1780037945840,53.83,73689.8,0.0,0.00011,0.0,0.01671]
[1780037950876,53.83,73689.12,0.0,0.00011,0.0,0.01669]
[1780037955913,53.83,73685.81,0.0,0.00011,0.0,0.01659]
[1780037960946,53.83,73685.95,0.0,0.00011,0.0,0.0166]
[1780037965981,53.83,73686.78,0.0,0.00011,0.0,0.01662]
[1780037973030,53.83,73687.94,0.0,0.00011,0.0,0.01657]
[1780037978070,53.83,73689.48,0.0,0.00011,0.0,0.01662]
[1780037984109,53.83,73695.66,0.0,0.00011,0.0,0.0168]
[1780037989141,53.83,73701.87,0.0,0.00011,0.0,0.01698]
[1780037994177,53.83,73699.51,0.0,0.00011,0.0,0.01691]
[1780037999238,53.83,73697.29,0.0,0.00011,0.0,0.01685]
[1780038004251,53.83,73693.24,0.0,0.00011,0.0,0.01673]
[1780038009283,53.83,73687.18,0.0,0.00011,0.0,0.01655]
[1780038014326,53.83,73685.91,0.0,0.00011,0.0,0.01651]
[1780038019378,53.83,73693.18,0.0,0.00011,0.0,0.01673]
[1780038024403,53.83,73697.05,0.0,0.00011,0.0,0.01684]
[1780038029439,53.83,73694.4,0.0,0.00011,0.0,0.01676]
[1780038034472,53.83,73685.34,0.0,0.00011,0.0,0.01642]
[1780038039508,53.83,73689.26,0.0,0.00011,0.0,0.01653]
[1780038044542,53.83,73687.05,0.0,0.00011,0.0,0.01647]
[1780038049579,53.83,73673.5,0.0,0.0001,0.0,0.01608]
[1780038054614,53.83,73673.66,0.0,0.0001,0.0,0.01608]
[1780038059649,53.83,73670.07,0.0,0.0001,0.0,0.01598]
[1780038064687,53.83,73671.25,0.0,0.0001,0.0,0.01601]
[1780038070728,53.83,73671.33,0.0,0.0001,0.0,0.01602]
[1780038075762,53.83,73669.88,0.0,0.0001,0.0,0.01597]
[1780038080796,53.83,73667.38,0.0,0.0001,0.0,0.0159]
[1780038086882,53.83,73667.23,0.0,0.0001,0.0,0.0159]
[1780038093890,53.83,73668.69,0.0,0.0001,0.0,0.01586]
[1780038098925,53.83,73667.95,0.0,0.0001,0.0,0.01584]
[1780038103957,53.83,73674.95,0.0,0.0001,0.0,0.01604]
[1780038108993,53.83,73675.96,0.0,0.0001,0.0,0.01607]
[1780038114031,53.83,73675.61,0.0,0.0001,0.0,0.01606]
[1780038122088,53.83,73674.04,0.0,0.0001,0.0,0.01601]
[1780038127123,53.83,73675.27,0.0,0.0001,0.0,0.01605]
[1780038132162,53.83,73681.8,0.0,0.0001,0.0,0.01623]
[1780038137194,53.83,73680.84,0.0,0.0001,0.0,0.01621]
[1780038142230,53.83,73681.75,0.0,0.0001,0.0,0.01623]
[1780038147266,53.83,73679.6,0.0,0.0001,0.0,0.01617]
[1780038153306,53.83,73677.72,0.0,0.0001,0.0,0.01604]
[1780038158341,53.83,73675.65,0.0,0.0001,0.0,0.01598]
[1780038163376,53.83,73676.56,0.0,0.0001,0.0,0.016]
[1780038168414,53.83,73676.54,0.0,0.0001,0.0,0.016]
[1780038173446,53.83,73677.36,0.0,0.0001,0.0,0.01603]
[1780038178483,53.83,73668.79,0.0,0.0001,0.0,0.01579]
[1780038183517,53.83,73670.32,0.0,0.0001,0.0,0.01583]
[1780038188551,53.83,73673.64,0.0,0.0001,0.0,0.01592]
[1780038193586,53.83,73670.73,0.0,0.0001,0.0,0.01584]
[1780038198625,53.83,73669.3,0.0,0.0001,0.0,0.0158]
[1780038203656,53.83,73668.46,0.0,0.0001,0.0,0.01578]
[1780038208691,53.83,73664.77,0.0,0.0001,0.0,0.01567]
[1780038213726,53.83,73664.46,0.0,0.0001,0.0,0.01559]
[1780038218761,53.83,73663.34,0.0,0.0001,0.0,0.01556]
[1780038223796,53.83,73665.01,0.0,0.0001,0.0,0.0156]
[1780038228831,53.83,73667.34,0.0,0.0001,0.0,0.01567]
[1780038233866,53.83,73669.37,0.0,0.0001,0.0,0.01572]
[1780038240925,53.83,73671.44,0.0,0.0001,0.0,0.01578]
[1780038248012,53.83,73674.64,0.0,0.0001,0.0,0.01587]
[1780038254009,53.83,73676.65,0.0,0.0001,0.0,0.01593]
[1780038259045,53.83,73680.23,0.0,0.0001,0.0,0.01603]
[1780038264083,53.83,73682.14,0.0,0.0001,0.0,0.01608]
[1780038269115,53.83,73683.11,0.0,0.0001,0.0,0.01611]
[1780038274156,53.83,73690.37,0.0,0.0001,0.0,0.01624]
[1780038281199,53.83,73695.54,0.0,0.00011,0.0,0.01639]
[1780038288249,53.83,73694.07,0.0,0.00011,0.0,0.01634]
[1780038293286,53.83,73694.87,0.0,0.00011,0.0,0.01637]
[1780038298363,53.83,73695.41,0.0,0.00011,0.0,0.01638]
[1780038304359,53.83,73682.85,0.0,0.0001,0.0,0.01602]
[1780038309395,53.83,73682.36,0.0,0.0001,0.0,0.01601]
[1780038318503,53.83,73683.92,0.0,0.0001,0.0,0.01605]
[1780038326515,53.83,73685.88,0.0,0.0001,0.0,0.01611]
[1780038334571,53.83,73687.26,0.0,0.0001,0.0,0.01607]
[1780038339608,53.83,73688.3,0.0,0.0001,0.0,0.0161]
[1780038344641,53.83,73690.23,0.0,0.0001,0.0,0.01615]
[1780038349677,53.83,73689.62,0.0,0.0001,0.0,0.01614]
[1780038354715,53.83,73689.39,0.0,0.0001,0.0,0.01613]
[1780038361765,53.83,73689.1,0.0,0.0001,0.0,0.01612]
[1780038366802,53.83,73684.13,0.0,0.0001,0.0,0.01598]
[1780038371833,53.83,73685.56,0.0,0.0001,0.0,0.01602]
[1780038376869,53.83,73687.07,0.0,0.0001,0.0,0.01606]
[1780038381903,53.83,73687.21,0.0,0.0001,0.0,0.01607]
[1780038386942,53.83,73687.79,0.0,0.0001,0.0,0.01608]
[1780038391976,53.83,73689.38,0.0,0.0001,0.0,0.01605]
[1780038398023,53.83,73689.66,0.0,0.0001,0.0,0.01606]
[1780038403058,53.83,73689.55,0.0,0.0001,0.0,0.01605]
[1780038408088,53.83,73687.88,0.0,0.0001,0.0,0.01601]
[1780038413124,53.83,73688.6,0.0,0.0001,0.0,0.01603]
[1780038418158,53.83,73688.5,0.0,0.0001,0.0,0.01602]
[1780038423193,53.83,73688.22,0.0,0.0001,0.0,0.01602]
[1780038429280,53.83,73688.72,0.0,0.0001,0.0,0.01603]
[1780038436286,53.83,73689.67,0.0,0.0001,0.0,0.01606]
[1780038441320,53.83,73691.41,0.0,0.0001,0.0,0.01611]
[1780038447362,53.83,73690.83,0.0,0.0001,0.0,0.01609]
[1780038452398,53.83,73694.14,0.0,0.0001,0.0,0.0161]
[1780038457433,53.83,73696.0,0.0,0.0001,0.0,0.01616]
[1780038462467,53.83,73696.44,0.0,0.0001,0.0,0.01617]
[1780038467502,53.83,73697.98,0.0,0.0001,0.0,0.01621]
[1780038472537,53.83,73697.5,0.0,0.0001,0.0,0.0162]
[1780038477617,53.83,73698.47,0.0,0.0001,0.0,0.01623]
[1780038483614,53.83,73699.08,0.0,0.0001,0.0,0.01625]
[1780038488648,53.83,73699.47,0.0,0.0001,0.0,0.01626]
[1780038493685,53.83,73699.74,0.0,0.0001,0.0,0.01626]
[1780038498720,53.83,73699.82,0.0,0.0001,0.0,0.01627]
[1780038503756,53.83,73699.95,0.0,0.0001,0.0,0.01627]
[1780038509796,53.83,73698.64,0.0,0.0001,0.0,0.01623]
[1780038514832,53.83,73700.69,0.0,0.0001,0.0,0.01621]
[1780038519868,53.83,73700.42,0.0,0.0001,0.0,0.0162]
[1780038524902,53.83,73700.44,0.0,0.0001,0.0,0.0162]
[1780038529939,53.83,73699.29,0.0,0.0001,0.0,0.01617]
[1780038534978,53.83,73699.22,0.0,0.0001,0.0,0.01617]
[1780038540022,53.83,73699.64,0.0,0.0001,0.0,0.01618]
[1780038548075,53.83,73700.37,0.0,0.0001,0.0,0.0162]
[1780038554117,53.83,73699.28,0.0,0.0001,0.0,0.01617]
[1780038559153,53.83,73699.28,0.0,0.0001,0.0,0.01617]
[1780038564189,53.83,73698.79,0.0,0.0001,0.0,0.01616]
[1780038569224,53.83,73699.1,0.0,0.0001,0.0,0.01617]
[1780038574259,53.83,73699.27,0.0,0.0001,0.0,0.01609]
[1780038579295,53.83,73701.37,0.0,0.0001,0.0,0.01615]
[1780038584332,53.83,73706.76,0.0,0.00011,0.0,0.0163]
[1780038589367,53.83,73701.86,0.0,0.0001,0.0,0.01616]
[1780038594408,53.83,73689.96,0.0,0.0001,0.0,0.01583]
[1780038599437,53.83,73683.64,0.0,0.0001,0.0,0.01565]
[1780038604471,53.83,73691.1,0.0,0.0001,0.0,0.01586]
[1780038609506,53.83,73703.27,0.0,0.0001,0.0,0.0162]
[1780038614541,53.83,73704.87,0.0,0.0001,0.0,0.01625]
[1780038622599,53.83,73707.9,0.0,0.00011,0.0,0.01634]
[1780038627635,53.83,73708.17,0.0,0.00011,0.0,0.01634]
[1780038632671,53.83,73713.71,0.0,0.00011,0.0,0.01642]
[1780038637705,53.83,73711.58,0.0,0.00011,0.0,0.01636]
[1780038643750,53.83,73709.41,0.0,0.00011,0.0,0.0163]
[1780038648821,53.83,73707.93,0.0,0.0001,0.0,0.01626]
[1780038654827,53.83,73710.9,0.0,0.00011,0.0,0.01634]
[1780038659865,53.83,73713.02,0.0,0.00011,0.0,0.0164]
[1780038664900,53.83,73716.71,0.0,0.00011,0.0,0.01651]
[1780038669933,53.83,73720.36,0.0,0.00011,0.0,0.01662]
[1780038674969,53.83,73707.99,0.0,0.00011,0.0,0.01626]
[1780038680013,53.83,73705.81,0.0,0.0001,0.0,0.0162]
[1780038685042,53.83,73706.08,0.0,0.0001,0.0,0.0162]
[1780038693097,53.83,73705.78,0.0,0.0001,0.0,0.01611]
[1780038699143,53.83,73706.35,0.0,0.0001,0.0,0.01613]
[1780038704175,53.83,73711.31,0.0,0.00011,0.0,0.01627]
[1780038709211,53.83,73712.44,0.0,0.00011,0.0,0.01631]
[1780038714246,53.83,73711.31,0.0,0.00011,0.0,0.01627]
[1780038719281,53.83,73711.64,0.0,0.00011,0.0,0.01628]
[1780038724317,53.83,73714.13,0.0,0.00011,0.0,0.01635]
[1780038729351,53.83,73715.51,0.0,0.00011,0.0,0.01639]
[1780038735393,53.83,73714.25,0.0,0.00011,0.0,0.01636]
[1780038740428,53.83,73713.9,0.0,0.00011,0.0,0.01635]
[1780038745463,53.83,73713.89,0.0,0.00011,0.0,0.01635]
[1780038750501,53.83,73714.31,0.0,0.00011,0.0,0.01636]
[1780038756543,53.83,73714.34,0.0,0.00011,0.0,0.01628]
[1780038761577,53.83,73715.45,0.0,0.00011,0.0,0.01631]
[1780038766611,53.83,73717.77,0.0,0.00011,0.0,0.01638]
[1780038771647,53.83,73717.07,0.0,0.00011,0.0,0.01636]
[1780038776684,53.83,73715.27,0.0,0.00011,0.0,0.01631]
[1780038781719,53.83,73715.71,0.0,0.00011,0.0,0.01632]
[1780038786755,53.83,73716.37,0.0,0.00011,0.0,0.01634]
[1780038791789,53.83,73716.48,0.0,0.00011,0.0,0.01634]
[1780038796824,53.83,73716.86,0.0,0.00011,0.0,0.01635]
[1780038801859,53.83,73715.45,0.0,0.00011,0.0,0.01631]
[1780038806894,53.83,73718.47,0.0,0.00011,0.0,0.0164]
[1780038811929,53.83,73720.83,0.0,0.00011,0.0,0.01639]
[1780038816966,53.83,73722.76,0.0,0.00011,0.0,0.01644]
[1780038821999,53.83,73722.8,0.0,0.00011,0.0,0.01644]
[1780038828077,53.83,73720.81,0.0,0.00011,0.0,0.01638]
[1780038833078,53.83,73720.36,0.0,0.00011,0.0,0.01637]
[1780038839122,53.83,73719.82,0.0,0.00011,0.0,0.01636]
[1780038844158,53.83,73720.39,0.0,0.00011,0.0,0.01637]
[1780038849192,53.83,73719.31,0.0,0.00011,0.0,0.01634]
[1780038855234,53.83,73718.45,0.0,0.00011,0.0,0.01632]
[1780038860272,53.83,73718.81,0.0,0.00011,0.0,0.01633]
[1780038866314,53.83,73718.21,0.0,0.00011,0.0,0.01631]
[1780038871349,53.83,73719.64,0.0,0.00011,0.0,0.01627]
[1780038877425,53.83,73719.82,0.0,0.00011,0.0,0.01627]
[1780038885448,53.83,73718.72,0.0,0.00011,0.0,0.01624]
[1780038895520,53.83,73719.41,0.0,0.00011,0.0,0.01626]
[1780038901562,53.83,73720.11,0.0,0.00011,0.0,0.01628]
[1780038906596,53.83,73721.4,0.0,0.00011,0.0,0.01632]
[1780038911638,53.83,73721.4,0.0,0.00011,0.0,0.01632]
[1780038917679,53.83,73721.88,0.0,0.00011,0.0,0.01633]
[1780038922727,53.83,73721.86,0.0,0.00011,0.0,0.01633]
[1780038927762,53.83,73722.38,0.0,0.00011,0.0,0.01635]
[1780038932797,53.83,73724.07,0.0,0.00011,0.0,0.01632]
[1780038937833,53.83,73724.46,0.0,0.00011,0.0,0.01633]
[1780038942866,53.83,73724.69,0.0,0.00011,0.0,0.01633]
[1780038947918,53.83,73726.16,0.0,0.00011,0.0,0.01638]
[1780038952936,53.83,73727.55,0.0,0.00011,0.0,0.01642]
[1780038957973,53.83,73728.09,0.0,0.00011,0.0,0.01643]
[1780038963012,53.83,73725.41,0.0,0.00011,0.0,0.01635]
[1780038968061,53.83,73721.89,0.0,0.00011,0.0,0.01625]
[1780038973090,53.83,73722.49,0.0,0.00011,0.0,0.01627]
[1780038978122,53.83,73703.63,0.0,0.0001,0.0,0.01573]
[1780038983161,53.83,73701.55,0.0,0.0001,0.0,0.01568]
[1780038988193,53.83,73707.0,0.0,0.0001,0.0,0.01583]
[1780038993228,53.83,73706.92,0.0,0.0001,0.0,0.01575]
[1780038998265,53.83,73710.01,0.0,0.0001,0.0,0.01583]
[1780039003296,53.83,73708.47,0.0,0.0001,0.0,0.01579]
[1780039008332,53.83,73712.36,0.0,0.0001,0.0,0.0159]
[1780039013367,53.83,73713.32,0.0,0.0001,0.0,0.01593]
[1780039018402,53.83,73717.07,0.0,0.0001,0.0,0.01603]
[1780039025451,53.83,73720.16,0.0,0.0001,0.0,0.01612]
[1780039030487,53.83,73720.51,0.0,0.0001,0.0,0.01613]
[1780039035521,53.83,73720.62,0.0,0.0001,0.0,0.01614]
[1780039040557,53.83,73721.01,0.0,0.0001,0.0,0.01615]
[1780039045591,53.83,73725.78,0.0,0.00011,0.0,0.01628]
[1780039050627,53.83,73725.46,0.0,0.00011,0.0,0.01627]
[1780039058713,53.83,73724.88,0.0,0.0001,0.0,0.01618]
[1780039063719,53.83,73723.77,0.0,0.0001,0.0,0.01614]
[1780039068753,53.83,73723.36,0.0,0.0001,0.0,0.01613]
[1780039073789,53.83,73723.55,0.0,0.0001,0.0,0.01614]
[1780039078853,53.83,73722.44,0.0,0.0001,0.0,0.01611]
[1780039083858,53.83,73721.88,0.0,0.0001,0.0,0.01609]
[1780039088895,53.83,73714.72,0.0,0.0001,0.0,0.01589]
[1780039093930,53.83,73715.68,0.0,0.0001,0.0,0.01591]
[1780039098998,53.83,73717.55,0.0,0.0001,0.0,0.01597]
[1780039104002,53.83,73717.4,0.0,0.0001,0.0,0.01596]
[1780039109036,53.83,73717.57,0.0,0.0001,0.0,0.01597]
[1780039114071,53.83,73716.34,0.0,0.0001,0.0,0.01585]
[1780039119105,53.83,73715.71,0.0,0.0001,0.0,0.01584]
[1780039124141,53.83,73717.05,0.0,0.0001,0.0,0.01587]
[1780039129207,53.83,73711.57,0.0,0.0001,0.0,0.01572]
[1780039134212,53.83,73700.25,0.0,0.0001,0.0,0.01541]
[1780039139277,53.83,73697.75,0.0,0.0001,0.0,0.01534]
[1780039145288,53.83,73700.62,0.0,0.0001,0.0,0.01542]
[1780039150330,53.83,73698.84,0.0,0.0001,0.0,0.01537]
[1780039155361,53.83,73699.49,0.0,0.0001,0.0,0.01539]
[1780039162410,53.83,73700.66,0.0,0.0001,0.0,0.01542]
[1780039167447,53.83,73701.17,0.0,0.0001,0.0,0.01543]
[1780039172483,53.83,73722.03,0.0,0.0001,0.0,0.01593]
[1780039177520,53.83,73719.47,0.0,0.0001,0.0,0.01586]
[1780039182555,53.83,73723.95,0.0,0.0001,0.0,0.01599]
[1780039188597,53.83,73718.65,0.0,0.0001,0.0,0.01584]
[1780039193631,53.83,73720.03,0.0,0.0001,0.0,0.01588]
[1780039198668,53.83,73722.27,0.0,0.0001,0.0,0.01594]
[1780039203704,53.83,73721.18,0.0,0.0001,0.0,0.01591]
[1780039208741,53.83,73715.06,0.0,0.0001,0.0,0.01574]
[1780039213775,53.83,73716.11,0.0,0.0001,0.0,0.01577]
[1780039218809,53.83,73716.23,0.0,0.0001,0.0,0.01577]
[1780039223845,53.83,73716.9,0.0,0.0001,0.0,0.01579]
[1780039228878,53.83,73717.28,0.0,0.0001,0.0,0.0158]
[1780039233915,53.83,73717.32,0.0,0.0001,0.0,0.01572]
[1780039238955,53.83,73717.36,0.0,0.0001,0.0,0.01572]
[1780039243989,53.83,73718.35,0.0,0.0001,0.0,0.01575]
[1780039250032,53.83,73718.67,0.0,0.0001,0.0,0.01576]
[1780039255068,53.83,73718.56,0.0,0.0001,0.0,0.01576]
[1780039260128,53.83,73721.8,0.0,0.0001,0.0,0.01585]
[1780039265143,53.83,73719.71,0.0,0.0001,0.0,0.01579]
[1780039270175,53.83,73719.37,0.0,0.0001,0.0,0.01578]
[1780039275214,53.83,73723.84,0.0,0.0001,0.0,0.0159]
[1780039280245,53.83,73725.94,0.0,0.0001,0.0,0.01596]
[1780039285280,53.83,73725.93,0.0,0.0001,0.0,0.01596]
[1780039290315,53.83,73725.56,0.0,0.0001,0.0,0.01595]
[1780039295350,53.83,73725.78,0.0,0.0001,0.0,0.01588]
[1780039300408,53.83,73725.85,0.0,0.0001,0.0,0.01588]
[1780039307434,53.83,73727.13,0.0,0.0001,0.0,0.01592]
[1780039314484,53.83,73729.23,0.0,0.0001,0.0,0.01598]
[1780039319518,53.83,73729.83,0.0,0.0001,0.0,0.01599]
[1780039324554,53.83,73733.96,0.0,0.0001,0.0,0.01611]
[1780039329589,53.83,73735.58,0.0,0.0001,0.0,0.01616]
[1780039334626,53.83,73735.08,0.0,0.0001,0.0,0.01614]
[1780039339661,53.83,73735.1,0.0,0.0001,0.0,0.01614]
[1780039347751,53.83,73735.29,0.0,0.0001,0.0,0.01615]
[1780039353760,53.83,73734.75,0.0,0.0001,0.0,0.01605]
[1780039358796,53.83,73731.72,0.0,0.0001,0.0,0.01597]
[1780039363828,53.83,73731.12,0.0,0.0001,0.0,0.01595]
[1780039369874,53.83,73731.74,0.0,0.0001,0.0,0.01597]
[1780039374913,53.83,73733.97,0.0,0.0001,0.0,0.01603]
[1780039379943,53.83,73739.56,0.0,0.0001,0.0,0.01619]
[1780039384981,53.83,73739.72,0.0,0.0001,0.0,0.0162]
[1780039390014,53.83,73738.6,0.0,0.0001,0.0,0.01616]
[1780039396056,53.83,73736.96,0.0,0.0001,0.0,0.01612]
[1780039401091,53.83,73736.62,0.0,0.0001,0.0,0.01611]
[1780039406127,53.83,73736.63,0.0,0.0001,0.0,0.01611]
[1780039411160,53.83,73736.81,0.0,0.0001,0.0,0.01603]
[1780039417239,53.83,73736.69,0.0,0.0001,0.0,0.01603]
[1780039422245,53.83,73735.42,0.0,0.0001,0.0,0.01599]
[1780039427309,53.83,73735.4,0.0,0.0001,0.0,0.01599]
[1780039435333,53.83,73735.39,0.0,0.0001,0.0,0.01599]
[1780039440374,53.83,73735.38,0.0,0.0001,0.0,0.01599]
[1780039445409,53.83,73731.04,0.0,0.0001,0.0,0.01587]
[1780039451452,53.83,73729.7,0.0,0.0001,0.0,0.01583]
[1780039457518,53.83,73727.51,0.0,0.0001,0.0,0.01577]
[1780039462529,53.83,73725.45,0.0,0.0001,0.0,0.01571]
[1780039467564,53.83,73725.51,0.0,0.0001,0.0,0.01571]
[1780039472599,53.83,73724.75,0.0,0.0001,0.0,0.01561]
[1780039477635,53.83,73707.33,0.0,0.0001,0.0,0.01513]
[1780039482670,53.83,73705.81,0.0,0.0001,0.0,0.01509]
[1780039487730,53.83,73706.77,0.0,0.0001,0.0,0.01512]
[1780039492739,53.83,73711.78,0.0,0.0001,0.0,0.01526]
[1780039497776,53.83,73711.97,0.0,0.0001,0.0,0.01526]
[1780039502816,53.83,73712.13,0.0,0.0001,0.0,0.01527]
[1780039507869,53.83,73711.92,0.0,0.0001,0.0,0.01526]
[1780039512886,53.83,73711.94,0.0,0.0001,0.0,0.01526]
[1780039517939,53.83,73712.14,0.0,0.0001,0.0,0.01527]
[1780039522954,53.83,73710.44,0.0,0.0001,0.0,0.01522]
[1780039527990,53.83,73704.5,0.0,0.0001,0.0,0.01506]
[1780039535040,53.83,73705.21,0.0,0.0001,0.0,0.015]
[1780039540078,53.83,73698.05,0.0,0.0001,0.0,0.01481]
[1780039545107,53.83,73693.54,0.0,9e-05,0.0,0.01469]
[1780039550143,53.83,73693.0,0.0,9e-05,0.0,0.01468]
[1780039555181,53.83,73694.08,0.0,9e-05,0.0,0.01471]
[1780039560215,53.83,73694.96,0.0,0.0001,0.0,0.01473]
[1780039565248,53.83,73692.02,0.0,9e-05,0.0,0.01465]
[1780039570285,53.83,73676.52,0.0,9e-05,0.0,0.01425]
[1780039575322,53.83,73671.65,0.0,9e-05,0.0,0.01413]
[1780039580356,53.83,73666.83,0.0,9e-05,0.0,0.014]
[1780039585392,53.83,73666.89,0.0,9e-05,0.0,0.01401]
[1780039590426,53.83,73665.79,0.0,9e-05,0.0,0.01398]
[1780039595465,53.83,73666.31,0.0,9e-05,0.0,0.01392]
[1780039601508,53.83,73667.99,0.0,9e-05,0.0,0.01396]
[1780039606543,53.83,73668.44,0.0,9e-05,0.0,0.01397]
[1780039611578,53.83,73668.12,0.0,9e-05,0.0,0.01396]
[1780039617649,53.83,73668.34,0.0,9e-05,0.0,0.01397]
[1780039622661,53.83,73669.08,0.0,9e-05,0.0,0.01399]
[1780039627696,53.83,73679.49,0.0,9e-05,0.0,0.01425]
[1780039632726,53.83,73679.85,0.0,9e-05,0.0,0.01426]
[1780039637790,53.83,73680.14,0.0,9e-05,0.0,0.01427]
[1780039642796,53.83,73678.89,0.0,9e-05,0.0,0.01424]
[1780039647830,53.83,73679.69,0.0,9e-05,0.0,0.01426]
[1780039652869,53.83,73679.88,0.0,9e-05,0.0,0.01419]
[1780039657900,53.83,73679.98,0.0,9e-05,0.0,0.01419]
[1780039662936,53.83,73679.31,0.0,9e-05,0.0,0.01418]
[1780039667973,53.83,73681.66,0.0,9e-05,0.0,0.01424]
[1780039673006,53.83,73678.73,0.0,9e-05,0.0,0.01416]
[1780039678042,53.83,73678.51,0.0,9e-05,0.0,0.01416]
[1780039683077,53.83,73677.49,0.0,9e-05,0.0,0.01413]
[1780039688113,53.83,73677.46,0.0,9e-05,0.0,0.01413]
[1780039693150,53.83,73673.58,0.0,9e-05,0.0,0.01403]
[1780039698186,53.83,73674.64,0.0,9e-05,0.0,0.01406]
[1780039703220,53.83,73675.04,0.0,9e-05,0.0,0.01407]
[1780039708255,53.83,73680.19,0.0,9e-05,0.0,0.0142]
[1780039713290,53.83,73679.23,0.0,9e-05,0.0,0.0141]
[1780039718326,53.83,73680.95,0.0,9e-05,0.0,0.01414]
[1780039723361,53.83,73680.46,0.0,9e-05,0.0,0.01413]
[1780039728397,53.83,73680.14,0.0,9e-05,0.0,0.01412]
[1780039733431,53.83,73679.39,0.0,9e-05,0.0,0.0141]
[1780039738469,53.83,73678.58,0.0,9e-05,0.0,0.01408]
[1780039744508,53.83,73678.92,0.0,9e-05,0.0,0.01409]
[1780039750551,53.83,73678.82,0.0,9e-05,0.0,0.01409]
[1780039755585,53.83,73680.12,0.0,9e-05,0.0,0.01412]
[1780039760620,53.83,73679.41,0.0,9e-05,0.0,0.01411]
[1780039765656,53.83,73679.02,0.0,9e-05,0.0,0.0141]
[1780039771697,53.83,73678.56,0.0,9e-05,0.0,0.01401]
[1780039776732,53.83,73678.29,0.0,9e-05,0.0,0.014]
[1780039781768,53.83,73677.86,0.0,9e-05,0.0,0.01399]
[1780039786840,53.83,73677.34,0.0,9e-05,0.0,0.01398]
[1780039792844,53.83,73676.23,0.0,9e-05,0.0,0.01395]
[1780039797917,53.83,73675.31,0.0,9e-05,0.0,0.01393]
[1780039803920,53.83,73676.4,0.0,9e-05,0.0,0.01396]
[1780039808957,53.83,73659.21,0.0,9e-05,0.0,0.01353]
[1780039813998,53.83,73651.08,0.0,9e-05,0.0,0.01333]
[1780039817015,53.83,73630.85,0.0,8e-05,0.0,0.01286]
[1780039822053,53.83,73617.41,0.0,8e-05,0.0,0.01255]
[1780039827124,53.83,73610.26,0.0,8e-05,0.0,0.01238]
[1780039829101,53.83,73595.47,0.0,8e-05,0.0,0.01206]
[1780039831115,53.83,73585.67,0.0,8e-05,0.0,0.01178]
[1780039833128,53.83,73568.75,0.0,7e-05,0.0,0.01142]
[1780039838164,53.83,73561.38,0.0,7e-05,0.0,0.01127]
[1780039843202,53.83,73537.82,0.0,7e-05,0.0,0.01079]
[1780039848237,53.83,73526.86,0.0,7e-05,0.0,0.01058]
[1780039852269,53.83,73504.56,0.0,6e-05,0.0,0.01015]
[1780039857340,53.83,73491.14,0.0,6e-05,0.0,0.0099]
[1780039861328,53.83,73507.25,0.0,6e-05,0.0,0.0102]
[1780039866363,53.83,73498.38,0.0,6e-05,0.0,0.01004]
[1780039871398,53.83,73507.84,0.0,6e-05,0.0,0.01021]
[1780039876434,53.83,73511.29,0.0,7e-05,0.0,0.01028]
[1780039881469,53.83,73523.03,0.0,7e-05,0.0,0.0105]
[1780039886503,53.83,73518.58,0.0,7e-05,0.0,0.01042]
[1780039888524,53.83,73499.19,0.0,6e-05,0.0,0.01005]
[1780039892549,53.83,73489.02,0.0,6e-05,0.0,0.00981]
[1780039897630,53.83,73481.39,0.0,6e-05,0.0,0.00967]
[1780039903633,53.83,73502.69,0.0,6e-05,0.0,0.01006]
[1780039908657,53.83,73509.34,0.0,6e-05,0.0,0.01019]
[1780039913694,53.83,73505.9,0.0,6e-05,0.0,0.01012]
[1780039918728,53.83,73505.18,0.0,6e-05,0.0,0.01011]
[1780039923763,53.83,73505.34,0.0,6e-05,0.0,0.01011]
[1780039928797,53.83,73503.38,0.0,6e-05,0.0,0.01008]
[1780039933832,53.83,73504.84,0.0,6e-05,0.0,0.0101]
[1780039938866,53.83,73505.01,0.0,6e-05,0.0,0.01011]
[1780039943901,53.83,73505.23,0.0,6e-05,0.0,0.01011]
[1780039948937,53.83,73505.17,0.0,6e-05,0.0,0.01011]
[1780039951958,53.83,73496.0,0.0,6e-05,0.0,0.00989]
[1780039957006,53.83,73493.51,0.0,6e-05,0.0,0.00984]
[1780039962043,53.83,73494.88,0.0,6e-05,0.0,0.00987]
[1780039967078,53.83,73495.36,0.0,6e-05,0.0,0.00987]
[1780039968179,53.83,73477.32,0.0,6e-05,0.0,0.00955]
[1780039974125,53.83,73480.6,0.0,6e-05,0.0,0.00961]
[1780039979161,53.83,73472.05,0.0,6e-05,0.0,0.00946]
[1780039984197,53.83,73477.2,0.0,6e-05,0.0,0.00955]
[1780039989231,53.83,73477.97,0.0,6e-05,0.0,0.00956]
[1780039994269,53.83,73468.19,0.0,6e-05,0.0,0.00939]
[1780039999305,53.83,73469.79,0.0,6e-05,0.0,0.00942]
[1780040004341,53.83,73472.18,0.0,6e-05,0.0,0.00946]
[1780040009377,53.83,73470.96,0.0,6e-05,0.0,0.00944]
[1780040015418,53.83,73473.97,0.0,6e-05,0.0,0.00944]
[1780040020455,53.83,73480.93,0.0,6e-05,0.0,0.00956]
[1780040025488,53.83,73473.24,0.0,6e-05,0.0,0.00943]
[1780040030535,53.83,73474.23,0.0,6e-05,0.0,0.00944]
[1780040035558,53.83,73474.4,0.0,6e-05,0.0,0.00945]
[1780040040594,53.83,73472.8,0.0,6e-05,0.0,0.00942]
[1780040045632,53.83,73474.12,0.0,6e-05,0.0,0.00944]
[1780040050664,53.83,73477.9,0.0,6e-05,0.0,0.00951]
[1780040055697,53.83,73473.5,0.0,6e-05,0.0,0.00943]
[1780040060733,53.83,73476.14,0.0,6e-05,0.0,0.00948]
[1780040066775,53.83,73477.64,0.0,6e-05,0.0,0.0095]
[1780040071809,53.83,73473.13,0.0,6e-05,0.0,0.00937]
[1780040076845,53.83,73474.02,0.0,6e-05,0.0,0.00939]
[1780040081879,53.83,73474.64,0.0,6e-05,0.0,0.0094]
[1780040086915,53.83,73478.8,0.0,6e-05,0.0,0.00947]
[1780040091975,53.83,73478.95,0.0,6e-05,0.0,0.00948]
[1780040096999,53.83,73458.96,0.0,6e-05,0.0,0.00913]
[1780040102044,53.83,73461.25,0.0,6e-05,0.0,0.00917]
[1780040107076,53.83,73472.8,0.0,6e-05,0.0,0.00937]
[1780040112111,53.83,73467.53,0.0,6e-05,0.0,0.00928]
[1780040113118,53.83,73445.61,0.0,6e-05,0.0,0.00891]
[1780040118153,53.83,73432.97,0.0,5e-05,0.0,0.0087]
[1780040123262,53.83,73421.19,0.0,5e-05,0.0,0.00851]
[1780040129229,53.83,73418.74,0.0,5e-05,0.0,0.00847]
[1780040134264,53.83,73421.77,0.0,5e-05,0.0,0.00847]
[1780040139299,53.83,73416.52,0.0,5e-05,0.0,0.00839]
[1780040144337,53.83,73416.82,0.0,5e-05,0.0,0.00839]
[1780040149372,53.83,73417.21,0.0,5e-05,0.0,0.0084]
[1780040154407,53.83,73417.96,0.0,5e-05,0.0,0.00841]
[1780040159441,53.83,73415.54,0.0,5e-05,0.0,0.00837]
[1780040164476,53.83,73416.78,0.0,5e-05,0.0,0.00839]
[1780040169509,53.83,73415.64,0.0,5e-05,0.0,0.00837]
[1780040174544,53.83,73416.38,0.0,5e-05,0.0,0.00839]
[1780040179584,53.83,73416.98,0.0,5e-05,0.0,0.0084]
[1780040184617,53.83,73419.09,0.0,5e-05,0.0,0.00843]
[1780040190661,53.83,73422.81,0.0,5e-05,0.0,0.00849]
[1780040195699,53.83,73414.64,0.0,5e-05,0.0,0.00831]
[1780040200733,53.83,73411.83,0.0,5e-05,0.0,0.00827]
[1780040204770,53.83,73394.75,0.0,5e-05,0.0,0.00801]
[1780040209800,53.83,73382.78,0.0,5e-05,0.0,0.00783]
[1780040214834,53.83,73385.37,0.0,5e-05,0.0,0.00787]
[1780040219868,53.83,73394.05,0.0,5e-05,0.0,0.008]
[1780040224903,53.83,73391.3,0.0,5e-05,0.0,0.00796]
[1780040229938,53.83,73380.29,0.0,5e-05,0.0,0.00779]
[1780040234974,53.83,73389.6,0.0,5e-05,0.0,0.00793]
[1780040240019,53.83,73394.23,0.0,5e-05,0.0,0.008]
[1780040245045,53.83,73393.96,0.0,5e-05,0.0,0.008]
[1780040250080,53.83,73393.6,0.0,5e-05,0.0,0.00799]
[1780040255116,53.83,73393.61,0.0,5e-05,0.0,0.00795]
[1780040260150,53.83,73392.93,0.0,5e-05,0.0,0.00794]
[1780040265186,53.83,73393.88,0.0,5e-05,0.0,0.00795]
[1780040271228,53.83,73395.18,0.0,5e-05,0.0,0.00797]
[1780040276262,53.83,73396.78,0.0,5e-05,0.0,0.00799]
[1780040282313,53.83,73398.35,0.0,5e-05,0.0,0.00802]
[1780040287343,53.83,73397.96,0.0,5e-05,0.0,0.00801]
[1780040292380,53.83,73398.9,0.0,5e-05,0.0,0.00803]
[1780040297414,53.83,73399.54,0.0,5e-05,0.0,0.00804]
[1780040302450,53.83,73401.14,0.0,5e-05,0.0,0.00806]
[1780040307486,53.83,73400.88,0.0,5e-05,0.0,0.00806]
[1780040312521,53.83,73401.23,0.0,5e-05,0.0,0.00802]
[1780040317559,53.83,73398.79,0.0,5e-05,0.0,0.00798]
[1780040319569,53.83,73380.1,0.0,5e-05,0.0,0.0077]
[1780040324605,53.83,73383.44,0.0,5e-05,0.0,0.00775]
[1780040329644,53.83,73383.22,0.0,5e-05,0.0,0.00775]
[1780040334676,53.83,73390.8,0.0,5e-05,0.0,0.00786]
[1780040339712,53.83,73399.45,0.0,5e-05,0.0,0.00799]
[1780040344747,53.83,73401.36,0.0,5e-05,0.0,0.00802]
[1780040349781,53.83,73403.24,0.0,5e-05,0.0,0.00805]
[1780040354818,53.83,73404.36,0.0,5e-05,0.0,0.00806]
[1780040359853,53.83,73407.82,0.0,5e-05,0.0,0.00812]
[1780040364888,53.83,73407.45,0.0,5e-05,0.0,0.00811]
[1780040369925,53.83,73408.79,0.0,5e-05,0.0,0.00813]
[1780040374961,53.83,73417.22,0.0,5e-05,0.0,0.00822]
[1780040379995,53.83,73412.81,0.0,5e-05,0.0,0.00815]
[1780040385028,53.83,73407.96,0.0,5e-05,0.0,0.00807]
[1780040391070,53.83,73407.48,0.0,5e-05,0.0,0.00807]
[1780040396107,53.83,73404.73,0.0,5e-05,0.0,0.00803]
[1780040401142,53.83,73404.53,0.0,5e-05,0.0,0.00802]
[1780040406178,53.83,73400.21,0.0,5e-05,0.0,0.00796]
[1780040411212,53.83,73402.05,0.0,5e-05,0.0,0.00798]
[1780040416248,53.83,73400.31,0.0,5e-05,0.0,0.00796]
[1780040421283,53.83,73391.33,0.0,5e-05,0.0,0.00783]
[1780040426318,53.83,73385.18,0.0,5e-05,0.0,0.00773]
[1780040431352,53.83,73381.59,0.0,5e-05,0.0,0.00764]
[1780040436389,53.83,73379.35,0.0,5e-05,0.0,0.00761]
[1780040441427,53.83,73378.27,0.0,5e-05,0.0,0.00759]
[1780040446465,53.83,73375.83,0.0,5e-05,0.0,0.00756]
[1780040451499,53.83,73376.17,0.0,5e-05,0.0,0.00756]
[1780040456533,53.83,73368.87,0.0,5e-05,0.0,0.00746]
[1780040461569,53.83,73361.58,0.0,5e-05,0.0,0.00736]
[1780040466603,53.83,73368.9,0.0,5e-05,0.0,0.00746]
[1780040471639,53.83,73372.71,0.0,5e-05,0.0,0.00751]
[1780040476674,53.83,73371.68,0.0,5e-05,0.0,0.0075]
[1780040481708,53.83,73372.47,0.0,5e-05,0.0,0.00751]
[1780040486746,53.83,73371.27,0.0,5e-05,0.0,0.00749]
[1780040491780,53.83,73368.9,0.0,5e-05,0.0,0.00742]
[1780040496818,53.83,73367.76,0.0,5e-05,0.0,0.0074]
[1780040501854,53.83,73363.47,0.0,5e-05,0.0,0.00734]
[1780040506885,53.83,73361.89,0.0,5e-05,0.0,0.00732]
[1780040511921,53.83,73351.93,0.0,4e-05,0.0,0.00718]
[1780040516955,53.83,73345.01,0.0,4e-05,0.0,0.00709]
[1780040521994,53.83,73340.97,0.0,4e-05,0.0,0.00703]
[1780040527026,53.83,73344.51,0.0,4e-05,0.0,0.00708]
[1780040532061,53.83,73346.38,0.0,4e-05,0.0,0.00711]
[1780040537096,53.83,73344.77,0.0,4e-05,0.0,0.00709]
[1780040542132,53.83,73344.58,0.0,4e-05,0.0,0.00708]
[1780040547166,53.83,73342.83,0.0,4e-05,0.0,0.00706]
[1780040552201,53.83,73344.18,0.0,4e-05,0.0,0.00704]
[1780040557237,53.83,73345.86,0.0,4e-05,0.0,0.00706]
[1780040562273,53.83,73346.9,0.0,4e-05,0.0,0.00707]
[1780040567307,53.83,73355.55,0.0,4e-05,0.0,0.00719]
[1780040572344,53.83,73355.96,0.0,4e-05,0.0,0.0072]
[1780040577378,53.83,73356.02,0.0,4e-05,0.0,0.0072]
[1780040582413,53.83,73358.08,0.0,5e-05,0.0,0.00723]
[1780040587453,53.83,73355.6,0.0,4e-05,0.0,0.00719]
[1780040592483,53.83,73350.52,0.0,4e-05,0.0,0.00712]
[1780040597519,53.83,73352.65,0.0,4e-05,0.0,0.00715]
[1780040602553,53.83,73354.92,0.0,4e-05,0.0,0.00718]
[1780040608679,53.83,73355.81,0.0,4e-05,0.0,0.00719]
[1780040614637,53.83,73353.38,0.0,4e-05,0.0,0.00712]
[1780040619673,53.83,73349.12,0.0,4e-05,0.0,0.00706]
[1780040624707,53.83,73347.12,0.0,4e-05,0.0,0.00704]
[1780040629742,53.83,73344.4,0.0,4e-05,0.0,0.007]
[1780040634780,53.83,73343.24,0.0,4e-05,0.0,0.00699]
[1780040639815,53.83,73343.33,0.0,4e-05,0.0,0.00699]
[1780040644853,53.83,73338.58,0.0,4e-05,0.0,0.00692]
[1780040649892,53.83,73325.36,0.0,4e-05,0.0,0.00675]
[1780040654929,53.83,73329.9,0.0,4e-05,0.0,0.00681]
[1780040659968,53.83,73327.11,0.0,4e-05,0.0,0.00677]
[1780040665000,53.83,73321.56,0.0,4e-05,0.0,0.0067]
[1780040670037,53.83,73313.72,0.0,4e-05,0.0,0.0066]
[1780040675082,53.83,73317.05,0.0,4e-05,0.0,0.00661]
[1780040680116,53.83,73325.71,0.0,4e-05,0.0,0.00672]
[1780040685153,53.83,73325.67,0.0,4e-05,0.0,0.00672]
[1780040690188,53.83,73328.28,0.0,4e-05,0.0,0.00675]
[1780040695222,53.83,73327.98,0.0,4e-05,0.0,0.00675]
[1780040700258,53.83,73327.99,0.0,4e-05,0.0,0.00675]
[1780040705292,53.83,73324.63,0.0,4e-05,0.0,0.0067]
[1780040710327,53.83,73324.43,0.0,4e-05,0.0,0.0067]
[1780040715362,53.83,73323.7,0.0,4e-05,0.0,0.00669]
[1780040720403,53.83,73313.9,0.0,4e-05,0.0,0.00657]
[1780040725435,53.83,73314.39,0.0,4e-05,0.0,0.00657]
[1780040730470,53.83,73310.04,0.0,4e-05,0.0,0.00652]
[1780040735507,53.83,73305.24,0.0,4e-05,0.0,0.00642]
[1780040738604,53.83,73325.68,0.0,4e-05,0.0,0.00668]
[1780040745582,53.83,73324.84,0.0,4e-05,0.0,0.00667]
[1780040750611,53.83,73325.53,0.0,4e-05,0.0,0.00668]
[1780040755647,53.83,73323.73,0.0,4e-05,0.0,0.00665]
[1780040760681,53.83,73322.38,0.0,4e-05,0.0,0.00664]
[1780040765718,53.83,73322.51,0.0,4e-05,0.0,0.00664]
[1780040770751,53.83,73322.66,0.0,4e-05,0.0,0.00664]
[1780040775787,53.83,73323.76,0.0,4e-05,0.0,0.00665]
[1780040780821,53.83,73322.0,0.0,4e-05,0.0,0.00663]
[1780040785856,53.83,73323.2,0.0,4e-05,0.0,0.00665]
[1780040787950,53.83,73305.78,0.0,4e-05,0.0,0.00643]
[1780040793916,53.83,73314.88,0.0,4e-05,0.0,0.00651]
[1780040798954,53.83,73314.83,0.0,4e-05,0.0,0.0065]
[1780040803988,53.83,73320.8,0.0,4e-05,0.0,0.00658]
[1780040809022,53.83,73329.28,0.0,4e-05,0.0,0.00669]
[1780040814057,53.83,73330.38,0.0,4e-05,0.0,0.0067]
[1780040820101,53.83,73335.33,0.0,4e-05,0.0,0.00676]
[1780040825136,53.83,73325.7,0.0,4e-05,0.0,0.00664]
[1780040830170,53.83,73328.1,0.0,4e-05,0.0,0.00667]
[1780040835212,53.83,73328.2,0.0,4e-05,0.0,0.00667]
[1780040840244,53.83,73332.72,0.0,4e-05,0.0,0.00673]
[1780040846300,53.83,73325.03,0.0,4e-05,0.0,0.00663]
[1780040850336,53.83,73303.1,0.0,4e-05,0.0,0.00636]
[1780040855370,53.83,73315.83,0.0,4e-05,0.0,0.00648]
[1780040861412,53.83,73320.36,0.0,4e-05,0.0,0.00654]
[1780040866447,53.83,73320.13,0.0,4e-05,0.0,0.00653]
[1780040871484,53.83,73320.05,0.0,4e-05,0.0,0.00653]
[1780040876518,53.83,73320.07,0.0,4e-05,0.0,0.00653]
[1780040881550,53.83,73324.69,0.0,4e-05,0.0,0.00659]
[1780040886587,53.83,73326.5,0.0,4e-05,0.0,0.00661]
[1780040891622,53.83,73326.06,0.0,4e-05,0.0,0.00661]
[1780040896666,53.83,73324.73,0.0,4e-05,0.0,0.00659]
[1780040901694,53.83,73333.65,0.0,4e-05,0.0,0.0067]
[1780040906727,53.83,73324.55,0.0,4e-05,0.0,0.00659]
[1780040911765,53.83,73322.21,0.0,4e-05,0.0,0.00652]
[1780040916797,53.83,73320.22,0.0,4e-05,0.0,0.0065]
[1780040921833,53.83,73320.97,0.0,4e-05,0.0,0.00651]
[1780040926868,53.83,73324.82,0.0,4e-05,0.0,0.00655]
[1780040931902,53.83,73327.1,0.0,4e-05,0.0,0.00658]
[1780040936937,53.83,73328.33,0.0,4e-05,0.0,0.0066]
[1780040941972,53.83,73332.37,0.0,4e-05,0.0,0.00665]
[1780040947007,53.83,73325.05,0.0,4e-05,0.0,0.00656]
[1780040952043,53.83,73325.91,0.0,4e-05,0.0,0.00657]
[1780040957080,53.83,73328.09,0.0,4e-05,0.0,0.0066]
[1780040962113,53.83,73328.68,0.0,4e-05,0.0,0.0066]
[1780040967149,53.83,73329.08,0.0,4e-05,0.0,0.00661]
[1780040972184,53.83,73330.89,0.0,4e-05,0.0,0.00659]
[1780040977220,53.83,73329.48,0.0,4e-05,0.0,0.00658]
[1780040982254,53.83,73329.93,0.0,4e-05,0.0,0.00658]
[1780040987289,53.83,73329.23,0.0,4e-05,0.0,0.00657]
[1780040993339,53.83,73322.21,0.0,4e-05,0.0,0.00648]
[1780040998369,53.83,73322.83,0.0,4e-05,0.0,0.00649]
[1780041003407,53.83,73322.54,0.0,4e-05,0.0,0.00649]
[1780041008440,53.83,73323.26,0.0,4e-05,0.0,0.0065]
[1780041013474,53.83,73324.25,0.0,4e-05,0.0,0.00651]
[1780041018511,53.83,73324.71,0.0,4e-05,0.0,0.00652]
[1780041023546,53.83,73326.89,0.0,4e-05,0.0,0.00654]
[1780041028580,53.83,73327.6,0.0,4e-05,0.0,0.00655]
[1780041033634,53.83,73326.44,0.0,4e-05,0.0,0.0065]
[1780041038664,53.83,73327.26,0.0,4e-05,0.0,0.00651]
[1780041043700,53.83,73330.32,0.0,4e-05,0.0,0.00655]
[1780041048734,53.83,73331.83,0.0,4e-05,0.0,0.00657]
[1780041053770,53.83,73338.54,0.0,4e-05,0.0,0.00665]
[1780041058805,53.83,73340.66,0.0,4e-05,0.0,0.00668]
[1780041063840,53.83,73340.94,0.0,4e-05,0.0,0.00668]
[1780041068891,53.83,73345.26,0.0,4e-05,0.0,0.00674]
[1780041073925,53.83,73356.94,0.0,4e-05,0.0,0.00689]
[1780041078960,53.83,73362.43,0.0,4e-05,0.0,0.00696]
[1780041083995,53.83,73362.36,0.0,4e-05,0.0,0.00696]
[1780041089031,53.83,73362.65,0.0,4e-05,0.0,0.00697]
[1780041094066,53.83,73352.76,0.0,4e-05,0.0,0.0068]
[1780041099100,53.83,73351.41,0.0,4e-05,0.0,0.00678]
[1780041104136,53.83,73350.73,0.0,4e-05,0.0,0.00677]
[1780041109170,53.83,73351.45,0.0,4e-05,0.0,0.00678]
[1780041114206,53.83,73351.3,0.0,4e-05,0.0,0.00678]
[1780041119240,53.83,73352.36,0.0,4e-05,0.0,0.00679]
[1780041124275,53.83,73352.33,0.0,4e-05,0.0,0.00679]
[1780041129353,53.83,73351.89,0.0,4e-05,0.0,0.00679]
[1780041135352,53.83,73352.9,0.0,4e-05,0.0,0.0068]
[1780041140429,53.83,73354.33,0.0,4e-05,0.0,0.00682]
[1780041146430,53.83,73354.89,0.0,4e-05,0.0,0.00682]
[1780041151465,53.83,73355.65,0.0,4e-05,0.0,0.0068]
[1780041156499,53.83,73355.39,0.0,4e-05,0.0,0.00679]
[1780041161536,53.83,73352.44,0.0,4e-05,0.0,0.00675]
[1780041166569,53.83,73351.98,0.0,4e-05,0.0,0.00675]
[1780041171605,53.83,73348.44,0.0,4e-05,0.0,0.0067]
[1780041176641,53.83,73351.18,0.0,4e-05,0.0,0.00674]
[1780041181676,53.83,73352.96,0.0,4e-05,0.0,0.00676]
[1780041188724,53.83,73353.4,0.0,4e-05,0.0,0.00677]
[1780041193760,53.83,73359.01,0.0,4e-05,0.0,0.00684]
[1780041198795,53.83,73359.17,0.0,4e-05,0.0,0.00684]
[1780041203831,53.83,73358.86,0.0,4e-05,0.0,0.00684]
[1780041208865,53.83,73356.32,0.0,4e-05,0.0,0.0068]
[1780041213900,53.83,73354.98,0.0,4e-05,0.0,0.00675]
[1780041218937,53.83,73351.82,0.0,4e-05,0.0,0.00671]
[1780041223972,53.83,73346.24,0.0,4e-05,0.0,0.00664]
[1780041229006,53.83,73347.32,0.0,4e-05,0.0,0.00665]
[1780041234039,53.83,73349.05,0.0,4e-05,0.0,0.00667]
[1780041239075,53.83,73350.6,0.0,4e-05,0.0,0.00669]
[1780041244110,53.83,73352.13,0.0,4e-05,0.0,0.00671]
[1780041249146,53.83,73353.79,0.0,4e-05,0.0,0.00673]
[1780041254181,53.83,73357.69,0.0,4e-05,0.0,0.00678]
[1780041259218,53.83,73358.28,0.0,4e-05,0.0,0.00679]
[1780041264255,53.83,73356.45,0.0,4e-05,0.0,0.00677]
[1780041269288,53.83,73357.14,0.0,4e-05,0.0,0.00678]
[1780041274328,53.83,73356.81,0.0,4e-05,0.0,0.00673]
[1780041279358,53.83,73358.84,0.0,4e-05,0.0,0.00676]
[1780041284394,53.83,73351.59,0.0,4e-05,0.0,0.00667]
[1780041289428,53.83,73349.47,0.0,4e-05,0.0,0.00664]
[1780041294465,53.83,73334.81,0.0,4e-05,0.0,0.00645]
[1780041299498,53.83,73327.6,0.0,4e-05,0.0,0.00637]
[1780041304533,53.83,73331.23,0.0,4e-05,0.0,0.00641]
[1780041309567,53.83,73333.16,0.0,4e-05,0.0,0.00643]
[1780041314602,53.83,73339.91,0.0,4e-05,0.0,0.00652]
[1780041319637,53.83,73345.15,0.0,4e-05,0.0,0.00658]
[1780041325681,53.83,73346.59,0.0,4e-05,0.0,0.0066]
[1780041330720,53.83,73350.47,0.0,4e-05,0.0,0.00665]
[1780041335756,53.83,73353.36,0.0,4e-05,0.0,0.00665]
[1780041340795,53.83,73359.13,0.0,4e-05,0.0,0.00672]
[1780041345829,53.83,73363.0,0.0,4e-05,0.0,0.00677]
[1780041350862,53.83,73362.65,0.0,4e-05,0.0,0.00677]
[1780041355898,53.83,73352.88,0.0,4e-05,0.0,0.00664]
[1780041360933,53.83,73343.38,0.0,4e-05,0.0,0.00652]
[1780041365969,53.83,73343.99,0.0,4e-05,0.0,0.00653]
[1780041371005,53.83,73346.31,0.0,4e-05,0.0,0.00656]
[1780041376036,53.83,73346.21,0.0,4e-05,0.0,0.00656]
[1780041381074,53.83,73345.61,0.0,4e-05,0.0,0.00655]
[1780041386109,53.83,73346.59,0.0,4e-05,0.0,0.00656]
[1780041391144,53.83,73347.88,0.0,4e-05,0.0,0.00654]
[1780041396180,53.83,73350.54,0.0,4e-05,0.0,0.00658]
[1780041401215,53.83,73358.17,0.0,4e-05,0.0,0.00667]
[1780041408266,53.83,73359.45,0.0,4e-05,0.0,0.00669]
[1780041413301,53.83,73356.69,0.0,4e-05,0.0,0.00665]
[1780041418337,53.83,73354.69,0.0,4e-05,0.0,0.00663]
[1780041423374,53.83,73365.79,0.0,4e-05,0.0,0.00677]
[1780041428406,53.83,73368.9,0.0,4e-05,0.0,0.00681]
[1780041433442,53.83,73378.96,0.0,4e-05,0.0,0.00694]
[1780041438476,53.83,73382.47,0.0,4e-05,0.0,0.00699]
[1780041443518,53.83,73384.23,0.0,4e-05,0.0,0.00701]
[1780041448553,53.83,73379.89,0.0,4e-05,0.0,0.00696]
[1780041453592,53.83,73379.32,0.0,4e-05,0.0,0.00691]
[1780041458622,53.83,73378.77,0.0,4e-05,0.0,0.0069]
[1780041463658,53.83,73382.24,0.0,4e-05,0.0,0.00695]
[1780041468693,53.83,73384.7,0.0,4e-05,0.0,0.00698]
[1780041473728,53.83,73386.05,0.0,4e-05,0.0,0.007]
[1780041478764,53.83,73384.95,0.0,4e-05,0.0,0.00698]
[1780041483797,53.83,73382.24,0.0,4e-05,0.0,0.00695]
[1780041488835,53.83,73382.3,0.0,4e-05,0.0,0.00695]
[1780041493869,53.83,73382.32,0.0,4e-05,0.0,0.00695]
[1780041498902,53.83,73383.91,0.0,4e-05,0.0,0.00697]
[1780041501925,53.83,73403.78,0.0,5e-05,0.0,0.00724]
[1780041506959,53.83,73414.35,0.0,5e-05,0.0,0.00739]
[1780041511997,53.83,73416.3,0.0,5e-05,0.0,0.00737]
[1780041517032,53.83,73419.45,0.0,5e-05,0.0,0.00742]
[1780041522067,53.83,73421.84,0.0,5e-05,0.0,0.00745]
[1780041527104,53.83,73423.27,0.0,5e-05,0.0,0.00747]
[1780041532149,53.83,73423.71,0.0,5e-05,0.0,0.00748]
[1780041537198,53.83,73411.68,0.0,5e-05,0.0,0.00731]
[1780041542217,53.83,73407.87,0.0,5e-05,0.0,0.00725]
[1780041547249,53.83,73409.57,0.0,5e-05,0.0,0.00728]
[1780041552284,53.83,73413.13,0.0,5e-05,0.0,0.00733]
[1780041557320,53.83,73414.91,0.0,5e-05,0.0,0.00735]
[1780041562356,53.83,73417.51,0.0,5e-05,0.0,0.00739]
[1780041567409,53.83,73419.4,0.0,5e-05,0.0,0.00742]
[1780041574449,53.83,73419.82,0.0,5e-05,0.0,0.00738]
[1780041579473,53.83,73427.4,0.0,5e-05,0.0,0.00749]
[1780041582504,53.83,73447.77,0.0,5e-05,0.0,0.00778]
[1780041587540,53.83,73453.86,0.0,5e-05,0.0,0.00787]
[1780041592572,53.83,73449.41,0.0,5e-05,0.0,0.00781]
[1780041597638,53.83,73450.17,0.0,5e-05,0.0,0.00782]
[1780041601229,53.83,73450.62,0.0,5e-05,0.0,0.00782]
[1780041601376,53.83,73428.31,0.0,5e-05,0.0,0.0075]
[1780041604189,53.83,73427.94,0.0,5e-05,0.0,0.00749]
[1780041600162,53.83,73427.94,0.0,5e-05,0.0,0.00749]
[1780041618838,53.83,73427.94,0.0,5e-05,0.0,0.00749]
[1780041620815,53.83,73453.87,0.0,5e-05,0.0,0.00787]
[1780041625884,53.83,73469.73,0.0,5e-05,0.0,0.00811]
[1780041630909,53.83,73476.56,0.0,5e-05,0.0,0.00822]
[1780041635943,53.83,73488.91,0.0,5e-05,0.0,0.00836]
[1780041639958,53.83,73507.18,0.0,5e-05,0.0,0.00866]
[1780041643994,53.83,73528.78,0.0,6e-05,0.0,0.00902]
[1780041649024,53.83,73540.9,0.0,6e-05,0.0,0.00922]
[1780041654085,53.83,73539.38,0.0,6e-05,0.0,0.0092]
[1780041659119,53.83,73544.49,0.0,6e-05,0.0,0.00928]
[1780041664156,53.83,73536.14,0.0,6e-05,0.0,0.00914]
[1780041669191,53.83,73534.04,0.0,6e-05,0.0,0.0091]
[1780041672210,53.83,73549.7,0.0,6e-05,0.0,0.00938]
[1780041677245,53.83,73570.47,0.0,6e-05,0.0,0.00975]
[1780041682281,53.83,73579.51,0.0,6e-05,0.0,0.00991]
[1780041687314,53.83,73577.91,0.0,6e-05,0.0,0.00988]
[1780041692350,53.83,73579.91,0.0,6e-05,0.0,0.00987]
[1780041697399,53.83,73587.87,0.0,6e-05,0.0,0.01001]
[1780041701418,53.83,73606.55,0.0,7e-05,0.0,0.01037]
[1780041706452,53.83,73594.82,0.0,6e-05,0.0,0.01014]
[1780041711487,53.83,73593.8,0.0,6e-05,0.0,0.01012]
[1780041714508,53.83,73612.66,0.0,7e-05,0.0,0.01048]
[1780041717530,53.83,73632.96,0.0,7e-05,0.0,0.01089]
[1780041722564,53.83,73642.94,0.0,7e-05,0.0,0.01109]
[1780041725585,53.83,73628.11,0.0,7e-05,0.0,0.01079]
[1780041730620,53.83,73623.41,0.0,7e-05,0.0,0.0107]
[1780041735654,53.83,73638.35,0.0,7e-05,0.0,0.011]
[1780041740690,53.83,73643.2,0.0,7e-05,0.0,0.01109]
[1780041745725,53.83,73633.73,0.0,7e-05,0.0,0.0109]
[1780041750760,53.83,73630.22,0.0,7e-05,0.0,0.01083]
[1780041755821,53.83,73622.85,0.0,7e-05,0.0,0.01063]
[1780041760831,53.83,73618.67,0.0,7e-05,0.0,0.01054]
[1780041765869,53.83,73608.01,0.0,7e-05,0.0,0.01034]
[1780041770901,53.83,73615.22,0.0,7e-05,0.0,0.01048]
[1780041775937,53.83,73620.07,0.0,7e-05,0.0,0.01057]
[1780041780971,53.83,73620.3,0.0,7e-05,0.0,0.01058]
[1780041786007,53.83,73615.2,0.0,7e-05,0.0,0.01048]
[1780041791048,53.83,73613.4,0.0,7e-05,0.0,0.01044]
[1780041796078,53.83,73610.93,0.0,7e-05,0.0,0.01039]
[1780041801114,53.83,73615.28,0.0,7e-05,0.0,0.01048]
[1780041806188,53.83,73608.4,0.0,7e-05,0.0,0.01035]
[1780041812191,53.83,73607.19,0.0,7e-05,0.0,0.01027]
[1780041817228,53.83,73605.94,0.0,7e-05,0.0,0.01024]
[1780041822261,53.83,73598.1,0.0,6e-05,0.0,0.01009]
[1780041827296,53.83,73597.64,0.0,6e-05,0.0,0.01009]
[1780041832333,53.83,73598.08,0.0,6e-05,0.0,0.01009]
[1780041837366,53.83,73605.91,0.0,7e-05,0.0,0.01024]
[1780041842401,53.83,73607.24,0.0,7e-05,0.0,0.01027]
[1780041847437,53.83,73599.52,0.0,6e-05,0.0,0.01012]
[1780041852470,53.83,73606.11,0.0,7e-05,0.0,0.01025]
[1780041857505,53.83,73617.35,0.0,7e-05,0.0,0.01046]
[1780041862541,53.83,73628.37,0.0,7e-05,0.0,0.01068]
[1780041867617,53.83,73630.85,0.0,7e-05,0.0,0.01073]
[1780041873618,53.83,73634.17,0.0,7e-05,0.0,0.01073]
[1780041878655,53.83,73630.58,0.0,7e-05,0.0,0.01066]
[1780041883688,53.83,73624.57,0.0,7e-05,0.0,0.01055]
[1780041888724,53.83,73623.55,0.0,7e-05,0.0,0.01053]
[1780041893758,53.83,73620.1,0.0,7e-05,0.0,0.01046]
[1780041898794,53.83,73609.24,0.0,7e-05,0.0,0.01025]
[1780041903831,53.83,73595.9,0.0,6e-05,0.0,0.01]
[1780041908863,53.83,73596.39,0.0,6e-05,0.0,0.01001]
[1780041913899,53.83,73595.78,0.0,6e-05,0.0,0.01]
[1780041918934,53.83,73597.97,0.0,6e-05,0.0,0.01004]
[1780041923971,53.83,73597.62,0.0,6e-05,0.0,0.01003]
[1780041929004,53.83,73598.69,0.0,6e-05,0.0,0.01005]
[1780041934039,53.83,73598.85,0.0,6e-05,0.0,0.01]
[1780041941087,53.83,73598.77,0.0,6e-05,0.0,0.01]
[1780041946125,53.83,73603.2,0.0,6e-05,0.0,0.01008]
[1780041951157,53.83,73598.76,0.0,6e-05,0.0,0.01]
[1780041957199,53.83,73596.19,0.0,6e-05,0.0,0.00995]
[1780041962235,53.83,73595.26,0.0,6e-05,0.0,0.00993]
[1780041967274,53.83,73593.6,0.0,6e-05,0.0,0.0099]
[1780041972306,53.83,73578.11,0.0,6e-05,0.0,0.00962]
[1780041977344,53.83,73573.61,0.0,6e-05,0.0,0.00954]
[1780041982379,53.83,73573.64,0.0,6e-05,0.0,0.00954]
[1780041987415,53.83,73564.91,0.0,6e-05,0.0,0.00938]
[1780041992450,53.83,73566.52,0.0,6e-05,0.0,0.00936]
[1780041997487,53.83,73567.09,0.0,6e-05,0.0,0.00937]
[1780042002527,53.83,73566.51,0.0,6e-05,0.0,0.00936]
[1780042008568,53.83,73566.82,0.0,6e-05,0.0,0.00936]
[1780042013607,53.83,73573.75,0.0,6e-05,0.0,0.00949]
[1780042018640,53.83,73569.73,0.0,6e-05,0.0,0.00942]
[1780042023673,53.83,73576.06,0.0,6e-05,0.0,0.00953]
[1780042028709,53.83,73574.34,0.0,6e-05,0.0,0.0095]
[1780042033744,53.83,73572.37,0.0,6e-05,0.0,0.00946]
[1780042038779,53.83,73572.09,0.0,6e-05,0.0,0.00946]
[1780042043815,53.83,73582.43,0.0,6e-05,0.0,0.00964]
[1780042048849,53.83,73580.91,0.0,6e-05,0.0,0.00961]
[1780042053885,53.83,73580.99,0.0,6e-05,0.0,0.00956]
[1780042058922,53.83,73586.41,0.0,6e-05,0.0,0.00966]
[1780042063954,53.83,73588.06,0.0,6e-05,0.0,0.00969]
[1780042068992,53.83,73595.76,0.0,6e-05,0.0,0.00983]
[1780042074024,53.83,73596.18,0.0,6e-05,0.0,0.00984]
[1780042079059,53.83,73587.56,0.0,6e-05,0.0,0.00968]
[1780042084098,53.83,73592.31,0.0,6e-05,0.0,0.00977]
[1780042089132,53.83,73610.52,0.0,6e-05,0.0,0.01011]
[1780042091147,53.83,73626.94,0.0,7e-05,0.0,0.01042]
[1780042096180,53.83,73627.42,0.0,7e-05,0.0,0.01043]
[1780042101217,53.83,73630.14,0.0,7e-05,0.0,0.01048]
[1780042106251,53.83,73629.79,0.0,7e-05,0.0,0.01047]
[1780042111286,53.83,73621.59,0.0,7e-05,0.0,0.01026]
[1780042116322,53.83,73627.3,0.0,7e-05,0.0,0.01037]
[1780042121356,53.83,73629.2,0.0,7e-05,0.0,0.01041]
[1780042126391,53.83,73634.95,0.0,7e-05,0.0,0.01052]
[1780042131426,53.83,73639.05,0.0,7e-05,0.0,0.0106]
[1780042136461,53.83,73637.96,0.0,7e-05,0.0,0.01058]
[1780042141499,53.83,73637.8,0.0,7e-05,0.0,0.01057]
[1780042146532,53.83,73640.02,0.0,7e-05,0.0,0.01062]
[1780042151569,53.83,73638.48,0.0,7e-05,0.0,0.01059]
[1780042156604,53.83,73638.65,0.0,7e-05,0.0,0.01059]
[1780042161639,53.83,73652.95,0.0,7e-05,0.0,0.01088]
[1780042166679,53.83,73655.77,0.0,7e-05,0.0,0.01093]
[1780042171708,53.83,73649.83,0.0,7e-05,0.0,0.01075]
[1780042176744,53.83,73650.22,0.0,7e-05,0.0,0.01076]
[1780042181778,53.83,73649.8,0.0,7e-05,0.0,0.01075]
[1780042186816,53.83,73640.69,0.0,7e-05,0.0,0.01057]
[1780042191853,53.83,73640.05,0.0,7e-05,0.0,0.01056]
[1780042196894,53.83,73640.47,0.0,7e-05,0.0,0.01057]
[1780042201929,53.83,73638.03,0.0,7e-05,0.0,0.01052]
[1780042206964,53.83,73637.41,0.0,7e-05,0.0,0.01051]
[1780042214014,53.83,73639.41,0.0,7e-05,0.0,0.01055]
[1780042219061,53.83,73645.73,0.0,7e-05,0.0,0.01067]
[1780042224088,53.83,73646.06,0.0,7e-05,0.0,0.01068]
[1780042230129,53.83,73642.33,0.0,7e-05,0.0,0.0106]
[1780042235163,53.83,73641.03,0.0,7e-05,0.0,0.01052]
[1780042240199,53.83,73641.85,0.0,7e-05,0.0,0.01054]
[1780042245238,53.83,73650.74,0.0,7e-05,0.0,0.01071]
[1780042250270,53.83,73655.52,0.0,7e-05,0.0,0.01081]
[1780042255304,53.83,73656.02,0.0,7e-05,0.0,0.01082]
[1780042260341,53.83,73656.49,0.0,7e-05,0.0,0.01083]
[1780042265377,53.83,73652.98,0.0,7e-05,0.0,0.01076]
[1780042270411,53.83,73651.99,0.0,7e-05,0.0,0.01074]
[1780042275447,53.83,73647.71,0.0,7e-05,0.0,0.01065]
[1780042280483,53.83,73654.43,0.0,7e-05,0.0,0.01079]
[1780042285518,53.83,73654.62,0.0,7e-05,0.0,0.01079]
[1780042290552,53.83,73649.51,0.0,7e-05,0.0,0.01069]
[1780042295587,53.83,73646.93,0.0,7e-05,0.0,0.01058]
[1780042300623,53.83,73646.99,0.0,7e-05,0.0,0.01058]
[1780042305659,53.83,73646.91,0.0,7e-05,0.0,0.01058]
[1780042310692,53.83,73647.85,0.0,7e-05,0.0,0.0106]
[1780042315731,53.83,73647.7,0.0,7e-05,0.0,0.01059]
[1780042320772,53.83,73647.87,0.0,7e-05,0.0,0.0106]
[1780042325811,53.83,73645.32,0.0,7e-05,0.0,0.01055]
[1780042330836,53.83,73641.25,0.0,7e-05,0.0,0.01047]
[1780042335871,53.83,73640.15,0.0,7e-05,0.0,0.01045]
[1780042340906,53.83,73641.04,0.0,7e-05,0.0,0.01046]
[1780042346948,53.83,73633.64,0.0,7e-05,0.0,0.01032]
[1780042351995,53.83,73632.24,0.0,7e-05,0.0,0.01024]
[1780042357026,53.83,73633.3,0.0,7e-05,0.0,0.01026]
[1780042362059,53.83,73635.44,0.0,7e-05,0.0,0.0103]
[1780042367095,53.83,73633.98,0.0,7e-05,0.0,0.01027]
[1780042372131,53.83,73643.41,0.0,7e-05,0.0,0.01045]
[1780042377166,53.83,73641.31,0.0,7e-05,0.0,0.01041]
[1780042382202,53.83,73636.54,0.0,7e-05,0.0,0.01032]
[1780042387242,53.83,73635.2,0.0,7e-05,0.0,0.01029]
[1780042392271,53.83,73633.76,0.0,7e-05,0.0,0.01027]
[1780042398318,53.83,73634.26,0.0,7e-05,0.0,0.01028]
[1780042403347,53.83,73625.58,0.0,6e-05,0.0,0.01011]
[1780042408418,53.83,73621.78,0.0,6e-05,0.0,0.01004]
[1780042413418,53.83,73620.88,0.0,6e-05,0.0,0.00997]
[1780042418488,53.83,73613.39,0.0,6e-05,0.0,0.00983]
[1780042424493,53.83,73609.87,0.0,6e-05,0.0,0.00976]
[1780042429531,53.83,73604.49,0.0,6e-05,0.0,0.00967]
[1780042434565,53.83,73602.14,0.0,6e-05,0.0,0.00962]
[1780042439600,53.83,73602.77,0.0,6e-05,0.0,0.00964]
[1780042446655,53.83,73603.34,0.0,6e-05,0.0,0.00965]
[1780042451690,53.83,73598.41,0.0,6e-05,0.0,0.00956]
[1780042456723,53.83,73599.34,0.0,6e-05,0.0,0.00957]
[1780042462766,53.83,73600.8,0.0,6e-05,0.0,0.0096]
[1780042467801,53.83,73601.71,0.0,6e-05,0.0,0.00962]
[1780042472836,53.83,73601.37,0.0,6e-05,0.0,0.00956]
[1780042477878,53.83,73603.07,0.0,6e-05,0.0,0.00959]
[1780042482909,53.83,73610.99,0.0,6e-05,0.0,0.00973]
[1780042487946,53.83,73622.31,0.0,6e-05,0.0,0.00994]
[1780042492980,53.83,73638.5,0.0,7e-05,0.0,0.01024]
[1780042498015,53.83,73644.09,0.0,7e-05,0.0,0.01035]
[1780042503052,53.83,73642.52,0.0,7e-05,0.0,0.01032]
[1780042509125,53.83,73639.59,0.0,7e-05,0.0,0.01026]
[1780042514128,53.83,73637.56,0.0,7e-05,0.0,0.01023]
[1780042519200,53.83,73638.09,0.0,7e-05,0.0,0.01024]
[1780042525206,53.83,73639.58,0.0,7e-05,0.0,0.01026]
[1780042530241,53.83,73635.32,0.0,7e-05,0.0,0.01018]
[1780042535278,53.83,73636.44,0.0,7e-05,0.0,0.01015]
[1780042540310,53.83,73630.24,0.0,6e-05,0.0,0.01003]
[1780042545367,53.83,73626.65,0.0,6e-05,0.0,0.00996]
[1780042551410,53.83,73626.37,0.0,6e-05,0.0,0.00996]
[1780042556446,53.83,73627.41,0.0,6e-05,0.0,0.00998]
[1780042561483,53.83,73628.43,0.0,6e-05,0.0,0.01]
[1780042566515,53.83,73636.14,0.0,7e-05,0.0,0.01014]
[1780042572556,53.83,73637.36,0.0,7e-05,0.0,0.01017]
[1780042577590,53.83,73637.61,0.0,7e-05,0.0,0.01017]
[1780042582625,53.83,73639.0,0.0,7e-05,0.0,0.0102]
[1780042587661,53.83,73639.66,0.0,7e-05,0.0,0.01021]
[1780042592697,53.83,73640.13,0.0,7e-05,0.0,0.01016]
[1780042597734,53.83,73646.97,0.0,7e-05,0.0,0.01029]
[1780042602769,53.83,73648.21,0.0,7e-05,0.0,0.01032]
[1780042607807,53.83,73648.53,0.0,7e-05,0.0,0.01032]
[1780042612841,53.83,73649.13,0.0,7e-05,0.0,0.01033]
[1780042617877,53.83,73655.99,0.0,7e-05,0.0,0.01047]
[1780042622910,53.83,73657.26,0.0,7e-05,0.0,0.01049]
[1780042627945,53.83,73659.95,0.0,7e-05,0.0,0.01055]
[1780042632980,53.83,73660.35,0.0,7e-05,0.0,0.01055]
[1780042638014,53.83,73654.7,0.0,7e-05,0.0,0.01044]
[1780042643051,53.83,73656.97,0.0,7e-05,0.0,0.01049]
[1780042649093,53.83,73657.8,0.0,7e-05,0.0,0.0105]
[1780042654127,53.83,73655.92,0.0,7e-05,0.0,0.01041]
[1780042660169,53.83,73656.65,0.0,7e-05,0.0,0.01042]
[1780042665204,53.83,73656.23,0.0,7e-05,0.0,0.01041]
[1780042671247,53.83,73657.35,0.0,7e-05,0.0,0.01044]
[1780042676285,53.83,73651.55,0.0,7e-05,0.0,0.01032]
[1780042682324,53.83,73645.25,0.0,7e-05,0.0,0.0102]
[1780042687359,53.83,73648.33,0.0,7e-05,0.0,0.01026]
[1780042692392,53.83,73651.35,0.0,7e-05,0.0,0.01032]
[1780042697450,53.83,73648.72,0.0,7e-05,0.0,0.01027]
[1780042702463,53.83,73646.87,0.0,7e-05,0.0,0.01023]
[1780042707519,53.83,73646.28,0.0,7e-05,0.0,0.01022]
[1780042712540,53.83,73645.42,0.0,7e-05,0.0,0.01015]
[1780042717574,53.83,73644.79,0.0,7e-05,0.0,0.01014]
[1780042722610,53.83,73642.94,0.0,6e-05,0.0,0.0101]
[1780042727648,53.83,73642.11,0.0,6e-05,0.0,0.01009]
[1780042733714,53.83,73642.28,0.0,6e-05,0.0,0.01009]
[1780042738743,53.83,73646.29,0.0,7e-05,0.0,0.01017]
[1780042743780,53.83,73646.73,0.0,7e-05,0.0,0.01018]
[1780042748815,53.83,73645.58,0.0,7e-05,0.0,0.01015]
[1780042753849,53.83,73643.8,0.0,7e-05,0.0,0.01012]
[1780042758884,53.83,73644.19,0.0,7e-05,0.0,0.01013]
[1780042763919,53.83,73636.71,0.0,6e-05,0.0,0.00999]
[1780042771976,53.83,73638.11,0.0,6e-05,0.0,0.00996]
[1780042777012,53.83,73638.88,0.0,6e-05,0.0,0.00997]
[1780042782052,53.83,73644.28,0.0,6e-05,0.0,0.01007]
[1780042787081,53.83,73644.18,0.0,6e-05,0.0,0.01007]
[1780042792116,53.83,73636.87,0.0,6e-05,0.0,0.00993]
[1780042797151,53.83,73625.32,0.0,6e-05,0.0,0.00972]
[1780042802187,53.83,73626.1,0.0,6e-05,0.0,0.00974]
[1780042807224,53.83,73619.97,0.0,6e-05,0.0,0.00962]
[1780042812258,53.83,73629.18,0.0,6e-05,0.0,0.00979]
[1780042817292,53.83,73636.8,0.0,6e-05,0.0,0.00993]
[1780042822327,53.83,73643.86,0.0,6e-05,0.0,0.01006]
[1780042828370,53.83,73646.23,0.0,7e-05,0.0,0.01011]
[1780042833406,53.83,73652.72,0.0,7e-05,0.0,0.01018]
[1780042838439,53.83,73653.83,0.0,7e-05,0.0,0.0102]
[1780042843476,53.83,73653.97,0.0,7e-05,0.0,0.0102]
[1780042848510,53.83,73655.27,0.0,7e-05,0.0,0.01023]
[1780042853545,53.83,73655.52,0.0,7e-05,0.0,0.01023]
[1780042858580,53.83,73656.21,0.0,7e-05,0.0,0.01024]
[1780042864622,53.83,73656.47,0.0,7e-05,0.0,0.01025]
[1780042869658,53.83,73670.47,0.0,7e-05,0.0,0.01052]
[1780042874692,53.83,73672.03,0.0,7e-05,0.0,0.01055]
[1780042879734,53.83,73680.79,0.0,7e-05,0.0,0.01072]
[1780042884776,53.83,73684.74,0.0,7e-05,0.0,0.0108]
[1780042889805,53.83,73701.17,0.0,7e-05,0.0,0.01114]
[1780042894839,53.83,73705.92,0.0,7e-05,0.0,0.01118]
[1780042899873,53.83,73695.03,0.0,7e-05,0.0,0.01095]
[1780042904911,53.83,73696.19,0.0,7e-05,0.0,0.01098]
[1780042909943,53.83,73699.7,0.0,7e-05,0.0,0.01105]
[1780042914979,53.83,73700.94,0.0,7e-05,0.0,0.01107]
[1780042920033,53.83,73698.5,0.0,7e-05,0.0,0.01102]
[1780042925068,53.83,73703.87,0.0,7e-05,0.0,0.01113]
[1780042930105,53.83,73708.21,0.0,7e-05,0.0,0.01122]
[1780042935138,53.83,73711.4,0.0,7e-05,0.0,0.01129]
[1780042940173,53.83,73710.14,0.0,7e-05,0.0,0.01126]
[1780042945207,53.83,73709.37,0.0,7e-05,0.0,0.01125]
[1780042950246,53.83,73712.41,0.0,7e-05,0.0,0.01131]
[1780042955280,53.83,73719.37,0.0,7e-05,0.0,0.0114]
[1780042960315,53.83,73722.75,0.0,7e-05,0.0,0.01147]
[1780042965350,53.83,73727.0,0.0,7e-05,0.0,0.01156]
[1780042970388,53.83,73732.16,0.0,8e-05,0.0,0.01167]
[1780042975422,53.83,73727.37,0.0,8e-05,0.0,0.01157]
[1780042980458,53.83,73731.21,0.0,8e-05,0.0,0.01165]
[1780042985491,53.83,73730.63,0.0,8e-05,0.0,0.01164]
[1780042990527,53.83,73735.69,0.0,8e-05,0.0,0.01175]
[1780042995564,53.83,73737.13,0.0,8e-05,0.0,0.01178]
[1780043000599,53.83,73738.52,0.0,8e-05,0.0,0.01181]
[1780043005632,53.83,73738.07,0.0,8e-05,0.0,0.0118]
[1780043010669,53.83,73736.36,0.0,8e-05,0.0,0.01176]
[1780043015706,53.83,73730.69,0.0,8e-05,0.0,0.01157]
[1780043020743,53.83,73732.25,0.0,8e-05,0.0,0.01161]
[1780043025781,53.83,73734.92,0.0,8e-05,0.0,0.01166]
[1780043030820,53.83,73739.89,0.0,8e-05,0.0,0.01177]
[1780043035857,53.83,73743.83,0.0,8e-05,0.0,0.01186]
[1780043040892,53.83,73744.16,0.0,8e-05,0.0,0.01187]
[1780043045929,53.83,73738.06,0.0,8e-05,0.0,0.01173]
[1780043050962,53.83,73737.67,0.0,8e-05,0.0,0.01172]
[1780043055996,53.83,73733.39,0.0,8e-05,0.0,0.01163]
[1780043061032,53.83,73733.68,0.0,8e-05,0.0,0.01164]
[1780043066067,53.83,73732.03,0.0,8e-05,0.0,0.0116]
[1780043071103,53.83,73728.85,0.0,7e-05,0.0,0.01147]
[1780043076141,53.83,73716.5,0.0,7e-05,0.0,0.01121]
[1780043081172,53.83,73716.16,0.0,7e-05,0.0,0.0112]
[1780043086207,53.83,73714.93,0.0,7e-05,0.0,0.01118]
[1780043092249,53.83,73712.32,0.0,7e-05,0.0,0.01112]
[1780043097290,53.83,73710.93,0.0,7e-05,0.0,0.0111]
[1780043102319,53.83,73705.51,0.0,7e-05,0.0,0.01098]
[1780043107354,53.83,73706.7,0.0,7e-05,0.0,0.01101]
[1780043112391,53.83,73709.87,0.0,7e-05,0.0,0.01107]
[1780043117434,53.83,73712.22,0.0,7e-05,0.0,0.01112]
[1780043122462,53.83,73715.12,0.0,7e-05,0.0,0.01118]
[1780043127505,53.83,73720.61,0.0,7e-05,0.0,0.0113]
[1780043132531,53.83,73720.34,0.0,7e-05,0.0,0.01123]
[1780043137575,53.83,73732.44,0.0,7e-05,0.0,0.01148]
[1780043142602,53.83,73735.32,0.0,7e-05,0.0,0.01155]
[1780043147638,53.83,73731.57,0.0,7e-05,0.0,0.01147]
[1780043152674,53.83,73732.09,0.0,7e-05,0.0,0.01148]
[1780043157715,53.83,73734.45,0.0,7e-05,0.0,0.01153]
[1780043162745,53.83,73737.04,0.0,8e-05,0.0,0.01158]
[1780043167778,53.83,73743.57,0.0,8e-05,0.0,0.01172]
[1780043174827,53.83,73745.87,0.0,8e-05,0.0,0.01177]
[1780043179862,53.83,73747.65,0.0,8e-05,0.0,0.01181]
[1780043184899,53.83,73750.25,0.0,8e-05,0.0,0.01187]
[1780043189936,53.83,73752.42,0.0,8e-05,0.0,0.01192]
[1780043194971,53.83,73754.38,0.0,8e-05,0.0,0.0119]
[1780043200009,53.83,73755.25,0.0,8e-05,0.0,0.01192]
[1780043205040,53.83,73750.55,0.0,8e-05,0.0,0.01181]
[1780043210076,53.83,73747.25,0.0,8e-05,0.0,0.01174]
[1780043215110,53.83,73740.4,0.0,8e-05,0.0,0.01159]
[1780043218141,53.83,73724.03,0.0,7e-05,0.0,0.01125]
[1780043223166,53.83,73719.08,0.0,7e-05,0.0,0.01114]
[1780043228211,53.83,73716.91,0.0,7e-05,0.0,0.0111]
[1780043233237,53.83,73714.37,0.0,7e-05,0.0,0.01104]
[1780043238271,53.83,73724.07,0.0,7e-05,0.0,0.01125]
[1780043243308,53.83,73727.4,0.0,7e-05,0.0,0.01132]
[1780043248342,53.83,73725.89,0.0,7e-05,0.0,0.01128]
[1780043253377,53.83,73725.89,0.0,7e-05,0.0,0.01122]
[1780043258412,53.83,73726.8,0.0,7e-05,0.0,0.01124]
[1780043263447,53.83,73722.39,0.0,7e-05,0.0,0.01115]
[1780043268481,53.83,73717.89,0.0,7e-05,0.0,0.01106]
[1780043273518,53.83,73714.24,0.0,7e-05,0.0,0.01098]
[1780043278557,53.83,73717.76,0.0,7e-05,0.0,0.01105]
[1780043283592,53.83,73719.34,0.0,7e-05,0.0,0.01109]
[1780043288628,53.83,73731.16,0.0,7e-05,0.0,0.01133]
[1780043293662,53.83,73735.47,0.0,7e-05,0.0,0.01142]
[1780043298710,53.83,73734.87,0.0,7e-05,0.0,0.01141]
[1780043303752,53.83,73739.43,0.0,7e-05,0.0,0.01151]
[1780043308785,53.83,73740.1,0.0,7e-05,0.0,0.01152]
[1780043313829,53.83,73737.08,0.0,7e-05,0.0,0.0114]
[1780043318865,53.83,73726.33,0.0,7e-05,0.0,0.01117]
[1780043323898,53.83,73716.96,0.0,7e-05,0.0,0.01098]
[1780043329941,53.83,73717.93,0.0,7e-05,0.0,0.011]
[1780043334977,53.83,73717.22,0.0,7e-05,0.0,0.01098]
[1780043340021,53.83,73720.38,0.0,7e-05,0.0,0.01105]
[1780043345054,53.83,73715.36,0.0,7e-05,0.0,0.01094]
[1780043351096,53.83,73711.51,0.0,7e-05,0.0,0.01087]
[1780043356132,53.83,73710.71,0.0,7e-05,0.0,0.01085]
[1780043361166,53.83,73707.99,0.0,7e-05,0.0,0.01079]
[1780043366201,53.83,73702.39,0.0,7e-05,0.0,0.01068]
[1780043371236,53.83,73705.26,0.0,7e-05,0.0,0.01068]
[1780043376271,53.83,73705.67,0.0,7e-05,0.0,0.01069]
[1780043381307,53.83,73702.41,0.0,7e-05,0.0,0.01062]
[1780043386342,53.83,73704.18,0.0,7e-05,0.0,0.01066]
[1780043391376,53.83,73703.32,0.0,7e-05,0.0,0.01064]
[1780043396411,53.83,73704.29,0.0,7e-05,0.0,0.01066]
[1780043401446,53.83,73703.35,0.0,7e-05,0.0,0.01064]
[1780043406482,53.83,73689.68,0.0,7e-05,0.0,0.01037]
[1780043411516,53.83,73694.56,0.0,7e-05,0.0,0.01047]
[1780043416552,53.83,73697.01,0.0,7e-05,0.0,0.01052]
[1780043422596,53.83,73696.0,0.0,7e-05,0.0,0.0105]
[1780043427631,53.83,73694.99,0.0,7e-05,0.0,0.01048]
[1780043432665,53.83,73695.57,0.0,7e-05,0.0,0.01043]
[1780043437702,53.83,73696.23,0.0,7e-05,0.0,0.01044]
[1780043442734,53.83,73695.8,0.0,7e-05,0.0,0.01043]
[1780043447771,53.83,73692.29,0.0,7e-05,0.0,0.01037]
[1780043452806,53.83,73694.34,0.0,7e-05,0.0,0.01041]
[1780043457840,53.83,73694.16,0.0,7e-05,0.0,0.0104]
[1780043462877,53.83,73693.58,0.0,7e-05,0.0,0.01039]
[1780043467916,53.83,73693.63,0.0,7e-05,0.0,0.01039]
[1780043472952,53.83,73693.58,0.0,7e-05,0.0,0.01039]
[1780043477989,53.83,73693.08,0.0,7e-05,0.0,0.01038]
[1780043484037,53.83,73692.63,0.0,7e-05,0.0,0.01037]
[1780043489074,53.83,73693.4,0.0,7e-05,0.0,0.01039]
[1780043494119,53.83,73693.39,0.0,7e-05,0.0,0.01033]
[1780043499151,53.83,73692.32,0.0,7e-05,0.0,0.01031]
[1780043504184,53.83,73692.33,0.0,7e-05,0.0,0.01031]
[1780043509223,53.83,73688.14,0.0,7e-05,0.0,0.01023]
[1780043514258,53.83,73686.5,0.0,7e-05,0.0,0.0102]
[1780043518291,53.83,73670.0,0.0,6e-05,0.0,0.00989]
[1780043523321,53.83,73673.73,0.0,6e-05,0.0,0.00996]
[1780043528356,53.83,73675.65,0.0,6e-05,0.0,0.00999]
[1780043533390,53.83,73671.83,0.0,6e-05,0.0,0.00992]
[1780043538426,53.83,73668.68,0.0,6e-05,0.0,0.00986]
[1780043544470,53.83,73668.36,0.0,6e-05,0.0,0.00986]
[1780043549504,53.83,73672.27,0.0,6e-05,0.0,0.00993]
[1780043554542,53.83,73671.91,0.0,6e-05,0.0,0.00987]
[1780043559580,53.83,73666.21,0.0,6e-05,0.0,0.00976]
[1780043564610,53.83,73655.41,0.0,6e-05,0.0,0.00956]
[1780043569645,53.83,73651.83,0.0,6e-05,0.0,0.0095]
[1780043574679,53.83,73650.86,0.0,6e-05,0.0,0.00948]
[1780043579714,53.83,73648.5,0.0,6e-05,0.0,0.00944]
[1780043584750,53.83,73656.48,0.0,6e-05,0.0,0.00958]
[1780043589785,53.83,73658.86,0.0,6e-05,0.0,0.00963]
[1780043594820,53.83,73666.36,0.0,6e-05,0.0,0.00976]
[1780043599856,53.83,73668.75,0.0,6e-05,0.0,0.00981]
[1780043604888,53.83,73671.32,0.0,6e-05,0.0,0.00986]
[1780043609936,53.83,73679.03,0.0,6e-05,0.0,0.01]
[1780043614972,53.83,73675.4,0.0,6e-05,0.0,0.00988]
[1780043620008,53.83,73670.6,0.0,6e-05,0.0,0.00979]
[1780043625043,53.83,73671.39,0.0,6e-05,0.0,0.0098]
[1780043631084,53.83,73668.89,0.0,6e-05,0.0,0.00976]
[1780043636120,53.83,73667.95,0.0,6e-05,0.0,0.00974]
[1780043641153,53.83,73667.3,0.0,6e-05,0.0,0.00973]
[1780043646193,53.83,73668.26,0.0,6e-05,0.0,0.00974]
[1780043651226,53.83,73667.96,0.0,6e-05,0.0,0.00974]
[1780043656260,53.83,73665.94,0.0,6e-05,0.0,0.0097]
[1780043661295,53.83,73666.97,0.0,6e-05,0.0,0.00972]
[1780043664317,53.83,73682.32,0.0,6e-05,0.0,0.01001]
[1780043669354,53.83,73686.53,0.0,7e-05,0.0,0.01008]
[1780043674387,53.83,73700.75,0.0,7e-05,0.0,0.0103]
[1780043677441,53.83,73720.98,0.0,7e-05,0.0,0.0107]
[1780043682471,53.83,73723.67,0.0,7e-05,0.0,0.01075]
[1780043687505,53.83,73722.56,0.0,7e-05,0.0,0.01073]
[1780043693546,53.83,73722.81,0.0,7e-05,0.0,0.01073]
[1780043698584,53.83,73722.41,0.0,7e-05,0.0,0.01073]
[1780043703619,53.83,73721.25,0.0,7e-05,0.0,0.0107]
[1780043708654,53.83,73715.19,0.0,7e-05,0.0,0.01058]
[1780043713689,53.83,73712.86,0.0,7e-05,0.0,0.01054]
[1780043719731,53.83,73709.72,0.0,7e-05,0.0,0.01047]
[1780043724767,53.83,73710.02,0.0,7e-05,0.0,0.01048]
[1780043729803,53.83,73712.39,0.0,7e-05,0.0,0.01053]
[1780043734838,53.83,73718.56,0.0,7e-05,0.0,0.01059]
[1780043739873,53.83,73721.04,0.0,7e-05,0.0,0.01064]
[1780043744905,53.83,73722.1,0.0,7e-05,0.0,0.01066]
[1780043749940,53.83,73726.1,0.0,7e-05,0.0,0.01074]
[1780043754975,53.83,73732.77,0.0,7e-05,0.0,0.01088]
[1780043760018,53.83,73731.91,0.0,7e-05,0.0,0.01086]
[1780043765074,53.83,73732.52,0.0,7e-05,0.0,0.01087]
[1780043770097,53.83,73738.25,0.0,7e-05,0.0,0.01099]
[1780043775138,53.83,73740.0,0.0,7e-05,0.0,0.01102]
[1780043781179,53.83,73743.42,0.0,7e-05,0.0,0.01109]
[1780043786214,53.83,73746.2,0.0,7e-05,0.0,0.01115]
[1780043791251,53.83,73741.32,0.0,7e-05,0.0,0.01099]
[1780043796287,53.83,73742.49,0.0,7e-05,0.0,0.01101]
[1780043801322,53.83,73743.88,0.0,7e-05,0.0,0.01104]
[1780043806357,53.83,73742.13,0.0,7e-05,0.0,0.01101]
[1780043811397,53.83,73734.92,0.0,7e-05,0.0,0.01086]
[1780043816427,53.83,73730.12,0.0,7e-05,0.0,0.01076]
[1780043821464,53.83,73729.06,0.0,7e-05,0.0,0.01074]
[1780043826498,53.83,73734.4,0.0,7e-05,0.0,0.01085]
[1780043832540,53.83,73734.62,0.0,7e-05,0.0,0.01085]
[1780043837577,53.83,73732.92,0.0,7e-05,0.0,0.01082]
[1780043842609,53.83,73732.33,0.0,7e-05,0.0,0.01081]
[1780043847643,53.83,73730.97,0.0,7e-05,0.0,0.01078]
[1780043852679,53.83,73730.13,0.0,7e-05,0.0,0.0107]
[1780043857714,53.83,73722.77,0.0,7e-05,0.0,0.01056]
[1780043862749,53.83,73721.37,0.0,7e-05,0.0,0.01053]
[1780043870805,53.83,73721.94,0.0,7e-05,0.0,0.01054]
[1780043877854,53.83,73722.41,0.0,7e-05,0.0,0.01055]
[1780043882889,53.83,73724.76,0.0,7e-05,0.0,0.0106]
[1780043887924,53.83,73724.66,0.0,7e-05,0.0,0.01059]
[1780043892960,53.83,73718.95,0.0,7e-05,0.0,0.01048]
[1780043897995,53.83,73718.88,0.0,7e-05,0.0,0.01048]
[1780043903031,53.83,73718.26,0.0,7e-05,0.0,0.01047]
[1780043909072,53.83,73718.32,0.0,7e-05,0.0,0.01047]
[1780043914108,53.83,73718.92,0.0,7e-05,0.0,0.01042]
[1780043919142,53.83,73718.58,0.0,7e-05,0.0,0.01041]
[1780043926191,53.83,73717.85,0.0,7e-05,0.0,0.0104]
[1780043931227,53.83,73717.93,0.0,7e-05,0.0,0.0104]
[1780043938228,53.83,73718.14,0.0,7e-05,0.0,0.01041]
[1780043943312,53.83,73721.79,0.0,7e-05,0.0,0.01048]
[1780043948347,53.83,73722.0,0.0,7e-05,0.0,0.01048]
[1780043953384,53.83,73723.46,0.0,7e-05,0.0,0.01051]
[1780043958419,53.83,73721.87,0.0,7e-05,0.0,0.01048]
[1780043963454,53.83,73721.51,0.0,7e-05,0.0,0.01047]
[1780043970504,53.83,73720.93,0.0,7e-05,0.0,0.01046]
[1780043975537,53.83,73720.07,0.0,7e-05,0.0,0.01039]
[1780043982588,53.83,73719.83,0.0,7e-05,0.0,0.01038]
[1780043987621,53.83,73723.47,0.0,7e-05,0.0,0.01045]
[1780043992658,53.83,73723.97,0.0,7e-05,0.0,0.01046]
[1780043997693,53.83,73723.33,0.0,7e-05,0.0,0.01045]
[1780044002727,53.83,73725.01,0.0,7e-05,0.0,0.01048]
[1780044007761,53.83,73724.47,0.0,7e-05,0.0,0.01047]
[1780044012796,53.83,73725.19,0.0,7e-05,0.0,0.01049]
[1780044017833,53.83,73726.26,0.0,7e-05,0.0,0.01051]
[1780044022867,53.83,73731.63,0.0,7e-05,0.0,0.01061]
[1780044029917,53.83,73733.35,0.0,7e-05,0.0,0.01065]
[1780044035966,53.83,73733.37,0.0,7e-05,0.0,0.01059]
[1780044044019,53.83,73735.09,0.0,7e-05,0.0,0.01062]
[1780044049055,53.83,73735.01,0.0,7e-05,0.0,0.01062]
[1780044054087,53.83,73735.08,0.0,7e-05,0.0,0.01062]
[1780044059122,53.83,73735.42,0.0,7e-05,0.0,0.01063]
[1780044065164,53.83,73735.3,0.0,7e-05,0.0,0.01063]
[1780044072214,53.83,73735.33,0.0,7e-05,0.0,0.01063]
[1780044077249,53.83,73744.64,0.0,7e-05,0.0,0.01081]
[1780044082283,53.83,73747.02,0.0,7e-05,0.0,0.01086]
[1780044088274,53.83,73746.84,0.0,7e-05,0.0,0.01086]
[1780044093362,53.83,73746.56,0.0,7e-05,0.0,0.01079]
[1780044098396,53.83,73740.4,0.0,7e-05,0.0,0.01067]
[1780044103432,53.83,73737.13,0.0,7e-05,0.0,0.0106]
[1780044108468,53.83,73730.72,0.0,7e-05,0.0,0.01048]
[1780044115516,53.83,73731.81,0.0,7e-05,0.0,0.0105]
[1780044120552,53.83,73733.82,0.0,7e-05,0.0,0.01054]
[1780044125589,53.83,73731.51,0.0,7e-05,0.0,0.01049]
[1780044130625,53.83,73721.3,0.0,7e-05,0.0,0.01029]
[1780044135664,53.83,73719.66,0.0,7e-05,0.0,0.01026]
[1780044140697,53.83,73710.2,0.0,7e-05,0.0,0.01008]
[1780044145732,53.83,73708.89,0.0,7e-05,0.0,0.01006]
[1780044151774,53.83,73706.29,0.0,6e-05,0.0,0.00995]
[1780044156811,53.83,73707.26,0.0,6e-05,0.0,0.00997]
[1780044161847,53.83,73708.09,0.0,6e-05,0.0,0.00998]
[1780044167889,53.83,73709.78,0.0,6e-05,0.0,0.01002]
[1780044172923,53.83,73709.61,0.0,6e-05,0.0,0.01001]
[1780044177958,53.83,73710.54,0.0,7e-05,0.0,0.01003]
[1780044182994,53.83,73710.75,0.0,7e-05,0.0,0.01003]
[1780044188035,53.83,73708.76,0.0,6e-05,0.0,0.01]
[1780044193065,53.83,73710.01,0.0,6e-05,0.0,0.01002]
[1780044198100,53.83,73709.46,0.0,6e-05,0.0,0.01001]
[1780044204142,53.83,73704.56,0.0,6e-05,0.0,0.00992]
[1780044210185,53.83,73704.52,0.0,6e-05,0.0,0.00992]
[1780044215219,53.83,73708.92,0.0,6e-05,0.0,0.00994]
[1780044220255,53.83,73706.95,0.0,6e-05,0.0,0.00991]
[1780044226296,53.83,73706.94,0.0,6e-05,0.0,0.00991]
[1780044231335,53.83,73708.66,0.0,6e-05,0.0,0.00994]
[1780044237378,53.83,73709.1,0.0,6e-05,0.0,0.00995]
[1780044242420,53.83,73704.5,0.0,6e-05,0.0,0.00986]
[1780044247448,53.83,73701.32,0.0,6e-05,0.0,0.0098]
[1780044252483,53.83,73700.97,0.0,6e-05,0.0,0.0098]
[1780044257517,53.83,73698.59,0.0,6e-05,0.0,0.00975]
[1780044262552,53.83,73695.67,0.0,6e-05,0.0,0.0097]
[1780044267587,53.83,73688.66,0.0,6e-05,0.0,0.00957]
[1780044272622,53.83,73690.95,0.0,6e-05,0.0,0.00956]
[1780044277657,53.83,73698.92,0.0,6e-05,0.0,0.0097]
[1780044282692,53.83,73706.0,0.0,6e-05,0.0,0.00983]
[1780044287734,53.83,73715.83,0.0,6e-05,0.0,0.01002]
[1780044292768,53.83,73716.9,0.0,7e-05,0.0,0.01004]
[1780044297807,53.83,73725.49,0.0,7e-05,0.0,0.0102]
[1780044302843,53.83,73740.36,0.0,7e-05,0.0,0.01049]
[1780044307878,53.83,73740.53,0.0,7e-05,0.0,0.01049]
[1780044312916,53.83,73736.49,0.0,7e-05,0.0,0.01041]
[1780044317953,53.83,73733.76,0.0,7e-05,0.0,0.01036]
[1780044322987,53.83,73722.79,0.0,7e-05,0.0,0.01015]
[1780044329031,53.83,73725.41,0.0,7e-05,0.0,0.0102]
[1780044334064,53.83,73727.83,0.0,7e-05,0.0,0.01019]
[1780044339097,53.83,73726.98,0.0,7e-05,0.0,0.01017]
[1780044344133,53.83,73728.04,0.0,7e-05,0.0,0.01019]
[1780044349170,53.83,73727.69,0.0,7e-05,0.0,0.01019]
[1780044354204,53.83,73726.05,0.0,7e-05,0.0,0.01015]
[1780044359238,53.83,73725.23,0.0,7e-05,0.0,0.01014]
[1780044364273,53.83,73721.9,0.0,7e-05,0.0,0.01008]
[1780044369309,53.83,73711.45,0.0,6e-05,0.0,0.00988]
[1780044374343,53.83,73709.22,0.0,6e-05,0.0,0.00984]
[1780044380386,53.83,73707.61,0.0,6e-05,0.0,0.00981]
[1780044385420,53.83,73706.94,0.0,6e-05,0.0,0.0098]
[1780044390454,53.83,73709.66,0.0,6e-05,0.0,0.00985]
[1780044395490,53.83,73708.56,0.0,6e-05,0.0,0.00977]
[1780044400526,53.83,73708.0,0.0,6e-05,0.0,0.00976]
[1780044405561,53.83,73712.85,0.0,6e-05,0.0,0.00985]
[1780044411603,53.83,73716.52,0.0,6e-05,0.0,0.00992]
[1780044416638,53.83,73718.13,0.0,6e-05,0.0,0.00995]
[1780044421673,53.83,73717.46,0.0,6e-05,0.0,0.00994]
[1780044427685,53.83,73715.68,0.0,6e-05,0.0,0.0099]
[1780044432751,53.83,73716.26,0.0,6e-05,0.0,0.00991]
[1780044437786,53.83,73716.93,0.0,6e-05,0.0,0.00993]
[1780044442825,53.83,73715.27,0.0,6e-05,0.0,0.00989]
[1780044447859,53.83,73715.85,0.0,6e-05,0.0,0.00991]
[1780044452892,53.83,73713.99,0.0,6e-05,0.0,0.00981]
[1780044457927,53.83,73713.07,0.0,6e-05,0.0,0.0098]
[1780044462963,53.83,73712.89,0.0,6e-05,0.0,0.00979]
[1780044467996,53.83,73712.35,0.0,6e-05,0.0,0.00978]
[1780044473033,53.83,73697.99,0.0,6e-05,0.0,0.00952]
[1780044476055,53.83,73680.45,0.0,6e-05,0.0,0.00921]
[1780044481090,53.83,73681.56,0.0,6e-05,0.0,0.00923]
[1780044486130,53.83,73683.89,0.0,6e-05,0.0,0.00927]
[1780044491161,53.83,73678.02,0.0,6e-05,0.0,0.00917]
[1780044496195,53.83,73680.41,0.0,6e-05,0.0,0.00921]
[1780044501237,53.83,73681.75,0.0,6e-05,0.0,0.00923]
[1780044506265,53.83,73675.23,0.0,6e-05,0.0,0.00912]
[1780044514322,53.83,73673.64,0.0,6e-05,0.0,0.00904]
[1780044519357,53.83,73674.37,0.0,6e-05,0.0,0.00905]
[1780044525399,53.83,73673.33,0.0,6e-05,0.0,0.00903]
[1780044538464,53.83,73672.26,0.0,6e-05,0.0,0.00902]
[1780044544532,53.83,73671.53,0.0,6e-05,0.0,0.009]
[1780044549567,53.83,73670.75,0.0,6e-05,0.0,0.00899]
[1780044555609,53.83,73676.18,0.0,6e-05,0.0,0.00908]
[1780044560645,53.83,73680.6,0.0,6e-05,0.0,0.00916]
[1780044565679,53.83,73682.31,0.0,6e-05,0.0,0.00919]
[1780044570717,53.83,73682.87,0.0,6e-05,0.0,0.0092]
[1780044575752,53.83,73680.36,0.0,6e-05,0.0,0.0091]
[1780044580785,53.83,73680.45,0.0,6e-05,0.0,0.00911]
[1780044585822,53.83,73679.53,0.0,6e-05,0.0,0.00909]
[1780044590860,53.83,73653.82,0.0,6e-05,0.0,0.00866]
[1780044595894,53.83,73644.49,0.0,5e-05,0.0,0.0085]
[1780044600928,53.83,73639.72,0.0,5e-05,0.0,0.00843]
[1780044605964,53.83,73648.91,0.0,6e-05,0.0,0.00857]
[1780044610999,53.83,73658.7,0.0,6e-05,0.0,0.00874]
[1780044616034,53.83,73657.92,0.0,6e-05,0.0,0.00872]
[1780044621071,53.83,73656.58,0.0,6e-05,0.0,0.0087]
[1780044627114,53.83,73659.27,0.0,6e-05,0.0,0.00875]
[1780044632149,53.83,73659.44,0.0,6e-05,0.0,0.0087]
[1780044637184,53.83,73659.52,0.0,6e-05,0.0,0.0087]
[1780044642220,53.83,73659.5,0.0,6e-05,0.0,0.0087]
[1780044647254,53.83,73659.73,0.0,6e-05,0.0,0.0087]
[1780044652290,53.83,73659.26,0.0,6e-05,0.0,0.0087]
[1780044657325,53.83,73659.87,0.0,6e-05,0.0,0.00871]
[1780044662361,53.83,73656.81,0.0,6e-05,0.0,0.00865]
[1780044667406,53.83,73643.48,0.0,5e-05,0.0,0.00844]
[1780044672439,53.83,73640.42,0.0,5e-05,0.0,0.00839]
[1780044677471,53.83,73642.39,0.0,5e-05,0.0,0.00842]
[1780044682506,53.83,73642.94,0.0,5e-05,0.0,0.00843]
[1780044684520,53.83,73623.68,0.0,5e-05,0.0,0.00812]
[1780044689531,53.83,73623.25,0.0,5e-05,0.0,0.00812]
[1780044694590,53.83,73625.03,0.0,5e-05,0.0,0.0081]
[1780044699625,53.83,73634.4,0.0,5e-05,0.0,0.00824]
[1780044704662,53.83,73639.2,0.0,5e-05,0.0,0.00832]
[1780044709697,53.83,73637.75,0.0,5e-05,0.0,0.0083]
[1780044714731,53.83,73633.27,0.0,5e-05,0.0,0.00823]
[1780044720776,53.83,73634.92,0.0,5e-05,0.0,0.00825]
[1780044726815,53.83,73647.71,0.0,5e-05,0.0,0.00846]
[1780044731851,53.83,73644.7,0.0,5e-05,0.0,0.00841]
[1780044737872,53.83,73642.25,0.0,5e-05,0.0,0.00837]
[1780044742927,53.83,73641.62,0.0,5e-05,0.0,0.00836]
[1780044747962,53.83,73640.95,0.0,5e-05,0.0,0.00835]
[1780044752997,53.83,73639.8,0.0,5e-05,0.0,0.00828]
[1780044758035,53.83,73637.95,0.0,5e-05,0.0,0.00825]
[1780044763068,53.83,73637.88,0.0,5e-05,0.0,0.00825]
[1780044768100,53.83,73636.87,0.0,5e-05,0.0,0.00823]
[1780044773139,53.83,73637.08,0.0,5e-05,0.0,0.00824]
[1780044778174,53.83,73636.5,0.0,5e-05,0.0,0.00823]
[1780044783216,53.83,73636.77,0.0,5e-05,0.0,0.00823]
[1780044788253,53.83,73635.43,0.0,5e-05,0.0,0.00821]
[1780044793293,53.83,73631.22,0.0,5e-05,0.0,0.00815]
[1780044798326,53.83,73627.07,0.0,5e-05,0.0,0.00808]
[1780044803360,53.83,73625.92,0.0,5e-05,0.0,0.00806]
[1780044808397,53.83,73624.32,0.0,5e-05,0.0,0.00804]
[1780044813432,53.83,73622.81,0.0,5e-05,0.0,0.00797]
[1780044818469,53.83,73632.2,0.0,5e-05,0.0,0.00811]
[1780044823504,53.83,73631.5,0.0,5e-05,0.0,0.0081]
[1780044828540,53.83,73631.14,0.0,5e-05,0.0,0.0081]
[1780044834580,53.83,73629.42,0.0,5e-05,0.0,0.00807]
[1780044839615,53.83,73629.55,0.0,5e-05,0.0,0.00807]
[1780044844650,53.83,73620.83,0.0,5e-05,0.0,0.00794]
[1780044849686,53.83,73621.2,0.0,5e-05,0.0,0.00794]
[1780044855728,53.83,73621.7,0.0,5e-05,0.0,0.00795]
[1780044860762,53.83,73618.33,0.0,5e-05,0.0,0.0079]
[1780044865798,53.83,73612.26,0.0,5e-05,0.0,0.00781]
[1780044870833,53.83,73615.32,0.0,5e-05,0.0,0.00785]
[1780044875868,53.83,73620.45,0.0,5e-05,0.0,0.00789]
[1780044880903,53.83,73620.55,0.0,5e-05,0.0,0.00789]
[1780044885938,53.83,73623.48,0.0,5e-05,0.0,0.00793]
[1780044890973,53.83,73629.26,0.0,5e-05,0.0,0.00802]
[1780044896008,53.83,73629.32,0.0,5e-05,0.0,0.00802]
[1780044901051,53.83,73629.56,0.0,5e-05,0.0,0.00803]
[1780044907093,53.83,73629.02,0.0,5e-05,0.0,0.00802]
[1780044913135,53.83,73628.25,0.0,5e-05,0.0,0.00801]
[1780044918141,53.83,73627.96,0.0,5e-05,0.0,0.008]
[1780044923205,53.83,73625.95,0.0,5e-05,0.0,0.00797]
[1780044926228,53.83,73609.81,0.0,5e-05,0.0,0.00773]
[1780044929248,53.83,73587.68,0.0,5e-05,0.0,0.0074]
[1780044934284,53.83,73584.33,0.0,5e-05,0.0,0.00731]
[1780044939317,53.83,73581.82,0.0,5e-05,0.0,0.00728]
[1780044944353,53.83,73586.08,0.0,5e-05,0.0,0.00734]
[1780044954425,53.83,73586.23,0.0,5e-05,0.0,0.00734]
[1780044959457,53.83,73582.5,0.0,5e-05,0.0,0.00729]
[1780044964498,53.83,73571.08,0.0,5e-05,0.0,0.00713]
[1780044969537,53.83,73562.57,0.0,4e-05,0.0,0.00701]
[1780044974573,53.83,73561.92,0.0,4e-05,0.0,0.007]
[1780044979607,53.83,73571.09,0.0,5e-05,0.0,0.00713]
[1780044985650,53.83,73573.6,0.0,5e-05,0.0,0.00716]
[1780044990689,53.83,73573.72,0.0,5e-05,0.0,0.00716]
[1780044995727,53.83,73573.17,0.0,5e-05,0.0,0.00711]
[1780045000760,53.83,73574.7,0.0,5e-05,0.0,0.00713]
[1780045005799,53.83,73579.87,0.0,5e-05,0.0,0.00721]
[1780045010831,53.83,73579.72,0.0,5e-05,0.0,0.0072]
[1780045016873,53.83,73580.15,0.0,5e-05,0.0,0.00721]
[1780045021910,53.83,73580.04,0.0,5e-05,0.0,0.00721]
[1780045026946,53.83,73579.64,0.0,5e-05,0.0,0.0072]
[1780045031980,53.83,73579.2,0.0,5e-05,0.0,0.0072]
[1780045037016,53.83,73579.51,0.0,5e-05,0.0,0.0072]
[1780045043062,53.83,73580.41,0.0,5e-05,0.0,0.00721]
[1780045049101,53.83,73579.02,0.0,5e-05,0.0,0.00719]
[1780045058165,53.83,73579.02,0.0,5e-05,0.0,0.00715]
[1780045063200,53.83,73581.08,0.0,5e-05,0.0,0.00718]
[1780045068236,53.83,73590.66,0.0,5e-05,0.0,0.00732]
[1780045073270,53.83,73591.08,0.0,5e-05,0.0,0.00732]
[1780045078304,53.83,73593.45,0.0,5e-05,0.0,0.00735]
[1780045083344,53.83,73594.08,0.0,5e-05,0.0,0.00736]
[1780045089382,53.83,73591.21,0.0,5e-05,0.0,0.00732]
[1780045094424,53.83,73582.49,0.0,5e-05,0.0,0.0072]
[1780045099460,53.83,73582.08,0.0,5e-05,0.0,0.00719]
[1780045104493,53.83,73580.83,0.0,5e-05,0.0,0.00718]
[1780045109529,53.83,73580.36,0.0,5e-05,0.0,0.00717]
[1780045114568,53.83,73578.85,0.0,5e-05,0.0,0.00711]
[1780045115575,53.83,73563.28,0.0,4e-05,0.0,0.0069]
[1780045120608,53.83,73557.54,0.0,4e-05,0.0,0.00682]
[1780045125645,53.83,73560.0,0.0,4e-05,0.0,0.00685]
[1780045131685,53.83,73562.37,0.0,4e-05,0.0,0.00688]
[1780045136720,53.83,73570.73,0.0,4e-05,0.0,0.007]
[1780045143771,53.83,73572.58,0.0,4e-05,0.0,0.00702]
[1780045150822,53.83,73574.05,0.0,5e-05,0.0,0.00704]
[1780045155856,53.83,73572.55,0.0,4e-05,0.0,0.00702]
[1780045160891,53.83,73575.89,0.0,5e-05,0.0,0.00707]
[1780045165927,53.83,73576.18,0.0,5e-05,0.0,0.00707]
[1780045173988,53.83,73576.18,0.0,4e-05,0.0,0.00703]
[1780045181035,53.83,73573.71,0.0,4e-05,0.0,0.00699]
[1780045186080,53.83,73572.25,0.0,4e-05,0.0,0.00698]
[1780045193130,53.83,73571.15,0.0,4e-05,0.0,0.00696]
[1780045198167,53.83,73571.98,0.0,4e-05,0.0,0.00697]
[1780045203200,53.83,73581.33,0.0,5e-05,0.0,0.0071]
[1780045208234,53.83,73582.24,0.0,5e-05,0.0,0.00711]
[1780045213271,53.83,73581.64,0.0,5e-05,0.0,0.0071]
[1780045218273,53.83,73578.85,0.0,5e-05,0.0,0.00707]
[1780045223349,53.83,73576.86,0.0,5e-05,0.0,0.00704]
[1780045228383,53.83,73575.64,0.0,4e-05,0.0,0.00702]
[1780045233420,53.83,73574.99,0.0,4e-05,0.0,0.00697]
[1780045238454,53.83,73574.1,0.0,4e-05,0.0,0.00696]
[1780045243490,53.83,73574.5,0.0,4e-05,0.0,0.00696]
[1780045248523,53.83,73575.42,0.0,4e-05,0.0,0.00698]
[1780045253560,53.83,73577.73,0.0,4e-05,0.0,0.00701]
[1780045259602,53.83,73575.34,0.0,4e-05,0.0,0.00698]
[1780045264638,53.83,73563.46,0.0,4e-05,0.0,0.00682]
[1780045269672,53.83,73565.62,0.0,4e-05,0.0,0.00684]
[1780045274708,53.83,73563.1,0.0,4e-05,0.0,0.00681]
[1780045279744,53.83,73566.37,0.0,4e-05,0.0,0.00685]
[1780045284779,53.83,73563.82,0.0,4e-05,0.0,0.00682]
[1780045289820,53.83,73562.81,0.0,4e-05,0.0,0.00681]
[1780045294855,53.83,73563.78,0.0,4e-05,0.0,0.00678]
[1780045299890,53.83,73564.27,0.0,4e-05,0.0,0.00679]
[1780045304925,53.83,73566.05,0.0,4e-05,0.0,0.00681]
[1780045309960,53.83,73564.75,0.0,4e-05,0.0,0.00679]
[1780045314998,53.83,73566.28,0.0,4e-05,0.0,0.00681]
[1780045320035,53.83,73568.91,0.0,4e-05,0.0,0.00685]
[1780045325066,53.83,73567.44,0.0,4e-05,0.0,0.00683]
[1780045330101,53.83,73568.48,0.0,4e-05,0.0,0.00684]
[1780045337151,53.83,73568.76,0.0,4e-05,0.0,0.00685]
[1780045342206,53.83,73568.87,0.0,4e-05,0.0,0.00685]
[1780045348246,53.83,73569.09,0.0,4e-05,0.0,0.00685]
[1780045353283,53.83,73576.79,0.0,4e-05,0.0,0.00691]
[1780045358317,53.83,73581.52,0.0,4e-05,0.0,0.00698]
[1780045363352,53.83,73583.82,0.0,4e-05,0.0,0.00701]
[1780045368387,53.83,73583.86,0.0,4e-05,0.0,0.00701]
[1780045373422,53.83,73590.89,0.0,5e-05,0.0,0.0071]
[1780045378457,53.83,73590.96,0.0,5e-05,0.0,0.00711]
[1780045383492,53.83,73594.15,0.0,5e-05,0.0,0.00715]
[1780045388527,53.83,73596.38,0.0,5e-05,0.0,0.00718]
[1780045394569,53.83,73597.56,0.0,5e-05,0.0,0.0072]
[1780045399606,53.83,73596.45,0.0,5e-05,0.0,0.00718]
[1780045404639,53.83,73597.18,0.0,5e-05,0.0,0.00719]
[1780045409674,53.83,73596.26,0.0,5e-05,0.0,0.00718]
[1780045414712,53.83,73615.14,0.0,5e-05,0.0,0.0074]
[1780045420751,53.83,73617.69,0.0,5e-05,0.0,0.00744]
[1780045425788,53.83,73619.68,0.0,5e-05,0.0,0.00747]
[1780045430820,53.83,73621.41,0.0,5e-05,0.0,0.00749]
[1780045435856,53.83,73623.19,0.0,5e-05,0.0,0.00752]
[1780045440891,53.83,73623.69,0.0,5e-05,0.0,0.00753]
[1780045445927,53.83,73623.51,0.0,5e-05,0.0,0.00752]
[1780045450961,53.83,73623.48,0.0,5e-05,0.0,0.00752]
[1780045458965,53.83,73622.49,0.0,5e-05,0.0,0.00751]
[1780045464058,53.83,73620.84,0.0,5e-05,0.0,0.00748]
[1780045469094,53.83,73610.76,0.0,5e-05,0.0,0.00734]
[1780045474129,53.83,73605.48,0.0,5e-05,0.0,0.00722]
[1780045479163,53.83,73603.93,0.0,5e-05,0.0,0.0072]
[1780045484199,53.83,73603.29,0.0,5e-05,0.0,0.00719]
[1780045489233,53.83,73608.64,0.0,5e-05,0.0,0.00727]
[1780045494268,53.83,73598.33,0.0,5e-05,0.0,0.00712]
[1780045499304,53.83,73594.3,0.0,5e-05,0.0,0.00707]
[1780045501320,53.83,73578.3,0.0,4e-05,0.0,0.00685]
[1780045506352,53.83,73593.68,0.0,5e-05,0.0,0.00706]
[1780045511387,53.83,73601.84,0.0,5e-05,0.0,0.00717]
[1780045516422,53.83,73603.99,0.0,5e-05,0.0,0.0072]
[1780045521463,53.83,73611.73,0.0,5e-05,0.0,0.00731]
[1780045526497,53.83,73609.26,0.0,5e-05,0.0,0.00728]
[1780045531533,53.83,73614.19,0.0,5e-05,0.0,0.0073]
[1780045536568,53.83,73619.86,0.0,5e-05,0.0,0.00738]
[1780045541603,53.83,73622.31,0.0,5e-05,0.0,0.00742]
[1780045546638,53.83,73620.69,0.0,5e-05,0.0,0.00739]
[1780045551673,53.83,73624.87,0.0,5e-05,0.0,0.00745]
[1780045556715,53.83,73623.5,0.0,5e-05,0.0,0.00743]
[1780045561744,53.83,73624.85,0.0,5e-05,0.0,0.00745]
[1780045566779,53.83,73624.46,0.0,5e-05,0.0,0.00745]
[1780045571813,53.83,73624.32,0.0,5e-05,0.0,0.00745]
[1780045576851,53.83,73623.77,0.0,5e-05,0.0,0.00744]
[1780045581886,53.83,73627.38,0.0,5e-05,0.0,0.00749]
[1780045587935,53.83,73633.13,0.0,5e-05,0.0,0.00757]
[1780045592972,53.83,73633.31,0.0,5e-05,0.0,0.00753]
[1780045599013,53.83,73636.54,0.0,5e-05,0.0,0.00758]
[1780045607069,53.83,73635.28,0.0,5e-05,0.0,0.00756]
[1780045612105,53.83,73637.36,0.0,5e-05,0.0,0.00759]
[1780045617141,53.83,73637.31,0.0,5e-05,0.0,0.00759]
[1780045622181,53.83,73632.61,0.0,5e-05,0.0,0.00752]
[1780045628143,53.83,73629.01,0.0,5e-05,0.0,0.00747]
[1780045633254,53.83,73630.99,0.0,5e-05,0.0,0.0075]
[1780045638291,53.83,73614.55,0.0,5e-05,0.0,0.00726]
[1780045643328,53.83,73617.69,0.0,5e-05,0.0,0.00731]
[1780045648362,53.83,73618.86,0.0,5e-05,0.0,0.00732]
[1780045653398,53.83,73622.17,0.0,5e-05,0.0,0.00733]
[1780045658442,53.83,73623.35,0.0,5e-05,0.0,0.00734]
[1780045665481,53.83,73627.37,0.0,5e-05,0.0,0.0074]
[1780045670516,53.83,73627.59,0.0,5e-05,0.0,0.00741]
[1780045675552,53.83,73629.02,0.0,5e-05,0.0,0.00743]
[1780045680586,53.83,73627.79,0.0,5e-05,0.0,0.00741]
[1780045685621,53.83,73627.76,0.0,5e-05,0.0,0.00741]
[1780045690656,53.83,73628.88,0.0,5e-05,0.0,0.00742]
[1780045695692,53.83,73629.25,0.0,5e-05,0.0,0.00743]
[1780045700726,53.83,73634.29,0.0,5e-05,0.0,0.0075]
[1780045705763,53.83,73634.98,0.0,5e-05,0.0,0.00751]
[1780045710797,53.83,73635.24,0.0,5e-05,0.0,0.00752]
[1780045715831,53.83,73637.56,0.0,5e-05,0.0,0.00751]
[1780045720866,53.83,73640.18,0.0,5e-05,0.0,0.00754]
[1780045725901,53.83,73642.42,0.0,5e-05,0.0,0.00758]
[1780045730936,53.83,73642.67,0.0,5e-05,0.0,0.00758]
[1780045735971,53.83,73638.99,0.0,5e-05,0.0,0.00753]
[1780045742014,53.83,73637.64,0.0,5e-05,0.0,0.00751]
[1780045747062,53.83,73641.38,0.0,5e-05,0.0,0.00756]
[1780045752097,53.83,73643.66,0.0,5e-05,0.0,0.00759]
[1780045757132,53.83,73643.74,0.0,5e-05,0.0,0.0076]
[1780045762167,53.83,73643.37,0.0,5e-05,0.0,0.00759]
[1780045767202,53.83,73646.37,0.0,5e-05,0.0,0.00763]
[1780045772239,53.83,73650.94,0.0,5e-05,0.0,0.00766]
[1780045777281,53.83,73653.67,0.0,5e-05,0.0,0.0077]
[1780045782315,53.83,73661.03,0.0,5e-05,0.0,0.00781]
[1780045787350,53.83,73664.02,0.0,5e-05,0.0,0.00785]
[1780045792384,53.83,73664.3,0.0,5e-05,0.0,0.00786]
[1780045797421,53.83,73667.01,0.0,5e-05,0.0,0.0079]
[1780045802456,53.83,73676.38,0.0,5e-05,0.0,0.00804]
[1780045807491,53.83,73680.87,0.0,5e-05,0.0,0.00811]
[1780045812526,53.83,73694.54,0.0,5e-05,0.0,0.00833]
[1780045817562,53.83,73705.07,0.0,6e-05,0.0,0.0085]
[1780045822598,53.83,73711.83,0.0,6e-05,0.0,0.00861]
[1780045827629,53.83,73713.63,0.0,6e-05,0.0,0.00864]
[1780045832667,53.83,73719.14,0.0,6e-05,0.0,0.00868]
[1780045837701,53.83,73727.58,0.0,6e-05,0.0,0.00882]
[1780045842737,53.83,73726.81,0.0,6e-05,0.0,0.00881]
[1780045847771,53.83,73735.41,0.0,6e-05,0.0,0.00896]
[1780045852807,53.83,73738.32,0.0,6e-05,0.0,0.00901]
[1780045857841,53.83,73740.23,0.0,6e-05,0.0,0.00904]
[1780045862879,53.83,73740.49,0.0,6e-05,0.0,0.00904]
[1780045867917,53.83,73741.01,0.0,6e-05,0.0,0.00905]
[1780045872949,53.83,73743.6,0.0,6e-05,0.0,0.0091]
[1780045877984,53.83,73748.14,0.0,6e-05,0.0,0.00918]
[1780045883019,53.83,73748.45,0.0,6e-05,0.0,0.00918]
[1780045888055,53.83,73748.22,0.0,6e-05,0.0,0.00918]
[1780045893089,53.83,73748.2,0.0,6e-05,0.0,0.00913]
[1780045898125,53.83,73747.18,0.0,6e-05,0.0,0.00911]
[1780045903159,53.83,73750.84,0.0,6e-05,0.0,0.00917]
[1780045908194,53.83,73755.5,0.0,6e-05,0.0,0.00925]
[1780045913230,53.83,73750.51,0.0,6e-05,0.0,0.00917]
[1780045918267,53.83,73749.03,0.0,6e-05,0.0,0.00914]
[1780045923300,53.83,73749.07,0.0,6e-05,0.0,0.00914]
[1780045928337,53.83,73739.72,0.0,6e-05,0.0,0.00898]
[1780045933372,53.83,73747.22,0.0,6e-05,0.0,0.00911]
[1780045937413,53.83,73769.84,0.0,6e-05,0.0,0.00951]
[1780045942440,53.83,73783.35,0.0,6e-05,0.0,0.00976]
[1780045947481,53.83,73783.72,0.0,6e-05,0.0,0.00977]
[1780045951507,53.83,73771.02,0.0,6e-05,0.0,0.00948]
[1780045956544,53.83,73767.38,0.0,6e-05,0.0,0.00941]
[1780045961578,53.83,73761.9,0.0,6e-05,0.0,0.00931]
[1780045966616,53.83,73761.82,0.0,6e-05,0.0,0.00931]
[1780045971653,53.83,73766.34,0.0,6e-05,0.0,0.00939]
[1780045976685,53.83,73765.17,0.0,6e-05,0.0,0.00937]
[1780045981719,53.83,73767.65,0.0,6e-05,0.0,0.00942]
[1780045986754,53.83,73769.96,0.0,6e-05,0.0,0.00946]
[1780045991789,53.83,73768.87,0.0,6e-05,0.0,0.00944]
[1780045996824,53.83,73768.55,0.0,6e-05,0.0,0.00943]
[1780046001861,53.83,73768.13,0.0,6e-05,0.0,0.00943]
[1780046006897,53.83,73755.72,0.0,6e-05,0.0,0.0092]
[1780046011930,53.83,73748.54,0.0,6e-05,0.0,0.00903]
[1780046016967,53.83,73754.2,0.0,6e-05,0.0,0.00912]
[1780046022000,53.83,73757.8,0.0,6e-05,0.0,0.00919]
[1780046027038,53.83,73758.99,0.0,6e-05,0.0,0.00921]
[1780046032072,53.83,73764.24,0.0,6e-05,0.0,0.0093]
[1780046037106,53.83,73756.41,0.0,6e-05,0.0,0.00916]
[1780046042142,53.83,73747.83,0.0,6e-05,0.0,0.00901]
[1780046047178,53.83,73741.53,0.0,6e-05,0.0,0.00891]
[1780046052211,53.83,73739.61,0.0,6e-05,0.0,0.00887]
[1780046057246,53.83,73732.36,0.0,6e-05,0.0,0.00875]
[1780046062282,53.83,73737.82,0.0,6e-05,0.0,0.00884]
[1780046067317,53.83,73737.75,0.0,6e-05,0.0,0.00884]
[1780046072351,53.83,73738.81,0.0,6e-05,0.0,0.00881]
[1780046077386,53.83,73740.36,0.0,6e-05,0.0,0.00883]
[1780046082424,53.83,73739.63,0.0,6e-05,0.0,0.00882]
[1780046087456,53.83,73736.67,0.0,6e-05,0.0,0.00877]
[1780046092491,53.83,73736.73,0.0,6e-05,0.0,0.00877]
[1780046097526,53.83,73736.23,0.0,6e-05,0.0,0.00876]
[1780046102561,53.83,73736.37,0.0,6e-05,0.0,0.00877]
[1780046107596,53.83,73732.22,0.0,6e-05,0.0,0.0087]
[1780046112631,53.83,73733.83,0.0,6e-05,0.0,0.00872]
[1780046117667,53.83,73725.56,0.0,6e-05,0.0,0.00859]
[1780046122705,53.83,73727.07,0.0,6e-05,0.0,0.00861]
[1780046127737,53.83,73726.67,0.0,6e-05,0.0,0.0086]
[1780046132772,53.83,73732.22,0.0,6e-05,0.0,0.00865]
[1780046137821,53.83,73732.73,0.0,6e-05,0.0,0.00865]
[1780046142847,53.83,73735.6,0.0,6e-05,0.0,0.0087]
[1780046147880,53.83,73744.87,0.0,6e-05,0.0,0.00886]
[1780046152914,53.83,73743.07,0.0,6e-05,0.0,0.00883]
[1780046157952,53.83,73742.88,0.0,6e-05,0.0,0.00882]
[1780046162990,53.83,73743.02,0.0,6e-05,0.0,0.00883]
[1780046168022,53.83,73742.59,0.0,6e-05,0.0,0.00882]
[1780046173057,53.83,73743.33,0.0,6e-05,0.0,0.00883]
[1780046177085,53.83,73758.83,0.0,6e-05,0.0,0.0091]
[1780046182127,53.83,73759.81,0.0,6e-05,0.0,0.00912]
[1780046187167,53.83,73759.04,0.0,6e-05,0.0,0.0091]
[1780046192197,53.83,73764.25,0.0,6e-05,0.0,0.00914]
[1780046197231,53.83,73767.54,0.0,6e-05,0.0,0.0092]
[1780046202267,53.83,73766.68,0.0,6e-05,0.0,0.00918]
[1780046207302,53.83,73770.22,0.0,6e-05,0.0,0.00925]
[1780046212337,53.83,73769.69,0.0,6e-05,0.0,0.00924]
[1780046217372,53.83,73771.25,0.0,6e-05,0.0,0.00926]
[1780046222410,53.83,73772.38,0.0,6e-05,0.0,0.00928]
[1780046227442,53.83,73763.13,0.0,6e-05,0.0,0.00912]
[1780046232478,53.83,73758.91,0.0,6e-05,0.0,0.00905]
[1780046237513,53.83,73753.64,0.0,6e-05,0.0,0.00896]
[1780046242548,53.83,73758.44,0.0,6e-05,0.0,0.00904]
[1780046248594,53.83,73764.11,0.0,6e-05,0.0,0.00914]
[1780046253628,53.83,73763.59,0.0,6e-05,0.0,0.00908]
[1780046258659,53.83,73762.0,0.0,6e-05,0.0,0.00905]
[1780046263696,53.83,73766.7,0.0,6e-05,0.0,0.00913]
[1780046269738,53.83,73767.55,0.0,6e-05,0.0,0.00914]
[1780046277702,53.83,73766.64,0.0,6e-05,0.0,0.00913]
[1780046282829,53.83,73766.18,0.0,6e-05,0.0,0.00912]
[1780046287865,53.83,73768.87,0.0,6e-05,0.0,0.00917]
[1780046292901,53.83,73769.04,0.0,6e-05,0.0,0.00917]
[1780046297935,53.83,73768.15,0.0,6e-05,0.0,0.00916]
[1780046302972,53.83,73754.84,0.0,6e-05,0.0,0.00892]
[1780046308010,53.83,73752.95,0.0,6e-05,0.0,0.00889]
[1780046313049,53.83,73752.41,0.0,6e-05,0.0,0.00883]
[1780046320095,53.83,73754.38,0.0,6e-05,0.0,0.00886]
[1780046325128,53.83,73757.49,0.0,6e-05,0.0,0.00892]
[1780046330163,53.83,73757.16,0.0,6e-05,0.0,0.00891]
[1780046335199,53.83,73758.17,0.0,6e-05,0.0,0.00893]
[1780046340234,53.83,73759.43,0.0,6e-05,0.0,0.00895]
[1780046345270,53.83,73766.21,0.0,6e-05,0.0,0.00907]
[1780046350305,53.83,73766.19,0.0,6e-05,0.0,0.00907]
[1780046355361,53.83,73767.08,0.0,6e-05,0.0,0.00908]
[1780046360390,53.83,73771.9,0.0,6e-05,0.0,0.00917]
[1780046365425,53.83,73772.4,0.0,6e-05,0.0,0.00918]
[1780046370460,53.83,73772.79,0.0,6e-05,0.0,0.00918]
[1780046375496,53.83,73777.55,0.0,6e-05,0.0,0.00921]
[1780046380532,53.83,73776.68,0.0,6e-05,0.0,0.0092]
[1780046385565,53.83,73774.01,0.0,6e-05,0.0,0.00915]
[1780046390601,53.83,73774.4,0.0,6e-05,0.0,0.00916]
[1780046395636,53.83,73775.19,0.0,6e-05,0.0,0.00917]
[1780046400675,53.83,73773.45,0.0,6e-05,0.0,0.00914]
[1780046405709,53.83,73774.67,0.0,6e-05,0.0,0.00916]
[1780046410743,53.83,73774.88,0.0,6e-05,0.0,0.00917]
[1780046415776,53.83,73775.48,0.0,6e-05,0.0,0.00918]
[1780046420813,53.83,73773.66,0.0,6e-05,0.0,0.00914]
[1780046425849,53.83,73762.56,0.0,6e-05,0.0,0.00895]
[1780046429875,53.83,73778.15,0.0,6e-05,0.0,0.00922]
[1780046434910,53.83,73785.9,0.0,6e-05,0.0,0.00931]
[1780046439945,53.83,73779.17,0.0,6e-05,0.0,0.00919]
[1780046444980,53.83,73780.17,0.0,6e-05,0.0,0.00921]
[1780046450018,53.83,73779.46,0.0,6e-05,0.0,0.00919]
[1780046455051,53.83,73783.38,0.0,6e-05,0.0,0.00926]
[1780046460087,53.83,73790.31,0.0,6e-05,0.0,0.00939]
[1780046465122,53.83,73789.43,0.0,6e-05,0.0,0.00937]
[1780046470156,53.83,73791.2,0.0,6e-05,0.0,0.0094]
[1780046475194,53.83,73792.14,0.0,6e-05,0.0,0.00942]
[1780046481236,53.83,73792.31,0.0,6e-05,0.0,0.00942]
[1780046486269,53.83,73792.34,0.0,6e-05,0.0,0.00942]
[1780046491304,53.83,73783.72,0.0,6e-05,0.0,0.00921]
[1780046496342,53.83,73784.33,0.0,6e-05,0.0,0.00923]
[1780046501380,53.83,73782.14,0.0,6e-05,0.0,0.00919]
[1780046506445,53.83,73780.7,0.0,6e-05,0.0,0.00916]
[1780046512487,53.83,73781.64,0.0,6e-05,0.0,0.00918]
[1780046517522,53.83,73781.81,0.0,6e-05,0.0,0.00918]
[1780046522557,53.83,73780.7,0.0,6e-05,0.0,0.00916]
[1780046527591,53.83,73782.59,0.0,6e-05,0.0,0.00919]
[1780046532628,53.83,73783.23,0.0,6e-05,0.0,0.00921]
[1780046537661,53.83,73784.19,0.0,6e-05,0.0,0.00922]
[1780046542697,53.83,73777.54,0.0,6e-05,0.0,0.00911]
[1780046547732,53.83,73772.71,0.0,6e-05,0.0,0.00902]
[1780046552767,53.83,73770.44,0.0,6e-05,0.0,0.00893]
[1780046557805,53.83,73775.32,0.0,6e-05,0.0,0.00901]
[1780046562838,53.83,73776.87,0.0,6e-05,0.0,0.00904]
[1780046567873,53.83,73775.42,0.0,6e-05,0.0,0.00902]
[1780046572921,53.83,73776.82,0.0,6e-05,0.0,0.00904]
[1780046577954,53.83,73771.99,0.0,6e-05,0.0,0.00896]
[1780046582988,53.83,73770.71,0.0,6e-05,0.0,0.00893]
[1780046588023,53.83,73769.04,0.0,6e-05,0.0,0.00891]
[1780046593058,53.83,73767.93,0.0,6e-05,0.0,0.00889]
[1780046598093,53.83,73768.07,0.0,6e-05,0.0,0.00889]
[1780046604135,53.83,73766.47,0.0,6e-05,0.0,0.00886]
[1780046609170,53.83,73765.84,0.0,6e-05,0.0,0.00885]
[1780046614205,53.83,73764.31,0.0,6e-05,0.0,0.00877]
[1780046619240,53.83,73759.92,0.0,6e-05,0.0,0.0087]
[1780046625283,53.83,73759.46,0.0,6e-05,0.0,0.00869]
[1780046631324,53.83,73760.43,0.0,6e-05,0.0,0.00871]
[1780046638373,53.83,73759.88,0.0,6e-05,0.0,0.0087]
[1780046643408,53.83,73758.8,0.0,6e-05,0.0,0.00868]
[1780046648444,53.83,73757.65,0.0,6e-05,0.0,0.00866]
[1780046653477,53.83,73759.81,0.0,6e-05,0.0,0.0087]
[1780046658515,53.83,73757.91,0.0,6e-05,0.0,0.00867]
[1780046663552,53.83,73763.59,0.0,6e-05,0.0,0.00876]
[1780046668583,53.83,73763.09,0.0,6e-05,0.0,0.00875]
[1780046673626,53.83,73763.43,0.0,6e-05,0.0,0.00871]
[1780046678656,53.83,73764.74,0.0,6e-05,0.0,0.00873]
[1780046686715,53.83,73764.11,0.0,6e-05,0.0,0.00872]
[1780046691749,53.83,73777.92,0.0,6e-05,0.0,0.00895]
[1780046696787,53.83,73785.33,0.0,6e-05,0.0,0.00908]
[1780046701838,53.83,73792.6,0.0,6e-05,0.0,0.00921]
[1780046706873,53.83,73796.93,0.0,6e-05,0.0,0.00929]
[1780046711908,53.83,73798.18,0.0,6e-05,0.0,0.00931]
[1780046716943,53.83,73797.85,0.0,6e-05,0.0,0.0093]
[1780046721981,53.83,73810.88,0.0,6e-05,0.0,0.00954]
[1780046727016,53.83,73809.63,0.0,6e-05,0.0,0.00952]
[1780046732052,53.83,73802.11,0.0,6e-05,0.0,0.00932]
[1780046737089,53.83,73801.43,0.0,6e-05,0.0,0.00931]
[1780046742124,53.83,73803.53,0.0,6e-05,0.0,0.00935]
[1780046747160,53.83,73807.36,0.0,6e-05,0.0,0.00942]
[1780046752195,53.83,73807.63,0.0,6e-05,0.0,0.00942]
[1780046757231,53.83,73805.87,0.0,6e-05,0.0,0.00939]
[1780046762265,53.83,73804.47,0.0,6e-05,0.0,0.00937]
[1780046767300,53.83,73807.11,0.0,6e-05,0.0,0.00941]
[1780046773342,53.83,73809.96,0.0,6e-05,0.0,0.00947]
[1780046779385,53.83,73812.5,0.0,6e-05,0.0,0.00951]
[1780046784419,53.83,73808.52,0.0,6e-05,0.0,0.00944]
[1780046789454,53.83,73801.37,0.0,6e-05,0.0,0.00931]
[1780046794489,53.83,73799.52,0.0,6e-05,0.0,0.00922]
[1780046799524,53.83,73794.87,0.0,6e-05,0.0,0.00914]
[1780046804560,53.83,73791.58,0.0,6e-05,0.0,0.00908]
[1780046809594,53.83,73787.2,0.0,6e-05,0.0,0.00901]
[1780046814629,53.83,73776.82,0.0,6e-05,0.0,0.00883]
[1780046819663,53.83,73776.2,0.0,6e-05,0.0,0.00882]
[1780046824699,53.83,73771.96,0.0,6e-05,0.0,0.00875]
[1780046829735,53.83,73770.84,0.0,6e-05,0.0,0.00873]
[1780046834776,53.83,73771.12,0.0,6e-05,0.0,0.00873]
[1780046839804,53.83,73771.82,0.0,6e-05,0.0,0.00875]
[1780046844839,53.83,73772.39,0.0,6e-05,0.0,0.00875]
[1780046849874,53.83,73774.6,0.0,6e-05,0.0,0.00879]
[1780046854909,53.83,73776.8,0.0,6e-05,0.0,0.00878]
[1780046861959,53.83,73777.21,0.0,6e-05,0.0,0.00878]
[1780046868015,53.83,73777.15,0.0,6e-05,0.0,0.00878]
[1780046875059,53.83,73777.1,0.0,6e-05,0.0,0.00878]
[1780046880097,53.83,73776.4,0.0,6e-05,0.0,0.00877]
[1780046885122,53.83,73776.47,0.0,6e-05,0.0,0.00877]
[1780046890161,53.83,73779.27,0.0,6e-05,0.0,0.00882]
[1780046896203,53.83,73779.68,0.0,6e-05,0.0,0.00883]
[1780046901237,53.83,73779.44,0.0,6e-05,0.0,0.00882]
[1780046906274,53.83,73780.84,0.0,6e-05,0.0,0.00885]
[1780046911309,53.83,73784.94,0.0,6e-05,0.0,0.00886]
[1780046916343,53.83,73783.76,0.0,6e-05,0.0,0.00884]
[1780046921377,53.83,73783.2,0.0,6e-05,0.0,0.00883]
[1780046926415,53.83,73782.42,0.0,6e-05,0.0,0.00882]
[1780046931449,53.83,73782.24,0.0,6e-05,0.0,0.00882]
[1780046936484,53.83,73781.25,0.0,6e-05,0.0,0.0088]
[1780046941519,53.83,73782.04,0.0,6e-05,0.0,0.00881]
[1780046946555,53.83,73781.76,0.0,6e-05,0.0,0.00881]
[1780046951590,53.83,73781.6,0.0,6e-05,0.0,0.00881]
[1780046956625,53.83,73794.82,0.0,6e-05,0.0,0.00903]
[1780046961660,53.83,73798.1,0.0,6e-05,0.0,0.00909]
[1780046966696,53.83,73803.37,0.0,6e-05,0.0,0.00918]
[1780046971732,53.83,73807.81,0.0,6e-05,0.0,0.00921]
[1780046976765,53.83,73807.98,0.0,6e-05,0.0,0.00921]
[1780046983820,53.83,73808.48,0.0,6e-05,0.0,0.00922]
[1780046988850,53.83,73803.36,0.0,6e-05,0.0,0.00913]
[1780046993884,53.83,73800.91,0.0,6e-05,0.0,0.00909]
[1780046998921,53.83,73797.45,0.0,6e-05,0.0,0.00903]
[1780047003957,53.83,73797.0,0.0,6e-05,0.0,0.00902]
[1780047008989,53.83,73793.26,0.0,6e-05,0.0,0.00895]
[1780047014025,53.83,73792.86,0.0,6e-05,0.0,0.00895]
[1780047019065,53.83,73799.24,0.0,6e-05,0.0,0.00906]
[1780047024098,53.83,73797.31,0.0,6e-05,0.0,0.00902]
[1780047029134,53.83,73795.8,0.0,6e-05,0.0,0.009]
[1780047034172,53.83,73796.14,0.0,6e-05,0.0,0.00895]
[1780047039205,53.83,73797.59,0.0,6e-05,0.0,0.00898]
[1780047044240,53.83,73798.06,0.0,6e-05,0.0,0.00898]
[1780047049275,53.83,73796.56,0.0,6e-05,0.0,0.00896]
[1780047054310,53.83,73792.36,0.0,6e-05,0.0,0.00889]
[1780047059347,53.83,73793.49,0.0,6e-05,0.0,0.00891]
[1780047064381,53.83,73794.33,0.0,6e-05,0.0,0.00892]
[1780047070425,53.83,73793.88,0.0,6e-05,0.0,0.00891]
[1780047075459,53.83,73787.33,0.0,6e-05,0.0,0.0088]
[1780047080496,53.83,73788.08,0.0,6e-05,0.0,0.00881]
[1780047086536,53.83,73788.49,0.0,6e-05,0.0,0.00882]
[1780047091571,53.83,73789.56,0.0,6e-05,0.0,0.00879]
[1780047096606,53.83,73793.59,0.0,6e-05,0.0,0.00885]
[1780047101643,53.83,73794.76,0.0,6e-05,0.0,0.00887]
[1780047106676,53.83,73791.47,0.0,6e-05,0.0,0.00882]
[1780047111711,53.83,73788.6,0.0,6e-05,0.0,0.00877]
[1780047116751,53.83,73784.89,0.0,6e-05,0.0,0.00871]
[1780047121787,53.83,73781.63,0.0,6e-05,0.0,0.00865]
[1780047128837,53.83,73779.13,0.0,6e-05,0.0,0.00861]
[1780047134878,53.83,73776.9,0.0,6e-05,0.0,0.00857]
[1780047139914,53.83,73775.69,0.0,6e-05,0.0,0.00855]
[1780047145955,53.83,73774.59,0.0,6e-05,0.0,0.00854]
[1780047150990,53.83,73769.55,0.0,6e-05,0.0,0.00845]
[1780047156025,53.83,73768.07,0.0,5e-05,0.0,0.00838]
[1780047162067,53.83,73768.06,0.0,5e-05,0.0,0.00838]
[1780047169122,53.83,73768.38,0.0,5e-05,0.0,0.00838]
[1780047174151,53.83,73755.1,0.0,5e-05,0.0,0.00817]
[1780047179187,53.83,73754.08,0.0,5e-05,0.0,0.00815]
[1780047184222,53.83,73759.11,0.0,5e-05,0.0,0.00823]
[1780047189259,53.83,73765.27,0.0,5e-05,0.0,0.00833]
[1780047194295,53.83,73769.14,0.0,5e-05,0.0,0.0084]
[1780047199328,53.83,73770.18,0.0,5e-05,0.0,0.00841]
[1780047204365,53.83,73770.02,0.0,5e-05,0.0,0.00841]
[1780047209403,53.83,73769.91,0.0,5e-05,0.0,0.00841]
[1780047214433,53.83,73759.52,0.0,5e-05,0.0,0.00819]
[1780047219468,53.83,73760.51,0.0,5e-05,0.0,0.00821]
[1780047224502,53.83,73760.23,0.0,5e-05,0.0,0.0082]
[1780047229539,53.83,73759.73,0.0,5e-05,0.0,0.00819]
[1780047234574,53.83,73755.12,0.0,5e-05,0.0,0.00812]
[1780047239607,53.83,73756.0,0.0,5e-05,0.0,0.00814]
[1780047245650,53.83,73754.18,0.0,5e-05,0.0,0.00811]
[1780047250685,53.83,73754.07,0.0,5e-05,0.0,0.00811]
[1780047255725,53.83,73749.32,0.0,5e-05,0.0,0.00803]
[1780047260759,53.83,73749.47,0.0,5e-05,0.0,0.00803]
[1780047265795,53.83,73748.27,0.0,5e-05,0.0,0.00801]
[1780047270830,53.83,73752.62,0.0,5e-05,0.0,0.00808]
[1780047275865,53.83,73752.97,0.0,5e-05,0.0,0.00804]
[1780047280900,53.83,73753.96,0.0,5e-05,0.0,0.00805]
[1780047285936,53.83,73753.95,0.0,5e-05,0.0,0.00805]
[1780047290972,53.83,73762.01,0.0,5e-05,0.0,0.00818]
[1780047296019,53.83,73764.6,0.0,5e-05,0.0,0.00822]
[1780047301041,53.83,73763.12,0.0,5e-05,0.0,0.0082]
[1780047308089,53.83,73761.22,0.0,5e-05,0.0,0.00817]
[1780047313125,53.83,73757.0,0.0,5e-05,0.0,0.0081]
[1780047318161,53.83,73756.43,0.0,5e-05,0.0,0.00809]
[1780047323195,53.83,73751.73,0.0,5e-05,0.0,0.00802]
[1780047328232,53.83,73740.31,0.0,5e-05,0.0,0.00784]
[1780047333265,53.83,73740.52,0.0,5e-05,0.0,0.0078]
[1780047338300,53.83,73739.01,0.0,5e-05,0.0,0.00778]
[1780047343337,53.83,73739.26,0.0,5e-05,0.0,0.00778]
[1780047348369,53.83,73739.93,0.0,5e-05,0.0,0.00779]
[1780047354411,53.83,73737.02,0.0,5e-05,0.0,0.00775]
[1780047359447,53.83,73737.73,0.0,5e-05,0.0,0.00776]
[1780047364484,53.83,73756.52,0.0,5e-05,0.0,0.00805]
[1780047369517,53.83,73764.38,0.0,5e-05,0.0,0.00817]
[1780047374555,53.83,73763.57,0.0,5e-05,0.0,0.00816]
[1780047379588,53.83,73761.34,0.0,5e-05,0.0,0.00812]
[1780047384624,53.83,73758.35,0.0,5e-05,0.0,0.00808]
[1780047389659,53.83,73758.41,0.0,5e-05,0.0,0.00808]
[1780047394693,53.83,73760.82,0.0,5e-05,0.0,0.00807]
[1780047399728,53.83,73760.52,0.0,5e-05,0.0,0.00806]
[1780047404763,53.83,73761.32,0.0,5e-05,0.0,0.00807]
[1780047409799,53.83,73761.37,0.0,5e-05,0.0,0.00807]
[1780047414834,53.83,73764.85,0.0,5e-05,0.0,0.00813]
[1780047419871,53.83,73763.79,0.0,5e-05,0.0,0.00811]
[1780047424906,53.83,73764.19,0.0,5e-05,0.0,0.00812]
[1780047429940,53.83,73764.32,0.0,5e-05,0.0,0.00812]
[1780047434976,53.83,73766.18,0.0,5e-05,0.0,0.00815]
[1780047440010,53.83,73766.72,0.0,5e-05,0.0,0.00816]
[1780047446057,53.83,73767.37,0.0,5e-05,0.0,0.00817]
[1780047451091,53.83,73766.34,0.0,5e-05,0.0,0.0081]
[1780047457133,53.83,73766.62,0.0,5e-05,0.0,0.00811]
[1780047462169,53.83,73767.75,0.0,5e-05,0.0,0.00813]
[1780047467203,53.83,73768.22,0.0,5e-05,0.0,0.00813]
[1780047472241,53.83,73768.62,0.0,5e-05,0.0,0.00814]
[1780047477275,53.83,73761.97,0.0,5e-05,0.0,0.00804]
[1780047482312,53.83,73757.53,0.0,5e-05,0.0,0.00797]
[1780047487347,53.83,73755.42,0.0,5e-05,0.0,0.00793]
[1780047494396,53.83,73755.32,0.0,5e-05,0.0,0.00793]
[1780047499430,53.83,73752.94,0.0,5e-05,0.0,0.0079]
[1780047504464,53.83,73755.0,0.0,5e-05,0.0,0.00793]
[1780047510507,53.83,73757.58,0.0,5e-05,0.0,0.00797]
[1780047516549,53.83,73760.13,0.0,5e-05,0.0,0.00796]
[1780047521583,53.83,73758.76,0.0,5e-05,0.0,0.00794]
[1780047527625,53.83,73762.81,0.0,5e-05,0.0,0.008]
[1780047539710,53.83,73765.35,0.0,5e-05,0.0,0.00804]
[1780047544745,53.83,73765.96,0.0,5e-05,0.0,0.00805]
[1780047549781,53.83,73765.83,0.0,5e-05,0.0,0.00805]
[1780047554815,53.83,73765.88,0.0,5e-05,0.0,0.00805]
[1780047559861,53.83,73766.3,0.0,5e-05,0.0,0.00805]
[1780047566910,53.83,73765.64,0.0,5e-05,0.0,0.00804]
[1780047573958,53.83,73766.19,0.0,5e-05,0.0,0.008]
[1780047580004,53.83,73766.74,0.0,5e-05,0.0,0.00801]
[1780047585033,53.83,73767.25,0.0,5e-05,0.0,0.00802]
[1780047590068,53.83,73767.71,0.0,5e-05,0.0,0.00803]
[1780047595105,53.83,73767.96,0.0,5e-05,0.0,0.00803]
[1780047600138,53.83,73779.17,0.0,5e-05,0.0,0.00821]
[1780047605174,53.83,73776.97,0.0,5e-05,0.0,0.00817]
[1780047610209,53.83,73777.16,0.0,5e-05,0.0,0.00818]
[1780047617259,53.83,73776.68,0.0,5e-05,0.0,0.00817]
[1780047622293,53.83,73780.08,0.0,5e-05,0.0,0.00822]
[1780047629343,53.83,73778.0,0.0,5e-05,0.0,0.00819]
[1780047634390,53.83,73778.3,0.0,5e-05,0.0,0.00815]
[1780047639435,53.83,73778.61,0.0,5e-05,0.0,0.00815]
[1780047645476,53.83,73779.19,0.0,5e-05,0.0,0.00816]
[1780047650511,53.83,73778.86,0.0,5e-05,0.0,0.00816]
[1780047655549,53.83,73778.82,0.0,5e-05,0.0,0.00815]
[1780047660582,53.83,73778.57,0.0,5e-05,0.0,0.00815]
[1780047665618,53.83,73777.86,0.0,5e-05,0.0,0.00814]
[1780047670652,53.83,73778.07,0.0,5e-05,0.0,0.00814]
[1780047675710,53.83,73777.92,0.0,5e-05,0.0,0.00814]
[1780047680735,53.83,73775.43,0.0,5e-05,0.0,0.0081]
[1780047686777,53.83,73774.33,0.0,5e-05,0.0,0.00808]
[1780047691811,53.83,73775.77,0.0,5e-05,0.0,0.00806]
[1780047696846,53.83,73778.96,0.0,5e-05,0.0,0.00811]
[1780047701882,53.83,73778.87,0.0,5e-05,0.0,0.00811]
[1780047708931,53.83,73780.15,0.0,5e-05,0.0,0.00813]
[1780047716985,53.83,73781.42,0.0,5e-05,0.0,0.00815]
[1780047722027,53.83,73779.62,0.0,5e-05,0.0,0.00812]
[1780047727064,53.83,73770.95,0.0,5e-05,0.0,0.00798]
[1780047732099,53.83,73767.71,0.0,5e-05,0.0,0.00793]
[1780047737135,53.83,73766.11,0.0,5e-05,0.0,0.00791]
[1780047742170,53.83,73765.7,0.0,5e-05,0.0,0.0079]
[1780047747204,53.83,73764.37,0.0,5e-05,0.0,0.00788]
[1780047752238,53.83,73757.67,0.0,5e-05,0.0,0.00773]
[1780047757274,53.83,73754.73,0.0,5e-05,0.0,0.00769]
[1780047762309,53.83,73753.98,0.0,5e-05,0.0,0.00768]
[1780047767346,53.83,73750.95,0.0,5e-05,0.0,0.00763]
[1780047772378,53.83,73749.98,0.0,5e-05,0.0,0.00762]
[1780047777419,53.83,73749.6,0.0,5e-05,0.0,0.00761]
[1780047783456,53.83,73746.04,0.0,5e-05,0.0,0.00756]
[1780047788492,53.83,73746.68,0.0,5e-05,0.0,0.00757]
[1780047795542,53.83,73748.53,0.0,5e-05,0.0,0.00759]
[1780047800580,53.83,73751.25,0.0,5e-05,0.0,0.00763]
[1780047805615,53.83,73752.01,0.0,5e-05,0.0,0.00765]
[1780047810654,53.83,73752.76,0.0,5e-05,0.0,0.00766]
[1780047815691,53.83,73750.03,0.0,5e-05,0.0,0.00757]
[1780047820722,53.83,73749.77,0.0,5e-05,0.0,0.00757]
[1780047825758,53.83,73749.66,0.0,5e-05,0.0,0.00756]
[1780047832807,53.83,73750.45,0.0,5e-05,0.0,0.00758]
[1780047837842,53.83,73750.37,0.0,5e-05,0.0,0.00758]
[1780047842878,53.83,73752.02,0.0,5e-05,0.0,0.0076]
[1780047847913,53.83,73748.19,0.0,5e-05,0.0,0.00754]
[1780047852949,53.83,73749.39,0.0,5e-05,0.0,0.00756]
[1780047857982,53.83,73749.18,0.0,5e-05,0.0,0.00756]
[1780047863017,53.83,73748.04,0.0,5e-05,0.0,0.00754]
[1780047868052,53.83,73748.33,0.0,5e-05,0.0,0.00754]
[1780047873087,53.83,73748.45,0.0,5e-05,0.0,0.0075]
[1780047879129,53.83,73747.96,0.0,5e-05,0.0,0.00749]
[1780047885171,53.83,73747.88,0.0,5e-05,0.0,0.00749]
[1780047890207,53.83,73748.21,0.0,5e-05,0.0,0.0075]
[1780047895242,53.83,73747.78,0.0,5e-05,0.0,0.00749]
[1780047900397,53.83,73748.14,0.0,5e-05,0.0,0.0075]
[1780047906386,53.83,73741.9,0.0,5e-05,0.0,0.00741]
[1780047911424,53.83,73741.57,0.0,5e-05,0.0,0.0074]
[1780047916459,53.83,73742.73,0.0,5e-05,0.0,0.00742]
[1780047921494,53.83,73743.51,0.0,5e-05,0.0,0.00743]
[1780047926529,53.83,73744.13,0.0,5e-05,0.0,0.00744]
[1780047931564,53.83,73744.26,0.0,5e-05,0.0,0.00739]
[1780047936599,53.83,73743.23,0.0,5e-05,0.0,0.00738]
[1780047941634,53.83,73739.77,0.0,5e-05,0.0,0.00733]
[1780047946674,53.83,73733.91,0.0,5e-05,0.0,0.00725]
[1780047951709,53.83,73737.74,0.0,5e-05,0.0,0.0073]
[1780047956744,53.83,73742.28,0.0,5e-05,0.0,0.00737]
[1780047961783,53.83,73746.26,0.0,5e-05,0.0,0.00742]
[1780047966817,53.83,73748.23,0.0,5e-05,0.0,0.00745]
[1780047971852,53.83,73749.59,0.0,5e-05,0.0,0.00747]
[1780047977895,53.83,73749.26,0.0,5e-05,0.0,0.00747]
[1780047982929,53.83,73747.21,0.0,5e-05,0.0,0.00744]
[1780047988971,53.83,73743.64,0.0,5e-05,0.0,0.00739]
[1780047994782,53.83,73741.16,0.0,5e-05,0.0,0.0073]
[1780048000049,53.83,73745.99,0.0,5e-05,0.0,0.00737]
[1780048005088,53.83,73745.92,0.0,5e-05,0.0,0.00737]
[1780048010121,53.83,73746.38,0.0,5e-05,0.0,0.00738]
[1780048016161,53.83,73746.83,0.0,5e-05,0.0,0.00739]
[1780048021196,53.83,73746.58,0.0,5e-05,0.0,0.00738]
[1780048026231,53.83,73743.38,0.0,5e-05,0.0,0.00734]
[1780048032276,53.83,73743.0,0.0,5e-05,0.0,0.00733]
[1780048037312,53.83,73743.52,0.0,5e-05,0.0,0.00734]
[1780048042348,53.83,73744.47,0.0,5e-05,0.0,0.00735]
[1780048047387,53.83,73743.84,0.0,5e-05,0.0,0.00734]
[1780048052419,53.83,73744.88,0.0,5e-05,0.0,0.00731]
[1780048057454,53.83,73743.89,0.0,5e-05,0.0,0.0073]
[1780048062488,53.83,73743.16,0.0,5e-05,0.0,0.00729]
[1780048067525,53.83,73743.96,0.0,5e-05,0.0,0.0073]
[1780048072560,53.83,73748.49,0.0,5e-05,0.0,0.00737]
[1780048077594,53.83,73748.16,0.0,5e-05,0.0,0.00736]
[1780048082631,53.83,73742.53,0.0,5e-05,0.0,0.00728]
[1780048088672,53.83,73740.03,0.0,5e-05,0.0,0.00724]
[1780048093747,53.83,73739.49,0.0,5e-05,0.0,0.00724]
[1780048095725,53.83,73723.34,0.0,5e-05,0.0,0.00701]
[1780048100759,53.83,73718.72,0.0,5e-05,0.0,0.00695]
[1780048105794,53.83,73718.95,0.0,5e-05,0.0,0.00695]
[1780048110829,53.83,73715.43,0.0,4e-05,0.0,0.0069]
[1780048114857,53.83,73704.43,0.0,4e-05,0.0,0.00671]
[1780048119892,53.83,73702.79,0.0,4e-05,0.0,0.00669]
[1780048124927,53.83,73702.3,0.0,4e-05,0.0,0.00668]
[1780048129964,53.83,73702.06,0.0,4e-05,0.0,0.00668]
[1780048135767,53.83,73700.74,0.0,4e-05,0.0,0.00666]
[1780048142047,53.83,73700.82,0.0,4e-05,0.0,0.00666]
[1780048147082,53.83,73700.99,0.0,4e-05,0.0,0.00667]
[1780048152117,53.83,73702.47,0.0,4e-05,0.0,0.00668]
[1780048157152,53.83,73700.91,0.0,4e-05,0.0,0.00666]
[1780048162188,53.83,73688.78,0.0,4e-05,0.0,0.00651]
[1780048167222,53.83,73687.57,0.0,4e-05,0.0,0.00649]
[1780048172263,53.83,73686.03,0.0,4e-05,0.0,0.00643]
[1780048177295,53.83,73678.11,0.0,4e-05,0.0,0.00633]
[1780048182327,53.83,73678.39,0.0,4e-05,0.0,0.00633]
[1780048187363,53.83,73680.26,0.0,4e-05,0.0,0.00636]
[1780048192400,53.83,73682.04,0.0,4e-05,0.0,0.00638]
[1780048197434,53.83,73681.72,0.0,4e-05,0.0,0.00638]
[1780048202476,53.83,73668.1,0.0,4e-05,0.0,0.00621]
[1780048207508,53.83,73666.85,0.0,4e-05,0.0,0.00619]
[1780048212544,53.83,73669.39,0.0,4e-05,0.0,0.00622]
[1780048217577,53.83,73670.19,0.0,4e-05,0.0,0.00623]
[1780048222611,53.83,73669.99,0.0,4e-05,0.0,0.00623]
[1780048227646,53.83,73670.71,0.0,4e-05,0.0,0.00624]
[1780048232681,53.83,73671.39,0.0,4e-05,0.0,0.00621]
[1780048238724,53.83,73672.01,0.0,4e-05,0.0,0.00621]
[1780048243758,53.83,73672.73,0.0,4e-05,0.0,0.00622]
[1780048248794,53.83,73673.87,0.0,4e-05,0.0,0.00624]
[1780048253830,53.83,73673.78,0.0,4e-05,0.0,0.00624]
[1780048258863,53.83,73674.29,0.0,4e-05,0.0,0.00624]
[1780048264908,53.83,73674.24,0.0,4e-05,0.0,0.00624]
[1780048269941,53.83,73673.7,0.0,4e-05,0.0,0.00624]
[1780048274978,53.83,73671.07,0.0,4e-05,0.0,0.0062]
[1780048280013,53.83,73668.4,0.0,4e-05,0.0,0.00617]
[1780048285047,53.83,73668.83,0.0,4e-05,0.0,0.00618]
[1780048290082,53.83,73669.08,0.0,4e-05,0.0,0.00618]
[1780048296126,53.83,73668.62,0.0,4e-05,0.0,0.00613]
[1780048301159,53.83,73668.3,0.0,4e-05,0.0,0.00613]
[1780048306979,53.83,73671.76,0.0,4e-05,0.0,0.00617]
[1780048312236,53.83,73671.65,0.0,4e-05,0.0,0.00617]
[1780048318279,53.83,73669.69,0.0,4e-05,0.0,0.00615]
[1780048323313,53.83,73666.79,0.0,4e-05,0.0,0.00611]
[1780048328347,53.83,73665.03,0.0,4e-05,0.0,0.00609]
[1780048333383,53.83,73664.8,0.0,4e-05,0.0,0.00609]
[1780048338419,53.83,73665.27,0.0,4e-05,0.0,0.00609]
[1780048343454,53.83,73664.96,0.0,4e-05,0.0,0.00609]
[1780048348490,53.83,73665.06,0.0,4e-05,0.0,0.00609]
[1780048353525,53.83,73665.3,0.0,4e-05,0.0,0.00606]
[1780048358559,53.83,73665.82,0.0,4e-05,0.0,0.00606]
[1780048363594,53.83,73664.62,0.0,4e-05,0.0,0.00605]
[1780048368629,53.83,73664.35,0.0,4e-05,0.0,0.00604]
[1780048373664,53.83,73665.53,0.0,4e-05,0.0,0.00606]
[1780048378701,53.83,73666.25,0.0,4e-05,0.0,0.00607]
[1780048383735,53.83,73666.92,0.0,4e-05,0.0,0.00607]
[1780048388770,53.83,73666.7,0.0,4e-05,0.0,0.00607]
[1780048393805,53.83,73667.09,0.0,4e-05,0.0,0.00608]
[1780048398841,53.83,73658.39,0.0,4e-05,0.0,0.00597]
[1780048403875,53.83,73655.81,0.0,4e-05,0.0,0.00594]
[1780048412942,53.83,73655.31,0.0,4e-05,0.0,0.0059]
[1780048417973,53.83,73655.8,0.0,4e-05,0.0,0.0059]
[1780048423011,53.83,73650.67,0.0,4e-05,0.0,0.00584]
[1780048428051,53.83,73645.77,0.0,4e-05,0.0,0.00579]
[1780048434094,53.83,73646.12,0.0,4e-05,0.0,0.00579]
[1780048440136,53.83,73646.96,0.0,4e-05,0.0,0.0058]
[1780048445172,53.83,73652.2,0.0,4e-05,0.0,0.00586]
[1780048450205,53.83,73652.59,0.0,4e-05,0.0,0.00587]
[1780048455241,53.83,73654.33,0.0,4e-05,0.0,0.00589]
[1780048460277,53.83,73655.19,0.0,4e-05,0.0,0.0059]
[1780048466318,53.83,73655.34,0.0,4e-05,0.0,0.0059]
[1780048472373,53.83,73656.33,0.0,4e-05,0.0,0.00587]
[1780048478171,53.83,73660.28,0.0,4e-05,0.0,0.00592]
[1780048483442,53.83,73658.96,0.0,4e-05,0.0,0.0059]
[1780048488478,53.83,73665.97,0.0,4e-05,0.0,0.00599]
[1780048494521,53.83,73665.58,0.0,4e-05,0.0,0.00598]
[1780048499554,53.83,73663.54,0.0,4e-05,0.0,0.00596]
[1780048504589,53.83,73658.95,0.0,4e-05,0.0,0.0059]
[1780048509625,53.83,73657.22,0.0,4e-05,0.0,0.00588]
[1780048516673,53.83,73655.68,0.0,4e-05,0.0,0.00587]
[1780048521710,53.83,73655.38,0.0,4e-05,0.0,0.00586]
[1780048527752,53.83,73656.09,0.0,4e-05,0.0,0.00587]
[1780048534802,53.83,73655.11,0.0,4e-05,0.0,0.00582]
[1780048539840,53.83,73655.74,0.0,4e-05,0.0,0.00583]
[1780048546885,53.83,73655.85,0.0,4e-05,0.0,0.00583]
[1780048555949,53.83,73654.98,0.0,4e-05,0.0,0.00582]
[1780048562000,53.83,73645.68,0.0,4e-05,0.0,0.00571]
[1780048567029,53.83,73642.68,0.0,4e-05,0.0,0.00568]
[1780048572066,53.83,73642.55,0.0,4e-05,0.0,0.00568]
[1780048577101,53.83,73642.33,0.0,4e-05,0.0,0.00567]
[1780048584148,53.83,73642.63,0.0,4e-05,0.0,0.00568]
[1780048590190,53.83,73642.2,0.0,4e-05,0.0,0.00567]
[1780048595225,53.83,73642.97,0.0,4e-05,0.0,0.00565]
[1780048602274,53.83,73642.05,0.0,4e-05,0.0,0.00564]
[1780048609085,53.83,73639.43,0.0,4e-05,0.0,0.00561]
[1780048614361,53.83,73639.77,0.0,4e-05,0.0,0.00561]
[1780048619395,53.83,73639.9,0.0,4e-05,0.0,0.00561]
[1780048627453,53.83,73640.65,0.0,4e-05,0.0,0.00562]
[1780048632491,53.83,73639.12,0.0,4e-05,0.0,0.0056]
[1780048637523,53.83,73639.13,0.0,4e-05,0.0,0.0056]
[1780048643567,53.83,73639.88,0.0,4e-05,0.0,0.00561]
[1780048649368,53.83,73639.01,0.0,4e-05,0.0,0.0056]
[1780048654642,53.83,73638.61,0.0,4e-05,0.0,0.00556]
[1780048659677,53.83,73638.58,0.0,4e-05,0.0,0.00556]
[1780048669509,53.83,73642.6,0.0,4e-05,0.0,0.00561]
[1780048674782,53.83,73639.68,0.0,4e-05,0.0,0.00557]
[1780048679817,53.83,73626.51,0.0,3e-05,0.0,0.00543]
[1780048684853,53.83,73624.64,0.0,3e-05,0.0,0.00541]
[1780048689887,53.83,73630.76,0.0,4e-05,0.0,0.00547]
[1780048694925,53.83,73627.68,0.0,4e-05,0.0,0.00544]
[1780048699958,53.83,73633.31,0.0,4e-05,0.0,0.0055]
[1780048704994,53.83,73643.01,0.0,4e-05,0.0,0.00561]
[1780048710042,53.83,73660.25,0.0,4e-05,0.0,0.00581]
[1780048715076,53.83,73660.99,0.0,4e-05,0.0,0.00578]
[1780048720115,53.83,73659.22,0.0,4e-05,0.0,0.00576]
[1780048725149,53.83,73657.21,0.0,4e-05,0.0,0.00574]
[1780048731189,53.83,73654.22,0.0,4e-05,0.0,0.0057]
[1780048736223,53.83,73655.08,0.0,4e-05,0.0,0.00571]
[1780048741258,53.83,73656.44,0.0,4e-05,0.0,0.00573]
[1780048746293,53.83,73657.35,0.0,4e-05,0.0,0.00574]
[1780048751328,53.83,73657.7,0.0,4e-05,0.0,0.00574]
[1780048760149,53.83,73658.4,0.0,4e-05,0.0,0.00575]
[1780048767449,53.83,73658.84,0.0,4e-05,0.0,0.00575]
[1780048772482,53.83,73658.99,0.0,4e-05,0.0,0.00572]
[1780048778528,53.83,73659.18,0.0,4e-05,0.0,0.00572]
[1780048783562,53.83,73659.29,0.0,4e-05,0.0,0.00572]
[1780048788598,53.83,73658.8,0.0,4e-05,0.0,0.00572]
[1780048793632,53.83,73660.07,0.0,4e-05,0.0,0.00573]
[1780048798668,53.83,73659.85,0.0,4e-05,0.0,0.00573]
[1780048803703,53.83,73658.26,0.0,4e-05,0.0,0.00571]
[1780048808738,53.83,73654.57,0.0,4e-05,0.0,0.00567]
[1780048815788,53.83,73655.59,0.0,4e-05,0.0,0.00568]
[1780048820822,53.83,73655.08,0.0,4e-05,0.0,0.00568]
[1780048827873,53.83,73653.68,0.0,4e-05,0.0,0.00566]
[1780048833916,53.83,73653.22,0.0,4e-05,0.0,0.00562]
[1780048840712,53.83,73653.14,0.0,4e-05,0.0,0.00562]
[1780048846006,53.83,73652.82,0.0,4e-05,0.0,0.00561]
[1780048851037,53.83,73651.64,0.0,4e-05,0.0,0.0056]
[1780048858085,53.83,73649.29,0.0,4e-05,0.0,0.00557]
[1780048863120,53.83,73646.76,0.0,4e-05,0.0,0.00555]
[1780048868155,53.83,73646.36,0.0,4e-05,0.0,0.00554]
[1780048874198,53.83,73646.29,0.0,4e-05,0.0,0.00554]
[1780048879232,53.83,73648.13,0.0,4e-05,0.0,0.00556]
[1780048884268,53.83,73648.5,0.0,4e-05,0.0,0.00557]
[1780048889303,53.83,73649.45,0.0,4e-05,0.0,0.00558]
[1780048895344,53.83,73646.91,0.0,4e-05,0.0,0.00551]
[1780048900380,53.83,73643.95,0.0,4e-05,0.0,0.00548]
[1780048906422,53.83,73641.46,0.0,4e-05,0.0,0.00545]
[1780048912464,53.83,73637.73,0.0,3e-05,0.0,0.00541]
[1780048917500,53.83,73626.37,0.0,3e-05,0.0,0.00529]
[1780048922535,53.83,73626.13,0.0,3e-05,0.0,0.00529]
[1780048927570,53.83,73625.31,0.0,3e-05,0.0,0.00528]
[1780048932606,53.83,73625.35,0.0,3e-05,0.0,0.00528]
[1780048941670,53.83,73624.58,0.0,3e-05,0.0,0.00527]
[1780048951739,53.83,73626.39,0.0,3e-05,0.0,0.00525]
[1780048959802,53.83,73628.28,0.0,3e-05,0.0,0.00527]
[1780048964837,53.83,73629.5,0.0,3e-05,0.0,0.00529]
[1780048971888,53.83,73629.18,0.0,3e-05,0.0,0.00528]
[1780048976924,53.83,73623.71,0.0,3e-05,0.0,0.00523]
[1780048981960,53.83,73623.67,0.0,3e-05,0.0,0.00523]
[1780048986997,53.83,73619.67,0.0,3e-05,0.0,0.00518]
[1780048992032,53.83,73619.08,0.0,3e-05,0.0,0.00518]
[1780048997065,53.83,73620.44,0.0,3e-05,0.0,0.00519]
[1780049002099,53.83,73619.48,0.0,3e-05,0.0,0.00518]
[1780049007134,53.83,73618.13,0.0,3e-05,0.0,0.00517]
[1780049012169,53.83,73615.33,0.0,3e-05,0.0,0.00511]
[1780049017204,53.83,73611.96,0.0,3e-05,0.0,0.00507]
[1780049023246,53.83,73612.75,0.0,3e-05,0.0,0.00508]
[1780049028281,53.83,73612.9,0.0,3e-05,0.0,0.00508]
[1780049037345,53.83,73613.17,0.0,3e-05,0.0,0.00508]
[1780049043386,53.83,73613.24,0.0,3e-05,0.0,0.00508]
[1780049048421,53.83,73612.22,0.0,3e-05,0.0,0.00507]
[1780049054464,53.83,73612.33,0.0,3e-05,0.0,0.00507]
[1780049060505,53.83,73612.09,0.0,3e-05,0.0,0.00507]
[1780049065540,53.83,73608.93,0.0,3e-05,0.0,0.00504]
[1780049070575,53.83,73609.0,0.0,3e-05,0.0,0.00504]
[1780049075611,53.83,73609.51,0.0,3e-05,0.0,0.00501]
[1780049080645,53.83,73612.05,0.0,3e-05,0.0,0.00504]
[1780049085681,53.83,73609.95,0.0,3e-05,0.0,0.00502]
[1780049090716,53.83,73606.23,0.0,3e-05,0.0,0.00498]
[1780049095754,53.83,73606.79,0.0,3e-05,0.0,0.00498]
[1780049100792,53.83,73600.3,0.0,3e-05,0.0,0.00492]
[1780049105827,53.83,73596.15,0.0,3e-05,0.0,0.00488]
[1780049110861,53.83,73595.75,0.0,3e-05,0.0,0.00487]
[1780049115897,53.83,73606.04,0.0,3e-05,0.0,0.00498]
[1780049120932,53.83,73615.72,0.0,3e-05,0.0,0.00508]
[1780049125970,53.83,73617.37,0.0,3e-05,0.0,0.00509]
[1780049131005,53.83,73620.33,0.0,3e-05,0.0,0.00509]
[1780049136039,53.83,73620.65,0.0,3e-05,0.0,0.00509]
[1780049141096,53.83,73624.55,0.0,3e-05,0.0,0.00513]
[1780049146124,53.83,73634.9,0.0,3e-05,0.0,0.00524]
[1780049151159,53.83,73634.86,0.0,3e-05,0.0,0.00524]
[1780049156195,53.83,73634.56,0.0,3e-05,0.0,0.00524]
[1780049161229,53.83,73635.54,0.0,3e-05,0.0,0.00525]
[1780049166264,53.83,73632.1,0.0,3e-05,0.0,0.00521]
[1780049171299,53.83,73628.15,0.0,3e-05,0.0,0.00517]
[1780049176334,53.83,73624.57,0.0,3e-05,0.0,0.00513]
[1780049181371,53.83,73624.25,0.0,3e-05,0.0,0.00513]
[1780049186405,53.83,73624.69,0.0,3e-05,0.0,0.00514]
[1780049191440,53.83,73623.84,0.0,3e-05,0.0,0.00509]
[1780049196475,53.83,73623.98,0.0,3e-05,0.0,0.0051]
[1780049201510,53.83,73624.16,0.0,3e-05,0.0,0.0051]
[1780049206546,53.83,73624.12,0.0,3e-05,0.0,0.0051]
[1780049211582,53.83,73623.27,0.0,3e-05,0.0,0.00509]
[1780049216617,53.83,73623.9,0.0,3e-05,0.0,0.00509]
[1780049221653,53.83,73623.46,0.0,3e-05,0.0,0.00509]
[1780049226691,53.83,73622.97,0.0,3e-05,0.0,0.00508]
[1780049232729,53.83,73622.81,0.0,3e-05,0.0,0.00508]
[1780049237767,53.83,73622.67,0.0,3e-05,0.0,0.00508]
[1780049243533,53.83,73622.3,0.0,3e-05,0.0,0.00508]
[1780049249853,53.83,73622.3,0.0,3e-05,0.0,0.00508]
[1780049255892,53.83,73622.37,0.0,3e-05,0.0,0.00505]
[1780049260930,53.83,73622.59,0.0,3e-05,0.0,0.00505]
[1780049269992,53.83,73621.45,0.0,3e-05,0.0,0.00504]
[1780049272013,53.83,73601.81,0.0,3e-05,0.0,0.00484]
[1780049277045,53.83,73602.27,0.0,3e-05,0.0,0.00484]
[1780049282084,53.83,73593.98,0.0,3e-05,0.0,0.00476]
[1780049287126,53.83,73595.09,0.0,3e-05,0.0,0.00477]
[1780049292157,53.83,73605.12,0.0,3e-05,0.0,0.00487]
[1780049297194,53.83,73613.99,0.0,3e-05,0.0,0.00496]
[1780049302228,53.83,73615.45,0.0,3e-05,0.0,0.00498]
[1780049307261,53.83,73617.32,0.0,3e-05,0.0,0.00499]
[1780049312297,53.83,73625.06,0.0,3e-05,0.0,0.00504]
[1780049317332,53.83,73628.59,0.0,3e-05,0.0,0.00508]
[1780049322367,53.83,73634.42,0.0,3e-05,0.0,0.00514]
[1780049327402,53.83,73630.14,0.0,3e-05,0.0,0.00509]
[1780049332438,53.83,73627.98,0.0,3e-05,0.0,0.00507]
[1780049337472,53.83,73629.02,0.0,3e-05,0.0,0.00508]
[1780049342508,53.83,73627.87,0.0,3e-05,0.0,0.00507]
[1780049347542,53.83,73625.46,0.0,3e-05,0.0,0.00504]
[1780049352577,53.83,73625.6,0.0,3e-05,0.0,0.00505]
[1780049357614,53.83,73625.24,0.0,3e-05,0.0,0.00504]
[1780049362647,53.83,73614.03,0.0,3e-05,0.0,0.00493]
[1780049367682,53.83,73611.02,0.0,3e-05,0.0,0.0049]
[1780049372716,53.83,73616.96,0.0,3e-05,0.0,0.00493]
[1780049377752,53.83,73617.4,0.0,3e-05,0.0,0.00493]
[1780049382787,53.83,73614.85,0.0,3e-05,0.0,0.0049]
[1780049387821,53.83,73611.07,0.0,3e-05,0.0,0.00487]
[1780049391850,53.83,73594.32,0.0,3e-05,0.0,0.0047]
[1780049396884,53.83,73588.22,0.0,3e-05,0.0,0.00465]
[1780049401922,53.83,73580.35,0.0,3e-05,0.0,0.00457]
[1780049403939,53.83,73597.19,0.0,3e-05,0.0,0.00473]
[1780049408974,53.83,73601.25,0.0,3e-05,0.0,0.00477]
[1780049414008,53.83,73602.02,0.0,3e-05,0.0,0.00478]
[1780049419048,53.83,73602.4,0.0,3e-05,0.0,0.00478]
[1780049424077,53.83,73606.78,0.0,3e-05,0.0,0.00482]
[1780049429121,53.83,73608.74,0.0,3e-05,0.0,0.00484]
[1780049434154,53.83,73607.64,0.0,3e-05,0.0,0.0048]
[1780049439183,53.83,73607.01,0.0,3e-05,0.0,0.0048]
[1780049444217,53.83,73605.68,0.0,3e-05,0.0,0.00478]
[1780049449252,53.83,73604.46,0.0,3e-05,0.0,0.00477]
[1780049454289,53.83,73603.83,0.0,3e-05,0.0,0.00476]
[1780049461337,53.83,73602.38,0.0,3e-05,0.0,0.00475]
[1780049466372,53.83,73601.78,0.0,3e-05,0.0,0.00474]
[1780049471408,53.83,73601.73,0.0,3e-05,0.0,0.00474]
[1780049482484,53.83,73600.35,0.0,3e-05,0.0,0.00473]
[1780049489533,53.83,73598.42,0.0,3e-05,0.0,0.00471]
[1780049495296,53.83,73597.29,0.0,3e-05,0.0,0.00467]
[1780049501617,53.83,73596.5,0.0,3e-05,0.0,0.00466]
[1780049507659,53.83,73593.89,0.0,3e-05,0.0,0.00464]
[1780049512694,53.83,73593.63,0.0,3e-05,0.0,0.00464]
[1780049517732,53.83,73593.8,0.0,3e-05,0.0,0.00464]
[1780049522766,53.83,73594.34,0.0,3e-05,0.0,0.00464]
[1780049530822,53.83,73598.64,0.0,3e-05,0.0,0.00468]
[1780049535856,53.83,73601.19,0.0,3e-05,0.0,0.00471]
[1780049540892,53.83,73604.48,0.0,3e-05,0.0,0.00474]
[1780049545928,53.83,73613.83,0.0,3e-05,0.0,0.00483]
[1780049550961,53.83,73624.65,0.0,3e-05,0.0,0.00494]
[1780049556007,53.83,73614.06,0.0,3e-05,0.0,0.0048]
[1780049561041,53.83,73616.19,0.0,3e-05,0.0,0.00482]
[1780049566075,53.83,73616.83,0.0,3e-05,0.0,0.00483]
[1780049571109,53.83,73618.15,0.0,3e-05,0.0,0.00484]
[1780049582185,53.83,73618.3,0.0,3e-05,0.0,0.00484]
[1780049587220,53.83,73619.49,0.0,3e-05,0.0,0.00486]
[1780049595277,53.83,73619.35,0.0,3e-05,0.0,0.00485]
[1780049600314,53.83,73615.15,0.0,3e-05,0.0,0.00481]
[1780049605348,53.83,73616.31,0.0,3e-05,0.0,0.00482]
[1780049610383,53.83,73618.68,0.0,3e-05,0.0,0.00485]
[1780049615418,53.83,73617.72,0.0,3e-05,0.0,0.00481]
[1780049620453,53.83,73621.83,0.0,3e-05,0.0,0.00485]
[1780049626495,53.83,73620.22,0.0,3e-05,0.0,0.00483]
[1780049631530,53.83,73618.61,0.0,3e-05,0.0,0.00481]
[1780049636566,53.83,73617.88,0.0,3e-05,0.0,0.00481]
[1780049641600,53.83,73617.45,0.0,3e-05,0.0,0.0048]
[1780049646637,53.83,73613.31,0.0,3e-05,0.0,0.00476]
[1780049653684,53.83,73611.44,0.0,3e-05,0.0,0.00474]
[1780049659726,53.83,73610.74,0.0,3e-05,0.0,0.00474]
[1780049664761,53.83,73605.71,0.0,3e-05,0.0,0.00469]
[1780049670803,53.83,73608.89,0.0,3e-05,0.0,0.00472]
[1780049676582,53.83,73609.95,0.0,3e-05,0.0,0.0047]
[1780049681880,53.83,73613.74,0.0,3e-05,0.0,0.00474]
[1780049686915,53.83,73613.2,0.0,3e-05,0.0,0.00473]
[1780049691950,53.83,73612.05,0.0,3e-05,0.0,0.00472]
[1780049696985,53.83,73612.18,0.0,3e-05,0.0,0.00472]
[1780049702048,53.83,73611.53,0.0,3e-05,0.0,0.00471]
[1780049708091,53.83,73609.08,0.0,3e-05,0.0,0.00469]
[1780049713128,53.83,73609.75,0.0,3e-05,0.0,0.0047]
[1780049718162,53.83,73609.34,0.0,3e-05,0.0,0.00469]
[1780049723198,53.83,73609.24,0.0,3e-05,0.0,0.00469]
[1780049729238,53.83,73609.31,0.0,3e-05,0.0,0.00469]
[1780049734274,53.83,73609.21,0.0,3e-05,0.0,0.00466]
[1780049744345,53.83,73607.89,0.0,3e-05,0.0,0.00465]
[1780049749381,53.83,73608.79,0.0,3e-05,0.0,0.00466]
[1780049755423,53.83,73608.7,0.0,3e-05,0.0,0.00466]
[1780049760462,53.83,73608.68,0.0,3e-05,0.0,0.00466]
[1780049765492,53.83,73610.84,0.0,3e-05,0.0,0.00468]
[1780049777577,53.83,73612.47,0.0,3e-05,0.0,0.00469]
[1780049782616,53.83,73614.17,0.0,3e-05,0.0,0.00471]
[1780049787648,53.83,73612.9,0.0,3e-05,0.0,0.0047]
[1780049792682,53.83,73612.47,0.0,3e-05,0.0,0.00466]
[1780049797720,53.83,73595.3,0.0,3e-05,0.0,0.0045]
[1780049802751,53.83,73594.03,0.0,3e-05,0.0,0.00449]
[1780049807789,53.83,73595.7,0.0,3e-05,0.0,0.0045]
[1780049812822,53.83,73595.65,0.0,3e-05,0.0,0.0045]
[1780049817857,53.83,73595.6,0.0,3e-05,0.0,0.0045]
[1780049822892,53.83,73594.59,0.0,3e-05,0.0,0.00449]
[1780049827928,53.83,73594.57,0.0,3e-05,0.0,0.00449]
[1780049831955,53.83,73577.51,0.0,3e-05,0.0,0.00434]
[1780049837752,53.83,73575.23,0.0,3e-05,0.0,0.00432]
[1780049843042,53.83,73574.46,0.0,3e-05,0.0,0.00431]
[1780049848079,53.83,73567.38,0.0,3e-05,0.0,0.00425]
[1780049853112,53.83,73568.07,0.0,3e-05,0.0,0.00423]
[1780049860162,53.83,73565.64,0.0,3e-05,0.0,0.00421]
[1780049865201,53.83,73564.75,0.0,3e-05,0.0,0.0042]
[1780049870233,53.83,73564.96,0.0,3e-05,0.0,0.0042]
[1780049875270,53.83,73565.59,0.0,3e-05,0.0,0.00421]
[1780049880303,53.83,73561.64,0.0,3e-05,0.0,0.00417]
[1780049885337,53.83,73556.39,0.0,3e-05,0.0,0.00413]
[1780049891379,53.83,73558.31,0.0,3e-05,0.0,0.00414]
[1780049896418,53.83,73572.95,0.0,3e-05,0.0,0.00427]
[1780049901451,53.83,73572.88,0.0,3e-05,0.0,0.00427]
[1780049906487,53.83,73578.56,0.0,3e-05,0.0,0.00432]
[1780049911521,53.83,73571.09,0.0,3e-05,0.0,0.00423]
[1780049916557,53.83,73574.07,0.0,3e-05,0.0,0.00425]
[1780049921591,53.83,73568.99,0.0,3e-05,0.0,0.00421]
[1780049928384,53.83,73570.83,0.0,3e-05,0.0,0.00422]
[1780049934682,53.83,73568.94,0.0,3e-05,0.0,0.00421]
[1780049939717,53.83,73569.65,0.0,3e-05,0.0,0.00421]
[1780049944752,53.83,73569.18,0.0,3e-05,0.0,0.00421]
[1780049949787,53.83,73570.36,0.0,3e-05,0.0,0.00422]
[1780049955829,53.83,73570.54,0.0,3e-05,0.0,0.00422]
[1780049960863,53.83,73569.53,0.0,3e-05,0.0,0.00421]
[1780049965899,53.83,73570.07,0.0,3e-05,0.0,0.00422]
[1780049970934,53.83,73570.35,0.0,3e-05,0.0,0.00422]
[1780049975970,53.83,73569.93,0.0,3e-05,0.0,0.00419]
[1780049981006,53.83,73572.0,0.0,3e-05,0.0,0.0042]
[1780049986040,53.83,73574.77,0.0,3e-05,0.0,0.00423]
[1780049991074,53.83,73573.42,0.0,3e-05,0.0,0.00422]
[1780049996111,53.83,73572.74,0.0,3e-05,0.0,0.00421]
[1780050001146,53.83,73581.25,0.0,3e-05,0.0,0.00429]
[1780050006180,53.83,73581.25,0.0,3e-05,0.0,0.00429]
[1780050010208,53.83,73597.36,0.0,3e-05,0.0,0.00443]
[1780050015243,53.83,73598.68,0.0,3e-05,0.0,0.00444]
[1780050020278,53.83,73598.67,0.0,3e-05,0.0,0.00444]
[1780050025312,53.83,73595.6,0.0,3e-05,0.0,0.00441]
[1780050030348,53.83,73595.18,0.0,3e-05,0.0,0.00441]
[1780050035383,53.83,73594.79,0.0,3e-05,0.0,0.00438]
[1780050040422,53.83,73593.92,0.0,3e-05,0.0,0.00437]
[1780050045452,53.83,73598.53,0.0,3e-05,0.0,0.00441]
[1780050050489,53.83,73590.7,0.0,3e-05,0.0,0.00434]
[1780050055523,53.83,73591.01,0.0,3e-05,0.0,0.00434]
[1780050060559,53.83,73590.63,0.0,3e-05,0.0,0.00434]
[1780050065594,53.83,73586.81,0.0,3e-05,0.0,0.00431]
[1780050070628,53.83,73585.27,0.0,3e-05,0.0,0.00429]
[1780050075663,53.83,73583.8,0.0,3e-05,0.0,0.00428]
[1780050080707,53.83,73583.4,0.0,3e-05,0.0,0.00428]
[1780050085734,53.83,73581.25,0.0,3e-05,0.0,0.00426]
[1780050090771,53.83,73570.51,0.0,3e-05,0.0,0.00416]
[1780050095806,53.83,73569.21,0.0,3e-05,0.0,0.00413]
[1780050101847,53.83,73569.8,0.0,3e-05,0.0,0.00413]
[1780050107891,53.83,73570.62,0.0,3e-05,0.0,0.00414]
[1780050113938,53.83,73571.41,0.0,3e-05,0.0,0.00414]
[1780050118971,53.83,73572.14,0.0,3e-05,0.0,0.00415]
[1780050124019,53.83,73573.69,0.0,3e-05,0.0,0.00416]
[1780050129041,53.83,73575.72,0.0,3e-05,0.0,0.00418]
[1780050134077,53.83,73575.26,0.0,3e-05,0.0,0.00418]
[1780050139113,53.83,73575.05,0.0,3e-05,0.0,0.00418]
[1780050144146,53.83,73577.03,0.0,3e-05,0.0,0.00419]
[1780050150188,53.83,73576.83,0.0,3e-05,0.0,0.00419]
[1780050155223,53.83,73576.94,0.0,3e-05,0.0,0.00416]
[1780050160258,53.83,73580.02,0.0,3e-05,0.0,0.00419]
[1780050165293,53.83,73571.5,0.0,3e-05,0.0,0.00412]
[1780050170332,53.83,73570.51,0.0,3e-05,0.0,0.00411]
[1780050175364,53.83,73572.25,0.0,3e-05,0.0,0.00412]
[1780050180402,53.83,73575.29,0.0,3e-05,0.0,0.00415]
[1780050185439,53.83,73570.79,0.0,3e-05,0.0,0.00411]
[1780050192484,53.83,73570.87,0.0,3e-05,0.0,0.00411]
[1780050197520,53.83,73571.88,0.0,3e-05,0.0,0.00412]
[1780050202557,53.83,73571.85,0.0,3e-05,0.0,0.00412]
[1780050208597,53.83,73572.35,0.0,3e-05,0.0,0.00412]
[1780050213631,53.83,73572.77,0.0,3e-05,0.0,0.0041]
[1780050218667,53.83,73572.71,0.0,3e-05,0.0,0.0041]
[1780050223702,53.83,73573.24,0.0,3e-05,0.0,0.0041]
[1780050229745,53.83,73573.32,0.0,3e-05,0.0,0.0041]
[1780050234780,53.83,73577.91,0.0,3e-05,0.0,0.00414]
[1780050239815,53.83,73569.46,0.0,3e-05,0.0,0.00407]
[1780050245858,53.83,73562.96,0.0,3e-05,0.0,0.00402]
[1780050250918,53.83,73559.8,0.0,3e-05,0.0,0.00399]
[1780050253915,53.83,73542.39,0.0,2e-05,0.0,0.00385]
[1780050258957,53.83,73536.83,0.0,2e-05,0.0,0.00381]
[1780050263990,53.83,73539.34,0.0,2e-05,0.0,0.00383]
[1780050269029,53.83,73544.24,0.0,2e-05,0.0,0.00386]
[1780050274077,53.83,73559.78,0.0,3e-05,0.0,0.00396]
[1780050279120,53.83,73558.81,0.0,3e-05,0.0,0.00396]
[1780050284140,53.83,73555.61,0.0,3e-05,0.0,0.00393]
[1780050289177,53.83,73554.45,0.0,3e-05,0.0,0.00392]
[1780050294213,53.83,73562.61,0.0,3e-05,0.0,0.00399]
[1780050299246,53.83,73567.37,0.0,3e-05,0.0,0.00403]
[1780050304281,53.83,73567.19,0.0,3e-05,0.0,0.00403]
[1780050309317,53.83,73561.86,0.0,3e-05,0.0,0.00398]
[1780050314353,53.83,73559.16,0.0,3e-05,0.0,0.00396]
[1780050321152,53.83,73557.69,0.0,3e-05,0.0,0.00395]
[1780050326437,53.83,73556.81,0.0,3e-05,0.0,0.00394]
[1780050334492,53.83,73555.23,0.0,2e-05,0.0,0.0039]
[1780050339527,53.83,73556.15,0.0,3e-05,0.0,0.00391]
[1780050344563,53.83,73557.24,0.0,3e-05,0.0,0.00392]
[1780050349599,53.83,73556.25,0.0,3e-05,0.0,0.00391]
[1780050354632,53.83,73555.59,0.0,2e-05,0.0,0.0039]
[1780050361433,53.83,73555.18,0.0,2e-05,0.0,0.0039]
[1780050366716,53.83,73554.81,0.0,2e-05,0.0,0.0039]
[1780050371752,53.83,73555.98,0.0,3e-05,0.0,0.00391]
[1780050376788,53.83,73564.99,0.0,3e-05,0.0,0.00398]
[1780050381822,53.83,73564.53,0.0,3e-05,0.0,0.00398]
[1780050386857,53.83,73555.25,0.0,2e-05,0.0,0.0039]
[1780050391891,53.83,73552.78,0.0,2e-05,0.0,0.00385]
[1780050398939,53.83,73552.25,0.0,2e-05,0.0,0.00385]
[1780050406995,53.83,73550.11,0.0,2e-05,0.0,0.00383]
[1780050413040,53.83,73549.54,0.0,2e-05,0.0,0.00383]
[1780050420092,53.83,73547.76,0.0,2e-05,0.0,0.00381]
[1780050425126,53.83,73544.27,0.0,2e-05,0.0,0.00379]
[1780050432177,53.83,73545.3,0.0,2e-05,0.0,0.00379]
[1780050438218,53.83,73545.54,0.0,2e-05,0.0,0.0038]
[1780050443251,53.83,73548.26,0.0,2e-05,0.0,0.00382]
[1780050449293,53.83,73548.1,0.0,2e-05,0.0,0.00382]
[1780050457350,53.83,73547.89,0.0,2e-05,0.0,0.00379]
[1780050467420,53.83,73547.94,0.0,2e-05,0.0,0.00379]
[1780050474473,53.83,73547.75,0.0,2e-05,0.0,0.00379]
[1780050479507,53.83,73539.76,0.0,2e-05,0.0,0.00373]
[1780050484542,53.83,73540.77,0.0,2e-05,0.0,0.00373]
[1780050490585,53.83,73540.81,0.0,2e-05,0.0,0.00373]
[1780050495619,53.83,73541.02,0.0,2e-05,0.0,0.00374]
[1780050502423,53.83,73541.04,0.0,2e-05,0.0,0.00374]
[1780050507703,53.83,73538.38,0.0,2e-05,0.0,0.00372]
[1780050512738,53.83,73537.34,0.0,2e-05,0.0,0.00368]
[1780050517773,53.83,73537.56,0.0,2e-05,0.0,0.00368]
[1780050522811,53.83,73537.77,0.0,2e-05,0.0,0.00369]
[1780050527845,53.83,73537.5,0.0,2e-05,0.0,0.00368]
[1780050532880,53.83,73537.35,0.0,2e-05,0.0,0.00368]
[1780050538921,53.83,73537.61,0.0,2e-05,0.0,0.00368]
[1780050543957,53.83,73528.62,0.0,2e-05,0.0,0.00362]
[1780050548991,53.83,73527.28,0.0,2e-05,0.0,0.00361]
[1780050554027,53.83,73527.13,0.0,2e-05,0.0,0.0036]
[1780050559064,53.83,73526.57,0.0,2e-05,0.0,0.0036]
[1780050565105,53.83,73526.62,0.0,2e-05,0.0,0.0036]
[1780050570139,53.83,73523.06,0.0,2e-05,0.0,0.00357]
[1780050575176,53.83,73535.55,0.0,2e-05,0.0,0.00364]
[1780050580209,53.83,73537.17,0.0,2e-05,0.0,0.00366]
[1780050585246,53.83,73540.44,0.0,2e-05,0.0,0.00368]
[1780050593306,53.83,73540.14,0.0,2e-05,0.0,0.00368]
[1780050600351,53.83,73540.04,0.0,2e-05,0.0,0.00368]
[1780050605387,53.83,73537.18,0.0,2e-05,0.0,0.00366]
[1780050610421,53.83,73523.41,0.0,2e-05,0.0,0.00355]
[1780050615462,53.83,73522.57,0.0,2e-05,0.0,0.00355]
[1780050620496,53.83,73517.74,0.0,2e-05,0.0,0.00351]
[1780050625530,53.83,73517.04,0.0,2e-05,0.0,0.0035]
[1780050631569,53.83,73518.56,0.0,2e-05,0.0,0.00349]
[1780050636605,53.83,73515.59,0.0,2e-05,0.0,0.00347]
[1780050641641,53.83,73509.03,0.0,2e-05,0.0,0.00342]
[1780050646685,53.83,73509.39,0.0,2e-05,0.0,0.00343]
[1780050651716,53.83,73512.26,0.0,2e-05,0.0,0.00345]
[1780050656752,53.83,73515.98,0.0,2e-05,0.0,0.00347]
[1780050661786,53.83,73517.53,0.0,2e-05,0.0,0.00348]
[1780050666820,53.83,73510.88,0.0,2e-05,0.0,0.00344]
[1780050671857,53.83,73509.51,0.0,2e-05,0.0,0.00343]
[1780050677899,53.83,73508.77,0.0,2e-05,0.0,0.00342]
[1780050683695,53.83,73509.11,0.0,2e-05,0.0,0.00342]
[1780050689983,53.83,73509.44,0.0,2e-05,0.0,0.00343]
[1780050695018,53.83,73508.37,0.0,2e-05,0.0,0.00339]
[1780050700053,53.83,73506.19,0.0,2e-05,0.0,0.00338]
[1780050708110,53.83,73507.1,0.0,2e-05,0.0,0.00339]
[1780050713145,53.83,73514.61,0.0,2e-05,0.0,0.00344]
[1780050718178,53.83,73515.32,0.0,2e-05,0.0,0.00344]
[1780050723214,53.83,73510.96,0.0,2e-05,0.0,0.00341]
[1780050728249,53.83,73508.2,0.0,2e-05,0.0,0.00339]
[1780050733285,53.83,73507.96,0.0,2e-05,0.0,0.00339]
[1780050738320,53.83,73508.99,0.0,2e-05,0.0,0.0034]
[1780050743354,53.83,73507.97,0.0,2e-05,0.0,0.00339]
[1780050748390,53.83,73507.98,0.0,2e-05,0.0,0.00339]
[1780050753425,53.83,73510.36,0.0,2e-05,0.0,0.00338]
[1780050758461,53.83,73511.06,0.0,2e-05,0.0,0.00339]
[1780050763494,53.83,73511.2,0.0,2e-05,0.0,0.00339]
[1780050769537,53.83,73511.28,0.0,2e-05,0.0,0.00339]
[1780050774574,53.83,73506.39,0.0,2e-05,0.0,0.00336]
[1780050779611,53.83,73509.96,0.0,2e-05,0.0,0.00338]
[1780050784646,53.83,73500.2,0.0,2e-05,0.0,0.00331]
[1780050789684,53.83,73501.33,0.0,2e-05,0.0,0.00332]
[1780050794717,53.83,73501.71,0.0,2e-05,0.0,0.00332]
[1780050800763,53.83,73503.97,0.0,2e-05,0.0,0.00334]
[1780050805794,53.83,73499.83,0.0,2e-05,0.0,0.00331]
[1780050810829,53.83,73498.93,0.0,2e-05,0.0,0.0033]
[1780050815864,53.83,73503.55,0.0,2e-05,0.0,0.00331]
[1780050820898,53.83,73503.8,0.0,2e-05,0.0,0.00332]
[1780050825934,53.83,73507.62,0.0,2e-05,0.0,0.00334]
[1780050830969,53.83,73507.63,0.0,2e-05,0.0,0.00334]
[1780050839024,53.83,73506.97,0.0,2e-05,0.0,0.00334]
[1780050844059,53.83,73506.97,0.0,2e-05,0.0,0.00334]
[1780050849095,53.83,73507.14,0.0,2e-05,0.0,0.00334]
[1780050854908,53.83,73508.51,0.0,2e-05,0.0,0.00335]
[1780050859165,53.83,73524.18,0.0,2e-05,0.0,0.00346]
[1780050864978,53.83,73526.72,0.0,2e-05,0.0,0.00348]
[1780050870248,53.83,73528.94,0.0,2e-05,0.0,0.0035]
[1780050875285,53.83,73530.56,0.0,2e-05,0.0,0.00348]
[1780050880317,53.83,73532.22,0.0,2e-05,0.0,0.0035]
[1780050885354,53.83,73531.6,0.0,2e-05,0.0,0.00349]
[1780050891394,53.83,73531.18,0.0,2e-05,0.0,0.00349]
[1780050899450,53.83,73530.07,0.0,2e-05,0.0,0.00348]
[1780050904486,53.83,73531.67,0.0,2e-05,0.0,0.00349]
[1780050909520,53.83,73529.12,0.0,2e-05,0.0,0.00347]
[1780050914555,53.83,73529.94,0.0,2e-05,0.0,0.00348]
[1780050919590,53.83,73528.7,0.0,2e-05,0.0,0.00347]
[1780050924625,53.83,73529.5,0.0,2e-05,0.0,0.00348]
[1780050929661,53.83,73530.41,0.0,2e-05,0.0,0.00348]
[1780050934696,53.83,73550.89,0.0,2e-05,0.0,0.00361]
[1780050939731,53.83,73556.46,0.0,2e-05,0.0,0.00365]
[1780050944768,53.83,73561.83,0.0,2e-05,0.0,0.00369]
[1780050949808,53.83,73574.97,0.0,2e-05,0.0,0.0038]
[1780050954839,53.83,73589.66,0.0,3e-05,0.0,0.00391]
[1780050959874,53.83,73590.34,0.0,3e-05,0.0,0.00392]
[1780050964912,53.83,73589.87,0.0,3e-05,0.0,0.00392]
[1780050969945,53.83,73588.97,0.0,3e-05,0.0,0.00391]
[1780050974983,53.83,73591.33,0.0,3e-05,0.0,0.00393]
[1780050980024,53.83,73595.86,0.0,3e-05,0.0,0.00397]
[1780050985057,53.83,73598.5,0.0,3e-05,0.0,0.00399]
[1780050990090,53.83,73599.64,0.0,3e-05,0.0,0.004]
[1780050995127,53.83,73605.09,0.0,3e-05,0.0,0.00401]
[1780051000160,53.83,73617.24,0.0,3e-05,0.0,0.00412]
[1780051005975,53.83,73633.75,0.0,3e-05,0.0,0.00426]
[1780051011241,53.83,73627.13,0.0,3e-05,0.0,0.0042]
[1780051016275,53.83,73629.22,0.0,3e-05,0.0,0.00422]
[1780051021312,53.83,73630.29,0.0,3e-05,0.0,0.00423]
[1780051026350,53.83,73630.39,0.0,3e-05,0.0,0.00423]
[1780051031384,53.83,73631.39,0.0,3e-05,0.0,0.00424]
[1780051036417,53.83,73646.13,0.0,3e-05,0.0,0.00437]
[1780051041453,53.83,73647.7,0.0,3e-05,0.0,0.00439]
[1780051046487,53.83,73636.49,0.0,3e-05,0.0,0.00429]
[1780051051523,53.83,73633.75,0.0,3e-05,0.0,0.00423]
[1780051056557,53.83,73634.69,0.0,3e-05,0.0,0.00424]
[1780051063606,53.83,73633.72,0.0,3e-05,0.0,0.00423]
[1780051068641,53.83,73632.88,0.0,3e-05,0.0,0.00422]
[1780051073676,53.83,73632.73,0.0,3e-05,0.0,0.00422]
[1780051078710,53.83,73629.75,0.0,3e-05,0.0,0.0042]
[1780051083747,53.83,73630.8,0.0,3e-05,0.0,0.00421]
[1780051088783,53.83,73615.36,0.0,3e-05,0.0,0.00407]
[1780051096836,53.83,73615.0,0.0,3e-05,0.0,0.00407]
[1780051101872,53.83,73615.43,0.0,3e-05,0.0,0.00407]
[1780051106908,53.83,73614.69,0.0,3e-05,0.0,0.00407]
[1780051111944,53.83,73615.03,0.0,3e-05,0.0,0.00404]
[1780051116979,53.83,73615.47,0.0,3e-05,0.0,0.00405]
[1780051122014,53.83,73615.53,0.0,3e-05,0.0,0.00405]
[1780051130071,53.83,73617.71,0.0,3e-05,0.0,0.00407]
[1780051135107,53.83,73615.82,0.0,3e-05,0.0,0.00405]
[1780051140141,53.83,73612.47,0.0,3e-05,0.0,0.00402]
[1780051145178,53.83,73607.98,0.0,3e-05,0.0,0.00398]
[1780051150213,53.83,73612.48,0.0,3e-05,0.0,0.00402]
[1780051155251,53.83,73610.85,0.0,3e-05,0.0,0.00401]
[1780051160284,53.83,73609.56,0.0,3e-05,0.0,0.004]
[1780051165320,53.83,73608.81,0.0,3e-05,0.0,0.00399]
[1780051170355,53.83,73610.74,0.0,3e-05,0.0,0.00401]
[1780051175388,53.83,73609.01,0.0,3e-05,0.0,0.00397]
[1780051180423,53.83,73606.33,0.0,3e-05,0.0,0.00394]
[1780051185459,53.83,73600.04,0.0,3e-05,0.0,0.00389]
[1780051190494,53.83,73599.51,0.0,3e-05,0.0,0.00389]
[1780051195531,53.83,73600.73,0.0,3e-05,0.0,0.0039]
[1780051200565,53.83,73604.6,0.0,3e-05,0.0,0.00393]
[1780051205600,53.83,73591.22,0.0,2e-05,0.0,0.00382]
[1780051210634,53.83,73591.4,0.0,2e-05,0.0,0.00382]
[1780051215669,53.83,73590.77,0.0,2e-05,0.0,0.00382]
[1780051220707,53.83,73590.27,0.0,2e-05,0.0,0.00381]
[1780051225740,53.83,73589.74,0.0,2e-05,0.0,0.00381]
[1780051230775,53.83,73590.62,0.0,2e-05,0.0,0.00382]
[1780051233797,53.83,73577.51,0.0,2e-05,0.0,0.00369]
[1780051238833,53.83,73570.1,0.0,2e-05,0.0,0.00363]
[1780051243866,53.83,73571.96,0.0,2e-05,0.0,0.00364]
[1780051253936,53.83,73570.58,0.0,2e-05,0.0,0.00363]
[1780051258972,53.83,73570.24,0.0,2e-05,0.0,0.00363]
[1780051264021,53.83,73564.67,0.0,2e-05,0.0,0.00359]
[1780051266022,53.83,73546.37,0.0,2e-05,0.0,0.00345]
[1780051271061,53.83,73545.28,0.0,2e-05,0.0,0.00345]
[1780051276096,53.83,73546.03,0.0,2e-05,0.0,0.00345]
[1780051281129,53.83,73546.4,0.0,2e-05,0.0,0.00345]
[1780051286166,53.83,73545.87,0.0,2e-05,0.0,0.00345]
[1780051291202,53.83,73546.23,0.0,2e-05,0.0,0.00343]
[1780051296236,53.83,73546.48,0.0,2e-05,0.0,0.00343]
[1780051301271,53.83,73549.75,0.0,2e-05,0.0,0.00345]
[1780051306306,53.83,73550.48,0.0,2e-05,0.0,0.00346]
[1780051311341,53.83,73544.95,0.0,2e-05,0.0,0.00342]
[1780051317385,53.83,73547.17,0.0,2e-05,0.0,0.00344]
[1780051322418,53.83,73545.66,0.0,2e-05,0.0,0.00342]
[1780051327454,53.83,73550.31,0.0,2e-05,0.0,0.00346]
[1780051332488,53.83,73549.66,0.0,2e-05,0.0,0.00345]
[1780051337526,53.83,73552.16,0.0,2e-05,0.0,0.00347]
[1780051342558,53.83,73549.98,0.0,2e-05,0.0,0.00346]
[1780051348392,53.83,73551.43,0.0,2e-05,0.0,0.00347]
[1780051353638,53.83,73549.83,0.0,2e-05,0.0,0.00343]
[1780051359679,53.83,73549.01,0.0,2e-05,0.0,0.00343]
[1780051364713,53.83,73550.18,0.0,2e-05,0.0,0.00343]
[1780051369748,53.83,73536.57,0.0,2e-05,0.0,0.00334]
[1780051374782,53.83,73531.54,0.0,2e-05,0.0,0.0033]
[1780051379819,53.83,73537.39,0.0,2e-05,0.0,0.00334]
[1780051384853,53.83,73544.79,0.0,2e-05,0.0,0.00339]
[1780051389889,53.83,73554.17,0.0,2e-05,0.0,0.00346]
[1780051394923,53.83,73556.85,0.0,2e-05,0.0,0.00348]
[1780051399963,53.83,73558.28,0.0,2e-05,0.0,0.00349]
[1780051404998,53.83,73559.38,0.0,2e-05,0.0,0.0035]
[1780051410036,53.83,73549.45,0.0,2e-05,0.0,0.00343]
[1780051415070,53.83,73548.18,0.0,2e-05,0.0,0.0034]
[1780051420107,53.83,73556.23,0.0,2e-05,0.0,0.00345]
[1780051425142,53.83,73558.11,0.0,2e-05,0.0,0.00347]
[1780051430176,53.83,73557.24,0.0,2e-05,0.0,0.00346]
[1780051435211,53.83,73556.3,0.0,2e-05,0.0,0.00345]
[1780051440247,53.83,73556.53,0.0,2e-05,0.0,0.00346]
[1780051445281,53.83,73544.44,0.0,2e-05,0.0,0.00337]
[1780051452330,53.83,73544.17,0.0,2e-05,0.0,0.00337]
[1780051457367,53.83,73543.4,0.0,2e-05,0.0,0.00336]
[1780051462400,53.83,73544.86,0.0,2e-05,0.0,0.00337]
[1780051467434,53.83,73538.64,0.0,2e-05,0.0,0.00333]
[1780051472473,53.83,73537.77,0.0,2e-05,0.0,0.0033]
[1780051477506,53.83,73537.54,0.0,2e-05,0.0,0.0033]
[1780051482542,53.83,73538.85,0.0,2e-05,0.0,0.00331]
[1780051487576,53.83,73529.98,0.0,2e-05,0.0,0.00324]
[1780051492610,53.83,73522.62,0.0,2e-05,0.0,0.00319]
[1780051497648,53.83,73521.92,0.0,2e-05,0.0,0.00319]
[1780051502688,53.83,73511.75,0.0,2e-05,0.0,0.00312]
[1780051507719,53.83,73501.14,0.0,2e-05,0.0,0.00305]
[1780051512752,53.83,73500.87,0.0,2e-05,0.0,0.00305]
[1780051517787,53.83,73500.94,0.0,2e-05,0.0,0.00305]
[1780051522822,53.83,73507.69,0.0,2e-05,0.0,0.00309]
[1780051529686,53.83,73510.81,0.0,2e-05,0.0,0.00312]
[1780051534909,53.83,73512.51,0.0,2e-05,0.0,0.0031]
[1780051539944,53.83,73513.16,0.0,2e-05,0.0,0.00311]
[1780051544978,53.83,73511.38,0.0,2e-05,0.0,0.0031]
[1780051551022,53.83,73516.24,0.0,2e-05,0.0,0.00313]
[1780051560085,53.83,73514.85,0.0,2e-05,0.0,0.00312]
[1780051565118,53.83,73514.21,0.0,2e-05,0.0,0.00312]
[1780051570154,53.83,73512.95,0.0,2e-05,0.0,0.00311]
[1780051575192,53.83,73513.63,0.0,2e-05,0.0,0.00311]
[1780051580225,53.83,73514.52,0.0,2e-05,0.0,0.00312]
[1780051585261,53.83,73514.74,0.0,2e-05,0.0,0.00312]
[1780051590293,53.83,73516.58,0.0,2e-05,0.0,0.00313]
[1780051596335,53.83,73523.33,0.0,2e-05,0.0,0.00315]
[1780051601373,53.83,73525.32,0.0,2e-05,0.0,0.00317]
[1780051606404,53.83,73525.76,0.0,2e-05,0.0,0.00317]
[1780051611440,53.83,73522.21,0.0,2e-05,0.0,0.00315]
[1780051616476,53.83,73516.06,0.0,2e-05,0.0,0.00311]
[1780051621510,53.83,73519.7,0.0,2e-05,0.0,0.00313]
[1780051626546,53.83,73518.36,0.0,2e-05,0.0,0.00312]
[1780051631580,53.83,73518.27,0.0,2e-05,0.0,0.00312]
[1780051636616,53.83,73518.17,0.0,2e-05,0.0,0.00312]
[1780051641650,53.83,73524.6,0.0,2e-05,0.0,0.00316]
[1780051646685,53.83,73524.54,0.0,2e-05,0.0,0.00316]
[1780051651720,53.83,73524.27,0.0,2e-05,0.0,0.00314]
[1780051656756,53.83,73523.83,0.0,2e-05,0.0,0.00314]
[1780051661792,53.83,73523.61,0.0,2e-05,0.0,0.00313]
[1780051666826,53.83,73525.62,0.0,2e-05,0.0,0.00315]
[1780051671860,53.83,73520.27,0.0,2e-05,0.0,0.00311]
[1780051676894,53.83,73519.59,0.0,2e-05,0.0,0.00311]
[1780051681930,53.83,73517.34,0.0,2e-05,0.0,0.00309]
[1780051686966,53.83,73517.62,0.0,2e-05,0.0,0.00309]
[1780051692000,53.83,73520.31,0.0,2e-05,0.0,0.00311]
[1780051697034,53.83,73521.84,0.0,2e-05,0.0,0.00312]
[1780051702070,53.83,73521.71,0.0,2e-05,0.0,0.00312]
[1780051709121,53.83,73521.54,0.0,2e-05,0.0,0.00312]
[1780051714154,53.83,73517.06,0.0,2e-05,0.0,0.00307]
[1780051719189,53.83,73511.65,0.0,2e-05,0.0,0.00303]
[1780051724223,53.83,73512.32,0.0,2e-05,0.0,0.00304]
[1780051729259,53.83,73512.93,0.0,2e-05,0.0,0.00304]
[1780051734294,53.83,73513.44,0.0,2e-05,0.0,0.00305]
[1780051739329,53.83,73512.58,0.0,2e-05,0.0,0.00304]
[1780051744365,53.83,73512.09,0.0,2e-05,0.0,0.00304]
[1780051749400,53.83,73511.24,0.0,2e-05,0.0,0.00303]
[1780051754434,53.83,73515.63,0.0,2e-05,0.0,0.00306]
[1780051759470,53.83,73517.08,0.0,2e-05,0.0,0.00307]
[1780051764504,53.83,73517.84,0.0,2e-05,0.0,0.00307]
[1780051769539,53.83,73517.98,0.0,2e-05,0.0,0.00307]
[1780051774575,53.83,73532.34,0.0,2e-05,0.0,0.00315]
[1780051779640,53.83,73539.74,0.0,2e-05,0.0,0.0032]
[1780051784646,53.83,73547.01,0.0,2e-05,0.0,0.00325]
[1780051789686,53.83,73553.53,0.0,2e-05,0.0,0.00329]
[1780051794717,53.83,73552.74,0.0,2e-05,0.0,0.00329]
[1780051801616,53.83,73552.29,0.0,2e-05,0.0,0.00328]
[1780051806804,53.83,73551.71,0.0,2e-05,0.0,0.00328]
[1780051811841,53.83,73551.68,0.0,2e-05,0.0,0.00328]
[1780051816875,53.83,73552.34,0.0,2e-05,0.0,0.00328]
[1780051821964,53.83,73556.88,0.0,2e-05,0.0,0.00332]
[1780051827953,53.83,73560.93,0.0,2e-05,0.0,0.00334]
[1780051833994,53.83,73560.23,0.0,2e-05,0.0,0.00332]
[1780051839031,53.83,73561.14,0.0,2e-05,0.0,0.00332]
[1780051844069,53.83,73560.49,0.0,2e-05,0.0,0.00332]
[1780051849101,53.83,73556.75,0.0,2e-05,0.0,0.00329]
[1780051854136,53.83,73558.08,0.0,2e-05,0.0,0.0033]
[1780051859171,53.83,73558.07,0.0,2e-05,0.0,0.0033]
[1780051864208,53.83,73557.2,0.0,2e-05,0.0,0.0033]
[1780051872115,53.83,73557.08,0.0,2e-05,0.0,0.00329]
[1780051880320,53.83,73556.49,0.0,2e-05,0.0,0.00329]
[1780051885355,53.83,73556.63,0.0,2e-05,0.0,0.00329]
[1780051890390,53.83,73556.51,0.0,2e-05,0.0,0.00329]
[1780051895425,53.83,73549.0,0.0,2e-05,0.0,0.00322]
[1780051900462,53.83,73546.56,0.0,2e-05,0.0,0.0032]
[1780051906503,53.83,73549.07,0.0,2e-05,0.0,0.00322]
[1780051912396,53.83,73549.47,0.0,2e-05,0.0,0.00322]
[1780051918588,53.83,73549.91,0.0,2e-05,0.0,0.00322]
[1780051924630,53.83,73549.36,0.0,2e-05,0.0,0.00322]
[1780051930672,53.83,73549.9,0.0,2e-05,0.0,0.00322]
[1780051936715,53.83,73550.06,0.0,2e-05,0.0,0.00322]
[1780051942755,53.83,73550.52,0.0,2e-05,0.0,0.00323]
[1780051947799,53.83,73555.78,0.0,2e-05,0.0,0.00326]
[1780051952833,53.83,73557.09,0.0,2e-05,0.0,0.00325]
[1780051957875,53.83,73556.49,0.0,2e-05,0.0,0.00324]
[1780051962907,53.83,73554.03,0.0,2e-05,0.0,0.00323]
[1780051967940,53.83,73553.75,0.0,2e-05,0.0,0.00323]
[1780051972976,53.83,73545.86,0.0,2e-05,0.0,0.00317]
[1780051978012,53.83,73548.49,0.0,2e-05,0.0,0.00319]
[1780051983048,53.83,73548.89,0.0,2e-05,0.0,0.00319]
[1780051989090,53.83,73549.89,0.0,2e-05,0.0,0.0032]
[1780051998153,53.83,73550.56,0.0,2e-05,0.0,0.0032]
[1780052003189,53.83,73550.59,0.0,2e-05,0.0,0.0032]
[1780052008227,53.83,73555.94,0.0,2e-05,0.0,0.00324]
[1780052013259,53.83,73558.67,0.0,2e-05,0.0,0.00324]
[1780052018294,53.83,73561.31,0.0,2e-05,0.0,0.00325]
[1780052023329,53.83,73565.07,0.0,2e-05,0.0,0.00328]
[1780052028364,53.83,73563.53,0.0,2e-05,0.0,0.00327]
[1780052033401,53.83,73564.22,0.0,2e-05,0.0,0.00327]
[1780052038435,53.83,73564.45,0.0,2e-05,0.0,0.00328]
[1780052043468,53.83,73561.95,0.0,2e-05,0.0,0.00326]
[1780052048504,53.83,73559.56,0.0,2e-05,0.0,0.00324]
[1780052054546,53.83,73558.72,0.0,2e-05,0.0,0.00324]
[1780052063458,53.83,73557.74,0.0,2e-05,0.0,0.00323]
[1780052068644,53.83,73558.68,0.0,2e-05,0.0,0.00324]
[1780052073679,53.83,73560.81,0.0,2e-05,0.0,0.00323]
[1780052078714,53.83,73561.32,0.0,2e-05,0.0,0.00323]
[1780052083750,53.83,73562.55,0.0,2e-05,0.0,0.00324]
[1780052088784,53.83,73558.1,0.0,2e-05,0.0,0.00321]
[1780052094826,53.83,73555.47,0.0,2e-05,0.0,0.00319]
[1780052099862,53.83,73557.53,0.0,2e-05,0.0,0.00321]
[1780052104897,53.83,73555.3,0.0,2e-05,0.0,0.00319]
[1780052109932,53.83,73555.35,0.0,2e-05,0.0,0.00319]
[1780052115976,53.83,73556.13,0.0,2e-05,0.0,0.0032]
[1780052121012,53.83,73566.91,0.0,2e-05,0.0,0.00327]
[1780052126046,53.83,73567.82,0.0,2e-05,0.0,0.00328]
[1780052131081,53.83,73567.88,0.0,2e-05,0.0,0.00325]
[1780052136117,53.83,73568.95,0.0,2e-05,0.0,0.00326]
[1780052141153,53.83,73572.06,0.0,2e-05,0.0,0.00328]
[1780052146187,53.83,73573.17,0.0,2e-05,0.0,0.00329]
[1780052151257,53.83,73572.86,0.0,2e-05,0.0,0.00329]
[1780052153244,53.83,73591.03,0.0,2e-05,0.0,0.00342]
[1780052158280,53.83,73591.96,0.0,2e-05,0.0,0.00342]
[1780052163314,53.83,73581.58,0.0,2e-05,0.0,0.00335]
[1780052168349,53.83,73580.84,0.0,2e-05,0.0,0.00334]
[1780052173384,53.83,73583.16,0.0,2e-05,0.0,0.00336]
[1780052178420,53.83,73584.45,0.0,2e-05,0.0,0.00337]
[1780052183455,53.83,73583.5,0.0,2e-05,0.0,0.00336]
[1780052188489,53.83,73584.36,0.0,2e-05,0.0,0.00337]
[1780052194390,53.83,73585.64,0.0,2e-05,0.0,0.00335]
[1780052199567,53.83,73590.2,0.0,2e-05,0.0,0.00339]
[1780052204602,53.83,73594.0,0.0,2e-05,0.0,0.00341]
[1780052209638,53.83,73595.1,0.0,2e-05,0.0,0.00342]
[1780052214673,53.83,73596.04,0.0,2e-05,0.0,0.00343]
[1780052219709,53.83,73596.05,0.0,2e-05,0.0,0.00343]
[1780052224745,53.83,73582.34,0.0,2e-05,0.0,0.00333]
[1780052229780,53.83,73584.61,0.0,2e-05,0.0,0.00335]
[1780052234815,53.83,73595.77,0.0,2e-05,0.0,0.00343]
[1780052239852,53.83,73598.76,0.0,2e-05,0.0,0.00345]
[1780052244886,53.83,73600.91,0.0,2e-05,0.0,0.00346]
[1780052249922,53.83,73600.8,0.0,2e-05,0.0,0.00346]
[1780052254958,53.83,73603.02,0.0,2e-05,0.0,0.00346]
[1780052259991,53.83,73592.02,0.0,2e-05,0.0,0.00338]
[1780052265026,53.83,73590.22,0.0,2e-05,0.0,0.00336]
[1780052271068,53.83,73589.94,0.0,2e-05,0.0,0.00336]
[1780052276104,53.83,73590.46,0.0,2e-05,0.0,0.00337]
[1780052282155,53.83,73590.07,0.0,2e-05,0.0,0.00336]
[1780052287185,53.83,73589.53,0.0,2e-05,0.0,0.00336]
[1780052292217,53.83,73590.9,0.0,2e-05,0.0,0.00337]
[1780052297250,53.83,73592.73,0.0,2e-05,0.0,0.00338]
[1780052302287,53.83,73593.29,0.0,2e-05,0.0,0.00339]
[1780052308328,53.83,73593.88,0.0,2e-05,0.0,0.00339]
[1780052314369,53.83,73593.43,0.0,2e-05,0.0,0.00336]
[1780052319406,53.83,73593.19,0.0,2e-05,0.0,0.00336]
[1780052324445,53.83,73592.4,0.0,2e-05,0.0,0.00336]
[1780052329476,53.83,73577.27,0.0,2e-05,0.0,0.00325]
[1780052334515,53.83,73569.35,0.0,2e-05,0.0,0.0032]
[1780052339548,53.83,73570.51,0.0,2e-05,0.0,0.0032]
[1780052344587,53.83,73567.98,0.0,2e-05,0.0,0.00319]
[1780052349618,53.83,73569.68,0.0,2e-05,0.0,0.0032]
[1780052354653,53.83,73568.76,0.0,2e-05,0.0,0.00319]
[1780052359689,53.83,73569.65,0.0,2e-05,0.0,0.0032]
[1780052365588,53.83,73569.81,0.0,2e-05,0.0,0.0032]
[1780052370766,53.83,73569.83,0.0,2e-05,0.0,0.0032]
[1780052375800,53.83,73570.22,0.0,2e-05,0.0,0.00318]
[1780052380836,53.83,73572.14,0.0,2e-05,0.0,0.00319]
[1780052385871,53.83,73569.35,0.0,2e-05,0.0,0.00317]
[1780052390908,53.83,73555.97,0.0,2e-05,0.0,0.00308]
[1780052395945,53.83,73551.78,0.0,2e-05,0.0,0.00306]
[1780052400976,53.83,73543.0,0.0,2e-05,0.0,0.003]
[1780052406014,53.83,73533.93,0.0,2e-05,0.0,0.00294]
[1780052411052,53.83,73535.57,0.0,2e-05,0.0,0.00295]
[1780052416089,53.83,73522.09,0.0,2e-05,0.0,0.00287]
[1780052421124,53.83,73518.47,0.0,2e-05,0.0,0.00285]
[1780052426157,53.83,73516.06,0.0,2e-05,0.0,0.00283]
[1780052431191,53.83,73516.72,0.0,2e-05,0.0,0.00281]
[1780052436227,53.83,73506.16,0.0,2e-05,0.0,0.00275]
[1780052441264,53.83,73509.68,0.0,2e-05,0.0,0.00277]
[1780052449320,53.83,73520.11,0.0,2e-05,0.0,0.00283]
[1780052454352,53.83,73524.88,0.0,2e-05,0.0,0.00286]
[1780052459395,53.83,73528.43,0.0,2e-05,0.0,0.00289]
[1780052464426,53.83,73526.48,0.0,2e-05,0.0,0.00287]
[1780052469460,53.83,73527.35,0.0,2e-05,0.0,0.00288]
[1780052474495,53.83,73529.25,0.0,2e-05,0.0,0.00289]
[1780052481544,53.83,73528.42,0.0,2e-05,0.0,0.00289]
[1780052486582,53.83,73519.63,0.0,2e-05,0.0,0.00283]
[1780052492625,53.83,73520.51,0.0,2e-05,0.0,0.00282]
[1780052497663,53.83,73520.93,0.0,2e-05,0.0,0.00282]
[1780052503704,53.83,73521.82,0.0,2e-05,0.0,0.00282]
[1780052508738,53.83,73522.29,0.0,2e-05,0.0,0.00283]
[1780052513773,53.83,73526.9,0.0,2e-05,0.0,0.00286]
[1780052518811,53.83,73529.2,0.0,2e-05,0.0,0.00287]
[1780052523844,53.83,73535.17,0.0,2e-05,0.0,0.00291]
[1780052528878,53.83,73533.87,0.0,2e-05,0.0,0.0029]
[1780052536798,53.83,73532.1,0.0,2e-05,0.0,0.00289]
[1780052541974,53.83,73531.32,0.0,2e-05,0.0,0.00288]
[1780052547010,53.83,73532.03,0.0,2e-05,0.0,0.00289]
[1780052552046,53.83,73532.15,0.0,2e-05,0.0,0.00287]
[1780052557080,53.83,73532.67,0.0,2e-05,0.0,0.00287]
[1780052562117,53.83,73531.72,0.0,2e-05,0.0,0.00286]
[1780052568157,53.83,73528.3,0.0,2e-05,0.0,0.00284]
[1780052574199,53.83,73528.84,0.0,2e-05,0.0,0.00285]
[1780052579236,53.83,73536.52,0.0,2e-05,0.0,0.00289]
[1780052584272,53.83,73537.69,0.0,2e-05,0.0,0.0029]
[1780052589308,53.83,73539.65,0.0,2e-05,0.0,0.00291]
[1780052594343,53.83,73539.05,0.0,2e-05,0.0,0.00291]
[1780052599377,53.83,73537.12,0.0,2e-05,0.0,0.0029]
[1780052604412,53.83,73537.19,0.0,2e-05,0.0,0.0029]
[1780052609447,53.83,73536.84,0.0,2e-05,0.0,0.0029]
[1780052615495,53.83,73542.12,0.0,2e-05,0.0,0.00291]
[1780052620524,53.83,73543.56,0.0,2e-05,0.0,0.00292]
[1780052625559,53.83,73541.64,0.0,2e-05,0.0,0.00291]
[1780052630595,53.83,73542.29,0.0,2e-05,0.0,0.00291]
[1780052635634,53.83,73542.24,0.0,2e-05,0.0,0.00291]
[1780052640692,53.83,73542.45,0.0,2e-05,0.0,0.00291]
[1780052645731,53.83,73550.54,0.0,2e-05,0.0,0.00296]
[1780052651763,53.83,73558.6,0.0,2e-05,0.0,0.00301]
[1780052656800,53.83,73547.98,0.0,2e-05,0.0,0.00295]
[1780052661834,53.83,73542.75,0.0,2e-05,0.0,0.00291]
[1780052666870,53.83,73543.13,0.0,2e-05,0.0,0.00291]
[1780052671904,53.83,73541.18,0.0,2e-05,0.0,0.00288]
[1780052676939,53.83,73545.75,0.0,2e-05,0.0,0.00291]
[1780052681975,53.83,73546.75,0.0,2e-05,0.0,0.00292]
[1780052687009,53.83,73546.54,0.0,2e-05,0.0,0.00292]
[1780052692044,53.83,73546.99,0.0,2e-05,0.0,0.00292]
[1780052697929,53.83,73548.97,0.0,2e-05,0.0,0.00293]
[1780052703122,53.83,73547.97,0.0,2e-05,0.0,0.00292]
[1780052708160,53.83,73547.35,0.0,2e-05,0.0,0.00292]
[1780052713194,53.83,73557.36,0.0,2e-05,0.0,0.00298]
[1780052718230,53.83,73565.68,0.0,2e-05,0.0,0.00304]
[1780052723266,53.83,73567.43,0.0,2e-05,0.0,0.00305]
[1780052728298,53.83,73564.13,0.0,2e-05,0.0,0.00303]
[1780052733336,53.83,73565.18,0.0,2e-05,0.0,0.00301]
[1780052738373,53.83,73565.65,0.0,2e-05,0.0,0.00302]
[1780052743407,53.83,73572.74,0.0,2e-05,0.0,0.00306]
[1780052748446,53.83,73570.85,0.0,2e-05,0.0,0.00305]
[1780052753476,53.83,73577.86,0.0,2e-05,0.0,0.00309]
[1780052758512,53.83,73579.61,0.0,2e-05,0.0,0.00311]
[1780052763546,53.83,73574.73,0.0,2e-05,0.0,0.00307]
[1780052768582,53.83,73575.2,0.0,2e-05,0.0,0.00308]
[1780052773617,53.83,73575.36,0.0,2e-05,0.0,0.00308]
[1780052778652,53.83,73575.56,0.0,2e-05,0.0,0.00308]
[1780052783688,53.83,73574.83,0.0,2e-05,0.0,0.00307]
[1780052789731,53.83,73574.5,0.0,2e-05,0.0,0.00307]
[1780052794766,53.83,73574.61,0.0,2e-05,0.0,0.00305]
[1780052799801,53.83,73573.82,0.0,2e-05,0.0,0.00305]
[1780052804836,53.83,73573.65,0.0,2e-05,0.0,0.00305]
[1780052814906,53.83,73573.61,0.0,2e-05,0.0,0.00304]
[1780052819941,53.83,73573.11,0.0,2e-05,0.0,0.00304]
[1780052824977,53.83,73573.24,0.0,2e-05,0.0,0.00304]
[1780052831019,53.83,73573.11,0.0,2e-05,0.0,0.00304]
[1780052836057,53.83,73558.3,0.0,2e-05,0.0,0.00295]
[1780052841092,53.83,73554.81,0.0,2e-05,0.0,0.00292]
[1780052848141,53.83,73557.29,0.0,2e-05,0.0,0.00294]
[1780052853177,53.83,73556.88,0.0,2e-05,0.0,0.00292]
[1780052858212,53.83,73555.71,0.0,2e-05,0.0,0.00291]
[1780052863246,53.83,73561.54,0.0,2e-05,0.0,0.00295]
[1780052869132,53.83,73563.96,0.0,2e-05,0.0,0.00296]
[1780052874325,53.83,73568.8,0.0,2e-05,0.0,0.00299]
[1780052879358,53.83,73568.63,0.0,2e-05,0.0,0.00299]
[1780052884393,53.83,73568.3,0.0,2e-05,0.0,0.00299]
[1780052889429,53.83,73569.23,0.0,2e-05,0.0,0.00299]
[1780052894463,53.83,73572.89,0.0,2e-05,0.0,0.00302]
[1780052901513,53.83,73571.44,0.0,2e-05,0.0,0.00301]
[1780052906549,53.83,73568.95,0.0,2e-05,0.0,0.00299]
[1780052911584,53.83,73562.17,0.0,2e-05,0.0,0.00293]
[1780052916621,53.83,73562.14,0.0,2e-05,0.0,0.00293]
[1780052921653,53.83,73560.75,0.0,2e-05,0.0,0.00292]
[1780052926688,53.83,73561.13,0.0,2e-05,0.0,0.00292]
[1780052931725,53.83,73561.51,0.0,2e-05,0.0,0.00292]
[1780052936759,53.83,73562.12,0.0,2e-05,0.0,0.00293]
[1780052941796,53.83,73561.85,0.0,2e-05,0.0,0.00293]
[1780052947835,53.83,73562.17,0.0,2e-05,0.0,0.00293]
[1780052952884,53.83,73562.1,0.0,2e-05,0.0,0.00293]
[1780052959777,53.83,73562.23,0.0,2e-05,0.0,0.00293]
[1780052964957,53.83,73561.63,0.0,2e-05,0.0,0.00293]
[1780052974020,53.83,73562.1,0.0,2e-05,0.0,0.00291]
[1780052979919,53.83,73561.5,0.0,2e-05,0.0,0.0029]
[1780052985104,53.83,73550.51,0.0,2e-05,0.0,0.00284]
[1780052990137,53.83,73543.62,0.0,2e-05,0.0,0.00279]
[1780052995174,53.83,73538.45,0.0,2e-05,0.0,0.00276]
[1780053000209,53.83,73540.22,0.0,2e-05,0.0,0.00277]
[1780053006251,53.83,73541.06,0.0,2e-05,0.0,0.00278]
[1780053011286,53.83,73541.04,0.0,2e-05,0.0,0.00278]
[1780053016322,53.83,73541.67,0.0,2e-05,0.0,0.00278]
[1780053021363,53.83,73550.18,0.0,2e-05,0.0,0.00283]
[1780053026396,53.83,73551.18,0.0,2e-05,0.0,0.00284]
[1780053033444,53.83,73550.89,0.0,2e-05,0.0,0.00282]
[1780053038477,53.83,73550.78,0.0,2e-05,0.0,0.00282]
[1780053043512,53.83,73550.44,0.0,2e-05,0.0,0.00281]
[1780053048550,53.83,73550.61,0.0,2e-05,0.0,0.00282]
[1780053053585,53.83,73550.65,0.0,2e-05,0.0,0.00282]
[1780053059629,53.83,73552.32,0.0,2e-05,0.0,0.00283]
[1780053064670,53.83,73544.81,0.0,2e-05,0.0,0.00278]
[1780053069703,53.83,73542.62,0.0,2e-05,0.0,0.00277]
[1780053074741,53.83,73542.39,0.0,2e-05,0.0,0.00277]
[1780053079772,53.83,73542.3,0.0,2e-05,0.0,0.00277]
[1780053084806,53.83,73541.83,0.0,2e-05,0.0,0.00276]
[1780053090848,53.83,73541.96,0.0,2e-05,0.0,0.00276]
[1780053096907,53.83,73541.35,0.0,2e-05,0.0,0.00274]
[1780053101937,53.83,73545.23,0.0,2e-05,0.0,0.00276]
[1780053106971,53.83,73546.34,0.0,2e-05,0.0,0.00277]
[1780053112009,53.83,73547.63,0.0,2e-05,0.0,0.00278]
[1780053117040,53.83,73550.82,0.0,2e-05,0.0,0.0028]
[1780053122077,53.83,73548.92,0.0,2e-05,0.0,0.00278]
[1780053127115,53.83,73544.4,0.0,2e-05,0.0,0.00276]
[1780053132148,53.83,73547.83,0.0,2e-05,0.0,0.00278]
[1780053137185,53.83,73550.29,0.0,2e-05,0.0,0.00279]
[1780053142219,53.83,73550.29,0.0,2e-05,0.0,0.00279]
[1780053147253,53.83,73551.1,0.0,2e-05,0.0,0.0028]
[1780053152288,53.83,73551.58,0.0,2e-05,0.0,0.00278]
[1780053157324,53.83,73552.82,0.0,2e-05,0.0,0.00279]
[1780053164373,53.83,73546.95,0.0,2e-05,0.0,0.00275]
[1780053170415,53.83,73546.93,0.0,2e-05,0.0,0.00275]
[1780053177463,53.83,73547.02,0.0,2e-05,0.0,0.00275]
[1780053182497,53.83,73547.27,0.0,2e-05,0.0,0.00275]
[1780053189548,53.83,73545.94,0.0,2e-05,0.0,0.00275]
[1780053194582,53.83,73549.05,0.0,2e-05,0.0,0.00277]
[1780053199622,53.83,73550.69,0.0,2e-05,0.0,0.00278]
[1780053204655,53.83,73551.69,0.0,2e-05,0.0,0.00278]
[1780053209687,53.83,73552.56,0.0,2e-05,0.0,0.00279]
[1780053217745,53.83,73553.16,0.0,2e-05,0.0,0.00277]
[1780053224794,53.83,73553.8,0.0,2e-05,0.0,0.00277]
[1780053229828,53.83,73554.17,0.0,2e-05,0.0,0.00278]
[1780053238894,53.83,73554.21,0.0,2e-05,0.0,0.00278]
[1780053242926,53.83,73592.68,0.0,2e-05,0.0,0.00302]
[1780053247965,53.83,73599.24,0.0,2e-05,0.0,0.00306]
[1780053253001,53.83,73592.83,0.0,2e-05,0.0,0.00302]
[1780053258031,53.83,73585.95,0.0,2e-05,0.0,0.00297]
[1780053263066,53.83,73572.22,0.0,2e-05,0.0,0.00289]
[1780053268100,53.83,73571.68,0.0,2e-05,0.0,0.00288]
[1780053273136,53.83,73566.83,0.0,2e-05,0.0,0.00283]
[1780053278172,53.83,73561.08,0.0,2e-05,0.0,0.0028]
[1780053283206,53.83,73562.97,0.0,2e-05,0.0,0.00281]
[1780053288247,53.83,73563.95,0.0,2e-05,0.0,0.00281]
[1780053294285,53.83,73565.15,0.0,2e-05,0.0,0.00282]
[1780053299319,53.83,73565.63,0.0,2e-05,0.0,0.00282]
[1780053304356,53.83,73565.88,0.0,2e-05,0.0,0.00283]
[1780053309391,53.83,73565.59,0.0,2e-05,0.0,0.00282]
[1780053314424,53.83,73566.67,0.0,2e-05,0.0,0.00283]
[1780053319459,53.83,73567.14,0.0,2e-05,0.0,0.00283]
[1780053324495,53.83,73575.06,0.0,2e-05,0.0,0.00288]
[1780053329529,53.83,73574.71,0.0,2e-05,0.0,0.00288]
[1780053334564,53.83,73574.54,0.0,2e-05,0.0,0.00286]
[1780053340607,53.83,73576.02,0.0,2e-05,0.0,0.00287]
[1780053347656,53.83,73577.79,0.0,2e-05,0.0,0.00288]
[1780053354704,53.83,73576.91,0.0,2e-05,0.0,0.00287]
[1780053359740,53.83,73578.04,0.0,2e-05,0.0,0.00288]
[1780053364775,53.83,73576.23,0.0,2e-05,0.0,0.00287]
[1780053369811,53.83,73576.63,0.0,2e-05,0.0,0.00287]
[1780053374844,53.83,73575.79,0.0,2e-05,0.0,0.00287]
[1780053379882,53.83,73576.22,0.0,2e-05,0.0,0.00287]
[1780053384916,53.83,73576.8,0.0,2e-05,0.0,0.00287]
[1780053389951,53.83,73573.86,0.0,2e-05,0.0,0.00285]
[1780053395013,53.83,73573.72,0.0,2e-05,0.0,0.00283]
[1780053401054,53.83,73573.95,0.0,2e-05,0.0,0.00283]
[1780053407096,53.83,73573.87,0.0,2e-05,0.0,0.00283]
[1780053412130,53.83,73574.59,0.0,2e-05,0.0,0.00284]
[1780053422202,53.83,73574.13,0.0,2e-05,0.0,0.00284]
[1780053427236,53.83,73573.95,0.0,2e-05,0.0,0.00283]
[1780053432271,53.83,73579.29,0.0,2e-05,0.0,0.00287]
[1780053438313,53.83,73580.28,0.0,2e-05,0.0,0.00287]
[1780053443348,53.83,73581.33,0.0,2e-05,0.0,0.00288]
[1780053448383,53.83,73577.69,0.0,2e-05,0.0,0.00286]
[1780053453423,53.83,73575.96,0.0,2e-05,0.0,0.00283]
[1780053458456,53.83,73576.82,0.0,2e-05,0.0,0.00283]
[1780053463492,53.83,73577.64,0.0,2e-05,0.0,0.00284]
[1780053469534,53.83,73579.48,0.0,2e-05,0.0,0.00285]
[1780053474570,53.83,73579.74,0.0,2e-05,0.0,0.00285]
[1780053479603,53.83,73580.93,0.0,2e-05,0.0,0.00286]
[1780053484637,53.83,73581.27,0.0,2e-05,0.0,0.00286]
[1780053489674,53.83,73581.79,0.0,2e-05,0.0,0.00286]
[1780053495715,53.83,73581.82,0.0,2e-05,0.0,0.00286]
[1780053500751,53.83,73580.76,0.0,2e-05,0.0,0.00286]
[1780053505785,53.83,73586.87,0.0,2e-05,0.0,0.00289]
[1780053510821,53.83,73586.5,0.0,2e-05,0.0,0.00289]
[1780053515858,53.83,73587.53,0.0,2e-05,0.0,0.00288]
[1780053522909,53.83,73586.14,0.0,2e-05,0.0,0.00287]
[1780053527945,53.83,73584.07,0.0,2e-05,0.0,0.00285]
[1780053532979,53.83,73583.33,0.0,2e-05,0.0,0.00285]
[1780053538015,53.83,73582.32,0.0,2e-05,0.0,0.00284]
[1780053543888,53.83,73570.63,0.0,2e-05,0.0,0.00277]
[1780053550097,53.83,73571.04,0.0,2e-05,0.0,0.00278]
[1780053555133,53.83,73568.71,0.0,2e-05,0.0,0.00276]
[1780053560168,53.83,73572.87,0.0,2e-05,0.0,0.00279]
[1780053565204,53.83,73572.71,0.0,2e-05,0.0,0.00279]
[1780053570238,53.83,73572.65,0.0,2e-05,0.0,0.00279]
[1780053575276,53.83,73573.78,0.0,2e-05,0.0,0.00277]
[1780053580308,53.83,73578.01,0.0,2e-05,0.0,0.0028]
[1780053585342,53.83,73581.85,0.0,2e-05,0.0,0.00282]
[1780053590378,53.83,73580.77,0.0,2e-05,0.0,0.00281]
[1780053595413,53.83,73579.98,0.0,2e-05,0.0,0.00281]
[1780053600448,53.83,73580.01,0.0,2e-05,0.0,0.00281]
[1780053605485,53.83,73589.64,0.0,2e-05,0.0,0.00287]
[1780053610518,53.83,73592.8,0.0,2e-05,0.0,0.00289]
[1780053615554,53.83,73592.73,0.0,2e-05,0.0,0.00289]
[1780053620588,53.83,73594.32,0.0,2e-05,0.0,0.0029]
[1780053625624,53.83,73595.03,0.0,2e-05,0.0,0.0029]
[1780053630661,53.83,73595.9,0.0,2e-05,0.0,0.00291]
[1780053635697,53.83,73595.3,0.0,2e-05,0.0,0.00288]
[1780053640731,53.83,73595.59,0.0,2e-05,0.0,0.00288]
[1780053645767,53.83,73595.06,0.0,2e-05,0.0,0.00288]
[1780053651810,53.83,73595.57,0.0,2e-05,0.0,0.00288]
[1780053656845,53.83,73596.16,0.0,2e-05,0.0,0.00289]
[1780053661881,53.83,73599.23,0.0,2e-05,0.0,0.00291]
[1780053666919,53.83,73609.98,0.0,2e-05,0.0,0.00297]
[1780053671954,53.83,73616.53,0.0,2e-05,0.0,0.00302]
[1780053676987,53.83,73615.66,0.0,2e-05,0.0,0.00301]
[1780053682029,53.83,73609.67,0.0,2e-05,0.0,0.00297]
[1780053687065,53.83,73608.7,0.0,2e-05,0.0,0.00297]
[1780053694124,53.83,73608.12,0.0,2e-05,0.0,0.00294]
[1780053699165,53.83,73600.49,0.0,2e-05,0.0,0.00289]
[1780053705019,53.83,73601.22,0.0,2e-05,0.0,0.0029]
[1780053710243,53.83,73599.92,0.0,2e-05,0.0,0.00289]
[1780053719305,53.83,73600.41,0.0,2e-05,0.0,0.00289]
[1780053725162,53.83,73598.93,0.0,2e-05,0.0,0.00288]
[1780053730382,53.83,73598.91,0.0,2e-05,0.0,0.00288]
[1780053735420,53.83,73598.04,0.0,2e-05,0.0,0.00288]
[1780053740452,53.83,73596.95,0.0,2e-05,0.0,0.00287]
[1780053745488,53.83,73597.06,0.0,2e-05,0.0,0.00287]
[1780053750522,53.83,73596.49,0.0,2e-05,0.0,0.00287]
[1780053755557,53.83,73596.88,0.0,2e-05,0.0,0.00285]
[1780053761599,53.83,73598.15,0.0,2e-05,0.0,0.00286]
[1780053766634,53.83,73597.18,0.0,2e-05,0.0,0.00285]
[1780053773683,53.83,73597.26,0.0,2e-05,0.0,0.00285]
[1780053779726,53.83,73597.3,0.0,2e-05,0.0,0.00285]
[1780053784761,53.83,73597.0,0.0,2e-05,0.0,0.00285]
[1780053789796,53.83,73596.77,0.0,2e-05,0.0,0.00285]
[1780053794831,53.83,73597.01,0.0,2e-05,0.0,0.00285]
[1780053802889,53.83,73597.06,0.0,2e-05,0.0,0.00285]
[1780053807922,53.83,73597.51,0.0,2e-05,0.0,0.00285]
[1780053809936,53.83,73578.55,0.0,2e-05,0.0,0.00274]
[1780053814974,53.83,73582.0,0.0,2e-05,0.0,0.00274]
[1780053819011,53.83,73563.36,0.0,2e-05,0.0,0.00263]
[1780053824050,53.83,73559.87,0.0,2e-05,0.0,0.00261]
[1780053829085,53.83,73560.12,0.0,2e-05,0.0,0.00261]
[1780053834119,53.83,73560.74,0.0,2e-05,0.0,0.00262]
[1780053839154,53.83,73568.8,0.0,2e-05,0.0,0.00266]
[1780053844189,53.83,73568.2,0.0,2e-05,0.0,0.00266]
[1780053849228,53.83,73567.27,0.0,2e-05,0.0,0.00265]
[1780053854274,53.83,73566.38,0.0,2e-05,0.0,0.00265]
[1780053861324,53.83,73565.53,0.0,2e-05,0.0,0.00264]
[1780053866360,53.83,73558.7,0.0,2e-05,0.0,0.0026]
[1780053871393,53.83,73554.82,0.0,2e-05,0.0,0.00256]
[1780053876428,53.83,73554.92,0.0,2e-05,0.0,0.00256]
[1780053881463,53.83,73558.38,0.0,2e-05,0.0,0.00258]
[1780053886499,53.83,73570.93,0.0,2e-05,0.0,0.00265]
[1780053891533,53.83,73576.95,0.0,2e-05,0.0,0.00269]
[1780053896364,53.83,73592.89,0.0,2e-05,0.0,0.00278]
[1780053901605,53.83,73595.72,0.0,2e-05,0.0,0.0028]
[1780053907646,53.83,73591.47,0.0,2e-05,0.0,0.00278]
[1780053912682,53.83,73585.61,0.0,2e-05,0.0,0.00274]
[1780053917718,53.83,73585.5,0.0,2e-05,0.0,0.00274]
[1780053922750,53.83,73585.59,0.0,2e-05,0.0,0.00274]
[1780053927785,53.83,73579.72,0.0,2e-05,0.0,0.00271]
[1780053932820,53.83,73580.46,0.0,2e-05,0.0,0.00269]
[1780053938862,53.83,73577.14,0.0,2e-05,0.0,0.00267]
[1780053943897,53.83,73575.36,0.0,2e-05,0.0,0.00266]
[1780053952965,53.83,73573.89,0.0,2e-05,0.0,0.00265]
[1780053963039,53.83,73573.93,0.0,2e-05,0.0,0.00265]
[1780053968075,53.83,73567.19,0.0,2e-05,0.0,0.00261]
[1780053972101,53.83,73550.2,0.0,2e-05,0.0,0.00252]
[1780053976150,53.83,73530.99,0.0,2e-05,0.0,0.00242]
[1780053981184,53.83,73521.69,0.0,2e-05,0.0,0.00237]
[1780053986228,53.83,73518.44,0.0,2e-05,0.0,0.00235]
[1780053991255,53.83,73517.91,0.0,1e-05,0.0,0.00233]
[1780053996296,53.83,73509.09,0.0,1e-05,0.0,0.00229]
[1780054001329,53.83,73505.11,0.0,1e-05,0.0,0.00227]
[1780054006364,53.83,73507.09,0.0,1e-05,0.0,0.00228]
[1780054011399,53.83,73507.92,0.0,1e-05,0.0,0.00228]
[1780054016439,53.83,73508.58,0.0,1e-05,0.0,0.00228]
[1780054021470,53.83,73508.82,0.0,1e-05,0.0,0.00228]
[1780054026504,53.83,73524.06,0.0,2e-05,0.0,0.00236]
[1780054031538,53.83,73524.17,0.0,2e-05,0.0,0.00236]
[1780054037359,53.83,73523.03,0.0,2e-05,0.0,0.00236]
[1780054042626,53.83,73524.89,0.0,2e-05,0.0,0.00237]
[1780054047661,53.83,73524.84,0.0,2e-05,0.0,0.00237]
[1780054052696,53.83,73521.09,0.0,1e-05,0.0,0.00233]
[1780054057731,53.83,73521.31,0.0,1e-05,0.0,0.00233]
[1780054062766,53.83,73521.48,0.0,1e-05,0.0,0.00233]
[1780054067801,53.83,73521.72,0.0,1e-05,0.0,0.00233]
[1780054072836,53.83,73521.96,0.0,1e-05,0.0,0.00233]
[1780054078878,53.83,73521.75,0.0,1e-05,0.0,0.00233]
[1780054084920,53.83,73515.29,0.0,1e-05,0.0,0.0023]
[1780054089955,53.83,73514.92,0.0,1e-05,0.0,0.0023]
[1780054094990,53.83,73515.67,0.0,1e-05,0.0,0.0023]
[1780054100028,53.83,73514.56,0.0,1e-05,0.0,0.0023]
[1780054105062,53.83,73513.53,0.0,1e-05,0.0,0.00229]
[1780054110100,53.83,73508.87,0.0,1e-05,0.0,0.00227]
[1780054115138,53.83,73505.37,0.0,1e-05,0.0,0.00223]
[1780054120201,53.83,73504.85,0.0,1e-05,0.0,0.00223]
[1780054123207,53.83,73483.32,0.0,1e-05,0.0,0.00213]
[1780054128237,53.83,73473.14,0.0,1e-05,0.0,0.00208]
[1780054133272,53.83,73471.44,0.0,1e-05,0.0,0.00207]
[1780054138307,53.83,73473.73,0.0,1e-05,0.0,0.00208]
[1780054143342,53.83,73475.21,0.0,1e-05,0.0,0.00209]
[1780054148376,53.83,73476.3,0.0,1e-05,0.0,0.00209]
[1780054153413,53.83,73477.11,0.0,1e-05,0.0,0.0021]
[1780054158448,53.83,73478.9,0.0,1e-05,0.0,0.00211]
[1780054163482,53.83,73481.56,0.0,1e-05,0.0,0.00212]
[1780054168517,53.83,73484.5,0.0,1e-05,0.0,0.00213]
[1780054174559,53.83,73486.15,0.0,1e-05,0.0,0.00212]
[1780054179600,53.83,73485.54,0.0,1e-05,0.0,0.00212]
[1780054184633,53.83,73484.93,0.0,1e-05,0.0,0.00212]
[1780054189664,53.83,73485.57,0.0,1e-05,0.0,0.00212]
[1780054194701,53.83,73485.21,0.0,1e-05,0.0,0.00212]
[1780054199735,53.83,73484.57,0.0,1e-05,0.0,0.00212]
[1780054204770,53.83,73484.04,0.0,1e-05,0.0,0.00211]
[1780054209806,53.83,73481.4,0.0,1e-05,0.0,0.0021]
[1780054214839,53.83,73486.06,0.0,1e-05,0.0,0.00212]
[1780054219876,53.83,73485.94,0.0,1e-05,0.0,0.00212]
[1780054225917,53.83,73486.75,0.0,1e-05,0.0,0.00213]
[1780054230951,53.83,73484.75,0.0,1e-05,0.0,0.00212]
[1780054235987,53.83,73475.51,0.0,1e-05,0.0,0.00206]
[1780054241037,53.83,73473.59,0.0,1e-05,0.0,0.00205]
[1780054246073,53.83,73473.59,0.0,1e-05,0.0,0.00205]
[1780054251108,53.83,73468.86,0.0,1e-05,0.0,0.00203]
[1780054256142,53.83,73464.69,0.0,1e-05,0.0,0.00201]
[1780054261187,53.83,73450.8,0.0,1e-05,0.0,0.00195]
[1780054266218,53.83,73437.63,0.0,1e-05,0.0,0.00189]
[1780054271253,53.83,73439.16,0.0,1e-05,0.0,0.0019]
[1780054276288,53.83,73443.37,0.0,1e-05,0.0,0.00192]
[1780054281324,53.83,73440.32,0.0,1e-05,0.0,0.0019]
[1780054286359,53.83,73442.2,0.0,1e-05,0.0,0.00191]
[1780054292400,53.83,73442.26,0.0,1e-05,0.0,0.0019]
[1780054297435,53.83,73440.45,0.0,1e-05,0.0,0.00189]
[1780054302470,53.83,73440.55,0.0,1e-05,0.0,0.00189]
[1780054308513,53.83,73441.04,0.0,1e-05,0.0,0.00189]
[1780054314554,53.83,73440.99,0.0,1e-05,0.0,0.00189]
[1780054319589,53.83,73439.96,0.0,1e-05,0.0,0.00189]
[1780054326638,53.83,73440.44,0.0,1e-05,0.0,0.00189]
[1780054331673,53.83,73440.31,0.0,1e-05,0.0,0.00189]
[1780054336709,53.83,73436.94,0.0,1e-05,0.0,0.00188]
[1780054342750,53.83,73438.26,0.0,1e-05,0.0,0.00188]
[1780054349543,53.83,73438.18,0.0,1e-05,0.0,0.00188]
[1780054354834,53.83,73448.86,0.0,1e-05,0.0,0.00191]
[1780054359878,53.83,73447.47,0.0,1e-05,0.0,0.00191]
[1780054364911,53.83,73447.58,0.0,1e-05,0.0,0.00191]
[1780054369944,53.83,73446.79,0.0,1e-05,0.0,0.0019]
[1780054374980,53.83,73443.21,0.0,1e-05,0.0,0.00189]
[1780054383042,53.83,73445.22,0.0,1e-05,0.0,0.0019]
[1780054388076,53.83,73447.34,0.0,1e-05,0.0,0.0019]
[1780054393110,53.83,73447.28,0.0,1e-05,0.0,0.0019]
[1780054398147,53.83,73448.86,0.0,1e-05,0.0,0.00191]
[1780054403180,53.83,73449.34,0.0,1e-05,0.0,0.00191]
[1780054408214,53.83,73449.71,0.0,1e-05,0.0,0.00191]
[1780054414258,53.83,73450.09,0.0,1e-05,0.0,0.0019]
[1780054419292,53.83,73453.03,0.0,1e-05,0.0,0.00191]
[1780054424328,53.83,73449.77,0.0,1e-05,0.0,0.0019]
[1780054430370,53.83,73451.98,0.0,1e-05,0.0,0.00191]
[1780054435406,53.83,73454.36,0.0,1e-05,0.0,0.00192]
[1780054441447,53.83,73454.49,0.0,1e-05,0.0,0.00192]
[1780054446485,53.83,73467.79,0.0,1e-05,0.0,0.00198]
[1780054451520,53.83,73470.37,0.0,1e-05,0.0,0.00199]
[1780054456559,53.83,73473.41,0.0,1e-05,0.0,0.002]
[1780054461593,53.83,73476.4,0.0,1e-05,0.0,0.00202]
[1780054466625,53.83,73466.17,0.0,1e-05,0.0,0.00197]
[1780054473674,53.83,73466.39,0.0,1e-05,0.0,0.00196]
[1780054478710,53.83,73465.24,0.0,1e-05,0.0,0.00195]
[1780054483744,53.83,73464.06,0.0,1e-05,0.0,0.00195]
[1780054488781,53.83,73464.85,0.0,1e-05,0.0,0.00195]
[1780054493815,53.83,73472.05,0.0,1e-05,0.0,0.00198]
[1780054498848,53.83,73494.77,0.0,1e-05,0.0,0.00208]
[1780054503884,53.83,73494.49,0.0,1e-05,0.0,0.00208]
[1780054508920,53.83,73497.58,0.0,1e-05,0.0,0.0021]
[1780054513954,53.83,73492.58,0.0,1e-05,0.0,0.00207]
[1780054518989,53.83,73483.7,0.0,1e-05,0.0,0.00203]
[1780054524025,53.83,73483.41,0.0,1e-05,0.0,0.00203]
[1780054529060,53.83,73484.22,0.0,1e-05,0.0,0.00204]
[1780054534091,53.83,73484.76,0.0,1e-05,0.0,0.00202]
[1780054539129,53.83,73484.64,0.0,1e-05,0.0,0.00202]
[1780054544164,53.83,73484.8,0.0,1e-05,0.0,0.00202]
[1780054549199,53.83,73485.62,0.0,1e-05,0.0,0.00203]
[1780054554234,53.83,73486.63,0.0,1e-05,0.0,0.00203]
[1780054559271,53.83,73487.01,0.0,1e-05,0.0,0.00203]
[1780054564304,53.83,73477.07,0.0,1e-05,0.0,0.00199]
[1780054570346,53.83,73476.78,0.0,1e-05,0.0,0.00199]
[1780054575382,53.83,73476.17,0.0,1e-05,0.0,0.00198]
[1780054580418,53.83,73475.98,0.0,1e-05,0.0,0.00198]
[1780054585451,53.83,73471.6,0.0,1e-05,0.0,0.00196]
[1780054590490,53.83,73466.82,0.0,1e-05,0.0,0.00194]
[1780054595525,53.83,73464.84,0.0,1e-05,0.0,0.00192]
[1780054601364,53.83,73465.12,0.0,1e-05,0.0,0.00192]
[1780054606602,53.83,73465.22,0.0,1e-05,0.0,0.00192]
[1780054611642,53.83,73462.87,0.0,1e-05,0.0,0.00191]
[1780054616673,53.83,73459.58,0.0,1e-05,0.0,0.0019]
[1780054621735,53.83,73447.36,0.0,1e-05,0.0,0.00185]
[1780054623736,53.83,73430.18,0.0,1e-05,0.0,0.00178]
[1780054628772,53.83,73426.48,0.0,1e-05,0.0,0.00176]
[1780054633808,53.83,73424.49,0.0,1e-05,0.0,0.00175]
[1780054638841,53.83,73421.59,0.0,1e-05,0.0,0.00174]
[1780054643882,53.83,73419.02,0.0,1e-05,0.0,0.00173]
[1780054647911,53.83,73403.21,0.0,1e-05,0.0,0.00167]
[1780054652947,53.83,73411.24,0.0,1e-05,0.0,0.00169]
[1780054657988,53.83,73426.83,0.0,1e-05,0.0,0.00175]
[1780054663016,53.83,73427.03,0.0,1e-05,0.0,0.00175]
[1780054668053,53.83,73420.4,0.0,1e-05,0.0,0.00173]
[1780054673091,53.83,73422.09,0.0,1e-05,0.0,0.00173]
[1780054678121,53.83,73426.0,0.0,1e-05,0.0,0.00175]
[1780054683160,53.83,73424.82,0.0,1e-05,0.0,0.00174]
[1780054688191,53.83,73425.23,0.0,1e-05,0.0,0.00174]
[1780054693226,53.83,73425.69,0.0,1e-05,0.0,0.00175]
[1780054698262,53.83,73425.72,0.0,1e-05,0.0,0.00175]
[1780054703297,53.83,73425.7,0.0,1e-05,0.0,0.00175]
[1780054708332,53.83,73426.7,0.0,1e-05,0.0,0.00175]
[1780054713366,53.83,73428.54,0.0,1e-05,0.0,0.00174]
[1780054718400,53.83,73428.47,0.0,1e-05,0.0,0.00174]
[1780054723436,53.83,73428.72,0.0,1e-05,0.0,0.00174]
[1780054728471,53.83,73431.8,0.0,1e-05,0.0,0.00176]
[1780054733506,53.83,73420.13,0.0,1e-05,0.0,0.00171]
[1780054738540,53.83,73426.47,0.0,1e-05,0.0,0.00174]
[1780054743577,53.83,73428.89,0.0,1e-05,0.0,0.00174]
[1780054748612,53.83,73427.83,0.0,1e-05,0.0,0.00174]
[1780054754654,53.83,73427.99,0.0,1e-05,0.0,0.00174]
[1780054759691,53.83,73416.2,0.0,1e-05,0.0,0.0017]
[1780054764725,53.83,73405.73,0.0,1e-05,0.0,0.00166]
[1780054769760,53.83,73404.88,0.0,1e-05,0.0,0.00165]
[1780054774796,53.83,73412.12,0.0,1e-05,0.0,0.00167]
[1780054779831,53.83,73412.76,0.0,1e-05,0.0,0.00167]
[1780054785874,53.83,73413.48,0.0,1e-05,0.0,0.00167]
[1780054790907,53.83,73415.08,0.0,1e-05,0.0,0.00168]
[1780054795942,53.83,73415.57,0.0,1e-05,0.0,0.00168]
[1780054800984,53.83,73415.7,0.0,1e-05,0.0,0.00168]
[1780054806014,53.83,73416.58,0.0,1e-05,0.0,0.00168]
[1780054811052,53.83,73426.2,0.0,1e-05,0.0,0.00172]
[1780054816085,53.83,73417.54,0.0,1e-05,0.0,0.00169]
[1780054821119,53.83,73409.93,0.0,1e-05,0.0,0.00166]
[1780054826163,53.83,73402.78,0.0,1e-05,0.0,0.00163]
[1780054831189,53.83,73396.85,0.0,1e-05,0.0,0.0016]
[1780054836225,53.83,73405.01,0.0,1e-05,0.0,0.00163]
[1780054841261,53.83,73409.5,0.0,1e-05,0.0,0.00164]
[1780054846297,53.83,73409.39,0.0,1e-05,0.0,0.00164]
[1780054851334,53.83,73419.16,0.0,1e-05,0.0,0.00168]
[1780054856368,53.83,73421.26,0.0,1e-05,0.0,0.00169]
[1780054861402,53.83,73420.88,0.0,1e-05,0.0,0.00169]
[1780054866437,53.83,73416.36,0.0,1e-05,0.0,0.00167]
[1780054871473,53.83,73416.04,0.0,1e-05,0.0,0.00167]
[1780054876508,53.83,73416.57,0.0,1e-05,0.0,0.00167]
[1780054881541,53.83,73417.79,0.0,1e-05,0.0,0.00168]
[1780054886577,53.83,73418.21,0.0,1e-05,0.0,0.00168]
[1780054891612,53.83,73417.48,0.0,1e-05,0.0,0.00166]
[1780054896647,53.83,73418.83,0.0,1e-05,0.0,0.00167]
[1780054901681,53.83,73420.93,0.0,1e-05,0.0,0.00167]
[1780054906718,53.83,73421.13,0.0,1e-05,0.0,0.00167]
[1780054911754,53.83,73416.76,0.0,1e-05,0.0,0.00166]
[1780054916789,53.83,73407.6,0.0,1e-05,0.0,0.00162]
[1780054921823,53.83,73404.86,0.0,1e-05,0.0,0.00161]
[1780054926858,53.83,73409.8,0.0,1e-05,0.0,0.00163]
[1780054931893,53.83,73407.26,0.0,1e-05,0.0,0.00162]
[1780054936927,53.83,73412.79,0.0,1e-05,0.0,0.00164]
[1780054941963,53.83,73414.05,0.0,1e-05,0.0,0.00165]
[1780054947004,53.83,73413.85,0.0,1e-05,0.0,0.00165]
[1780054952034,53.83,73409.24,0.0,1e-05,0.0,0.00162]
[1780054957068,53.83,73409.73,0.0,1e-05,0.0,0.00162]
[1780054962103,53.83,73409.72,0.0,1e-05,0.0,0.00162]
[1780054968146,53.83,73410.02,0.0,1e-05,0.0,0.00162]
[1780054974186,53.83,73411.48,0.0,1e-05,0.0,0.00163]
[1780054979335,53.83,73411.29,0.0,1e-05,0.0,0.00162]
[1780054985304,53.83,73416.21,0.0,1e-05,0.0,0.00164]
[1780054990338,53.83,73425.56,0.0,1e-05,0.0,0.00168]
[1780054995375,53.83,73433.7,0.0,1e-05,0.0,0.00171]
[1780055000410,53.83,73432.69,0.0,1e-05,0.0,0.00171]
[1780055005446,53.83,73442.43,0.0,1e-05,0.0,0.00174]
[1780055011488,53.83,73444.87,0.0,1e-05,0.0,0.00174]
[1780055016522,53.83,73438.56,0.0,1e-05,0.0,0.00171]
[1780055021558,53.83,73434.78,0.0,1e-05,0.0,0.0017]
[1780055027599,53.83,73434.57,0.0,1e-05,0.0,0.0017]
[1780055032634,53.83,73433.84,0.0,1e-05,0.0,0.0017]
[1780055037669,53.83,73433.16,0.0,1e-05,0.0,0.00169]
[1780055042706,53.83,73431.88,0.0,1e-05,0.0,0.00169]
[1780055048746,53.83,73424.68,0.0,1e-05,0.0,0.00166]
[1780055053781,53.83,73424.52,0.0,1e-05,0.0,0.00166]
[1780055058818,53.83,73425.67,0.0,1e-05,0.0,0.00167]
[1780055063852,53.83,73429.28,0.0,1e-05,0.0,0.00168]
[1780055068887,53.83,73429.27,0.0,1e-05,0.0,0.00168]
[1780055073928,53.83,73429.33,0.0,1e-05,0.0,0.00167]
[1780055078957,53.83,73429.15,0.0,1e-05,0.0,0.00167]
[1780055083998,53.83,73426.22,0.0,1e-05,0.0,0.00165]
[1780055089035,53.83,73417.01,0.0,1e-05,0.0,0.00162]
[1780055094072,53.83,73407.69,0.0,1e-05,0.0,0.00159]
[1780055099107,53.83,73397.9,0.0,1e-05,0.0,0.00155]
[1780055104141,53.83,73401.01,0.0,1e-05,0.0,0.00156]
[1780055109179,53.83,73410.55,0.0,1e-05,0.0,0.0016]
[1780055114214,53.83,73411.85,0.0,1e-05,0.0,0.0016]
[1780055119252,53.83,73407.92,0.0,1e-05,0.0,0.00159]
[1780055124286,53.83,73406.3,0.0,1e-05,0.0,0.00158]
[1780055129320,53.83,73408.06,0.0,1e-05,0.0,0.00159]
[1780055135361,53.83,73411.07,0.0,1e-05,0.0,0.00159]
[1780055140397,53.83,73412.06,0.0,1e-05,0.0,0.00159]
[1780055145435,53.83,73423.6,0.0,1e-05,0.0,0.00163]
[1780055150468,53.83,73430.99,0.0,1e-05,0.0,0.00166]
[1780055155503,53.83,73429.52,0.0,1e-05,0.0,0.00165]
[1780055160540,53.83,73428.2,0.0,1e-05,0.0,0.00165]
[1780055165573,53.83,73426.01,0.0,1e-05,0.0,0.00164]
[1780055170608,53.83,73424.62,0.0,1e-05,0.0,0.00164]
[1780055175645,53.83,73424.67,0.0,1e-05,0.0,0.00164]
[1780055180678,53.83,73425.1,0.0,1e-05,0.0,0.00164]
[1780055185713,53.83,73422.82,0.0,1e-05,0.0,0.00163]
[1780055190750,53.83,73421.09,0.0,1e-05,0.0,0.00162]
[1780055195786,53.83,73423.51,0.0,1e-05,0.0,0.00162]
[1780055200818,53.83,73424.89,0.0,1e-05,0.0,0.00162]
[1780055207867,53.83,73426.49,0.0,1e-05,0.0,0.00163]
[1780055213909,53.83,73425.95,0.0,1e-05,0.0,0.00163]
[1780055218944,53.83,73424.72,0.0,1e-05,0.0,0.00162]
[1780055223978,53.83,73425.59,0.0,1e-05,0.0,0.00163]
[1780055229017,53.83,73425.3,0.0,1e-05,0.0,0.00162]
[1780055234051,53.83,73425.16,0.0,1e-05,0.0,0.00162]
[1780055239087,53.83,73426.62,0.0,1e-05,0.0,0.00163]
[1780055245129,53.83,73429.54,0.0,1e-05,0.0,0.00164]
[1780055250164,53.83,73433.14,0.0,1e-05,0.0,0.00165]
[1780055255200,53.83,73430.18,0.0,1e-05,0.0,0.00163]
[1780055260235,53.83,73429.31,0.0,1e-05,0.0,0.00163]
[1780055265270,53.83,73424.99,0.0,1e-05,0.0,0.00161]
[1780055270305,53.83,73421.28,0.0,1e-05,0.0,0.0016]
[1780055275339,53.83,73420.59,0.0,1e-05,0.0,0.00159]
[1780055280382,53.83,73425.15,0.0,1e-05,0.0,0.00161]
[1780055285415,53.83,73425.37,0.0,1e-05,0.0,0.00161]
[1780055290447,53.83,73424.41,0.0,1e-05,0.0,0.00161]
[1780055295483,53.83,73425.92,0.0,1e-05,0.0,0.00161]
[1780055300518,53.83,73426.53,0.0,1e-05,0.0,0.00162]
[1780055305552,53.83,73428.97,0.0,1e-05,0.0,0.00163]
[1780055310588,53.83,73428.11,0.0,1e-05,0.0,0.00162]
[1780055315630,53.83,73423.4,0.0,1e-05,0.0,0.00159]
[1780055320665,53.83,73415.79,0.0,1e-05,0.0,0.00157]
[1780055325699,53.83,73416.41,0.0,1e-05,0.0,0.00157]
[1780055332748,53.83,73416.78,0.0,1e-05,0.0,0.00157]
[1780055337783,53.83,73422.13,0.0,1e-05,0.0,0.00159]
[1780055342819,53.83,73422.5,0.0,1e-05,0.0,0.00159]
[1780055345847,53.83,73404.31,0.0,1e-05,0.0,0.00152]
[1780055350881,53.83,73404.33,0.0,1e-05,0.0,0.00153]
[1780055355927,53.83,73401.26,0.0,1e-05,0.0,0.00151]
[1780055360973,53.83,73392.4,0.0,1e-05,0.0,0.00148]
[1780055366001,53.83,73384.37,0.0,1e-05,0.0,0.00146]
[1780055371041,53.83,73385.05,0.0,1e-05,0.0,0.00145]
[1780055376076,53.83,73383.26,0.0,1e-05,0.0,0.00144]
[1780055381109,53.83,73372.25,0.0,1e-05,0.0,0.00141]
[1780055386144,53.83,73370.59,0.0,1e-05,0.0,0.0014]
[1780055391180,53.83,73370.7,0.0,1e-05,0.0,0.0014]
[1780055397228,53.83,73373.11,0.0,1e-05,0.0,0.00141]
[1780055402272,53.83,73369.83,0.0,1e-05,0.0,0.0014]
[1780055407292,53.83,73371.62,0.0,1e-05,0.0,0.0014]
[1780055412327,53.83,73375.38,0.0,1e-05,0.0,0.00142]
[1780055417366,53.83,73371.4,0.0,1e-05,0.0,0.0014]
[1780055422398,53.83,73367.2,0.0,1e-05,0.0,0.00139]
[1780055427432,53.83,73372.25,0.0,1e-05,0.0,0.00141]
[1780055432468,53.83,73381.91,0.0,1e-05,0.0,0.00143]
[1780055437502,53.83,73377.58,0.0,1e-05,0.0,0.00141]
[1780055442543,53.83,73375.53,0.0,1e-05,0.0,0.00141]
[1780055447574,53.83,73374.49,0.0,1e-05,0.0,0.0014]
[1780055452609,53.83,73375.45,0.0,1e-05,0.0,0.00141]
[1780055457648,53.83,73376.75,0.0,1e-05,0.0,0.00141]
[1780055462686,53.83,73375.36,0.0,1e-05,0.0,0.00141]
[1780055467730,53.83,73377.08,0.0,1e-05,0.0,0.00141]
[1780055472763,53.83,73375.29,0.0,1e-05,0.0,0.0014]
[1780055477806,53.83,73374.78,0.0,1e-05,0.0,0.0014]
[1780055482838,53.83,73376.49,0.0,1e-05,0.0,0.00141]
[1780055487869,53.83,73379.31,0.0,1e-05,0.0,0.00142]
[1780055492904,53.83,73377.41,0.0,1e-05,0.0,0.0014]
[1780055497940,53.83,73372.76,0.0,1e-05,0.0,0.00139]
[1780055500962,53.83,73352.63,0.0,1e-05,0.0,0.00132]
[1780055505997,53.83,73352.73,0.0,1e-05,0.0,0.00132]
[1780055511032,53.83,73352.02,0.0,1e-05,0.0,0.00132]
[1780055516069,53.83,73352.41,0.0,1e-05,0.0,0.00132]
[1780055521102,53.83,73343.5,0.0,1e-05,0.0,0.0013]
[1780055526138,53.83,73345.14,0.0,1e-05,0.0,0.0013]
[1780055531172,53.83,73349.72,0.0,1e-05,0.0,0.00131]
[1780055536210,53.83,73351.97,0.0,1e-05,0.0,0.00132]
[1780055541242,53.83,73352.1,0.0,1e-05,0.0,0.00132]
[1780055546279,53.83,73351.79,0.0,1e-05,0.0,0.00132]
[1780055551313,53.83,73354.66,0.0,1e-05,0.0,0.00132]
[1780055556346,53.83,73355.95,0.0,1e-05,0.0,0.00132]
[1780055561383,53.83,73350.78,0.0,1e-05,0.0,0.00131]
[1780055563415,53.83,73324.2,0.0,1e-05,0.0,0.00123]
[1780055564420,53.83,73305.66,0.0,1e-05,0.0,0.00118]
[1780055569450,53.83,73303.54,0.0,1e-05,0.0,0.00117]
[1780055574491,53.83,73286.44,0.0,1e-05,0.0,0.00113]
[1780055578517,53.83,73264.56,0.0,1e-05,0.0,0.00107]
[1780055583553,53.83,73254.92,0.0,1e-05,0.0,0.00105]
[1780055588585,53.83,73250.37,0.0,1e-05,0.0,0.00104]
[1780055593621,53.83,73265.55,0.0,1e-05,0.0,0.00107]
[1780055598657,53.83,73282.38,0.0,1e-05,0.0,0.00112]
[1780055603693,53.83,73285.14,0.0,1e-05,0.0,0.00112]
[1780055608734,53.83,73302.01,0.0,1e-05,0.0,0.00117]
[1780055613767,53.83,73308.66,0.0,1e-05,0.0,0.00118]
[1780055618809,53.83,73320.35,0.0,1e-05,0.0,0.00121]
[1780055623843,53.83,73325.57,0.0,1e-05,0.0,0.00122]
[1780055628878,53.83,73322.47,0.0,1e-05,0.0,0.00121]
[1780055633914,53.83,73331.87,0.0,1e-05,0.0,0.00124]
[1780055638948,53.83,73334.12,0.0,1e-05,0.0,0.00125]
[1780055643983,53.83,73341.37,0.0,1e-05,0.0,0.00127]
[1780055649019,53.83,73336.46,0.0,1e-05,0.0,0.00125]
[1780055654055,53.83,73337.66,0.0,1e-05,0.0,0.00126]
[1780055659091,53.83,73331.85,0.0,1e-05,0.0,0.00124]
[1780055664125,53.83,73331.58,0.0,1e-05,0.0,0.00124]
[1780055669161,53.83,73333.42,0.0,1e-05,0.0,0.00125]
[1780055674197,53.83,73335.25,0.0,1e-05,0.0,0.00124]
[1780055679229,53.83,73335.13,0.0,1e-05,0.0,0.00124]
[1780055684264,53.83,73342.26,0.0,1e-05,0.0,0.00126]
[1780055689298,53.83,73339.88,0.0,1e-05,0.0,0.00125]
[1780055694334,53.83,73337.51,0.0,1e-05,0.0,0.00125]
[1780055699369,53.83,73335.18,0.0,1e-05,0.0,0.00124]
[1780055704407,53.83,73325.62,0.0,1e-05,0.0,0.00121]
[1780055709439,53.83,73333.29,0.0,1e-05,0.0,0.00124]
[1780055714477,53.83,73339.26,0.0,1e-05,0.0,0.00125]
[1780055719508,53.83,73348.51,0.0,1e-05,0.0,0.00128]
[1780055724545,53.83,73355.03,0.0,1e-05,0.0,0.0013]
[1780055729580,53.83,73359.62,0.0,1e-05,0.0,0.00131]
[1780055734618,53.83,73358.02,0.0,1e-05,0.0,0.0013]
[1780055739652,53.83,73358.55,0.0,1e-05,0.0,0.0013]
[1780055744690,53.83,73366.28,0.0,1e-05,0.0,0.00132]
[1780055749726,53.83,73369.45,0.0,1e-05,0.0,0.00133]
[1780055755768,53.83,73370.33,0.0,1e-05,0.0,0.00133]
[1780055760803,53.83,73360.37,0.0,1e-05,0.0,0.0013]
[1780055765837,53.83,73358.57,0.0,1e-05,0.0,0.0013]
[1780055770875,53.83,73353.9,0.0,1e-05,0.0,0.00128]
[1780055775911,53.83,73351.83,0.0,1e-05,0.0,0.00128]
[1780055780945,53.83,73352.0,0.0,1e-05,0.0,0.00128]
[1780055785982,53.83,73354.09,0.0,1e-05,0.0,0.00129]
[1780055791016,53.83,73355.74,0.0,1e-05,0.0,0.00128]
[1780055796053,53.83,73361.47,0.0,1e-05,0.0,0.0013]
[1780055801088,53.83,73371.99,0.0,1e-05,0.0,0.00133]
[1780055806124,53.83,73368.12,0.0,1e-05,0.0,0.00132]
[1780055811159,53.83,73368.25,0.0,1e-05,0.0,0.00132]
[1780055816194,53.83,73369.54,0.0,1e-05,0.0,0.00132]
[1780055821231,53.83,73365.4,0.0,1e-05,0.0,0.00131]
[1780055826264,53.83,73364.14,0.0,1e-05,0.0,0.0013]
[1780055831303,53.83,73364.9,0.0,1e-05,0.0,0.00131]
[1780055836346,53.83,73363.24,0.0,1e-05,0.0,0.0013]
[1780055841374,53.83,73365.74,0.0,1e-05,0.0,0.00131]
[1780055846404,53.83,73370.36,0.0,1e-05,0.0,0.00132]
[1780055851439,53.83,73371.08,0.0,1e-05,0.0,0.00131]
[1780055856474,53.83,73370.26,0.0,1e-05,0.0,0.00131]
[1780055861510,53.83,73371.69,0.0,1e-05,0.0,0.00132]
[1780055866546,53.83,73375.44,0.0,1e-05,0.0,0.00133]
[1780055871580,53.83,73360.8,0.0,1e-05,0.0,0.00128]
[1780055876616,53.83,73360.15,0.0,1e-05,0.0,0.00128]
[1780055881652,53.83,73359.28,0.0,1e-05,0.0,0.00128]
[1780055886689,53.83,73358.64,0.0,1e-05,0.0,0.00128]
[1780055891721,53.83,73361.28,0.0,1e-05,0.0,0.00129]
[1780055897762,53.83,73363.98,0.0,1e-05,0.0,0.00129]
[1780055902797,53.83,73365.2,0.0,1e-05,0.0,0.0013]
[1780055907832,53.83,73367.68,0.0,1e-05,0.0,0.0013]
[1780055913873,53.83,73366.39,0.0,1e-05,0.0,0.00129]
[1780055918912,53.83,73366.97,0.0,1e-05,0.0,0.00129]
[1780055923946,53.83,73364.75,0.0,1e-05,0.0,0.00128]
[1780055928980,53.83,73365.64,0.0,1e-05,0.0,0.00129]
[1780055934014,53.83,73366.18,0.0,1e-05,0.0,0.00129]
[1780055939049,53.83,73366.46,0.0,1e-05,0.0,0.00129]
[1780055944086,53.83,73370.31,0.0,1e-05,0.0,0.0013]
[1780055949121,53.83,73378.42,0.0,1e-05,0.0,0.00133]
[1780055954156,53.83,73384.19,0.0,1e-05,0.0,0.00134]
[1780055959196,53.83,73388.48,0.0,1e-05,0.0,0.00136]
[1780055966242,53.83,73384.25,0.0,1e-05,0.0,0.00134]
[1780055971278,53.83,73386.15,0.0,1e-05,0.0,0.00134]
[1780055976312,53.83,73387.3,0.0,1e-05,0.0,0.00134]
[1780055987392,53.83,73386.13,0.0,1e-05,0.0,0.00134]
[1780055992428,53.83,73385.32,0.0,1e-05,0.0,0.00134]
[1780055997462,53.83,73390.97,0.0,1e-05,0.0,0.00135]
[1780056002496,53.83,73391.25,0.0,1e-05,0.0,0.00135]
[1780056007532,53.83,73381.95,0.0,1e-05,0.0,0.00133]
[1780056012566,53.83,73380.67,0.0,1e-05,0.0,0.00132]
[1780056017603,53.83,73381.85,0.0,1e-05,0.0,0.00133]
[1780056022639,53.83,73381.08,0.0,1e-05,0.0,0.00132]
[1780056029688,53.83,73380.92,0.0,1e-05,0.0,0.00132]
[1780056037743,53.83,73383.84,0.0,1e-05,0.0,0.00132]
[1780056042782,53.83,73381.92,0.0,1e-05,0.0,0.00131]
[1780056049798,53.83,73381.88,0.0,1e-05,0.0,0.00131]
[1780056054868,53.83,73382.63,0.0,1e-05,0.0,0.00132]
[1780056059869,53.83,73381.94,0.0,1e-05,0.0,0.00131]
[1780056064939,53.83,73380.03,0.0,1e-05,0.0,0.00131]
[1780056069972,53.83,73380.82,0.0,1e-05,0.0,0.00131]
[1780056075016,53.83,73378.07,0.0,1e-05,0.0,0.0013]
[1780056080050,53.83,73367.09,0.0,1e-05,0.0,0.00127]
[1780056085079,53.83,73374.99,0.0,1e-05,0.0,0.00129]
[1780056090113,53.83,73374.55,0.0,1e-05,0.0,0.00129]
[1780056095148,53.83,73373.5,0.0,1e-05,0.0,0.00128]
[1780056100148,53.83,73373.42,0.0,1e-05,0.0,0.00128]
[1780056105219,53.83,73372.69,0.0,1e-05,0.0,0.00128]
[1780056110258,53.83,73373.76,0.0,1e-05,0.0,0.00128]
[1780056113283,53.83,73352.01,0.0,1e-05,0.0,0.00122]
[1780056115297,53.83,73334.91,0.0,1e-05,0.0,0.00117]
[1780056120326,53.83,73339.22,0.0,1e-05,0.0,0.00118]
[1780056125362,53.83,73340.63,0.0,1e-05,0.0,0.00119]
[1780056130396,53.83,73345.83,0.0,1e-05,0.0,0.0012]
[1780056135432,53.83,73339.28,0.0,1e-05,0.0,0.00118]
[1780056140473,53.83,73338.03,0.0,1e-05,0.0,0.00118]
[1780056145504,53.83,73335.37,0.0,1e-05,0.0,0.00117]
[1780056150542,53.83,73326.4,0.0,1e-05,0.0,0.00115]
[1780056152551,53.83,73316.42,0.0,1e-05,0.0,0.00111]
[1780056157625,53.83,73312.69,0.0,1e-05,0.0,0.0011]
[1780056162659,53.83,73319.11,0.0,1e-05,0.0,0.00112]
[1780056167696,53.83,73321.74,0.0,1e-05,0.0,0.00113]
[1780056172729,53.83,73329.6,0.0,1e-05,0.0,0.00115]
[1780056177768,53.83,73338.83,0.0,1e-05,0.0,0.00117]
[1780056182800,53.83,73335.18,0.0,1e-05,0.0,0.00116]
[1780056190785,53.83,73335.85,0.0,1e-05,0.0,0.00116]
[1780056195893,53.83,73336.59,0.0,1e-05,0.0,0.00117]
[1780056197908,53.83,73354.13,0.0,1e-05,0.0,0.00121]
[1780056202941,53.83,73364.65,0.0,1e-05,0.0,0.00124]
[1780056207975,53.83,73359.16,0.0,1e-05,0.0,0.00123]
[1780056212003,53.83,73342.47,0.0,1e-05,0.0,0.00117]
[1780056217040,53.83,73333.81,0.0,1e-05,0.0,0.00115]
[1780056222073,53.83,73335.66,0.0,1e-05,0.0,0.00115]
[1780056227111,53.83,73337.29,0.0,1e-05,0.0,0.00116]
[1780056232145,53.83,73337.35,0.0,1e-05,0.0,0.00116]
[1780056237184,53.83,73336.05,0.0,1e-05,0.0,0.00115]
[1780056242218,53.83,73347.08,0.0,1e-05,0.0,0.00118]
[1780056247252,53.83,73338.97,0.0,1e-05,0.0,0.00116]
[1780056252287,53.83,73348.33,0.0,1e-05,0.0,0.00119]
[1780056257322,53.83,73348.46,0.0,1e-05,0.0,0.00119]
[1780056262357,53.83,73346.67,0.0,1e-05,0.0,0.00118]
[1780056267392,53.83,73344.61,0.0,1e-05,0.0,0.00118]
[1780056272428,53.83,73345.4,0.0,1e-05,0.0,0.00117]
[1780056277464,53.83,73348.47,0.0,1e-05,0.0,0.00118]
[1780056282503,53.83,73341.08,0.0,1e-05,0.0,0.00116]
[1780056287538,53.83,73340.7,0.0,1e-05,0.0,0.00116]
[1780056292578,53.83,73337.11,0.0,1e-05,0.0,0.00115]
[1780056297609,53.83,73331.89,0.0,1e-05,0.0,0.00113]
[1780056302667,53.83,73327.94,0.0,1e-05,0.0,0.00112]
[1780056305677,53.83,73308.99,0.0,1e-05,0.0,0.00107]
[1780056310713,53.83,73306.35,0.0,1e-05,0.0,0.00107]
[1780056315747,53.83,73305.79,0.0,1e-05,0.0,0.00107]
[1780056320782,53.83,73305.69,0.0,1e-05,0.0,0.00107]
[1780056325819,53.83,73304.99,0.0,1e-05,0.0,0.00106]
[1780056330852,53.83,73307.34,0.0,1e-05,0.0,0.00107]
[1780056334888,53.83,73292.75,0.0,1e-05,0.0,0.00103]
[1780056339920,53.83,73290.7,0.0,1e-05,0.0,0.00102]
[1780056344955,53.83,73287.84,0.0,1e-05,0.0,0.00101]
[1780056349996,53.83,73291.94,0.0,1e-05,0.0,0.00102]
[1780056355029,53.83,73290.74,0.0,1e-05,0.0,0.00102]
[1780056360064,53.83,73290.79,0.0,1e-05,0.0,0.00102]
[1780056363083,53.83,73272.72,0.0,1e-05,0.0,0.00098]
[1780056368125,53.83,73286.73,0.0,1e-05,0.0,0.00101]
[1780056373159,53.83,73280.63,0.0,1e-05,0.0,0.001]
[1780056378194,53.83,73281.35,0.0,1e-05,0.0,0.001]
[1780056383232,53.83,73280.04,0.0,1e-05,0.0,0.001]
[1780056388266,53.83,73281.93,0.0,1e-05,0.0,0.001]
[1780056393312,53.83,73282.11,0.0,1e-05,0.0,0.00099]
[1780056398349,53.83,73288.16,0.0,1e-05,0.0,0.00101]
[1780056403381,53.83,73274.54,0.0,1e-05,0.0,0.00098]
[1780056408418,53.83,73279.6,0.0,1e-05,0.0,0.00099]
[1780056413452,53.83,73279.75,0.0,1e-05,0.0,0.00099]
[1780056418486,53.83,73271.6,0.0,1e-05,0.0,0.00097]
[1780056423525,53.83,73274.57,0.0,1e-05,0.0,0.00098]
[1780056428562,53.83,73276.21,0.0,1e-05,0.0,0.00098]
[1780056433597,53.83,73280.79,0.0,1e-05,0.0,0.00099]
[1780056439639,53.83,73285.2,0.0,1e-05,0.0,0.001]
[1780056444673,53.83,73285.16,0.0,1e-05,0.0,0.001]
[1780056449710,53.83,73284.86,0.0,1e-05,0.0,0.001]
[1780056454746,53.83,73285.13,0.0,1e-05,0.0,0.00099]
[1780056461794,53.83,73284.66,0.0,1e-05,0.0,0.00099]
[1780056468841,53.83,73283.3,0.0,1e-05,0.0,0.00099]
[1780056473877,53.83,73283.06,0.0,1e-05,0.0,0.00099]
[1780056478912,53.83,73282.59,0.0,1e-05,0.0,0.00099]
[1780056483948,53.83,73283.25,0.0,1e-05,0.0,0.00099]
[1780056488982,53.83,73284.12,0.0,1e-05,0.0,0.00099]
[1780056494017,53.83,73292.07,0.0,1e-05,0.0,0.00101]
[1780056499052,53.83,73292.37,0.0,1e-05,0.0,0.00101]
[1780056504088,53.83,73291.69,0.0,1e-05,0.0,0.00101]
[1780056509125,53.83,73292.77,0.0,1e-05,0.0,0.00101]
[1780056514171,53.83,73294.66,0.0,1e-05,0.0,0.001]
[1780056520201,53.83,73297.32,0.0,1e-05,0.0,0.00101]
[1780056525235,53.83,73299.48,0.0,1e-05,0.0,0.00102]
[1780056530271,53.83,73301.27,0.0,1e-05,0.0,0.00102]
[1780056536312,53.83,73301.3,0.0,1e-05,0.0,0.00102]
[1780056541346,53.83,73301.71,0.0,1e-05,0.0,0.00102]
[1780056546383,53.83,73291.91,0.0,1e-05,0.0,0.001]
[1780056551418,53.83,73291.9,0.0,1e-05,0.0,0.001]
[1780056557460,53.83,73290.98,0.0,1e-05,0.0,0.001]
[1780056563502,53.83,73291.33,0.0,1e-05,0.0,0.001]
[1780056568537,53.83,73293.08,0.0,1e-05,0.0,0.001]
[1780056573572,53.83,73295.08,0.0,1e-05,0.0,0.001]
[1780056578609,53.83,73282.97,0.0,1e-05,0.0,0.00097]
[1780056583642,53.83,73283.26,0.0,1e-05,0.0,0.00097]
[1780056588677,53.83,73283.25,0.0,1e-05,0.0,0.00097]
[1780056593712,53.83,73282.68,0.0,1e-05,0.0,0.00097]
[1780056598748,53.83,73281.53,0.0,1e-05,0.0,0.00097]
[1780056603781,53.83,73282.58,0.0,1e-05,0.0,0.00097]
[1780056608817,53.83,73282.27,0.0,1e-05,0.0,0.00097]
[1780056614859,53.83,73282.59,0.0,1e-05,0.0,0.00097]
[1780056619898,53.83,73280.53,0.0,1e-05,0.0,0.00096]
[1780056624933,53.83,73279.26,0.0,1e-05,0.0,0.00096]
[1780056629971,53.83,73279.13,0.0,1e-05,0.0,0.00096]
[1780056635012,53.83,73279.21,0.0,1e-05,0.0,0.00095]
[1780056640043,53.83,73278.79,0.0,1e-05,0.0,0.00095]
[1780056645079,53.83,73284.93,0.0,1e-05,0.0,0.00097]
[1780056650114,53.83,73287.67,0.0,1e-05,0.0,0.00097]
[1780056655148,53.83,73286.86,0.0,1e-05,0.0,0.00097]
[1780056660184,53.83,73287.26,0.0,1e-05,0.0,0.00097]
[1780056665219,53.83,73284.94,0.0,1e-05,0.0,0.00097]
[1780056670254,53.83,73286.08,0.0,1e-05,0.0,0.00097]
[1780056675294,53.83,73285.87,0.0,1e-05,0.0,0.00097]
[1780056680335,53.83,73284.5,0.0,1e-05,0.0,0.00096]
[1780056685368,53.83,73275.6,0.0,1e-05,0.0,0.00094]
[1780056690405,53.83,73272.31,0.0,1e-05,0.0,0.00094]
[1780056695438,53.83,73273.93,0.0,1e-05,0.0,0.00093]
[1780056700477,53.83,73277.94,0.0,1e-05,0.0,0.00094]
[1780056705524,53.83,73277.6,0.0,1e-05,0.0,0.00094]
[1780056710552,53.83,73284.71,0.0,1e-05,0.0,0.00096]
[1780056715589,53.83,73285.19,0.0,1e-05,0.0,0.00096]
[1780056721630,53.83,73287.28,0.0,1e-05,0.0,0.00096]
[1780056726666,53.83,73288.19,0.0,1e-05,0.0,0.00096]
[1780056731700,53.83,73285.66,0.0,1e-05,0.0,0.00096]
[1780056736736,53.83,73283.2,0.0,1e-05,0.0,0.00095]
[1780056741771,53.83,73279.69,0.0,1e-05,0.0,0.00095]
[1780056746805,53.83,73279.03,0.0,1e-05,0.0,0.00094]
[1780056751842,53.83,73275.23,0.0,1e-05,0.0,0.00093]
[1780056756881,53.83,73272.31,0.0,1e-05,0.0,0.00092]
[1780056761918,53.83,73270.41,0.0,1e-05,0.0,0.00092]
[1780056766956,53.83,73272.06,0.0,1e-05,0.0,0.00092]
[1780056772994,53.83,73273.57,0.0,1e-05,0.0,0.00092]
[1780056778033,53.83,73273.62,0.0,1e-05,0.0,0.00092]
[1780056783067,53.83,73273.44,0.0,1e-05,0.0,0.00092]
[1780056788102,53.83,73272.72,0.0,1e-05,0.0,0.00092]
[1780056794144,53.83,73273.48,0.0,1e-05,0.0,0.00092]
[1780056799180,53.83,73274.27,0.0,1e-05,0.0,0.00093]
[1780056804214,53.83,73269.43,0.0,1e-05,0.0,0.00092]
[1780056809250,53.83,73262.63,0.0,1e-05,0.0,0.0009]
[1780056814284,53.83,73264.67,0.0,1e-05,0.0,0.0009]
[1780056819319,53.83,73270.62,0.0,1e-05,0.0,0.00091]
[1780056824355,53.83,73270.54,0.0,1e-05,0.0,0.00091]
[1780056829389,53.83,73270.07,0.0,1e-05,0.0,0.00091]
[1780056835431,53.83,73270.04,0.0,1e-05,0.0,0.00091]
[1780056840468,53.83,73269.42,0.0,1e-05,0.0,0.00091]
[1780056845502,53.83,73277.55,0.0,1e-05,0.0,0.00093]
[1780056850537,53.83,73274.14,0.0,1e-05,0.0,0.00092]
[1780056855572,53.83,73271.62,0.0,1e-05,0.0,0.00091]
[1780056860615,53.83,73263.18,0.0,1e-05,0.0,0.00089]
[1780056865648,53.83,73264.84,0.0,1e-05,0.0,0.0009]
[1780056872699,53.83,73265.43,0.0,1e-05,0.0,0.00089]
[1780056877749,53.83,73257.48,0.0,1e-05,0.0,0.00087]
[1780056882786,53.83,73272.0,0.0,1e-05,0.0,0.00091]
[1780056887820,53.83,73272.01,0.0,1e-05,0.0,0.00091]
[1780056892856,53.83,73272.97,0.0,1e-05,0.0,0.00091]
[1780056898899,53.83,73274.28,0.0,1e-05,0.0,0.00091]
[1780056904890,53.83,73239.01,0.0,1e-05,0.0,0.00084]
[1780056909983,53.83,73230.9,0.0,1e-05,0.0,0.00082]
[1780056915016,53.83,73229.54,0.0,1e-05,0.0,0.00082]
[1780056920054,53.83,73228.98,0.0,1e-05,0.0,0.00082]
[1780056925089,53.83,73238.86,0.0,1e-05,0.0,0.00084]
[1780056927104,53.83,73259.91,0.0,1e-05,0.0,0.00088]
[1780056932137,53.83,73268.38,0.0,1e-05,0.0,0.00089]
[1780056937172,53.83,73268.56,0.0,1e-05,0.0,0.00089]
[1780056940201,53.83,73286.26,0.0,1e-05,0.0,0.00093]
[1780056945233,53.83,73298.35,0.0,1e-05,0.0,0.00095]
[1780056950270,53.83,73290.07,0.0,1e-05,0.0,0.00094]
[1780056955305,53.83,73288.1,0.0,1e-05,0.0,0.00093]
[1780056960345,53.83,73286.24,0.0,1e-05,0.0,0.00093]
[1780056965384,53.83,73290.0,0.0,1e-05,0.0,0.00094]
[1780056970415,53.83,73292.65,0.0,1e-05,0.0,0.00094]
[1780056975451,53.83,73307.21,0.0,1e-05,0.0,0.00097]
[1780056980486,53.83,73313.43,0.0,1e-05,0.0,0.00099]
[1780056985519,53.83,73313.92,0.0,1e-05,0.0,0.00099]
[1780056990553,53.83,73310.04,0.0,1e-05,0.0,0.00098]
[1780056994585,53.83,73300.04,0.0,1e-05,0.0,0.00095]
[1780056999619,53.83,73301.46,0.0,1e-05,0.0,0.00095]
[1780057004653,53.83,73303.37,0.0,1e-05,0.0,0.00096]
[1780057009690,53.83,73303.68,0.0,1e-05,0.0,0.00096]
[1780057014723,53.83,73306.68,0.0,1e-05,0.0,0.00097]
[1780057019759,53.83,73307.68,0.0,1e-05,0.0,0.00097]
[1780057024793,53.83,73319.59,0.0,1e-05,0.0,0.001]
[1780057029831,53.83,73325.09,0.0,1e-05,0.0,0.00101]
[1780057034868,53.83,73325.04,0.0,1e-05,0.0,0.00101]
[1780057039902,53.83,73319.24,0.0,1e-05,0.0,0.00099]
[1780057044937,53.83,73315.53,0.0,1e-05,0.0,0.00099]
[1780057049973,53.83,73304.97,0.0,1e-05,0.0,0.00096]
[1780057055013,53.83,73304.36,0.0,1e-05,0.0,0.00095]
[1780057060057,53.83,73313.41,0.0,1e-05,0.0,0.00097]
[1780057065092,53.83,73314.91,0.0,1e-05,0.0,0.00098]
[1780057070128,53.83,73316.21,0.0,1e-05,0.0,0.00098]
[1780057076137,53.83,73314.97,0.0,1e-05,0.0,0.00098]
[1780057081205,53.83,73316.35,0.0,1e-05,0.0,0.00098]
[1780057086207,53.83,73311.88,0.0,1e-05,0.0,0.00097]
[1780057091274,53.83,73311.82,0.0,1e-05,0.0,0.00097]
[1780057096278,53.83,73313.55,0.0,1e-05,0.0,0.00097]
[1780057101345,53.83,73312.86,0.0,1e-05,0.0,0.00097]
[1780057106381,53.83,73312.54,0.0,1e-05,0.0,0.00097]
[1780057111416,53.83,73316.31,0.0,1e-05,0.0,0.00097]
[1780057116454,53.83,73313.24,0.0,1e-05,0.0,0.00096]
[1780057121495,53.83,73313.67,0.0,1e-05,0.0,0.00096]
[1780057126530,53.83,73308.05,0.0,1e-05,0.0,0.00095]
[1780057131565,53.83,73309.17,0.0,1e-05,0.0,0.00095]
[1780057136600,53.83,73309.19,0.0,1e-05,0.0,0.00095]
[1780057143649,53.83,73307.36,0.0,1e-05,0.0,0.00095]
[1780057148685,53.83,73309.38,0.0,1e-05,0.0,0.00096]
[1780057153720,53.83,73308.97,0.0,1e-05,0.0,0.00095]
[1780057158754,53.83,73308.45,0.0,1e-05,0.0,0.00095]
[1780057164797,53.83,73308.48,0.0,1e-05,0.0,0.00095]
[1780057170841,53.83,73307.0,0.0,1e-05,0.0,0.00095]
[1780057175876,53.83,73309.05,0.0,1e-05,0.0,0.00095]
[1780057180911,53.83,73300.76,0.0,1e-05,0.0,0.00093]
[1780057186953,53.83,73295.23,0.0,1e-05,0.0,0.00092]
[1780057191988,53.83,73295.44,0.0,1e-05,0.0,0.00092]
[1780057197030,53.83,73297.81,0.0,1e-05,0.0,0.00092]
[1780057202076,53.83,73299.63,0.0,1e-05,0.0,0.00093]
[1780057207103,53.83,73286.73,0.0,1e-05,0.0,0.0009]
[1780057211131,53.83,73269.72,0.0,1e-05,0.0,0.00086]
[1780057217176,53.83,73264.85,0.0,1e-05,0.0,0.00085]
[1780057223235,53.83,73265.12,0.0,1e-05,0.0,0.00085]
[1780057228264,53.83,73274.43,0.0,1e-05,0.0,0.00087]
[1780057233298,53.83,73273.18,0.0,1e-05,0.0,0.00086]
[1780057238337,53.83,73278.54,0.0,1e-05,0.0,0.00087]
[1780057245397,53.83,73277.98,0.0,1e-05,0.0,0.00087]
[1780057250432,53.83,73285.9,0.0,1e-05,0.0,0.00089]
[1780057255468,53.83,73292.75,0.0,1e-05,0.0,0.0009]
[1780057260502,53.83,73292.53,0.0,1e-05,0.0,0.0009]
[1780057265537,53.83,73290.87,0.0,1e-05,0.0,0.0009]
[1780057270573,53.83,73283.09,0.0,1e-05,0.0,0.00088]
[1780057275614,53.83,73278.41,0.0,1e-05,0.0,0.00087]
[1780057281652,53.83,73277.98,0.0,1e-05,0.0,0.00087]
[1780057286687,53.83,73278.21,0.0,1e-05,0.0,0.00087]
[1780057291722,53.83,73263.16,0.0,1e-05,0.0,0.00083]
[1780057296758,53.83,73266.63,0.0,1e-05,0.0,0.00084]
[1780057301792,53.83,73254.56,0.0,1e-05,0.0,0.00082]
[1780057306828,53.83,73253.19,0.0,1e-05,0.0,0.00081]
[1780057311862,53.83,73257.94,0.0,1e-05,0.0,0.00082]
[1780057316897,53.83,73257.28,0.0,1e-05,0.0,0.00082]
[1780057321932,53.83,73257.24,0.0,1e-05,0.0,0.00082]
[1780057326967,53.83,73257.34,0.0,1e-05,0.0,0.00082]
[1780057332002,53.83,73255.16,0.0,1e-05,0.0,0.00082]
[1780057337038,53.83,73254.63,0.0,1e-05,0.0,0.00082]
[1780057342073,53.83,73259.58,0.0,1e-05,0.0,0.00083]
[1780057347109,53.83,73252.47,0.0,1e-05,0.0,0.00081]
[1780057352144,53.83,73255.03,0.0,1e-05,0.0,0.00081]
[1780057358187,53.83,73255.42,0.0,1e-05,0.0,0.00081]
[1780057363222,53.83,73256.19,0.0,1e-05,0.0,0.00081]
[1780057370271,53.83,73256.75,0.0,1e-05,0.0,0.00081]
[1780057375318,53.83,73262.55,0.0,1e-05,0.0,0.00083]
[1780057380342,53.83,73268.54,0.0,1e-05,0.0,0.00084]
[1780057385377,53.83,73276.87,0.0,1e-05,0.0,0.00085]
[1780057390411,53.83,73274.05,0.0,1e-05,0.0,0.00085]
[1780057395447,53.83,73263.61,0.0,1e-05,0.0,0.00083]
[1780057400481,53.83,73257.31,0.0,1e-05,0.0,0.00082]
[1780057405516,53.83,73256.5,0.0,1e-05,0.0,0.00081]
[1780057410551,53.83,73256.46,0.0,1e-05,0.0,0.00081]
[1780057412566,53.83,73246.62,0.0,0.0,0.0,0.00079]
[1780057418547,53.83,73235.78,0.0,0.0,0.0,0.00077]
[1780057423645,53.83,73231.16,0.0,0.0,0.0,0.00076]
[1780057428682,53.83,73225.22,0.0,0.0,0.0,0.00075]
[1780057433717,53.83,73226.76,0.0,0.0,0.0,0.00075]
[1780057439757,53.83,73227.02,0.0,0.0,0.0,0.00075]
[1780057444792,53.83,73226.85,0.0,0.0,0.0,0.00075]
[1780057448819,53.83,73247.88,0.0,0.0,0.0,0.00079]
[1780057453854,53.83,73246.33,0.0,0.0,0.0,0.00079]
[1780057458891,53.83,73243.13,0.0,0.0,0.0,0.00078]
[1780057463925,53.83,73231.1,0.0,0.0,0.0,0.00076]
[1780057468960,53.83,73224.98,0.0,0.0,0.0,0.00075]
[1780057473998,53.83,73224.89,0.0,0.0,0.0,0.00074]
[1780057479032,53.83,73226.22,0.0,0.0,0.0,0.00074]
[1780057484067,53.83,73227.47,0.0,0.0,0.0,0.00075]
[1780057489102,53.83,73228.39,0.0,0.0,0.0,0.00075]
[1780057494146,53.83,73227.99,0.0,0.0,0.0,0.00075]
[1780057499181,53.83,73230.5,0.0,0.0,0.0,0.00075]
[1780057504218,53.83,73228.94,0.0,0.0,0.0,0.00075]
[1780057509250,53.83,73229.67,0.0,0.0,0.0,0.00075]
[1780057514290,53.83,73232.05,0.0,0.0,0.0,0.00075]
[1780057519320,53.83,73231.64,0.0,0.0,0.0,0.00075]
[1780057524356,53.83,73227.44,0.0,0.0,0.0,0.00075]
[1780057529396,53.83,73225.6,0.0,0.0,0.0,0.00074]
[1780057534427,53.83,73225.04,0.0,0.0,0.0,0.00074]
[1780057539428,53.83,73222.93,0.0,0.0,0.0,0.00073]
[1780057544496,53.83,73219.49,0.0,0.0,0.0,0.00073]
[1780057549531,53.83,73220.94,0.0,0.0,0.0,0.00073]
[1780057554567,53.83,73223.76,0.0,0.0,0.0,0.00073]
[1780057559567,53.83,73224.48,0.0,0.0,0.0,0.00073]
[1780057564637,53.83,73224.14,0.0,0.0,0.0,0.00073]
[1780057569637,53.83,73224.01,0.0,0.0,0.0,0.00073]
[1780057574707,53.83,73225.2,0.0,0.0,0.0,0.00074]
[1780057579707,53.83,73221.86,0.0,0.0,0.0,0.00073]
[1780057584781,53.83,73221.24,0.0,0.0,0.0,0.00073]
[1780057589822,53.83,73221.65,0.0,0.0,0.0,0.00073]
[1780057594854,53.83,73220.85,0.0,0.0,0.0,0.00072]
[1780057599890,53.83,73218.8,0.0,0.0,0.0,0.00072]
[1780057604924,53.83,73216.25,0.0,0.0,0.0,0.00071]
[1780057610966,53.83,73218.62,0.0,0.0,0.0,0.00072]
[1780057616010,53.83,73220.94,0.0,0.0,0.0,0.00072]
[1780057621111,53.83,73219.36,0.0,0.0,0.0,0.00072]
[1780057627086,53.83,73218.68,0.0,0.0,0.0,0.00072]
[1780057632121,53.83,73219.02,0.0,0.0,0.0,0.00072]
[1780057637157,53.83,73217.08,0.0,0.0,0.0,0.00072]
[1780057642191,53.83,73215.3,0.0,0.0,0.0,0.00071]
[1780057647225,53.83,73214.91,0.0,0.0,0.0,0.00071]
[1780057652262,53.83,73214.68,0.0,0.0,0.0,0.0007]
[1780057657296,53.83,73214.68,0.0,0.0,0.0,0.0007]
[1780057662331,53.83,73214.87,0.0,0.0,0.0,0.00071]
[1780057667368,53.83,73213.86,0.0,0.0,0.0,0.0007]
[1780057672403,53.83,73213.08,0.0,0.0,0.0,0.0007]
[1780057677439,53.83,73216.15,0.0,0.0,0.0,0.00071]
[1780057682484,53.83,73216.85,0.0,0.0,0.0,0.00071]
[1780057687510,53.83,73224.15,0.0,0.0,0.0,0.00072]
[1780057692546,53.83,73224.74,0.0,0.0,0.0,0.00072]
[1780057697586,53.83,73225.72,0.0,0.0,0.0,0.00072]
[1780057702617,53.83,73216.44,0.0,0.0,0.0,0.00071]
[1780057707650,53.83,73218.72,0.0,0.0,0.0,0.00071]
[1780057712685,53.83,73221.64,0.0,0.0,0.0,0.00071]
[1780057720696,53.83,73215.06,0.0,0.0,0.0,0.0007]
[1780057725776,53.83,73214.12,0.0,0.0,0.0,0.0007]
[1780057732828,53.83,73214.14,0.0,0.0,0.0,0.0007]
[1780057737861,53.83,73214.84,0.0,0.0,0.0,0.0007]
[1780057742900,53.83,73218.9,0.0,0.0,0.0,0.00071]
[1780057747930,53.83,73220.52,0.0,0.0,0.0,0.00071]
[1780057752965,53.83,73223.39,0.0,0.0,0.0,0.00071]
[1780057760017,53.83,73223.61,0.0,0.0,0.0,0.00071]
[1780057765058,53.83,73222.56,0.0,0.0,0.0,0.00071]
[1780057771053,53.83,73222.07,0.0,0.0,0.0,0.0007]
[1780057776133,53.83,73220.74,0.0,0.0,0.0,0.0007]
[1780057781166,53.83,73219.67,0.0,0.0,0.0,0.0007]
[1780057786201,53.83,73227.84,0.0,0.0,0.0,0.00071]
[1780057791235,53.83,73225.3,0.0,0.0,0.0,0.00071]
[1780057796269,53.83,73228.31,0.0,0.0,0.0,0.00072]
[1780057801326,53.83,73235.1,0.0,0.0,0.0,0.00073]
[1780057806356,53.83,73228.46,0.0,0.0,0.0,0.00072]
[1780057811401,53.83,73216.4,0.0,0.0,0.0,0.0007]
[1780057817446,53.83,73215.96,0.0,0.0,0.0,0.00069]
[1780057822479,53.83,73216.27,0.0,0.0,0.0,0.00069]
[1780057827514,53.83,73216.8,0.0,0.0,0.0,0.0007]
[1780057832549,53.83,73216.94,0.0,0.0,0.0,0.00069]
[1780057838591,53.83,73217.12,0.0,0.0,0.0,0.00069]
[1780057844633,53.83,73217.43,0.0,0.0,0.0,0.00069]
[1780057849667,53.83,73215.43,0.0,0.0,0.0,0.00069]
[1780057852689,53.83,73238.08,0.0,0.0,0.0,0.00073]
[1780057857727,53.83,73232.97,0.0,0.0,0.0,0.00072]
[1780057862765,53.83,73226.59,0.0,0.0,0.0,0.00071]
[1780057868806,53.83,73224.71,0.0,0.0,0.0,0.0007]
[1780057873841,53.83,73224.24,0.0,0.0,0.0,0.0007]
[1780057878876,53.83,73224.79,0.0,0.0,0.0,0.0007]
[1780057883912,53.83,73229.05,0.0,0.0,0.0,0.00071]
[1780057888947,53.83,73229.13,0.0,0.0,0.0,0.00071]
[1780057893983,53.83,73230.53,0.0,0.0,0.0,0.00071]
[1780057900025,53.83,73225.75,0.0,0.0,0.0,0.0007]
[1780057905059,53.83,73228.68,0.0,0.0,0.0,0.0007]
[1780057910094,53.83,73227.54,0.0,0.0,0.0,0.0007]
[1780057915135,53.83,73231.85,0.0,0.0,0.0,0.00071]
[1780057920170,53.83,73226.06,0.0,0.0,0.0,0.0007]
[1780057925214,53.83,73223.88,0.0,0.0,0.0,0.0007]
[1780057930251,53.83,73224.06,0.0,0.0,0.0,0.0007]
[1780057935285,53.83,73224.11,0.0,0.0,0.0,0.0007]
[1780057940320,53.83,73225.16,0.0,0.0,0.0,0.0007]
[1780057945355,53.83,73224.4,0.0,0.0,0.0,0.0007]
[1780057951400,53.83,73224.17,0.0,0.0,0.0,0.00069]
[1780057956436,53.83,73221.98,0.0,0.0,0.0,0.00069]
[1780057961470,53.83,73222.13,0.0,0.0,0.0,0.00069]
[1780057966506,53.83,73228.52,0.0,0.0,0.0,0.0007]
[1780057971541,53.83,73225.27,0.0,0.0,0.0,0.00069]
[1780057976575,53.83,73223.86,0.0,0.0,0.0,0.00069]
[1780057981610,53.83,73225.55,0.0,0.0,0.0,0.00069]
[1780057986649,53.83,73212.2,0.0,0.0,0.0,0.00067]
[1780057991688,53.83,73213.01,0.0,0.0,0.0,0.00067]
[1780057996718,53.83,73213.22,0.0,0.0,0.0,0.00067]
[1780058001755,53.83,73213.53,0.0,0.0,0.0,0.00067]
[1780058006790,53.83,73213.25,0.0,0.0,0.0,0.00067]
[1780058011826,53.83,73214.42,0.0,0.0,0.0,0.00067]
[1780058016891,53.83,73180.81,0.0,0.0,0.0,0.00062]
[1780058017900,53.83,73161.86,0.0,0.0,0.0,0.00059]
[1780058021938,53.83,73181.32,0.0,0.0,0.0,0.00062]
[1780058023940,53.83,73199.11,0.0,0.0,0.0,0.00064]
[1780058026983,53.83,73222.78,0.0,0.0,0.0,0.00068]
[1780058032020,53.83,73216.17,0.0,0.0,0.0,0.00067]
[1780058037054,53.83,73211.73,0.0,0.0,0.0,0.00066]
[1780058042100,53.83,73205.04,0.0,0.0,0.0,0.00065]
[1780058047146,53.83,73190.16,0.0,0.0,0.0,0.00063]
[1780058052175,53.83,73176.84,0.0,0.0,0.0,0.00061]
[1780058057208,53.83,73179.83,0.0,0.0,0.0,0.00061]
[1780058062246,53.83,73187.84,0.0,0.0,0.0,0.00063]
[1780058068305,53.83,73175.36,0.0,0.0,0.0,0.00061]
[1780058069300,53.83,73156.95,0.0,0.0,0.0,0.00058]
[1780058071335,53.83,73145.89,0.0,0.0,0.0,0.00056]
[1780058074345,53.83,73166.32,0.0,0.0,0.0,0.00059]
[1780058079373,53.83,73178.2,0.0,0.0,0.0,0.00061]
[1780058084414,53.83,73177.19,0.0,0.0,0.0,0.0006]
[1780058089444,53.83,73181.09,0.0,0.0,0.0,0.00061]
[1780058095486,53.83,73183.17,0.0,0.0,0.0,0.00061]
[1780058100519,53.83,73183.97,0.0,0.0,0.0,0.00061]
[1780058104548,53.83,73166.88,0.0,0.0,0.0,0.00059]
[1780058109585,53.83,73152.61,0.0,0.0,0.0,0.00057]
[1780058114620,53.83,73145.04,0.0,0.0,0.0,0.00056]
[1780058119653,53.83,73142.21,0.0,0.0,0.0,0.00056]
[1780058124690,53.83,73133.18,0.0,0.0,0.0,0.00054]
[1780058129723,53.83,73137.23,0.0,0.0,0.0,0.00055]
[1780058134761,53.83,73131.46,0.0,0.0,0.0,0.00054]
[1780058139794,53.83,73137.94,0.0,0.0,0.0,0.00054]
[1780058144829,53.83,73137.49,0.0,0.0,0.0,0.00054]
[1780058149866,53.83,73146.36,0.0,0.0,0.0,0.00056]
[1780058154899,53.83,73149.8,0.0,0.0,0.0,0.00056]
[1780058159935,53.83,73145.17,0.0,0.0,0.0,0.00055]
[1780058164970,53.83,73145.17,0.0,0.0,0.0,0.00055]
[1780058170011,53.83,73144.31,0.0,0.0,0.0,0.00055]
[1780058175040,53.83,73137.6,0.0,0.0,0.0,0.00054]
[1780058180076,53.83,73137.94,0.0,0.0,0.0,0.00054]
[1780058185116,53.83,73134.74,0.0,0.0,0.0,0.00054]
[1780058190151,53.83,73148.33,0.0,0.0,0.0,0.00056]
[1780058195186,53.83,73149.66,0.0,0.0,0.0,0.00056]
[1780058201230,53.83,73147.96,0.0,0.0,0.0,0.00055]
[1780058206264,53.83,73155.89,0.0,0.0,0.0,0.00056]
[1780058211299,53.83,73163.45,0.0,0.0,0.0,0.00057]
[1780058216335,53.83,73165.55,0.0,0.0,0.0,0.00058]
[1780058221371,53.83,73171.85,0.0,0.0,0.0,0.00059]
[1780058226409,53.83,73185.79,0.0,0.0,0.0,0.00061]
[1780058231442,53.83,73191.69,0.0,0.0,0.0,0.00061]
[1780058236478,53.83,73198.84,0.0,0.0,0.0,0.00063]
[1780058241512,53.83,73201.88,0.0,0.0,0.0,0.00063]
[1780058246548,53.83,73214.41,0.0,0.0,0.0,0.00065]
[1780058251586,53.83,73214.14,0.0,0.0,0.0,0.00064]
[1780058256621,53.83,73205.09,0.0,0.0,0.0,0.00063]
[1780058261654,53.83,73206.6,0.0,0.0,0.0,0.00063]
[1780058266690,53.83,73205.73,0.0,0.0,0.0,0.00063]
[1780058271723,53.83,73196.7,0.0,0.0,0.0,0.00062]
[1780058276761,53.83,73189.76,0.0,0.0,0.0,0.00061]
[1780058281797,53.83,73192.41,0.0,0.0,0.0,0.00061]
[1780058286831,53.83,73196.72,0.0,0.0,0.0,0.00062]
[1780058291865,53.83,73196.59,0.0,0.0,0.0,0.00062]
[1780058296901,53.83,73198.0,0.0,0.0,0.0,0.00062]
[1780058301937,53.83,73201.86,0.0,0.0,0.0,0.00062]
[1780058306971,53.83,73206.82,0.0,0.0,0.0,0.00063]
[1780058312016,53.83,73207.16,0.0,0.0,0.0,0.00063]
[1780058317045,53.83,73200.73,0.0,0.0,0.0,0.00062]
[1780058322098,53.83,73195.4,0.0,0.0,0.0,0.00061]
[1780058327125,53.83,73180.6,0.0,0.0,0.0,0.00059]
[1780058332158,53.83,73176.23,0.0,0.0,0.0,0.00058]
[1780058337196,53.83,73176.89,0.0,0.0,0.0,0.00058]
[1780058342235,53.83,73173.84,0.0,0.0,0.0,0.00058]
[1780058346258,53.83,73157.19,0.0,0.0,0.0,0.00056]
[1780058351292,53.83,73156.91,0.0,0.0,0.0,0.00055]
[1780058356329,53.83,73158.79,0.0,0.0,0.0,0.00056]
[1780058361362,53.83,73159.04,0.0,0.0,0.0,0.00056]
[1780058366398,53.83,73164.5,0.0,0.0,0.0,0.00057]
[1780058371432,53.83,73165.55,0.0,0.0,0.0,0.00056]
[1780058376480,53.83,73159.59,0.0,0.0,0.0,0.00055]
[1780058381505,53.83,73158.74,0.0,0.0,0.0,0.00055]
[1780058386541,53.83,73159.71,0.0,0.0,0.0,0.00055]
[1780058391576,53.83,73160.1,0.0,0.0,0.0,0.00055]
[1780058396612,53.83,73151.69,0.0,0.0,0.0,0.00054]
[1780058401678,53.83,73150.95,0.0,0.0,0.0,0.00054]
[1780058406697,53.83,73138.92,0.0,0.0,0.0,0.00053]
[1780058411736,53.83,73136.53,0.0,0.0,0.0,0.00052]
[1780058416789,53.83,73147.14,0.0,0.0,0.0,0.00054]
[1780058421821,53.83,73144.29,0.0,0.0,0.0,0.00053]
[1780058426858,53.83,73139.44,0.0,0.0,0.0,0.00053]
[1780058431893,53.83,73139.57,0.0,0.0,0.0,0.00052]
[1780058436932,53.83,73151.84,0.0,0.0,0.0,0.00054]
[1780058441967,53.83,73151.52,0.0,0.0,0.0,0.00054]
[1780058447004,53.83,73160.22,0.0,0.0,0.0,0.00055]
[1780058452041,53.83,73165.59,0.0,0.0,0.0,0.00056]
[1780058457076,53.83,73166.62,0.0,0.0,0.0,0.00056]
[1780058462113,53.83,73166.65,0.0,0.0,0.0,0.00056]
[1780058467147,53.83,73171.43,0.0,0.0,0.0,0.00056]
[1780058472185,53.83,73171.28,0.0,0.0,0.0,0.00056]
[1780058477218,53.83,73169.51,0.0,0.0,0.0,0.00056]
[1780058482257,53.83,73170.96,0.0,0.0,0.0,0.00056]
[1780058487291,53.83,73170.89,0.0,0.0,0.0,0.00056]
[1780058492330,53.83,73170.29,0.0,0.0,0.0,0.00056]
[1780058497362,53.83,73167.88,0.0,0.0,0.0,0.00055]
[1780058502398,53.83,73166.74,0.0,0.0,0.0,0.00055]
[1780058507432,53.83,73166.04,0.0,0.0,0.0,0.00055]
[1780058512467,53.83,73168.1,0.0,0.0,0.0,0.00055]
[1780058517503,53.83,73161.54,0.0,0.0,0.0,0.00055]
[1780058522537,53.83,73161.24,0.0,0.0,0.0,0.00055]
[1780058528579,53.83,73153.08,0.0,0.0,0.0,0.00053]
[1780058533614,53.83,73153.29,0.0,0.0,0.0,0.00053]
[1780058538649,53.83,73151.18,0.0,0.0,0.0,0.00053]
[1780058543684,53.83,73148.45,0.0,0.0,0.0,0.00053]
[1780058549726,53.83,73147.21,0.0,0.0,0.0,0.00053]
[1780058554760,53.83,73146.6,0.0,0.0,0.0,0.00052]
[1780058559796,53.83,73146.1,0.0,0.0,0.0,0.00052]
[1780058564837,53.83,73143.9,0.0,0.0,0.0,0.00052]
[1780058570876,53.83,73143.79,0.0,0.0,0.0,0.00052]
[1780058575908,53.83,73146.41,0.0,0.0,0.0,0.00052]
[1780058580946,53.83,73146.65,0.0,0.0,0.0,0.00052]
[1780058586920,53.83,73147.01,0.0,0.0,0.0,0.00052]
[1780058592024,53.83,73149.03,0.0,0.0,0.0,0.00052]
[1780058597061,53.83,73149.21,0.0,0.0,0.0,0.00052]
[1780058603101,53.83,73149.56,0.0,0.0,0.0,0.00053]
[1780058608136,53.83,73155.38,0.0,0.0,0.0,0.00053]
[1780058613180,53.83,73157.53,0.0,0.0,0.0,0.00053]
[1780058618214,53.83,73155.64,0.0,0.0,0.0,0.00053]
[1780058623250,53.83,73154.36,0.0,0.0,0.0,0.00053]
[1780058625263,53.83,73173.37,0.0,0.0,0.0,0.00055]
[1780058630298,53.83,73173.7,0.0,0.0,0.0,0.00055]
[1780058635333,53.83,73169.96,0.0,0.0,0.0,0.00055]
[1780058641375,53.83,73165.43,0.0,0.0,0.0,0.00054]
[1780058647417,53.83,73164.19,0.0,0.0,0.0,0.00054]
[1780058652453,53.83,73167.83,0.0,0.0,0.0,0.00054]
[1780058657488,53.83,73170.98,0.0,0.0,0.0,0.00055]
[1780058662524,53.83,73172.44,0.0,0.0,0.0,0.00055]
[1780058667561,53.83,73173.24,0.0,0.0,0.0,0.00055]
[1780058672592,53.83,73172.56,0.0,0.0,0.0,0.00055]
[1780058677631,53.83,73172.24,0.0,0.0,0.0,0.00054]
[1780058682665,53.83,73173.07,0.0,0.0,0.0,0.00055]
[1780058687702,53.83,73172.14,0.0,0.0,0.0,0.00054]
[1780058692735,53.83,73173.56,0.0,0.0,0.0,0.00055]
[1780058697772,53.83,73174.23,0.0,0.0,0.0,0.00055]
[1780058702806,53.83,73173.27,0.0,0.0,0.0,0.00055]
[1780058707842,53.83,73186.51,0.0,0.0,0.0,0.00056]
[1780058712876,53.83,73186.08,0.0,0.0,0.0,0.00056]
[1780058717911,53.83,73178.4,0.0,0.0,0.0,0.00055]
[1780058722947,53.83,73179.72,0.0,0.0,0.0,0.00055]
[1780058727984,53.83,73178.11,0.0,0.0,0.0,0.00055]
[1780058736084,53.83,73178.33,0.0,0.0,0.0,0.00055]
[1780058742084,53.83,73176.64,0.0,0.0,0.0,0.00055]
[1780058748064,53.83,73176.28,0.0,0.0,0.0,0.00055]
[1780058753168,53.83,73179.38,0.0,0.0,0.0,0.00055]
[1780058758205,53.83,73171.12,0.0,0.0,0.0,0.00054]
[1780058763239,53.83,73172.86,0.0,0.0,0.0,0.00054]
[1780058768274,53.83,73169.75,0.0,0.0,0.0,0.00054]
[1780058773309,53.83,73160.68,0.0,0.0,0.0,0.00052]
[1780058777339,53.83,73142.5,0.0,0.0,0.0,0.0005]
[1780058782381,53.83,73122.82,0.0,0.0,0.0,0.00048]
[1780058787412,53.83,73114.65,0.0,0.0,0.0,0.00047]
[1780058792448,53.83,73115.31,0.0,0.0,0.0,0.00046]
[1780058797483,53.83,73114.06,0.0,0.0,0.0,0.00046]
[1780058802518,53.83,73108.19,0.0,0.0,0.0,0.00046]
[1780058807552,53.83,73122.92,0.0,0.0,0.0,0.00047]
[1780058812587,53.83,73133.7,0.0,0.0,0.0,0.00049]
[1780058817622,53.83,73136.14,0.0,0.0,0.0,0.00049]
[1780058822657,53.83,73137.0,0.0,0.0,0.0,0.00049]
[1780058827693,53.83,73136.97,0.0,0.0,0.0,0.00049]
[1780058832731,53.83,73126.35,0.0,0.0,0.0,0.00048]
[1780058837762,53.83,73125.17,0.0,0.0,0.0,0.00048]
[1780058842797,53.83,73126.32,0.0,0.0,0.0,0.00048]
[1780058847835,53.83,73132.71,0.0,0.0,0.0,0.00049]
[1780058852867,53.83,73132.63,0.0,0.0,0.0,0.00048]
[1780058858847,53.83,73132.78,0.0,0.0,0.0,0.00048]
[1780058863976,53.83,73132.49,0.0,0.0,0.0,0.00048]
[1780058866968,53.83,73149.49,0.0,0.0,0.0,0.0005]
[1780058872008,53.83,73144.76,0.0,0.0,0.0,0.0005]
[1780058877038,53.83,73147.49,0.0,0.0,0.0,0.0005]
[1780058882073,53.83,73148.61,0.0,0.0,0.0,0.0005]
[1780058887107,53.83,73159.81,0.0,0.0,0.0,0.00051]
[1780058892143,53.83,73161.48,0.0,0.0,0.0,0.00052]
[1780058897178,53.83,73164.78,0.0,0.0,0.0,0.00052]
[1780058902215,53.83,73166.38,0.0,0.0,0.0,0.00052]
[1780058907249,53.83,73168.95,0.0,0.0,0.0,0.00053]
[1780058912286,53.83,73174.31,0.0,0.0,0.0,0.00053]
[1780058917319,53.83,73177.09,0.0,0.0,0.0,0.00053]
[1780058922357,53.83,73175.88,0.0,0.0,0.0,0.00053]
[1780058927396,53.83,73178.18,0.0,0.0,0.0,0.00053]
[1780058932426,53.83,73176.78,0.0,0.0,0.0,0.00053]
[1780058937461,53.83,73176.51,0.0,0.0,0.0,0.00053]
[1780058942499,53.83,73172.8,0.0,0.0,0.0,0.00053]
[1780058948541,53.83,73165.13,0.0,0.0,0.0,0.00052]
[1780058954585,53.83,73164.52,0.0,0.0,0.0,0.00052]
[1780058959618,53.83,73164.11,0.0,0.0,0.0,0.00051]
[1780058964652,53.83,73156.76,0.0,0.0,0.0,0.00051]
[1780058969688,53.83,73154.68,0.0,0.0,0.0,0.0005]
[1780058972711,53.83,73140.17,0.0,0.0,0.0,0.00048]
[1780058977744,53.83,73136.95,0.0,0.0,0.0,0.00048]
[1780058982779,53.83,73137.97,0.0,0.0,0.0,0.00048]
[1780058987814,53.83,73139.24,0.0,0.0,0.0,0.00048]
[1780058995870,53.83,73140.21,0.0,0.0,0.0,0.00048]
[1780059000905,53.83,73149.37,0.0,0.0,0.0,0.00049]
[1780059005940,53.83,73150.8,0.0,0.0,0.0,0.00049]
[1780059015004,53.83,73149.96,0.0,0.0,0.0,0.00049]
[1780059020060,53.83,73148.57,0.0,0.0,0.0,0.00049]
[1780059025090,53.83,73151.53,0.0,0.0,0.0,0.00049]
[1780059030128,53.83,73162.6,0.0,0.0,0.0,0.00051]
[1780059035162,53.83,73173.54,0.0,0.0,0.0,0.00052]
[1780059040198,53.83,73182.23,0.0,0.0,0.0,0.00053]
[1780059045233,53.83,73188.61,0.0,0.0,0.0,0.00054]
[1780059050274,53.83,73193.58,0.0,0.0,0.0,0.00054]
[1780059055305,53.83,73195.96,0.0,0.0,0.0,0.00055]
[1780059061351,53.83,73197.98,0.0,0.0,0.0,0.00055]
[1780059066385,53.83,73202.07,0.0,0.0,0.0,0.00055]
[1780059071421,53.83,73198.83,0.0,0.0,0.0,0.00055]
[1780059076458,53.83,73198.69,0.0,0.0,0.0,0.00055]
[1780059081494,53.83,73197.31,0.0,0.0,0.0,0.00055]
[1780059086531,53.83,73201.05,0.0,0.0,0.0,0.00055]
[1780059091563,53.83,73210.87,0.0,0.0,0.0,0.00056]
[1780059095594,53.83,73228.41,0.0,0.0,0.0,0.00059]
[1780059100629,53.83,73228.42,0.0,0.0,0.0,0.00059]
[1780059105663,53.83,73223.75,0.0,0.0,0.0,0.00058]
[1780059110698,53.83,73224.2,0.0,0.0,0.0,0.00058]
[1780059115739,53.83,73227.56,0.0,0.0,0.0,0.00058]
[1780059119764,53.83,73249.17,0.0,0.0,0.0,0.00062]
[1780059124802,53.83,73249.04,0.0,0.0,0.0,0.00062]
[1780059129845,53.83,73245.12,0.0,0.0,0.0,0.00061]
[1780059134882,53.83,73238.17,0.0,0.0,0.0,0.0006]
[1780059139915,53.83,73234.08,0.0,0.0,0.0,0.00059]
[1780059144951,53.83,73254.09,0.0,0.0,0.0,0.00062]
[1780059149984,53.83,73268.18,0.0,0.0,0.0,0.00065]
[1780059155029,53.83,73273.93,0.0,0.0,0.0,0.00065]
[1780059160061,53.83,73269.77,0.0,0.0,0.0,0.00064]
[1780059165100,53.83,73269.05,0.0,0.0,0.0,0.00064]
[1780059170134,53.83,73270.2,0.0,0.0,0.0,0.00064]
[1780059175166,53.83,73264.69,0.0,0.0,0.0,0.00063]
[1780059180205,53.83,73264.54,0.0,0.0,0.0,0.00063]
[1780059185241,53.83,73272.4,0.0,0.0,0.0,0.00065]
[1780059190274,53.83,73272.99,0.0,0.0,0.0,0.00065]
[1780059195311,53.83,73266.31,0.0,0.0,0.0,0.00064]
[1780059200345,53.83,73266.58,0.0,0.0,0.0,0.00064]
[1780059205380,53.83,73264.91,0.0,0.0,0.0,0.00063]
[1780059209409,53.83,73248.24,0.0,0.0,0.0,0.00061]
[1780059214443,53.83,73247.67,0.0,0.0,0.0,0.0006]
[1780059219479,53.83,73251.19,0.0,0.0,0.0,0.00061]
[1780059224513,53.83,73253.11,0.0,0.0,0.0,0.00061]
[1780059229550,53.83,73257.02,0.0,0.0,0.0,0.00062]
[1780059234583,53.83,73261.79,0.0,0.0,0.0,0.00062]
[1780059239619,53.83,73263.74,0.0,0.0,0.0,0.00063]
[1780059244658,53.83,73262.24,0.0,0.0,0.0,0.00062]
[1780059249691,53.83,73258.67,0.0,0.0,0.0,0.00062]
[1780059254725,53.83,73255.75,0.0,0.0,0.0,0.00062]
[1780059259758,53.83,73253.71,0.0,0.0,0.0,0.00061]
[1780059264794,53.83,73253.34,0.0,0.0,0.0,0.00061]
[1780059269829,53.83,73243.21,0.0,0.0,0.0,0.0006]
[1780059274864,53.83,73244.55,0.0,0.0,0.0,0.00059]
[1780059280907,53.83,73245.39,0.0,0.0,0.0,0.00059]
[1780059285941,53.83,73241.29,0.0,0.0,0.0,0.00059]
[1780059290976,53.83,73229.71,0.0,0.0,0.0,0.00057]
[1780059296017,53.83,73230.49,0.0,0.0,0.0,0.00057]
[1780059301046,53.83,73233.41,0.0,0.0,0.0,0.00058]
[1780059306081,53.83,73231.09,0.0,0.0,0.0,0.00057]
[1780059311116,53.83,73230.23,0.0,0.0,0.0,0.00057]
[1780059316151,53.83,73230.57,0.0,0.0,0.0,0.00057]
[1780059321191,53.83,73239.74,0.0,0.0,0.0,0.00059]
[1780059326223,53.83,73242.11,0.0,0.0,0.0,0.00059]
[1780059331258,53.83,73243.39,0.0,0.0,0.0,0.00059]
[1780059336292,53.83,73249.08,0.0,0.0,0.0,0.00059]
[1780059341327,53.83,73246.32,0.0,0.0,0.0,0.00059]
[1780059346364,53.83,73247.29,0.0,0.0,0.0,0.00059]
[1780059351401,53.83,73240.0,0.0,0.0,0.0,0.00058]
[1780059356433,53.83,73239.37,0.0,0.0,0.0,0.00058]
[1780059361468,53.83,73223.46,0.0,0.0,0.0,0.00056]
[1780059366504,53.83,73216.89,0.0,0.0,0.0,0.00055]
[1780059371540,53.83,73214.06,0.0,0.0,0.0,0.00055]
[1780059376574,53.83,73208.08,0.0,0.0,0.0,0.00054]
[1780059381608,53.83,73208.77,0.0,0.0,0.0,0.00054]
[1780059386646,53.83,73208.13,0.0,0.0,0.0,0.00054]
[1780059391681,53.83,73208.27,0.0,0.0,0.0,0.00053]
[1780059396718,53.83,73201.7,0.0,0.0,0.0,0.00052]
[1780059401753,53.83,73199.73,0.0,0.0,0.0,0.00052]
[1780059407792,53.83,73200.42,0.0,0.0,0.0,0.00052]
[1780059412828,53.83,73196.82,0.0,0.0,0.0,0.00052]
[1780059417865,53.83,73196.59,0.0,0.0,0.0,0.00052]
[1780059422912,53.83,73207.96,0.0,0.0,0.0,0.00053]
[1780059427948,53.83,73210.42,0.0,0.0,0.0,0.00054]
[1780059432983,53.83,73205.92,0.0,0.0,0.0,0.00053]
[1780059438018,53.83,73203.88,0.0,0.0,0.0,0.00053]
[1780059443058,53.83,73203.76,0.0,0.0,0.0,0.00053]
[1780059450103,53.83,73205.38,0.0,0.0,0.0,0.00053]
[1780059455137,53.83,73205.92,0.0,0.0,0.0,0.00052]
[1780059460172,53.83,73208.17,0.0,0.0,0.0,0.00053]
[1780059465207,53.83,73208.98,0.0,0.0,0.0,0.00053]
[1780059470242,53.83,73208.09,0.0,0.0,0.0,0.00053]
[1780059476284,53.83,73209.09,0.0,0.0,0.0,0.00053]
[1780059481319,53.83,73205.43,0.0,0.0,0.0,0.00052]
[1780059486354,53.83,73206.46,0.0,0.0,0.0,0.00053]
[1780059491390,53.83,73214.95,0.0,0.0,0.0,0.00054]
[1780059496424,53.83,73207.69,0.0,0.0,0.0,0.00053]
[1780059501460,53.83,73209.08,0.0,0.0,0.0,0.00053]
[1780059506533,53.83,73218.29,0.0,0.0,0.0,0.00054]
[1780059511565,53.83,73214.97,0.0,0.0,0.0,0.00053]
[1780059517607,53.83,73211.86,0.0,0.0,0.0,0.00053]
[1780059522643,53.83,73211.13,0.0,0.0,0.0,0.00053]
[1780059527677,53.83,73205.58,0.0,0.0,0.0,0.00052]
[1780059532712,53.83,73206.05,0.0,0.0,0.0,0.00052]
[1780059537748,53.83,73200.96,0.0,0.0,0.0,0.00051]
[1780059542781,53.83,73200.59,0.0,0.0,0.0,0.00051]
[1780059547818,53.83,73202.44,0.0,0.0,0.0,0.00052]
[1780059552853,53.83,73203.73,0.0,0.0,0.0,0.00052]
[1780059557890,53.83,73204.4,0.0,0.0,0.0,0.00052]
[1780059562924,53.83,73205.01,0.0,0.0,0.0,0.00052]
[1780059568966,53.83,73204.88,0.0,0.0,0.0,0.00052]
[1780059574007,53.83,73205.36,0.0,0.0,0.0,0.00051]
[1780059579045,53.83,73205.82,0.0,0.0,0.0,0.00051]
[1780059584081,53.83,73203.72,0.0,0.0,0.0,0.00051]
[1780059589115,53.83,73203.12,0.0,0.0,0.0,0.00051]
[1780059594151,53.83,73202.97,0.0,0.0,0.0,0.00051]
[1780059599186,53.83,73203.54,0.0,0.0,0.0,0.00051]
[1780059604221,53.83,73202.08,0.0,0.0,0.0,0.00051]
[1780059609255,53.83,73204.13,0.0,0.0,0.0,0.00051]
[1780059614293,53.83,73206.36,0.0,0.0,0.0,0.00052]
[1780059619328,53.83,73203.27,0.0,0.0,0.0,0.00051]
[1780059624366,53.83,73191.46,0.0,0.0,0.0,0.0005]
[1780059629400,53.83,73191.47,0.0,0.0,0.0,0.0005]
[1780059634444,53.83,73187.96,0.0,0.0,0.0,0.00049]
[1780059639471,53.83,73170.31,0.0,0.0,0.0,0.00047]
[1780059644503,53.83,73179.82,0.0,0.0,0.0,0.00048]
[1780059650546,53.83,73179.6,0.0,0.0,0.0,0.00048]
[1780059655581,53.83,73183.63,0.0,0.0,0.0,0.00048]
[1780059660620,53.83,73183.96,0.0,0.0,0.0,0.00048]
[1780059665655,53.83,73177.32,0.0,0.0,0.0,0.00047]
[1780059670685,53.83,73176.9,0.0,0.0,0.0,0.00047]
[1780059677736,53.83,73171.35,0.0,0.0,0.0,0.00047]
[1780059682772,53.83,73171.52,0.0,0.0,0.0,0.00047]
[1780059687806,53.83,73154.9,0.0,0.0,0.0,0.00045]
[1780059692841,53.83,73154.84,0.0,0.0,0.0,0.00044]
[1780059697880,53.83,73147.75,0.0,0.0,0.0,0.00044]
[1780059702914,53.83,73146.44,0.0,0.0,0.0,0.00044]
[1780059707949,53.83,73146.49,0.0,0.0,0.0,0.00044]
[1780059712987,53.83,73132.28,0.0,0.0,0.0,0.00042]
[1780059717014,53.83,73113.93,0.0,0.0,0.0,0.0004]
[1780059722051,53.83,73111.46,0.0,0.0,0.0,0.0004]
[1780059727088,53.83,73105.6,0.0,0.0,0.0,0.00039]
[1780059730121,53.83,73122.99,0.0,0.0,0.0,0.00041]
[1780059732120,53.83,73147.24,0.0,0.0,0.0,0.00044]
[1780059737155,53.83,73148.15,0.0,0.0,0.0,0.00044]
[1780059742190,53.83,73148.06,0.0,0.0,0.0,0.00044]
[1780059747224,53.83,73150.6,0.0,0.0,0.0,0.00044]
[1780059752261,53.83,73140.48,0.0,0.0,0.0,0.00043]
[1780059757295,53.83,73134.9,0.0,0.0,0.0,0.00042]
[1780059762337,53.83,73135.43,0.0,0.0,0.0,0.00042]
[1780059767366,53.83,73151.39,0.0,0.0,0.0,0.00044]
[1780059772406,53.83,73140.85,0.0,0.0,0.0,0.00043]
[1780059777442,53.83,73136.71,0.0,0.0,0.0,0.00042]
[1780059782477,53.83,73137.23,0.0,0.0,0.0,0.00042]
[1780059787513,53.83,73138.21,0.0,0.0,0.0,0.00042]
[1780059792548,53.83,73137.01,0.0,0.0,0.0,0.00042]
[1780059797583,53.83,73138.07,0.0,0.0,0.0,0.00042]
[1780059802618,53.83,73137.64,0.0,0.0,0.0,0.00042]
[1780059807656,53.83,73135.96,0.0,0.0,0.0,0.00042]
[1780059812691,53.83,73153.04,0.0,0.0,0.0,0.00043]
[1780059817726,53.83,73159.68,0.0,0.0,0.0,0.00044]
[1780059822758,53.83,73161.58,0.0,0.0,0.0,0.00044]
[1780059827794,53.83,73158.46,0.0,0.0,0.0,0.00044]
[1780059832828,53.83,73162.65,0.0,0.0,0.0,0.00044]
[1780059837865,53.83,73164.52,0.0,0.0,0.0,0.00045]
[1780059842899,53.83,73169.19,0.0,0.0,0.0,0.00045]
[1780059847934,53.83,73163.38,0.0,0.0,0.0,0.00045]
[1780059853980,53.83,73162.83,0.0,0.0,0.0,0.00045]
[1780059859015,53.83,73152.88,0.0,0.0,0.0,0.00043]
[1780059864049,53.83,73152.93,0.0,0.0,0.0,0.00043]
[1780059869084,53.83,73158.13,0.0,0.0,0.0,0.00044]
[1780059875142,53.83,73159.11,0.0,0.0,0.0,0.00044]
[1780059880173,53.83,73152.43,0.0,0.0,0.0,0.00043]
[1780059885222,53.83,73168.44,0.0,0.0,0.0,0.00045]
[1780059890256,53.83,73157.38,0.0,0.0,0.0,0.00043]
[1780059895297,53.83,73156.59,0.0,0.0,0.0,0.00043]
[1780059900329,53.83,73156.38,0.0,0.0,0.0,0.00043]
[1780059905366,53.83,73161.43,0.0,0.0,0.0,0.00044]
[1780059910398,53.83,73151.9,0.0,0.0,0.0,0.00043]
[1780059915433,53.83,73146.27,0.0,0.0,0.0,0.00042]
[1780059920470,53.83,73142.33,0.0,0.0,0.0,0.00042]
[1780059926461,53.83,73141.7,0.0,0.0,0.0,0.00042]
[1780059931546,53.83,73155.42,0.0,0.0,0.0,0.00043]
[1780059936581,53.83,73153.32,0.0,0.0,0.0,0.00043]
[1780059941617,53.83,73154.78,0.0,0.0,0.0,0.00043]
[1780059946657,53.83,73155.4,0.0,0.0,0.0,0.00043]
[1780059951688,53.83,73156.55,0.0,0.0,0.0,0.00043]
[1780059956722,53.83,73157.27,0.0,0.0,0.0,0.00043]
[1780059961759,53.83,73157.75,0.0,0.0,0.0,0.00043]
[1780059966792,53.83,73166.94,0.0,0.0,0.0,0.00044]
[1780059971834,53.83,73160.61,0.0,0.0,0.0,0.00043]
[1780059976861,53.83,73163.96,0.0,0.0,0.0,0.00044]
[1780059981901,53.83,73161.34,0.0,0.0,0.0,0.00044]
[1780059988953,53.83,73160.52,0.0,0.0,0.0,0.00043]
[1780059993988,53.83,73158.89,0.0,0.0,0.0,0.00043]
[1780059999021,53.83,73158.21,0.0,0.0,0.0,0.00043]
[1780060004056,53.83,73158.95,0.0,0.0,0.0,0.00043]
[1780060009092,53.83,73157.91,0.0,0.0,0.0,0.00043]
[1780060014128,53.83,73151.55,0.0,0.0,0.0,0.00042]
[1780060019162,53.83,73151.11,0.0,0.0,0.0,0.00042]
[1780060024199,53.83,73142.82,0.0,0.0,0.0,0.00041]
[1780060029263,53.83,73145.84,0.0,0.0,0.0,0.00041]
[1780060032264,53.83,73162.56,0.0,0.0,0.0,0.00043]
[1780060037300,53.83,73161.31,0.0,0.0,0.0,0.00043]
[1780060042334,53.83,73159.32,0.0,0.0,0.0,0.00043]
[1780060048380,53.83,73158.66,0.0,0.0,0.0,0.00043]
[1780060053415,53.83,73153.62,0.0,0.0,0.0,0.00042]
[1780060058450,53.83,73154.07,0.0,0.0,0.0,0.00042]
[1780060066510,53.83,73153.58,0.0,0.0,0.0,0.00042]
[1780060071548,53.83,73152.79,0.0,0.0,0.0,0.00042]
[1780060076579,53.83,73152.63,0.0,0.0,0.0,0.00042]
[1780060083629,53.83,73152.48,0.0,0.0,0.0,0.00042]
[1780060088665,53.83,73146.73,0.0,0.0,0.0,0.00041]
[1780060093707,53.83,73128.37,0.0,0.0,0.0,0.00039]
[1780060098735,53.83,73117.13,0.0,0.0,0.0,0.00038]
[1780060103769,53.83,73108.47,0.0,0.0,0.0,0.00037]
[1780060108812,53.83,73096.87,0.0,0.0,0.0,0.00036]
[1780060113854,53.83,73103.1,0.0,0.0,0.0,0.00037]
[1780060115883,53.83,73072.88,0.0,0.0,0.0,0.00034]
[1780060117883,53.83,73089.75,0.0,0.0,0.0,0.00035]
[1780060122920,53.83,73080.71,0.0,0.0,0.0,0.00034]
[1780060127957,53.83,73076.5,0.0,0.0,0.0,0.00034]
[1780060132994,53.83,73080.37,0.0,0.0,0.0,0.00034]
[1780060137050,53.83,73101.28,0.0,0.0,0.0,0.00036]
[1780060142085,53.83,73096.06,0.0,0.0,0.0,0.00036]
[1780060147120,53.83,73096.76,0.0,0.0,0.0,0.00036]
[1780060152161,53.83,73108.68,0.0,0.0,0.0,0.00037]
[1780060157192,53.83,73109.75,0.0,0.0,0.0,0.00037]
[1780060162225,53.83,73119.27,0.0,0.0,0.0,0.00038]
[1780060167260,53.83,73120.99,0.0,0.0,0.0,0.00038]
[1780060172295,53.83,73117.82,0.0,0.0,0.0,0.00038]
[1780060177330,53.83,73111.57,0.0,0.0,0.0,0.00037]
[1780060182365,53.83,73109.99,0.0,0.0,0.0,0.00037]
[1780060187400,53.83,73115.43,0.0,0.0,0.0,0.00037]
[1780060192440,53.83,73116.9,0.0,0.0,0.0,0.00037]
[1780060197475,53.83,73114.84,0.0,0.0,0.0,0.00037]
[1780060202512,53.83,73107.48,0.0,0.0,0.0,0.00037]
[1780060207549,53.83,73100.23,0.0,0.0,0.0,0.00036]
[1780060212584,53.83,73103.82,0.0,0.0,0.0,0.00036]
[1780060217624,53.83,73105.33,0.0,0.0,0.0,0.00036]
[1780060222658,53.83,73106.48,0.0,0.0,0.0,0.00036]
[1780060227694,53.83,73104.05,0.0,0.0,0.0,0.00036]
[1780060232728,53.83,73098.14,0.0,0.0,0.0,0.00035]
[1780060237767,53.83,73098.72,0.0,0.0,0.0,0.00035]
[1780060242801,53.83,73103.84,0.0,0.0,0.0,0.00036]
[1780060247840,53.83,73101.26,0.0,0.0,0.0,0.00036]
[1780060252873,53.83,73099.1,0.0,0.0,0.0,0.00035]
[1780060256905,53.83,73081.24,0.0,0.0,0.0,0.00034]
[1780060261938,53.83,73075.55,0.0,0.0,0.0,0.00033]
[1780060266975,53.83,73078.23,0.0,0.0,0.0,0.00034]
[1780060273020,53.83,73076.66,0.0,0.0,0.0,0.00033]
[1780060278959,53.83,73074.31,0.0,0.0,0.0,0.00033]
[1780060284099,53.83,73073.85,0.0,0.0,0.0,0.00033]
[1780060289132,53.83,73061.68,0.0,0.0,0.0,0.00032]
[1780060294167,53.83,73058.58,0.0,0.0,0.0,0.00032]
[1780060299202,53.83,73055.66,0.0,0.0,0.0,0.00031]
[1780060304237,53.83,73051.19,0.0,0.0,0.0,0.00031]
[1780060309274,53.83,73052.49,0.0,0.0,0.0,0.00031]
[1780060314307,53.83,73053.97,0.0,0.0,0.0,0.00031]
[1780060319349,53.83,73055.89,0.0,0.0,0.0,0.00031]
[1780060324383,53.83,73058.03,0.0,0.0,0.0,0.00032]
[1780060329421,53.83,73060.84,0.0,0.0,0.0,0.00032]
[1780060334455,53.83,73057.84,0.0,0.0,0.0,0.00032]
[1780060339491,53.83,73049.72,0.0,0.0,0.0,0.00031]
[1780060344526,53.83,73055.77,0.0,0.0,0.0,0.00031]
[1780060349561,53.83,73054.38,0.0,0.0,0.0,0.00031]
[1780060354597,53.83,73053.28,0.0,0.0,0.0,0.00031]
[1780060359636,53.83,73043.92,0.0,0.0,0.0,0.0003]
[1780060361652,53.83,73025.16,0.0,0.0,0.0,0.00029]
[1780060363665,53.83,73043.32,0.0,0.0,0.0,0.0003]
[1780060368700,53.83,73045.25,0.0,0.0,0.0,0.0003]
[1780060373744,53.83,73038.59,0.0,0.0,0.0,0.0003]
[1780060376759,53.83,73020.47,0.0,0.0,0.0,0.00028]
[1780060380788,53.83,73002.36,0.0,0.0,0.0,0.00027]
[1780060383818,53.83,73020.66,0.0,0.0,0.0,0.00028]
[1780060388856,53.83,73018.92,0.0,0.0,0.0,0.00028]
[1780060393897,53.83,73031.45,0.0,0.0,0.0,0.00029]
[1780060398930,53.83,73038.54,0.0,0.0,0.0,0.0003]
[1780060403970,53.83,73042.81,0.0,0.0,0.0,0.0003]
[1780060409001,53.83,73047.2,0.0,0.0,0.0,0.0003]
[1780060414036,53.83,73034.4,0.0,0.0,0.0,0.00029]
[1780060419069,53.83,73041.46,0.0,0.0,0.0,0.0003]
[1780060425123,53.83,73045.18,0.0,0.0,0.0,0.0003]
[1780060430148,53.83,73042.42,0.0,0.0,0.0,0.0003]
[1780060435182,53.83,73029.09,0.0,0.0,0.0,0.00029]
[1780060440218,53.83,73028.42,0.0,0.0,0.0,0.00029]
[1780060445253,53.83,73028.05,0.0,0.0,0.0,0.00029]
[1780060450288,53.83,73033.59,0.0,0.0,0.0,0.00029]
[1780060455323,53.83,73027.27,0.0,0.0,0.0,0.00029]
[1780060460361,53.83,73024.12,0.0,0.0,0.0,0.00028]
[1780060464392,53.83,73000.24,0.0,0.0,0.0,0.00027]
[1780060469427,53.83,73009.02,0.0,0.0,0.0,0.00027]
[1780060474462,53.83,73006.87,0.0,0.0,0.0,0.00027]
[1780060479497,53.83,73001.08,0.0,0.0,0.0,0.00027]
[1780060484536,53.83,73003.5,0.0,0.0,0.0,0.00027]
[1780060489568,53.83,73008.46,0.0,0.0,0.0,0.00027]
[1780060494603,53.83,73013.76,0.0,0.0,0.0,0.00027]
[1780060499639,53.83,73013.28,0.0,0.0,0.0,0.00027]
[1780060504673,53.83,73021.37,0.0,0.0,0.0,0.00028]
[1780060509717,53.83,73007.54,0.0,0.0,0.0,0.00027]
[1780060514760,53.83,73005.0,0.0,0.0,0.0,0.00027]
[1780060519787,53.83,73022.07,0.0,0.0,0.0,0.00028]
[1780060524828,53.83,73029.2,0.0,0.0,0.0,0.00028]
[1780060529862,53.83,73030.2,0.0,0.0,0.0,0.00029]
[1780060534895,53.83,73021.92,0.0,0.0,0.0,0.00028]
[1780060539930,53.83,73022.58,0.0,0.0,0.0,0.00028]
[1780060544968,53.83,73022.31,0.0,0.0,0.0,0.00028]
[1780060550002,53.83,73012.32,0.0,0.0,0.0,0.00027]
[1780060555038,53.83,73012.73,0.0,0.0,0.0,0.00027]
[1780060560075,53.83,73028.14,0.0,0.0,0.0,0.00028]
[1780060564108,53.83,73011.12,0.0,0.0,0.0,0.00027]
[1780060569143,53.83,72997.94,0.0,0.0,0.0,0.00026]
[1780060574177,53.83,72995.8,0.0,0.0,0.0,0.00026]
[1780060579214,53.83,73006.25,0.0,0.0,0.0,0.00027]
[1780060584247,53.83,73007.93,0.0,0.0,0.0,0.00027]
[1780060589282,53.83,73007.15,0.0,0.0,0.0,0.00027]
[1780060594317,53.83,73005.57,0.0,0.0,0.0,0.00026]
[1780060599353,53.83,73006.93,0.0,0.0,0.0,0.00026]
[1780060604387,53.83,73001.25,0.0,0.0,0.0,0.00026]
[1780060609423,53.83,73000.96,0.0,0.0,0.0,0.00026]
[1780060614457,53.83,73011.31,0.0,0.0,0.0,0.00027]
[1780060621469,53.83,73011.35,0.0,0.0,0.0,0.00027]
[1780060626541,53.83,73003.29,0.0,0.0,0.0,0.00026]
[1780060632583,53.83,73005.74,0.0,0.0,0.0,0.00026]
[1780060637623,53.83,73006.49,0.0,0.0,0.0,0.00026]
[1780060642660,53.83,73027.53,0.0,0.0,0.0,0.00028]
[1780060647696,53.83,73028.96,0.0,0.0,0.0,0.00028]
[1780060651740,53.83,73017.96,0.0,0.0,0.0,0.00027]
[1780060656767,53.83,73028.44,0.0,0.0,0.0,0.00028]
[1780060661800,53.83,73016.19,0.0,0.0,0.0,0.00027]
[1780060666832,53.83,73015.51,0.0,0.0,0.0,0.00027]
[1780060671869,53.83,73015.55,0.0,0.0,0.0,0.00027]
[1780060676905,53.83,73018.35,0.0,0.0,0.0,0.00027]
[1780060681939,53.83,73022.3,0.0,0.0,0.0,0.00027]
[1780060686974,53.83,73022.32,0.0,0.0,0.0,0.00027]
[1780060692014,53.83,73021.32,0.0,0.0,0.0,0.00027]
[1780060697044,53.83,73019.88,0.0,0.0,0.0,0.00027]
[1780060702079,53.83,73019.66,0.0,0.0,0.0,0.00027]
[1780060707123,53.83,73018.2,0.0,0.0,0.0,0.00027]
[1780060712150,53.83,73012.57,0.0,0.0,0.0,0.00026]
[1780060717185,53.83,73014.03,0.0,0.0,0.0,0.00026]
[1780060722220,53.83,73014.46,0.0,0.0,0.0,0.00026]
[1780060727256,53.83,73013.5,0.0,0.0,0.0,0.00026]
[1780060732292,53.83,73021.6,0.0,0.0,0.0,0.00027]
[1780060737326,53.83,73016.83,0.0,0.0,0.0,0.00027]
[1780060742362,53.83,73010.66,0.0,0.0,0.0,0.00026]
[1780060747400,53.83,73009.94,0.0,0.0,0.0,0.00026]
[1780060752432,53.83,73009.24,0.0,0.0,0.0,0.00026]
[1780060757432,53.83,73008.56,0.0,0.0,0.0,0.00026]
[1780060762503,53.83,73008.41,0.0,0.0,0.0,0.00026]
[1780060767538,53.83,73005.81,0.0,0.0,0.0,0.00026]
[1780060772573,53.83,73001.39,0.0,0.0,0.0,0.00025]
[1780060777611,53.83,73002.16,0.0,0.0,0.0,0.00025]
[1780060782644,53.83,73005.77,0.0,0.0,0.0,0.00026]
[1780060787678,53.83,73005.76,0.0,0.0,0.0,0.00026]
[1780060792712,53.83,73005.91,0.0,0.0,0.0,0.00026]
[1780060797748,53.83,73005.07,0.0,0.0,0.0,0.00025]
[1780060802785,53.83,73006.5,0.0,0.0,0.0,0.00026]
[1780060808826,53.83,73006.15,0.0,0.0,0.0,0.00026]
[1780060813863,53.83,73005.0,0.0,0.0,0.0,0.00025]
[1780060818895,53.83,73002.63,0.0,0.0,0.0,0.00025]
[1780060823935,53.83,73005.0,0.0,0.0,0.0,0.00025]
[1780060828975,53.83,73014.84,0.0,0.0,0.0,0.00026]
[1780060831994,53.83,73002.3,0.0,0.0,0.0,0.00025]
[1780060837033,53.83,73000.88,0.0,0.0,0.0,0.00025]
[1780060842071,53.83,73003.69,0.0,0.0,0.0,0.00025]
[1780060847106,53.83,73003.95,0.0,0.0,0.0,0.00025]
[1780060852141,53.83,73002.0,0.0,0.0,0.0,0.00025]
[1780060857176,53.83,73001.92,0.0,0.0,0.0,0.00025]
[1780060862216,53.83,73003.11,0.0,0.0,0.0,0.00025]
[1780060867247,53.83,73011.39,0.0,0.0,0.0,0.00026]
[1780060872281,53.83,73010.88,0.0,0.0,0.0,0.00026]
[1780060877316,53.83,73006.11,0.0,0.0,0.0,0.00025]
[1780060882353,53.83,73006.37,0.0,0.0,0.0,0.00025]
[1780060887388,53.83,73005.29,0.0,0.0,0.0,0.00025]
[1780060892422,53.83,73000.99,0.0,0.0,0.0,0.00025]
[1780060897457,53.83,73003.94,0.0,0.0,0.0,0.00025]
[1780060902494,53.83,73001.83,0.0,0.0,0.0,0.00025]
[1780060907526,53.83,72996.66,0.0,0.0,0.0,0.00024]
[1780060912565,53.83,72996.49,0.0,0.0,0.0,0.00024]
[1780060917599,53.83,72993.9,0.0,0.0,0.0,0.00024]
[1780060922634,53.83,72985.78,0.0,0.0,0.0,0.00024]
[1780060925653,53.83,72967.18,0.0,0.0,0.0,0.00023]
[1780060930687,53.83,72963.92,0.0,0.0,0.0,0.00022]
[1780060935724,53.83,72970.45,0.0,0.0,0.0,0.00023]
[1780060938752,53.83,72988.39,0.0,0.0,0.0,0.00024]
[1780060943784,53.83,73000.51,0.0,0.0,0.0,0.00025]
[1780060948819,53.83,72996.37,0.0,0.0,0.0,0.00024]
[1780060951851,53.83,72974.05,0.0,0.0,0.0,0.00023]
[1780060956887,53.83,72969.38,0.0,0.0,0.0,0.00022]
[1780060961928,53.83,72966.78,0.0,0.0,0.0,0.00022]
[1780060966968,53.83,72959.7,0.0,0.0,0.0,0.00022]
[1780060972003,53.83,72969.81,0.0,0.0,0.0,0.00023]
[1780060977044,53.83,72976.4,0.0,0.0,0.0,0.00023]
[1780060982077,53.83,72968.93,0.0,0.0,0.0,0.00022]
[1780060987112,53.83,72961.92,0.0,0.0,0.0,0.00022]
[1780060992146,53.83,72958.7,0.0,0.0,0.0,0.00022]
[1780060997182,53.83,72952.28,0.0,0.0,0.0,0.00022]
[1780061002217,53.83,72952.35,0.0,0.0,0.0,0.00022]
[1780061007255,53.83,72948.52,0.0,0.0,0.0,0.00021]
[1780061012288,53.83,72949.14,0.0,0.0,0.0,0.00021]
[1780061018334,53.83,72945.04,0.0,0.0,0.0,0.00021]
[1780061023374,53.83,72946.8,0.0,0.0,0.0,0.00021]
[1780061028410,53.83,72947.32,0.0,0.0,0.0,0.00021]
[1780061033444,53.83,72941.25,0.0,0.0,0.0,0.00021]
[1780061038479,53.83,72943.23,0.0,0.0,0.0,0.00021]
[1780061043516,53.83,72943.16,0.0,0.0,0.0,0.00021]
[1780061048552,53.83,72944.65,0.0,0.0,0.0,0.00021]
[1780061053587,53.83,72942.83,0.0,0.0,0.0,0.00021]
[1780061058621,53.83,72945.25,0.0,0.0,0.0,0.00021]
[1780061063675,53.83,72944.21,0.0,0.0,0.0,0.00021]
[1780061068697,53.83,72941.41,0.0,0.0,0.0,0.00021]
[1780061071718,53.83,72930.27,0.0,0.0,0.0,0.0002]
[1780061076754,53.83,72937.0,0.0,0.0,0.0,0.0002]
[1780061081793,53.83,72930.84,0.0,0.0,0.0,0.0002]
[1780061086826,53.83,72927.57,0.0,0.0,0.0,0.0002]
[1780061091862,53.83,72920.87,0.0,0.0,0.0,0.00019]
[1780061096897,53.83,72927.4,0.0,0.0,0.0,0.0002]
[1780061101941,53.83,72932.06,0.0,0.0,0.0,0.0002]
[1780061103959,53.83,72912.32,0.0,0.0,0.0,0.00019]
[1780061105970,53.83,72895.14,0.0,0.0,0.0,0.00018]
[1780061108986,53.83,72877.31,0.0,0.0,0.0,0.00017]
[1780061114021,53.83,72877.04,0.0,0.0,0.0,0.00017]
[1780061118049,53.83,72894.59,0.0,0.0,0.0,0.00018]
[1780061123088,53.83,72904.94,0.0,0.0,0.0,0.00019]
[1780061128124,53.83,72911.6,0.0,0.0,0.0,0.00019]
[1780061131145,53.83,72895.22,0.0,0.0,0.0,0.00018]
[1780061136185,53.83,72889.64,0.0,0.0,0.0,0.00018]
[1780061141220,53.83,72880.43,0.0,0.0,0.0,0.00017]
[1780061146254,53.83,72874.49,0.0,0.0,0.0,0.00017]
[1780061151294,53.83,72882.82,0.0,0.0,0.0,0.00017]
[1780061156333,53.83,72883.74,0.0,0.0,0.0,0.00017]
[1780061161366,53.83,72891.39,0.0,0.0,0.0,0.00018]
[1780061166401,53.83,72883.33,0.0,0.0,0.0,0.00017]
[1780061171435,53.83,72887.73,0.0,0.0,0.0,0.00018]
[1780061176470,53.83,72890.79,0.0,0.0,0.0,0.00018]
[1780061181507,53.83,72889.43,0.0,0.0,0.0,0.00018]
[1780061186542,53.83,72886.39,0.0,0.0,0.0,0.00018]
[1780061191576,53.83,72883.32,0.0,0.0,0.0,0.00017]
[1780061196611,53.83,72882.85,0.0,0.0,0.0,0.00017]
[1780061201650,53.83,72881.16,0.0,0.0,0.0,0.00017]
[1780061206681,53.83,72882.06,0.0,0.0,0.0,0.00017]
[1780061211729,53.83,72881.13,0.0,0.0,0.0,0.00017]
[1780061216753,53.83,72892.61,0.0,0.0,0.0,0.00018]
[1780061221789,53.83,72897.93,0.0,0.0,0.0,0.00018]
[1780061226829,53.83,72900.18,0.0,0.0,0.0,0.00018]
[1780061231862,53.83,72904.71,0.0,0.0,0.0,0.00018]
[1780061236897,53.83,72921.07,0.0,0.0,0.0,0.00019]
[1780061241936,53.83,72920.81,0.0,0.0,0.0,0.00019]
[1780061246967,53.83,72925.98,0.0,0.0,0.0,0.00019]
[1780061252003,53.83,72930.43,0.0,0.0,0.0,0.00019]
[1780061257037,53.83,72933.52,0.0,0.0,0.0,0.00019]
[1780061262076,53.83,72952.3,0.0,0.0,0.0,0.0002]
[1780061267111,53.83,72962.92,0.0,0.0,0.0,0.00021]
[1780061270132,53.83,72980.56,0.0,0.0,0.0,0.00022]
[1780061275167,53.83,72973.99,0.0,0.0,0.0,0.00022]
[1780061280206,53.83,72981.36,0.0,0.0,0.0,0.00022]
[1780061285236,53.83,72973.36,0.0,0.0,0.0,0.00022]
[1780061290272,53.83,72963.09,0.0,0.0,0.0,0.00021]
[1780061295306,53.83,72976.54,0.0,0.0,0.0,0.00022]
[1780061300343,53.83,72965.22,0.0,0.0,0.0,0.00021]
[1780061305377,53.83,72964.84,0.0,0.0,0.0,0.00021]
[1780061310413,53.83,72956.81,0.0,0.0,0.0,0.00021]
[1780061315448,53.83,72955.83,0.0,0.0,0.0,0.0002]
[1780061320484,53.83,72956.69,0.0,0.0,0.0,0.0002]
[1780061325520,53.83,72953.14,0.0,0.0,0.0,0.0002]
[1780061330554,53.83,72948.7,0.0,0.0,0.0,0.0002]
[1780061335596,53.83,72930.73,0.0,0.0,0.0,0.00019]
[1780061340633,53.83,72925.28,0.0,0.0,0.0,0.00019]
[1780061345668,53.83,72927.08,0.0,0.0,0.0,0.00019]
[1780061350703,53.83,72925.54,0.0,0.0,0.0,0.00019]
[1780061355745,53.83,72927.13,0.0,0.0,0.0,0.00019]
[1780061360778,53.83,72928.13,0.0,0.0,0.0,0.00019]
[1780061365816,53.83,72928.81,0.0,0.0,0.0,0.00019]
[1780061370851,53.83,72928.28,0.0,0.0,0.0,0.00019]
[1780061375887,53.83,72930.91,0.0,0.0,0.0,0.00019]
[1780061380922,53.83,72931.76,0.0,0.0,0.0,0.00019]
[1780061384952,53.83,72961.58,0.0,0.0,0.0,0.0002]
[1780061389991,53.83,72960.95,0.0,0.0,0.0,0.0002]
[1780061395033,53.83,72956.88,0.0,0.0,0.0,0.0002]
[1780061400062,53.83,72964.06,0.0,0.0,0.0,0.00021]
[1780061404102,53.83,72946.42,0.0,0.0,0.0,0.0002]
[1780061409149,53.83,72944.45,0.0,0.0,0.0,0.0002]
[1780061412178,53.83,72922.85,0.0,0.0,0.0,0.00019]
[1780061417200,53.83,72917.47,0.0,0.0,0.0,0.00018]
[1780061421227,53.83,72893.29,0.0,0.0,0.0,0.00017]
[1780061426267,53.83,72895.84,0.0,0.0,0.0,0.00017]
[1780061431305,53.83,72903.36,0.0,0.0,0.0,0.00017]
[1780061436338,53.83,72897.62,0.0,0.0,0.0,0.00017]
[1780061441394,53.83,72892.1,0.0,0.0,0.0,0.00017]
[1780061446410,53.83,72894.73,0.0,0.0,0.0,0.00017]
[1780061452437,53.83,72893.42,0.0,0.0,0.0,0.00017]
[1780061457486,53.83,72893.85,0.0,0.0,0.0,0.00017]
[1780061462543,53.83,72894.4,0.0,0.0,0.0,0.00017]
[1780061467573,53.83,72891.52,0.0,0.0,0.0,0.00017]
[1780061472620,53.83,72889.6,0.0,0.0,0.0,0.00017]
[1780061477649,53.83,72893.28,0.0,0.0,0.0,0.00017]
[1780061478655,53.83,72912.01,0.0,0.0,0.0,0.00018]
[1780061483686,53.83,72909.82,0.0,0.0,0.0,0.00018]
[1780061488719,53.83,72913.79,0.0,0.0,0.0,0.00018]
[1780061493755,53.83,72921.22,0.0,0.0,0.0,0.00018]
[1780061497782,53.83,72902.6,0.0,0.0,0.0,0.00017]
[1780061502825,53.83,72901.9,0.0,0.0,0.0,0.00017]
[1780061507853,53.83,72900.6,0.0,0.0,0.0,0.00017]
[1780061512893,53.83,72893.66,0.0,0.0,0.0,0.00017]
[1780061517934,53.83,72892.55,0.0,0.0,0.0,0.00017]
[1780061522967,53.83,72883.64,0.0,0.0,0.0,0.00016]
[1780061527019,53.83,72865.06,0.0,0.0,0.0,0.00016]
[1780061532060,53.83,72849.36,0.0,0.0,0.0,0.00015]
[1780061534067,53.83,72820.18,0.0,0.0,0.0,0.00014]
[1780061539108,53.83,72819.95,0.0,0.0,0.0,0.00014]
[1780061544147,53.83,72832.02,0.0,0.0,0.0,0.00014]
[1780061549189,53.83,72840.81,0.0,0.0,0.0,0.00015]
[1780061554224,53.83,72834.85,0.0,0.0,0.0,0.00014]
[1780061559260,53.83,72838.37,0.0,0.0,0.0,0.00014]
[1780061564303,53.83,72848.47,0.0,0.0,0.0,0.00015]
[1780061569361,53.83,72849.18,0.0,0.0,0.0,0.00015]
[1780061573364,53.83,72825.63,0.0,0.0,0.0,0.00014]
[1780061576392,53.83,72844.21,0.0,0.0,0.0,0.00015]
[1780061581424,53.83,72852.07,0.0,0.0,0.0,0.00015]
[1780061586463,53.83,72851.76,0.0,0.0,0.0,0.00015]
[1780061591503,53.83,72839.33,0.0,0.0,0.0,0.00014]
[1780061596543,53.83,72844.41,0.0,0.0,0.0,0.00015]
[1780061599568,53.83,72826.92,0.0,0.0,0.0,0.00014]
[1780061604602,53.83,72813.85,0.0,0.0,0.0,0.00013]
[1780061609638,53.83,72812.3,0.0,0.0,0.0,0.00013]
[1780061613668,53.83,72801.09,0.0,0.0,0.0,0.00013]
[1780061616700,53.83,72839.09,0.0,0.0,0.0,0.00014]
[1780061619724,53.83,72857.36,0.0,0.0,0.0,0.00015]
[1780061624757,53.83,72845.24,0.0,0.0,0.0,0.00014]
[1780061626780,53.83,72826.09,0.0,0.0,0.0,0.00014]
[1780061631817,53.83,72829.49,0.0,0.0,0.0,0.00014]
[1780061636852,53.83,72834.51,0.0,0.0,0.0,0.00014]
[1780061637876,53.83,72858.54,0.0,0.0,0.0,0.00015]
[1780061642900,53.83,72867.51,0.0,0.0,0.0,0.00015]
[1780061647945,53.83,72855.14,0.0,0.0,0.0,0.00015]
[1780061650966,53.83,72833.06,0.0,0.0,0.0,0.00014]
[1780061655997,53.83,72826.67,0.0,0.0,0.0,0.00014]
[1780061661035,53.83,72827.12,0.0,0.0,0.0,0.00014]
[1780061666075,53.83,72823.71,0.0,0.0,0.0,0.00014]
[1780061671112,53.83,72840.08,0.0,0.0,0.0,0.00014]
[1780061676152,53.83,72825.24,0.0,0.0,0.0,0.00014]
[1780061681182,53.83,72833.24,0.0,0.0,0.0,0.00014]
[1780061684252,53.83,72815.51,0.0,0.0,0.0,0.00013]
[1780061690255,53.83,72807.36,0.0,0.0,0.0,0.00013]
[1780061695292,53.83,72819.93,0.0,0.0,0.0,0.00013]
[1780061700332,53.83,72820.67,0.0,0.0,0.0,0.00013]
[1780061705381,53.83,72837.97,0.0,0.0,0.0,0.00014]
[1780061710417,53.83,72838.57,0.0,0.0,0.0,0.00014]
[1780061715452,53.83,72848.83,0.0,0.0,0.0,0.00014]
[1780061719481,53.83,72868.41,0.0,0.0,0.0,0.00015]
[1780061724515,53.83,72880.12,0.0,0.0,0.0,0.00016]
[1780061729552,53.83,72881.89,0.0,0.0,0.0,0.00016]
[1780061734584,53.83,72879.91,0.0,0.0,0.0,0.00015]
[1780061739625,53.83,72896.01,0.0,0.0,0.0,0.00016]
[1780061744662,53.83,72902.57,0.0,0.0,0.0,0.00016]
[1780061749695,53.83,72900.66,0.0,0.0,0.0,0.00016]
[1780061752717,53.83,72921.26,0.0,0.0,0.0,0.00017]
[1780061754735,53.83,72939.49,0.0,0.0,0.0,0.00018]
[1780061759781,53.83,72947.45,0.0,0.0,0.0,0.00019]
[1780061764833,53.83,72971.44,0.0,0.0,0.0,0.0002]
[1780061769866,53.83,72981.93,0.0,0.0,0.0,0.0002]
[1780061771886,53.83,73001.14,0.0,0.0,0.0,0.00021]
[1780061774963,53.83,73034.95,0.0,0.0,0.0,0.00023]
[1780061780974,53.83,73028.17,0.0,0.0,0.0,0.00023]
[1780061786015,53.83,73021.41,0.0,0.0,0.0,0.00023]
[1780061791049,53.83,73020.27,0.0,0.0,0.0,0.00022]
[1780061796087,53.83,73016.65,0.0,0.0,0.0,0.00022]
[1780061801122,53.83,73023.64,0.0,0.0,0.0,0.00022]
[1780061806159,53.83,73027.25,0.0,0.0,0.0,0.00023]
[1780061811195,53.83,73015.46,0.0,0.0,0.0,0.00022]
[1780061816235,53.83,73025.27,0.0,0.0,0.0,0.00023]
[1780061821269,53.83,73021.98,0.0,0.0,0.0,0.00022]
[1780061824298,53.83,73039.49,0.0,0.0,0.0,0.00023]
[1780061829326,53.83,73033.25,0.0,0.0,0.0,0.00023]
[1780061834408,53.83,73024.19,0.0,0.0,0.0,0.00022]
[1780061838406,53.83,73002.7,0.0,0.0,0.0,0.00021]
[1780061843442,53.83,73003.74,0.0,0.0,0.0,0.00021]
[1780061848477,53.83,73006.52,0.0,0.0,0.0,0.00021]
[1780061851500,53.83,73037.72,0.0,0.0,0.0,0.00023]
[1780061856539,53.83,73049.89,0.0,0.0,0.0,0.00024]
[1780061861580,53.83,73067.37,0.0,0.0,0.0,0.00025]
[1780061863585,53.83,73085.13,0.0,0.0,0.0,0.00026]
[1780061868620,53.83,73082.65,0.0,0.0,0.0,0.00026]
[1780061873654,53.83,73096.6,0.0,0.0,0.0,0.00027]
[1780061875678,53.83,73121.26,0.0,0.0,0.0,0.00029]
[1780061879705,53.83,73145.43,0.0,0.0,0.0,0.0003]
[1780061881757,53.83,73165.43,0.0,0.0,0.0,0.00032]
[1780061882780,53.83,73182.39,0.0,0.0,0.0,0.00033]
[1780061883773,53.83,73161.58,0.0,0.0,0.0,0.00032]
[1780061888828,53.83,73137.37,0.0,0.0,0.0,0.0003]
[1780061890835,53.83,73119.51,0.0,0.0,0.0,0.00028]
[1780061895864,53.83,73106.77,0.0,0.0,0.0,0.00028]
[1780061900913,53.83,73106.99,0.0,0.0,0.0,0.00028]
[1780061905941,53.83,73097.84,0.0,0.0,0.0,0.00027]
[1780061910978,53.83,73117.11,0.0,0.0,0.0,0.00028]
[1780061916053,53.83,73126.68,0.0,0.0,0.0,0.00029]
[1780061922057,53.83,73132.64,0.0,0.0,0.0,0.00029]
[1780061923063,53.83,73111.13,0.0,0.0,0.0,0.00028]
[1780061928100,53.83,73104.44,0.0,0.0,0.0,0.00027]
[1780061933135,53.83,73107.06,0.0,0.0,0.0,0.00027]
[1780061938171,53.83,73106.15,0.0,0.0,0.0,0.00027]
[1780061943204,53.83,73117.79,0.0,0.0,0.0,0.00028]
[1780061948240,53.83,73104.86,0.0,0.0,0.0,0.00027]
[1780061950254,53.83,73084.13,0.0,0.0,0.0,0.00026]
[1780061955298,53.83,73076.56,0.0,0.0,0.0,0.00025]
[1780061960331,53.83,73075.57,0.0,0.0,0.0,0.00025]
[1780061965364,53.83,73081.91,0.0,0.0,0.0,0.00026]
[1780061970398,53.83,73080.79,0.0,0.0,0.0,0.00025]
[1780061975435,53.83,73083.92,0.0,0.0,0.0,0.00025]
[1780061980471,53.83,73081.64,0.0,0.0,0.0,0.00025]
[1780061984503,53.83,73101.55,0.0,0.0,0.0,0.00027]
[1780061989539,53.83,73101.04,0.0,0.0,0.0,0.00027]
[1780061994580,53.83,73089.6,0.0,0.0,0.0,0.00026]
[1780061999612,53.83,73100.84,0.0,0.0,0.0,0.00027]
[1780062004657,53.83,73087.64,0.0,0.0,0.0,0.00026]
[1780062006663,53.83,73067.25,0.0,0.0,0.0,0.00024]
[1780062011701,53.83,73066.51,0.0,0.0,0.0,0.00024]
[1780062015729,53.83,73037.21,0.0,0.0,0.0,0.00023]
[1780062016733,53.83,73019.71,0.0,0.0,0.0,0.00021]
[1780062021776,53.83,73005.41,0.0,0.0,0.0,0.00021]
[1780062026811,53.83,73002.13,0.0,0.0,0.0,0.00021]
[1780062030840,53.83,73020.41,0.0,0.0,0.0,0.00022]
[1780062035877,53.83,73032.98,0.0,0.0,0.0,0.00022]
[1780062040911,53.83,73049.13,0.0,0.0,0.0,0.00023]
[1780062045946,53.83,73058.09,0.0,0.0,0.0,0.00024]
[1780062050982,53.83,73055.5,0.0,0.0,0.0,0.00023]
[1780062055033,53.83,73028.8,0.0,0.0,0.0,0.00022]
[1780062056031,53.83,73009.06,0.0,0.0,0.0,0.00021]
[1780062061056,53.83,73020.58,0.0,0.0,0.0,0.00021]
[1780062066090,53.83,73025.16,0.0,0.0,0.0,0.00022]
[1780062071126,53.83,73029.85,0.0,0.0,0.0,0.00022]
[1780062076160,53.83,73029.7,0.0,0.0,0.0,0.00022]
[1780062081195,53.83,73027.55,0.0,0.0,0.0,0.00022]
[1780062086232,53.83,73027.88,0.0,0.0,0.0,0.00022]
[1780062091266,53.83,73025.91,0.0,0.0,0.0,0.00021]
[1780062096301,53.83,73000.52,0.0,0.0,0.0,0.0002]
[1780062101337,53.83,73004.4,0.0,0.0,0.0,0.0002]
[1780062106373,53.83,73014.6,0.0,0.0,0.0,0.00021]
[1780062111406,53.83,73024.78,0.0,0.0,0.0,0.00021]
[1780062116453,53.83,73010.79,0.0,0.0,0.0,0.00021]
[1780062121489,53.83,73010.36,0.0,0.0,0.0,0.00021]
[1780062126523,53.83,73008.38,0.0,0.0,0.0,0.0002]
[1780062131576,53.83,73008.4,0.0,0.0,0.0,0.0002]
[1780062134588,53.83,73027.61,0.0,0.0,0.0,0.00021]
[1780062139629,53.83,73037.41,0.0,0.0,0.0,0.00022]
[1780062144666,53.83,73053.6,0.0,0.0,0.0,0.00023]
[1780062149701,53.83,73058.54,0.0,0.0,0.0,0.00023]
[1780062154747,53.83,73071.41,0.0,0.0,0.0,0.00024]
[1780062158784,53.83,73044.79,0.0,0.0,0.0,0.00022]
[1780062163819,53.83,73037.12,0.0,0.0,0.0,0.00022]
[1780062168853,53.83,73045.71,0.0,0.0,0.0,0.00022]
[1780062173889,53.83,73042.07,0.0,0.0,0.0,0.00022]
[1780062178924,53.83,73051.48,0.0,0.0,0.0,0.00023]
[1780062183987,53.83,73055.96,0.0,0.0,0.0,0.00023]
[1780062186985,53.83,73094.53,0.0,0.0,0.0,0.00025]
[1780062192020,53.83,73102.31,0.0,0.0,0.0,0.00026]
[1780062197077,53.83,73111.75,0.0,0.0,0.0,0.00026]
[1780062200103,53.83,73131.23,0.0,0.0,0.0,0.00028]
[1780062205148,53.83,73137.73,0.0,0.0,0.0,0.00028]
[1780062210180,53.83,73126.02,0.0,0.0,0.0,0.00027]
[1780062215214,53.83,73131.32,0.0,0.0,0.0,0.00028]
[1780062220249,53.83,73141.2,0.0,0.0,0.0,0.00028]
[1780062225285,53.83,73145.9,0.0,0.0,0.0,0.00029]
[1780062230320,53.83,73142.74,0.0,0.0,0.0,0.00028]
[1780062234348,53.83,73120.13,0.0,0.0,0.0,0.00027]
[1780062239382,53.83,73108.65,0.0,0.0,0.0,0.00026]
[1780062244417,53.83,73103.26,0.0,0.0,0.0,0.00026]
[1780062249452,53.83,73111.07,0.0,0.0,0.0,0.00026]
[1780062254487,53.83,73115.68,0.0,0.0,0.0,0.00026]
[1780062259526,53.83,73107.78,0.0,0.0,0.0,0.00026]
[1780062264557,53.83,73115.49,0.0,0.0,0.0,0.00026]
[1780062269593,53.83,73112.83,0.0,0.0,0.0,0.00026]
[1780062274638,53.83,73112.38,0.0,0.0,0.0,0.00026]
[1780062278682,53.83,73129.84,0.0,0.0,0.0,0.00027]
[1780062283717,53.83,73139.17,0.0,0.0,0.0,0.00028]
[1780062288753,53.83,73145.65,0.0,0.0,0.0,0.00028]
[1780062293803,53.83,73136.52,0.0,0.0,0.0,0.00028]
[1780062298826,53.83,73148.33,0.0,0.0,0.0,0.00029]
[1780062303861,53.83,73155.82,0.0,0.0,0.0,0.00029]
[1780062307889,53.83,73130.48,0.0,0.0,0.0,0.00027]
[1780062312923,53.83,73145.1,0.0,0.0,0.0,0.00028]
[1780062317964,53.83,73155.54,0.0,0.0,0.0,0.00029]
[1780062319016,53.83,73132.17,0.0,0.0,0.0,0.00027]
[1780062325018,53.83,73143.88,0.0,0.0,0.0,0.00028]
[1780062330046,53.83,73155.18,0.0,0.0,0.0,0.00029]
[1780062333072,53.83,73133.71,0.0,0.0,0.0,0.00027]
[1780062338113,53.83,73144.13,0.0,0.0,0.0,0.00028]
[1780062343148,53.83,73141.33,0.0,0.0,0.0,0.00028]
[1780062348178,53.83,73137.91,0.0,0.0,0.0,0.00027]
[1780062353215,53.83,73133.29,0.0,0.0,0.0,0.00027]
[1780062358249,53.83,73129.34,0.0,0.0,0.0,0.00027]
[1780062363287,53.83,73147.39,0.0,0.0,0.0,0.00028]
[1780062365333,53.83,73178.34,0.0,0.0,0.0,0.00031]
[1780062370369,53.83,73167.77,0.0,0.0,0.0,0.0003]
[1780062375402,53.83,73153.87,0.0,0.0,0.0,0.00029]
[1780062380441,53.83,73159.93,0.0,0.0,0.0,0.00029]
[1780062385475,53.83,73152.89,0.0,0.0,0.0,0.00029]
[1780062389531,53.83,73128.3,0.0,0.0,0.0,0.00027]
[1780062394541,53.83,73131.68,0.0,0.0,0.0,0.00027]
[1780062399576,53.83,73132.08,0.0,0.0,0.0,0.00027]
[1780062404612,53.83,73132.0,0.0,0.0,0.0,0.00027]
[1780062409647,53.83,73135.74,0.0,0.0,0.0,0.00027]
[1780062414681,53.83,73137.4,0.0,0.0,0.0,0.00027]
[1780062419747,53.83,73137.07,0.0,0.0,0.0,0.00027]
[1780062424757,53.83,73133.7,0.0,0.0,0.0,0.00027]
[1780062429786,53.83,73137.27,0.0,0.0,0.0,0.00027]
[1780062434821,53.83,73151.03,0.0,0.0,0.0,0.00028]
[1780062437842,53.83,73170.27,0.0,0.0,0.0,0.0003]
[1780062439859,53.83,73187.88,0.0,0.0,0.0,0.00031]
[1780062444932,53.83,73202.23,0.0,0.0,0.0,0.00032]
[1780062449973,53.83,73209.16,0.0,0.0,0.0,0.00033]
[1780062455012,53.83,73204.45,0.0,0.0,0.0,0.00032]
[1780062460075,53.83,73207.39,0.0,0.0,0.0,0.00032]
[1780062464075,53.83,73225.16,0.0,0.0,0.0,0.00034]
[1780062469118,53.83,73240.41,0.0,0.0,0.0,0.00035]
[1780062473146,53.83,73218.89,0.0,0.0,0.0,0.00033]
[1780062478183,53.83,73203.65,0.0,0.0,0.0,0.00032]
[1780062483217,53.83,73171.26,0.0,0.0,0.0,0.00029]
[1780062488252,53.83,73158.41,0.0,0.0,0.0,0.00028]
[1780062493289,53.83,73159.84,0.0,0.0,0.0,0.00029]
[1780062498325,53.83,73169.42,0.0,0.0,0.0,0.00029]
[1780062503370,53.83,73176.21,0.0,0.0,0.0,0.0003]
[1780062508396,53.83,73173.62,0.0,0.0,0.0,0.0003]
[1780062513435,53.83,73167.38,0.0,0.0,0.0,0.00029]
[1780062518478,53.83,73162.89,0.0,0.0,0.0,0.00028]
[1780062523511,53.83,73168.29,0.0,0.0,0.0,0.00029]
[1780062528570,53.83,73162.76,0.0,0.0,0.0,0.00028]
[1780062533598,53.83,73168.46,0.0,0.0,0.0,0.00029]
[1780062538633,53.83,73167.15,0.0,0.0,0.0,0.00029]
[1780062543669,53.83,73166.16,0.0,0.0,0.0,0.00029]
[1780062548706,53.83,73155.9,0.0,0.0,0.0,0.00028]
[1780062553744,53.83,73141.08,0.0,0.0,0.0,0.00027]
[1780062558792,53.83,73130.67,0.0,0.0,0.0,0.00026]
[1780062563817,53.83,73114.51,0.0,0.0,0.0,0.00025]
[1780062568853,53.83,73101.86,0.0,0.0,0.0,0.00024]
[1780062573889,53.83,73117.4,0.0,0.0,0.0,0.00025]
[1780062578924,53.83,73112.08,0.0,0.0,0.0,0.00025]
[1780062583961,53.83,73117.61,0.0,0.0,0.0,0.00025]
[1780062588996,53.83,73120.77,0.0,0.0,0.0,0.00025]
[1780062594032,53.83,73112.4,0.0,0.0,0.0,0.00025]
[1780062599066,53.83,73110.73,0.0,0.0,0.0,0.00025]
[1780062604111,53.83,73098.82,0.0,0.0,0.0,0.00024]
[1780062607132,53.83,73118.43,0.0,0.0,0.0,0.00025]
[1780062612168,53.83,73117.47,0.0,0.0,0.0,0.00025]
[1780062617202,53.83,73118.07,0.0,0.0,0.0,0.00025]
[1780062622236,53.83,73118.36,0.0,0.0,0.0,0.00025]
[1780062627271,53.83,73106.05,0.0,0.0,0.0,0.00024]
[1780062632308,53.83,73112.2,0.0,0.0,0.0,0.00024]
[1780062637341,53.83,73107.38,0.0,0.0,0.0,0.00024]
[1780062642378,53.83,73106.22,0.0,0.0,0.0,0.00024]
[1780062647413,53.83,73103.02,0.0,0.0,0.0,0.00024]
[1780062652449,53.83,73095.11,0.0,0.0,0.0,0.00023]
[1780062657495,53.83,73100.11,0.0,0.0,0.0,0.00024]
[1780062662534,53.83,73112.04,0.0,0.0,0.0,0.00024]
[1780062667574,53.83,73113.13,0.0,0.0,0.0,0.00024]
[1780062670589,53.83,73095.1,0.0,0.0,0.0,0.00023]
[1780062675632,53.83,73085.45,0.0,0.0,0.0,0.00023]
[1780062680659,53.83,73081.71,0.0,0.0,0.0,0.00023]
[1780062684697,53.83,73060.22,0.0,0.0,0.0,0.00021]
[1780062689728,53.83,73044.18,0.0,0.0,0.0,0.0002]
[1780062694765,53.83,73050.4,0.0,0.0,0.0,0.00021]
[1780062699799,53.83,73050.39,0.0,0.0,0.0,0.00021]
[1780062704838,53.83,73012.97,0.0,0.0,0.0,0.00019]
[1780062709873,53.83,73008.32,0.0,0.0,0.0,0.00018]
[1780062714910,53.83,73008.35,0.0,0.0,0.0,0.00018]
[1780062719944,53.83,73001.08,0.0,0.0,0.0,0.00018]
[1780062725017,53.83,72989.12,0.0,0.0,0.0,0.00017]
[1780062729037,53.83,73010.66,0.0,0.0,0.0,0.00018]
[1780062734071,53.83,73022.4,0.0,0.0,0.0,0.00019]
[1780062736085,53.83,73041.57,0.0,0.0,0.0,0.0002]
[1780062741120,53.83,73038.29,0.0,0.0,0.0,0.0002]
[1780062746154,53.83,73033.74,0.0,0.0,0.0,0.0002]
[1780062751190,53.83,73025.45,0.0,0.0,0.0,0.00019]
[1780062756228,53.83,73030.36,0.0,0.0,0.0,0.00019]
[1780062761260,53.83,73025.53,0.0,0.0,0.0,0.00019]
[1780062766295,53.83,73034.15,0.0,0.0,0.0,0.00019]
[1780062771330,53.83,73037.97,0.0,0.0,0.0,0.0002]
[1780062776366,53.83,73036.99,0.0,0.0,0.0,0.0002]
[1780062781401,53.83,73027.41,0.0,0.0,0.0,0.00019]
[1780062786466,53.83,73013.13,0.0,0.0,0.0,0.00018]
[1780062791482,53.83,72995.54,0.0,0.0,0.0,0.00018]
[1780062796516,53.83,72992.97,0.0,0.0,0.0,0.00017]
[1780062799542,53.83,72974.56,0.0,0.0,0.0,0.00017]
[1780062804575,53.83,72968.1,0.0,0.0,0.0,0.00016]
[1780062809616,53.83,72971.92,0.0,0.0,0.0,0.00016]
[1780062811629,53.83,72960.46,0.0,0.0,0.0,0.00016]
[1780062816665,53.83,72951.07,0.0,0.0,0.0,0.00015]
[1780062821704,53.83,72961.96,0.0,0.0,0.0,0.00016]
[1780062826734,53.83,72974.69,0.0,0.0,0.0,0.00016]
[1780062831784,53.83,72975.01,0.0,0.0,0.0,0.00016]
[1780062836811,53.83,72993.06,0.0,0.0,0.0,0.00017]
[1780062841848,53.83,72996.57,0.0,0.0,0.0,0.00017]
[1780062846889,53.83,73008.65,0.0,0.0,0.0,0.00018]
[1780062851927,53.83,73006.48,0.0,0.0,0.0,0.00018]
[1780062856961,53.83,73002.97,0.0,0.0,0.0,0.00018]
[1780062861995,53.83,73001.52,0.0,0.0,0.0,0.00018]
[1780062866022,53.83,72983.98,0.0,0.0,0.0,0.00017]
[1780062871060,53.83,72985.17,0.0,0.0,0.0,0.00017]
[1780062876096,53.83,73002.42,0.0,0.0,0.0,0.00017]
[1780062881129,53.83,73009.15,0.0,0.0,0.0,0.00018]
[1780062886164,53.83,73008.8,0.0,0.0,0.0,0.00018]
[1780062891201,53.83,73015.5,0.0,0.0,0.0,0.00018]
[1780062896235,53.83,73015.12,0.0,0.0,0.0,0.00018]
[1780062901293,53.83,73017.78,0.0,0.0,0.0,0.00018]
[1780062906333,53.83,73022.05,0.0,0.0,0.0,0.00018]
[1780062911377,53.83,73023.52,0.0,0.0,0.0,0.00018]
[1780062915398,53.83,73048.97,0.0,0.0,0.0,0.0002]
[1780062920432,53.83,73052.45,0.0,0.0,0.0,0.0002]
[1780062925466,53.83,73044.37,0.0,0.0,0.0,0.0002]
[1780062930501,53.83,73050.19,0.0,0.0,0.0,0.0002]
[1780062935536,53.83,73050.35,0.0,0.0,0.0,0.0002]
[1780062940571,53.83,73058.39,0.0,0.0,0.0,0.0002]
[1780062945607,53.83,73060.05,0.0,0.0,0.0,0.0002]
[1780062950647,53.83,73044.5,0.0,0.0,0.0,0.00019]
[1780062955680,53.83,73039.08,0.0,0.0,0.0,0.00019]
[1780062960715,53.83,73044.91,0.0,0.0,0.0,0.00019]
[1780062965750,53.83,73057.5,0.0,0.0,0.0,0.0002]
[1780062970787,53.83,73066.13,0.0,0.0,0.0,0.0002]
[1780062975833,53.83,73076.71,0.0,0.0,0.0,0.00021]
[1780062980868,53.83,73086.94,0.0,0.0,0.0,0.00022]
[1780062985904,53.83,73091.85,0.0,0.0,0.0,0.00022]
[1780062990938,53.83,73085.87,0.0,0.0,0.0,0.00022]
[1780062995978,53.83,73091.93,0.0,0.0,0.0,0.00022]
[1780063001009,53.83,73084.92,0.0,0.0,0.0,0.00021]
[1780063006046,53.83,73073.93,0.0,0.0,0.0,0.00021]
[1780063011129,53.83,73076.13,0.0,0.0,0.0,0.00021]
[1780063016164,53.83,73079.48,0.0,0.0,0.0,0.00021]
[1780063021197,53.83,73077.65,0.0,0.0,0.0,0.00021]
[1780063024345,53.83,73094.99,0.0,0.0,0.0,0.00022]
[1780063030259,53.83,73081.26,0.0,0.0,0.0,0.00021]
[1780063035296,53.83,73073.51,0.0,0.0,0.0,0.00021]
[1780063040329,53.83,73076.07,0.0,0.0,0.0,0.00021]
[1780063044486,53.83,73093.65,0.0,0.0,0.0,0.00022]
[1780063050405,53.83,73096.56,0.0,0.0,0.0,0.00022]
[1780063055440,53.83,73098.69,0.0,0.0,0.0,0.00022]
[1780063060474,53.83,73096.17,0.0,0.0,0.0,0.00022]
[1780063065511,53.83,73107.81,0.0,0.0,0.0,0.00022]
[1780063070545,53.83,73108.63,0.0,0.0,0.0,0.00022]
[1780063074697,53.83,73126.41,0.0,0.0,0.0,0.00024]
[1780063080616,53.83,73126.35,0.0,0.0,0.0,0.00024]
[1780063085650,53.83,73115.05,0.0,0.0,0.0,0.00023]
[1780063090688,53.83,73112.54,0.0,0.0,0.0,0.00023]
[1780063095737,53.83,73106.28,0.0,0.0,0.0,0.00022]
[1780063100773,53.83,73094.68,0.0,0.0,0.0,0.00022]
[1780063105813,53.83,73092.42,0.0,0.0,0.0,0.00021]
[1780063110841,53.83,73092.01,0.0,0.0,0.0,0.00021]
[1780063115880,53.83,73091.13,0.0,0.0,0.0,0.00021]
[1780063120915,53.83,73089.69,0.0,0.0,0.0,0.00021]
[1780063125951,53.83,73090.21,0.0,0.0,0.0,0.00021]
[1780063130983,53.83,73091.41,0.0,0.0,0.0,0.00021]
[1780063136025,53.83,73088.89,0.0,0.0,0.0,0.00021]
[1780063141054,53.83,73089.94,0.0,0.0,0.0,0.00021]
[1780063146089,53.83,73084.44,0.0,0.0,0.0,0.00021]
[1780063151127,53.83,73087.06,0.0,0.0,0.0,0.00021]
[1780063156162,53.83,73085.15,0.0,0.0,0.0,0.00021]
[1780063161198,53.83,73078.76,0.0,0.0,0.0,0.00021]
[1780063166251,53.83,73063.21,0.0,0.0,0.0,0.0002]
[1780063170265,53.83,73038.5,0.0,0.0,0.0,0.00018]
[1780063175413,53.83,73032.29,0.0,0.0,0.0,0.00018]
[1780063181342,53.83,73030.7,0.0,0.0,0.0,0.00018]
[1780063186380,53.83,73028.89,0.0,0.0,0.0,0.00018]
[1780063191414,53.83,73029.15,0.0,0.0,0.0,0.00018]
[1780063196449,53.83,73024.4,0.0,0.0,0.0,0.00018]
[1780063200694,53.83,73041.65,0.0,0.0,0.0,0.00018]
[1780063205708,53.83,73062.93,0.0,0.0,0.0,0.00019]
[1780063208542,53.83,73043.62,0.0,0.0,0.0,0.00018]
[1780063213577,53.83,73036.62,0.0,0.0,0.0,0.00018]
[1780063218611,53.83,73038.85,0.0,0.0,0.0,0.00018]
[1780063223645,53.83,73039.37,0.0,0.0,0.0,0.00018]
[1780063227679,53.83,73068.87,0.0,0.0,0.0,0.0002]
[1780063232715,53.83,73074.45,0.0,0.0,0.0,0.0002]
[1780063237749,53.83,73073.23,0.0,0.0,0.0,0.0002]
[1780063242785,53.83,73083.03,0.0,0.0,0.0,0.0002]
[1780063247820,53.83,73092.9,0.0,0.0,0.0,0.00021]
[1780063252855,53.83,73094.61,0.0,0.0,0.0,0.00021]
[1780063257903,53.83,73094.7,0.0,0.0,0.0,0.00021]
[1780063259911,53.83,73074.55,0.0,0.0,0.0,0.0002]
[1780063263951,53.83,73049.7,0.0,0.0,0.0,0.00019]
[1780063268978,53.83,73030.2,0.0,0.0,0.0,0.00018]
[1780063274011,53.83,73025.06,0.0,0.0,0.0,0.00017]
[1780063279045,53.83,73021.99,0.0,0.0,0.0,0.00017]
[1780063284093,53.83,73033.77,0.0,0.0,0.0,0.00018]
[1780063289129,53.83,73026.28,0.0,0.0,0.0,0.00017]
[1780063294162,53.83,73017.45,0.0,0.0,0.0,0.00017]
[1780063299202,53.83,73012.53,0.0,0.0,0.0,0.00017]
[1780063304238,53.83,73015.54,0.0,0.0,0.0,0.00017]
[1780063309273,53.83,73012.05,0.0,0.0,0.0,0.00017]
[1780063314317,53.83,73006.14,0.0,0.0,0.0,0.00016]
[1780063319350,53.83,73008.92,0.0,0.0,0.0,0.00016]
[1780063324388,53.83,73000.91,0.0,0.0,0.0,0.00016]
[1780063329424,53.83,73001.69,0.0,0.0,0.0,0.00016]
[1780063334458,53.83,72998.85,0.0,0.0,0.0,0.00016]
[1780063339493,53.83,72998.6,0.0,0.0,0.0,0.00016]
[1780063344530,53.83,73008.54,0.0,0.0,0.0,0.00016]
[1780063349565,53.83,73009.7,0.0,0.0,0.0,0.00017]
[1780063352587,53.83,73036.04,0.0,0.0,0.0,0.00018]
[1780063357628,53.83,73041.77,0.0,0.0,0.0,0.00018]
[1780063362662,53.83,73050.05,0.0,0.0,0.0,0.00018]
[1780063367695,53.83,73061.14,0.0,0.0,0.0,0.00019]
[1780063372730,53.83,73060.7,0.0,0.0,0.0,0.00019]
[1780063377764,53.83,73069.19,0.0,0.0,0.0,0.00019]
[1780063382801,53.83,73062.7,0.0,0.0,0.0,0.00019]
[1780063387835,53.83,73065.89,0.0,0.0,0.0,0.00019]
[1780063392871,53.83,73083.02,0.0,0.0,0.0,0.0002]
[1780063397912,53.83,73071.12,0.0,0.0,0.0,0.00019]
[1780063402942,53.83,73067.85,0.0,0.0,0.0,0.00019]
[1780063407977,53.83,73061.52,0.0,0.0,0.0,0.00019]
[1780063413012,53.83,73053.83,0.0,0.0,0.0,0.00018]
[1780063418081,53.83,73040.29,0.0,0.0,0.0,0.00018]
[1780063423116,53.83,73028.61,0.0,0.0,0.0,0.00017]
[1780063428142,53.83,73028.91,0.0,0.0,0.0,0.00017]
[1780063433177,53.83,73017.74,0.0,0.0,0.0,0.00017]
[1780063438212,53.83,73012.51,0.0,0.0,0.0,0.00016]
[1780063443251,53.83,73019.44,0.0,0.0,0.0,0.00017]
[1780063448288,53.83,73033.94,0.0,0.0,0.0,0.00017]
[1780063453322,53.83,73042.66,0.0,0.0,0.0,0.00018]
[1780063458357,53.83,73053.39,0.0,0.0,0.0,0.00018]
[1780063463395,53.83,73053.14,0.0,0.0,0.0,0.00018]
[1780063468427,53.83,73065.14,0.0,0.0,0.0,0.00019]
[1780063473463,53.83,73058.14,0.0,0.0,0.0,0.00018]
[1780063478499,53.83,73051.67,0.0,0.0,0.0,0.00018]
[1780063483533,53.83,73050.29,0.0,0.0,0.0,0.00018]
[1780063488567,53.83,73056.91,0.0,0.0,0.0,0.00018]
[1780063493605,53.83,73057.46,0.0,0.0,0.0,0.00018]
[1780063498636,53.83,73055.89,0.0,0.0,0.0,0.00018]
[1780063503672,53.83,73055.95,0.0,0.0,0.0,0.00018]
[1780063508737,53.83,73059.16,0.0,0.0,0.0,0.00018]
[1780063513773,53.83,73055.74,0.0,0.0,0.0,0.00018]
[1780063518808,53.83,73045.38,0.0,0.0,0.0,0.00018]
[1780063522838,53.83,73025.44,0.0,0.0,0.0,0.00017]
[1780063528018,53.83,73034.52,0.0,0.0,0.0,0.00017]
[1780063533915,53.83,73039.37,0.0,0.0,0.0,0.00017]
[1780063538949,53.83,73039.85,0.0,0.0,0.0,0.00017]
[1780063543986,53.83,73036.31,0.0,0.0,0.0,0.00017]
[1780063549020,53.83,73035.9,0.0,0.0,0.0,0.00017]
[1780063553049,53.83,73018.56,0.0,0.0,0.0,0.00016]
[1780063555062,53.83,72995.17,0.0,0.0,0.0,0.00015]
[1780063560102,53.83,72977.28,0.0,0.0,0.0,0.00014]
[1780063565139,53.83,72991.02,0.0,0.0,0.0,0.00015]
[1780063570172,53.83,72982.74,0.0,0.0,0.0,0.00015]
[1780063575214,53.83,72974.57,0.0,0.0,0.0,0.00014]
[1780063580262,53.83,72970.1,0.0,0.0,0.0,0.00014]
[1780063585293,53.83,72954.11,0.0,0.0,0.0,0.00014]
[1780063590325,53.83,72945.97,0.0,0.0,0.0,0.00013]
[1780063595369,53.83,72945.5,0.0,0.0,0.0,0.00013]
[1780063600394,53.83,72940.09,0.0,0.0,0.0,0.00013]
[1780063605431,53.83,72930.86,0.0,0.0,0.0,0.00013]
[1780063610481,53.83,72914.6,0.0,0.0,0.0,0.00012]
[1780063615502,53.83,72923.66,0.0,0.0,0.0,0.00012]
[1780063620538,53.83,72935.27,0.0,0.0,0.0,0.00013]
[1780063625572,53.83,72931.59,0.0,0.0,0.0,0.00013]
[1780063627586,53.83,72910.66,0.0,0.0,0.0,0.00012]
[1780063632625,53.83,72900.64,0.0,0.0,0.0,0.00012]
[1780063637658,53.83,72914.99,0.0,0.0,0.0,0.00012]
[1780063642698,53.83,72911.37,0.0,0.0,0.0,0.00012]
[1780063647728,53.83,72901.01,0.0,0.0,0.0,0.00012]
[1780063652765,53.83,72896.27,0.0,0.0,0.0,0.00011]
[1780063657800,53.83,72899.79,0.0,0.0,0.0,0.00011]
[1780063662836,53.83,72893.18,0.0,0.0,0.0,0.00011]
[1780063667874,53.83,72886.27,0.0,0.0,0.0,0.00011]
[1780063672906,53.83,72885.27,0.0,0.0,0.0,0.00011]
[1780063677943,53.83,72888.17,0.0,0.0,0.0,0.00011]
[1780063682983,53.83,72896.1,0.0,0.0,0.0,0.00011]
[1780063688020,53.83,72907.53,0.0,0.0,0.0,0.00012]
[1780063693052,53.83,72894.18,0.0,0.0,0.0,0.00011]
[1780063698089,53.83,72888.57,0.0,0.0,0.0,0.00011]
[1780063701121,53.83,72869.73,0.0,0.0,0.0,0.00011]
[1780063706153,53.83,72869.53,0.0,0.0,0.0,0.00011]
[1780063711184,53.83,72856.13,0.0,0.0,0.0,0.0001]
[1780063716220,53.83,72848.15,0.0,0.0,0.0,0.0001]
[1780063721283,53.83,72852.01,0.0,0.0,0.0,0.0001]
[1780063726295,53.83,72850.43,0.0,0.0,0.0,0.0001]
[1780063731338,53.83,72811.12,0.0,0.0,0.0,9e-05]
[1780063734352,53.83,72792.74,0.0,0.0,0.0,8e-05]
[1780063737386,53.83,72813.91,0.0,0.0,0.0,9e-05]
[1780063742417,53.83,72802.92,0.0,0.0,0.0,9e-05]
[1780063743455,53.83,72825.84,0.0,0.0,0.0,9e-05]
[1780063748461,53.83,72824.72,0.0,0.0,0.0,9e-05]
[1780063753497,53.83,72844.43,0.0,0.0,0.0,0.0001]
[1780063757532,53.83,72864.33,0.0,0.0,0.0,0.0001]
[1780063762567,53.83,72881.89,0.0,0.0,0.0,0.00011]
[1780063767606,53.83,72876.17,0.0,0.0,0.0,0.00011]
[1780063772639,53.83,72877.71,0.0,0.0,0.0,0.00011]
[1780063777674,53.83,72879.31,0.0,0.0,0.0,0.00011]
[1780063782708,53.83,72877.9,0.0,0.0,0.0,0.00011]
[1780063787744,53.83,72877.34,0.0,0.0,0.0,0.00011]
[1780063792781,53.83,72869.43,0.0,0.0,0.0,0.0001]
[1780063797814,53.83,72865.59,0.0,0.0,0.0,0.0001]
[1780063801843,53.83,72845.98,0.0,0.0,0.0,0.0001]
[1780063802850,53.83,72826.45,0.0,0.0,0.0,9e-05]
[1780063807887,53.83,72818.19,0.0,0.0,0.0,9e-05]
[1780063811918,53.83,72836.98,0.0,0.0,0.0,9e-05]
[1780063816954,53.83,72848.4,0.0,0.0,0.0,0.0001]
[1780063820169,53.83,72867.76,0.0,0.0,0.0,0.0001]
[1780063826024,53.83,72866.2,0.0,0.0,0.0,0.0001]
[1780063831060,53.83,72876.62,0.0,0.0,0.0,0.0001]
[1780063836095,53.83,72877.31,0.0,0.0,0.0,0.0001]
[1780063841130,53.83,72866.05,0.0,0.0,0.0,0.0001]
[1780063846172,53.83,72864.6,0.0,0.0,0.0,0.0001]
[1780063851216,53.83,72861.5,0.0,0.0,0.0,0.0001]
[1780063856244,53.83,72855.81,0.0,0.0,0.0,0.0001]
[1780063861278,53.83,72850.92,0.0,0.0,0.0,0.0001]
[1780063864315,53.83,72878.78,0.0,0.0,0.0,0.0001]
[1780063865313,53.83,72859.63,0.0,0.0,0.0,0.0001]
[1780063870555,53.83,72860.04,0.0,0.0,0.0,0.0001]
[1780063876389,53.83,72862.39,0.0,0.0,0.0,0.0001]
[1780063881424,53.83,72856.94,0.0,0.0,0.0,0.0001]
[1780063886459,53.83,72861.54,0.0,0.0,0.0,0.0001]
[1780063891494,53.83,72873.17,0.0,0.0,0.0,0.0001]
[1780063896533,53.83,72864.89,0.0,0.0,0.0,0.0001]
[1780063901580,53.83,72854.49,0.0,0.0,0.0,0.0001]
[1780063906623,53.83,72857.68,0.0,0.0,0.0,0.0001]
[1780063911656,53.83,72864.37,0.0,0.0,0.0,0.0001]
[1780063916692,53.83,72870.58,0.0,0.0,0.0,0.0001]
[1780063921734,53.83,72879.04,0.0,0.0,0.0,0.0001]
[1780063926762,53.83,72880.18,0.0,0.0,0.0,0.0001]
[1780063930790,53.83,72855.68,0.0,0.0,0.0,0.0001]
[1780063935825,53.83,72846.69,0.0,0.0,0.0,9e-05]
[1780063941055,53.83,72854.52,0.0,0.0,0.0,0.0001]
[1780063946901,53.83,72866.94,0.0,0.0,0.0,0.0001]
[1780063951938,53.83,72882.11,0.0,0.0,0.0,0.0001]
[1780063955966,53.83,72907.05,0.0,0.0,0.0,0.00011]
[1780063961197,53.83,72913.89,0.0,0.0,0.0,0.00011]
[1780063967043,53.83,72918.74,0.0,0.0,0.0,0.00011]
[1780063972079,53.83,72916.02,0.0,0.0,0.0,0.00011]
[1780063977114,53.83,72913.49,0.0,0.0,0.0,0.00011]
[1780063982151,53.83,72909.95,0.0,0.0,0.0,0.00011]
[1780063987189,53.83,72906.28,0.0,0.0,0.0,0.00011]
[1780063992223,53.83,72910.63,0.0,0.0,0.0,0.00011]
[1780063997260,53.83,72922.97,0.0,0.0,0.0,0.00012]
[1780064002300,53.83,72911.69,0.0,0.0,0.0,0.00011]
[1780064007335,53.83,72903.61,0.0,0.0,0.0,0.00011]
[1780064012364,53.83,72899.74,0.0,0.0,0.0,0.00011]
[1780064017401,53.83,72898.84,0.0,0.0,0.0,0.00011]
[1780064022434,53.83,72895.91,0.0,0.0,0.0,0.00011]
[1780064027469,53.83,72899.01,0.0,0.0,0.0,0.00011]
[1780064032519,53.83,72903.86,0.0,0.0,0.0,0.00011]
[1780064037554,53.83,72901.78,0.0,0.0,0.0,0.00011]
[1780064042599,53.83,72903.97,0.0,0.0,0.0,0.00011]
[1780064047633,53.83,72913.7,0.0,0.0,0.0,0.00011]
[1780064052668,53.83,72912.89,0.0,0.0,0.0,0.00011]
[1780064057704,53.83,72910.26,0.0,0.0,0.0,0.00011]
[1780064062740,53.83,72903.84,0.0,0.0,0.0,0.00011]
[1780064067773,53.83,72894.14,0.0,0.0,0.0,0.00011]
[1780064072808,53.83,72898.31,0.0,0.0,0.0,0.00011]
[1780064077846,53.83,72905.26,0.0,0.0,0.0,0.00011]
[1780064082882,53.83,72899.31,0.0,0.0,0.0,0.00011]
[1780064087916,53.83,72901.04,0.0,0.0,0.0,0.00011]
[1780064092953,53.83,72908.6,0.0,0.0,0.0,0.00011]
[1780064097986,53.83,72905.13,0.0,0.0,0.0,0.00011]
[1780064103029,53.83,72904.5,0.0,0.0,0.0,0.00011]
[1780064108083,53.83,72898.06,0.0,0.0,0.0,0.00011]
[1780064112300,53.83,72924.62,0.0,0.0,0.0,0.00011]
[1780064115117,53.83,72945.01,0.0,0.0,0.0,0.00012]
[1780064120149,53.83,72957.96,0.0,0.0,0.0,0.00012]
[1780064125187,53.83,72933.41,0.0,0.0,0.0,0.00012]
[1780064130222,53.83,72931.25,0.0,0.0,0.0,0.00012]
[1780064134258,53.83,72917.74,0.0,0.0,0.0,0.00011]
[1780064139290,53.83,72925.59,0.0,0.0,0.0,0.00011]
[1780064144333,53.83,72928.28,0.0,0.0,0.0,0.00011]
[1780064149361,53.83,72940.84,0.0,0.0,0.0,0.00012]
[1780064154395,53.83,72937.21,0.0,0.0,0.0,0.00012]
[1780064159430,53.83,72934.94,0.0,0.0,0.0,0.00012]
[1780064164465,53.83,72934.92,0.0,0.0,0.0,0.00012]
[1780064169500,53.83,72926.35,0.0,0.0,0.0,0.00011]
[1780064174539,53.83,72916.93,0.0,0.0,0.0,0.00011]
[1780064179570,53.83,72906.39,0.0,0.0,0.0,0.00011]
[1780064184609,53.83,72906.38,0.0,0.0,0.0,0.00011]
[1780064189641,53.83,72901.46,0.0,0.0,0.0,0.00011]
[1780064194676,53.83,72896.04,0.0,0.0,0.0,0.0001]
[1780064199711,53.83,72894.09,0.0,0.0,0.0,0.0001]
[1780064204746,53.83,72896.81,0.0,0.0,0.0,0.0001]
[1780064209782,53.83,72898.74,0.0,0.0,0.0,0.0001]
[1780064214816,53.83,72894.24,0.0,0.0,0.0,0.0001]
[1780064219851,53.83,72893.09,0.0,0.0,0.0,0.0001]
[1780064223080,53.83,72858.85,0.0,0.0,0.0,9e-05]
[1780064225949,53.83,72835.82,0.0,0.0,0.0,9e-05]
[1780064231056,53.83,72813.5,0.0,0.0,0.0,8e-05]
[1780064237061,53.83,72822.18,0.0,0.0,0.0,8e-05]
[1780064242099,53.83,72843.28,0.0,0.0,0.0,9e-05]
[1780064246126,53.83,72865.02,0.0,0.0,0.0,9e-05]
[1780064251161,53.83,72887.17,0.0,0.0,0.0,0.0001]
[1780064254188,53.83,72868.93,0.0,0.0,0.0,9e-05]
[1780064259219,53.83,72853.3,0.0,0.0,0.0,9e-05]
[1780064262251,53.83,72827.35,0.0,0.0,0.0,8e-05]
[1780064267288,53.83,72817.88,0.0,0.0,0.0,8e-05]
[1780064272323,53.83,72813.51,0.0,0.0,0.0,8e-05]
[1780064277363,53.83,72812.02,0.0,0.0,0.0,8e-05]
[1780064280405,53.83,72791.4,0.0,0.0,0.0,8e-05]
[1780064285440,53.83,72793.1,0.0,0.0,0.0,8e-05]
[1780064289479,53.83,72771.91,0.0,0.0,0.0,7e-05]
[1780064294513,53.83,72774.56,0.0,0.0,0.0,7e-05]
[1780064299560,53.83,72769.73,0.0,0.0,0.0,7e-05]
[1780064303787,53.83,72796.12,0.0,0.0,0.0,8e-05]
[1780064309620,53.83,72797.41,0.0,0.0,0.0,8e-05]
[1780064311636,53.83,72786.9,0.0,0.0,0.0,7e-05]
[1780064316671,53.83,72792.84,0.0,0.0,0.0,7e-05]
[1780064320698,53.83,72773.08,0.0,0.0,0.0,7e-05]
[1780064323929,53.83,72791.97,0.0,0.0,0.0,7e-05]
[1780064329761,53.83,72779.04,0.0,0.0,0.0,7e-05]
[1780064334798,53.83,72775.63,0.0,0.0,0.0,7e-05]
[1780064339831,53.83,72778.73,0.0,0.0,0.0,7e-05]
[1780064344072,53.83,72745.28,0.0,0.0,0.0,7e-05]
[1780064349903,53.83,72739.93,0.0,0.0,0.0,6e-05]
[1780064354164,53.83,72687.58,0.0,0.0,0.0,6e-05]
[1780064356988,53.83,72664.99,0.0,0.0,0.0,5e-05]
[1780064362017,53.83,72646.5,0.0,0.0,0.0,5e-05]
[1780064364244,53.83,72666.27,0.0,0.0,0.0,5e-05]
[1780064370114,53.83,72654.87,0.0,0.0,0.0,5e-05]
[1780064375128,53.83,72669.29,0.0,0.0,0.0,5e-05]
[1780064380180,53.83,72663.65,0.0,0.0,0.0,5e-05]
[1780064382201,53.83,72682.66,0.0,0.0,0.0,5e-05]
[1780064387236,53.83,72691.66,0.0,0.0,0.0,6e-05]
[1780064391268,53.83,72712.43,0.0,0.0,0.0,6e-05]
[1780064396314,53.83,72712.22,0.0,0.0,0.0,6e-05]
[1780064399323,53.83,72691.08,0.0,0.0,0.0,6e-05]
[1780064404383,53.83,72702.39,0.0,0.0,0.0,6e-05]
[1780064409407,53.83,72693.92,0.0,0.0,0.0,6e-05]
[1780064412436,53.83,72711.77,0.0,0.0,0.0,6e-05]
[1780064417478,53.83,72694.6,0.0,0.0,0.0,6e-05]
[1780064421496,53.83,72714.73,0.0,0.0,0.0,6e-05]
[1780064426535,53.83,72719.99,0.0,0.0,0.0,6e-05]
[1780064429554,53.83,72741.82,0.0,0.0,0.0,6e-05]
[1780064434600,53.83,72745.45,0.0,0.0,0.0,6e-05]
[1780064439623,53.83,72749.08,0.0,0.0,0.0,6e-05]
[1780064444855,53.83,72740.78,0.0,0.0,0.0,6e-05]
[1780064450702,53.83,72749.89,0.0,0.0,0.0,6e-05]
[1780064455758,53.83,72740.56,0.0,0.0,0.0,6e-05]
[1780064457759,53.83,72712.44,0.0,0.0,0.0,6e-05]
[1780064462792,53.83,72696.68,0.0,0.0,0.0,6e-05]
[1780064467829,53.83,72684.12,0.0,0.0,0.0,5e-05]
[1780064472872,53.83,72684.77,0.0,0.0,0.0,5e-05]
[1780064475079,53.83,72725.62,0.0,0.0,0.0,6e-05]
[1780064480926,53.83,72731.31,0.0,0.0,0.0,6e-05]
[1780064484966,53.83,72710.9,0.0,0.0,0.0,6e-05]
[1780064490009,53.83,72709.44,0.0,0.0,0.0,6e-05]
[1780064495219,53.83,72712.11,0.0,0.0,0.0,6e-05]
[1780064501091,53.83,72718.56,0.0,0.0,0.0,6e-05]
[1780064506122,53.83,72728.79,0.0,0.0,0.0,6e-05]
[1780064511154,53.83,72725.08,0.0,0.0,0.0,6e-05]
[1780064516188,53.83,72714.28,0.0,0.0,0.0,6e-05]
[1780064521225,53.83,72717.38,0.0,0.0,0.0,6e-05]
[1780064526268,53.83,72702.85,0.0,0.0,0.0,6e-05]
[1780064531295,53.83,72712.08,0.0,0.0,0.0,6e-05]
[1780064536327,53.83,72714.68,0.0,0.0,0.0,6e-05]
[1780064540357,53.83,72733.28,0.0,0.0,0.0,6e-05]
[1780064544390,53.83,72712.4,0.0,0.0,0.0,6e-05]
[1780064549428,53.83,72684.72,0.0,0.0,0.0,5e-05]
[1780064554459,53.83,72681.56,0.0,0.0,0.0,5e-05]
[1780064559495,53.83,72696.35,0.0,0.0,0.0,5e-05]
[1780064564530,53.83,72684.76,0.0,0.0,0.0,5e-05]
[1780064569565,53.83,72688.89,0.0,0.0,0.0,5e-05]
[1780064574599,53.83,72692.77,0.0,0.0,0.0,5e-05]
[1780064579635,53.83,72685.06,0.0,0.0,0.0,5e-05]
[1780064584671,53.83,72680.04,0.0,0.0,0.0,5e-05]
[1780064589708,53.83,72684.36,0.0,0.0,0.0,5e-05]
[1780064594742,53.83,72701.33,0.0,0.0,0.0,6e-05]
[1780064599777,53.83,72691.86,0.0,0.0,0.0,5e-05]
[1780064604825,53.83,72681.68,0.0,0.0,0.0,5e-05]
[1780064609862,53.83,72683.13,0.0,0.0,0.0,5e-05]
[1780064614895,53.83,72672.61,0.0,0.0,0.0,5e-05]
[1780064619928,53.83,72672.0,0.0,0.0,0.0,5e-05]
[1780064624966,53.83,72645.28,0.0,0.0,0.0,5e-05]
[1780064629008,53.83,72618.66,0.0,0.0,0.0,4e-05]
[1780064631027,53.83,72638.92,0.0,0.0,0.0,5e-05]
[1780064636261,53.83,72643.78,0.0,0.0,0.0,5e-05]
[1780064642092,53.83,72633.37,0.0,0.0,0.0,4e-05]
[1780064647127,53.83,72622.83,0.0,0.0,0.0,4e-05]
[1780064652164,53.83,72616.45,0.0,0.0,0.0,4e-05]
[1780064657201,53.83,72616.65,0.0,0.0,0.0,4e-05]
[1780064659216,53.83,72636.45,0.0,0.0,0.0,5e-05]
[1780064664251,53.83,72634.83,0.0,0.0,0.0,5e-05]
[1780064669285,53.83,72630.83,0.0,0.0,0.0,4e-05]
[1780064672316,53.83,72615.95,0.0,0.0,0.0,4e-05]
[1780064674324,53.83,72636.07,0.0,0.0,0.0,4e-05]
[1780064679357,53.83,72619.21,0.0,0.0,0.0,4e-05]
[1780064684394,53.83,72610.0,0.0,0.0,0.0,4e-05]
[1780064689426,53.83,72609.8,0.0,0.0,0.0,4e-05]
[1780064694482,53.83,72610.61,0.0,0.0,0.0,4e-05]
[1780064699503,53.83,72594.06,0.0,0.0,0.0,4e-05]
[1780064704534,53.83,72588.81,0.0,0.0,0.0,4e-05]
[1780064709569,53.83,72576.35,0.0,0.0,0.0,4e-05]
[1780064714603,53.83,72575.57,0.0,0.0,0.0,4e-05]
[1780064719642,53.83,72552.87,0.0,0.0,0.0,4e-05]
[1780064724726,53.83,72546.65,0.0,0.0,0.0,3e-05]
[1780064729758,53.83,72552.17,0.0,0.0,0.0,4e-05]
[1780064733790,53.83,72540.68,0.0,0.0,0.0,3e-05]
[1780064738823,53.83,72549.65,0.0,0.0,0.0,3e-05]
[1780064743872,53.83,72548.2,0.0,0.0,0.0,3e-05]
[1780064748900,53.83,72572.09,0.0,0.0,0.0,4e-05]
[1780064751937,53.83,72594.08,0.0,0.0,0.0,4e-05]
[1780064756980,53.83,72590.14,0.0,0.0,0.0,4e-05]
[1780064760002,53.83,72565.7,0.0,0.0,0.0,4e-05]
[1780064765050,53.83,72561.54,0.0,0.0,0.0,4e-05]
[1780064768078,53.83,72537.41,0.0,0.0,0.0,3e-05]
[1780064771127,53.83,72515.88,0.0,0.0,0.0,3e-05]
[1780064772120,53.83,72493.06,0.0,0.0,0.0,3e-05]
[1780064773131,53.83,72458.27,0.0,0.0,0.0,3e-05]
[1780064778177,53.83,72466.13,0.0,0.0,0.0,3e-05]
[1780064781223,53.83,72444.08,0.0,0.0,0.0,3e-05]
[1780064782242,53.83,72421.35,0.0,0.0,0.0,2e-05]
[1780064787252,53.83,72432.57,0.0,0.0,0.0,2e-05]
[1780064792327,53.83,72447.94,0.0,0.0,0.0,3e-05]
[1780064793331,53.83,72470.96,0.0,0.0,0.0,3e-05]
[1780064795334,53.83,72495.01,0.0,0.0,0.0,3e-05]
[1780064799381,53.83,72468.54,0.0,0.0,0.0,3e-05]
[1780064804425,53.83,72474.1,0.0,0.0,0.0,3e-05]
[1780064809481,53.83,72449.73,0.0,0.0,0.0,3e-05]
[1780064814516,53.83,72446.5,0.0,0.0,0.0,3e-05]
[1780064819552,53.83,72453.96,0.0,0.0,0.0,3e-05]
[1780064824588,53.83,72426.94,0.0,0.0,0.0,2e-05]
[1780064829626,53.83,72433.47,0.0,0.0,0.0,2e-05]
[1780064834654,53.83,72435.61,0.0,0.0,0.0,2e-05]
[1780064839696,53.83,72424.26,0.0,0.0,0.0,2e-05]
[1780064843724,53.83,72450.87,0.0,0.0,0.0,3e-05]
[1780064845740,53.83,72473.25,0.0,0.0,0.0,3e-05]
[1780064849767,53.83,72495.85,0.0,0.0,0.0,3e-05]
[1780064854811,53.83,72489.06,0.0,0.0,0.0,3e-05]
[1780064859842,53.83,72500.32,0.0,0.0,0.0,3e-05]
[1780064864884,53.83,72508.61,0.0,0.0,0.0,3e-05]
[1780064869920,53.83,72506.95,0.0,0.0,0.0,3e-05]
[1780064874954,53.83,72500.26,0.0,0.0,0.0,3e-05]
[1780064879989,53.83,72497.53,0.0,0.0,0.0,3e-05]
[1780064885032,53.83,72515.79,0.0,0.0,0.0,3e-05]
[1780064888317,53.83,72535.38,0.0,0.0,0.0,3e-05]
[1780064894092,53.83,72525.87,0.0,0.0,0.0,3e-05]
[1780064898391,53.83,72547.7,0.0,0.0,0.0,3e-05]
[1780064904171,53.83,72556.03,0.0,0.0,0.0,3e-05]
[1780064909213,53.83,72562.69,0.0,0.0,0.0,3e-05]
[1780064914269,53.83,72566.05,0.0,0.0,0.0,3e-05]
[1780064918530,53.83,72584.48,0.0,0.0,0.0,4e-05]
[1780064924317,53.83,72594.0,0.0,0.0,0.0,4e-05]
[1780064929351,53.83,72586.98,0.0,0.0,0.0,4e-05]
[1780064934386,53.83,72594.5,0.0,0.0,0.0,4e-05]
[1780064939423,53.83,72592.83,0.0,0.0,0.0,4e-05]
[1780064944459,53.83,72598.41,0.0,0.0,0.0,4e-05]
[1780064949493,53.83,72597.46,0.0,0.0,0.0,4e-05]
[1780064953522,53.83,72576.66,0.0,0.0,0.0,4e-05]
[1780064956544,53.83,72595.72,0.0,0.0,0.0,4e-05]
[1780064960573,53.83,72617.93,0.0,0.0,0.0,4e-05]
[1780064965617,53.83,72619.1,0.0,0.0,0.0,4e-05]
[1780064970642,53.83,72616.89,0.0,0.0,0.0,4e-05]
[1780064975678,53.83,72645.02,0.0,0.0,0.0,4e-05]
[1780064980721,53.83,72639.42,0.0,0.0,0.0,4e-05]
[1780064985754,53.83,72633.24,0.0,0.0,0.0,4e-05]
[1780064990790,53.83,72623.29,0.0,0.0,0.0,4e-05]
[1780064995824,53.83,72624.39,0.0,0.0,0.0,4e-05]
[1780065000859,53.83,72615.95,0.0,0.0,0.0,4e-05]
[1780065003885,53.83,72647.86,0.0,0.0,0.0,4e-05]
[1780065009192,53.83,72651.46,0.0,0.0,0.0,4e-05]
[1780065014967,53.83,72629.17,0.0,0.0,0.0,4e-05]
[1780065020013,53.83,72637.04,0.0,0.0,0.0,4e-05]
[1780065025041,53.83,72644.62,0.0,0.0,0.0,4e-05]
[1780065030088,53.83,72650.97,0.0,0.0,0.0,4e-05]
[1780065035111,53.83,72647.56,0.0,0.0,0.0,4e-05]
[1780065039408,53.83,72627.03,0.0,0.0,0.0,4e-05]
[1780065045183,53.83,72640.16,0.0,0.0,0.0,4e-05]
[1780065050219,53.83,72635.7,0.0,0.0,0.0,4e-05]
[1780065055256,53.83,72637.71,0.0,0.0,0.0,4e-05]
[1780065060289,53.83,72635.78,0.0,0.0,0.0,4e-05]
[1780065065326,53.83,72622.3,0.0,0.0,0.0,4e-05]
[1780065070360,53.83,72623.03,0.0,0.0,0.0,4e-05]
[1780065075397,53.83,72619.86,0.0,0.0,0.0,4e-05]
[1780065078418,53.83,72600.96,0.0,0.0,0.0,4e-05]
[1780065082450,53.83,72575.85,0.0,0.0,0.0,3e-05]
[1780065086481,53.83,72555.9,0.0,0.0,0.0,3e-05]
[1780065091512,53.83,72550.75,0.0,0.0,0.0,3e-05]
[1780065096544,53.83,72557.51,0.0,0.0,0.0,3e-05]
[1780065101579,53.83,72557.81,0.0,0.0,0.0,3e-05]
[1780065105617,53.83,72579.97,0.0,0.0,0.0,3e-05]
[1780065110660,53.83,72582.34,0.0,0.0,0.0,3e-05]
[1780065115699,53.83,72566.81,0.0,0.0,0.0,3e-05]
[1780065118717,53.83,72586.05,0.0,0.0,0.0,4e-05]
[1780065123753,53.83,72581.55,0.0,0.0,0.0,3e-05]
[1780065128801,53.83,72589.96,0.0,0.0,0.0,4e-05]
[1780065130801,53.83,72610.63,0.0,0.0,0.0,4e-05]
[1780065135838,53.83,72612.28,0.0,0.0,0.0,4e-05]
[1780065139869,53.83,72633.51,0.0,0.0,0.0,4e-05]
[1780065144903,53.83,72639.33,0.0,0.0,0.0,4e-05]
[1780065149938,53.83,72649.44,0.0,0.0,0.0,4e-05]
[1780065154979,53.83,72649.15,0.0,0.0,0.0,4e-05]
[1780065160293,53.83,72630.28,0.0,0.0,0.0,4e-05]
[1780065166058,53.83,72640.78,0.0,0.0,0.0,4e-05]
[1780065170383,53.83,72616.53,0.0,0.0,0.0,4e-05]
[1780065176187,53.83,72624.53,0.0,0.0,0.0,4e-05]
[1780065181220,53.83,72626.88,0.0,0.0,0.0,4e-05]
[1780065186254,53.83,72626.83,0.0,0.0,0.0,4e-05]
[1780065191289,53.83,72625.96,0.0,0.0,0.0,4e-05]
[1780065196325,53.83,72621.8,0.0,0.0,0.0,4e-05]
[1780065201359,53.83,72622.69,0.0,0.0,0.0,4e-05]
[1780065206396,53.83,72641.35,0.0,0.0,0.0,4e-05]
[1780065209418,53.83,72660.96,0.0,0.0,0.0,4e-05]
[1780065214453,53.83,72659.42,0.0,0.0,0.0,4e-05]
[1780065219489,53.83,72667.69,0.0,0.0,0.0,4e-05]
[1780065224524,53.83,72671.07,0.0,0.0,0.0,4e-05]
[1780065229578,53.83,72686.22,0.0,0.0,0.0,5e-05]
[1780065234612,53.83,72685.78,0.0,0.0,0.0,5e-05]
[1780065239649,53.83,72669.53,0.0,0.0,0.0,4e-05]
[1780065244688,53.83,72672.39,0.0,0.0,0.0,4e-05]
[1780065249723,53.83,72689.4,0.0,0.0,0.0,5e-05]
[1780065254758,53.83,72696.79,0.0,0.0,0.0,5e-05]
[1780065258791,53.83,72716.52,0.0,0.0,0.0,5e-05]
[1780065261072,53.83,72767.97,0.0,0.0,0.0,6e-05]
[1780065266873,53.83,72764.07,0.0,0.0,0.0,6e-05]
[1780065271892,53.83,72760.87,0.0,0.0,0.0,6e-05]
[1780065276928,53.83,72742.62,0.0,0.0,0.0,5e-05]
[1780065281967,53.83,72753.18,0.0,0.0,0.0,6e-05]
[1780065287002,53.83,72757.87,0.0,0.0,0.0,6e-05]
[1780065291041,53.83,72733.44,0.0,0.0,0.0,5e-05]
[1780065294064,53.83,72712.99,0.0,0.0,0.0,5e-05]
[1780065299099,53.83,72721.1,0.0,0.0,0.0,5e-05]
[1780065304138,53.83,72730.67,0.0,0.0,0.0,5e-05]
[1780065309183,53.83,72744.43,0.0,0.0,0.0,5e-05]
[1780065314215,53.83,72752.5,0.0,0.0,0.0,6e-05]
[1780065319250,53.83,72757.99,0.0,0.0,0.0,6e-05]
[1780065324288,53.83,72761.35,0.0,0.0,0.0,6e-05]
[1780065327308,53.83,72741.48,0.0,0.0,0.0,5e-05]
[1780065332343,53.83,72734.95,0.0,0.0,0.0,5e-05]
[1780065337378,53.83,72745.16,0.0,0.0,0.0,5e-05]
[1780065342416,53.83,72749.95,0.0,0.0,0.0,5e-05]
[1780065347450,53.83,72746.9,0.0,0.0,0.0,5e-05]
[1780065352488,53.83,72735.5,0.0,0.0,0.0,5e-05]
[1780065357522,53.83,72740.06,0.0,0.0,0.0,5e-05]
[1780065362909,53.83,72719.09,0.0,0.0,0.0,5e-05]
[1780065368883,53.83,72701.14,0.0,0.0,0.0,5e-05]
[1780065373929,53.83,72697.16,0.0,0.0,0.0,5e-05]
[1780065378965,53.83,72694.02,0.0,0.0,0.0,5e-05]
[1780065383999,53.83,72705.9,0.0,0.0,0.0,5e-05]
[1780065389033,53.83,72715.77,0.0,0.0,0.0,5e-05]
[1780065392055,53.83,72703.71,0.0,0.0,0.0,5e-05]
[1780065397090,53.83,72689.3,0.0,0.0,0.0,4e-05]
[1780065402128,53.83,72691.68,0.0,0.0,0.0,5e-05]
[1780065404142,53.83,72712.15,0.0,0.0,0.0,5e-05]
[1780065409177,53.83,72687.05,0.0,0.0,0.0,4e-05]
[1780065414211,53.83,72694.31,0.0,0.0,0.0,5e-05]
[1780065419249,53.83,72697.4,0.0,0.0,0.0,5e-05]
[1780065424293,53.83,72702.92,0.0,0.0,0.0,5e-05]
[1780065429328,53.83,72703.68,0.0,0.0,0.0,5e-05]
[1780065434363,53.83,72703.26,0.0,0.0,0.0,5e-05]
[1780065439399,53.83,72712.02,0.0,0.0,0.0,5e-05]
[1780065444435,53.83,72715.7,0.0,0.0,0.0,5e-05]
[1780065449468,53.83,72703.84,0.0,0.0,0.0,5e-05]
[1780065454503,53.83,72706.93,0.0,0.0,0.0,5e-05]
[1780065459539,53.83,72715.45,0.0,0.0,0.0,5e-05]
[1780065464573,53.83,72704.8,0.0,0.0,0.0,5e-05]
[1780065469609,53.83,72703.0,0.0,0.0,0.0,5e-05]
[1780065474661,53.83,72680.78,0.0,0.0,0.0,4e-05]
[1780065477670,53.83,72650.17,0.0,0.0,0.0,4e-05]
[1780065480687,53.83,72615.46,0.0,0.0,0.0,4e-05]
[1780065485724,53.83,72618.1,0.0,0.0,0.0,4e-05]
[1780065490761,53.83,72618.38,0.0,0.0,0.0,4e-05]
[1780065495798,53.83,72623.47,0.0,0.0,0.0,4e-05]
[1780065500834,53.83,72627.13,0.0,0.0,0.0,4e-05]
[1780065505881,53.83,72661.42,0.0,0.0,0.0,4e-05]
[1780065510909,53.83,72671.74,0.0,0.0,0.0,4e-05]
[1780065513937,53.83,72657.53,0.0,0.0,0.0,4e-05]
[1780065518968,53.83,72649.44,0.0,0.0,0.0,4e-05]
[1780065524005,53.83,72648.99,0.0,0.0,0.0,4e-05]
[1780065529040,53.83,72648.92,0.0,0.0,0.0,4e-05]
[1780065534076,53.83,72650.75,0.0,0.0,0.0,4e-05]
[1780065539110,53.83,72646.53,0.0,0.0,0.0,4e-05]
[1780065543139,53.83,72621.8,0.0,0.0,0.0,4e-05]
[1780065548174,53.83,72605.12,0.0,0.0,0.0,3e-05]
[1780065553211,53.83,72603.21,0.0,0.0,0.0,3e-05]
[1780065558250,53.83,72615.61,0.0,0.0,0.0,4e-05]
[1780065563280,53.83,72613.42,0.0,0.0,0.0,4e-05]
[1780065568315,53.83,72615.95,0.0,0.0,0.0,4e-05]
[1780065573353,53.83,72604.49,0.0,0.0,0.0,3e-05]
[1780065578384,53.83,72600.46,0.0,0.0,0.0,3e-05]
[1780065583420,53.83,72602.45,0.0,0.0,0.0,3e-05]
[1780065588457,53.83,72603.08,0.0,0.0,0.0,3e-05]
[1780065593491,53.83,72597.35,0.0,0.0,0.0,3e-05]
[1780065598524,53.83,72597.12,0.0,0.0,0.0,3e-05]
[1780065603560,53.83,72589.93,0.0,0.0,0.0,3e-05]
[1780065608599,53.83,72588.83,0.0,0.0,0.0,3e-05]
[1780065613633,53.83,72604.66,0.0,0.0,0.0,3e-05]
[1780065618678,53.83,72610.63,0.0,0.0,0.0,3e-05]
[1780065623683,53.83,72609.86,0.0,0.0,0.0,3e-05]
[1780065628759,53.83,72611.86,0.0,0.0,0.0,3e-05]
[1780065633791,53.83,72635.34,0.0,0.0,0.0,4e-05]
[1780065638825,53.83,72649.96,0.0,0.0,0.0,4e-05]
[1780065643859,53.83,72637.97,0.0,0.0,0.0,4e-05]
[1780065648894,53.83,72615.03,0.0,0.0,0.0,3e-05]
[1780065653930,53.83,72629.1,0.0,0.0,0.0,4e-05]
[1780065658986,53.83,72622.94,0.0,0.0,0.0,4e-05]
[1780065664044,53.83,72602.1,0.0,0.0,0.0,3e-05]
[1780065669072,53.83,72590.22,0.0,0.0,0.0,3e-05]
[1780065674108,53.83,72584.48,0.0,0.0,0.0,3e-05]
[1780065679143,53.83,72586.42,0.0,0.0,0.0,3e-05]
[1780065684179,53.83,72587.05,0.0,0.0,0.0,3e-05]
[1780065689213,53.83,72593.01,0.0,0.0,0.0,3e-05]
[1780065694246,53.83,72597.09,0.0,0.0,0.0,3e-05]
[1780065699281,53.83,72595.37,0.0,0.0,0.0,3e-05]
[1780065702308,53.83,72616.78,0.0,0.0,0.0,3e-05]
[1780065707347,53.83,72629.94,0.0,0.0,0.0,4e-05]
[1780065712376,53.83,72629.44,0.0,0.0,0.0,4e-05]
[1780065714391,53.83,72649.79,0.0,0.0,0.0,4e-05]
[1780065719427,53.83,72636.97,0.0,0.0,0.0,4e-05]
[1780065724462,53.83,72620.72,0.0,0.0,0.0,3e-05]
[1780065729498,53.83,72612.42,0.0,0.0,0.0,3e-05]
[1780065734533,53.83,72612.07,0.0,0.0,0.0,3e-05]
[1780065739574,53.83,72609.32,0.0,0.0,0.0,3e-05]
[1780065744608,53.83,72590.45,0.0,0.0,0.0,3e-05]
[1780065749641,53.83,72588.96,0.0,0.0,0.0,3e-05]
[1780065754678,53.83,72579.11,0.0,0.0,0.0,3e-05]
[1780065759715,53.83,72590.26,0.0,0.0,0.0,3e-05]
[1780065764748,53.83,72591.92,0.0,0.0,0.0,3e-05]
[1780065769782,53.83,72588.51,0.0,0.0,0.0,3e-05]
[1780065774817,53.83,72593.75,0.0,0.0,0.0,3e-05]
[1780065779855,53.83,72579.81,0.0,0.0,0.0,3e-05]
[1780065784904,53.83,72548.84,0.0,0.0,0.0,3e-05]
[1780065785911,53.83,72525.55,0.0,0.0,0.0,3e-05]
[1780065790946,53.83,72516.48,0.0,0.0,0.0,2e-05]
[1780065795982,53.83,72514.78,0.0,0.0,0.0,2e-05]
[1780065801011,53.83,72518.82,0.0,0.0,0.0,3e-05]
[1780065806046,53.83,72516.74,0.0,0.0,0.0,3e-05]
[1780065811084,53.83,72528.85,0.0,0.0,0.0,3e-05]
[1780065816143,53.83,72524.33,0.0,0.0,0.0,3e-05]
[1780065818142,53.83,72501.1,0.0,0.0,0.0,2e-05]
[1780065823174,53.83,72500.44,0.0,0.0,0.0,2e-05]
[1780065828207,53.83,72493.12,0.0,0.0,0.0,2e-05]
[1780065833243,53.83,72479.94,0.0,0.0,0.0,2e-05]
[1780065838280,53.83,72476.37,0.0,0.0,0.0,2e-05]
[1780065843342,53.83,72470.74,0.0,0.0,0.0,2e-05]
[1780065846364,53.83,72492.71,0.0,0.0,0.0,2e-05]
[1780065851395,53.83,72485.54,0.0,0.0,0.0,2e-05]
[1780065853407,53.83,72512.22,0.0,0.0,0.0,2e-05]
[1780065858447,53.83,72503.24,0.0,0.0,0.0,2e-05]
[1780065861474,53.83,72544.89,0.0,0.0,0.0,3e-05]
[1780065862481,53.83,72564.03,0.0,0.0,0.0,3e-05]
[1780065867511,53.83,72559.33,0.0,0.0,0.0,3e-05]
[1780065872551,53.83,72562.81,0.0,0.0,0.0,3e-05]
[1780065877590,53.83,72550.95,0.0,0.0,0.0,3e-05]
[1780065882638,53.83,72530.07,0.0,0.0,0.0,3e-05]
[1780065887683,53.83,72537.74,0.0,0.0,0.0,3e-05]
[1780065892707,53.83,72526.73,0.0,0.0,0.0,3e-05]
[1780065897743,53.83,72540.71,0.0,0.0,0.0,3e-05]
[1780065902787,53.83,72530.19,0.0,0.0,0.0,3e-05]
[1780065907820,53.83,72515.1,0.0,0.0,0.0,2e-05]
[1780065912856,53.83,72522.47,0.0,0.0,0.0,2e-05]
[1780065917895,53.83,72535.58,0.0,0.0,0.0,3e-05]
[1780065922949,53.83,72534.5,0.0,0.0,0.0,3e-05]
[1780065928016,53.83,72552.9,0.0,0.0,0.0,3e-05]
[1780065933022,53.83,72559.46,0.0,0.0,0.0,3e-05]
[1780065938061,53.83,72558.79,0.0,0.0,0.0,3e-05]
[1780065943100,53.83,72555.39,0.0,0.0,0.0,3e-05]
[1780065948141,53.83,72540.25,0.0,0.0,0.0,3e-05]
[1780065953175,53.83,72542.72,0.0,0.0,0.0,3e-05]
[1780065957202,53.83,72562.23,0.0,0.0,0.0,3e-05]
[1780065962236,53.83,72568.07,0.0,0.0,0.0,3e-05]
[1780065967273,53.83,72557.5,0.0,0.0,0.0,3e-05]
[1780065972307,53.83,72570.76,0.0,0.0,0.0,3e-05]
[1780065977345,53.83,72565.61,0.0,0.0,0.0,3e-05]
[1780065982381,53.83,72566.96,0.0,0.0,0.0,3e-05]
[1780065987415,53.83,72567.3,0.0,0.0,0.0,3e-05]
[1780065992452,53.83,72577.06,0.0,0.0,0.0,3e-05]
[1780065997488,53.83,72582.64,0.0,0.0,0.0,3e-05]
[1780066002537,53.83,72586.39,0.0,0.0,0.0,3e-05]
[1780066007566,53.83,72570.56,0.0,0.0,0.0,3e-05]
[1780066012601,53.83,72565.7,0.0,0.0,0.0,3e-05]
[1780066017636,53.83,72566.24,0.0,0.0,0.0,3e-05]
[1780066022672,53.83,72580.73,0.0,0.0,0.0,3e-05]
[1780066027730,53.83,72598.23,0.0,0.0,0.0,3e-05]
[1780066032761,53.83,72601.99,0.0,0.0,0.0,3e-05]
[1780066037793,53.83,72605.04,0.0,0.0,0.0,3e-05]
[1780066042829,53.83,72624.02,0.0,0.0,0.0,3e-05]
[1780066045852,53.83,72642.63,0.0,0.0,0.0,3e-05]
[1780066050898,53.83,72642.0,0.0,0.0,0.0,3e-05]
[1780066052901,53.83,72624.54,0.0,0.0,0.0,3e-05]
[1780066057935,53.83,72618.56,0.0,0.0,0.0,3e-05]
[1780066062972,53.83,72634.65,0.0,0.0,0.0,3e-05]
[1780066068045,53.83,72645.66,0.0,0.0,0.0,3e-05]
[1780066073057,53.83,72647.78,0.0,0.0,0.0,3e-05]
[1780066078092,53.83,72651.88,0.0,0.0,0.0,3e-05]
[1780066083132,53.83,72647.79,0.0,0.0,0.0,3e-05]
[1780066088167,53.83,72631.68,0.0,0.0,0.0,3e-05]
[1780066091189,53.83,72651.18,0.0,0.0,0.0,3e-05]
[1780066096226,53.83,72657.51,0.0,0.0,0.0,4e-05]
[1780066101263,53.83,72655.9,0.0,0.0,0.0,4e-05]
[1780066106296,53.83,72642.78,0.0,0.0,0.0,3e-05]
[1780066111333,53.83,72645.21,0.0,0.0,0.0,3e-05]
[1780066116365,53.83,72653.76,0.0,0.0,0.0,3e-05]
[1780066121400,53.83,72649.3,0.0,0.0,0.0,3e-05]
[1780066126457,53.83,72668.92,0.0,0.0,0.0,4e-05]
[1780066128457,53.83,72690.39,0.0,0.0,0.0,4e-05]
[1780066133495,53.83,72690.12,0.0,0.0,0.0,4e-05]
[1780066138529,53.83,72689.99,0.0,0.0,0.0,4e-05]
[1780066143564,53.83,72689.36,0.0,0.0,0.0,4e-05]
[1780066148599,53.83,72671.33,0.0,0.0,0.0,4e-05]
[1780066153634,53.83,72667.47,0.0,0.0,0.0,4e-05]
[1780066158668,53.83,72662.64,0.0,0.0,0.0,4e-05]
[1780066163702,53.83,72680.49,0.0,0.0,0.0,4e-05]
[1780066168739,53.83,72678.58,0.0,0.0,0.0,4e-05]
[1780066173774,53.83,72676.24,0.0,0.0,0.0,4e-05]
[1780066178808,53.83,72677.83,0.0,0.0,0.0,4e-05]
[1780066183845,53.83,72681.65,0.0,0.0,0.0,4e-05]
[1780066188885,53.83,72687.8,0.0,0.0,0.0,4e-05]
[1780066193927,53.83,72679.65,0.0,0.0,0.0,4e-05]
[1780066196949,53.83,72650.48,0.0,0.0,0.0,3e-05]
[1780066201992,53.83,72637.39,0.0,0.0,0.0,3e-05]
[1780066207030,53.83,72665.03,0.0,0.0,0.0,4e-05]
[1780066212060,53.83,72667.53,0.0,0.0,0.0,4e-05]
[1780066217095,53.83,72676.73,0.0,0.0,0.0,4e-05]
[1780066222131,53.83,72689.23,0.0,0.0,0.0,4e-05]
[1780066226164,53.83,72713.99,0.0,0.0,0.0,4e-05]
[1780066231210,53.83,72724.45,0.0,0.0,0.0,4e-05]
[1780066236240,53.83,72740.7,0.0,0.0,0.0,4e-05]
[1780066241273,53.83,72743.77,0.0,0.0,0.0,4e-05]
[1780066246310,53.83,72743.57,0.0,0.0,0.0,4e-05]
[1780066249337,53.83,72718.5,0.0,0.0,0.0,4e-05]
[1780066254373,53.83,72722.16,0.0,0.0,0.0,4e-05]
[1780066256388,53.83,72741.01,0.0,0.0,0.0,4e-05]
[1780066261424,53.83,72752.13,0.0,0.0,0.0,5e-05]
[1780066266459,53.83,72755.3,0.0,0.0,0.0,5e-05]
[1780066271500,53.83,72750.97,0.0,0.0,0.0,4e-05]
[1780066274518,53.83,72732.95,0.0,0.0,0.0,4e-05]
[1780066278545,53.83,72714.69,0.0,0.0,0.0,4e-05]
[1780066283580,53.83,72711.27,0.0,0.0,0.0,4e-05]
[1780066286631,53.83,72788.45,0.0,0.0,0.0,5e-05]
[1780066287643,53.83,72860.59,0.0,0.0,0.0,6e-05]
[1780066288702,53.83,72923.16,0.0,0.0,0.0,7e-05]
[1780066289651,53.83,72952.84,0.0,0.0,0.0,8e-05]
[1780066292688,53.83,72934.52,0.0,0.0,0.0,8e-05]
[1780066293690,53.83,72908.34,0.0,0.0,0.0,7e-05]
[1780066296706,53.83,72887.08,0.0,0.0,0.0,7e-05]
[1780066298724,53.83,72868.09,0.0,0.0,0.0,6e-05]
[1780066301771,53.83,72841.32,0.0,0.0,0.0,6e-05]
[1780066303776,53.83,72820.63,0.0,0.0,0.0,5e-05]
[1780066308831,53.83,72836.12,0.0,0.0,0.0,6e-05]
[1780066310853,53.83,72855.06,0.0,0.0,0.0,6e-05]
[1780066312883,53.83,72887.99,0.0,0.0,0.0,7e-05]
[1780066313911,53.83,72916.86,0.0,0.0,0.0,7e-05]
[1780066315904,53.83,72940.98,0.0,0.0,0.0,8e-05]
[1780066317918,53.83,72917.74,0.0,0.0,0.0,7e-05]
[1780066322985,53.83,72922.69,0.0,0.0,0.0,7e-05]
[1780066325002,53.83,72900.87,0.0,0.0,0.0,7e-05]
[1780066328024,53.83,72874.3,0.0,0.0,0.0,6e-05]
[1780066333060,53.83,72877.83,0.0,0.0,0.0,6e-05]
[1780066338108,53.83,72872.64,0.0,0.0,0.0,6e-05]
[1780066339109,53.83,72894.4,0.0,0.0,0.0,7e-05]
[1780066340136,53.83,72923.43,0.0,0.0,0.0,7e-05]
[1780066344163,53.83,72902.42,0.0,0.0,0.0,7e-05]
[1780066346176,53.83,72931.04,0.0,0.0,0.0,7e-05]
[1780066348197,53.83,72963.6,0.0,0.0,0.0,8e-05]
[1780066349208,53.83,72981.97,0.0,0.0,0.0,9e-05]
[1780066352226,53.83,72951.87,0.0,0.0,0.0,8e-05]
[1780066357261,53.83,72942.49,0.0,0.0,0.0,8e-05]
[1780066359274,53.83,72916.77,0.0,0.0,0.0,7e-05]
[1780066364312,53.83,72931.72,0.0,0.0,0.0,7e-05]
[1780066369347,53.83,72922.16,0.0,0.0,0.0,7e-05]
[1780066373376,53.83,72945.57,0.0,0.0,0.0,8e-05]
[1780066378413,53.83,72963.7,0.0,0.0,0.0,8e-05]
[1780066383462,53.83,72972.68,0.0,0.0,0.0,8e-05]
[1780066386478,53.83,73000.46,0.0,0.0,0.0,9e-05]
[1780066389501,53.83,72968.03,0.0,0.0,0.0,8e-05]
[1780066394541,53.83,72979.8,0.0,0.0,0.0,8e-05]
[1780066399581,53.83,72969.58,0.0,0.0,0.0,8e-05]
[1780066403605,53.83,72989.71,0.0,0.0,0.0,9e-05]
[1780066408640,53.83,72994.87,0.0,0.0,0.0,9e-05]
[1780066411663,53.83,72980.16,0.0,0.0,0.0,8e-05]
[1780066416695,53.83,72969.42,0.0,0.0,0.0,8e-05]
[1780066420724,53.83,72990.61,0.0,0.0,0.0,9e-05]
[1780066425759,53.83,72988.13,0.0,0.0,0.0,9e-05]
[1780066430793,53.83,72971.84,0.0,0.0,0.0,8e-05]
[1780066435832,53.83,72945.7,0.0,0.0,0.0,8e-05]
[1780066437844,53.83,72928.02,0.0,0.0,0.0,7e-05]
[1780066442881,53.83,72906.04,0.0,0.0,0.0,7e-05]
[1780066447921,53.83,72910.75,0.0,0.0,0.0,7e-05]
[1780066452957,53.83,72896.4,0.0,0.0,0.0,7e-05]
[1780066456996,53.83,72877.93,0.0,0.0,0.0,6e-05]
[1780066462023,53.83,72876.45,0.0,0.0,0.0,6e-05]
[1780066467056,53.83,72878.3,0.0,0.0,0.0,6e-05]
[1780066472093,53.83,72870.32,0.0,0.0,0.0,6e-05]
[1780066477127,53.83,72854.74,0.0,0.0,0.0,6e-05]
[1780066482161,53.83,72849.71,0.0,0.0,0.0,6e-05]
[1780066486205,53.83,72827.95,0.0,0.0,0.0,5e-05]
[1780066488213,53.83,72806.64,0.0,0.0,0.0,5e-05]
[1780066493272,53.83,72802.68,0.0,0.0,0.0,5e-05]
[1780066498299,53.83,72811.08,0.0,0.0,0.0,5e-05]
[1780066503330,53.83,72817.97,0.0,0.0,0.0,5e-05]
[1780066508370,53.83,72814.71,0.0,0.0,0.0,5e-05]
[1780066513405,53.83,72803.03,0.0,0.0,0.0,5e-05]
[1780066518443,53.83,72812.51,0.0,0.0,0.0,5e-05]
[1780066523480,53.83,72813.38,0.0,0.0,0.0,5e-05]
[1780066525492,53.83,72832.79,0.0,0.0,0.0,5e-05]
[1780066528513,53.83,72851.59,0.0,0.0,0.0,6e-05]
[1780066533547,53.83,72843.32,0.0,0.0,0.0,6e-05]
[1780066538582,53.83,72844.95,0.0,0.0,0.0,6e-05]
[1780066543619,53.83,72847.13,0.0,0.0,0.0,6e-05]
[1780066548653,53.83,72846.73,0.0,0.0,0.0,6e-05]
[1780066553688,53.83,72854.99,0.0,0.0,0.0,6e-05]
[1780066558724,53.83,72864.46,0.0,0.0,0.0,6e-05]
[1780066563762,53.83,72861.57,0.0,0.0,0.0,6e-05]
[1780066568793,53.83,72860.8,0.0,0.0,0.0,6e-05]
[1780066573831,53.83,72848.72,0.0,0.0,0.0,6e-05]
[1780066575842,53.83,72872.43,0.0,0.0,0.0,6e-05]
[1780066580878,53.83,72873.41,0.0,0.0,0.0,6e-05]
[1780066585912,53.83,72875.29,0.0,0.0,0.0,6e-05]
[1780066587926,53.83,72894.79,0.0,0.0,0.0,6e-05]
[1780066592965,53.83,72904.8,0.0,0.0,0.0,6e-05]
[1780066598007,53.83,72911.52,0.0,0.0,0.0,7e-05]
[1780066603040,53.83,72922.27,0.0,0.0,0.0,7e-05]
[1780066608077,53.83,72915.04,0.0,0.0,0.0,7e-05]
[1780066612172,53.83,72933.65,0.0,0.0,0.0,7e-05]
[1780066616134,53.83,72951.75,0.0,0.0,0.0,7e-05]
[1780066621173,53.83,72945.34,0.0,0.0,0.0,7e-05]
[1780066626211,53.83,72944.48,0.0,0.0,0.0,7e-05]
[1780066631287,53.83,72962.33,0.0,0.0,0.0,8e-05]
[1780066632420,53.83,72981.86,0.0,0.0,0.0,8e-05]
[1780066634287,53.83,73008.05,0.0,0.0,0.0,9e-05]
[1780066638317,53.83,73031.58,0.0,0.0,0.0,9e-05]
[1780066639327,53.83,73056.99,0.0,0.0,0.0,0.0001]
[1780066642487,53.83,73023.67,0.0,0.0,0.0,9e-05]
[1780066648389,53.83,73034.73,0.0,0.0,0.0,9e-05]
[1780066653427,53.83,73034.95,0.0,0.0,0.0,9e-05]
[1780066658458,53.83,73029.12,0.0,0.0,0.0,9e-05]
[1780066663494,53.83,73033.36,0.0,0.0,0.0,9e-05]
[1780066668532,53.83,73028.45,0.0,0.0,0.0,9e-05]
[1780066673568,53.83,73023.08,0.0,0.0,0.0,9e-05]
[1780066678603,53.83,73018.75,0.0,0.0,0.0,9e-05]
[1780066683658,53.83,73020.02,0.0,0.0,0.0,9e-05]
[1780066688689,53.83,73010.04,0.0,0.0,0.0,9e-05]
[1780066693725,53.83,73025.82,0.0,0.0,0.0,9e-05]
[1780066698783,53.83,73035.15,0.0,0.0,0.0,9e-05]
[1780066703819,53.83,73020.56,0.0,0.0,0.0,9e-05]
[1780066708859,53.83,73022.99,0.0,0.0,0.0,9e-05]
[1780066713897,53.83,73018.78,0.0,0.0,0.0,9e-05]
[1780066718931,53.83,73007.98,0.0,0.0,0.0,8e-05]
[1780066723966,53.83,73015.15,0.0,0.0,0.0,9e-05]
[1780066728000,53.83,72992.75,0.0,0.0,0.0,8e-05]
[1780066733037,53.83,72999.41,0.0,0.0,0.0,8e-05]
[1780066738072,53.83,73003.76,0.0,0.0,0.0,8e-05]
[1780066743210,53.83,73008.29,0.0,0.0,0.0,8e-05]
[1780066749148,53.83,73003.79,0.0,0.0,0.0,8e-05]
[1780066754185,53.83,72995.32,0.0,0.0,0.0,8e-05]
[1780066759226,53.83,72994.89,0.0,0.0,0.0,8e-05]
[1780066764254,53.83,72997.65,0.0,0.0,0.0,8e-05]
[1780066769288,53.83,72996.87,0.0,0.0,0.0,8e-05]
[1780066774324,53.83,72994.06,0.0,0.0,0.0,8e-05]
[1780066779358,53.83,72980.89,0.0,0.0,0.0,8e-05]
[1780066784394,53.83,72977.22,0.0,0.0,0.0,8e-05]
[1780066789428,53.83,72978.47,0.0,0.0,0.0,8e-05]
[1780066794463,53.83,72981.76,0.0,0.0,0.0,8e-05]
[1780066799499,53.83,72978.37,0.0,0.0,0.0,8e-05]
[1780066803528,53.83,72998.48,0.0,0.0,0.0,8e-05]
[1780066805651,53.83,72979.54,0.0,0.0,0.0,8e-05]
[1780066811588,53.83,72984.39,0.0,0.0,0.0,8e-05]
[1780066816627,53.83,72979.71,0.0,0.0,0.0,8e-05]
[1780066821659,53.83,72989.37,0.0,0.0,0.0,8e-05]
[1780066826700,53.83,72990.52,0.0,0.0,0.0,8e-05]
[1780066831737,53.83,72992.89,0.0,0.0,0.0,8e-05]
[1780066834749,53.83,72968.54,0.0,0.0,0.0,7e-05]
[1780066839789,53.83,72947.08,0.0,0.0,0.0,7e-05]
[1780066844824,53.83,72937.97,0.0,0.0,0.0,7e-05]
[1780066849859,53.83,72950.65,0.0,0.0,0.0,7e-05]
[1780066853892,53.83,72930.28,0.0,0.0,0.0,7e-05]
[1780066858923,53.83,72914.49,0.0,0.0,0.0,6e-05]
[1780066861946,53.83,72895.73,0.0,0.0,0.0,6e-05]
[1780066866979,53.83,72891.86,0.0,0.0,0.0,6e-05]
[1780066872048,53.83,72891.9,0.0,0.0,0.0,6e-05]
[1780066874045,53.83,72910.79,0.0,0.0,0.0,6e-05]
[1780066879079,53.83,72914.44,0.0,0.0,0.0,6e-05]
[1780066884113,53.83,72924.43,0.0,0.0,0.0,7e-05]
[1780066889158,53.83,72924.61,0.0,0.0,0.0,7e-05]
[1780066894188,53.83,72948.35,0.0,0.0,0.0,7e-05]
[1780066895195,53.83,72967.37,0.0,0.0,0.0,7e-05]
[1780066900236,53.83,72982.35,0.0,0.0,0.0,8e-05]
[1780066905268,53.83,72989.31,0.0,0.0,0.0,8e-05]
[1780066910306,53.83,72991.31,0.0,0.0,0.0,8e-05]
[1780066915341,53.83,73003.04,0.0,0.0,0.0,8e-05]
[1780066920380,53.83,73015.33,0.0,0.0,0.0,8e-05]
[1780066925412,53.83,73011.28,0.0,0.0,0.0,8e-05]
[1780066930445,53.83,73025.94,0.0,0.0,0.0,9e-05]
[1780066935480,53.83,73028.56,0.0,0.0,0.0,9e-05]
[1780066940518,53.83,73033.68,0.0,0.0,0.0,9e-05]
[1780066945551,53.83,73039.14,0.0,0.0,0.0,9e-05]
[1780066950586,53.83,73037.69,0.0,0.0,0.0,9e-05]
[1780066952600,53.83,73023.02,0.0,0.0,0.0,8e-05]
[1780066953610,53.83,73004.35,0.0,0.0,0.0,8e-05]
[1780066958645,53.83,72996.53,0.0,0.0,0.0,8e-05]
[1780066963680,53.83,72989.69,0.0,0.0,0.0,8e-05]
[1780066968715,53.83,72987.39,0.0,0.0,0.0,8e-05]
[1780066973750,53.83,72990.63,0.0,0.0,0.0,8e-05]
[1780066978798,53.83,72994.69,0.0,0.0,0.0,8e-05]
[1780066983834,53.83,73005.46,0.0,0.0,0.0,8e-05]
[1780066988868,53.83,73009.69,0.0,0.0,0.0,8e-05]
[1780066993905,53.83,73004.81,0.0,0.0,0.0,8e-05]
[1780066998939,53.83,73004.44,0.0,0.0,0.0,8e-05]
[1780067003981,53.83,73006.81,0.0,0.0,0.0,8e-05]
[1780067005995,53.83,73030.47,0.0,0.0,0.0,9e-05]
[1780067011026,53.83,73021.74,0.0,0.0,0.0,8e-05]
[1780067016067,53.83,73027.65,0.0,0.0,0.0,8e-05]
[1780067021103,53.83,73030.46,0.0,0.0,0.0,9e-05]
[1780067026138,53.83,73027.38,0.0,0.0,0.0,8e-05]
[1780067031176,53.83,73027.83,0.0,0.0,0.0,8e-05]
[1780067036209,53.83,73044.03,0.0,0.0,0.0,9e-05]
[1780067039235,53.83,73063.62,0.0,0.0,0.0,9e-05]
[1780067044271,53.83,73057.86,0.0,0.0,0.0,9e-05]
[1780067049306,53.83,73065.03,0.0,0.0,0.0,9e-05]
[1780067054342,53.83,73086.31,0.0,0.0,0.0,0.0001]
[1780067059382,53.83,73080.98,0.0,0.0,0.0,0.0001]
[1780067064431,53.83,73080.3,0.0,0.0,0.0,0.0001]
[1780067069471,53.83,73089.56,0.0,0.0,0.0,0.0001]
[1780067074508,53.83,73120.5,0.0,0.0,0.0,0.00011]
[1780067077703,53.83,73145.19,0.0,0.0,0.0,0.00012]
[1780067083572,53.83,73157.91,0.0,0.0,0.0,0.00012]
[1780067086593,53.83,73177.94,0.0,0.0,0.0,0.00013]
[1780067087796,53.83,73159.55,0.0,0.0,0.0,0.00012]
[1780067093643,53.83,73176.3,0.0,0.0,0.0,0.00013]
[1780067098682,53.83,73185.7,0.0,0.0,0.0,0.00013]
[1780067103738,53.83,73191.58,0.0,0.0,0.0,0.00013]
[1780067105750,53.83,73214.01,0.0,0.0,0.0,0.00014]
[1780067110796,53.83,73225.85,0.0,0.0,0.0,0.00015]
[1780067112818,53.83,73246.19,0.0,0.0,0.0,0.00015]
[1780067118022,53.83,73258.38,0.0,0.0,0.0,0.00016]
[1780067123905,53.83,73257.66,0.0,0.0,0.0,0.00016]
[1780067124906,53.83,73239.72,0.0,0.0,0.0,0.00015]
[1780067129961,53.83,73229.76,0.0,0.0,0.0,0.00015]
[1780067131979,53.83,73215.7,0.0,0.0,0.0,0.00014]
[1780067137016,53.83,73206.78,0.0,0.0,0.0,0.00014]
[1780067138207,53.83,73188.93,0.0,0.0,0.0,0.00013]
[1780067144063,53.83,73206.89,0.0,0.0,0.0,0.00014]
[1780067149098,53.83,73204.1,0.0,0.0,0.0,0.00014]
[1780067152124,53.83,73184.22,0.0,0.0,0.0,0.00013]
[1780067157154,53.83,73175.26,0.0,0.0,0.0,0.00012]
[1780067162214,53.83,73188.78,0.0,0.0,0.0,0.00013]
[1780067167227,53.83,73204.92,0.0,0.0,0.0,0.00014]
[1780067170248,53.83,73229.93,0.0,0.0,0.0,0.00015]
[1780067175280,53.83,73230.36,0.0,0.0,0.0,0.00015]
[1780067180318,53.83,73219.85,0.0,0.0,0.0,0.00014]
[1780067182330,53.83,73201.3,0.0,0.0,0.0,0.00013]
[1780067187365,53.83,73205.26,0.0,0.0,0.0,0.00014]
[1780067192400,53.83,73208.52,0.0,0.0,0.0,0.00014]
[1780067197437,53.83,73202.31,0.0,0.0,0.0,0.00013]
[1780067202473,53.83,73215.7,0.0,0.0,0.0,0.00014]
[1780067207513,53.83,73230.33,0.0,0.0,0.0,0.00014]
[1780067212545,53.83,73230.61,0.0,0.0,0.0,0.00014]
[1780067217582,53.83,73243.25,0.0,0.0,0.0,0.00015]
[1780067222625,53.83,73231.3,0.0,0.0,0.0,0.00014]
[1780067225639,53.83,73256.53,0.0,0.0,0.0,0.00015]
[1780067228906,53.83,73275.8,0.0,0.0,0.0,0.00016]
[1780067231793,53.83,73302.94,0.0,0.0,0.0,0.00018]
[1780067233716,53.83,73330.96,0.0,0.0,0.0,0.00019]
[1780067237755,53.83,73349.81,0.0,0.0,0.0,0.0002]
[1780067238992,53.83,73373.42,0.0,0.0,0.0,0.00021]
[1780067244809,53.83,73364.39,0.0,0.0,0.0,0.00021]
[1780067249994,53.83,73369.76,0.0,0.0,0.0,0.00021]
[1780067251976,53.83,73407.89,0.0,0.0,0.0,0.00023]
[1780067257012,53.83,73395.47,0.0,0.0,0.0,0.00022]
[1780067258001,53.83,73377.39,0.0,0.0,0.0,0.00021]
[1780067263049,53.83,73385.67,0.0,0.0,0.0,0.00022]
[1780067268085,53.83,73385.58,0.0,0.0,0.0,0.00022]
[1780067273119,53.83,73380.33,0.0,0.0,0.0,0.00021]
[1780067278154,53.83,73379.6,0.0,0.0,0.0,0.00021]
[1780067283194,53.83,73370.1,0.0,0.0,0.0,0.00021]
[1780067286214,53.83,73399.28,0.0,0.0,0.0,0.00023]
[1780067289406,53.83,73418.68,0.0,0.0,0.0,0.00024]
[1780067293263,53.83,73395.52,0.0,0.0,0.0,0.00022]
[1780067296285,53.83,73416.57,0.0,0.0,0.0,0.00024]
[1780067301322,53.83,73437.09,0.0,0.0,0.0,0.00025]
[1780067306361,53.83,73454.42,0.0,0.0,0.0,0.00026]
[1780067311397,53.83,73442.21,0.0,0.0,0.0,0.00025]
[1780067316434,53.83,73446.73,0.0,0.0,0.0,0.00025]
[1780067321471,53.83,73434.93,0.0,0.0,0.0,0.00025]
[1780067326510,53.83,73436.06,0.0,0.0,0.0,0.00025]
[1780067331548,53.83,73432.99,0.0,0.0,0.0,0.00024]
[1780067336583,53.83,73429.56,0.0,0.0,0.0,0.00024]
[1780067341621,53.83,73427.45,0.0,0.0,0.0,0.00024]
[1780067344648,53.83,73454.23,0.0,0.0,0.0,0.00026]
[1780067345646,53.83,73478.61,0.0,0.0,0.0,0.00028]
[1780067349865,53.83,73444.32,0.0,0.0,0.0,0.00025]
[1780067355735,53.83,73440.88,0.0,0.0,0.0,0.00025]
[1780067360770,53.83,73454.82,0.0,0.0,0.0,0.00026]
[1780067365845,53.83,73450.93,0.0,0.0,0.0,0.00026]
[1780067370030,53.83,73478.96,0.0,0.0,0.0,0.00028]
[1780067375879,53.83,73509.8,0.0,0.0,0.0,0.0003]
[1780067380914,53.83,73512.02,0.0,0.0,0.0,0.0003]
[1780067385948,53.83,73510.78,0.0,0.0,0.0,0.0003]
[1780067389036,53.83,73539.44,0.0,0.0,0.0,0.00032]
[1780067394055,53.83,73537.89,0.0,0.0,0.0,0.00032]
[1780067395060,53.83,73557.95,0.0,0.0,0.0,0.00034]
[1780067399091,53.83,73540.87,0.0,0.0,0.0,0.00032]
[1780067404194,53.83,73524.62,0.0,0.0,0.0,0.00031]
[1780067406178,53.83,73559.78,0.0,0.0,0.0,0.00034]
[1780067407200,53.83,73587.14,0.0,0.0,0.0,0.00037]
[1780067412222,53.83,73587.93,0.0,0.0,0.0,0.00037]
[1780067415309,53.83,73566.51,0.0,0.0,0.0,0.00035]
[1780067416255,53.83,73546.78,0.0,0.0,0.0,0.00033]
[1780067421291,53.83,73561.56,0.0,0.0,0.0,0.00034]
[1780067426326,53.83,73585.54,0.0,0.0,0.0,0.00036]
[1780067431360,53.83,73570.36,0.0,0.0,0.0,0.00035]
[1780067436442,53.83,73572.03,0.0,0.0,0.0,0.00035]
[1780067440591,53.83,73554.49,0.0,0.0,0.0,0.00033]
[1780067445492,53.83,73533.58,0.0,0.0,0.0,0.00031]
[1780067450689,53.83,73547.56,0.0,0.0,0.0,0.00033]
[1780067455583,53.83,73570.35,0.0,0.0,0.0,0.00035]
[1780067460772,53.83,73575.15,0.0,0.0,0.0,0.00035]
[1780067466663,53.83,73591.63,0.0,0.0,0.0,0.00037]
[1780067471694,53.83,73597.52,0.0,0.0,0.0,0.00037]
[1780067476729,53.83,73609.25,0.0,0.0,0.0,0.00038]
[1780067481763,53.83,73605.02,0.0,0.0,0.0,0.00038]
[1780067486799,53.83,73605.65,0.0,0.0,0.0,0.00038]
[1780067491834,53.83,73604.4,0.0,0.0,0.0,0.00037]
[1780067496869,53.83,73614.22,0.0,0.0,0.0,0.00038]
[1780067501906,53.83,73606.68,0.0,0.0,0.0,0.00038]
[1780067506942,53.83,73611.01,0.0,0.0,0.0,0.00038]
[1780067511984,53.83,73623.84,0.0,0.0,0.0,0.00039]
[1780067517021,53.83,73615.93,0.0,0.0,0.0,0.00039]
[1780067521224,53.83,73586.39,0.0,0.0,0.0,0.00036]
[1780067527099,53.83,73583.35,0.0,0.0,0.0,0.00035]
[1780067530121,53.83,73603.55,0.0,0.0,0.0,0.00037]
[1780067535164,53.83,73592.19,0.0,0.0,0.0,0.00036]
[1780067540196,53.83,73578.7,0.0,0.0,0.0,0.00035]
[1780067545236,53.83,73587.18,0.0,0.0,0.0,0.00036]
[1780067550273,53.83,73582.1,0.0,0.0,0.0,0.00035]
[1780067555308,53.83,73595.09,0.0,0.0,0.0,0.00036]
[1780067560358,53.83,73597.35,0.0,0.0,0.0,0.00036]
[1780067565393,53.83,73610.21,0.0,0.0,0.0,0.00038]
[1780067570424,53.83,73600.7,0.0,0.0,0.0,0.00037]
[1780067575458,53.83,73615.29,0.0,0.0,0.0,0.00038]
[1780067579504,53.83,73636.8,0.0,0.0,0.0,0.0004]
[1780067584531,53.83,73630.23,0.0,0.0,0.0,0.0004]
[1780067589567,53.83,73626.85,0.0,0.0,0.0,0.00039]
[1780067594601,53.83,73627.92,0.0,0.0,0.0,0.00039]
[1780067599646,53.83,73627.66,0.0,0.0,0.0,0.00039]
[1780067604678,53.83,73631.8,0.0,0.0,0.0,0.0004]
[1780067609714,53.83,73630.2,0.0,0.0,0.0,0.0004]
[1780067614748,53.83,73619.89,0.0,0.0,0.0,0.00038]
[1780067619788,53.83,73603.27,0.0,0.0,0.0,0.00037]
[1780067622808,53.83,73620.07,0.0,0.0,0.0,0.00038]
[1780067627858,53.83,73612.6,0.0,0.0,0.0,0.00037]
[1780067632891,53.83,73619.42,0.0,0.0,0.0,0.00038]
[1780067637929,53.83,73609.81,0.0,0.0,0.0,0.00037]
[1780067640952,53.83,73592.94,0.0,0.0,0.0,0.00036]
[1780067645989,53.83,73594.24,0.0,0.0,0.0,0.00036]
[1780067649011,53.83,73565.19,0.0,0.0,0.0,0.00033]
[1780067651023,53.83,73544.54,0.0,0.0,0.0,0.00031]
[1780067656057,53.83,73549.08,0.0,0.0,0.0,0.00032]
[1780067661108,53.83,73549.85,0.0,0.0,0.0,0.00032]
[1780067665128,53.83,73574.37,0.0,0.0,0.0,0.00034]
[1780067670165,53.83,73576.27,0.0,0.0,0.0,0.00034]
[1780067675203,53.83,73573.6,0.0,0.0,0.0,0.00033]
[1780067680242,53.83,73579.37,0.0,0.0,0.0,0.00034]
[1780067685276,53.83,73569.93,0.0,0.0,0.0,0.00033]
[1780067690308,53.83,73568.45,0.0,0.0,0.0,0.00033]
[1780067695344,53.83,73582.89,0.0,0.0,0.0,0.00034]
[1780067700387,53.83,73580.26,0.0,0.0,0.0,0.00034]
[1780067705423,53.83,73572.22,0.0,0.0,0.0,0.00033]
[1780067709454,53.83,73594.19,0.0,0.0,0.0,0.00035]
[1780067712610,53.83,73614.27,0.0,0.0,0.0,0.00037]
[1780067715509,53.83,73631.13,0.0,0.0,0.0,0.00039]
[1780067717523,53.83,73605.46,0.0,0.0,0.0,0.00036]
[1780067722714,53.83,73622.94,0.0,0.0,0.0,0.00038]
[1780067728608,53.83,73619.58,0.0,0.0,0.0,0.00038]
[1780067733646,53.83,73616.44,0.0,0.0,0.0,0.00037]
[1780067738679,53.83,73605.61,0.0,0.0,0.0,0.00036]
[1780067742862,53.83,73635.0,0.0,0.0,0.0,0.00039]
[1780067748768,53.83,73627.66,0.0,0.0,0.0,0.00038]
[1780067753804,53.83,73629.21,0.0,0.0,0.0,0.00038]
[1780067758852,53.83,73613.94,0.0,0.0,0.0,0.00037]
[1780067763885,53.83,73602.39,0.0,0.0,0.0,0.00036]
[1780067768919,53.83,73607.65,0.0,0.0,0.0,0.00036]
[1780067773955,53.83,73607.3,0.0,0.0,0.0,0.00036]
[1780067778991,53.83,73613.92,0.0,0.0,0.0,0.00037]
[1780067784036,53.83,73607.37,0.0,0.0,0.0,0.00036]
[1780067787061,53.83,73585.77,0.0,0.0,0.0,0.00034]
[1780067789106,53.83,73567.13,0.0,0.0,0.0,0.00032]
[1780067791113,53.83,73537.17,0.0,0.0,0.0,0.0003]
[1780067795131,53.83,73515.67,0.0,0.0,0.0,0.00028]
[1780067800167,53.83,73498.24,0.0,0.0,0.0,0.00027]
[1780067805225,53.83,73469.25,0.0,0.0,0.0,0.00025]
[1780067807219,53.83,73491.77,0.0,0.0,0.0,0.00026]
[1780067812254,53.83,73476.62,0.0,0.0,0.0,0.00025]
[1780067817299,53.83,73480.18,0.0,0.0,0.0,0.00025]
[1780067822338,53.83,73483.06,0.0,0.0,0.0,0.00026]
[1780067827382,53.83,73482.73,0.0,0.0,0.0,0.00026]
[1780067828380,53.83,73501.7,0.0,0.0,0.0,0.00027]
[1780067833446,53.83,73514.56,0.0,0.0,0.0,0.00028]
[1780067838450,53.83,73506.43,0.0,0.0,0.0,0.00027]
[1780067843618,53.83,73500.94,0.0,0.0,0.0,0.00027]
[1780067849527,53.83,73488.73,0.0,0.0,0.0,0.00026]
[1780067854567,53.83,73485.3,0.0,0.0,0.0,0.00025]
[1780067859602,53.83,73476.53,0.0,0.0,0.0,0.00025]
[1780067864639,53.83,73473.6,0.0,0.0,0.0,0.00025]
[1780067869678,53.83,73479.32,0.0,0.0,0.0,0.00025]
[1780067874714,53.83,73480.61,0.0,0.0,0.0,0.00025]
[1780067879751,53.83,73479.07,0.0,0.0,0.0,0.00025]
[1780067882803,53.83,73442.17,0.0,0.0,0.0,0.00023]
[1780067886813,53.83,73423.36,0.0,0.0,0.0,0.00022]
[1780067891848,53.83,73423.23,0.0,0.0,0.0,0.00022]
[1780067896884,53.83,73432.03,0.0,0.0,0.0,0.00022]
[1780067901921,53.83,73427.12,0.0,0.0,0.0,0.00022]
[1780067906954,53.83,73433.78,0.0,0.0,0.0,0.00022]
[1780067911989,53.83,73448.12,0.0,0.0,0.0,0.00023]
[1780067917026,53.83,73463.02,0.0,0.0,0.0,0.00024]
[1780067922063,53.83,73461.58,0.0,0.0,0.0,0.00024]
[1780067927095,53.83,73452.67,0.0,0.0,0.0,0.00023]
[1780067932129,53.83,73457.3,0.0,0.0,0.0,0.00023]
[1780067937169,53.83,73456.34,0.0,0.0,0.0,0.00023]
[1780067942207,53.83,73452.72,0.0,0.0,0.0,0.00023]
[1780067947247,53.83,73453.2,0.0,0.0,0.0,0.00023]
[1780067952282,53.83,73453.2,0.0,0.0,0.0,0.00023]
[1780067957317,53.83,73453.36,0.0,0.0,0.0,0.00023]
[1780067962358,53.83,73457.16,0.0,0.0,0.0,0.00023]
[1780067967394,53.83,73463.14,0.0,0.0,0.0,0.00024]
[1780067972432,53.83,73468.34,0.0,0.0,0.0,0.00024]
[1780067977466,53.83,73459.32,0.0,0.0,0.0,0.00023]
[1780067980486,53.83,73477.88,0.0,0.0,0.0,0.00024]
[1780067985521,53.83,73482.18,0.0,0.0,0.0,0.00025]
[1780067990558,53.83,73492.24,0.0,0.0,0.0,0.00025]
[1780067994601,53.83,73516.99,0.0,0.0,0.0,0.00027]
[1780067999639,53.83,73527.34,0.0,0.0,0.0,0.00028]
[1780068004799,53.83,73510.05,0.0,0.0,0.0,0.00027]
[1780068010746,53.83,73504.24,0.0,0.0,0.0,0.00026]
[1780068015783,53.83,73498.47,0.0,0.0,0.0,0.00026]
[1780068020816,53.83,73495.21,0.0,0.0,0.0,0.00026]
[1780068022840,53.83,73471.95,0.0,0.0,0.0,0.00024]
[1780068027873,53.83,73451.92,0.0,0.0,0.0,0.00023]
[1780068031902,53.83,73436.38,0.0,0.0,0.0,0.00022]
[1780068036937,53.83,73434.33,0.0,0.0,0.0,0.00021]
[1780068040964,53.83,73454.63,0.0,0.0,0.0,0.00023]
[1780068045999,53.83,73462.26,0.0,0.0,0.0,0.00023]
[1780068051037,53.83,73448.73,0.0,0.0,0.0,0.00022]
[1780068056073,53.83,73433.31,0.0,0.0,0.0,0.00021]
[1780068061127,53.83,73427.93,0.0,0.0,0.0,0.00021]
[1780068066164,53.83,73418.47,0.0,0.0,0.0,0.00021]
[1780068071201,53.83,73428.7,0.0,0.0,0.0,0.00021]
[1780068076235,53.83,73428.6,0.0,0.0,0.0,0.00021]
[1780068081269,53.83,73439.9,0.0,0.0,0.0,0.00022]
[1780068086304,53.83,73444.12,0.0,0.0,0.0,0.00022]
[1780068091342,53.83,73447.97,0.0,0.0,0.0,0.00022]
[1780068096377,53.83,73462.86,0.0,0.0,0.0,0.00023]
[1780068098405,53.83,73485.15,0.0,0.0,0.0,0.00024]
[1780068103423,53.83,73476.72,0.0,0.0,0.0,0.00024]
[1780068108468,53.83,73481.76,0.0,0.0,0.0,0.00024]
[1780068112490,53.83,73461.72,0.0,0.0,0.0,0.00023]
[1780068117525,53.83,73458.95,0.0,0.0,0.0,0.00023]
[1780068123567,53.83,73465.43,0.0,0.0,0.0,0.00023]
[1780068128601,53.83,73466.33,0.0,0.0,0.0,0.00023]
[1780068133636,53.83,73446.33,0.0,0.0,0.0,0.00022]
[1780068138674,53.83,73435.84,0.0,0.0,0.0,0.00021]
[1780068143707,53.83,73432.18,0.0,0.0,0.0,0.00021]
[1780068148741,53.83,73433.29,0.0,0.0,0.0,0.00021]
[1780068153779,53.83,73447.13,0.0,0.0,0.0,0.00022]
[1780068158813,53.83,73456.82,0.0,0.0,0.0,0.00022]
[1780068163852,53.83,73480.1,0.0,0.0,0.0,0.00024]
[1780068168888,53.83,73468.72,0.0,0.0,0.0,0.00023]
[1780068173924,53.83,73474.55,0.0,0.0,0.0,0.00023]
[1780068178956,53.83,73469.59,0.0,0.0,0.0,0.00023]
[1780068183991,53.83,73461.05,0.0,0.0,0.0,0.00023]
[1780068190039,53.83,73458.19,0.0,0.0,0.0,0.00022]
[1780068195076,53.83,73449.69,0.0,0.0,0.0,0.00022]
[1780068200121,53.83,73449.65,0.0,0.0,0.0,0.00022]
[1780068205144,53.83,73436.73,0.0,0.0,0.0,0.00021]
[1780068210179,53.83,73443.83,0.0,0.0,0.0,0.00021]
[1780068215215,53.83,73448.53,0.0,0.0,0.0,0.00022]
[1780068220247,53.83,73448.83,0.0,0.0,0.0,0.00022]
[1780068223273,53.83,73431.7,0.0,0.0,0.0,0.00021]
[1780068228308,53.83,73439.48,0.0,0.0,0.0,0.00021]
[1780068232336,53.83,73458.33,0.0,0.0,0.0,0.00022]
[1780068237372,53.83,73470.99,0.0,0.0,0.0,0.00023]
[1780068242413,53.83,73472.78,0.0,0.0,0.0,0.00023]
[1780068247444,53.83,73474.9,0.0,0.0,0.0,0.00023]
[1780068252480,53.83,73469.27,0.0,0.0,0.0,0.00023]
[1780068257515,53.83,73465.35,0.0,0.0,0.0,0.00023]
[1780068262550,53.83,73468.39,0.0,0.0,0.0,0.00023]
[1780068267584,53.83,73473.65,0.0,0.0,0.0,0.00023]
[1780068272623,53.83,73472.04,0.0,0.0,0.0,0.00023]
[1780068277655,53.83,73472.15,0.0,0.0,0.0,0.00023]
[1780068282688,53.83,73472.82,0.0,0.0,0.0,0.00023]
[1780068286853,53.83,73491.86,0.0,0.0,0.0,0.00024]
[1780068292758,53.83,73490.52,0.0,0.0,0.0,0.00024]
[1780068297795,53.83,73484.1,0.0,0.0,0.0,0.00023]
[1780068302831,53.83,73484.16,0.0,0.0,0.0,0.00023]
[1780068305853,53.83,73462.82,0.0,0.0,0.0,0.00022]
[1780068310891,53.83,73445.57,0.0,0.0,0.0,0.00021]
[1780068314918,53.83,73424.89,0.0,0.0,0.0,0.0002]
[1780068319953,53.83,73403.41,0.0,0.0,0.0,0.00019]
[1780068324992,53.83,73395.24,0.0,0.0,0.0,0.00018]
[1780068330029,53.83,73404.56,0.0,0.0,0.0,0.00019]
[1780068335063,53.83,73405.1,0.0,0.0,0.0,0.00019]
[1780068340103,53.83,73384.4,0.0,0.0,0.0,0.00018]
[1780068345147,53.83,73383.16,0.0,0.0,0.0,0.00018]
[1780068350175,53.83,73379.98,0.0,0.0,0.0,0.00017]
[1780068355209,53.83,73376.78,0.0,0.0,0.0,0.00017]
[1780068360245,53.83,73359.95,0.0,0.0,0.0,0.00016]
[1780068365282,53.83,73367.98,0.0,0.0,0.0,0.00017]
[1780068368303,53.83,73385.41,0.0,0.0,0.0,0.00018]
[1780068373334,53.83,73392.47,0.0,0.0,0.0,0.00018]
[1780068378376,53.83,73385.61,0.0,0.0,0.0,0.00018]
[1780068383469,53.83,73404.99,0.0,0.0,0.0,0.00019]
[1780068388504,53.83,73406.44,0.0,0.0,0.0,0.00019]
[1780068391533,53.83,73390.0,0.0,0.0,0.0,0.00018]
[1780068396565,53.83,73390.42,0.0,0.0,0.0,0.00018]
[1780068401602,53.83,73400.54,0.0,0.0,0.0,0.00018]
[1780068406644,53.83,73415.45,0.0,0.0,0.0,0.00019]
[1780068409668,53.83,73441.68,0.0,0.0,0.0,0.0002]
[1780068414703,53.83,73447.37,0.0,0.0,0.0,0.00021]
[1780068419739,53.83,73444.9,0.0,0.0,0.0,0.00021]
[1780068423768,53.83,73464.47,0.0,0.0,0.0,0.00022]
[1780068428806,53.83,73468.83,0.0,0.0,0.0,0.00022]
[1780068433842,53.83,73474.6,0.0,0.0,0.0,0.00022]
[1780068438886,53.83,73461.4,0.0,0.0,0.0,0.00022]
[1780068443917,53.83,73467.1,0.0,0.0,0.0,0.00022]
[1780068448953,53.83,73472.24,0.0,0.0,0.0,0.00022]
[1780068452984,53.83,73461.48,0.0,0.0,0.0,0.00021]
[1780068456009,53.83,73443.09,0.0,0.0,0.0,0.0002]
[1780068460070,53.83,73468.58,0.0,0.0,0.0,0.00022]
[1780068465093,53.83,73458.03,0.0,0.0,0.0,0.00021]
[1780068470138,53.83,73467.95,0.0,0.0,0.0,0.00022]
[1780068474167,53.83,73450.26,0.0,0.0,0.0,0.00021]
[1780068479205,53.83,73452.36,0.0,0.0,0.0,0.00021]
[1780068484241,53.83,73468.65,0.0,0.0,0.0,0.00022]
[1780068489291,53.83,73504.43,0.0,0.0,0.0,0.00024]
[1780068490305,53.83,73555.8,0.0,0.0,0.0,0.00028]
[1780068491322,53.83,73580.08,0.0,0.0,0.0,0.00029]
[1780068496355,53.83,73567.37,0.0,0.0,0.0,0.00028]
[1780068498363,53.83,73543.74,0.0,0.0,0.0,0.00027]
[1780068503404,53.83,73565.05,0.0,0.0,0.0,0.00028]
[1780068508440,53.83,73596.62,0.0,0.0,0.0,0.00031]
[1780068513480,53.83,73594.89,0.0,0.0,0.0,0.0003]
[1780068518514,53.83,73602.86,0.0,0.0,0.0,0.00031]
[1780068523604,53.83,73602.78,0.0,0.0,0.0,0.00031]
[1780068529595,53.83,73600.73,0.0,0.0,0.0,0.00031]
[1780068534633,53.83,73600.14,0.0,0.0,0.0,0.00031]
[1780068539668,53.83,73602.93,0.0,0.0,0.0,0.00031]
[1780068543709,53.83,73622.62,0.0,0.0,0.0,0.00033]
[1780068548835,53.83,73626.36,0.0,0.0,0.0,0.00033]
[1780068554788,53.83,73620.01,0.0,0.0,0.0,0.00032]
[1780068558912,53.83,73602.86,0.0,0.0,0.0,0.00031]
[1780068564868,53.83,73597.61,0.0,0.0,0.0,0.0003]
[1780068569008,53.83,73576.04,0.0,0.0,0.0,0.00029]
[1780068574943,53.83,73574.54,0.0,0.0,0.0,0.00028]
[1780068579970,53.83,73569.15,0.0,0.0,0.0,0.00028]
[1780068584013,53.83,73591.24,0.0,0.0,0.0,0.0003]
[1780068589153,53.83,73575.0,0.0,0.0,0.0,0.00028]
[1780068595094,53.83,73574.86,0.0,0.0,0.0,0.00028]
[1780068600171,53.83,73562.28,0.0,0.0,0.0,0.00027]
[1780068602148,53.83,73543.51,0.0,0.0,0.0,0.00026]
[1780068607187,53.83,73563.6,0.0,0.0,0.0,0.00027]
[1780068609352,53.83,73583.45,0.0,0.0,0.0,0.00029]
[1780068615264,53.83,73577.75,0.0,0.0,0.0,0.00029]
[1780068620305,53.83,73588.67,0.0,0.0,0.0,0.00029]
[1780068625348,53.83,73596.24,0.0,0.0,0.0,0.0003]
[1780068630387,53.83,73604.85,0.0,0.0,0.0,0.00031]
[1780068635414,53.83,73624.94,0.0,0.0,0.0,0.00032]
[1780068640449,53.83,73633.86,0.0,0.0,0.0,0.00033]
[1780068645488,53.83,73653.4,0.0,0.0,0.0,0.00035]
[1780068648509,53.83,73673.69,0.0,0.0,0.0,0.00037]
[1780068651528,53.83,73694.62,0.0,0.0,0.0,0.00039]
[1780068656567,53.83,73696.25,0.0,0.0,0.0,0.00039]
[1780068661607,53.83,73700.24,0.0,0.0,0.0,0.00039]
[1780068666642,53.83,73686.05,0.0,0.0,0.0,0.00038]
[1780068668658,53.83,73662.28,0.0,0.0,0.0,0.00035]
[1780068673698,53.83,73668.27,0.0,0.0,0.0,0.00036]
[1780068677735,53.83,73696.03,0.0,0.0,0.0,0.00039]
[1780068678761,53.83,73713.18,0.0,0.0,0.0,0.00041]
[1780068683782,53.83,73716.0,0.0,0.0,0.0,0.00041]
[1780068688816,53.83,73702.15,0.0,0.0,0.0,0.00039]
[1780068693849,53.83,73715.24,0.0,0.0,0.0,0.0004]
[1780068698894,53.83,73730.41,0.0,0.0,0.0,0.00042]
[1780068703929,53.83,73743.64,0.0,0.0,0.0,0.00044]
[1780068708969,53.83,73757.04,0.0,0.0,0.0,0.00045]
[1780068714008,53.83,73752.3,0.0,0.0,0.0,0.00045]
[1780068717034,53.83,73729.14,0.0,0.0,0.0,0.00042]
[1780068722068,53.83,73742.35,0.0,0.0,0.0,0.00043]
[1780068724093,53.83,73761.14,0.0,0.0,0.0,0.00046]
[1780068729141,53.83,73752.58,0.0,0.0,0.0,0.00045]
[1780068734180,53.83,73745.14,0.0,0.0,0.0,0.00044]
[1780068739220,53.83,73755.52,0.0,0.0,0.0,0.00045]
[1780068744257,53.83,73752.96,0.0,0.0,0.0,0.00045]
[1780068749296,53.83,73761.06,0.0,0.0,0.0,0.00046]
[1780068754345,53.83,73760.96,0.0,0.0,0.0,0.00045]
[1780068759383,53.83,73759.17,0.0,0.0,0.0,0.00045]
[1780068764410,53.83,73773.91,0.0,0.0,0.0,0.00047]
[1780068769449,53.83,73778.59,0.0,0.0,0.0,0.00047]
[1780068774500,53.83,73772.09,0.0,0.0,0.0,0.00046]
[1780068779523,53.83,73780.77,0.0,0.0,0.0,0.00047]
[1780068784559,53.83,73784.51,0.0,0.0,0.0,0.00048]
[1780068789646,53.83,73792.54,0.0,0.0,0.0,0.00049]
[1780068790845,53.83,73826.04,0.0,0.0,0.0,0.00053]
[1780068792647,53.83,73861.56,0.0,0.0,0.0,0.00059]
[1780068793647,53.83,73879.79,0.0,0.0,0.0,0.00062]
[1780068798683,53.83,73894.5,0.0,0.0,0.0,0.00064]
[1780068800981,53.83,73946.81,0.0,0.0,0.0,0.00073]
[1780068804743,53.83,73922.07,0.0,0.0,0.0,0.00069]
[1780068806752,53.83,73898.46,0.0,0.0,0.0,0.00065]
[1780068811832,53.83,73901.17,0.0,0.0,0.0,0.00064]
[1780068816832,53.83,73883.12,0.0,0.0,0.0,0.00061]
[1780068821875,53.83,73883.11,0.0,0.0,0.0,0.00061]
[1780068826914,53.83,73891.73,0.0,0.0,0.0,0.00063]
[1780068831957,53.83,73904.39,0.0,0.0,0.0,0.00065]
[1780068835982,53.83,73931.72,0.0,0.0,0.0,0.0007]
[1780068841028,53.83,73935.75,0.0,0.0,0.0,0.0007]
[1780068844050,53.83,73956.08,0.0,1e-05,0.0,0.00074]
[1780068849085,53.83,73958.5,0.0,1e-05,0.0,0.00075]
[1780068854121,53.83,73970.74,0.0,1e-05,0.0,0.00077]
[1780068859162,53.83,73969.93,0.0,1e-05,0.0,0.00077]
[1780068864197,53.83,73983.02,0.0,1e-05,0.0,0.00079]
[1780068869233,53.83,73965.93,0.0,1e-05,0.0,0.00076]
[1780068872275,53.83,73956.69,0.0,0.0,0.0,0.00074]
[1780068877288,53.83,73950.16,0.0,0.0,0.0,0.00072]
[1780068881620,53.83,73931.59,0.0,0.0,0.0,0.00069]
[1780068887362,53.83,73951.45,0.0,0.0,0.0,0.00073]
[1780068892437,53.83,73941.97,0.0,0.0,0.0,0.00071]
[1780068897455,53.83,73934.59,0.0,0.0,0.0,0.00069]
[1780068902571,53.83,73931.48,0.0,0.0,0.0,0.00069]
[1780068904576,53.83,73952.13,0.0,0.0,0.0,0.00073]
[1780068909613,53.83,73945.15,0.0,0.0,0.0,0.00071]
[1780068914647,53.83,73935.75,0.0,0.0,0.0,0.0007]
[1780068918697,53.83,73906.48,0.0,0.0,0.0,0.00065]
[1780068919699,53.83,73887.0,0.0,0.0,0.0,0.00061]
[1780068923723,53.83,73904.06,0.0,0.0,0.0,0.00064]
[1780068928760,53.83,73912.08,0.0,0.0,0.0,0.00066]
[1780068931997,53.83,73940.42,0.0,0.0,0.0,0.0007]
[1780068937826,53.83,73943.1,0.0,0.0,0.0,0.0007]
[1780068942078,53.83,73975.34,0.0,1e-05,0.0,0.00076]
[1780068943904,53.83,73993.8,0.0,1e-05,0.0,0.0008]
[1780068948962,53.83,73998.18,0.0,1e-05,0.0,0.00081]
[1780068952225,53.83,74020.36,0.0,1e-05,0.0,0.00086]
[1780068958015,53.83,74019.49,0.0,1e-05,0.0,0.00085]
[1780068962301,53.83,74042.27,0.0,1e-05,0.0,0.00091]
[1780068965096,53.83,74065.59,0.0,1e-05,0.0,0.00096]
[1780068970144,53.83,74055.37,0.0,1e-05,0.0,0.00094]
[1780068975181,53.83,74055.6,0.0,1e-05,0.0,0.00094]
[1780068977196,53.83,74074.75,0.0,1e-05,0.0,0.00098]
[1780068982242,53.83,74063.73,0.0,1e-05,0.0,0.00096]
[1780068987277,53.83,74075.31,0.0,1e-05,0.0,0.00099]
[1780068992313,53.83,74070.04,0.0,1e-05,0.0,0.00096]
[1780068997351,53.83,74072.4,0.0,1e-05,0.0,0.00097]
[1780068999391,53.83,74047.62,0.0,1e-05,0.0,0.00091]
[1780069000379,53.83,74030.27,0.0,1e-05,0.0,0.00087]
[1780069005414,53.83,74030.4,0.0,1e-05,0.0,0.00087]
[1780069010449,53.83,74042.78,0.0,1e-05,0.0,0.0009]
[1780069015484,53.83,74046.07,0.0,1e-05,0.0,0.00091]
[1780069020526,53.83,74049.02,0.0,1e-05,0.0,0.00091]
[1780069022804,53.83,74068.32,0.0,1e-05,0.0,0.00096]
[1780069028580,53.83,74055.83,0.0,1e-05,0.0,0.00093]
[1780069032875,53.83,74030.05,0.0,1e-05,0.0,0.00087]
[1780069038651,53.83,74026.54,0.0,1e-05,0.0,0.00086]
[1780069043686,53.83,74021.67,0.0,1e-05,0.0,0.00085]
[1780069046712,53.83,73999.07,0.0,1e-05,0.0,0.0008]
[1780069049833,53.83,73966.61,0.0,0.0,0.0,0.00074]
[1780069051847,53.83,73950.4,0.0,0.0,0.0,0.0007]
[1780069053044,53.83,73901.72,0.0,0.0,0.0,0.00062]
[1780069054940,53.83,73878.5,0.0,0.0,0.0,0.00058]
[1780069057895,53.83,73895.83,0.0,0.0,0.0,0.00061]
[1780069063145,53.83,73899.15,0.0,0.0,0.0,0.00061]
[1780069068973,53.83,73884.98,0.0,0.0,0.0,0.00059]
[1780069070987,53.83,73903.43,0.0,0.0,0.0,0.00062]
[1780069076022,53.83,73910.93,0.0,0.0,0.0,0.00063]
[1780069081061,53.83,73904.97,0.0,0.0,0.0,0.00062]
[1780069086092,53.83,73898.77,0.0,0.0,0.0,0.00061]
[1780069091134,53.83,73909.81,0.0,0.0,0.0,0.00063]
[1780069093399,53.83,73931.38,0.0,0.0,0.0,0.00067]
[1780069099196,53.83,73940.29,0.0,0.0,0.0,0.00068]
[1780069102220,53.83,73963.69,0.0,0.0,0.0,0.00073]
[1780069107259,53.83,73983.73,0.0,1e-05,0.0,0.00076]
[1780069110291,53.83,73960.12,0.0,0.0,0.0,0.00072]
[1780069111295,53.83,73984.41,0.0,1e-05,0.0,0.00076]
[1780069112303,53.83,74007.16,0.0,1e-05,0.0,0.0008]
[1780069117346,53.83,73986.07,0.0,1e-05,0.0,0.00076]
[1780069122391,53.83,73987.7,0.0,1e-05,0.0,0.00076]
[1780069125407,53.83,74009.86,0.0,1e-05,0.0,0.00081]
[1780069130443,53.83,73992.81,0.0,1e-05,0.0,0.00077]
[1780069135483,53.83,74003.24,0.0,1e-05,0.0,0.00079]
[1780069140519,53.83,74012.16,0.0,1e-05,0.0,0.00081]
[1780069145552,53.83,74012.52,0.0,1e-05,0.0,0.00081]
[1780069148575,53.83,73995.91,0.0,1e-05,0.0,0.00078]
[1780069153609,53.83,73997.13,0.0,1e-05,0.0,0.00078]
[1780069158647,53.83,74007.12,0.0,1e-05,0.0,0.0008]
[1780069163680,53.83,73998.1,0.0,1e-05,0.0,0.00078]
[1780069168717,53.83,73994.21,0.0,1e-05,0.0,0.00078]
[1780069173751,53.83,74007.58,0.0,1e-05,0.0,0.0008]
[1780069178790,53.83,74006.69,0.0,1e-05,0.0,0.00079]
[1780069184048,53.83,74005.89,0.0,1e-05,0.0,0.00079]
[1780069189864,53.83,74005.67,0.0,1e-05,0.0,0.00079]
[1780069194899,53.83,74006.59,0.0,1e-05,0.0,0.00079]
[1780069199935,53.83,74005.87,0.0,1e-05,0.0,0.00079]
[1780069202958,53.83,73979.83,0.0,1e-05,0.0,0.00074]
[1780069207991,53.83,73987.48,0.0,1e-05,0.0,0.00076]
[1780069213030,53.83,73988.12,0.0,1e-05,0.0,0.00076]
[1780069218066,53.83,73987.74,0.0,1e-05,0.0,0.00076]
[1780069222324,53.83,74004.23,0.0,1e-05,0.0,0.00079]
[1780069228150,53.83,73999.64,0.0,1e-05,0.0,0.00078]
[1780069230155,53.83,73976.97,0.0,0.0,0.0,0.00074]
[1780069235191,53.83,73988.08,0.0,1e-05,0.0,0.00075]
[1780069240252,53.83,74010.87,0.0,1e-05,0.0,0.00079]
[1780069245263,53.83,74013.29,0.0,1e-05,0.0,0.0008]
[1780069250298,53.83,74012.39,0.0,1e-05,0.0,0.0008]
[1780069252325,53.83,74040.14,0.0,1e-05,0.0,0.00086]
[1780069257355,53.83,74043.63,0.0,1e-05,0.0,0.00086]
[1780069262392,53.83,74048.9,0.0,1e-05,0.0,0.00088]
[1780069267425,53.83,74060.45,0.0,1e-05,0.0,0.0009]
[1780069272461,53.83,74081.82,0.0,1e-05,0.0,0.00095]
[1780069277495,53.83,74089.92,0.0,1e-05,0.0,0.00097]
[1780069282532,53.83,74077.34,0.0,1e-05,0.0,0.00094]
[1780069287586,53.83,74059.85,0.0,1e-05,0.0,0.0009]
[1780069290600,53.83,74040.11,0.0,1e-05,0.0,0.00086]
[1780069295882,53.83,74010.9,0.0,1e-05,0.0,0.00079]
[1780069301689,53.83,73992.46,0.0,1e-05,0.0,0.00075]
[1780069306725,53.83,73989.45,0.0,1e-05,0.0,0.00074]
[1780069311780,53.83,73972.94,0.0,0.0,0.0,0.00071]
[1780069312782,53.83,73951.54,0.0,0.0,0.0,0.00067]
[1780069313789,53.83,73931.14,0.0,0.0,0.0,0.00064]
[1780069317820,53.83,73903.82,0.0,0.0,0.0,0.00059]
[1780069322881,53.83,73891.92,0.0,0.0,0.0,0.00058]
[1780069324881,53.83,73914.4,0.0,0.0,0.0,0.00061]
[1780069328914,53.83,73895.48,0.0,0.0,0.0,0.00058]
[1780069333943,53.83,73888.31,0.0,0.0,0.0,0.00057]
[1780069338988,53.83,73890.19,0.0,0.0,0.0,0.00057]
[1780069341000,53.83,73870.52,0.0,0.0,0.0,0.00055]
[1780069344037,53.83,73850.89,0.0,0.0,0.0,0.00052]
[1780069349072,53.83,73825.49,0.0,0.0,0.0,0.00048]
[1780069354109,53.83,73825.03,0.0,0.0,0.0,0.00048]
[1780069358150,53.83,73799.88,0.0,0.0,0.0,0.00045]
[1780069363182,53.83,73795.9,0.0,0.0,0.0,0.00044]
[1780069366479,53.83,73778.1,0.0,0.0,0.0,0.00042]
[1780069370249,53.83,73802.08,0.0,0.0,0.0,0.00045]
[1780069372287,53.83,73784.91,0.0,0.0,0.0,0.00043]
[1780069376598,53.83,73766.74,0.0,0.0,0.0,0.00041]
[1780069382366,53.83,73737.75,0.0,0.0,0.0,0.00038]
[1780069387409,53.83,73734.67,0.0,0.0,0.0,0.00038]
[1780069392447,53.83,73726.93,0.0,0.0,0.0,0.00037]
[1780069394462,53.83,73709.27,0.0,0.0,0.0,0.00035]
[1780069398496,53.83,73679.38,0.0,0.0,0.0,0.00032]
[1780069400512,53.83,73662.37,0.0,0.0,0.0,0.00031]
[1780069405557,53.83,73660.72,0.0,0.0,0.0,0.00031]
[1780069408580,53.83,73687.31,0.0,0.0,0.0,0.00033]
[1780069413647,53.83,73736.67,0.0,0.0,0.0,0.00037]
[1780069417016,53.83,73706.57,0.0,0.0,0.0,0.00034]
[1780069422714,53.83,73703.33,0.0,0.0,0.0,0.00034]
[1780069427090,53.83,73722.61,0.0,0.0,0.0,0.00036]
[1780069432785,53.83,73712.74,0.0,0.0,0.0,0.00035]
[1780069437163,53.83,73694.26,0.0,0.0,0.0,0.00033]
[1780069439850,53.83,73668.45,0.0,0.0,0.0,0.00031]
[1780069442888,53.83,73645.72,0.0,0.0,0.0,0.00029]
[1780069443912,53.83,73628.39,0.0,0.0,0.0,0.00028]
[1780069448931,53.83,73622.06,0.0,0.0,0.0,0.00027]
[1780069453968,53.83,73626.63,0.0,0.0,0.0,0.00028]
[1780069459002,53.83,73649.79,0.0,0.0,0.0,0.0003]
[1780069464047,53.83,73649.74,0.0,0.0,0.0,0.0003]
[1780069469081,53.83,73651.14,0.0,0.0,0.0,0.0003]
[1780069474129,53.83,73665.59,0.0,0.0,0.0,0.00031]
[1780069479165,53.83,73672.72,0.0,0.0,0.0,0.00031]
[1780069484197,53.83,73652.56,0.0,0.0,0.0,0.00029]
[1780069489240,53.83,73661.0,0.0,0.0,0.0,0.0003]
[1780069493277,53.83,73694.66,0.0,0.0,0.0,0.00033]
[1780069495285,53.83,73713.61,0.0,0.0,0.0,0.00035]
[1780069500326,53.83,73713.05,0.0,0.0,0.0,0.00035]
[1780069505380,53.83,73704.68,0.0,0.0,0.0,0.00034]
[1780069509391,53.83,73725.71,0.0,0.0,0.0,0.00036]
[1780069514433,53.83,73717.91,0.0,0.0,0.0,0.00035]
[1780069519472,53.83,73701.2,0.0,0.0,0.0,0.00034]
[1780069523513,53.83,73680.34,0.0,0.0,0.0,0.00032]
[1780069528541,53.83,73672.68,0.0,0.0,0.0,0.00031]
[1780069533586,53.83,73678.35,0.0,0.0,0.0,0.00031]
[1780069535598,53.83,73659.47,0.0,0.0,0.0,0.0003]
[1780069540643,53.83,73648.11,0.0,0.0,0.0,0.00029]
[1780069545670,53.83,73653.35,0.0,0.0,0.0,0.00029]
[1780069548077,53.83,73721.92,0.0,0.0,0.0,0.00035]
[1780069553756,53.83,73709.36,0.0,0.0,0.0,0.00034]
[1780069558787,53.83,73717.59,0.0,0.0,0.0,0.00035]
[1780069563838,53.83,73734.31,0.0,0.0,0.0,0.00036]
[1780069568864,53.83,73726.71,0.0,0.0,0.0,0.00036]
[1780069571908,53.83,73709.87,0.0,0.0,0.0,0.00034]
[1780069576929,53.83,73716.54,0.0,0.0,0.0,0.00035]
[1780069581966,53.83,73717.9,0.0,0.0,0.0,0.00035]
[1780069587002,53.83,73710.1,0.0,0.0,0.0,0.00034]
[1780069592046,53.83,73711.44,0.0,0.0,0.0,0.00034]
[1780069593057,53.83,73691.08,0.0,0.0,0.0,0.00032]
[1780069594067,53.83,73673.66,0.0,0.0,0.0,0.0003]
[1780069599098,53.83,73667.39,0.0,0.0,0.0,0.0003]
[1780069604137,53.83,73664.8,0.0,0.0,0.0,0.0003]
[1780069609171,53.83,73679.81,0.0,0.0,0.0,0.00031]
[1780069614207,53.83,73676.59,0.0,0.0,0.0,0.00031]
[1780069619249,53.83,73681.6,0.0,0.0,0.0,0.00031]
[1780069624277,53.83,73673.17,0.0,0.0,0.0,0.0003]
[1780069629316,53.83,73684.53,0.0,0.0,0.0,0.00031]
[1780069634365,53.83,73660.41,0.0,0.0,0.0,0.00029]
[1780069638398,53.83,73638.32,0.0,0.0,0.0,0.00028]
[1780069643427,53.83,73631.89,0.0,0.0,0.0,0.00027]
[1780069649471,53.83,73629.65,0.0,0.0,0.0,0.00027]
[1780069654503,53.83,73621.53,0.0,0.0,0.0,0.00026]
[1780069659540,53.83,73636.45,0.0,0.0,0.0,0.00027]
[1780069662567,53.83,73655.74,0.0,0.0,0.0,0.00029]
[1780069667604,53.83,73654.56,0.0,0.0,0.0,0.00029]
[1780069672640,53.83,73648.1,0.0,0.0,0.0,0.00028]
[1780069677673,53.83,73648.11,0.0,0.0,0.0,0.00028]
[1780069682713,53.83,73651.22,0.0,0.0,0.0,0.00028]
[1780069685735,53.83,73678.12,0.0,0.0,0.0,0.0003]
[1780069690775,53.83,73689.52,0.0,0.0,0.0,0.00031]
[1780069695811,53.83,73684.21,0.0,0.0,0.0,0.00031]
[1780069697832,53.83,73666.02,0.0,0.0,0.0,0.0003]
[1780069702870,53.83,73668.73,0.0,0.0,0.0,0.0003]
[1780069707898,53.83,73677.84,0.0,0.0,0.0,0.0003]
[1780069712937,53.83,73710.69,0.0,0.0,0.0,0.00033]
[1780069717972,53.83,73709.12,0.0,0.0,0.0,0.00033]
[1780069723009,53.83,73718.63,0.0,0.0,0.0,0.00034]
[1780069728045,53.83,73717.21,0.0,0.0,0.0,0.00034]
[1780069733079,53.83,73708.46,0.0,0.0,0.0,0.00033]
[1780069738119,53.83,73712.38,0.0,0.0,0.0,0.00033]
[1780069743160,53.83,73713.22,0.0,0.0,0.0,0.00033]
[1780069748187,53.83,73715.63,0.0,0.0,0.0,0.00033]
[1780069753223,53.83,73716.11,0.0,0.0,0.0,0.00033]
[1780069758265,53.83,73729.73,0.0,0.0,0.0,0.00035]
[1780069763300,53.83,73731.11,0.0,0.0,0.0,0.00035]
[1780069768336,53.83,73734.1,0.0,0.0,0.0,0.00035]
[1780069773370,53.83,73736.56,0.0,0.0,0.0,0.00035]
[1780069778406,53.83,73737.3,0.0,0.0,0.0,0.00035]
[1780069783440,53.83,73720.42,0.0,0.0,0.0,0.00033]
[1780069788478,53.83,73732.63,0.0,0.0,0.0,0.00035]
[1780069793510,53.83,73743.99,0.0,0.0,0.0,0.00036]
[1780069798546,53.83,73755.89,0.0,0.0,0.0,0.00037]
[1780069803583,53.83,73755.58,0.0,0.0,0.0,0.00037]
[1780069808617,53.83,73751.92,0.0,0.0,0.0,0.00036]
[1780069813651,53.83,73751.08,0.0,0.0,0.0,0.00036]
[1780069818697,53.83,73766.2,0.0,0.0,0.0,0.00038]
[1780069822727,53.83,73748.95,0.0,0.0,0.0,0.00036]
[1780069826758,53.83,73723.03,0.0,0.0,0.0,0.00034]
[1780069830786,53.83,73705.78,0.0,0.0,0.0,0.00032]
[1780069833833,53.83,73691.88,0.0,0.0,0.0,0.00031]
[1780069838856,53.83,73690.3,0.0,0.0,0.0,0.0003]
[1780069843900,53.83,73704.78,0.0,0.0,0.0,0.00032]
[1780069848927,53.83,73709.22,0.0,0.0,0.0,0.00032]
[1780069853963,53.83,73698.33,0.0,0.0,0.0,0.00031]
[1780069859002,53.83,73697.39,0.0,0.0,0.0,0.00031]
[1780069864041,53.83,73699.43,0.0,0.0,0.0,0.00031]
[1780069869077,53.83,73700.38,0.0,0.0,0.0,0.00031]
[1780069872096,53.83,73682.58,0.0,0.0,0.0,0.0003]
[1780069877133,53.83,73700.32,0.0,0.0,0.0,0.00031]
[1780069882171,53.83,73694.37,0.0,0.0,0.0,0.00031]
[1780069887205,53.83,73685.04,0.0,0.0,0.0,0.0003]
[1780069892240,53.83,73687.0,0.0,0.0,0.0,0.0003]
[1780069897283,53.83,73686.39,0.0,0.0,0.0,0.0003]
[1780069902318,53.83,73678.97,0.0,0.0,0.0,0.00029]
[1780069907353,53.83,73678.19,0.0,0.0,0.0,0.00029]
[1780069912397,53.83,73680.47,0.0,0.0,0.0,0.00029]
[1780069914404,53.83,73657.68,0.0,0.0,0.0,0.00028]
[1780069919440,53.83,73650.98,0.0,0.0,0.0,0.00027]
[1780069924474,53.83,73645.69,0.0,0.0,0.0,0.00027]
[1780069929510,53.83,73657.05,0.0,0.0,0.0,0.00027]
[1780069934546,53.83,73660.42,0.0,0.0,0.0,0.00028]
[1780069937573,53.83,73680.68,0.0,0.0,0.0,0.00029]
[1780069942609,53.83,73672.3,0.0,0.0,0.0,0.00029]
[1780069947641,53.83,73661.85,0.0,0.0,0.0,0.00028]
[1780069952676,53.83,73654.19,0.0,0.0,0.0,0.00027]
[1780069957713,53.83,73652.91,0.0,0.0,0.0,0.00027]
[1780069962753,53.83,73647.71,0.0,0.0,0.0,0.00026]
[1780069965769,53.83,73665.82,0.0,0.0,0.0,0.00028]
[1780069970804,53.83,73661.59,0.0,0.0,0.0,0.00028]
[1780069975841,53.83,73647.96,0.0,0.0,0.0,0.00026]
[1780069980876,53.83,73637.11,0.0,0.0,0.0,0.00026]
[1780069982891,53.83,73616.57,0.0,0.0,0.0,0.00024]
[1780069987925,53.83,73612.08,0.0,0.0,0.0,0.00024]
[1780069992959,53.83,73616.73,0.0,0.0,0.0,0.00024]
[1780069997995,53.83,73603.0,0.0,0.0,0.0,0.00023]
[1780070003030,53.83,73614.41,0.0,0.0,0.0,0.00024]
[1780070007069,53.83,73636.02,0.0,0.0,0.0,0.00026]
[1780070011097,53.83,73623.23,0.0,0.0,0.0,0.00024]
[1780070016137,53.83,73624.79,0.0,0.0,0.0,0.00025]
[1780070021201,53.83,73623.41,0.0,0.0,0.0,0.00024]
[1780070026207,53.83,73618.01,0.0,0.0,0.0,0.00024]
[1780070031242,53.83,73622.89,0.0,0.0,0.0,0.00024]
[1780070036281,53.83,73618.4,0.0,0.0,0.0,0.00024]
[1780070041315,53.83,73614.76,0.0,0.0,0.0,0.00024]
[1780070046348,53.83,73622.03,0.0,0.0,0.0,0.00024]
[1780070048362,53.83,73642.23,0.0,0.0,0.0,0.00026]
[1780070053396,53.83,73657.29,0.0,0.0,0.0,0.00027]
[1780070058432,53.83,73657.04,0.0,0.0,0.0,0.00027]
[1780070063474,53.83,73655.94,0.0,0.0,0.0,0.00027]
[1780070068512,53.83,73661.23,0.0,0.0,0.0,0.00027]
[1780070073552,53.83,73674.91,0.0,0.0,0.0,0.00028]
[1780070078592,53.83,73681.05,0.0,0.0,0.0,0.00028]
[1780070083643,53.83,73668.97,0.0,0.0,0.0,0.00027]
[1780070088662,53.83,73669.35,0.0,0.0,0.0,0.00027]
[1780070093698,53.83,73672.09,0.0,0.0,0.0,0.00028]
[1780070098734,53.83,73665.51,0.0,0.0,0.0,0.00027]
[1780070103768,53.83,73661.95,0.0,0.0,0.0,0.00027]
[1780070108805,53.83,73651.16,0.0,0.0,0.0,0.00026]
[1780070113839,53.83,73637.77,0.0,0.0,0.0,0.00025]
[1780070118875,53.83,73640.17,0.0,0.0,0.0,0.00025]
[1780070123909,53.83,73639.59,0.0,0.0,0.0,0.00025]
[1780070128944,53.83,73639.22,0.0,0.0,0.0,0.00025]
[1780070133983,53.83,73642.76,0.0,0.0,0.0,0.00025]
[1780070139016,53.83,73642.02,0.0,0.0,0.0,0.00025]
[1780070144066,53.83,73632.78,0.0,0.0,0.0,0.00025]
[1780070149092,53.83,73639.21,0.0,0.0,0.0,0.00025]
[1780070154134,53.83,73650.7,0.0,0.0,0.0,0.00026]
[1780070159163,53.83,73660.26,0.0,0.0,0.0,0.00026]
[1780070164198,53.83,73660.69,0.0,0.0,0.0,0.00026]
[1780070168226,53.83,73682.41,0.0,0.0,0.0,0.00028]
[1780070172259,53.83,73699.64,0.0,0.0,0.0,0.00029]
[1780070176288,53.83,73719.12,0.0,0.0,0.0,0.00031]
[1780070181324,53.83,73727.5,0.0,0.0,0.0,0.00032]
[1780070186358,53.83,73722.3,0.0,0.0,0.0,0.00031]
[1780070192400,53.83,73723.83,0.0,0.0,0.0,0.00031]
[1780070197435,53.83,73723.97,0.0,0.0,0.0,0.00031]
[1780070202469,53.83,73724.46,0.0,0.0,0.0,0.00031]
[1780070207504,53.83,73722.48,0.0,0.0,0.0,0.00031]
[1780070212539,53.83,73721.27,0.0,0.0,0.0,0.00031]
[1780070217578,53.83,73722.95,0.0,0.0,0.0,0.00031]
[1780070222611,53.83,73722.4,0.0,0.0,0.0,0.00031]
[1780070225633,53.83,73740.88,0.0,0.0,0.0,0.00033]
[1780070230669,53.83,73731.12,0.0,0.0,0.0,0.00032]
[1780070235702,53.83,73724.41,0.0,0.0,0.0,0.00031]
[1780070240738,53.83,73714.45,0.0,0.0,0.0,0.0003]
[1780070244130,53.83,73684.73,0.0,0.0,0.0,0.00028]
[1780070249807,53.83,73682.9,0.0,0.0,0.0,0.00028]
[1780070254843,53.83,73686.43,0.0,0.0,0.0,0.00028]
[1780070259878,53.83,73687.52,0.0,0.0,0.0,0.00028]
[1780070264915,53.83,73677.2,0.0,0.0,0.0,0.00027]
[1780070269952,53.83,73688.56,0.0,0.0,0.0,0.00028]
[1780070275013,53.83,73690.23,0.0,0.0,0.0,0.00028]
[1780070280074,53.83,73689.33,0.0,0.0,0.0,0.00028]
[1780070284439,53.83,73715.38,0.0,0.0,0.0,0.0003]
[1780070290116,53.83,73717.31,0.0,0.0,0.0,0.0003]
[1780070295152,53.83,73711.95,0.0,0.0,0.0,0.0003]
[1780070300187,53.83,73701.11,0.0,0.0,0.0,0.00029]
[1780070305227,53.83,73698.79,0.0,0.0,0.0,0.00029]
[1780070310257,53.83,73690.42,0.0,0.0,0.0,0.00028]
[1780070315293,53.83,73691.28,0.0,0.0,0.0,0.00028]
[1780070320328,53.83,73694.27,0.0,0.0,0.0,0.00028]
[1780070325363,53.83,73694.71,0.0,0.0,0.0,0.00028]
[1780070330402,53.83,73693.12,0.0,0.0,0.0,0.00028]
[1780070335438,53.83,73687.29,0.0,0.0,0.0,0.00028]
[1780070340471,53.83,73691.89,0.0,0.0,0.0,0.00028]
[1780070345506,53.83,73700.02,0.0,0.0,0.0,0.00028]
[1780070350544,53.83,73689.86,0.0,0.0,0.0,0.00028]
[1780070355576,53.83,73687.38,0.0,0.0,0.0,0.00028]
[1780070360611,53.83,73678.25,0.0,0.0,0.0,0.00027]
[1780070365645,53.83,73673.92,0.0,0.0,0.0,0.00027]
[1780070370681,53.83,73678.25,0.0,0.0,0.0,0.00027]
[1780070375716,53.83,73685.21,0.0,0.0,0.0,0.00027]
[1780070380752,53.83,73693.28,0.0,0.0,0.0,0.00028]
[1780070385788,53.83,73691.4,0.0,0.0,0.0,0.00027]
[1780070390826,53.83,73694.35,0.0,0.0,0.0,0.00028]
[1780070395859,53.83,73693.92,0.0,0.0,0.0,0.00028]
[1780070400894,53.83,73690.18,0.0,0.0,0.0,0.00027]
[1780070402910,53.83,73715.47,0.0,0.0,0.0,0.00029]
[1780070407948,53.83,73712.91,0.0,0.0,0.0,0.00029]
[1780070410969,53.83,73695.24,0.0,0.0,0.0,0.00028]
[1780070416403,53.83,73692.67,0.0,0.0,0.0,0.00028]
[1780070422048,53.83,73692.96,0.0,0.0,0.0,0.00028]
[1780070427088,53.83,73691.63,0.0,0.0,0.0,0.00028]
[1780070429098,53.83,73674.26,0.0,0.0,0.0,0.00026]
[1780070434139,53.83,73671.88,0.0,0.0,0.0,0.00026]
[1780070439194,53.83,73674.43,0.0,0.0,0.0,0.00026]
[1780070440207,53.83,73693.52,0.0,0.0,0.0,0.00027]
[1780070445233,53.83,73687.85,0.0,0.0,0.0,0.00027]
[1780070450273,53.83,73686.33,0.0,0.0,0.0,0.00027]
[1780070455317,53.83,73686.74,0.0,0.0,0.0,0.00027]
[1780070460370,53.83,73687.72,0.0,0.0,0.0,0.00027]
[1780070465379,53.83,73679.31,0.0,0.0,0.0,0.00026]
[1780070469411,53.83,73712.13,0.0,0.0,0.0,0.00029]
[1780070474449,53.83,73720.82,0.0,0.0,0.0,0.00029]
[1780070479479,53.83,73740.64,0.0,0.0,0.0,0.00031]
[1780070484514,53.83,73744.25,0.0,0.0,0.0,0.00031]
[1780070489550,53.83,73734.45,0.0,0.0,0.0,0.00031]
[1780070494585,53.83,73724.5,0.0,0.0,0.0,0.00029]
[1780070499621,53.83,73718.39,0.0,0.0,0.0,0.00029]
[1780070504654,53.83,73719.86,0.0,0.0,0.0,0.00029]
[1780070509690,53.83,73727.94,0.0,0.0,0.0,0.0003]
[1780070514725,53.83,73725.43,0.0,0.0,0.0,0.00029]
[1780070519765,53.83,73715.83,0.0,0.0,0.0,0.00029]
[1780070524797,53.83,73714.7,0.0,0.0,0.0,0.00029]
[1780070529833,53.83,73721.12,0.0,0.0,0.0,0.00029]
[1780070534867,53.83,73730.69,0.0,0.0,0.0,0.0003]
[1780070539905,53.83,73748.18,0.0,0.0,0.0,0.00031]
[1780070544939,53.83,73746.98,0.0,0.0,0.0,0.00031]
[1780070549974,53.83,73747.69,0.0,0.0,0.0,0.00031]
[1780070555019,53.83,73747.97,0.0,0.0,0.0,0.00031]
[1780070560051,53.83,73738.74,0.0,0.0,0.0,0.0003]
[1780070565088,53.83,73732.92,0.0,0.0,0.0,0.0003]
[1780070570118,53.83,73723.02,0.0,0.0,0.0,0.00029]
[1780070575156,53.83,73713.6,0.0,0.0,0.0,0.00028]
[1780070580191,53.83,73703.58,0.0,0.0,0.0,0.00027]
[1780070585226,53.83,73705.3,0.0,0.0,0.0,0.00028]
[1780070590264,53.83,73689.4,0.0,0.0,0.0,0.00026]
[1780070595297,53.83,73678.06,0.0,0.0,0.0,0.00026]
[1780070600331,53.83,73675.39,0.0,0.0,0.0,0.00025]
[1780070605364,53.83,73680.5,0.0,0.0,0.0,0.00026]
[1780070610400,53.83,73691.49,0.0,0.0,0.0,0.00027]
[1780070615435,53.83,73705.34,0.0,0.0,0.0,0.00027]
[1780070620470,53.83,73706.2,0.0,0.0,0.0,0.00027]
[1780070625506,53.83,73714.43,0.0,0.0,0.0,0.00028]
[1780070630540,53.83,73724.19,0.0,0.0,0.0,0.00029]
[1780070635590,53.83,73713.78,0.0,0.0,0.0,0.00028]
[1780070640620,53.83,73718.36,0.0,0.0,0.0,0.00028]
[1780070645655,53.83,73723.72,0.0,0.0,0.0,0.00029]
[1780070650691,53.83,73722.11,0.0,0.0,0.0,0.00029]
[1780070655726,53.83,73713.46,0.0,0.0,0.0,0.00028]
[1780070660762,53.83,73713.31,0.0,0.0,0.0,0.00028]
[1780070665803,53.83,73713.4,0.0,0.0,0.0,0.00028]
[1780070670848,53.83,73714.51,0.0,0.0,0.0,0.00028]
[1780070675870,53.83,73735.16,0.0,0.0,0.0,0.00029]
[1780070680906,53.83,73741.35,0.0,0.0,0.0,0.0003]
[1780070685942,53.83,73751.47,0.0,0.0,0.0,0.00031]
[1780070690976,53.83,73750.86,0.0,0.0,0.0,0.00031]
[1780070696017,53.83,73756.32,0.0,0.0,0.0,0.00031]
[1780070701058,53.83,73750.79,0.0,0.0,0.0,0.00031]
[1780070706091,53.83,73751.1,0.0,0.0,0.0,0.00031]
[1780070711128,53.83,73744.39,0.0,0.0,0.0,0.0003]
[1780070715579,53.83,73716.3,0.0,0.0,0.0,0.00028]
[1780070721196,53.83,73716.12,0.0,0.0,0.0,0.00028]
[1780070726232,53.83,73714.38,0.0,0.0,0.0,0.00028]
[1780070731692,53.83,73729.0,0.0,0.0,0.0,0.00028]
[1780070737316,53.83,73725.89,0.0,0.0,0.0,0.00028]
[1780070742354,53.83,73724.19,0.0,0.0,0.0,0.00028]
[1780070747389,53.83,73742.58,0.0,0.0,0.0,0.00029]
[1780070750406,53.83,73722.06,0.0,0.0,0.0,0.00028]
[1780070755860,53.83,73723.41,0.0,0.0,0.0,0.00028]
[1780070761491,53.83,73714.9,0.0,0.0,0.0,0.00027]
[1780070766523,53.83,73713.48,0.0,0.0,0.0,0.00027]
[1780070771561,53.83,73713.31,0.0,0.0,0.0,0.00027]
[1780070776596,53.83,73719.1,0.0,0.0,0.0,0.00028]
[1780070781631,53.83,73728.06,0.0,0.0,0.0,0.00028]
[1780070786665,53.83,73723.02,0.0,0.0,0.0,0.00028]
[1780070791700,53.83,73715.39,0.0,0.0,0.0,0.00027]
[1780070796736,53.83,73714.33,0.0,0.0,0.0,0.00027]
[1780070801771,53.83,73715.23,0.0,0.0,0.0,0.00027]
[1780070806809,53.83,73716.35,0.0,0.0,0.0,0.00027]
[1780070811843,53.83,73715.15,0.0,0.0,0.0,0.00027]
[1780070817894,53.83,73713.69,0.0,0.0,0.0,0.00027]
[1780070822920,53.83,73729.11,0.0,0.0,0.0,0.00028]
[1780070827960,53.83,73732.79,0.0,0.0,0.0,0.00028]
[1780070832990,53.83,73743.12,0.0,0.0,0.0,0.00029]
[1780070838052,53.83,73744.54,0.0,0.0,0.0,0.00029]
[1780070843094,53.83,73743.83,0.0,0.0,0.0,0.00029]
[1780070848131,53.83,73743.66,0.0,0.0,0.0,0.00029]
[1780070851150,53.83,73734.36,0.0,0.0,0.0,0.00028]
[1780070856186,53.83,73724.26,0.0,0.0,0.0,0.00027]
[1780070861223,53.83,73726.22,0.0,0.0,0.0,0.00028]
[1780070866260,53.83,73700.73,0.0,0.0,0.0,0.00026]
[1780070871292,53.83,73696.64,0.0,0.0,0.0,0.00025]
[1780070876328,53.83,73695.27,0.0,0.0,0.0,0.00025]
[1780070881364,53.83,73691.89,0.0,0.0,0.0,0.00025]
[1780070885393,53.83,73718.27,0.0,0.0,0.0,0.00027]
[1780070890430,53.83,73729.17,0.0,0.0,0.0,0.00028]
[1780070892859,53.83,73747.09,0.0,0.0,0.0,0.00029]
[1780070898508,53.83,73749.16,0.0,0.0,0.0,0.00029]
[1780070903564,53.83,73752.24,0.0,0.0,0.0,0.0003]
[1780070908596,53.83,73749.0,0.0,0.0,0.0,0.00029]
[1780070911621,53.83,73731.79,0.0,0.0,0.0,0.00028]
[1780070916652,53.83,73735.9,0.0,0.0,0.0,0.00028]
[1780070919685,53.83,73754.17,0.0,0.0,0.0,0.00029]
[1780070923081,53.83,73772.01,0.0,0.0,0.0,0.00031]
[1780070928737,53.83,73776.59,0.0,0.0,0.0,0.00031]
[1780070933772,53.83,73776.29,0.0,0.0,0.0,0.00031]
[1780070938809,53.83,73776.18,0.0,0.0,0.0,0.00031]
[1780070943844,53.83,73776.96,0.0,0.0,0.0,0.00031]
[1780070948889,53.83,73785.35,0.0,0.0,0.0,0.00032]
[1780070953920,53.83,73799.43,0.0,0.0,0.0,0.00033]
[1780070958962,53.83,73805.37,0.0,0.0,0.0,0.00034]
[1780070963994,53.83,73799.12,0.0,0.0,0.0,0.00033]
[1780070969030,53.83,73798.63,0.0,0.0,0.0,0.00033]
[1780070974067,53.83,73795.14,0.0,0.0,0.0,0.00032]
[1780070978097,53.83,73772.92,0.0,0.0,0.0,0.00031]
[1780070983137,53.83,73767.87,0.0,0.0,0.0,0.0003]
[1780070988172,53.83,73782.7,0.0,0.0,0.0,0.00031]
[1780070993205,53.83,73779.02,0.0,0.0,0.0,0.00031]
[1780070998240,53.83,73780.66,0.0,0.0,0.0,0.00031]
[1780071003275,53.83,73787.46,0.0,0.0,0.0,0.00032]
[1780071008310,53.83,73786.84,0.0,0.0,0.0,0.00032]
[1780071013346,53.83,73803.56,0.0,0.0,0.0,0.00033]
[1780071018412,53.83,73814.69,0.0,0.0,0.0,0.00034]
[1780071020412,53.83,73831.89,0.0,0.0,0.0,0.00036]
[1780071024437,53.83,73848.71,0.0,0.0,0.0,0.00038]
[1780071029516,53.83,73864.62,0.0,0.0,0.0,0.00039]
[1780071034516,53.83,73867.09,0.0,0.0,0.0,0.00039]
[1780071039543,53.83,73868.44,0.0,0.0,0.0,0.00039]
[1780071044577,53.83,73862.35,0.0,0.0,0.0,0.00039]
[1780071049613,53.83,73866.07,0.0,0.0,0.0,0.00039]
[1780071054651,53.83,73860.58,0.0,0.0,0.0,0.00038]
[1780071059688,53.83,73868.68,0.0,0.0,0.0,0.00039]
[1780071064722,53.83,73864.93,0.0,0.0,0.0,0.00039]
[1780071067741,53.83,73844.75,0.0,0.0,0.0,0.00037]
[1780071074161,53.83,73852.09,0.0,0.0,0.0,0.00038]
[1780071079823,53.83,73865.03,0.0,0.0,0.0,0.00039]
[1780071084909,53.83,73871.09,0.0,0.0,0.0,0.00039]
[1780071089912,53.83,73861.8,0.0,0.0,0.0,0.00039]
[1780071094952,53.83,73859.41,0.0,0.0,0.0,0.00038]
[1780071099983,53.83,73869.7,0.0,0.0,0.0,0.00039]
[1780071105028,53.83,73878.55,0.0,0.0,0.0,0.0004]
[1780071110060,53.83,73888.18,0.0,0.0,0.0,0.00041]
[1780071115094,53.83,73885.96,0.0,0.0,0.0,0.00041]
[1780071120132,53.83,73877.01,0.0,0.0,0.0,0.0004]
[1780071125167,53.83,73887.84,0.0,0.0,0.0,0.00041]
[1780071130206,53.83,73889.96,0.0,0.0,0.0,0.00041]
[1780071135245,53.83,73902.14,0.0,0.0,0.0,0.00042]
[1780071140281,53.83,73882.68,0.0,0.0,0.0,0.0004]
[1780071145322,53.83,73872.3,0.0,0.0,0.0,0.00039]
[1780071150359,53.83,73856.39,0.0,0.0,0.0,0.00038]
[1780071155388,53.83,73863.5,0.0,0.0,0.0,0.00038]
[1780071160426,53.83,73860.37,0.0,0.0,0.0,0.00037]
[1780071165463,53.83,73862.91,0.0,0.0,0.0,0.00038]
[1780071170497,53.83,73869.72,0.0,0.0,0.0,0.00038]
[1780071175532,53.83,73862.48,0.0,0.0,0.0,0.00038]
[1780071180569,53.83,73855.77,0.0,0.0,0.0,0.00037]
[1780071185610,53.83,73819.34,0.0,0.0,0.0,0.00034]
[1780071190641,53.83,73825.92,0.0,0.0,0.0,0.00034]
[1780071195678,53.83,73830.72,0.0,0.0,0.0,0.00035]
[1780071200717,53.83,73835.83,0.0,0.0,0.0,0.00035]
[1780071205753,53.83,73829.62,0.0,0.0,0.0,0.00034]
[1780071210787,53.83,73826.44,0.0,0.0,0.0,0.00034]
[1780071215822,53.83,73833.37,0.0,0.0,0.0,0.00034]
[1780071220857,53.83,73838.92,0.0,0.0,0.0,0.00035]
[1780071225894,53.83,73849.4,0.0,0.0,0.0,0.00036]
[1780071230928,53.83,73841.53,0.0,0.0,0.0,0.00035]
[1780071235965,53.83,73835.91,0.0,0.0,0.0,0.00035]
[1780071241002,53.83,73838.3,0.0,0.0,0.0,0.00035]
[1780071246063,53.83,73843.46,0.0,0.0,0.0,0.00035]
[1780071251074,53.83,73857.87,0.0,0.0,0.0,0.00037]
[1780071256108,53.83,73857.59,0.0,0.0,0.0,0.00037]
[1780071261143,53.83,73857.29,0.0,0.0,0.0,0.00037]
[1780071266182,53.83,73859.0,0.0,0.0,0.0,0.00037]
[1780071271217,53.83,73852.39,0.0,0.0,0.0,0.00036]
[1780071276252,53.83,73849.6,0.0,0.0,0.0,0.00036]
[1780071281286,53.83,73854.51,0.0,0.0,0.0,0.00036]
[1780071286322,53.83,73846.74,0.0,0.0,0.0,0.00035]
[1780071291362,53.83,73848.41,0.0,0.0,0.0,0.00035]
[1780071296392,53.83,73855.36,0.0,0.0,0.0,0.00036]
[1780071301427,53.83,73845.2,0.0,0.0,0.0,0.00035]
[1780071306462,53.83,73845.49,0.0,0.0,0.0,0.00035]
[1780071311498,53.83,73842.77,0.0,0.0,0.0,0.00035]
[1780071316541,53.83,73836.52,0.0,0.0,0.0,0.00034]
[1780071321578,53.83,73858.15,0.0,0.0,0.0,0.00036]
[1780071326612,53.83,73856.76,0.0,0.0,0.0,0.00036]
[1780071331644,53.83,73846.2,0.0,0.0,0.0,0.00035]
[1780071336679,53.83,73845.11,0.0,0.0,0.0,0.00035]
[1780071341714,53.83,73841.86,0.0,0.0,0.0,0.00034]
[1780071346750,53.83,73837.15,0.0,0.0,0.0,0.00034]
[1780071351783,53.83,73841.22,0.0,0.0,0.0,0.00034]
[1780071354812,53.83,73820.13,0.0,0.0,0.0,0.00032]
[1780071359837,53.83,73821.92,0.0,0.0,0.0,0.00033]
[1780071364876,53.83,73821.06,0.0,0.0,0.0,0.00033]
[1780071369910,53.83,73821.95,0.0,0.0,0.0,0.00033]
[1780071374948,53.83,73836.91,0.0,0.0,0.0,0.00034]
[1780071379983,53.83,73837.3,0.0,0.0,0.0,0.00034]
[1780071385026,53.83,73832.09,0.0,0.0,0.0,0.00034]
[1780071390063,53.83,73823.75,0.0,0.0,0.0,0.00033]
[1780071395097,53.83,73822.89,0.0,0.0,0.0,0.00032]
[1780071400134,53.83,73821.33,0.0,0.0,0.0,0.00032]
[1780071405179,53.83,73806.2,0.0,0.0,0.0,0.00031]
[1780071410213,53.83,73791.4,0.0,0.0,0.0,0.0003]
[1780071415249,53.83,73790.81,0.0,0.0,0.0,0.0003]
[1780071420286,53.83,73786.74,0.0,0.0,0.0,0.00029]
[1780071425325,53.83,73785.57,0.0,0.0,0.0,0.00029]
[1780071430354,53.83,73777.57,0.0,0.0,0.0,0.00029]
[1780071435403,53.83,73770.37,0.0,0.0,0.0,0.00028]
[1780071440437,53.83,73770.21,0.0,0.0,0.0,0.00028]
[1780071445470,53.83,73771.05,0.0,0.0,0.0,0.00028]
[1780071448498,53.83,73753.84,0.0,0.0,0.0,0.00027]
[1780071453527,53.83,73753.06,0.0,0.0,0.0,0.00026]
[1780071458561,53.83,73749.52,0.0,0.0,0.0,0.00026]
[1780071461586,53.83,73728.76,0.0,0.0,0.0,0.00025]
[1780071466619,53.83,73743.52,0.0,0.0,0.0,0.00026]
[1780071471652,53.83,73728.36,0.0,0.0,0.0,0.00025]
[1780071476696,53.83,73732.97,0.0,0.0,0.0,0.00025]
[1780071481731,53.83,73727.79,0.0,0.0,0.0,0.00025]
[1780071486769,53.83,73722.08,0.0,0.0,0.0,0.00024]
[1780071491804,53.83,73706.39,0.0,0.0,0.0,0.00023]
[1780071494826,53.83,73681.86,0.0,0.0,0.0,0.00022]
[1780071498857,53.83,73700.57,0.0,0.0,0.0,0.00023]
[1780071503892,53.83,73701.94,0.0,0.0,0.0,0.00023]
[1780071508927,53.83,73692.34,0.0,0.0,0.0,0.00022]
[1780071513985,53.83,73687.94,0.0,0.0,0.0,0.00022]
[1780071519000,53.83,73698.66,0.0,0.0,0.0,0.00022]
[1780071524035,53.83,73683.9,0.0,0.0,0.0,0.00021]
[1780071529070,53.83,73676.62,0.0,0.0,0.0,0.00021]
[1780071531083,53.83,73658.1,0.0,0.0,0.0,0.0002]
[1780071536125,53.83,73665.75,0.0,0.0,0.0,0.0002]
[1780071541159,53.83,73655.02,0.0,0.0,0.0,0.0002]
[1780071546195,53.83,73665.02,0.0,0.0,0.0,0.0002]
[1780071551227,53.83,73671.46,0.0,0.0,0.0,0.00021]
[1780071556266,53.83,73673.73,0.0,0.0,0.0,0.00021]
[1780071561299,53.83,73667.16,0.0,0.0,0.0,0.0002]
[1780071566344,53.83,73662.14,0.0,0.0,0.0,0.0002]
[1780071569719,53.83,73636.43,0.0,0.0,0.0,0.00019]
[1780071575408,53.83,73629.99,0.0,0.0,0.0,0.00018]
[1780071580442,53.83,73640.57,0.0,0.0,0.0,0.00019]
[1780071585477,53.83,73642.98,0.0,0.0,0.0,0.00019]
[1780071590526,53.83,73645.93,0.0,0.0,0.0,0.00019]
[1780071595559,53.83,73646.91,0.0,0.0,0.0,0.00019]
[1780071600598,53.83,73636.85,0.0,0.0,0.0,0.00019]
[1780071605632,53.83,73633.22,0.0,0.0,0.0,0.00018]
[1780071610669,53.83,73623.65,0.0,0.0,0.0,0.00018]
[1780071615706,53.83,73623.99,0.0,0.0,0.0,0.00018]
[1780071620741,53.83,73638.39,0.0,0.0,0.0,0.00019]
[1780071625777,53.83,73643.43,0.0,0.0,0.0,0.00019]
[1780071630813,53.83,73628.48,0.0,0.0,0.0,0.00018]
[1780071634843,53.83,73612.9,0.0,0.0,0.0,0.00017]
[1780071639886,53.83,73609.02,0.0,0.0,0.0,0.00017]
[1780071644921,53.83,73610.55,0.0,0.0,0.0,0.00017]
[1780071649958,53.83,73611.41,0.0,0.0,0.0,0.00017]
[1780071654994,53.83,73620.7,0.0,0.0,0.0,0.00018]
[1780071660035,53.83,73616.79,0.0,0.0,0.0,0.00017]
[1780071665066,53.83,73621.83,0.0,0.0,0.0,0.00018]
[1780071670103,53.83,73633.05,0.0,0.0,0.0,0.00018]
[1780071675139,53.83,73636.28,0.0,0.0,0.0,0.00018]
[1780071680176,53.83,73639.81,0.0,0.0,0.0,0.00018]
[1780071685209,53.83,73638.07,0.0,0.0,0.0,0.00018]
[1780071690244,53.83,73635.44,0.0,0.0,0.0,0.00018]
[1780071695281,53.83,73631.09,0.0,0.0,0.0,0.00018]
[1780071700677,53.83,73632.66,0.0,0.0,0.0,0.00018]
[1780071706363,53.83,73628.87,0.0,0.0,0.0,0.00018]
[1780071711398,53.83,73624.33,0.0,0.0,0.0,0.00017]
[1780071714418,53.83,73646.8,0.0,0.0,0.0,0.00019]
[1780071719453,53.83,73635.3,0.0,0.0,0.0,0.00018]
[1780071724488,53.83,73635.14,0.0,0.0,0.0,0.00018]
[1780071729523,53.83,73636.78,0.0,0.0,0.0,0.00018]
[1780071734560,53.83,73636.02,0.0,0.0,0.0,0.00018]
[1780071739594,53.83,73638.28,0.0,0.0,0.0,0.00018]
[1780071744629,53.83,73648.97,0.0,0.0,0.0,0.00019]
[1780071749669,53.83,73657.92,0.0,0.0,0.0,0.00019]
[1780071754708,53.83,73669.25,0.0,0.0,0.0,0.0002]
[1780071759743,53.83,73667.5,0.0,0.0,0.0,0.00019]
[1780071764783,53.83,73655.53,0.0,0.0,0.0,0.00019]
[1780071769816,53.83,73651.19,0.0,0.0,0.0,0.00019]
[1780071774853,53.83,73644.9,0.0,0.0,0.0,0.00018]
[1780071778878,53.83,73618.36,0.0,0.0,0.0,0.00017]
[1780071783922,53.83,73619.44,0.0,0.0,0.0,0.00017]
[1780071788955,53.83,73605.75,0.0,0.0,0.0,0.00016]
[1780071793990,53.83,73600.26,0.0,0.0,0.0,0.00016]
[1780071799057,53.83,73615.65,0.0,0.0,0.0,0.00017]
[1780071804096,53.83,73615.04,0.0,0.0,0.0,0.00017]
[1780071809137,53.83,73621.62,0.0,0.0,0.0,0.00017]
[1780071814167,53.83,73625.46,0.0,0.0,0.0,0.00017]
[1780071819201,53.83,73609.51,0.0,0.0,0.0,0.00016]
[1780071824238,53.83,73610.93,0.0,0.0,0.0,0.00016]
[1780071829273,53.83,73608.13,0.0,0.0,0.0,0.00016]
[1780071834306,53.83,73599.36,0.0,0.0,0.0,0.00016]
[1780071839341,53.83,73595.89,0.0,0.0,0.0,0.00016]
[1780071844377,53.83,73600.95,0.0,0.0,0.0,0.00016]
[1780071849413,53.83,73584.04,0.0,0.0,0.0,0.00015]
[1780071854448,53.83,73581.29,0.0,0.0,0.0,0.00015]
[1780071859483,53.83,73574.34,0.0,0.0,0.0,0.00015]
[1780071864529,53.83,73552.08,0.0,0.0,0.0,0.00014]
[1780071866547,53.83,73527.02,0.0,0.0,0.0,0.00013]
[1780071871907,53.83,73521.1,0.0,0.0,0.0,0.00013]
[1780071877624,53.83,73527.07,0.0,0.0,0.0,0.00013]
[1780071882657,53.83,73520.99,0.0,0.0,0.0,0.00013]
[1780071887693,53.83,73520.42,0.0,0.0,0.0,0.00012]
[1780071892727,53.83,73522.48,0.0,0.0,0.0,0.00013]
[1780071897764,53.83,73522.0,0.0,0.0,0.0,0.00013]
[1780071902800,53.83,73531.76,0.0,0.0,0.0,0.00013]
[1780071907849,53.83,73527.81,0.0,0.0,0.0,0.00013]
[1780071912879,53.83,73518.26,0.0,0.0,0.0,0.00012]
[1780071917914,53.83,73519.09,0.0,0.0,0.0,0.00012]
[1780071922974,53.83,73506.03,0.0,0.0,0.0,0.00012]
[1780071927985,53.83,73497.02,0.0,0.0,0.0,0.00012]
[1780071933051,53.83,73506.13,0.0,0.0,0.0,0.00012]
[1780071938091,53.83,73498.91,0.0,0.0,0.0,0.00012]
[1780071943123,53.83,73482.02,0.0,0.0,0.0,0.00011]
[1780071948158,53.83,73483.54,0.0,0.0,0.0,0.00011]
[1780071953194,53.83,73482.26,0.0,0.0,0.0,0.00011]
[1780071958235,53.83,73485.51,0.0,0.0,0.0,0.00011]
[1780071963272,53.83,73473.95,0.0,0.0,0.0,0.00011]
[1780071967316,53.83,73456.38,0.0,0.0,0.0,0.0001]
[1780071972348,53.83,73456.03,0.0,0.0,0.0,0.0001]
[1780071978382,53.83,73464.39,0.0,0.0,0.0,0.0001]
[1780071983423,53.83,73476.29,0.0,0.0,0.0,0.00011]
[1780071988459,53.83,73477.86,0.0,0.0,0.0,0.00011]
[1780071990468,53.83,73459.87,0.0,0.0,0.0,0.0001]
[1780071995502,53.83,73456.88,0.0,0.0,0.0,0.0001]
[1780072000550,53.83,73467.59,0.0,0.0,0.0,0.0001]
[1780072004577,53.83,73486.22,0.0,0.0,0.0,0.00011]
[1780072009609,53.83,73496.11,0.0,0.0,0.0,0.00011]
[1780072014644,53.83,73496.58,0.0,0.0,0.0,0.00011]
[1780072019683,53.83,73508.67,0.0,0.0,0.0,0.00012]
[1780072024717,53.83,73518.15,0.0,0.0,0.0,0.00012]
[1780072029751,53.83,73522.53,0.0,0.0,0.0,0.00012]
[1780072034786,53.83,73521.41,0.0,0.0,0.0,0.00012]
[1780072039821,53.83,73512.5,0.0,0.0,0.0,0.00012]
[1780072044856,53.83,73519.08,0.0,0.0,0.0,0.00012]
[1780072047878,53.83,73538.62,0.0,0.0,0.0,0.00013]
[1780072053195,53.83,73537.21,0.0,0.0,0.0,0.00013]
[1780072059961,53.83,73533.77,0.0,0.0,0.0,0.00012]
[1780072064997,53.83,73538.67,0.0,0.0,0.0,0.00013]
[1780072070035,53.83,73528.77,0.0,0.0,0.0,0.00012]
[1780072075068,53.83,73527.36,0.0,0.0,0.0,0.00012]
[1780072080110,53.83,73527.09,0.0,0.0,0.0,0.00012]
[1780072085138,53.83,73525.42,0.0,0.0,0.0,0.00012]
[1780072089168,53.83,73507.46,0.0,0.0,0.0,0.00012]
[1780072094201,53.83,73511.91,0.0,0.0,0.0,0.00012]
[1780072099249,53.83,73505.78,0.0,0.0,0.0,0.00012]
[1780072104284,53.83,73512.93,0.0,0.0,0.0,0.00012]
[1780072109319,53.83,73511.49,0.0,0.0,0.0,0.00012]
[1780072114354,53.83,73519.96,0.0,0.0,0.0,0.00012]
[1780072119390,53.83,73535.5,0.0,0.0,0.0,0.00012]
[1780072124445,53.83,73540.67,0.0,0.0,0.0,0.00013]
[1780072128474,53.83,73559.48,0.0,0.0,0.0,0.00013]
[1780072133761,53.83,73546.13,0.0,0.0,0.0,0.00013]
[1780072140557,53.83,73549.87,0.0,0.0,0.0,0.00013]
[1780072145593,53.83,73561.89,0.0,0.0,0.0,0.00013]
[1780072150627,53.83,73570.11,0.0,0.0,0.0,0.00014]
[1780072155662,53.83,73558.03,0.0,0.0,0.0,0.00013]
[1780072160711,53.83,73553.68,0.0,0.0,0.0,0.00013]
[1780072165745,53.83,73543.56,0.0,0.0,0.0,0.00013]
[1780072170782,53.83,73547.57,0.0,0.0,0.0,0.00013]
[1780072175816,53.83,73550.71,0.0,0.0,0.0,0.00013]
[1780072180854,53.83,73550.08,0.0,0.0,0.0,0.00013]
[1780072185889,53.83,73552.77,0.0,0.0,0.0,0.00013]
[1780072194188,53.83,73552.07,0.0,0.0,0.0,0.00013]
[1780072201013,53.83,73546.67,0.0,0.0,0.0,0.00013]
[1780072206033,53.83,73539.88,0.0,0.0,0.0,0.00012]
[1780072211086,53.83,73540.95,0.0,0.0,0.0,0.00012]
[1780072216113,53.83,73562.5,0.0,0.0,0.0,0.00013]
[1780072221149,53.83,73572.99,0.0,0.0,0.0,0.00014]
[1780072226181,53.83,73579.35,0.0,0.0,0.0,0.00014]
[1780072231217,53.83,73580.42,0.0,0.0,0.0,0.00014]
[1780072236256,53.83,73594.12,0.0,0.0,0.0,0.00014]
[1780072241302,53.83,73606.39,0.0,0.0,0.0,0.00015]
[1780072246380,53.83,73611.03,0.0,0.0,0.0,0.00015]
[1780072252378,53.83,73606.04,0.0,0.0,0.0,0.00015]
[1780072257413,53.83,73603.06,0.0,0.0,0.0,0.00015]
[1780072262448,53.83,73602.4,0.0,0.0,0.0,0.00015]
[1780072267483,53.83,73597.06,0.0,0.0,0.0,0.00014]
[1780072270504,53.83,73616.56,0.0,0.0,0.0,0.00015]
[1780072275539,53.83,73625.64,0.0,0.0,0.0,0.00016]
[1780072278566,53.83,73599.04,0.0,0.0,0.0,0.00014]
[1780072283599,53.83,73604.38,0.0,0.0,0.0,0.00015]
[1780072288638,53.83,73599.61,0.0,0.0,0.0,0.00015]
[1780072293700,53.83,73653.52,0.0,0.0,0.0,0.00017]
[1780072294924,53.83,73715.38,0.0,0.0,0.0,0.0002]
[1780072300769,53.83,73681.27,0.0,0.0,0.0,0.00018]
[1780072305814,53.83,73684.5,0.0,0.0,0.0,0.00018]
[1780072310855,53.83,73707.17,0.0,0.0,0.0,0.00019]
[1780072315890,53.83,73710.65,0.0,0.0,0.0,0.0002]
[1780072320929,53.83,73714.32,0.0,0.0,0.0,0.0002]
[1780072322945,53.83,73748.31,0.0,0.0,0.0,0.00022]
[1780072323994,53.83,73770.95,0.0,0.0,0.0,0.00023]
[1780072325980,53.83,73788.06,0.0,0.0,0.0,0.00024]
[1780072331012,53.83,73779.38,0.0,0.0,0.0,0.00024]
[1780072336058,53.83,73769.29,0.0,0.0,0.0,0.00023]
[1780072339073,53.83,73789.57,0.0,0.0,0.0,0.00025]
[1780072344125,53.83,73795.45,0.0,0.0,0.0,0.00025]
[1780072349182,53.83,73796.62,0.0,0.0,0.0,0.00025]
[1780072353236,53.83,73781.38,0.0,0.0,0.0,0.00024]
[1780072358271,53.83,73793.1,0.0,0.0,0.0,0.00025]
[1780072363305,53.83,73792.9,0.0,0.0,0.0,0.00025]
[1780072368341,53.83,73779.25,0.0,0.0,0.0,0.00024]
[1780072373379,53.83,73779.23,0.0,0.0,0.0,0.00024]
[1780072378421,53.83,73800.61,0.0,0.0,0.0,0.00025]
[1780072383458,53.83,73804.52,0.0,0.0,0.0,0.00025]
[1780072388498,53.83,73809.55,0.0,0.0,0.0,0.00026]
[1780072393532,53.83,73784.83,0.0,0.0,0.0,0.00024]
[1780072398566,53.83,73787.27,0.0,0.0,0.0,0.00024]
[1780072403613,53.83,73813.18,0.0,0.0,0.0,0.00026]
[1780072408644,53.83,73837.46,0.0,0.0,0.0,0.00028]
[1780072413681,53.83,73861.27,0.0,0.0,0.0,0.00029]
[1780072418717,53.83,73854.99,0.0,0.0,0.0,0.00029]
[1780072423753,53.83,73855.61,0.0,0.0,0.0,0.00029]
[1780072428785,53.83,73856.8,0.0,0.0,0.0,0.00029]
[1780072433821,53.83,73855.39,0.0,0.0,0.0,0.00029]
[1780072438860,53.83,73869.07,0.0,0.0,0.0,0.0003]
[1780072441889,53.83,73887.35,0.0,0.0,0.0,0.00032]
[1780072446166,53.83,73927.84,0.0,0.0,0.0,0.00035]
[1780072448956,53.83,73948.86,0.0,0.0,0.0,0.00037]
[1780072453976,53.83,73940.03,0.0,0.0,0.0,0.00036]
[1780072456227,53.83,73957.29,0.0,0.0,0.0,0.00038]
[1780072462035,53.83,73944.05,0.0,0.0,0.0,0.00037]
[1780072467074,53.83,73959.16,0.0,0.0,0.0,0.00038]
[1780072472114,53.83,73943.91,0.0,0.0,0.0,0.00036]
[1780072477144,53.83,73928.87,0.0,0.0,0.0,0.00035]
[1780072481173,53.83,73904.71,0.0,0.0,0.0,0.00033]
[1780072486211,53.83,73916.38,0.0,0.0,0.0,0.00034]
[1780072491255,53.83,73932.31,0.0,0.0,0.0,0.00035]
[1780072493273,53.83,73953.92,0.0,0.0,0.0,0.00037]
[1780072498311,53.83,73960.94,0.0,0.0,0.0,0.00038]
[1780072503372,53.83,73939.78,0.0,0.0,0.0,0.00036]
[1780072508415,53.83,73945.68,0.0,0.0,0.0,0.00037]
[1780072513467,53.83,73954.6,0.0,0.0,0.0,0.00037]
[1780072518501,53.83,73952.97,0.0,0.0,0.0,0.00037]
[1780072523534,53.83,73929.52,0.0,0.0,0.0,0.00035]
[1780072528571,53.83,73933.37,0.0,0.0,0.0,0.00035]
[1780072532604,53.83,73964.12,0.0,0.0,0.0,0.00038]
[1780072537640,53.83,73966.41,0.0,0.0,0.0,0.00038]
[1780072542680,53.83,73959.35,0.0,0.0,0.0,0.00038]
[1780072547718,53.83,73959.14,0.0,0.0,0.0,0.00038]
[1780072552759,53.83,73963.01,0.0,0.0,0.0,0.00038]
[1780072557795,53.83,73959.22,0.0,0.0,0.0,0.00038]
[1780072562851,53.83,73949.6,0.0,0.0,0.0,0.00037]
[1780072567060,53.83,73968.31,0.0,0.0,0.0,0.00038]
[1780072572920,53.83,73980.07,0.0,0.0,0.0,0.0004]
[1780072577963,53.83,73977.74,0.0,0.0,0.0,0.00039]
[1780072583077,53.83,73943.71,0.0,0.0,0.0,0.00036]
[1780072589049,53.83,73941.15,0.0,0.0,0.0,0.00036]
[1780072594091,53.83,73938.34,0.0,0.0,0.0,0.00035]
[1780072599123,53.83,73937.32,0.0,0.0,0.0,0.00035]
[1780072604155,53.83,73920.58,0.0,0.0,0.0,0.00033]
[1780072609192,53.83,73924.37,0.0,0.0,0.0,0.00034]
[1780072614225,53.83,73927.28,0.0,0.0,0.0,0.00034]
[1780072619261,53.83,73927.13,0.0,0.0,0.0,0.00034]
[1780072624298,53.83,73935.51,0.0,0.0,0.0,0.00035]
[1780072629333,53.83,73939.75,0.0,0.0,0.0,0.00035]
[1780072632361,53.83,73922.63,0.0,0.0,0.0,0.00034]
[1780072637387,53.83,73921.39,0.0,0.0,0.0,0.00033]
[1780072642436,53.83,73926.77,0.0,0.0,0.0,0.00034]
[1780072643441,53.83,73952.77,0.0,0.0,0.0,0.00036]
[1780072648518,53.83,73943.18,0.0,0.0,0.0,0.00035]
[1780072649531,53.83,73922.03,0.0,0.0,0.0,0.00033]
[1780072654562,53.83,73916.46,0.0,0.0,0.0,0.00033]
[1780072659607,53.83,73902.75,0.0,0.0,0.0,0.00031]
[1780072664645,53.83,73894.53,0.0,0.0,0.0,0.00031]
[1780072669679,53.83,73887.2,0.0,0.0,0.0,0.0003]
[1780072674713,53.83,73892.34,0.0,0.0,0.0,0.0003]
[1780072679751,53.83,73893.38,0.0,0.0,0.0,0.00031]
[1780072683780,53.83,73861.67,0.0,0.0,0.0,0.00028]
[1780072688815,53.83,73858.97,0.0,0.0,0.0,0.00028]
[1780072693850,53.83,73844.35,0.0,0.0,0.0,0.00027]
[1780072698885,53.83,73842.85,0.0,0.0,0.0,0.00027]
[1780072703920,53.83,73844.04,0.0,0.0,0.0,0.00027]
[1780072708958,53.83,73828.72,0.0,0.0,0.0,0.00025]
[1780072713996,53.83,73829.0,0.0,0.0,0.0,0.00025]
[1780072719029,53.83,73829.32,0.0,0.0,0.0,0.00025]
[1780072723064,53.83,73809.84,0.0,0.0,0.0,0.00024]
[1780072728245,53.83,73823.36,0.0,0.0,0.0,0.00025]
[1780072734146,53.83,73835.18,0.0,0.0,0.0,0.00026]
[1780072739177,53.83,73850.9,0.0,0.0,0.0,0.00027]
[1780072744217,53.83,73857.29,0.0,0.0,0.0,0.00027]
[1780072749253,53.83,73845.11,0.0,0.0,0.0,0.00026]
[1780072754288,53.83,73834.89,0.0,0.0,0.0,0.00026]
[1780072759322,53.83,73821.58,0.0,0.0,0.0,0.00025]
[1780072764359,53.83,73824.99,0.0,0.0,0.0,0.00025]
[1780072769393,53.83,73827.57,0.0,0.0,0.0,0.00025]
[1780072774429,53.83,73833.56,0.0,0.0,0.0,0.00025]
[1780072778606,53.83,73855.6,0.0,0.0,0.0,0.00027]
[1780072784500,53.83,73860.11,0.0,0.0,0.0,0.00027]
[1780072789534,53.83,73862.17,0.0,0.0,0.0,0.00027]
[1780072793565,53.83,73880.98,0.0,0.0,0.0,0.00029]
[1780072798745,53.83,73881.08,0.0,0.0,0.0,0.00029]
[1780072804649,53.83,73906.54,0.0,0.0,0.0,0.00031]
[1780072809685,53.83,73900.88,0.0,0.0,0.0,0.0003]
[1780072814720,53.83,73900.32,0.0,0.0,0.0,0.0003]
[1780072819754,53.83,73904.84,0.0,0.0,0.0,0.00031]
[1780072824800,53.83,73906.39,0.0,0.0,0.0,0.00031]
[1780072825808,53.83,73925.84,0.0,0.0,0.0,0.00033]
[1780072830843,53.83,73935.5,0.0,0.0,0.0,0.00033]
[1780072835881,53.83,73933.05,0.0,0.0,0.0,0.00033]
[1780072839910,53.83,73952.86,0.0,0.0,0.0,0.00035]
[1780072844940,53.83,73960.56,0.0,0.0,0.0,0.00035]
[1780072849979,53.83,73959.23,0.0,0.0,0.0,0.00035]
[1780072855014,53.83,73965.42,0.0,0.0,0.0,0.00036]
[1780072860058,53.83,73968.38,0.0,0.0,0.0,0.00036]
[1780072865095,53.83,73973.36,0.0,0.0,0.0,0.00037]
[1780072870130,53.83,73983.4,0.0,0.0,0.0,0.00038]
[1780072875167,53.83,73981.74,0.0,0.0,0.0,0.00038]
[1780072880198,53.83,73985.45,0.0,0.0,0.0,0.00038]
[1780072885237,53.83,73986.14,0.0,0.0,0.0,0.00038]
[1780072890270,53.83,73987.24,0.0,0.0,0.0,0.00038]
[1780072895312,53.83,73986.72,0.0,0.0,0.0,0.00038]
[1780072900340,53.83,73986.65,0.0,0.0,0.0,0.00038]
[1780072905377,53.83,73980.14,0.0,0.0,0.0,0.00037]
[1780072910486,53.83,73969.63,0.0,0.0,0.0,0.00036]
[1780072915529,53.83,73966.73,0.0,0.0,0.0,0.00036]
[1780072920563,53.83,73956.68,0.0,0.0,0.0,0.00035]
[1780072925599,53.83,73937.41,0.0,0.0,0.0,0.00033]
[1780072930634,53.83,73931.29,0.0,0.0,0.0,0.00032]
[1780072935669,53.83,73935.89,0.0,0.0,0.0,0.00033]
[1780072940706,53.83,73933.39,0.0,0.0,0.0,0.00033]
[1780072945741,53.83,73931.56,0.0,0.0,0.0,0.00032]
[1780072950777,53.83,73934.24,0.0,0.0,0.0,0.00033]
[1780072955813,53.83,73934.57,0.0,0.0,0.0,0.00032]
[1780072960848,53.83,73924.69,0.0,0.0,0.0,0.00031]
[1780072965885,53.83,73928.43,0.0,0.0,0.0,0.00032]
[1780072970923,53.83,73939.02,0.0,0.0,0.0,0.00033]
[1780072975958,53.83,73936.14,0.0,0.0,0.0,0.00032]
[1780072980990,53.83,73936.28,0.0,0.0,0.0,0.00032]
[1780072986026,53.83,73940.2,0.0,0.0,0.0,0.00033]
[1780072991061,53.83,73935.75,0.0,0.0,0.0,0.00032]
[1780072996096,53.83,73933.92,0.0,0.0,0.0,0.00032]
[1780073001136,53.83,73934.36,0.0,0.0,0.0,0.00032]
[1780073006170,53.83,73933.61,0.0,0.0,0.0,0.00032]
[1780073011210,53.83,73941.1,0.0,0.0,0.0,0.00032]
[1780073016240,53.83,73939.27,0.0,0.0,0.0,0.00032]
[1780073022281,53.83,73938.89,0.0,0.0,0.0,0.00032]
[1780073027318,53.83,73938.58,0.0,0.0,0.0,0.00032]
[1780073032351,53.83,73938.92,0.0,0.0,0.0,0.00032]
[1780073037387,53.83,73937.82,0.0,0.0,0.0,0.00032]
[1780073039403,53.83,73919.1,0.0,0.0,0.0,0.0003]
[1780073044437,53.83,73926.6,0.0,0.0,0.0,0.00031]
[1780073049472,53.83,73925.75,0.0,0.0,0.0,0.00031]
[1780073054554,53.83,73924.07,0.0,0.0,0.0,0.00031]
[1780073060547,53.83,73927.08,0.0,0.0,0.0,0.00031]
[1780073065584,53.83,73927.04,0.0,0.0,0.0,0.00031]
[1780073070620,53.83,73931.5,0.0,0.0,0.0,0.00032]
[1780073075657,53.83,73939.87,0.0,0.0,0.0,0.00032]
[1780073080688,53.83,73938.8,0.0,0.0,0.0,0.00032]
[1780073085724,53.83,73938.29,0.0,0.0,0.0,0.00032]
[1780073090762,53.83,73942.35,0.0,0.0,0.0,0.00032]
[1780073095794,53.83,73955.7,0.0,0.0,0.0,0.00033]
[1780073100833,53.83,73964.03,0.0,0.0,0.0,0.00034]
[1780073104885,53.83,73941.67,0.0,0.0,0.0,0.00032]
[1780073109901,53.83,73946.21,0.0,0.0,0.0,0.00032]
[1780073114933,53.83,73942.13,0.0,0.0,0.0,0.00032]
[1780073119970,53.83,73942.93,0.0,0.0,0.0,0.00032]
[1780073125010,53.83,73932.72,0.0,0.0,0.0,0.00031]
[1780073130042,53.83,73935.32,0.0,0.0,0.0,0.00032]
[1780073135075,53.83,73923.09,0.0,0.0,0.0,0.0003]
[1780073139107,53.83,73904.36,0.0,0.0,0.0,0.00029]
[1780073144142,53.83,73891.33,0.0,0.0,0.0,0.00028]
[1780073149178,53.83,73881.22,0.0,0.0,0.0,0.00027]
[1780073154222,53.83,73885.51,0.0,0.0,0.0,0.00027]
[1780073159256,53.83,73881.96,0.0,0.0,0.0,0.00027]
[1780073164294,53.83,73897.04,0.0,0.0,0.0,0.00028]
[1780073169326,53.83,73906.77,0.0,0.0,0.0,0.00029]
[1780073174367,53.83,73921.14,0.0,0.0,0.0,0.0003]
[1780073179395,53.83,73932.39,0.0,0.0,0.0,0.00031]
[1780073184431,53.83,73945.0,0.0,0.0,0.0,0.00032]
[1780073189464,53.83,73941.68,0.0,0.0,0.0,0.00032]
[1780073194499,53.83,73940.12,0.0,0.0,0.0,0.00031]
[1780073199536,53.83,73938.15,0.0,0.0,0.0,0.00031]
[1780073204570,53.83,73941.68,0.0,0.0,0.0,0.00031]
[1780073209605,53.83,73943.34,0.0,0.0,0.0,0.00031]
[1780073214641,53.83,73937.78,0.0,0.0,0.0,0.00031]
[1780073219676,53.83,73937.91,0.0,0.0,0.0,0.00031]
[1780073224710,53.83,73927.88,0.0,0.0,0.0,0.0003]
[1780073229745,53.83,73935.19,0.0,0.0,0.0,0.00031]
[1780073234780,53.83,73936.92,0.0,0.0,0.0,0.00031]
[1780073239824,53.83,73939.27,0.0,0.0,0.0,0.00031]
[1780073244860,53.83,73940.81,0.0,0.0,0.0,0.00031]
[1780073249891,53.83,73939.33,0.0,0.0,0.0,0.00031]
[1780073254926,53.83,73960.16,0.0,0.0,0.0,0.00033]
[1780073259961,53.83,73959.87,0.0,0.0,0.0,0.00033]
[1780073264994,53.83,73960.26,0.0,0.0,0.0,0.00033]
[1780073270028,53.83,73959.01,0.0,0.0,0.0,0.00032]
[1780073275064,53.83,73956.28,0.0,0.0,0.0,0.00032]
[1780073280101,53.83,73956.15,0.0,0.0,0.0,0.00032]
[1780073285135,53.83,73958.72,0.0,0.0,0.0,0.00032]
[1780073290170,53.83,73947.28,0.0,0.0,0.0,0.00031]
[1780073295206,53.83,73945.9,0.0,0.0,0.0,0.00031]
[1780073300248,53.83,73942.5,0.0,0.0,0.0,0.00031]
[1780073305274,53.83,73942.76,0.0,0.0,0.0,0.00031]
[1780073313330,53.83,73949.02,0.0,0.0,0.0,0.00031]
[1780073318451,53.83,73937.27,0.0,0.0,0.0,0.0003]
[1780073324410,53.83,73931.42,0.0,0.0,0.0,0.0003]
[1780073329446,53.83,73930.2,0.0,0.0,0.0,0.0003]
[1780073334481,53.83,73932.81,0.0,0.0,0.0,0.0003]
[1780073340523,53.83,73937.73,0.0,0.0,0.0,0.0003]
[1780073345561,53.83,73940.85,0.0,0.0,0.0,0.0003]
[1780073348578,53.83,73917.59,0.0,0.0,0.0,0.00029]
[1780073353614,53.83,73916.13,0.0,0.0,0.0,0.00028]
[1780073358735,53.83,73918.83,0.0,0.0,0.0,0.00029]
[1780073364692,53.83,73932.23,0.0,0.0,0.0,0.0003]
[1780073369726,53.83,73946.78,0.0,0.0,0.0,0.00031]
[1780073375770,53.83,73946.86,0.0,0.0,0.0,0.00031]
[1780073380805,53.83,73946.1,0.0,0.0,0.0,0.00031]
[1780073385838,53.83,73944.35,0.0,0.0,0.0,0.0003]
[1780073390876,53.83,73941.34,0.0,0.0,0.0,0.0003]
[1780073395908,53.83,73941.45,0.0,0.0,0.0,0.0003]
[1780073400945,53.83,73938.17,0.0,0.0,0.0,0.0003]
[1780073401981,53.83,73917.43,0.0,0.0,0.0,0.00028]
[1780073406997,53.83,73905.85,0.0,0.0,0.0,0.00027]
[1780073412036,53.83,73885.63,0.0,0.0,0.0,0.00026]
[1780073417069,53.83,73886.26,0.0,0.0,0.0,0.00026]
[1780073422111,53.83,73883.16,0.0,0.0,0.0,0.00026]
[1780073427137,53.83,73885.26,0.0,0.0,0.0,0.00026]
[1780073432172,53.83,73883.12,0.0,0.0,0.0,0.00025]
[1780073437207,53.83,73879.76,0.0,0.0,0.0,0.00025]
[1780073442243,53.83,73873.78,0.0,0.0,0.0,0.00025]
[1780073447278,53.83,73877.35,0.0,0.0,0.0,0.00025]
[1780073452314,53.83,73885.75,0.0,0.0,0.0,0.00025]
[1780073457349,53.83,73885.61,0.0,0.0,0.0,0.00025]
[1780073462406,53.83,73885.25,0.0,0.0,0.0,0.00025]
[1780073467428,53.83,73897.14,0.0,0.0,0.0,0.00026]
[1780073472463,53.83,73893.66,0.0,0.0,0.0,0.00026]
[1780073477499,53.83,73896.57,0.0,0.0,0.0,0.00026]
[1780073482540,53.83,73905.39,0.0,0.0,0.0,0.00027]
[1780073487571,53.83,73902.03,0.0,0.0,0.0,0.00027]
[1780073492606,53.83,73901.84,0.0,0.0,0.0,0.00026]
[1780073497644,53.83,73901.31,0.0,0.0,0.0,0.00026]
[1780073502676,53.83,73903.07,0.0,0.0,0.0,0.00026]
[1780073507713,53.83,73903.07,0.0,0.0,0.0,0.00026]
[1780073512746,53.83,73912.13,0.0,0.0,0.0,0.00027]
[1780073515770,53.83,73876.62,0.0,0.0,0.0,0.00025]
[1780073520803,53.83,73869.04,0.0,0.0,0.0,0.00024]
[1780073525847,53.83,73889.53,0.0,0.0,0.0,0.00025]
[1780073530882,53.83,73872.81,0.0,0.0,0.0,0.00024]
[1780073535927,53.83,73846.37,0.0,0.0,0.0,0.00023]
[1780073537936,53.83,73824.8,0.0,0.0,0.0,0.00021]
[1780073542971,53.83,73830.39,0.0,0.0,0.0,0.00022]
[1780073548015,53.83,73837.32,0.0,0.0,0.0,0.00022]
[1780073553042,53.83,73849.4,0.0,0.0,0.0,0.00022]
[1780073558091,53.83,73846.23,0.0,0.0,0.0,0.00022]
[1780073563127,53.83,73852.94,0.0,0.0,0.0,0.00023]
[1780073568159,53.83,73848.04,0.0,0.0,0.0,0.00022]
[1780073573197,53.83,73855.33,0.0,0.0,0.0,0.00023]
[1780073578243,53.83,73861.67,0.0,0.0,0.0,0.00023]
[1780073583290,53.83,73865.44,0.0,0.0,0.0,0.00023]
[1780073585303,53.83,73884.9,0.0,0.0,0.0,0.00025]
[1780073590422,53.83,73901.34,0.0,0.0,0.0,0.00026]
[1780073596425,53.83,73905.94,0.0,0.0,0.0,0.00026]
[1780073600518,53.83,73887.65,0.0,0.0,0.0,0.00025]
[1780073606466,53.83,73883.92,0.0,0.0,0.0,0.00025]
[1780073610590,53.83,73866.49,0.0,0.0,0.0,0.00024]
[1780073616540,53.83,73861.65,0.0,0.0,0.0,0.00023]
[1780073621572,53.83,73862.09,0.0,0.0,0.0,0.00023]
[1780073626610,53.83,73858.61,0.0,0.0,0.0,0.00023]
[1780073631642,53.83,73874.92,0.0,0.0,0.0,0.00024]
[1780073636677,53.83,73879.87,0.0,0.0,0.0,0.00024]
[1780073641713,53.83,73880.12,0.0,0.0,0.0,0.00024]
[1780073646747,53.83,73883.36,0.0,0.0,0.0,0.00024]
[1780073651783,53.83,73890.06,0.0,0.0,0.0,0.00025]
[1780073656818,53.83,73891.97,0.0,0.0,0.0,0.00025]
[1780073661854,53.83,73891.77,0.0,0.0,0.0,0.00025]
[1780073665915,53.83,73913.02,0.0,0.0,0.0,0.00027]
[1780073669936,53.83,73930.29,0.0,0.0,0.0,0.00028]
[1780073674977,53.83,73938.56,0.0,0.0,0.0,0.00028]
[1780073680023,53.83,73953.19,0.0,0.0,0.0,0.00029]
[1780073685047,53.83,73955.28,0.0,0.0,0.0,0.00029]
[1780073690084,53.83,73947.2,0.0,0.0,0.0,0.00029]
[1780073695120,53.83,73943.78,0.0,0.0,0.0,0.00029]
[1780073700159,53.83,73935.09,0.0,0.0,0.0,0.00028]
[1780073705215,53.83,73929.02,0.0,0.0,0.0,0.00027]
[1780073710245,53.83,73916.6,0.0,0.0,0.0,0.00026]
[1780073715280,53.83,73918.68,0.0,0.0,0.0,0.00027]
[1780073720316,53.83,73914.55,0.0,0.0,0.0,0.00026]
[1780073723343,53.83,73896.47,0.0,0.0,0.0,0.00025]
[1780073728372,53.83,73886.92,0.0,0.0,0.0,0.00024]
[1780073733407,53.83,73876.2,0.0,0.0,0.0,0.00023]
[1780073738441,53.83,73874.04,0.0,0.0,0.0,0.00023]
[1780073743476,53.83,73871.25,0.0,0.0,0.0,0.00023]
[1780073748519,53.83,73866.66,0.0,0.0,0.0,0.00023]
[1780073753549,53.83,73867.01,0.0,0.0,0.0,0.00023]
[1780073758584,53.83,73867.17,0.0,0.0,0.0,0.00023]
[1780073763626,53.83,73849.42,0.0,0.0,0.0,0.00022]
[1780073768664,53.83,73846.84,0.0,0.0,0.0,0.00021]
[1780073773697,53.83,73845.68,0.0,0.0,0.0,0.00021]
[1780073778731,53.83,73863.14,0.0,0.0,0.0,0.00022]
[1780073781872,53.83,73883.9,0.0,0.0,0.0,0.00024]
[1780073787797,53.83,73888.94,0.0,0.0,0.0,0.00024]
[1780073792831,53.83,73895.58,0.0,0.0,0.0,0.00024]
[1780073797866,53.83,73898.91,0.0,0.0,0.0,0.00025]
[1780073802902,53.83,73887.79,0.0,0.0,0.0,0.00024]
[1780073807937,53.83,73883.68,0.0,0.0,0.0,0.00023]
[1780073812971,53.83,73883.05,0.0,0.0,0.0,0.00023]
[1780073818006,53.83,73884.91,0.0,0.0,0.0,0.00024]
[1780073823043,53.83,73892.22,0.0,0.0,0.0,0.00024]
[1780073828079,53.83,73895.38,0.0,0.0,0.0,0.00024]
[1780073833114,53.83,73884.18,0.0,0.0,0.0,0.00024]
[1780073838148,53.83,73879.35,0.0,0.0,0.0,0.00023]
[1780073843183,53.83,73868.05,0.0,0.0,0.0,0.00022]
[1780073848220,53.83,73868.39,0.0,0.0,0.0,0.00022]
[1780073853255,53.83,73872.24,0.0,0.0,0.0,0.00022]
[1780073858293,53.83,73876.64,0.0,0.0,0.0,0.00023]
[1780073863327,53.83,73882.6,0.0,0.0,0.0,0.00023]
[1780073868360,53.83,73885.81,0.0,0.0,0.0,0.00023]
[1780073873396,53.83,73883.0,0.0,0.0,0.0,0.00023]
[1780073878431,53.83,73883.2,0.0,0.0,0.0,0.00023]
[1780073883466,53.83,73882.57,0.0,0.0,0.0,0.00023]
[1780073888501,53.83,73898.57,0.0,0.0,0.0,0.00024]
[1780073893538,53.83,73913.43,0.0,0.0,0.0,0.00025]
[1780073898572,53.83,73919.53,0.0,0.0,0.0,0.00026]
[1780073903608,53.83,73918.48,0.0,0.0,0.0,0.00026]
[1780073908643,53.83,73918.52,0.0,0.0,0.0,0.00026]
[1780073913678,53.83,73919.88,0.0,0.0,0.0,0.00025]
[1780073918712,53.83,73917.97,0.0,0.0,0.0,0.00025]
[1780073923748,53.83,73911.02,0.0,0.0,0.0,0.00025]
[1780073928782,53.83,73907.19,0.0,0.0,0.0,0.00024]
[1780073932947,53.83,73982.91,0.0,0.0,0.0,0.0003]
[1780073934837,53.83,74001.41,0.0,0.0,0.0,0.00032]
[1780073939868,53.83,73988.68,0.0,0.0,0.0,0.00031]
[1780073944909,53.83,73978.16,0.0,0.0,0.0,0.0003]
[1780073949946,53.83,73976.14,0.0,0.0,0.0,0.0003]
[1780073954976,53.83,73965.89,0.0,0.0,0.0,0.00029]
[1780073960030,53.83,73960.26,0.0,0.0,0.0,0.00028]
[1780073965051,53.83,73950.86,0.0,0.0,0.0,0.00028]
[1780073970088,53.83,73952.51,0.0,0.0,0.0,0.00028]
[1780073975121,53.83,73954.87,0.0,0.0,0.0,0.00028]
[1780073980165,53.83,73954.19,0.0,0.0,0.0,0.00028]
[1780073985198,53.83,73947.18,0.0,0.0,0.0,0.00027]
[1780073990231,53.83,73939.8,0.0,0.0,0.0,0.00027]
[1780073995267,53.83,73939.22,0.0,0.0,0.0,0.00026]
[1780074000303,53.83,73937.49,0.0,0.0,0.0,0.00026]
[1780074005338,53.83,73946.13,0.0,0.0,0.0,0.00027]
[1780074009367,53.83,73968.75,0.0,0.0,0.0,0.00029]
[1780074014408,53.83,73970.53,0.0,0.0,0.0,0.00029]
[1780074019440,53.83,73956.14,0.0,0.0,0.0,0.00028]
[1780074024473,53.83,73961.88,0.0,0.0,0.0,0.00028]
[1780074028502,53.83,73978.86,0.0,0.0,0.0,0.0003]
[1780074033680,53.83,73978.15,0.0,0.0,0.0,0.00029]
[1780074039582,53.83,73980.01,0.0,0.0,0.0,0.00029]
[1780074044616,53.83,73974.26,0.0,0.0,0.0,0.00029]
[1780074049657,53.83,73971.82,0.0,0.0,0.0,0.00029]
[1780074054692,53.83,73973.12,0.0,0.0,0.0,0.00029]
[1780074059729,53.83,73985.58,0.0,0.0,0.0,0.0003]
[1780074063889,53.83,74004.7,0.0,0.0,0.0,0.00031]
[1780074069811,53.83,74011.38,0.0,0.0,0.0,0.00032]
[1780074074842,53.83,74008.71,0.0,0.0,0.0,0.00032]
[1780074079877,53.83,74007.37,0.0,0.0,0.0,0.00032]
[1780074084911,53.83,74012.19,0.0,0.0,0.0,0.00032]
[1780074089949,53.83,74018.25,0.0,0.0,0.0,0.00033]
[1780074094983,53.83,74028.55,0.0,0.0,0.0,0.00033]
[1780074100028,53.83,74026.97,0.0,0.0,0.0,0.00033]
[1780074105056,53.83,74020.55,0.0,0.0,0.0,0.00032]
[1780074110091,53.83,74026.57,0.0,0.0,0.0,0.00033]
[1780074115126,53.83,74027.53,0.0,0.0,0.0,0.00033]
[1780074120162,53.83,74025.96,0.0,0.0,0.0,0.00033]
[1780074123199,53.83,73995.69,0.0,0.0,0.0,0.0003]
[1780074128232,53.83,74000.23,0.0,0.0,0.0,0.00031]
[1780074133267,53.83,73985.98,0.0,0.0,0.0,0.00029]
[1780074138301,53.83,73979.96,0.0,0.0,0.0,0.00029]
[1780074143336,53.83,73969.6,0.0,0.0,0.0,0.00028]
[1780074148370,53.83,73956.13,0.0,0.0,0.0,0.00027]
[1780074151392,53.83,73936.54,0.0,0.0,0.0,0.00025]
[1780074156427,53.83,73932.86,0.0,0.0,0.0,0.00025]
[1780074161463,53.83,73932.8,0.0,0.0,0.0,0.00025]
[1780074166498,53.83,73923.18,0.0,0.0,0.0,0.00024]
[1780074171535,53.83,73917.38,0.0,0.0,0.0,0.00024]
[1780074176575,53.83,73905.84,0.0,0.0,0.0,0.00023]
[1780074181609,53.83,73914.3,0.0,0.0,0.0,0.00024]
[1780074186662,53.83,73894.71,0.0,0.0,0.0,0.00022]
[1780074191697,53.83,73896.1,0.0,0.0,0.0,0.00023]
[1780074196733,53.83,73898.62,0.0,0.0,0.0,0.00023]
[1780074201781,53.83,73891.68,0.0,0.0,0.0,0.00022]
[1780074206811,53.83,73879.73,0.0,0.0,0.0,0.00022]
[1780074211844,53.83,73878.17,0.0,0.0,0.0,0.00021]
[1780074216881,53.83,73868.91,0.0,0.0,0.0,0.00021]
[1780074221914,53.83,73857.81,0.0,0.0,0.0,0.0002]
[1780074226950,53.83,73856.39,0.0,0.0,0.0,0.0002]
[1780074231993,53.83,73843.28,0.0,0.0,0.0,0.00019]
[1780074237028,53.83,73843.86,0.0,0.0,0.0,0.00019]
[1780074242071,53.83,73845.47,0.0,0.0,0.0,0.00019]
[1780074247101,53.83,73854.0,0.0,0.0,0.0,0.0002]
[1780074252136,53.83,73852.57,0.0,0.0,0.0,0.0002]
[1780074257171,53.83,73858.55,0.0,0.0,0.0,0.0002]
[1780074262206,53.83,73857.21,0.0,0.0,0.0,0.0002]
[1780074267241,53.83,73847.79,0.0,0.0,0.0,0.00019]
[1780074272276,53.83,73845.46,0.0,0.0,0.0,0.00019]
[1780074277313,53.83,73849.78,0.0,0.0,0.0,0.00019]
[1780074282347,53.83,73849.59,0.0,0.0,0.0,0.00019]
[1780074287384,53.83,73855.21,0.0,0.0,0.0,0.0002]
[1780074292417,53.83,73842.37,0.0,0.0,0.0,0.00019]
[1780074297456,53.83,73836.51,0.0,0.0,0.0,0.00019]
[1780074302487,53.83,73840.19,0.0,0.0,0.0,0.00019]
[1780074307528,53.83,73836.09,0.0,0.0,0.0,0.00018]
[1780074312564,53.83,73837.72,0.0,0.0,0.0,0.00019]
[1780074315671,53.83,73855.14,0.0,0.0,0.0,0.0002]
[1780074319611,53.83,73837.01,0.0,0.0,0.0,0.00019]
[1780074324656,53.83,73841.66,0.0,0.0,0.0,0.00019]
[1780074325743,53.83,73822.29,0.0,0.0,0.0,0.00018]
[1780074331695,53.83,73819.05,0.0,0.0,0.0,0.00017]
[1780074336730,53.83,73823.38,0.0,0.0,0.0,0.00018]
[1780074341765,53.83,73822.16,0.0,0.0,0.0,0.00018]
[1780074346800,53.83,73821.38,0.0,0.0,0.0,0.00017]
[1780074351836,53.83,73828.6,0.0,0.0,0.0,0.00018]
[1780074356872,53.83,73831.78,0.0,0.0,0.0,0.00018]
[1780074361911,53.83,73839.24,0.0,0.0,0.0,0.00018]
[1780074366946,53.83,73844.88,0.0,0.0,0.0,0.00019]
[1780074371999,53.83,73844.77,0.0,0.0,0.0,0.00019]
[1780074375013,53.83,73862.24,0.0,0.0,0.0,0.0002]
[1780074380051,53.83,73862.11,0.0,0.0,0.0,0.0002]
[1780074385107,53.83,73863.17,0.0,0.0,0.0,0.0002]
[1780074386178,53.83,73841.46,0.0,0.0,0.0,0.00019]
[1780074392140,53.83,73828.21,0.0,0.0,0.0,0.00018]
[1780074397171,53.83,73830.47,0.0,0.0,0.0,0.00018]
[1780074402206,53.83,73840.53,0.0,0.0,0.0,0.00018]
[1780074407240,53.83,73853.75,0.0,0.0,0.0,0.00019]
[1780074412276,53.83,73855.83,0.0,0.0,0.0,0.00019]
[1780074417312,53.83,73857.99,0.0,0.0,0.0,0.00019]
[1780074422348,53.83,73832.71,0.0,0.0,0.0,0.00018]
[1780074427435,53.83,73819.1,0.0,0.0,0.0,0.00017]
[1780074433433,53.83,73822.72,0.0,0.0,0.0,0.00017]
[1780074438467,53.83,73833.37,0.0,0.0,0.0,0.00018]
[1780074444510,53.83,73835.46,0.0,0.0,0.0,0.00018]
[1780074449546,53.83,73846.03,0.0,0.0,0.0,0.00019]
[1780074454584,53.83,73840.89,0.0,0.0,0.0,0.00018]
[1780074459615,53.83,73841.34,0.0,0.0,0.0,0.00018]
[1780074464653,53.83,73853.31,0.0,0.0,0.0,0.00019]
[1780074469688,53.83,73857.4,0.0,0.0,0.0,0.00019]
[1780074474720,53.83,73859.0,0.0,0.0,0.0,0.00019]
[1780074479756,53.83,73859.1,0.0,0.0,0.0,0.00019]
[1780074484792,53.83,73864.02,0.0,0.0,0.0,0.00019]
[1780074489826,53.83,73879.09,0.0,0.0,0.0,0.0002]
[1780074494867,53.83,73881.34,0.0,0.0,0.0,0.0002]
[1780074499898,53.83,73894.8,0.0,0.0,0.0,0.00021]
[1780074504941,53.83,73905.31,0.0,0.0,0.0,0.00022]
[1780074509976,53.83,73910.64,0.0,0.0,0.0,0.00022]
[1780074515012,53.83,73910.04,0.0,0.0,0.0,0.00022]
[1780074520062,53.83,73917.92,0.0,0.0,0.0,0.00022]
[1780074525104,53.83,73920.74,0.0,0.0,0.0,0.00022]
[1780074530134,53.83,73928.32,0.0,0.0,0.0,0.00023]
[1780074534165,53.83,73951.54,0.0,0.0,0.0,0.00024]
[1780074539200,53.83,73951.44,0.0,0.0,0.0,0.00024]
[1780074544241,53.83,73953.32,0.0,0.0,0.0,0.00025]
[1780074549270,53.83,73951.74,0.0,0.0,0.0,0.00024]
[1780074554305,53.83,73957.44,0.0,0.0,0.0,0.00025]
[1780074559341,53.83,73975.85,0.0,0.0,0.0,0.00026]
[1780074564376,53.83,73992.57,0.0,0.0,0.0,0.00027]
[1780074569411,53.83,73993.94,0.0,0.0,0.0,0.00028]
[1780074574447,53.83,74012.38,0.0,0.0,0.0,0.00029]
[1780074579497,53.83,74030.36,0.0,0.0,0.0,0.0003]
[1780074584535,53.83,74027.34,0.0,0.0,0.0,0.0003]
[1780074589568,53.83,74017.51,0.0,0.0,0.0,0.00029]
[1780074594603,53.83,74022.67,0.0,0.0,0.0,0.0003]
[1780074599640,53.83,74013.9,0.0,0.0,0.0,0.00029]
[1780074604677,53.83,74013.16,0.0,0.0,0.0,0.00029]
[1780074609709,53.83,74011.44,0.0,0.0,0.0,0.00029]
[1780074614754,53.83,74012.16,0.0,0.0,0.0,0.00029]
[1780074619788,53.83,74011.83,0.0,0.0,0.0,0.00029]
[1780074624829,53.83,74011.43,0.0,0.0,0.0,0.00029]
[1780074629859,53.83,74019.93,0.0,0.0,0.0,0.00029]
[1780074634895,53.83,74024.73,0.0,0.0,0.0,0.00029]
[1780074639930,53.83,74030.33,0.0,0.0,0.0,0.0003]
[1780074643959,53.83,74048.53,0.0,0.0,0.0,0.00031]
[1780074648996,53.83,74043.18,0.0,0.0,0.0,0.00031]
[1780074655036,53.83,74042.44,0.0,0.0,0.0,0.00031]
[1780074660071,53.83,74043.19,0.0,0.0,0.0,0.00031]
[1780074664099,53.83,74019.96,0.0,0.0,0.0,0.00029]
[1780074667124,53.83,74049.02,0.0,0.0,0.0,0.00031]
[1780074672158,53.83,74039.01,0.0,0.0,0.0,0.00031]
[1780074677194,53.83,74032.4,0.0,0.0,0.0,0.0003]
[1780074682229,53.83,74052.29,0.0,0.0,0.0,0.00032]
[1780074687265,53.83,74053.59,0.0,0.0,0.0,0.00032]
[1780074692301,53.83,74053.28,0.0,0.0,0.0,0.00031]
[1780074697334,53.83,74051.95,0.0,0.0,0.0,0.00031]
[1780074702372,53.83,74049.33,0.0,0.0,0.0,0.00031]
[1780074707408,53.83,74047.7,0.0,0.0,0.0,0.00031]
[1780074712441,53.83,74047.02,0.0,0.0,0.0,0.00031]
[1780074717476,53.83,74048.38,0.0,0.0,0.0,0.00031]
[1780074722521,53.83,74062.62,0.0,0.0,0.0,0.00032]
[1780074725538,53.83,74084.65,0.0,0.0,0.0,0.00034]
[1780074730571,53.83,74088.63,0.0,0.0,0.0,0.00035]
[1780074734609,53.83,74113.26,0.0,0.0,0.0,0.00037]
[1780074736636,53.83,74130.36,0.0,0.0,0.0,0.00039]
[1780074741664,53.83,74123.61,0.0,0.0,0.0,0.00038]
[1780074743678,53.83,74145.86,0.0,0.0,0.0,0.00041]
[1780074748815,53.83,74173.25,0.0,0.0,0.0,0.00044]
[1780074754761,53.83,74180.03,0.0,0.0,0.0,0.00044]
[1780074759793,53.83,74172.2,0.0,0.0,0.0,0.00043]
[1780074761811,53.83,74152.19,0.0,0.0,0.0,0.00041]
[1780074765844,53.83,74127.05,0.0,0.0,0.0,0.00038]
[1780074766847,53.83,74089.97,0.0,0.0,0.0,0.00034]
[1780074770876,53.83,74108.55,0.0,0.0,0.0,0.00036]
[1780074775912,53.83,74107.54,0.0,0.0,0.0,0.00036]
[1780074777924,53.83,74128.34,0.0,0.0,0.0,0.00038]
[1780074782961,53.83,74125.5,0.0,0.0,0.0,0.00038]
[1780074788000,53.83,74129.78,0.0,0.0,0.0,0.00038]
[1780074793037,53.83,74138.25,0.0,0.0,0.0,0.00039]
[1780074798069,53.83,74150.46,0.0,0.0,0.0,0.00041]
[1780074803112,53.83,74141.88,0.0,0.0,0.0,0.0004]
[1780074808139,53.83,74134.77,0.0,0.0,0.0,0.00039]
[1780074813173,53.83,74137.63,0.0,0.0,0.0,0.00039]
[1780074818208,53.83,74134.96,0.0,0.0,0.0,0.00039]
[1780074823250,53.83,74145.65,0.0,0.0,0.0,0.0004]
[1780074828280,53.83,74163.29,0.0,0.0,0.0,0.00042]
[1780074833314,53.83,74156.94,0.0,0.0,0.0,0.00041]
[1780074838355,53.83,74144.27,0.0,0.0,0.0,0.0004]
[1780074843392,53.83,74128.45,0.0,0.0,0.0,0.00038]
[1780074848426,53.83,74143.51,0.0,0.0,0.0,0.00039]
[1780074853461,53.83,74134.38,0.0,0.0,0.0,0.00038]
[1780074858569,53.83,74160.54,0.0,0.0,0.0,0.00041]
[1780074863603,53.83,74151.59,0.0,0.0,0.0,0.0004]
[1780074868640,53.83,74155.11,0.0,0.0,0.0,0.00041]
[1780074873713,53.83,74155.58,0.0,0.0,0.0,0.0004]
[1780074876703,53.83,74172.52,0.0,0.0,0.0,0.00042]
[1780074881735,53.83,74159.97,0.0,0.0,0.0,0.00041]
[1780074886772,53.83,74158.35,0.0,0.0,0.0,0.00041]
[1780074891806,53.83,74157.86,0.0,0.0,0.0,0.00041]
[1780074896847,53.83,74151.41,0.0,0.0,0.0,0.0004]
[1780074901882,53.83,74153.92,0.0,0.0,0.0,0.0004]
[1780074906918,53.83,74161.06,0.0,0.0,0.0,0.00041]
[1780074911957,53.83,74149.15,0.0,0.0,0.0,0.0004]
[1780074916989,53.83,74132.93,0.0,0.0,0.0,0.00038]
[1780074922034,53.83,74160.28,0.0,0.0,0.0,0.00041]
[1780074927075,53.83,74151.38,0.0,0.0,0.0,0.0004]
[1780074930259,53.83,74133.38,0.0,0.0,0.0,0.00038]
[1780074935128,53.83,74109.29,0.0,0.0,0.0,0.00035]
[1780074940330,53.83,74107.98,0.0,0.0,0.0,0.00035]
[1780074946202,53.83,74089.04,0.0,0.0,0.0,0.00033]
[1780074950411,53.83,74068.86,0.0,0.0,0.0,0.00031]
[1780074954259,53.83,74086.45,0.0,0.0,0.0,0.00033]
[1780074959297,53.83,74084.72,0.0,0.0,0.0,0.00033]
[1780074964331,53.83,74070.09,0.0,0.0,0.0,0.00031]
[1780074968385,53.83,74101.26,0.0,0.0,0.0,0.00034]
[1780074973413,53.83,74108.77,0.0,0.0,0.0,0.00035]
[1780074978449,53.83,74096.78,0.0,0.0,0.0,0.00034]
[1780074983483,53.83,74084.27,0.0,0.0,0.0,0.00033]
[1780074988523,53.83,74083.35,0.0,0.0,0.0,0.00033]
[1780074993556,53.83,74087.82,0.0,0.0,0.0,0.00033]
[1780074998593,53.83,74071.03,0.0,0.0,0.0,0.00031]
[1780075000625,53.83,74102.45,0.0,0.0,0.0,0.00034]
[1780075005656,53.83,74092.32,0.0,0.0,0.0,0.00033]
[1780075006663,53.83,74069.6,0.0,0.0,0.0,0.00031]
[1780075011699,53.83,74066.05,0.0,0.0,0.0,0.00031]
[1780075016740,53.83,74066.79,0.0,0.0,0.0,0.00031]
[1780075021768,53.83,74057.36,0.0,0.0,0.0,0.0003]
[1780075024817,53.83,74086.47,0.0,0.0,0.0,0.00032]
[1780075029833,53.83,74102.95,0.0,0.0,0.0,0.00034]
[1780075034867,53.83,74086.24,0.0,0.0,0.0,0.00032]
[1780075039903,53.83,74078.5,0.0,0.0,0.0,0.00032]
[1780075044939,53.83,74090.18,0.0,0.0,0.0,0.00033]
[1780075049973,53.83,74093.81,0.0,0.0,0.0,0.00033]
[1780075054006,53.83,74130.52,0.0,0.0,0.0,0.00036]
[1780075059046,53.83,74147.37,0.0,0.0,0.0,0.00038]
[1780075064077,53.83,74155.15,0.0,0.0,0.0,0.00039]
[1780075069181,53.83,74160.08,0.0,0.0,0.0,0.00039]
[1780075071366,53.83,74203.23,0.0,0.0,0.0,0.00044]
[1780075077177,53.83,74193.0,0.0,0.0,0.0,0.00043]
[1780075082210,53.83,74185.73,0.0,0.0,0.0,0.00042]
[1780075087250,53.83,74180.25,0.0,0.0,0.0,0.00042]
[1780075092281,53.83,74170.33,0.0,0.0,0.0,0.00041]
[1780075097317,53.83,74168.15,0.0,0.0,0.0,0.0004]
[1780075102353,53.83,74156.29,0.0,0.0,0.0,0.00039]
[1780075106381,53.83,74138.92,0.0,0.0,0.0,0.00037]
[1780075111659,53.83,74126.23,0.0,0.0,0.0,0.00035]
[1780075117461,53.83,74108.03,0.0,0.0,0.0,0.00034]
[1780075122493,53.83,74103.53,0.0,0.0,0.0,0.00033]
[1780075124525,53.83,74136.11,0.0,0.0,0.0,0.00036]
[1780075129563,53.83,74151.13,0.0,0.0,0.0,0.00038]
[1780075134596,53.83,74137.73,0.0,0.0,0.0,0.00037]
[1780075139630,53.83,74136.17,0.0,0.0,0.0,0.00036]
[1780075144667,53.83,74132.93,0.0,0.0,0.0,0.00036]
[1780075149700,53.83,74123.05,0.0,0.0,0.0,0.00035]
[1780075154735,53.83,74116.62,0.0,0.0,0.0,0.00034]
[1780075159772,53.83,74109.26,0.0,0.0,0.0,0.00034]
[1780075164807,53.83,74100.98,0.0,0.0,0.0,0.00033]
[1780075169841,53.83,74100.17,0.0,0.0,0.0,0.00033]
[1780075174876,53.83,74102.64,0.0,0.0,0.0,0.00033]
[1780075179916,53.83,74101.93,0.0,0.0,0.0,0.00033]
[1780075184952,53.83,74123.7,0.0,0.0,0.0,0.00035]
[1780075189995,53.83,74124.7,0.0,0.0,0.0,0.00035]
[1780075195029,53.83,74126.58,0.0,0.0,0.0,0.00035]
[1780075200078,53.83,74108.4,0.0,0.0,0.0,0.00033]
[1780075205109,53.83,74109.81,0.0,0.0,0.0,0.00033]
[1780075210154,53.83,74140.55,0.0,0.0,0.0,0.00036]
[1780075211159,53.83,74158.69,0.0,0.0,0.0,0.00038]
[1780075216191,53.83,74147.18,0.0,0.0,0.0,0.00037]
[1780075220219,53.83,74126.57,0.0,0.0,0.0,0.00035]
[1780075225254,53.83,74122.44,0.0,0.0,0.0,0.00035]
[1780075230289,53.83,74126.96,0.0,0.0,0.0,0.00035]
[1780075235330,53.83,74129.21,0.0,0.0,0.0,0.00035]
[1780075240367,53.83,74130.44,0.0,0.0,0.0,0.00035]
[1780075245408,53.83,74153.44,0.0,0.0,0.0,0.00037]
[1780075250442,53.83,74153.55,0.0,0.0,0.0,0.00037]
[1780075255477,53.83,74153.51,0.0,0.0,0.0,0.00037]
[1780075260510,53.83,74152.16,0.0,0.0,0.0,0.00037]
[1780075265545,53.83,74144.5,0.0,0.0,0.0,0.00036]
[1780075268609,53.83,74116.32,0.0,0.0,0.0,0.00034]
[1780075273645,53.83,74105.56,0.0,0.0,0.0,0.00033]
[1780075278676,53.83,74093.84,0.0,0.0,0.0,0.00031]
[1780075283712,53.83,74095.01,0.0,0.0,0.0,0.00032]
[1780075288746,53.83,74105.78,0.0,0.0,0.0,0.00033]
[1780075293803,53.83,74100.62,0.0,0.0,0.0,0.00032]
[1780075294789,53.83,74121.45,0.0,0.0,0.0,0.00034]
[1780075299826,53.83,74123.59,0.0,0.0,0.0,0.00034]
[1780075304862,53.83,74114.24,0.0,0.0,0.0,0.00033]
[1780075309896,53.83,74109.95,0.0,0.0,0.0,0.00033]
[1780075314932,53.83,74109.46,0.0,0.0,0.0,0.00032]
[1780075319965,53.83,74108.18,0.0,0.0,0.0,0.00032]
[1780075325018,53.83,74106.56,0.0,0.0,0.0,0.00032]
[1780075330037,53.83,74109.49,0.0,0.0,0.0,0.00032]
[1780075335072,53.83,74095.39,0.0,0.0,0.0,0.00031]
[1780075340116,53.83,74116.4,0.0,0.0,0.0,0.00033]
[1780075345145,53.83,74126.3,0.0,0.0,0.0,0.00034]
[1780075350177,53.83,74118.13,0.0,0.0,0.0,0.00033]
[1780075355213,53.83,74117.76,0.0,0.0,0.0,0.00033]
[1780075360248,53.83,74117.49,0.0,0.0,0.0,0.00033]
[1780075365286,53.83,74113.29,0.0,0.0,0.0,0.00032]
[1780075370320,53.83,74100.65,0.0,0.0,0.0,0.00031]
[1780075375356,53.83,74100.81,0.0,0.0,0.0,0.00031]
[1780075380391,53.83,74118.14,0.0,0.0,0.0,0.00033]
[1780075385439,53.83,74124.97,0.0,0.0,0.0,0.00034]
[1780075390462,53.83,74120.52,0.0,0.0,0.0,0.00033]
[1780075395496,53.83,74128.21,0.0,0.0,0.0,0.00034]
[1780075400532,53.83,74124.56,0.0,0.0,0.0,0.00033]
[1780075405566,53.83,74124.19,0.0,0.0,0.0,0.00033]
[1780075410602,53.83,74107.79,0.0,0.0,0.0,0.00032]
[1780075415638,53.83,74100.63,0.0,0.0,0.0,0.00031]
[1780075420677,53.83,74096.0,0.0,0.0,0.0,0.0003]
[1780075425706,53.83,74083.87,0.0,0.0,0.0,0.00029]
[1780075430742,53.83,74094.83,0.0,0.0,0.0,0.0003]
[1780075435780,53.83,74110.09,0.0,0.0,0.0,0.00032]
[1780075440814,53.83,74117.23,0.0,0.0,0.0,0.00032]
[1780075445863,53.83,74109.37,0.0,0.0,0.0,0.00032]
[1780075449890,53.83,74127.43,0.0,0.0,0.0,0.00033]
[1780075454928,53.83,74127.17,0.0,0.0,0.0,0.00033]
[1780075459960,53.83,74124.98,0.0,0.0,0.0,0.00033]
[1780075464995,53.83,74126.76,0.0,0.0,0.0,0.00033]
[1780075470030,53.83,74133.35,0.0,0.0,0.0,0.00034]
[1780075474300,53.83,74172.0,0.0,0.0,0.0,0.00037]
[1780075476082,53.83,74203.09,0.0,0.0,0.0,0.00041]
[1780075481130,53.83,74201.47,0.0,0.0,0.0,0.00041]
[1780075486155,53.83,74192.15,0.0,0.0,0.0,0.00039]
[1780075491191,53.83,74187.17,0.0,0.0,0.0,0.00039]
[1780075496224,53.83,74172.66,0.0,0.0,0.0,0.00037]
[1780075501259,53.83,74174.83,0.0,0.0,0.0,0.00038]
[1780075506294,53.83,74169.27,0.0,0.0,0.0,0.00037]
[1780075511329,53.83,74171.44,0.0,0.0,0.0,0.00037]
[1780075516364,53.83,74173.76,0.0,0.0,0.0,0.00038]
[1780075521398,53.83,74172.26,0.0,0.0,0.0,0.00037]
[1780075526434,53.83,74160.03,0.0,0.0,0.0,0.00036]
[1780075531469,53.83,74144.19,0.0,0.0,0.0,0.00034]
[1780075536509,53.83,74133.37,0.0,0.0,0.0,0.00033]
[1780075539534,53.83,74108.14,0.0,0.0,0.0,0.00031]
[1780075544808,53.83,74090.14,0.0,0.0,0.0,0.00029]
[1780075551619,53.83,74088.03,0.0,0.0,0.0,0.00029]
[1780075556657,53.83,74087.44,0.0,0.0,0.0,0.00029]
[1780075561689,53.83,74083.86,0.0,0.0,0.0,0.00029]
[1780075566726,53.83,74082.12,0.0,0.0,0.0,0.00029]
[1780075571761,53.83,74079.25,0.0,0.0,0.0,0.00028]
[1780075576801,53.83,74075.9,0.0,0.0,0.0,0.00028]
[1780075581832,53.83,74073.28,0.0,0.0,0.0,0.00028]
[1780075586867,53.83,74077.38,0.0,0.0,0.0,0.00028]
[1780075591904,53.83,74076.95,0.0,0.0,0.0,0.00028]
[1780075596937,53.83,74088.04,0.0,0.0,0.0,0.00029]
[1780075602980,53.83,74088.83,0.0,0.0,0.0,0.00029]
[1780075608022,53.83,74088.88,0.0,0.0,0.0,0.00029]
[1780075613051,53.83,74083.01,0.0,0.0,0.0,0.00028]
[1780075618091,53.83,74080.59,0.0,0.0,0.0,0.00028]
[1780075623122,53.83,74078.09,0.0,0.0,0.0,0.00028]
[1780075628158,53.83,74080.14,0.0,0.0,0.0,0.00028]
[1780075633192,53.83,74080.93,0.0,0.0,0.0,0.00028]
[1780075638228,53.83,74081.61,0.0,0.0,0.0,0.00028]
[1780075643264,53.83,74081.47,0.0,0.0,0.0,0.00028]
[1780075648300,53.83,74081.81,0.0,0.0,0.0,0.00028]
[1780075653334,53.83,74082.08,0.0,0.0,0.0,0.00028]
[1780075658368,53.83,74089.98,0.0,0.0,0.0,0.00028]
[1780075663403,53.83,74090.92,0.0,0.0,0.0,0.00029]
[1780075668438,53.83,74104.4,0.0,0.0,0.0,0.0003]
[1780075673475,53.83,74114.01,0.0,0.0,0.0,0.0003]
[1780075678508,53.83,74112.88,0.0,0.0,0.0,0.0003]
[1780075683544,53.83,74112.04,0.0,0.0,0.0,0.0003]
[1780075687571,53.83,74131.04,0.0,0.0,0.0,0.00032]
[1780075692606,53.83,74133.95,0.0,0.0,0.0,0.00032]
[1780075697652,53.83,74142.85,0.0,0.0,0.0,0.00033]
[1780075702681,53.83,74137.31,0.0,0.0,0.0,0.00033]
[1780075707718,53.83,74129.16,0.0,0.0,0.0,0.00032]
[1780075711746,53.83,74116.2,0.0,0.0,0.0,0.0003]
[1780075716018,53.83,74133.18,0.0,0.0,0.0,0.00032]
[1780075721815,53.83,74133.0,0.0,0.0,0.0,0.00032]
[1780075726849,53.83,74132.55,0.0,0.0,0.0,0.00032]
[1780075731884,53.83,74131.86,0.0,0.0,0.0,0.00032]
[1780075736919,53.83,74135.61,0.0,0.0,0.0,0.00032]
[1780075741957,53.83,74135.64,0.0,0.0,0.0,0.00032]
[1780075746995,53.83,74138.81,0.0,0.0,0.0,0.00032]
[1780075752027,53.83,74137.84,0.0,0.0,0.0,0.00032]
[1780075757063,53.83,74132.2,0.0,0.0,0.0,0.00032]
[1780075762098,53.83,74131.32,0.0,0.0,0.0,0.00032]
[1780075767135,53.83,74127.14,0.0,0.0,0.0,0.00031]
[1780075772168,53.83,74127.88,0.0,0.0,0.0,0.00031]
[1780075778211,53.83,74121.52,0.0,0.0,0.0,0.0003]
[1780075783247,53.83,74118.22,0.0,0.0,0.0,0.0003]
[1780075788280,53.83,74114.23,0.0,0.0,0.0,0.0003]
[1780075793316,53.83,74115.05,0.0,0.0,0.0,0.0003]
[1780075798351,53.83,74117.36,0.0,0.0,0.0,0.0003]
[1780075803387,53.83,74118.29,0.0,0.0,0.0,0.0003]
[1780075808422,53.83,74113.13,0.0,0.0,0.0,0.0003]
[1780075813457,53.83,74125.79,0.0,0.0,0.0,0.00031]
[1780075816732,53.83,74145.63,0.0,0.0,0.0,0.00033]
[1780075822525,53.83,74144.59,0.0,0.0,0.0,0.00032]
[1780075827556,53.83,74144.2,0.0,0.0,0.0,0.00032]
[1780075832591,53.83,74134.15,0.0,0.0,0.0,0.00031]
[1780075837629,53.83,74129.2,0.0,0.0,0.0,0.00031]
[1780075842663,53.83,74126.38,0.0,0.0,0.0,0.0003]
[1780075847701,53.83,74126.09,0.0,0.0,0.0,0.0003]
[1780075852735,53.83,74124.81,0.0,0.0,0.0,0.0003]
[1780075855757,53.83,74143.3,0.0,0.0,0.0,0.00032]
[1780075860795,53.83,74148.76,0.0,0.0,0.0,0.00032]
[1780075864822,53.83,74168.15,0.0,0.0,0.0,0.00034]
[1780075869857,53.83,74162.0,0.0,0.0,0.0,0.00034]
[1780075874891,53.83,74168.74,0.0,0.0,0.0,0.00034]
[1780075879929,53.83,74166.27,0.0,0.0,0.0,0.00034]
[1780075884964,53.83,74167.82,0.0,0.0,0.0,0.00034]
[1780075889997,53.83,74169.09,0.0,0.0,0.0,0.00034]
[1780075895046,53.83,74166.97,0.0,0.0,0.0,0.00034]
[1780075900068,53.83,74161.05,0.0,0.0,0.0,0.00033]
[1780075905103,53.83,74163.45,0.0,0.0,0.0,0.00033]
[1780075910140,53.83,74160.14,0.0,0.0,0.0,0.00033]
[1780075915177,53.83,74151.54,0.0,0.0,0.0,0.00032]
[1780075920212,53.83,74157.0,0.0,0.0,0.0,0.00033]
[1780075923234,53.83,74174.12,0.0,0.0,0.0,0.00034]
[1780075928271,53.83,74185.39,0.0,0.0,0.0,0.00035]
[1780075933306,53.83,74184.61,0.0,0.0,0.0,0.00035]
[1780075938364,53.83,74174.44,0.0,0.0,0.0,0.00034]
[1780075943400,53.83,74161.66,0.0,0.0,0.0,0.00033]
[1780075948436,53.83,74161.2,0.0,0.0,0.0,0.00033]
[1780075953472,53.83,74163.84,0.0,0.0,0.0,0.00033]
[1780075958507,53.83,74168.33,0.0,0.0,0.0,0.00033]
[1780075963544,53.83,74166.5,0.0,0.0,0.0,0.00033]
[1780075968577,53.83,74161.32,0.0,0.0,0.0,0.00033]
[1780075973613,53.83,74167.15,0.0,0.0,0.0,0.00033]
[1780075978649,53.83,74183.01,0.0,0.0,0.0,0.00035]
[1780075983683,53.83,74182.88,0.0,0.0,0.0,0.00035]
[1780075988719,53.83,74186.09,0.0,0.0,0.0,0.00035]
[1780075993753,53.83,74187.35,0.0,0.0,0.0,0.00035]
[1780075998788,53.83,74186.99,0.0,0.0,0.0,0.00035]
[1780076003824,53.83,74194.13,0.0,0.0,0.0,0.00036]
[1780076008858,53.83,74194.57,0.0,0.0,0.0,0.00036]
[1780076013903,53.83,74200.54,0.0,0.0,0.0,0.00036]
[1780076018936,53.83,74203.21,0.0,0.0,0.0,0.00036]
[1780076023975,53.83,74195.69,0.0,0.0,0.0,0.00036]
[1780076025985,53.83,74173.48,0.0,0.0,0.0,0.00033]
[1780076028243,53.83,74155.79,0.0,0.0,0.0,0.00032]
[1780076034042,53.83,74154.09,0.0,0.0,0.0,0.00032]
[1780076039078,53.83,74155.87,0.0,0.0,0.0,0.00032]
[1780076044114,53.83,74166.8,0.0,0.0,0.0,0.00033]
[1780076049158,53.83,74164.95,0.0,0.0,0.0,0.00033]
[1780076054188,53.83,74161.01,0.0,0.0,0.0,0.00032]
[1780076059221,53.83,74160.59,0.0,0.0,0.0,0.00032]
[1780076064258,53.83,74159.85,0.0,0.0,0.0,0.00032]
[1780076069292,53.83,74157.51,0.0,0.0,0.0,0.00032]
[1780076074330,53.83,74155.3,0.0,0.0,0.0,0.00031]
[1780076079362,53.83,74156.44,0.0,0.0,0.0,0.00031]
[1780076084397,53.83,74157.74,0.0,0.0,0.0,0.00032]
[1780076089436,53.83,74170.39,0.0,0.0,0.0,0.00033]
[1780076094470,53.83,74183.17,0.0,0.0,0.0,0.00034]
[1780076098737,53.83,74165.09,0.0,0.0,0.0,0.00032]
[1780076104542,53.83,74162.51,0.0,0.0,0.0,0.00032]
[1780076109574,53.83,74150.1,0.0,0.0,0.0,0.00031]
[1780076114616,53.83,74139.25,0.0,0.0,0.0,0.0003]
[1780076119649,53.83,74147.78,0.0,0.0,0.0,0.00031]
[1780076124750,53.83,74150.83,0.0,0.0,0.0,0.00031]
[1780076127772,53.83,74132.07,0.0,0.0,0.0,0.00029]
[1780076133815,53.83,74149.08,0.0,0.0,0.0,0.0003]
[1780076139023,53.83,74139.86,0.0,0.0,0.0,0.0003]
[1780076144891,53.83,74128.82,0.0,0.0,0.0,0.00029]
[1780076149927,53.83,74123.1,0.0,0.0,0.0,0.00028]
[1780076154961,53.83,74109.78,0.0,0.0,0.0,0.00027]
[1780076159996,53.83,74106.08,0.0,0.0,0.0,0.00027]
[1780076165033,53.83,74106.38,0.0,0.0,0.0,0.00027]
[1780076170068,53.83,74107.28,0.0,0.0,0.0,0.00027]
[1780076175105,53.83,74109.69,0.0,0.0,0.0,0.00027]
[1780076180146,53.83,74101.89,0.0,0.0,0.0,0.00027]
[1780076185187,53.83,74104.1,0.0,0.0,0.0,0.00027]
[1780076190222,53.83,74103.71,0.0,0.0,0.0,0.00027]
[1780076195260,53.83,74105.83,0.0,0.0,0.0,0.00027]
[1780076200292,53.83,74105.8,0.0,0.0,0.0,0.00027]
[1780076206338,53.83,74105.93,0.0,0.0,0.0,0.00027]
[1780076211378,53.83,74113.31,0.0,0.0,0.0,0.00027]
[1780076215405,53.83,74133.94,0.0,0.0,0.0,0.00029]
[1780076220439,53.83,74135.03,0.0,0.0,0.0,0.00029]
[1780076225479,53.83,74134.79,0.0,0.0,0.0,0.00029]
[1780076230514,53.83,74134.8,0.0,0.0,0.0,0.00029]
[1780076235549,53.83,74135.62,0.0,0.0,0.0,0.00029]
[1780076240592,53.83,74138.18,0.0,0.0,0.0,0.00029]
[1780076245621,53.83,74123.62,0.0,0.0,0.0,0.00028]
[1780076249799,53.83,74141.21,0.0,0.0,0.0,0.00029]
[1780076255692,53.83,74154.66,0.0,0.0,0.0,0.0003]
[1780076259873,53.83,74179.39,0.0,0.0,0.0,0.00032]
[1780076265771,53.83,74181.53,0.0,0.0,0.0,0.00033]
[1780076268786,53.83,74201.08,0.0,0.0,0.0,0.00034]
[1780076273819,53.83,74211.55,0.0,0.0,0.0,0.00035]
[1780076278855,53.83,74207.06,0.0,0.0,0.0,0.00035]
[1780076283892,53.83,74206.61,0.0,0.0,0.0,0.00035]
[1780076288924,53.83,74207.67,0.0,0.0,0.0,0.00035]
[1780076293960,53.83,74200.84,0.0,0.0,0.0,0.00034]
[1780076298994,53.83,74211.21,0.0,0.0,0.0,0.00035]
[1780076304029,53.83,74212.78,0.0,0.0,0.0,0.00036]
[1780076309068,53.83,74214.82,0.0,0.0,0.0,0.00036]
[1780076314101,53.83,74214.53,0.0,0.0,0.0,0.00035]
[1780076320299,53.83,74212.46,0.0,0.0,0.0,0.00035]
[1780076326184,53.83,74211.24,0.0,0.0,0.0,0.00035]
[1780076331220,53.83,74209.67,0.0,0.0,0.0,0.00035]
[1780076336255,53.83,74209.82,0.0,0.0,0.0,0.00035]
[1780076343305,53.83,74208.39,0.0,0.0,0.0,0.00035]
[1780076348340,53.83,74208.22,0.0,0.0,0.0,0.00035]
[1780076353375,53.83,74204.06,0.0,0.0,0.0,0.00034]
[1780076358411,53.83,74205.67,0.0,0.0,0.0,0.00034]
[1780076364453,53.83,74205.96,0.0,0.0,0.0,0.00034]
[1780076369490,53.83,74208.99,0.0,0.0,0.0,0.00035]
[1780076374527,53.83,74204.67,0.0,0.0,0.0,0.00034]
[1780076379559,53.83,74207.83,0.0,0.0,0.0,0.00034]
[1780076384594,53.83,74209.8,0.0,0.0,0.0,0.00034]
[1780076390791,53.83,74202.52,0.0,0.0,0.0,0.00034]
[1780076396678,53.83,74192.07,0.0,0.0,0.0,0.00033]
[1780076401725,53.83,74191.4,0.0,0.0,0.0,0.00033]
[1780076406750,53.83,74194.95,0.0,0.0,0.0,0.00033]
[1780076411786,53.83,74189.16,0.0,0.0,0.0,0.00032]
[1780076416821,53.83,74188.37,0.0,0.0,0.0,0.00032]
[1780076421855,53.83,74200.02,0.0,0.0,0.0,0.00033]
[1780076426892,53.83,74202.38,0.0,0.0,0.0,0.00034]
[1780076431929,53.83,74202.47,0.0,0.0,0.0,0.00033]
[1780076437969,53.83,74200.47,0.0,0.0,0.0,0.00033]
[1780076441172,53.83,74182.71,0.0,0.0,0.0,0.00031]
[1780076447035,53.83,74169.11,0.0,0.0,0.0,0.0003]
[1780076452071,53.83,74159.34,0.0,0.0,0.0,0.00029]
[1780076457104,53.83,74165.17,0.0,0.0,0.0,0.0003]
[1780076462138,53.83,74166.61,0.0,0.0,0.0,0.0003]
[1780076467175,53.83,74164.04,0.0,0.0,0.0,0.0003]
[1780076472210,53.83,74162.46,0.0,0.0,0.0,0.0003]
[1780076477244,53.83,74167.84,0.0,0.0,0.0,0.0003]
[1780076482279,53.83,74169.35,0.0,0.0,0.0,0.0003]
[1780076487315,53.83,74171.66,0.0,0.0,0.0,0.0003]
[1780076491517,53.83,74154.67,0.0,0.0,0.0,0.00029]
[1780076497391,53.83,74140.94,0.0,0.0,0.0,0.00027]
[1780076502432,53.83,74153.49,0.0,0.0,0.0,0.00028]
[1780076507461,53.83,74156.31,0.0,0.0,0.0,0.00029]
[1780076512496,53.83,74154.38,0.0,0.0,0.0,0.00029]
[1780076517532,53.83,74153.69,0.0,0.0,0.0,0.00029]
[1780076522569,53.83,74153.61,0.0,0.0,0.0,0.00029]
[1780076527606,53.83,74153.6,0.0,0.0,0.0,0.00029]
[1780076532639,53.83,74168.54,0.0,0.0,0.0,0.0003]
[1780076537677,53.83,74179.11,0.0,0.0,0.0,0.00031]
[1780076542718,53.83,74174.39,0.0,0.0,0.0,0.0003]
[1780076547748,53.83,74169.01,0.0,0.0,0.0,0.0003]
[1780076552783,53.83,74173.77,0.0,0.0,0.0,0.0003]
[1780076558826,53.83,74174.2,0.0,0.0,0.0,0.0003]
[1780076563859,53.83,74175.08,0.0,0.0,0.0,0.0003]
[1780076568895,53.83,74170.64,0.0,0.0,0.0,0.0003]
[1780076573930,53.83,74165.71,0.0,0.0,0.0,0.00029]
[1780076578965,53.83,74169.83,0.0,0.0,0.0,0.00029]
[1780076584004,53.83,74169.04,0.0,0.0,0.0,0.00029]
[1780076589038,53.83,74168.6,0.0,0.0,0.0,0.00029]
[1780076594073,53.83,74163.67,0.0,0.0,0.0,0.00029]
[1780076599111,53.83,74162.82,0.0,0.0,0.0,0.00029]
[1780076604147,53.83,74146.84,0.0,0.0,0.0,0.00028]
[1780076609191,53.83,74143.23,0.0,0.0,0.0,0.00027]
[1780076614215,53.83,74140.55,0.0,0.0,0.0,0.00027]
[1780076619251,53.83,74134.85,0.0,0.0,0.0,0.00026]
[1780076625292,53.83,74136.12,0.0,0.0,0.0,0.00026]
[1780076630327,53.83,74144.84,0.0,0.0,0.0,0.00027]
[1780076635366,53.83,74149.33,0.0,0.0,0.0,0.00027]
[1780076640398,53.83,74147.83,0.0,0.0,0.0,0.00027]
[1780076645432,53.83,74146.12,0.0,0.0,0.0,0.00027]
[1780076650471,53.83,74145.61,0.0,0.0,0.0,0.00027]
[1780076655502,53.83,74147.38,0.0,0.0,0.0,0.00027]
[1780076660538,53.83,74152.64,0.0,0.0,0.0,0.00028]
[1780076665574,53.83,74144.7,0.0,0.0,0.0,0.00027]
[1780076670612,53.83,74139.25,0.0,0.0,0.0,0.00027]
[1780076672793,53.83,74126.11,0.0,0.0,0.0,0.00025]
[1780076679699,53.83,74119.16,0.0,0.0,0.0,0.00025]
[1780076684717,53.83,74117.87,0.0,0.0,0.0,0.00025]
[1780076689778,53.83,74098.95,0.0,0.0,0.0,0.00023]
[1780076694814,53.83,74101.24,0.0,0.0,0.0,0.00024]
[1780076699846,53.83,74098.81,0.0,0.0,0.0,0.00023]
[1780076704881,53.83,74097.05,0.0,0.0,0.0,0.00023]
[1780076709916,53.83,74100.14,0.0,0.0,0.0,0.00023]
[1780076714952,53.83,74091.98,0.0,0.0,0.0,0.00023]
[1780076719990,53.83,74078.0,0.0,0.0,0.0,0.00022]
[1780076725023,53.83,74072.41,0.0,0.0,0.0,0.00022]
[1780076729053,53.83,74048.29,0.0,0.0,0.0,0.0002]
[1780076734086,53.83,74044.74,0.0,0.0,0.0,0.0002]
[1780076739121,53.83,74031.28,0.0,0.0,0.0,0.00019]
[1780076743324,53.83,74005.06,0.0,0.0,0.0,0.00018]
[1780076749191,53.83,74010.96,0.0,0.0,0.0,0.00018]
[1780076753393,53.83,74035.04,0.0,0.0,0.0,0.00019]
[1780076759269,53.83,74021.13,0.0,0.0,0.0,0.00018]
[1780076764302,53.83,74032.95,0.0,0.0,0.0,0.00019]
[1780076769336,53.83,74037.3,0.0,0.0,0.0,0.00019]
[1780076774372,53.83,74037.05,0.0,0.0,0.0,0.00019]
[1780076779412,53.83,74022.37,0.0,0.0,0.0,0.00018]
[1780076784445,53.83,74034.06,0.0,0.0,0.0,0.00019]
[1780076789479,53.83,74039.69,0.0,0.0,0.0,0.00019]
[1780076794527,53.83,74045.31,0.0,0.0,0.0,0.00019]
[1780076799562,53.83,74044.05,0.0,0.0,0.0,0.00019]
[1780076804597,53.83,74037.01,0.0,0.0,0.0,0.00019]
[1780076809633,53.83,74033.27,0.0,0.0,0.0,0.00019]
[1780076814668,53.83,74026.11,0.0,0.0,0.0,0.00018]
[1780076819701,53.83,74022.07,0.0,0.0,0.0,0.00018]
[1780076824736,53.83,74014.03,0.0,0.0,0.0,0.00018]
[1780076829773,53.83,74021.81,0.0,0.0,0.0,0.00018]
[1780076834807,53.83,74022.1,0.0,0.0,0.0,0.00018]
[1780076839844,53.83,74014.38,0.0,0.0,0.0,0.00018]
[1780076844880,53.83,74005.93,0.0,0.0,0.0,0.00017]
[1780076849913,53.83,73994.28,0.0,0.0,0.0,0.00017]
[1780076854947,53.83,73993.55,0.0,0.0,0.0,0.00016]
[1780076859981,53.83,73997.09,0.0,0.0,0.0,0.00017]
[1780076865025,53.83,74010.94,0.0,0.0,0.0,0.00017]
[1780076870061,53.83,74008.7,0.0,0.0,0.0,0.00017]
[1780076875096,53.83,74009.11,0.0,0.0,0.0,0.00017]
[1780076882146,53.83,74012.41,0.0,0.0,0.0,0.00017]
[1780076887179,53.83,74002.24,0.0,0.0,0.0,0.00017]
[1780076892214,53.83,73999.38,0.0,0.0,0.0,0.00017]
[1780076897250,53.83,73999.55,0.0,0.0,0.0,0.00017]
[1780076902284,53.83,73986.78,0.0,0.0,0.0,0.00016]
[1780076907320,53.83,73984.51,0.0,0.0,0.0,0.00016]
[1780076913363,53.83,73978.09,0.0,0.0,0.0,0.00016]
[1780076918586,53.83,73973.28,0.0,0.0,0.0,0.00015]
[1780076924441,53.83,73972.62,0.0,0.0,0.0,0.00015]
[1780076929474,53.83,73967.63,0.0,0.0,0.0,0.00015]
[1780076934511,53.83,73981.92,0.0,0.0,0.0,0.00016]
[1780076939552,53.83,73977.15,0.0,0.0,0.0,0.00015]
[1780076944585,53.83,73977.38,0.0,0.0,0.0,0.00015]
[1780076948800,53.83,73959.75,0.0,0.0,0.0,0.00015]
[1780076954657,53.83,73954.11,0.0,0.0,0.0,0.00014]
[1780076959694,53.83,73950.05,0.0,0.0,0.0,0.00014]
[1780076964727,53.83,73944.98,0.0,0.0,0.0,0.00014]
[1780076969762,53.83,73944.78,0.0,0.0,0.0,0.00014]
[1780076973793,53.83,73933.76,0.0,0.0,0.0,0.00013]
[1780076979017,53.83,73935.03,0.0,0.0,0.0,0.00013]
[1780076985877,53.83,73931.92,0.0,0.0,0.0,0.00013]
[1780076990911,53.83,73927.02,0.0,0.0,0.0,0.00013]
[1780076995947,53.83,73935.56,0.0,0.0,0.0,0.00013]
[1780077000983,53.83,73934.73,0.0,0.0,0.0,0.00013]
[1780077006019,53.83,73934.87,0.0,0.0,0.0,0.00013]
[1780077011061,53.83,73924.69,0.0,0.0,0.0,0.00013]
[1780077016101,53.83,73915.18,0.0,0.0,0.0,0.00013]
[1780077020134,53.83,73893.95,0.0,0.0,0.0,0.00012]
[1780077025166,53.83,73879.27,0.0,0.0,0.0,0.00011]
[1780077030216,53.83,73876.26,0.0,0.0,0.0,0.00011]
[1780077035252,53.83,73871.12,0.0,0.0,0.0,0.00011]
[1780077040280,53.83,73873.64,0.0,0.0,0.0,0.00011]
[1780077045317,53.83,73874.9,0.0,0.0,0.0,0.00011]
[1780077050356,53.83,73870.12,0.0,0.0,0.0,0.00011]
[1780077055387,53.83,73872.49,0.0,0.0,0.0,0.00011]
[1780077060435,53.83,73877.39,0.0,0.0,0.0,0.00011]
[1780077065459,53.83,73889.25,0.0,0.0,0.0,0.00012]
[1780077069709,53.83,73916.05,0.0,0.0,0.0,0.00013]
[1780077074546,53.83,73941.63,0.0,0.0,0.0,0.00014]
[1780077079797,53.83,73943.19,0.0,0.0,0.0,0.00014]
[1780077085619,53.83,73941.37,0.0,0.0,0.0,0.00014]
[1780077090657,53.83,73942.51,0.0,0.0,0.0,0.00014]
[1780077095700,53.83,73942.24,0.0,0.0,0.0,0.00013]
[1780077100729,53.83,73938.69,0.0,0.0,0.0,0.00013]
[1780077105765,53.83,73941.53,0.0,0.0,0.0,0.00013]
[1780077110801,53.83,73947.62,0.0,0.0,0.0,0.00014]
[1780077116853,53.83,73949.17,0.0,0.0,0.0,0.00014]
[1780077121885,53.83,73940.87,0.0,0.0,0.0,0.00013]
[1780077126926,53.83,73939.34,0.0,0.0,0.0,0.00013]
[1780077131960,53.83,73935.42,0.0,0.0,0.0,0.00013]
[1780077136995,53.83,73940.54,0.0,0.0,0.0,0.00013]
[1780077142032,53.83,73940.8,0.0,0.0,0.0,0.00013]
[1780077147068,53.83,73938.42,0.0,0.0,0.0,0.00013]
[1780077152101,53.83,73946.27,0.0,0.0,0.0,0.00013]
[1780077156133,53.83,73963.73,0.0,0.0,0.0,0.00014]
[1780077161168,53.83,73961.91,0.0,0.0,0.0,0.00014]
[1780077166205,53.83,73962.95,0.0,0.0,0.0,0.00014]
[1780077171238,53.83,73956.37,0.0,0.0,0.0,0.00014]
[1780077176273,53.83,73956.37,0.0,0.0,0.0,0.00014]
[1780077181316,53.83,73954.13,0.0,0.0,0.0,0.00014]
[1780077186355,53.83,73951.82,0.0,0.0,0.0,0.00014]
[1780077191389,53.83,73951.81,0.0,0.0,0.0,0.00014]
[1780077196424,53.83,73931.56,0.0,0.0,0.0,0.00013]
[1780077201460,53.83,73917.39,0.0,0.0,0.0,0.00012]
[1780077206495,53.83,73907.16,0.0,0.0,0.0,0.00012]
[1780077211530,53.83,73907.08,0.0,0.0,0.0,0.00012]
[1780077216564,53.83,73905.55,0.0,0.0,0.0,0.00012]
[1780077221601,53.83,73904.53,0.0,0.0,0.0,0.00012]
[1780077226634,53.83,73904.75,0.0,0.0,0.0,0.00012]
[1780077231670,53.83,73905.37,0.0,0.0,0.0,0.00012]
[1780077236706,53.83,73911.27,0.0,0.0,0.0,0.00012]
[1780077241749,53.83,73905.89,0.0,0.0,0.0,0.00012]
[1780077246775,53.83,73902.21,0.0,0.0,0.0,0.00012]
[1780077251811,53.83,73893.08,0.0,0.0,0.0,0.00011]
[1780077256858,53.83,73913.75,0.0,0.0,0.0,0.00012]
[1780077261887,53.83,73915.11,0.0,0.0,0.0,0.00012]
[1780077266922,53.83,73914.05,0.0,0.0,0.0,0.00012]
[1780077271957,53.83,73915.36,0.0,0.0,0.0,0.00012]
[1780077278001,53.83,73915.94,0.0,0.0,0.0,0.00012]
[1780077281228,53.83,73878.48,0.0,0.0,0.0,0.00011]
[1780077287069,53.83,73870.27,0.0,0.0,0.0,0.0001]
[1780077292101,53.83,73868.32,0.0,0.0,0.0,0.0001]
[1780077297136,53.83,73867.17,0.0,0.0,0.0,0.0001]
[1780077302174,53.83,73865.78,0.0,0.0,0.0,0.0001]
[1780077307208,53.83,73860.97,0.0,0.0,0.0,0.0001]
[1780077312246,53.83,73858.69,0.0,0.0,0.0,0.0001]
[1780077317286,53.83,73845.52,0.0,0.0,0.0,0.0001]
[1780077322316,53.83,73844.89,0.0,0.0,0.0,0.0001]
[1780077327350,53.83,73840.11,0.0,0.0,0.0,9e-05]
[1780077332385,53.83,73852.83,0.0,0.0,0.0,0.0001]
[1780077337423,53.83,73860.58,0.0,0.0,0.0,0.0001]
[1780077342458,53.83,73855.75,0.0,0.0,0.0,0.0001]
[1780077347493,53.83,73848.76,0.0,0.0,0.0,0.0001]
[1780077352528,53.83,73835.49,0.0,0.0,0.0,9e-05]
[1780077357562,53.83,73822.34,0.0,0.0,0.0,9e-05]
[1780077362597,53.83,73817.69,0.0,0.0,0.0,9e-05]
[1780077367635,53.83,73819.94,0.0,0.0,0.0,9e-05]
[1780077372674,53.83,73821.21,0.0,0.0,0.0,9e-05]
[1780077377709,53.83,73822.36,0.0,0.0,0.0,9e-05]
[1780077382744,53.83,73822.95,0.0,0.0,0.0,9e-05]
[1780077387779,53.83,73824.66,0.0,0.0,0.0,9e-05]
[1780077392813,53.83,73828.4,0.0,0.0,0.0,9e-05]
[1780077397849,53.83,73830.46,0.0,0.0,0.0,9e-05]
[1780077402889,53.83,73830.11,0.0,0.0,0.0,9e-05]
[1780077407923,53.83,73827.45,0.0,0.0,0.0,9e-05]
[1780077412959,53.83,73829.88,0.0,0.0,0.0,9e-05]
[1780077417995,53.83,73829.68,0.0,0.0,0.0,9e-05]
[1780077424045,53.83,73831.41,0.0,0.0,0.0,9e-05]
[1780077429075,53.83,73830.08,0.0,0.0,0.0,9e-05]
[1780077434111,53.83,73830.98,0.0,0.0,0.0,9e-05]
[1780077439146,53.83,73829.5,0.0,0.0,0.0,9e-05]
[1780077444184,53.83,73836.69,0.0,0.0,0.0,9e-05]
[1780077449221,53.83,73840.29,0.0,0.0,0.0,9e-05]
[1780077454256,53.83,73853.04,0.0,0.0,0.0,9e-05]
[1780077459292,53.83,73866.45,0.0,0.0,0.0,0.0001]
[1780077464333,53.83,73862.41,0.0,0.0,0.0,0.0001]
[1780077469370,53.83,73857.05,0.0,0.0,0.0,9e-05]
[1780077474410,53.83,73870.91,0.0,0.0,0.0,0.0001]
[1780077479448,53.83,73869.3,0.0,0.0,0.0,0.0001]
[1780077484481,53.83,73869.11,0.0,0.0,0.0,0.0001]
[1780077489516,53.83,73873.73,0.0,0.0,0.0,0.0001]
[1780077494553,53.83,73874.48,0.0,0.0,0.0,0.0001]
[1780077499587,53.83,73872.38,0.0,0.0,0.0,0.0001]
[1780077504623,53.83,73870.48,0.0,0.0,0.0,0.0001]
[1780077509662,53.83,73865.53,0.0,0.0,0.0,0.0001]
[1780077514692,53.83,73863.25,0.0,0.0,0.0,0.0001]
[1780077519729,53.83,73862.79,0.0,0.0,0.0,0.0001]
[1780077524763,53.83,73865.8,0.0,0.0,0.0,0.0001]
[1780077529800,53.83,73883.7,0.0,0.0,0.0,0.0001]
[1780077534836,53.83,73893.18,0.0,0.0,0.0,0.0001]
[1780077539870,53.83,73891.46,0.0,0.0,0.0,0.0001]
[1780077544904,53.83,73890.41,0.0,0.0,0.0,0.0001]
[1780077549939,53.83,73888.5,0.0,0.0,0.0,0.0001]
[1780077554979,53.83,73887.9,0.0,0.0,0.0,0.0001]
[1780077560015,53.83,73887.82,0.0,0.0,0.0,0.0001]
[1780077565054,53.83,73886.95,0.0,0.0,0.0,0.0001]
[1780077570081,53.83,73885.26,0.0,0.0,0.0,0.0001]
[1780077575117,53.83,73882.49,0.0,0.0,0.0,0.0001]
[1780077580152,53.83,73871.67,0.0,0.0,0.0,0.0001]
[1780077585185,53.83,73868.75,0.0,0.0,0.0,0.0001]
[1780077590224,53.83,73866.59,0.0,0.0,0.0,9e-05]
[1780077595254,53.83,73855.43,0.0,0.0,0.0,9e-05]
[1780077600311,53.83,73855.97,0.0,0.0,0.0,9e-05]
[1780077602312,53.83,73879.03,0.0,0.0,0.0,0.0001]
[1780077607357,53.83,73891.1,0.0,0.0,0.0,0.0001]
[1780077612394,53.83,73879.27,0.0,0.0,0.0,0.0001]
[1780077617428,53.83,73884.96,0.0,0.0,0.0,0.0001]
[1780077622463,53.83,73890.31,0.0,0.0,0.0,0.0001]
[1780077626489,53.83,73870.59,0.0,0.0,0.0,0.0001]
[1780077631524,53.83,73855.85,0.0,0.0,0.0,9e-05]
[1780077636646,53.83,73849.56,0.0,0.0,0.0,9e-05]
[1780077641681,53.83,73854.04,0.0,0.0,0.0,9e-05]
[1780077646716,53.83,73860.2,0.0,0.0,0.0,9e-05]
[1780077651751,53.83,73849.29,0.0,0.0,0.0,9e-05]
[1780077656787,53.83,73841.58,0.0,0.0,0.0,9e-05]
[1780077661825,53.83,73849.45,0.0,0.0,0.0,9e-05]
[1780077666865,53.83,73860.17,0.0,0.0,0.0,9e-05]
[1780077671895,53.83,73861.69,0.0,0.0,0.0,9e-05]
[1780077676933,53.83,73851.86,0.0,0.0,0.0,9e-05]
[1780077681964,53.83,73855.9,0.0,0.0,0.0,9e-05]
[1780077686998,53.83,73864.77,0.0,0.0,0.0,9e-05]
[1780077692032,53.83,73868.78,0.0,0.0,0.0,9e-05]
[1780077697067,53.83,73858.95,0.0,0.0,0.0,9e-05]
[1780077702104,53.83,73858.35,0.0,0.0,0.0,9e-05]
[1780077707138,53.83,73870.06,0.0,0.0,0.0,9e-05]
[1780077712173,53.83,73861.55,0.0,0.0,0.0,9e-05]
[1780077717208,53.83,73856.2,0.0,0.0,0.0,9e-05]
[1780077720230,53.83,73835.96,0.0,0.0,0.0,8e-05]
[1780077725272,53.83,73826.14,0.0,0.0,0.0,8e-05]
[1780077730308,53.83,73830.89,0.0,0.0,0.0,8e-05]
[1780077735345,53.83,73842.17,0.0,0.0,0.0,9e-05]
[1780077740381,53.83,73849.56,0.0,0.0,0.0,9e-05]
[1780077744666,53.83,73874.84,0.0,0.0,0.0,9e-05]
[1780077750456,53.83,73880.45,0.0,0.0,0.0,0.0001]
[1780077755490,53.83,73880.54,0.0,0.0,0.0,9e-05]
[1780077760528,53.83,73884.48,0.0,0.0,0.0,0.0001]
[1780077765562,53.83,73879.76,0.0,0.0,0.0,9e-05]
[1780077770595,53.83,73880.52,0.0,0.0,0.0,9e-05]
[1780077775631,53.83,73883.15,0.0,0.0,0.0,0.0001]
[1780077780666,53.83,73887.58,0.0,0.0,0.0,0.0001]
[1780077785701,53.83,73878.61,0.0,0.0,0.0,9e-05]
[1780077790737,53.83,73878.58,0.0,0.0,0.0,9e-05]
[1780077793758,53.83,73860.15,0.0,0.0,0.0,9e-05]
[1780077798799,53.83,73861.4,0.0,0.0,0.0,9e-05]
[1780077803838,53.83,73863.54,0.0,0.0,0.0,9e-05]
[1780077808869,53.83,73855.56,0.0,0.0,0.0,9e-05]
[1780077813902,53.83,73848.29,0.0,0.0,0.0,8e-05]
[1780077818939,53.83,73849.05,0.0,0.0,0.0,8e-05]
[1780077823973,53.83,73848.94,0.0,0.0,0.0,8e-05]
[1780077829010,53.83,73857.74,0.0,0.0,0.0,9e-05]
[1780077834048,53.83,73866.8,0.0,0.0,0.0,9e-05]
[1780077839085,53.83,73866.64,0.0,0.0,0.0,9e-05]
[1780077844121,53.83,73868.46,0.0,0.0,0.0,9e-05]
[1780077849159,53.83,73856.8,0.0,0.0,0.0,9e-05]
[1780077854191,53.83,73869.87,0.0,0.0,0.0,9e-05]
[1780077859225,53.83,73870.6,0.0,0.0,0.0,9e-05]
[1780077863255,53.83,73898.56,0.0,0.0,0.0,0.0001]
[1780077868290,53.83,73907.4,0.0,0.0,0.0,0.0001]
[1780077873325,53.83,73913.03,0.0,0.0,0.0,0.0001]
[1780077878360,53.83,73893.44,0.0,0.0,0.0,0.0001]
[1780077883395,53.83,73886.96,0.0,0.0,0.0,9e-05]
[1780077888432,53.83,73881.71,0.0,0.0,0.0,9e-05]
[1780077893467,53.83,73896.32,0.0,0.0,0.0,0.0001]
[1780077898514,53.83,73903.79,0.0,0.0,0.0,0.0001]
[1780077899508,53.83,73885.9,0.0,0.0,0.0,9e-05]
[1780077904544,53.83,73892.7,0.0,0.0,0.0,0.0001]
[1780077909580,53.83,73890.06,0.0,0.0,0.0,9e-05]
[1780077914614,53.83,73889.9,0.0,0.0,0.0,9e-05]
[1780077919649,53.83,73876.43,0.0,0.0,0.0,9e-05]
[1780077923697,53.83,73843.61,0.0,0.0,0.0,8e-05]
[1780077928756,53.83,73840.31,0.0,0.0,0.0,8e-05]
[1780077933769,53.83,73836.95,0.0,0.0,0.0,8e-05]
[1780077938804,53.83,73846.06,0.0,0.0,0.0,8e-05]
[1780077943839,53.83,73845.45,0.0,0.0,0.0,8e-05]
[1780077948874,53.83,73832.17,0.0,0.0,0.0,8e-05]
[1780077953908,53.83,73827.75,0.0,0.0,0.0,8e-05]
[1780077958944,53.83,73839.09,0.0,0.0,0.0,8e-05]
[1780077963981,53.83,73841.94,0.0,0.0,0.0,8e-05]
[1780077969018,53.83,73841.86,0.0,0.0,0.0,8e-05]
[1780077974053,53.83,73834.16,0.0,0.0,0.0,8e-05]
[1780077979088,53.83,73840.82,0.0,0.0,0.0,8e-05]
[1780077984123,53.83,73840.99,0.0,0.0,0.0,8e-05]
[1780077989159,53.83,73840.79,0.0,0.0,0.0,8e-05]
[1780077994193,53.83,73840.67,0.0,0.0,0.0,8e-05]
[1780077998221,53.83,73871.49,0.0,0.0,0.0,9e-05]
[1780078003257,53.83,73866.11,0.0,0.0,0.0,9e-05]
[1780078008294,53.83,73868.0,0.0,0.0,0.0,9e-05]
[1780078013365,53.83,73866.86,0.0,0.0,0.0,9e-05]
[1780078018380,53.83,73868.67,0.0,0.0,0.0,9e-05]
[1780078023406,53.83,73873.19,0.0,0.0,0.0,9e-05]
[1780078028443,53.83,73876.21,0.0,0.0,0.0,9e-05]
[1780078033477,53.83,73882.95,0.0,0.0,0.0,9e-05]
[1780078038518,53.83,73895.93,0.0,0.0,0.0,9e-05]
[1780078043547,53.83,73914.89,0.0,0.0,0.0,0.0001]
[1780078048582,53.83,73920.84,0.0,0.0,0.0,0.0001]
[1780078053618,53.83,73931.71,0.0,0.0,0.0,0.0001]
[1780078058653,53.83,73940.15,0.0,0.0,0.0,0.00011]
[1780078063689,53.83,73943.47,0.0,0.0,0.0,0.00011]
[1780078068726,53.83,73948.45,0.0,0.0,0.0,0.00011]
[1780078073758,53.83,73936.97,0.0,0.0,0.0,0.0001]
[1780078078794,53.83,73936.52,0.0,0.0,0.0,0.0001]
[1780078083830,53.83,73930.27,0.0,0.0,0.0,0.0001]
[1780078088865,53.83,73902.13,0.0,0.0,0.0,9e-05]
[1780078095914,53.83,73901.33,0.0,0.0,0.0,9e-05]
[1780078100952,53.83,73881.22,0.0,0.0,0.0,9e-05]
[1780078105984,53.83,73894.8,0.0,0.0,0.0,9e-05]
[1780078111030,53.83,73894.39,0.0,0.0,0.0,9e-05]
[1780078116061,53.83,73894.93,0.0,0.0,0.0,9e-05]
[1780078121094,53.83,73883.98,0.0,0.0,0.0,9e-05]
[1780078126130,53.83,73892.88,0.0,0.0,0.0,9e-05]
[1780078131164,53.83,73891.3,0.0,0.0,0.0,9e-05]
[1780078136200,53.83,73892.18,0.0,0.0,0.0,9e-05]
[1780078141236,53.83,73894.64,0.0,0.0,0.0,9e-05]
[1780078146269,53.83,73901.24,0.0,0.0,0.0,9e-05]
[1780078151305,53.83,73896.88,0.0,0.0,0.0,9e-05]
[1780078156341,53.83,73896.16,0.0,0.0,0.0,9e-05]
[1780078161375,53.83,73894.05,0.0,0.0,0.0,9e-05]
[1780078166410,53.83,73905.92,0.0,0.0,0.0,9e-05]
[1780078171447,53.83,73904.04,0.0,0.0,0.0,9e-05]
[1780078176480,53.83,73914.84,0.0,0.0,0.0,9e-05]
[1780078181516,53.83,73914.83,0.0,0.0,0.0,9e-05]
[1780078186554,53.83,73919.84,0.0,0.0,0.0,0.0001]
[1780078191587,53.83,73920.57,0.0,0.0,0.0,0.0001]
[1780078196622,53.83,73922.23,0.0,0.0,0.0,0.0001]
[1780078201661,53.83,73924.13,0.0,0.0,0.0,0.0001]
[1780078206698,53.83,73928.01,0.0,0.0,0.0,0.0001]
[1780078212740,53.83,73919.58,0.0,0.0,0.0,0.0001]
[1780078218056,53.83,73913.59,0.0,0.0,0.0,9e-05]
[1780078223818,53.83,73909.45,0.0,0.0,0.0,9e-05]
[1780078228852,53.83,73909.98,0.0,0.0,0.0,9e-05]
[1780078233890,53.83,73921.0,0.0,0.0,0.0,0.0001]
[1780078238924,53.83,73908.35,0.0,0.0,0.0,9e-05]
[1780078244968,53.83,73910.89,0.0,0.0,0.0,9e-05]
[1780078250010,53.83,73919.18,0.0,0.0,0.0,9e-05]
[1780078255039,53.83,73918.5,0.0,0.0,0.0,9e-05]
[1780078260074,53.83,73911.14,0.0,0.0,0.0,9e-05]
[1780078265109,53.83,73911.51,0.0,0.0,0.0,9e-05]
[1780078270145,53.83,73912.83,0.0,0.0,0.0,9e-05]
[1780078276187,53.83,73916.28,0.0,0.0,0.0,9e-05]
[1780078281221,53.83,73913.59,0.0,0.0,0.0,9e-05]
[1780078286257,53.83,73912.95,0.0,0.0,0.0,9e-05]
[1780078291291,53.83,73904.66,0.0,0.0,0.0,9e-05]
[1780078296326,53.83,73902.96,0.0,0.0,0.0,9e-05]
[1780078301363,53.83,73900.67,0.0,0.0,0.0,9e-05]
[1780078306402,53.83,73903.17,0.0,0.0,0.0,9e-05]
[1780078311434,53.83,73912.51,0.0,0.0,0.0,9e-05]
[1780078316470,53.83,73924.71,0.0,0.0,0.0,0.0001]
[1780078321504,53.83,73925.3,0.0,0.0,0.0,0.0001]
[1780078326539,53.83,73916.91,0.0,0.0,0.0,9e-05]
[1780078331580,53.83,73914.5,0.0,0.0,0.0,9e-05]
[1780078336609,53.83,73915.33,0.0,0.0,0.0,9e-05]
[1780078342651,53.83,73915.81,0.0,0.0,0.0,9e-05]
[1780078347686,53.83,73917.44,0.0,0.0,0.0,9e-05]
[1780078352722,53.83,73932.47,0.0,0.0,0.0,0.0001]
[1780078357756,53.83,73936.54,0.0,0.0,0.0,0.0001]
[1780078362791,53.83,73929.91,0.0,0.0,0.0,0.0001]
[1780078367828,53.83,73941.52,0.0,0.0,0.0,0.0001]
[1780078372861,53.83,73942.17,0.0,0.0,0.0,0.0001]
[1780078377897,53.83,73942.64,0.0,0.0,0.0,0.0001]
[1780078382932,53.83,73941.49,0.0,0.0,0.0,0.0001]
[1780078387973,53.83,73942.09,0.0,0.0,0.0,0.0001]
[1780078393004,53.83,73941.58,0.0,0.0,0.0,0.0001]
[1780078398038,53.83,73943.96,0.0,0.0,0.0,0.0001]
[1780078403073,53.83,73938.43,0.0,0.0,0.0,0.0001]
[1780078408108,53.83,73939.25,0.0,0.0,0.0,0.0001]
[1780078413143,53.83,73939.08,0.0,0.0,0.0,0.0001]
[1780078418178,53.83,73938.09,0.0,0.0,0.0,0.0001]
[1780078423215,53.83,73938.16,0.0,0.0,0.0,0.0001]
[1780078428247,53.83,73938.18,0.0,0.0,0.0,0.0001]
[1780078433304,53.83,73944.44,0.0,0.0,0.0,0.0001]
[1780078438317,53.83,73942.76,0.0,0.0,0.0,0.0001]
[1780078443355,53.83,73920.01,0.0,0.0,0.0,9e-05]
[1780078448390,53.83,73900.41,0.0,0.0,0.0,9e-05]
[1780078453424,53.83,73901.54,0.0,0.0,0.0,9e-05]
[1780078458459,53.83,73901.62,0.0,0.0,0.0,9e-05]
[1780078463495,53.83,73902.78,0.0,0.0,0.0,9e-05]
[1780078468530,53.83,73903.46,0.0,0.0,0.0,9e-05]
[1780078471551,53.83,73893.82,0.0,0.0,0.0,8e-05]
[1780078476585,53.83,73893.32,0.0,0.0,0.0,8e-05]
[1780078481621,53.83,73895.0,0.0,0.0,0.0,8e-05]
[1780078486655,53.83,73907.52,0.0,0.0,0.0,9e-05]
[1780078493712,53.83,73907.74,0.0,0.0,0.0,9e-05]
[1780078498747,53.83,73915.3,0.0,0.0,0.0,9e-05]
[1780078503781,53.83,73904.28,0.0,0.0,0.0,9e-05]
[1780078508812,53.83,73898.31,0.0,0.0,0.0,8e-05]
[1780078513849,53.83,73887.5,0.0,0.0,0.0,8e-05]
[1780078518883,53.83,73891.83,0.0,0.0,0.0,8e-05]
[1780078523918,53.83,73890.86,0.0,0.0,0.0,8e-05]
[1780078528953,53.83,73893.24,0.0,0.0,0.0,8e-05]
[1780078534994,53.83,73893.33,0.0,0.0,0.0,8e-05]
[1780078540036,53.83,73891.84,0.0,0.0,0.0,8e-05]
[1780078545069,53.83,73882.65,0.0,0.0,0.0,8e-05]
[1780078550112,53.83,73886.51,0.0,0.0,0.0,8e-05]
[1780078555142,53.83,73889.07,0.0,0.0,0.0,8e-05]
[1780078560517,53.83,73885.75,0.0,0.0,0.0,8e-05]
[1780078566218,53.83,73895.06,0.0,0.0,0.0,8e-05]
[1780078571253,53.83,73884.64,0.0,0.0,0.0,8e-05]
[1780078576298,53.83,73887.56,0.0,0.0,0.0,8e-05]
[1780078581322,53.83,73887.28,0.0,0.0,0.0,8e-05]
[1780078586358,53.83,73884.2,0.0,0.0,0.0,8e-05]
[1780078591392,53.83,73866.76,0.0,0.0,0.0,7e-05]
[1780078596427,53.83,73859.23,0.0,0.0,0.0,7e-05]
[1780078601470,53.83,73859.86,0.0,0.0,0.0,7e-05]
[1780078608511,53.83,73860.93,0.0,0.0,0.0,7e-05]
[1780078613546,53.83,73864.56,0.0,0.0,0.0,7e-05]
[1780078618582,53.83,73869.24,0.0,0.0,0.0,7e-05]
[1780078623618,53.83,73873.6,0.0,0.0,0.0,8e-05]
[1780078628650,53.83,73878.15,0.0,0.0,0.0,8e-05]
[1780078633685,53.83,73888.66,0.0,0.0,0.0,8e-05]
[1780078638722,53.83,73891.27,0.0,0.0,0.0,8e-05]
[1780078643757,53.83,73892.56,0.0,0.0,0.0,8e-05]
[1780078648793,53.83,73864.79,0.0,0.0,0.0,7e-05]
[1780078651170,53.83,73826.75,0.0,0.0,0.0,6e-05]
[1780078656852,53.83,73817.24,0.0,0.0,0.0,6e-05]
[1780078661890,53.83,73817.94,0.0,0.0,0.0,6e-05]
[1780078666922,53.83,73814.53,0.0,0.0,0.0,6e-05]
[1780078671964,53.83,73800.25,0.0,0.0,0.0,6e-05]
[1780078675991,53.83,73776.89,0.0,0.0,0.0,5e-05]
[1780078681032,53.83,73788.11,0.0,0.0,0.0,6e-05]
[1780078686066,53.83,73788.77,0.0,0.0,0.0,6e-05]
[1780078691101,53.83,73763.55,0.0,0.0,0.0,5e-05]
[1780078696136,53.83,73772.65,0.0,0.0,0.0,5e-05]
[1780078701172,53.83,73796.41,0.0,0.0,0.0,6e-05]
[1780078706207,53.83,73810.3,0.0,0.0,0.0,6e-05]
[1780078711241,53.83,73806.61,0.0,0.0,0.0,6e-05]
[1780078716289,53.83,73808.96,0.0,0.0,0.0,6e-05]
[1780078721325,53.83,73815.86,0.0,0.0,0.0,6e-05]
[1780078726351,53.83,73806.23,0.0,0.0,0.0,6e-05]
[1780078731775,53.83,73808.23,0.0,0.0,0.0,6e-05]
[1780078737428,53.83,73818.0,0.0,0.0,0.0,6e-05]
[1780078742464,53.83,73813.75,0.0,0.0,0.0,6e-05]
[1780078747500,53.83,73819.12,0.0,0.0,0.0,6e-05]
[1780078752534,53.83,73833.2,0.0,0.0,0.0,6e-05]
[1780078757570,53.83,73821.93,0.0,0.0,0.0,6e-05]
[1780078762637,53.83,73822.26,0.0,0.0,0.0,6e-05]
[1780078764656,53.83,73784.68,0.0,0.0,0.0,6e-05]
[1780078769697,53.83,73776.68,0.0,0.0,0.0,5e-05]
[1780078774732,53.83,73775.09,0.0,0.0,0.0,5e-05]
[1780078779765,53.83,73788.82,0.0,0.0,0.0,6e-05]
[1780078784803,53.83,73790.77,0.0,0.0,0.0,6e-05]
[1780078789837,53.83,73787.66,0.0,0.0,0.0,5e-05]
[1780078794872,53.83,73795.54,0.0,0.0,0.0,6e-05]
[1780078799909,53.83,73790.35,0.0,0.0,0.0,6e-05]
[1780078804943,53.83,73791.38,0.0,0.0,0.0,6e-05]
[1780078809978,53.83,73797.82,0.0,0.0,0.0,6e-05]
[1780078815013,53.83,73811.04,0.0,0.0,0.0,6e-05]
[1780078820057,53.83,73819.0,0.0,0.0,0.0,6e-05]
[1780078825087,53.83,73822.02,0.0,0.0,0.0,6e-05]
[1780078830122,53.83,73825.57,0.0,0.0,0.0,6e-05]
[1780078835157,53.83,73826.88,0.0,0.0,0.0,6e-05]
[1780078840191,53.83,73822.61,0.0,0.0,0.0,6e-05]
[1780078845228,53.83,73823.93,0.0,0.0,0.0,6e-05]
[1780078848257,53.83,73782.93,0.0,0.0,0.0,5e-05]
[1780078853293,53.83,73771.28,0.0,0.0,0.0,5e-05]
[1780078858329,53.83,73762.26,0.0,0.0,0.0,5e-05]
[1780078863375,53.83,73762.93,0.0,0.0,0.0,5e-05]
[1780078868401,53.83,73772.3,0.0,0.0,0.0,5e-05]
[1780078873437,53.83,73772.29,0.0,0.0,0.0,5e-05]
[1780078878471,53.83,73773.57,0.0,0.0,0.0,5e-05]
[1780078882522,53.83,73752.5,0.0,0.0,0.0,5e-05]
[1780078887551,53.83,73753.23,0.0,0.0,0.0,5e-05]
[1780078890586,53.83,73773.5,0.0,0.0,0.0,5e-05]
[1780078895616,53.83,73805.44,0.0,0.0,0.0,6e-05]
[1780078900658,53.83,73803.23,0.0,0.0,0.0,6e-05]
[1780078905694,53.83,73792.94,0.0,0.0,0.0,5e-05]
[1780078907711,53.83,73763.19,0.0,0.0,0.0,5e-05]
[1780078913098,53.83,73752.63,0.0,0.0,0.0,5e-05]
[1780078918789,53.83,73751.88,0.0,0.0,0.0,5e-05]
[1780078923829,53.83,73753.22,0.0,0.0,0.0,5e-05]
[1780078928860,53.83,73750.29,0.0,0.0,0.0,5e-05]
[1780078933896,53.83,73750.03,0.0,0.0,0.0,5e-05]
[1780078938942,53.83,73744.29,0.0,0.0,0.0,5e-05]
[1780078943979,53.83,73738.15,0.0,0.0,0.0,5e-05]
[1780078949013,53.83,73734.89,0.0,0.0,0.0,4e-05]
[1780078954049,53.83,73725.45,0.0,0.0,0.0,4e-05]
[1780078956078,53.83,73704.88,0.0,0.0,0.0,4e-05]
[1780078961117,53.83,73717.18,0.0,0.0,0.0,4e-05]
[1780078966152,53.83,73734.45,0.0,0.0,0.0,4e-05]
[1780078971186,53.83,73729.0,0.0,0.0,0.0,4e-05]
[1780078976222,53.83,73732.15,0.0,0.0,0.0,4e-05]
[1780078981261,53.83,73738.24,0.0,0.0,0.0,4e-05]
[1780078986308,53.83,73733.27,0.0,0.0,0.0,4e-05]
[1780078991334,53.83,73733.47,0.0,0.0,0.0,4e-05]
[1780078996370,53.83,73724.82,0.0,0.0,0.0,4e-05]
[1780079001404,53.83,73728.81,0.0,0.0,0.0,4e-05]
[1780079006439,53.83,73737.46,0.0,0.0,0.0,4e-05]
[1780079011477,53.83,73745.18,0.0,0.0,0.0,4e-05]
[1780079016511,53.83,73753.22,0.0,0.0,0.0,5e-05]
[1780079021545,53.83,73747.24,0.0,0.0,0.0,5e-05]
[1780079026588,53.83,73752.27,0.0,0.0,0.0,5e-05]
[1780079031620,53.83,73739.04,0.0,0.0,0.0,4e-05]
[1780079036653,53.83,73736.89,0.0,0.0,0.0,4e-05]
[1780079041692,53.83,73733.14,0.0,0.0,0.0,4e-05]
[1780079046728,53.83,73733.26,0.0,0.0,0.0,4e-05]
[1780079051761,53.83,73733.6,0.0,0.0,0.0,4e-05]
[1780079056797,53.83,73734.5,0.0,0.0,0.0,4e-05]
[1780079061831,53.83,73733.24,0.0,0.0,0.0,4e-05]
[1780079066867,53.83,73732.27,0.0,0.0,0.0,4e-05]
[1780079071901,53.83,73731.43,0.0,0.0,0.0,4e-05]
[1780079076936,53.83,73735.41,0.0,0.0,0.0,4e-05]
[1780079081971,53.83,73734.24,0.0,0.0,0.0,4e-05]
[1780079087007,53.83,73741.16,0.0,0.0,0.0,4e-05]
[1780079092043,53.83,73741.28,0.0,0.0,0.0,4e-05]
[1780079097077,53.83,73740.64,0.0,0.0,0.0,4e-05]
[1780079102119,53.83,73740.53,0.0,0.0,0.0,4e-05]
[1780079107147,53.83,73738.84,0.0,0.0,0.0,4e-05]
[1780079112183,53.83,73739.72,0.0,0.0,0.0,4e-05]
[1780079117219,53.83,73750.39,0.0,0.0,0.0,4e-05]
[1780079122253,53.83,73755.17,0.0,0.0,0.0,5e-05]
[1780079127287,53.83,73757.27,0.0,0.0,0.0,5e-05]
[1780079133330,53.83,73757.51,0.0,0.0,0.0,5e-05]
[1780079138365,53.83,73760.55,0.0,0.0,0.0,5e-05]
[1780079141385,53.83,73733.35,0.0,0.0,0.0,4e-05]
[1780079146434,53.83,73730.97,0.0,0.0,0.0,4e-05]
[1780079151471,53.83,73732.03,0.0,0.0,0.0,4e-05]
[1780079156505,53.83,73733.36,0.0,0.0,0.0,4e-05]
[1780079161540,53.83,73734.29,0.0,0.0,0.0,4e-05]
[1780079166574,53.83,73744.8,0.0,0.0,0.0,4e-05]
[1780079171611,53.83,73758.64,0.0,0.0,0.0,5e-05]
[1780079176647,53.83,73761.22,0.0,0.0,0.0,5e-05]
[1780079181681,53.83,73758.76,0.0,0.0,0.0,5e-05]
[1780079187723,53.83,73760.19,0.0,0.0,0.0,5e-05]
[1780079192763,53.83,73762.13,0.0,0.0,0.0,5e-05]
[1780079197794,53.83,73764.13,0.0,0.0,0.0,5e-05]
[1780079202829,53.83,73763.14,0.0,0.0,0.0,5e-05]
[1780079207864,53.83,73769.25,0.0,0.0,0.0,5e-05]
[1780079212900,53.83,73774.7,0.0,0.0,0.0,5e-05]
[1780079217934,53.83,73776.88,0.0,0.0,0.0,5e-05]
[1780079222969,53.83,73779.88,0.0,0.0,0.0,5e-05]
[1780079228012,53.83,73778.21,0.0,0.0,0.0,5e-05]
[1780079233045,53.83,73770.8,0.0,0.0,0.0,5e-05]
[1780079238080,53.83,73773.38,0.0,0.0,0.0,5e-05]
[1780079243115,53.83,73774.87,0.0,0.0,0.0,5e-05]
[1780079248150,53.83,73781.42,0.0,0.0,0.0,5e-05]
[1780079254192,53.83,73785.26,0.0,0.0,0.0,5e-05]
[1780079259230,53.83,73771.41,0.0,0.0,0.0,5e-05]
[1780079264264,53.83,73769.1,0.0,0.0,0.0,5e-05]
[1780079269300,53.83,73767.16,0.0,0.0,0.0,5e-05]
[1780079274335,53.83,73769.21,0.0,0.0,0.0,5e-05]
[1780079279396,53.83,73779.51,0.0,0.0,0.0,5e-05]
[1780079280390,53.83,73736.12,0.0,0.0,0.0,4e-05]
[1780079281403,53.83,73679.92,0.0,0.0,0.0,3e-05]
[1780079286439,53.83,73676.21,0.0,0.0,0.0,3e-05]
[1780079291474,53.83,73666.44,0.0,0.0,0.0,3e-05]
[1780079294503,53.83,73688.73,0.0,0.0,0.0,4e-05]
[1780079299536,53.83,73686.69,0.0,0.0,0.0,3e-05]
[1780079304570,53.83,73687.02,0.0,0.0,0.0,3e-05]
[1780079309606,53.83,73686.21,0.0,0.0,0.0,3e-05]
[1780079312628,53.83,73673.3,0.0,0.0,0.0,3e-05]
[1780079317663,53.83,73690.61,0.0,0.0,0.0,3e-05]
[1780079322698,53.83,73694.14,0.0,0.0,0.0,4e-05]
[1780079327733,53.83,73689.11,0.0,0.0,0.0,3e-05]
[1780079332787,53.83,73687.19,0.0,0.0,0.0,3e-05]
[1780079337817,53.83,73686.26,0.0,0.0,0.0,3e-05]
[1780079342852,53.83,73672.42,0.0,0.0,0.0,3e-05]
[1780079347895,53.83,73654.95,0.0,0.0,0.0,3e-05]
[1780079352932,53.83,73646.42,0.0,0.0,0.0,3e-05]
[1780079357965,53.83,73645.72,0.0,0.0,0.0,3e-05]
[1780079363003,53.83,73643.62,0.0,0.0,0.0,3e-05]
[1780079368039,53.83,73646.37,0.0,0.0,0.0,3e-05]
[1780079373075,53.83,73651.57,0.0,0.0,0.0,3e-05]
[1780079378109,53.83,73650.69,0.0,0.0,0.0,3e-05]
[1780079383143,53.83,73662.33,0.0,0.0,0.0,3e-05]
[1780079387176,53.83,73689.73,0.0,0.0,0.0,3e-05]
[1780079392216,53.83,73693.46,0.0,0.0,0.0,3e-05]
[1780079397245,53.83,73680.55,0.0,0.0,0.0,3e-05]
[1780079402282,53.83,73685.93,0.0,0.0,0.0,3e-05]
[1780079407321,53.83,73692.61,0.0,0.0,0.0,3e-05]
[1780079412354,53.83,73696.17,0.0,0.0,0.0,3e-05]
[1780079417393,53.83,73700.62,0.0,0.0,0.0,4e-05]
[1780079422430,53.83,73701.56,0.0,0.0,0.0,4e-05]
[1780079427475,53.83,73696.65,0.0,0.0,0.0,3e-05]
[1780079432496,53.83,73698.98,0.0,0.0,0.0,3e-05]
[1780079435545,53.83,73679.08,0.0,0.0,0.0,3e-05]
[1780079440580,53.83,73675.62,0.0,0.0,0.0,3e-05]
[1780079445616,53.83,73663.0,0.0,0.0,0.0,3e-05]
[1780079450652,53.83,73662.9,0.0,0.0,0.0,3e-05]
[1780079455685,53.83,73673.26,0.0,0.0,0.0,3e-05]
[1780079460720,53.83,73672.96,0.0,0.0,0.0,3e-05]
[1780079465756,53.83,73678.43,0.0,0.0,0.0,3e-05]
[1780079470790,53.83,73682.02,0.0,0.0,0.0,3e-05]
[1780079475826,53.83,73685.93,0.0,0.0,0.0,3e-05]
[1780079480861,53.83,73701.77,0.0,0.0,0.0,3e-05]
[1780079485895,53.83,73703.86,0.0,0.0,0.0,4e-05]
[1780079490930,53.83,73721.5,0.0,0.0,0.0,4e-05]
[1780079495964,53.83,73732.04,0.0,0.0,0.0,4e-05]
[1780079501000,53.83,73720.41,0.0,0.0,0.0,4e-05]
[1780079506039,53.83,73722.83,0.0,0.0,0.0,4e-05]
[1780079511073,53.83,73715.3,0.0,0.0,0.0,4e-05]
[1780079516109,53.83,73713.4,0.0,0.0,0.0,4e-05]
[1780079521144,53.83,73713.29,0.0,0.0,0.0,4e-05]
[1780079526186,53.83,73713.17,0.0,0.0,0.0,4e-05]
[1780079531221,53.83,73706.66,0.0,0.0,0.0,3e-05]
[1780079536254,53.83,73711.31,0.0,0.0,0.0,4e-05]
[1780079541289,53.83,73711.45,0.0,0.0,0.0,4e-05]
[1780079547332,53.83,73712.68,0.0,0.0,0.0,4e-05]
[1780079552366,53.83,73712.69,0.0,0.0,0.0,3e-05]
[1780079557402,53.83,73709.81,0.0,0.0,0.0,3e-05]
[1780079562435,53.83,73710.14,0.0,0.0,0.0,3e-05]
[1780079567779,53.83,73719.65,0.0,0.0,0.0,4e-05]
[1780079573514,53.83,73717.8,0.0,0.0,0.0,4e-05]
[1780079578548,53.83,73706.47,0.0,0.0,0.0,3e-05]
[1780079583583,53.83,73704.53,0.0,0.0,0.0,3e-05]
[1780079589626,53.83,73704.78,0.0,0.0,0.0,3e-05]
[1780079594662,53.83,73704.69,0.0,0.0,0.0,3e-05]
[1780079599709,53.83,73707.11,0.0,0.0,0.0,3e-05]
[1780079604738,53.83,73702.28,0.0,0.0,0.0,3e-05]
[1780079609772,53.83,73692.35,0.0,0.0,0.0,3e-05]
[1780079614808,53.83,73694.16,0.0,0.0,0.0,3e-05]
[1780079619846,53.83,73700.02,0.0,0.0,0.0,3e-05]
[1780079624879,53.83,73694.46,0.0,0.0,0.0,3e-05]
[1780079629913,53.83,73697.05,0.0,0.0,0.0,3e-05]
[1780079634950,53.83,73711.36,0.0,0.0,0.0,3e-05]
[1780079639986,53.83,73714.62,0.0,0.0,0.0,3e-05]
[1780079645026,53.83,73726.39,0.0,0.0,0.0,4e-05]
[1780079650057,53.83,73726.18,0.0,0.0,0.0,4e-05]
[1780079655094,53.83,73726.1,0.0,0.0,0.0,4e-05]
[1780079660132,53.83,73717.89,0.0,0.0,0.0,4e-05]
[1780079665163,53.83,73719.38,0.0,0.0,0.0,4e-05]
[1780079670198,53.83,73718.88,0.0,0.0,0.0,4e-05]
[1780079675236,53.83,73718.09,0.0,0.0,0.0,3e-05]
[1780079680269,53.83,73714.56,0.0,0.0,0.0,3e-05]
[1780079685305,53.83,73714.52,0.0,0.0,0.0,3e-05]
[1780079690339,53.83,73713.89,0.0,0.0,0.0,3e-05]
[1780079695378,53.83,73715.82,0.0,0.0,0.0,3e-05]
[1780079700414,53.83,73715.58,0.0,0.0,0.0,3e-05]
[1780079706457,53.83,73715.45,0.0,0.0,0.0,3e-05]
[1780079711500,53.83,73693.05,0.0,0.0,0.0,3e-05]
[1780079716538,53.83,73709.53,0.0,0.0,0.0,3e-05]
[1780079721572,53.83,73712.27,0.0,0.0,0.0,3e-05]
[1780079726609,53.83,73707.37,0.0,0.0,0.0,3e-05]
[1780079731643,53.83,73707.84,0.0,0.0,0.0,3e-05]
[1780079736680,53.83,73690.18,0.0,0.0,0.0,3e-05]
[1780079741720,53.83,73682.61,0.0,0.0,0.0,3e-05]
[1780079746748,53.83,73687.46,0.0,0.0,0.0,3e-05]
[1780079751783,53.83,73691.66,0.0,0.0,0.0,3e-05]
[1780079756818,53.83,73692.1,0.0,0.0,0.0,3e-05]
[1780079761852,53.83,73698.63,0.0,0.0,0.0,3e-05]
[1780079766890,53.83,73707.41,0.0,0.0,0.0,3e-05]
[1780079771925,53.83,73692.18,0.0,0.0,0.0,3e-05]
[1780079776959,53.83,73669.95,0.0,0.0,0.0,3e-05]
[1780079781995,53.83,73669.41,0.0,0.0,0.0,3e-05]
[1780079787042,53.83,73668.8,0.0,0.0,0.0,3e-05]
[1780079792077,53.83,73657.3,0.0,0.0,0.0,3e-05]
[1780079797113,53.83,73653.05,0.0,0.0,0.0,3e-05]
[1780079803156,53.83,73659.95,0.0,0.0,0.0,3e-05]
[1780079808191,53.83,73670.51,0.0,0.0,0.0,3e-05]
[1780079813225,53.83,73663.42,0.0,0.0,0.0,3e-05]
[1780079818260,53.83,73670.75,0.0,0.0,0.0,3e-05]
[1780079823296,53.83,73672.94,0.0,0.0,0.0,3e-05]
[1780079828330,53.83,73682.57,0.0,0.0,0.0,3e-05]
[1780079833366,53.83,73705.66,0.0,0.0,0.0,3e-05]
[1780079838404,53.83,73703.97,0.0,0.0,0.0,3e-05]
[1780079843435,53.83,73702.86,0.0,0.0,0.0,3e-05]
[1780079848472,53.83,73701.49,0.0,0.0,0.0,3e-05]
[1780079853505,53.83,73700.26,0.0,0.0,0.0,3e-05]
[1780079858540,53.83,73700.89,0.0,0.0,0.0,3e-05]
[1780079863575,53.83,73702.42,0.0,0.0,0.0,3e-05]
[1780079868610,53.83,73693.77,0.0,0.0,0.0,3e-05]
[1780079873644,53.83,73686.87,0.0,0.0,0.0,3e-05]
[1780079879689,53.83,73684.83,0.0,0.0,0.0,3e-05]
[1780079886736,53.83,73681.4,0.0,0.0,0.0,3e-05]
[1780079891778,53.83,73688.39,0.0,0.0,0.0,3e-05]
[1780079896812,53.83,73688.28,0.0,0.0,0.0,3e-05]
[1780079904864,53.83,73687.05,0.0,0.0,0.0,3e-05]
[1780079910265,53.83,73683.5,0.0,0.0,0.0,3e-05]
[1780079915946,53.83,73684.61,0.0,0.0,0.0,3e-05]
[1780079920981,53.83,73689.81,0.0,0.0,0.0,3e-05]
[1780079926016,53.83,73692.88,0.0,0.0,0.0,3e-05]
[1780079933068,53.83,73692.95,0.0,0.0,0.0,3e-05]
[1780079938100,53.83,73686.76,0.0,0.0,0.0,3e-05]
[1780079943135,53.83,73677.28,0.0,0.0,0.0,3e-05]
[1780079948171,53.83,73689.63,0.0,0.0,0.0,3e-05]
[1780079953204,53.83,73692.16,0.0,0.0,0.0,3e-05]
[1780079958238,53.83,73695.63,0.0,0.0,0.0,3e-05]
[1780079963276,53.83,73694.84,0.0,0.0,0.0,3e-05]
[1780079968311,53.83,73692.63,0.0,0.0,0.0,3e-05]
[1780079973350,53.83,73711.63,0.0,0.0,0.0,3e-05]
[1780079978385,53.83,73716.85,0.0,0.0,0.0,3e-05]
[1780079982413,53.83,73735.29,0.0,0.0,0.0,3e-05]
[1780079987449,53.83,73740.88,0.0,0.0,0.0,3e-05]
[1780079992483,53.83,73735.0,0.0,0.0,0.0,3e-05]
[1780079997518,53.83,73724.96,0.0,0.0,0.0,3e-05]
[1780080002557,53.83,73719.75,0.0,0.0,0.0,3e-05]
[1780080008597,53.83,73719.64,0.0,0.0,0.0,3e-05]
[1780080015644,53.83,73718.07,0.0,0.0,0.0,3e-05]
[1780080020678,53.83,73718.53,0.0,0.0,0.0,3e-05]
[1780080028746,53.83,73717.83,0.0,0.0,0.0,3e-05]
[1780080033771,53.83,73725.54,0.0,0.0,0.0,3e-05]
[1780080038806,53.83,73724.42,0.0,0.0,0.0,3e-05]
[1780080043841,53.83,73724.12,0.0,0.0,0.0,3e-05]
[1780080049884,53.83,73725.19,0.0,0.0,0.0,3e-05]
[1780080054919,53.83,73729.02,0.0,0.0,0.0,3e-05]
[1780080059957,53.83,73729.52,0.0,0.0,0.0,3e-05]
[1780080064993,53.83,73716.89,0.0,0.0,0.0,3e-05]
[1780080070027,53.83,73701.4,0.0,0.0,0.0,3e-05]
[1780080075061,53.83,73704.92,0.0,0.0,0.0,3e-05]
[1780080080094,53.83,73697.75,0.0,0.0,0.0,3e-05]
[1780080085132,53.83,73698.91,0.0,0.0,0.0,3e-05]
[1780080090172,53.83,73699.16,0.0,0.0,0.0,3e-05]
[1780080095208,53.83,73699.33,0.0,0.0,0.0,3e-05]
[1780080100240,53.83,73706.41,0.0,0.0,0.0,3e-05]
[1780080105277,53.83,73706.25,0.0,0.0,0.0,3e-05]
[1780080110308,53.83,73705.73,0.0,0.0,0.0,3e-05]
[1780080116350,53.83,73698.85,0.0,0.0,0.0,3e-05]
[1780080121763,53.83,73698.48,0.0,0.0,0.0,3e-05]
[1780080127427,53.83,73706.78,0.0,0.0,0.0,3e-05]
[1780080133468,53.83,73705.6,0.0,0.0,0.0,3e-05]
[1780080138504,53.83,73705.41,0.0,0.0,0.0,3e-05]
[1780080143539,53.83,73697.56,0.0,0.0,0.0,3e-05]
[1780080148574,53.83,73696.35,0.0,0.0,0.0,3e-05]
[1780080155623,53.83,73698.16,0.0,0.0,0.0,3e-05]
[1780080160658,53.83,73697.84,0.0,0.0,0.0,3e-05]
[1780080166700,53.83,73689.44,0.0,0.0,0.0,3e-05]
[1780080172125,53.83,73687.19,0.0,0.0,0.0,3e-05]
[1780080177777,53.83,73690.17,0.0,0.0,0.0,3e-05]
[1780080182813,53.83,73688.54,0.0,0.0,0.0,3e-05]
[1780080187849,53.83,73685.04,0.0,0.0,0.0,3e-05]
[1780080192883,53.83,73685.25,0.0,0.0,0.0,3e-05]
[1780080197919,53.83,73681.9,0.0,0.0,0.0,3e-05]
[1780080205974,53.83,73676.19,0.0,0.0,0.0,3e-05]
[1780080212022,53.83,73676.6,0.0,0.0,0.0,3e-05]
[1780080218063,53.83,73679.66,0.0,0.0,0.0,3e-05]
[1780080226119,53.83,73679.78,0.0,0.0,0.0,3e-05]
[1780080232162,53.83,73680.42,0.0,0.0,0.0,3e-05]
[1780080237196,53.83,73681.53,0.0,0.0,0.0,3e-05]
[1780080243238,53.83,73680.95,0.0,0.0,0.0,3e-05]
[1780080249279,53.83,73680.76,0.0,0.0,0.0,3e-05]
[1780080255322,53.83,73680.59,0.0,0.0,0.0,3e-05]
[1780080261367,53.83,73668.32,0.0,0.0,0.0,3e-05]
[1780080266399,53.83,73675.19,0.0,0.0,0.0,3e-05]
[1780080271441,53.83,73677.86,0.0,0.0,0.0,3e-05]
[1780080276479,53.83,73678.12,0.0,0.0,0.0,3e-05]
[1780080282898,53.83,73679.36,0.0,0.0,0.0,3e-05]
[1780080289572,53.83,73679.37,0.0,0.0,0.0,3e-05]
[1780080295612,53.83,73677.93,0.0,0.0,0.0,3e-05]
[1780080300648,53.83,73682.93,0.0,0.0,0.0,3e-05]
[1780080306691,53.83,73681.18,0.0,0.0,0.0,3e-05]
[1780080310732,53.83,73659.98,0.0,0.0,0.0,2e-05]
[1780080315766,53.83,73656.94,0.0,0.0,0.0,2e-05]
[1780080320803,53.83,73645.93,0.0,0.0,0.0,2e-05]
[1780080325840,53.83,73647.83,0.0,0.0,0.0,2e-05]
[1780080331880,53.83,73646.03,0.0,0.0,0.0,2e-05]
[1780080336914,53.83,73643.05,0.0,0.0,0.0,2e-05]
[1780080340944,53.83,73620.73,0.0,0.0,0.0,2e-05]
[1780080343336,53.83,73596.59,0.0,0.0,0.0,2e-05]
[1780080346039,53.83,73571.4,0.0,0.0,0.0,2e-05]
[1780080347027,53.83,73540.16,0.0,0.0,0.0,2e-05]
[1780080352058,53.83,73526.2,0.0,0.0,0.0,2e-05]
[1780080355088,53.83,73544.98,0.0,0.0,0.0,2e-05]
[1780080357100,53.83,73515.85,0.0,0.0,0.0,1e-05]
[1780080362139,53.83,73506.8,0.0,0.0,0.0,1e-05]
[1780080367176,53.83,73500.3,0.0,0.0,0.0,1e-05]
[1780080372219,53.83,73503.02,0.0,0.0,0.0,1e-05]
[1780080377256,53.83,73502.41,0.0,0.0,0.0,1e-05]
[1780080382315,53.83,73507.18,0.0,0.0,0.0,1e-05]
[1780080387343,53.83,73508.85,0.0,0.0,0.0,1e-05]
[1780080392376,53.83,73506.92,0.0,0.0,0.0,1e-05]
[1780080397420,53.83,73518.43,0.0,0.0,0.0,1e-05]
[1780080401462,53.83,73492.55,0.0,0.0,0.0,1e-05]
[1780080406493,53.83,73496.56,0.0,0.0,0.0,1e-05]
[1780080411527,53.83,73504.69,0.0,0.0,0.0,1e-05]
[1780080416570,53.83,73516.51,0.0,0.0,0.0,1e-05]
[1780080421599,53.83,73512.13,0.0,0.0,0.0,1e-05]
[1780080426633,53.83,73510.64,0.0,0.0,0.0,1e-05]
[1780080428648,53.83,73487.32,0.0,0.0,0.0,1e-05]
[1780080434040,53.83,73472.1,0.0,0.0,0.0,1e-05]
[1780080439730,53.83,73486.88,0.0,0.0,0.0,1e-05]
[1780080444764,53.83,73472.59,0.0,0.0,0.0,1e-05]
[1780080449804,53.83,73460.58,0.0,0.0,0.0,1e-05]
[1780080454839,53.83,73465.19,0.0,0.0,0.0,1e-05]
[1780080459900,53.83,73467.12,0.0,0.0,0.0,1e-05]
[1780080464277,53.83,73489.23,0.0,0.0,0.0,1e-05]
[1780080469947,53.83,73492.15,0.0,0.0,0.0,1e-05]
[1780080474999,53.83,73503.99,0.0,0.0,0.0,1e-05]
[1780080480050,53.83,73508.35,0.0,0.0,0.0,1e-05]
[1780080484433,53.83,73528.57,0.0,0.0,0.0,1e-05]
[1780080490116,53.83,73531.44,0.0,0.0,0.0,1e-05]
[1780080495156,53.83,73534.43,0.0,0.0,0.0,1e-05]
[1780080500187,53.83,73541.88,0.0,0.0,0.0,2e-05]
[1780080502203,53.83,73519.62,0.0,0.0,0.0,1e-05]
[1780080506230,53.83,73500.4,0.0,0.0,0.0,1e-05]
[1780080511267,53.83,73482.24,0.0,0.0,0.0,1e-05]
[1780080516301,53.83,73475.53,0.0,0.0,0.0,1e-05]
[1780080521336,53.83,73488.42,0.0,0.0,0.0,1e-05]
[1780080526370,53.83,73493.6,0.0,0.0,0.0,1e-05]
[1780080531405,53.83,73506.13,0.0,0.0,0.0,1e-05]
[1780080536441,53.83,73507.88,0.0,0.0,0.0,1e-05]
[1780080541479,53.83,73498.83,0.0,0.0,0.0,1e-05]
[1780080546515,53.83,73502.86,0.0,0.0,0.0,1e-05]
[1780080551550,53.83,73490.88,0.0,0.0,0.0,1e-05]
[1780080556585,53.83,73472.21,0.0,0.0,0.0,1e-05]
[1780080561619,53.83,73460.2,0.0,0.0,0.0,1e-05]
[1780080566655,53.83,73465.94,0.0,0.0,0.0,1e-05]
[1780080571690,53.83,73462.28,0.0,0.0,0.0,1e-05]
[1780080576727,53.83,73468.75,0.0,0.0,0.0,1e-05]
[1780080581760,53.83,73470.5,0.0,0.0,0.0,1e-05]
[1780080586796,53.83,73474.16,0.0,0.0,0.0,1e-05]
[1780080591831,53.83,73466.49,0.0,0.0,0.0,1e-05]
[1780080596866,53.83,73458.52,0.0,0.0,0.0,1e-05]
[1780080601902,53.83,73452.59,0.0,0.0,0.0,1e-05]
[1780080606935,53.83,73447.95,0.0,0.0,0.0,1e-05]
[1780080611970,53.83,73448.84,0.0,0.0,0.0,1e-05]
[1780080617011,53.83,73450.91,0.0,0.0,0.0,1e-05]
[1780080622056,53.83,73449.34,0.0,0.0,0.0,1e-05]
[1780080627091,53.83,73452.84,0.0,0.0,0.0,1e-05]
[1780080632117,53.83,73458.51,0.0,0.0,0.0,1e-05]
[1780080637154,53.83,73466.56,0.0,0.0,0.0,1e-05]
[1780080642193,53.83,73478.86,0.0,0.0,0.0,1e-05]
[1780080647234,53.83,73471.09,0.0,0.0,0.0,1e-05]
[1780080652273,53.83,73452.59,0.0,0.0,0.0,1e-05]
[1780080657307,53.83,73445.43,0.0,0.0,0.0,1e-05]
[1780080662349,53.83,73434.97,0.0,0.0,0.0,1e-05]
[1780080665736,53.83,73415.65,0.0,0.0,0.0,1e-05]
[1780080671406,53.83,73413.11,0.0,0.0,0.0,1e-05]
[1780080676441,53.83,73406.25,0.0,0.0,0.0,1e-05]
[1780080681481,53.83,73390.76,0.0,0.0,0.0,1e-05]
[1780080686513,53.83,73389.47,0.0,0.0,0.0,1e-05]
[1780080691547,53.83,73395.71,0.0,0.0,0.0,1e-05]
[1780080696582,53.83,73393.26,0.0,0.0,0.0,1e-05]
[1780080701620,53.83,73390.86,0.0,0.0,0.0,1e-05]
[1780080706658,53.83,73390.0,0.0,0.0,0.0,1e-05]
[1780080711689,53.83,73395.36,0.0,0.0,0.0,1e-05]
[1780080716723,53.83,73376.32,0.0,0.0,0.0,1e-05]
[1780080721758,53.83,73367.06,0.0,0.0,0.0,1e-05]
[1780080725791,53.83,73339.23,0.0,0.0,0.0,1e-05]
[1780080728817,53.83,73318.92,0.0,0.0,0.0,1e-05]
[1780080733843,53.83,73295.11,0.0,0.0,0.0,1e-05]
[1780080735873,53.83,73264.76,0.0,0.0,0.0,1e-05]
[1780080741918,53.83,73222.99,0.0,0.0,0.0,0.0]
[1780080742922,53.83,73179.2,0.0,0.0,0.0,0.0]
[1780080744951,53.83,73159.47,0.0,0.0,0.0,0.0]
[1780080747987,53.83,73198.52,0.0,0.0,0.0,0.0]
[1780080751023,53.83,73186.88,0.0,0.0,0.0,0.0]
[1780080752043,53.83,73129.21,0.0,0.0,0.0,0.0]
[1780080754063,53.83,73096.33,0.0,0.0,0.0,0.0]
[1780080759114,53.83,73113.72,0.0,0.0,0.0,0.0]
[1780080764165,53.83,73088.01,0.0,0.0,0.0,0.0]
[1780080766554,53.83,73124.99,0.0,0.0,0.0,0.0]
[1780080772215,53.83,73124.64,0.0,0.0,0.0,0.0]
[1780080777255,53.83,73131.47,0.0,0.0,0.0,0.0]
[1780080782297,53.83,73150.79,0.0,0.0,0.0,0.0]
[1780080786690,53.83,73171.71,0.0,0.0,0.0,0.0]
[1780080792372,53.83,73184.23,0.0,0.0,0.0,0.0]
[1780080797407,53.83,73197.91,0.0,0.0,0.0,0.0]
[1780080802444,53.83,73215.78,0.0,0.0,0.0,0.0]
[1780080807478,53.83,73207.1,0.0,0.0,0.0,0.0]
[1780080812513,53.83,73209.23,0.0,0.0,0.0,0.0]
[1780080817553,53.83,73212.64,0.0,0.0,0.0,0.0]
[1780080822592,53.83,73220.96,0.0,0.0,0.0,0.0]
[1780080827628,53.83,73223.55,0.0,0.0,0.0,0.0]
[1780080832660,53.83,73242.31,0.0,0.0,0.0,0.0]
[1780080837735,53.83,73231.68,0.0,0.0,0.0,0.0]
[1780080842778,53.83,73216.22,0.0,0.0,0.0,0.0]
[1780080847813,53.83,73203.91,0.0,0.0,0.0,0.0]
[1780080852852,53.83,73196.11,0.0,0.0,0.0,0.0]
[1780080858892,53.83,73195.86,0.0,0.0,0.0,0.0]
[1780080863927,53.83,73207.69,0.0,0.0,0.0,0.0]
[1780080865942,53.83,73227.46,0.0,0.0,0.0,0.0]
[1780080870974,53.83,73221.72,0.0,0.0,0.0,0.0]
[1780080876032,53.83,73240.37,0.0,0.0,0.0,0.0]
[1780080881046,53.83,73242.93,0.0,0.0,0.0,0.0]
[1780080886082,53.83,73236.93,0.0,0.0,0.0,0.0]
[1780080891116,53.83,73243.58,0.0,0.0,0.0,0.0]
[1780080896159,53.83,73245.25,0.0,0.0,0.0,0.0]
[1780080901198,53.83,73231.76,0.0,0.0,0.0,0.0]
[1780080906227,53.83,73229.41,0.0,0.0,0.0,0.0]
[1780080909608,53.83,73209.21,0.0,0.0,0.0,0.0]
[1780080915297,53.83,73202.49,0.0,0.0,0.0,0.0]
[1780080920325,53.83,73211.48,0.0,0.0,0.0,0.0]
[1780080925360,53.83,73217.48,0.0,0.0,0.0,0.0]
[1780080930398,53.83,73233.75,0.0,0.0,0.0,0.0]
[1780080935439,53.83,73253.76,0.0,0.0,0.0,0.0]
[1780080940473,53.83,73251.56,0.0,0.0,0.0,0.0]
[1780080945513,53.83,73261.75,0.0,0.0,0.0,0.0]
[1780080948533,53.83,73282.74,0.0,0.0,0.0,1e-05]
[1780080953565,53.83,73292.03,0.0,0.0,0.0,1e-05]
[1780080958603,53.83,73296.29,0.0,0.0,0.0,1e-05]
[1780080963647,53.83,73291.94,0.0,0.0,0.0,1e-05]
[1780080968676,53.83,73294.19,0.0,0.0,0.0,1e-05]
[1780080973711,53.83,73293.37,0.0,0.0,0.0,1e-05]
[1780080978746,53.83,73279.23,0.0,0.0,0.0,1e-05]
[1780080983782,53.83,73272.17,0.0,0.0,0.0,1e-05]
[1780080988817,53.83,73261.83,0.0,0.0,0.0,0.0]
[1780080993853,53.83,73260.82,0.0,0.0,0.0,0.0]
[1780080998885,53.83,73278.38,0.0,0.0,0.0,1e-05]
[1780081003921,53.83,73281.19,0.0,0.0,0.0,1e-05]
[1780081008956,53.83,73285.77,0.0,0.0,0.0,1e-05]
[1780081013999,53.83,73283.01,0.0,0.0,0.0,1e-05]
[1780081019029,53.83,73278.61,0.0,0.0,0.0,1e-05]
[1780081023067,53.83,73256.27,0.0,0.0,0.0,0.0]
[1780081028099,53.83,73257.1,0.0,0.0,0.0,0.0]
[1780081033140,53.83,73262.58,0.0,0.0,0.0,0.0]
[1780081038172,53.83,73263.41,0.0,0.0,0.0,0.0]
[1780081043207,53.83,73256.18,0.0,0.0,0.0,0.0]
[1780081048243,53.83,73266.34,0.0,0.0,0.0,0.0]
[1780081053278,53.83,73270.34,0.0,0.0,0.0,0.0]
[1780081058312,53.83,73279.23,0.0,0.0,0.0,1e-05]
[1780081063348,53.83,73281.75,0.0,0.0,0.0,1e-05]
[1780081068383,53.83,73282.78,0.0,0.0,0.0,1e-05]
[1780081073417,53.83,73282.96,0.0,0.0,0.0,1e-05]
[1780081078454,53.83,73273.41,0.0,0.0,0.0,1e-05]
[1780081083489,53.83,73259.91,0.0,0.0,0.0,0.0]
[1780081085520,53.83,73239.85,0.0,0.0,0.0,0.0]
[1780081090927,53.83,73241.94,0.0,0.0,0.0,0.0]
[1780081096593,53.83,73240.74,0.0,0.0,0.0,0.0]
[1780081101628,53.83,73236.2,0.0,0.0,0.0,0.0]
[1780081106664,53.83,73233.51,0.0,0.0,0.0,0.0]
[1780081111699,53.83,73243.91,0.0,0.0,0.0,0.0]
[1780081116736,53.83,73246.99,0.0,0.0,0.0,0.0]
[1780081121772,53.83,73256.45,0.0,0.0,0.0,0.0]
[1780081126804,53.83,73260.03,0.0,0.0,0.0,0.0]
[1780081131839,53.83,73259.13,0.0,0.0,0.0,0.0]
[1780081136873,53.83,73260.32,0.0,0.0,0.0,0.0]
[1780081141910,53.83,73254.67,0.0,0.0,0.0,0.0]
[1780081146946,53.83,73256.55,0.0,0.0,0.0,0.0]
[1780081151981,53.83,73247.25,0.0,0.0,0.0,0.0]
[1780081157017,53.83,73251.44,0.0,0.0,0.0,0.0]
[1780081162052,53.83,73258.52,0.0,0.0,0.0,0.0]
[1780081167086,53.83,73267.55,0.0,0.0,0.0,0.0]
[1780081172123,53.83,73264.15,0.0,0.0,0.0,0.0]
[1780081177157,53.83,73265.53,0.0,0.0,0.0,0.0]
[1780081182194,53.83,73268.63,0.0,0.0,0.0,0.0]
[1780081187227,53.83,73267.19,0.0,0.0,0.0,0.0]
[1780081192262,53.83,73269.16,0.0,0.0,0.0,0.0]
[1780081197297,53.83,73273.27,0.0,0.0,0.0,0.0]
[1780081202363,53.83,73271.78,0.0,0.0,0.0,0.0]
[1780081207385,53.83,73283.16,0.0,0.0,0.0,0.0]
[1780081212463,53.83,73300.35,0.0,0.0,0.0,1e-05]
[1780081217545,53.83,73275.37,0.0,0.0,0.0,0.0]
[1780081222581,53.83,73270.74,0.0,0.0,0.0,0.0]
[1780081227615,53.83,73275.3,0.0,0.0,0.0,0.0]
[1780081232651,53.83,73271.6,0.0,0.0,0.0,0.0]
[1780081237688,53.83,73263.64,0.0,0.0,0.0,0.0]
[1780081242722,53.83,73248.55,0.0,0.0,0.0,0.0]
[1780081247756,53.83,73247.9,0.0,0.0,0.0,0.0]
[1780081252793,53.83,73235.98,0.0,0.0,0.0,0.0]
[1780081257832,53.83,73230.15,0.0,0.0,0.0,0.0]
[1780081261868,53.83,73205.34,0.0,0.0,0.0,0.0]
[1780081266897,53.83,73195.62,0.0,0.0,0.0,0.0]
[1780081270936,53.83,73215.74,0.0,0.0,0.0,0.0]
[1780081276265,53.83,73229.13,0.0,0.0,0.0,0.0]
[1780081282012,53.83,73234.64,0.0,0.0,0.0,0.0]
[1780081287047,53.83,73233.79,0.0,0.0,0.0,0.0]
[1780081292086,53.83,73247.65,0.0,0.0,0.0,0.0]
[1780081298126,53.83,73251.89,0.0,0.0,0.0,0.0]
[1780081303159,53.83,73263.14,0.0,0.0,0.0,0.0]
[1780081308194,53.83,73277.34,0.0,0.0,0.0,0.0]
[1780081313230,53.83,73280.79,0.0,0.0,0.0,0.0]
[1780081318265,53.83,73272.11,0.0,0.0,0.0,0.0]
[1780081323299,53.83,73275.55,0.0,0.0,0.0,0.0]
[1780081328335,53.83,73291.57,0.0,0.0,0.0,0.0]
[1780081333371,53.83,73288.1,0.0,0.0,0.0,0.0]
[1780081338404,53.83,73291.7,0.0,0.0,0.0,0.0]
[1780081343439,53.83,73290.42,0.0,0.0,0.0,0.0]
[1780081348474,53.83,73292.89,0.0,0.0,0.0,0.0]
[1780081353513,53.83,73303.13,0.0,0.0,0.0,1e-05]
[1780081358549,53.83,73316.51,0.0,0.0,0.0,1e-05]
[1780081363580,53.83,73329.86,0.0,0.0,0.0,1e-05]
[1780081368620,53.83,73331.92,0.0,0.0,0.0,1e-05]
[1780081373657,53.83,73337.27,0.0,0.0,0.0,1e-05]
[1780081378697,53.83,73343.78,0.0,0.0,0.0,1e-05]
[1780081383729,53.83,73344.38,0.0,0.0,0.0,1e-05]
[1780081388765,53.83,73342.94,0.0,0.0,0.0,1e-05]
[1780081393806,53.83,73343.56,0.0,0.0,0.0,1e-05]
[1780081398842,53.83,73354.39,0.0,0.0,0.0,1e-05]
[1780081403878,53.83,73349.27,0.0,0.0,0.0,1e-05]
[1780081408906,53.83,73346.85,0.0,0.0,0.0,1e-05]
[1780081413944,53.83,73349.45,0.0,0.0,0.0,1e-05]
[1780081418979,53.83,73356.62,0.0,0.0,0.0,1e-05]
[1780081424018,53.83,73356.07,0.0,0.0,0.0,1e-05]
[1780081429052,53.83,73347.27,0.0,0.0,0.0,1e-05]
[1780081434088,53.83,73349.36,0.0,0.0,0.0,1e-05]
[1780081439122,53.83,73352.53,0.0,0.0,0.0,1e-05]
[1780081444158,53.83,73354.28,0.0,0.0,0.0,1e-05]
[1780081449194,53.83,73357.34,0.0,0.0,0.0,1e-05]
[1780081454227,53.83,73362.23,0.0,0.0,0.0,1e-05]
[1780081459263,53.83,73368.05,0.0,0.0,0.0,1e-05]
[1780081464298,53.83,73368.18,0.0,0.0,0.0,1e-05]
[1780081469332,53.83,73369.52,0.0,0.0,0.0,1e-05]
[1780081474369,53.83,73369.2,0.0,0.0,0.0,1e-05]
[1780081479402,53.83,73372.68,0.0,0.0,0.0,1e-05]
[1780081484437,53.83,73358.23,0.0,0.0,0.0,1e-05]
[1780081489472,53.83,73359.17,0.0,0.0,0.0,1e-05]
[1780081494507,53.83,73354.86,0.0,0.0,0.0,1e-05]
[1780081499542,53.83,73353.7,0.0,0.0,0.0,1e-05]
[1780081504578,53.83,73367.79,0.0,0.0,0.0,1e-05]
[1780081509612,53.83,73374.02,0.0,0.0,0.0,1e-05]
[1780081514648,53.83,73368.73,0.0,0.0,0.0,1e-05]
[1780081519685,53.83,73359.14,0.0,0.0,0.0,1e-05]
[1780081524719,53.83,73362.47,0.0,0.0,0.0,1e-05]
[1780081529755,53.83,73370.73,0.0,0.0,0.0,1e-05]
[1780081534789,53.83,73372.7,0.0,0.0,0.0,1e-05]
[1780081539823,53.83,73369.97,0.0,0.0,0.0,1e-05]
[1780081544861,53.83,73372.93,0.0,0.0,0.0,1e-05]
[1780081549897,53.83,73363.06,0.0,0.0,0.0,1e-05]
[1780081554931,53.83,73369.15,0.0,0.0,0.0,1e-05]
[1780081559966,53.83,73373.3,0.0,0.0,0.0,1e-05]
[1780081565001,53.83,73373.35,0.0,0.0,0.0,1e-05]
[1780081570037,53.83,73371.53,0.0,0.0,0.0,1e-05]
[1780081575073,53.83,73363.6,0.0,0.0,0.0,1e-05]
[1780081580115,53.83,73363.67,0.0,0.0,0.0,1e-05]
[1780081585143,53.83,73365.75,0.0,0.0,0.0,1e-05]
[1780081590184,53.83,73370.83,0.0,0.0,0.0,1e-05]
[1780081595214,53.83,73374.27,0.0,0.0,0.0,1e-05]
[1780081600248,53.83,73374.59,0.0,0.0,0.0,1e-05]
[1780081605284,53.83,73370.83,0.0,0.0,0.0,1e-05]
[1780081610320,53.83,73364.79,0.0,0.0,0.0,1e-05]
[1780081615356,53.83,73369.06,0.0,0.0,0.0,1e-05]
[1780081620389,53.83,73367.97,0.0,0.0,0.0,1e-05]
[1780081625426,53.83,73365.22,0.0,0.0,0.0,1e-05]
[1780081630459,53.83,73375.61,0.0,0.0,0.0,1e-05]
[1780081635495,53.83,73376.33,0.0,0.0,0.0,1e-05]
[1780081640531,53.83,73372.54,0.0,0.0,0.0,1e-05]
[1780081645569,53.83,73373.88,0.0,0.0,0.0,1e-05]
[1780081651607,53.83,73372.79,0.0,0.0,0.0,1e-05]
[1780081656643,53.83,73373.48,0.0,0.0,0.0,1e-05]
[1780081661679,53.83,73372.27,0.0,0.0,0.0,1e-05]
[1780081666715,53.83,73392.55,0.0,0.0,0.0,1e-05]
[1780081671752,53.83,73386.24,0.0,0.0,0.0,1e-05]
[1780081676793,53.83,73391.56,0.0,0.0,0.0,1e-05]
[1780081681821,53.83,73397.13,0.0,0.0,0.0,1e-05]
[1780081686855,53.83,73398.82,0.0,0.0,0.0,1e-05]
[1780081691890,53.83,73398.64,0.0,0.0,0.0,1e-05]
[1780081696926,53.83,73398.59,0.0,0.0,0.0,1e-05]
[1780081701960,53.83,73393.73,0.0,0.0,0.0,1e-05]
[1780081706996,53.83,73389.99,0.0,0.0,0.0,1e-05]
[1780081712032,53.83,73386.47,0.0,0.0,0.0,1e-05]
[1780081717067,53.83,73386.96,0.0,0.0,0.0,1e-05]
[1780081722102,53.83,73386.49,0.0,0.0,0.0,1e-05]
[1780081728145,53.83,73386.43,0.0,0.0,0.0,1e-05]
[1780081735194,53.83,73387.99,0.0,0.0,0.0,1e-05]
[1780081740228,53.83,73391.76,0.0,0.0,0.0,1e-05]
[1780081745263,53.83,73390.93,0.0,0.0,0.0,1e-05]
[1780081750300,53.83,73391.09,0.0,0.0,0.0,1e-05]
[1780081755334,53.83,73390.03,0.0,0.0,0.0,1e-05]
[1780081760376,53.83,73389.59,0.0,0.0,0.0,1e-05]
[1780081765404,53.83,73401.97,0.0,0.0,0.0,1e-05]
[1780081770438,53.83,73402.84,0.0,0.0,0.0,1e-05]
[1780081775476,53.83,73402.73,0.0,0.0,0.0,1e-05]
[1780081780511,53.83,73390.7,0.0,0.0,0.0,1e-05]
[1780081785545,53.83,73373.9,0.0,0.0,0.0,1e-05]
[1780081790580,53.83,73365.49,0.0,0.0,0.0,1e-05]
[1780081795615,53.83,73374.02,0.0,0.0,0.0,1e-05]
[1780081800650,53.83,73376.2,0.0,0.0,0.0,1e-05]
[1780081805686,53.83,73375.14,0.0,0.0,0.0,1e-05]
[1780081810719,53.83,73373.99,0.0,0.0,0.0,1e-05]
[1780081815761,53.83,73372.46,0.0,0.0,0.0,1e-05]
[1780081820791,53.83,73372.9,0.0,0.0,0.0,1e-05]
[1780081825826,53.83,73373.73,0.0,0.0,0.0,1e-05]
[1780081830861,53.83,73375.65,0.0,0.0,0.0,1e-05]
[1780081835896,53.83,73379.42,0.0,0.0,0.0,1e-05]
[1780081840931,53.83,73380.92,0.0,0.0,0.0,1e-05]
[1780081845967,53.83,73384.33,0.0,0.0,0.0,1e-05]
[1780081851002,53.83,73386.09,0.0,0.0,0.0,1e-05]
[1780081856038,53.83,73385.71,0.0,0.0,0.0,1e-05]
[1780081861072,53.83,73382.55,0.0,0.0,0.0,1e-05]
[1780081866109,53.83,73372.53,0.0,0.0,0.0,1e-05]
[1780081871143,53.83,73368.78,0.0,0.0,0.0,1e-05]
[1780081876184,53.83,73362.92,0.0,0.0,0.0,1e-05]
[1780081881213,53.83,73362.12,0.0,0.0,0.0,1e-05]
[1780081886250,53.83,73358.46,0.0,0.0,0.0,1e-05]
[1780081891284,53.83,73361.51,0.0,0.0,0.0,1e-05]
[1780081896321,53.83,73369.31,0.0,0.0,0.0,1e-05]
[1780081901358,53.83,73374.19,0.0,0.0,0.0,1e-05]
[1780081906393,53.83,73368.93,0.0,0.0,0.0,1e-05]
[1780081911428,53.83,73365.4,0.0,0.0,0.0,1e-05]
[1780081916465,53.83,73371.64,0.0,0.0,0.0,1e-05]
[1780081921500,53.83,73358.24,0.0,0.0,0.0,1e-05]
[1780081926535,53.83,73354.52,0.0,0.0,0.0,1e-05]
[1780081931570,53.83,73357.04,0.0,0.0,0.0,1e-05]
[1780081937615,53.83,73349.71,0.0,0.0,0.0,0.0]
[1780081942648,53.83,73332.27,0.0,0.0,0.0,0.0]
[1780081947684,53.83,73335.19,0.0,0.0,0.0,0.0]
[1780081952718,53.83,73344.53,0.0,0.0,0.0,0.0]
[1780081957756,53.83,73347.17,0.0,0.0,0.0,0.0]
[1780081962789,53.83,73346.5,0.0,0.0,0.0,0.0]
[1780081967823,53.83,73346.42,0.0,0.0,0.0,0.0]
[1780081972857,53.83,73347.23,0.0,0.0,0.0,0.0]
[1780081977908,53.83,73347.64,0.0,0.0,0.0,0.0]
[1780081983939,53.83,73346.87,0.0,0.0,0.0,0.0]
[1780081988975,53.83,73346.78,0.0,0.0,0.0,0.0]
[1780081994014,53.83,73346.05,0.0,0.0,0.0,0.0]
[1780081999050,53.83,73334.33,0.0,0.0,0.0,0.0]
[1780082004081,53.83,73331.88,0.0,0.0,0.0,0.0]
[1780082010121,53.83,73332.18,0.0,0.0,0.0,0.0]
[1780082015157,53.83,73331.61,0.0,0.0,0.0,0.0]
[1780082020193,53.83,73328.42,0.0,0.0,0.0,0.0]
[1780082025227,53.83,73331.73,0.0,0.0,0.0,0.0]
[1780082031268,53.83,73330.59,0.0,0.0,0.0,0.0]
[1780082037311,53.83,73341.52,0.0,0.0,0.0,0.0]
[1780082042347,53.83,73342.12,0.0,0.0,0.0,0.0]
[1780082047383,53.83,73343.1,0.0,0.0,0.0,0.0]
[1780082052417,53.83,73343.58,0.0,0.0,0.0,0.0]
[1780082057451,53.83,73335.73,0.0,0.0,0.0,0.0]
[1780082062486,53.83,73330.08,0.0,0.0,0.0,0.0]
[1780082067523,53.83,73331.93,0.0,0.0,0.0,0.0]
[1780082072556,53.83,73329.78,0.0,0.0,0.0,0.0]
[1780082077592,53.83,73324.12,0.0,0.0,0.0,0.0]
[1780082084640,53.83,73330.15,0.0,0.0,0.0,0.0]
[1780082089676,53.83,73327.61,0.0,0.0,0.0,0.0]
[1780082094711,53.83,73327.58,0.0,0.0,0.0,0.0]
[1780082099748,53.83,73327.76,0.0,0.0,0.0,0.0]
[1780082104791,53.83,73324.76,0.0,0.0,0.0,0.0]
[1780082109826,53.83,73337.32,0.0,0.0,0.0,0.0]
[1780082114870,53.83,73345.12,0.0,0.0,0.0,0.0]
[1780082119898,53.83,73343.49,0.0,0.0,0.0,0.0]
[1780082124935,53.83,73344.68,0.0,0.0,0.0,0.0]
[1780082129968,53.83,73345.72,0.0,0.0,0.0,0.0]
[1780082131983,53.83,73319.42,0.0,0.0,0.0,0.0]
[1780082137018,53.83,73315.17,0.0,0.0,0.0,0.0]
[1780082142052,53.83,73316.98,0.0,0.0,0.0,0.0]
[1780082147087,53.83,73317.5,0.0,0.0,0.0,0.0]
[1780082152127,53.83,73317.12,0.0,0.0,0.0,0.0]
[1780082157157,53.83,73315.24,0.0,0.0,0.0,0.0]
[1780082162196,53.83,73313.51,0.0,0.0,0.0,0.0]
[1780082166223,53.83,73293.87,0.0,0.0,0.0,0.0]
[1780082171258,53.83,73296.48,0.0,0.0,0.0,0.0]
[1780082176294,53.83,73296.82,0.0,0.0,0.0,0.0]
[1780082181330,53.83,73297.32,0.0,0.0,0.0,0.0]
[1780082186367,53.83,73298.47,0.0,0.0,0.0,0.0]
[1780082191403,53.83,73299.7,0.0,0.0,0.0,0.0]
[1780082196437,53.83,73297.66,0.0,0.0,0.0,0.0]
[1780082201472,53.83,73298.21,0.0,0.0,0.0,0.0]
[1780082206507,53.83,73299.27,0.0,0.0,0.0,0.0]
[1780082211546,53.83,73291.52,0.0,0.0,0.0,0.0]
[1780082216582,53.83,73294.43,0.0,0.0,0.0,0.0]
[1780082221635,53.83,73304.35,0.0,0.0,0.0,0.0]
[1780082226651,53.83,73308.01,0.0,0.0,0.0,0.0]
[1780082231686,53.83,73298.39,0.0,0.0,0.0,0.0]
[1780082236725,53.83,73281.85,0.0,0.0,0.0,0.0]
[1780082241755,53.83,73276.71,0.0,0.0,0.0,0.0]
[1780082246792,53.83,73272.05,0.0,0.0,0.0,0.0]
[1780082251827,53.83,73263.67,0.0,0.0,0.0,0.0]
[1780082256864,53.83,73258.21,0.0,0.0,0.0,0.0]
[1780082261901,53.83,73256.5,0.0,0.0,0.0,0.0]
[1780082263926,53.83,73235.57,0.0,0.0,0.0,0.0]
[1780082268952,53.83,73237.69,0.0,0.0,0.0,0.0]
[1780082274000,53.83,73236.88,0.0,0.0,0.0,0.0]
[1780082279025,53.83,73247.47,0.0,0.0,0.0,0.0]
[1780082284105,53.83,73236.76,0.0,0.0,0.0,0.0]
[1780082289142,53.83,73234.47,0.0,0.0,0.0,0.0]
[1780082294177,53.83,73260.99,0.0,0.0,0.0,0.0]
[1780082299211,53.83,73268.68,0.0,0.0,0.0,0.0]
[1780082304246,53.83,73263.74,0.0,0.0,0.0,0.0]
[1780082309281,53.83,73257.75,0.0,0.0,0.0,0.0]
[1780082314317,53.83,73268.51,0.0,0.0,0.0,0.0]
[1780082319353,53.83,73254.32,0.0,0.0,0.0,0.0]
[1780082322377,53.83,73223.29,0.0,0.0,0.0,0.0]
[1780082327427,53.83,73204.94,0.0,0.0,0.0,0.0]
[1780082330472,53.83,73182.21,0.0,0.0,0.0,0.0]
[1780082335484,53.83,73183.09,0.0,0.0,0.0,0.0]
[1780082340541,53.83,73166.41,0.0,0.0,0.0,0.0]
[1780082345571,53.83,73142.54,0.0,0.0,0.0,0.0]
[1780082350600,53.83,73143.63,0.0,0.0,0.0,0.0]
[1780082352615,53.83,73163.68,0.0,0.0,0.0,0.0]
[1780082357650,53.83,73159.38,0.0,0.0,0.0,0.0]
[1780082362687,53.83,73159.58,0.0,0.0,0.0,0.0]
[1780082366713,53.83,73184.95,0.0,0.0,0.0,0.0]
[1780082371749,53.83,73185.4,0.0,0.0,0.0,0.0]
[1780082376790,53.83,73168.09,0.0,0.0,0.0,0.0]
[1780082381821,53.83,73184.23,0.0,0.0,0.0,0.0]
[1780082386856,53.83,73188.29,0.0,0.0,0.0,0.0]
[1780082391890,53.83,73189.53,0.0,0.0,0.0,0.0]
[1780082396928,53.83,73198.41,0.0,0.0,0.0,0.0]
[1780082401968,53.83,73213.75,0.0,0.0,0.0,0.0]
[1780082407011,53.83,73217.9,0.0,0.0,0.0,0.0]
[1780082412042,53.83,73217.39,0.0,0.0,0.0,0.0]
[1780082417077,53.83,73214.3,0.0,0.0,0.0,0.0]
[1780082422112,53.83,73214.35,0.0,0.0,0.0,0.0]
[1780082427146,53.83,73214.53,0.0,0.0,0.0,0.0]
[1780082432182,53.83,73191.31,0.0,0.0,0.0,0.0]
[1780082437217,53.83,73186.58,0.0,0.0,0.0,0.0]
[1780082444266,53.83,73189.18,0.0,0.0,0.0,0.0]
[1780082449300,53.83,73193.69,0.0,0.0,0.0,0.0]
[1780082454337,53.83,73196.08,0.0,0.0,0.0,0.0]
[1780082459375,53.83,73185.39,0.0,0.0,0.0,0.0]
[1780082464408,53.83,73181.39,0.0,0.0,0.0,0.0]
[1780082469449,53.83,73177.19,0.0,0.0,0.0,0.0]
[1780082474479,53.83,73182.31,0.0,0.0,0.0,0.0]
[1780082479516,53.83,73186.03,0.0,0.0,0.0,0.0]
[1780082484551,53.83,73197.01,0.0,0.0,0.0,0.0]
[1780082489585,53.83,73202.94,0.0,0.0,0.0,0.0]
[1780082494620,53.83,73204.63,0.0,0.0,0.0,0.0]
[1780082499654,53.83,73202.74,0.0,0.0,0.0,0.0]
[1780082504689,53.83,73210.02,0.0,0.0,0.0,0.0]
[1780082509725,53.83,73213.25,0.0,0.0,0.0,0.0]
[1780082514760,53.83,73204.48,0.0,0.0,0.0,0.0]
[1780082519793,53.83,73202.87,0.0,0.0,0.0,0.0]
[1780082524853,53.83,73186.68,0.0,0.0,0.0,0.0]
[1780082529888,53.83,73189.9,0.0,0.0,0.0,0.0]
[1780082534923,53.83,73195.95,0.0,0.0,0.0,0.0]
[1780082539959,53.83,73195.96,0.0,0.0,0.0,0.0]
[1780082544994,53.83,73197.18,0.0,0.0,0.0,0.0]
[1780082550032,53.83,73197.81,0.0,0.0,0.0,0.0]
[1780082555068,53.83,73201.74,0.0,0.0,0.0,0.0]
[1780082560104,53.83,73209.98,0.0,0.0,0.0,0.0]
[1780082565142,53.83,73214.65,0.0,0.0,0.0,0.0]
[1780082570173,53.83,73215.22,0.0,0.0,0.0,0.0]
[1780082575207,53.83,73215.24,0.0,0.0,0.0,0.0]
[1780082580242,53.83,73210.59,0.0,0.0,0.0,0.0]
[1780082585277,53.83,73210.25,0.0,0.0,0.0,0.0]
[1780082590311,53.83,73212.64,0.0,0.0,0.0,0.0]
[1780082595346,53.83,73217.88,0.0,0.0,0.0,0.0]
[1780082600382,53.83,73219.95,0.0,0.0,0.0,0.0]
[1780082605416,53.83,73219.44,0.0,0.0,0.0,0.0]
[1780082610474,53.83,73226.33,0.0,0.0,0.0,0.0]
[1780082611818,53.83,73210.27,0.0,0.0,0.0,0.0]
[1780082617510,53.83,73211.12,0.0,0.0,0.0,0.0]
[1780082622545,53.83,73216.26,0.0,0.0,0.0,0.0]
[1780082627580,53.83,73218.23,0.0,0.0,0.0,0.0]
[1780082632616,53.83,73219.83,0.0,0.0,0.0,0.0]
[1780082637650,53.83,73220.74,0.0,0.0,0.0,0.0]
[1780082642685,53.83,73215.71,0.0,0.0,0.0,0.0]
[1780082647719,53.83,73212.65,0.0,0.0,0.0,0.0]
[1780082652756,53.83,73217.75,0.0,0.0,0.0,0.0]
[1780082658797,53.83,73218.69,0.0,0.0,0.0,0.0]
[1780082663834,53.83,73221.2,0.0,0.0,0.0,0.0]
[1780082668867,53.83,73223.14,0.0,0.0,0.0,0.0]
[1780082673904,53.83,73236.42,0.0,0.0,0.0,0.0]
[1780082678938,53.83,73238.45,0.0,0.0,0.0,0.0]
[1780082683973,53.83,73239.58,0.0,0.0,0.0,0.0]
[1780082689009,53.83,73223.75,0.0,0.0,0.0,0.0]
[1780082694042,53.83,73224.12,0.0,0.0,0.0,0.0]
[1780082699079,53.83,73216.36,0.0,0.0,0.0,0.0]
[1780082704116,53.83,73227.02,0.0,0.0,0.0,0.0]
[1780082709148,53.83,73233.73,0.0,0.0,0.0,0.0]
[1780082714185,53.83,73235.67,0.0,0.0,0.0,0.0]
[1780082719218,53.83,73256.75,0.0,0.0,0.0,0.0]
[1780082724258,53.83,73245.88,0.0,0.0,0.0,0.0]
[1780082729291,53.83,73240.76,0.0,0.0,0.0,0.0]
[1780082734327,53.83,73233.89,0.0,0.0,0.0,0.0]
[1780082739360,53.83,73243.95,0.0,0.0,0.0,0.0]
[1780082744398,53.83,73246.73,0.0,0.0,0.0,0.0]
[1780082749431,53.83,73245.83,0.0,0.0,0.0,0.0]
[1780082754466,53.83,73233.48,0.0,0.0,0.0,0.0]
[1780082759523,53.83,73238.49,0.0,0.0,0.0,0.0]
[1780082764539,53.83,73239.53,0.0,0.0,0.0,0.0]
[1780082769577,53.83,73240.65,0.0,0.0,0.0,0.0]
[1780082774612,53.83,73244.97,0.0,0.0,0.0,0.0]
[1780082779649,53.83,73240.58,0.0,0.0,0.0,0.0]
[1780082784686,53.83,73239.65,0.0,0.0,0.0,0.0]
[1780082789720,53.83,73240.42,0.0,0.0,0.0,0.0]
[1780082794754,53.83,73241.74,0.0,0.0,0.0,0.0]
[1780082799795,53.83,73243.96,0.0,0.0,0.0,0.0]
[1780082804828,53.83,73237.58,0.0,0.0,0.0,0.0]
[1780082810871,53.83,73236.38,0.0,0.0,0.0,0.0]
[1780082815905,53.83,73236.63,0.0,0.0,0.0,0.0]
[1780082820945,53.83,73237.89,0.0,0.0,0.0,0.0]
[1780082825975,53.83,73233.16,0.0,0.0,0.0,0.0]
[1780082832021,53.83,73232.0,0.0,0.0,0.0,0.0]
[1780082837055,53.83,73233.93,0.0,0.0,0.0,0.0]
[1780082842091,53.83,73237.23,0.0,0.0,0.0,0.0]
[1780082847126,53.83,73247.83,0.0,0.0,0.0,0.0]
[1780082852164,53.83,73242.4,0.0,0.0,0.0,0.0]
[1780082857198,53.83,73242.46,0.0,0.0,0.0,0.0]
[1780082862232,53.83,73242.81,0.0,0.0,0.0,0.0]
[1780082867267,53.83,73242.94,0.0,0.0,0.0,0.0]
[1780082873310,53.83,73241.57,0.0,0.0,0.0,0.0]
[1780082878344,53.83,73241.4,0.0,0.0,0.0,0.0]
[1780082883378,53.83,73243.14,0.0,0.0,0.0,0.0]
[1780082888414,53.83,73243.22,0.0,0.0,0.0,0.0]
[1780082893830,53.83,73244.27,0.0,0.0,0.0,0.0]
[1780082899494,53.83,73243.25,0.0,0.0,0.0,0.0]
[1780082904528,53.83,73232.03,0.0,0.0,0.0,0.0]
[1780082909573,53.83,73234.76,0.0,0.0,0.0,0.0]
[1780082914604,53.83,73235.32,0.0,0.0,0.0,0.0]
[1780082919635,53.83,73234.51,0.0,0.0,0.0,0.0]
[1780082924670,53.83,73234.06,0.0,0.0,0.0,0.0]
[1780082931719,53.83,73232.99,0.0,0.0,0.0,0.0]
[1780082936753,53.83,73231.3,0.0,0.0,0.0,0.0]
[1780082941791,53.83,73233.48,0.0,0.0,0.0,0.0]
[1780082949847,53.83,73232.64,0.0,0.0,0.0,0.0]
[1780082954881,53.83,73236.09,0.0,0.0,0.0,0.0]
[1780082959916,53.83,73237.14,0.0,0.0,0.0,0.0]
[1780082964957,53.83,73238.11,0.0,0.0,0.0,0.0]
[1780082970994,53.83,73238.84,0.0,0.0,0.0,0.0]
[1780082974395,53.83,73205.06,0.0,0.0,0.0,0.0]
[1780082980057,53.83,73208.16,0.0,0.0,0.0,0.0]
[1780082985092,53.83,73215.27,0.0,0.0,0.0,0.0]
[1780082990129,53.83,73216.36,0.0,0.0,0.0,0.0]
[1780082995163,53.83,73221.3,0.0,0.0,0.0,0.0]
[1780083000200,53.83,73237.79,0.0,0.0,0.0,0.0]
[1780083005244,53.83,73249.65,0.0,0.0,0.0,0.0]
[1780083010267,53.83,73251.7,0.0,0.0,0.0,0.0]
[1780083015306,53.83,73253.37,0.0,0.0,0.0,0.0]
[1780083021344,53.83,73250.34,0.0,0.0,0.0,0.0]
[1780083026379,53.83,73252.46,0.0,0.0,0.0,0.0]
[1780083031414,53.83,73252.7,0.0,0.0,0.0,0.0]
[1780083037456,53.83,73252.49,0.0,0.0,0.0,0.0]
[1780083042492,53.83,73253.64,0.0,0.0,0.0,0.0]
[1780083047527,53.83,73252.37,0.0,0.0,0.0,0.0]
[1780083052562,53.83,73252.82,0.0,0.0,0.0,0.0]
[1780083057597,53.83,73253.13,0.0,0.0,0.0,0.0]
[1780083062662,53.83,73264.77,0.0,0.0,0.0,0.0]
[1780083065029,53.83,73285.78,0.0,0.0,0.0,0.0]
[1780083070700,53.83,73307.33,0.0,0.0,0.0,0.0]
[1780083075107,53.83,73333.51,0.0,0.0,0.0,0.0]
[1780083080778,53.83,73346.79,0.0,0.0,0.0,0.0]
[1780083085823,53.83,73343.24,0.0,0.0,0.0,0.0]
[1780083090854,53.83,73333.71,0.0,0.0,0.0,0.0]
[1780083093875,53.83,73322.72,0.0,0.0,0.0,0.0]
[1780083098911,53.83,73324.12,0.0,0.0,0.0,0.0]
[1780083103945,53.83,73329.02,0.0,0.0,0.0,0.0]
[1780083108980,53.83,73344.91,0.0,0.0,0.0,0.0]
[1780083114015,53.83,73349.65,0.0,0.0,0.0,0.0]
[1780083119052,53.83,73349.3,0.0,0.0,0.0,0.0]
[1780083124090,53.83,73339.05,0.0,0.0,0.0,0.0]
[1780083129129,53.83,73340.11,0.0,0.0,0.0,0.0]
[1780083134163,53.83,73341.54,0.0,0.0,0.0,0.0]
[1780083139201,53.83,73342.87,0.0,0.0,0.0,0.0]
[1780083144233,53.83,73342.43,0.0,0.0,0.0,0.0]
[1780083149268,53.83,73343.79,0.0,0.0,0.0,0.0]
[1780083154308,53.83,73360.06,0.0,0.0,0.0,0.0]
[1780083159338,53.83,73357.48,0.0,0.0,0.0,0.0]
[1780083164373,53.83,73363.22,0.0,0.0,0.0,0.0]
[1780083169408,53.83,73371.04,0.0,0.0,0.0,0.0]
[1780083174443,53.83,73374.28,0.0,0.0,0.0,0.0]
[1780083179480,53.83,73376.68,0.0,0.0,0.0,0.0]
[1780083184526,53.83,73400.88,0.0,0.0,0.0,0.0]
[1780083189563,53.83,73415.99,0.0,0.0,0.0,0.0]
[1780083194598,53.83,73424.76,0.0,0.0,0.0,0.0]
[1780083199645,53.83,73435.97,0.0,0.0,0.0,0.0]
[1780083204677,53.83,73449.52,0.0,0.0,0.0,0.0]
[1780083209712,53.83,73449.73,0.0,0.0,0.0,0.0]
[1780083214748,53.83,73462.47,0.0,0.0,0.0,0.0]
[1780083219785,53.83,73462.29,0.0,0.0,0.0,0.0]
[1780083224820,53.83,73457.12,0.0,0.0,0.0,0.0]
[1780083229859,53.83,73446.49,0.0,0.0,0.0,0.0]
[1780083234897,53.83,73441.56,0.0,0.0,0.0,0.0]
[1780083239929,53.83,73442.1,0.0,0.0,0.0,0.0]
[1780083244965,53.83,73450.49,0.0,0.0,0.0,0.0]
[1780083250000,53.83,73446.74,0.0,0.0,0.0,0.0]
[1780083256390,53.83,73443.81,0.0,0.0,0.0,0.0]
[1780083262091,53.83,73452.39,0.0,0.0,0.0,0.0]
[1780083267125,53.83,73464.91,0.0,0.0,0.0,0.0]
[1780083272159,53.83,73462.05,0.0,0.0,0.0,0.0]
[1780083277196,53.83,73457.33,0.0,0.0,0.0,0.0]
[1780083282232,53.83,73456.59,0.0,0.0,0.0,0.0]
[1780083287268,53.83,73446.59,0.0,0.0,0.0,0.0]
[1780083292301,53.83,73450.7,0.0,0.0,0.0,0.0]
[1780083297337,53.83,73461.51,0.0,0.0,0.0,0.0]
[1780083302432,53.83,73470.87,0.0,0.0,0.0,0.0]
[1780083303390,53.83,73494.52,0.0,0.0,0.0,1e-05]
[1780083308425,53.83,73499.34,0.0,0.0,0.0,1e-05]
[1780083313464,53.83,73511.66,0.0,0.0,0.0,1e-05]
[1780083318499,53.83,73520.01,0.0,0.0,0.0,1e-05]
[1780083323534,53.83,73519.1,0.0,0.0,0.0,1e-05]
[1780083328569,53.83,73520.57,0.0,0.0,0.0,1e-05]
[1780083333604,53.83,73520.14,0.0,0.0,0.0,1e-05]
[1780083338640,53.83,73537.33,0.0,0.0,0.0,1e-05]
[1780083343681,53.83,73525.38,0.0,0.0,0.0,1e-05]
[1780083348727,53.83,73515.97,0.0,0.0,0.0,1e-05]
[1780083353761,53.83,73506.5,0.0,0.0,0.0,1e-05]
[1780083358795,53.83,73499.52,0.0,0.0,0.0,1e-05]
[1780083363833,53.83,73516.95,0.0,0.0,0.0,1e-05]
[1780083368866,53.83,73533.32,0.0,0.0,0.0,1e-05]
[1780083373905,53.83,73518.88,0.0,0.0,0.0,1e-05]
[1780083378941,53.83,73508.53,0.0,0.0,0.0,1e-05]
[1780083383976,53.83,73509.18,0.0,0.0,0.0,1e-05]
[1780083389012,53.83,73513.77,0.0,0.0,0.0,1e-05]
[1780083394048,53.83,73531.04,0.0,0.0,0.0,1e-05]
[1780083399081,53.83,73537.11,0.0,0.0,0.0,1e-05]
[1780083404121,53.83,73530.98,0.0,0.0,0.0,1e-05]
[1780083409157,53.83,73523.78,0.0,0.0,0.0,1e-05]
[1780083414190,53.83,73529.32,0.0,0.0,0.0,1e-05]
[1780083419225,53.83,73534.72,0.0,0.0,0.0,1e-05]
[1780083424261,53.83,73541.5,0.0,0.0,0.0,1e-05]
[1780083429297,53.83,73526.52,0.0,0.0,0.0,1e-05]
[1780083434439,53.83,73521.13,0.0,0.0,0.0,1e-05]
[1780083440388,53.83,73530.12,0.0,0.0,0.0,1e-05]
[1780083445423,53.83,73526.99,0.0,0.0,0.0,1e-05]
[1780083450459,53.83,73532.75,0.0,0.0,0.0,1e-05]
[1780083455493,53.83,73561.83,0.0,0.0,0.0,1e-05]
[1780083460531,53.83,73562.74,0.0,0.0,0.0,1e-05]
[1780083465569,53.83,73568.31,0.0,0.0,0.0,1e-05]
[1780083470601,53.83,73571.02,0.0,0.0,0.0,1e-05]
[1780083475643,53.83,73580.24,0.0,0.0,0.0,1e-05]
[1780083480726,53.83,73579.53,0.0,0.0,0.0,1e-05]
[1780083485777,53.83,73593.4,0.0,0.0,0.0,1e-05]
[1780083490812,53.83,73607.17,0.0,0.0,0.0,1e-05]
[1780083495849,53.83,73603.51,0.0,0.0,0.0,1e-05]
[1780083500884,53.83,73600.21,0.0,0.0,0.0,1e-05]
[1780083505919,53.83,73600.58,0.0,0.0,0.0,1e-05]
[1780083510953,53.83,73605.5,0.0,0.0,0.0,1e-05]
[1780083515995,53.83,73609.12,0.0,0.0,0.0,1e-05]
[1780083521047,53.83,73615.58,0.0,0.0,0.0,1e-05]
[1780083526081,53.83,73610.27,0.0,0.0,0.0,1e-05]
[1780083531116,53.83,73616.59,0.0,0.0,0.0,1e-05]
[1780083536152,53.83,73616.14,0.0,0.0,0.0,1e-05]
[1780083541187,53.83,73614.95,0.0,0.0,0.0,1e-05]
[1780083546221,53.83,73596.38,0.0,0.0,0.0,1e-05]
[1780083551256,53.83,73594.35,0.0,0.0,0.0,1e-05]
[1780083556295,53.83,73592.05,0.0,0.0,0.0,1e-05]
[1780083561326,53.83,73592.65,0.0,0.0,0.0,1e-05]
[1780083566361,53.83,73593.94,0.0,0.0,0.0,1e-05]
[1780083571398,53.83,73596.22,0.0,0.0,0.0,1e-05]
[1780083576432,53.83,73608.34,0.0,0.0,0.0,1e-05]
[1780083581466,53.83,73609.69,0.0,0.0,0.0,1e-05]
[1780083586508,53.83,73610.12,0.0,0.0,0.0,1e-05]
[1780083591536,53.83,73593.79,0.0,0.0,0.0,1e-05]
[1780083596571,53.83,73595.11,0.0,0.0,0.0,1e-05]
[1780083601606,53.83,73596.24,0.0,0.0,0.0,1e-05]
[1780083606650,53.83,73618.37,0.0,0.0,0.0,1e-05]
[1780083611685,53.83,73622.4,0.0,0.0,0.0,1e-05]
[1780083616721,53.83,73623.55,0.0,0.0,0.0,1e-05]
[1780083621756,53.83,73620.93,0.0,0.0,0.0,1e-05]
[1780083626792,53.83,73614.62,0.0,0.0,0.0,1e-05]
[1780083631827,53.83,73606.11,0.0,0.0,0.0,1e-05]
[1780083636862,53.83,73605.65,0.0,0.0,0.0,1e-05]
[1780083641903,53.83,73621.48,0.0,0.0,0.0,1e-05]
[1780083646938,53.83,73623.74,0.0,0.0,0.0,1e-05]
[1780083651968,53.83,73621.08,0.0,0.0,0.0,1e-05]
[1780083657004,53.83,73618.82,0.0,0.0,0.0,1e-05]
[1780083662044,53.83,73625.5,0.0,0.0,0.0,1e-05]
[1780083667081,53.83,73625.62,0.0,0.0,0.0,1e-05]
[1780083672118,53.83,73626.95,0.0,0.0,0.0,1e-05]
[1780083677153,53.83,73624.9,0.0,0.0,0.0,1e-05]
[1780083682190,53.83,73623.22,0.0,0.0,0.0,1e-05]
[1780083687226,53.83,73618.34,0.0,0.0,0.0,1e-05]
[1780083692261,53.83,73607.86,0.0,0.0,0.0,1e-05]
[1780083697297,53.83,73610.13,0.0,0.0,0.0,1e-05]
[1780083702333,53.83,73603.34,0.0,0.0,0.0,1e-05]
[1780083707366,53.83,73596.37,0.0,0.0,0.0,1e-05]
[1780083712404,53.83,73595.0,0.0,0.0,0.0,1e-05]
[1780083717438,53.83,73592.02,0.0,0.0,0.0,1e-05]
[1780083722473,53.83,73593.44,0.0,0.0,0.0,1e-05]
[1780083727508,53.83,73577.94,0.0,0.0,0.0,1e-05]
[1780083732542,53.83,73594.68,0.0,0.0,0.0,1e-05]
[1780083737578,53.83,73591.87,0.0,0.0,0.0,1e-05]
[1780083742612,53.83,73595.81,0.0,0.0,0.0,1e-05]
[1780083747647,53.83,73601.14,0.0,0.0,0.0,1e-05]
[1780083752682,53.83,73600.48,0.0,0.0,0.0,1e-05]
[1780083757718,53.83,73601.24,0.0,0.0,0.0,1e-05]
[1780083763759,53.83,73601.34,0.0,0.0,0.0,1e-05]
[1780083768794,53.83,73600.19,0.0,0.0,0.0,1e-05]
[1780083773832,53.83,73592.95,0.0,0.0,0.0,1e-05]
[1780083778867,53.83,73589.29,0.0,0.0,0.0,1e-05]
[1780083783902,53.83,73588.3,0.0,0.0,0.0,1e-05]
[1780083788937,53.83,73590.57,0.0,0.0,0.0,1e-05]
[1780083793973,53.83,73587.24,0.0,0.0,0.0,1e-05]
[1780083799007,53.83,73586.91,0.0,0.0,0.0,1e-05]
[1780083804044,53.83,73579.78,0.0,0.0,0.0,1e-05]
[1780083809080,53.83,73571.96,0.0,0.0,0.0,1e-05]
[1780083814114,53.83,73573.5,0.0,0.0,0.0,1e-05]
[1780083819150,53.83,73575.55,0.0,0.0,0.0,1e-05]
[1780083826199,53.83,73575.23,0.0,0.0,0.0,1e-05]
[1780083831234,53.83,73569.56,0.0,0.0,0.0,1e-05]
[1780083836268,53.83,73576.4,0.0,0.0,0.0,1e-05]
[1780083841306,53.83,73578.23,0.0,0.0,0.0,1e-05]
[1780083846340,53.83,73575.75,0.0,0.0,0.0,1e-05]
[1780083851376,53.83,73575.28,0.0,0.0,0.0,1e-05]
[1780083856425,53.83,73564.76,0.0,0.0,0.0,1e-05]
[1780083861460,53.83,73558.99,0.0,0.0,0.0,1e-05]
[1780083866494,53.83,73564.98,0.0,0.0,0.0,1e-05]
[1780083871529,53.83,73562.62,0.0,0.0,0.0,1e-05]
[1780083876564,53.83,73568.74,0.0,0.0,0.0,1e-05]
[1780083881600,53.83,73572.09,0.0,0.0,0.0,1e-05]
[1780083887649,53.83,73585.7,0.0,0.0,0.0,1e-05]
[1780083892680,53.83,73587.26,0.0,0.0,0.0,1e-05]
[1780083897720,53.83,73586.1,0.0,0.0,0.0,1e-05]
[1780083902752,53.83,73589.68,0.0,0.0,0.0,1e-05]
[1780083907787,53.83,73589.24,0.0,0.0,0.0,1e-05]
[1780083912822,53.83,73583.02,0.0,0.0,0.0,1e-05]
[1780083917865,53.83,73587.8,0.0,0.0,0.0,1e-05]
[1780083922893,53.83,73596.68,0.0,0.0,0.0,1e-05]
[1780083927927,53.83,73597.34,0.0,0.0,0.0,1e-05]
[1780083932965,53.83,73598.99,0.0,0.0,0.0,1e-05]
[1780083938000,53.83,73598.22,0.0,0.0,0.0,1e-05]
[1780083943037,53.83,73600.69,0.0,0.0,0.0,1e-05]
[1780083948071,53.83,73604.33,0.0,0.0,0.0,1e-05]
[1780083953107,53.83,73607.0,0.0,0.0,0.0,1e-05]
[1780083958144,53.83,73616.34,0.0,0.0,0.0,1e-05]
[1780083963186,53.83,73597.79,0.0,0.0,0.0,1e-05]
[1780083968216,53.83,73594.95,0.0,0.0,0.0,1e-05]
[1780083973250,53.83,73595.63,0.0,0.0,0.0,1e-05]
[1780083978290,53.83,73595.21,0.0,0.0,0.0,1e-05]
[1780083983321,53.83,73577.63,0.0,0.0,0.0,1e-05]
[1780083988356,53.83,73570.72,0.0,0.0,0.0,1e-05]
[1780083993391,53.83,73566.48,0.0,0.0,0.0,1e-05]
[1780083998427,53.83,73567.81,0.0,0.0,0.0,1e-05]
[1780084003463,53.83,73566.53,0.0,0.0,0.0,1e-05]
[1780084008497,53.83,73559.13,0.0,0.0,0.0,1e-05]
[1780084013532,53.83,73552.41,0.0,0.0,0.0,1e-05]
[1780084018568,53.83,73562.1,0.0,0.0,0.0,1e-05]
[1780084023603,53.83,73561.61,0.0,0.0,0.0,1e-05]
[1780084028638,53.83,73561.9,0.0,0.0,0.0,1e-05]
[1780084034681,53.83,73563.49,0.0,0.0,0.0,1e-05]
[1780084039717,53.83,73563.89,0.0,0.0,0.0,1e-05]
[1780084044750,53.83,73563.8,0.0,0.0,0.0,1e-05]
[1780084049787,53.83,73565.67,0.0,0.0,0.0,1e-05]
[1780084054822,53.83,73580.78,0.0,0.0,0.0,1e-05]
[1780084059856,53.83,73587.98,0.0,0.0,0.0,1e-05]
[1780084064893,53.83,73576.21,0.0,0.0,0.0,1e-05]
[1780084069927,53.83,73562.56,0.0,0.0,0.0,1e-05]
[1780084074962,53.83,73555.06,0.0,0.0,0.0,1e-05]
[1780084079997,53.83,73554.57,0.0,0.0,0.0,1e-05]
[1780084085032,53.83,73549.24,0.0,0.0,0.0,0.0]
[1780084090067,53.83,73550.51,0.0,0.0,0.0,1e-05]
[1780084095103,53.83,73547.42,0.0,0.0,0.0,0.0]
[1780084100138,53.83,73551.88,0.0,0.0,0.0,1e-05]
[1780084105173,53.83,73550.44,0.0,0.0,0.0,1e-05]
[1780084110209,53.83,73545.15,0.0,0.0,0.0,0.0]
[1780084117258,53.83,73551.14,0.0,0.0,0.0,0.0]
[1780084122677,53.83,73551.05,0.0,0.0,0.0,0.0]
[1780084128335,53.83,73551.17,0.0,0.0,0.0,0.0]
[1780084133370,53.83,73550.71,0.0,0.0,0.0,0.0]
[1780084138407,53.83,73551.03,0.0,0.0,0.0,0.0]
[1780084143440,53.83,73559.31,0.0,0.0,0.0,1e-05]
[1780084148475,53.83,73558.61,0.0,0.0,0.0,1e-05]
[1780084153511,53.83,73558.17,0.0,0.0,0.0,1e-05]
[1780084158548,53.83,73551.74,0.0,0.0,0.0,0.0]
[1780084163581,53.83,73552.0,0.0,0.0,0.0,0.0]
[1780084168616,53.83,73554.86,0.0,0.0,0.0,0.0]
[1780084173651,53.83,73554.49,0.0,0.0,0.0,0.0]
[1780084178688,53.83,73551.72,0.0,0.0,0.0,0.0]
[1780084183720,53.83,73553.05,0.0,0.0,0.0,0.0]
[1780084188756,53.83,73559.62,0.0,0.0,0.0,0.0]
[1780084193792,53.83,73566.91,0.0,0.0,0.0,1e-05]
[1780084198825,53.83,73566.19,0.0,0.0,0.0,1e-05]
[1780084203873,53.83,73574.35,0.0,0.0,0.0,1e-05]
[1780084208901,53.83,73562.9,0.0,0.0,0.0,1e-05]
[1780084213936,53.83,73560.02,0.0,0.0,0.0,0.0]
[1780084218975,53.83,73558.94,0.0,0.0,0.0,0.0]
[1780084224029,53.83,73559.7,0.0,0.0,0.0,0.0]
[1780084229046,53.83,73564.03,0.0,0.0,0.0,1e-05]
[1780084234094,53.83,73561.17,0.0,0.0,0.0,0.0]
[1780084239127,53.83,73548.41,0.0,0.0,0.0,0.0]
[1780084244164,53.83,73529.69,0.0,0.0,0.0,0.0]
[1780084249197,53.83,73527.92,0.0,0.0,0.0,0.0]
[1780084254232,53.83,73528.01,0.0,0.0,0.0,0.0]
[1780084259266,53.83,73526.69,0.0,0.0,0.0,0.0]
[1780084264302,53.83,73542.87,0.0,0.0,0.0,0.0]
[1780084269338,53.83,73535.11,0.0,0.0,0.0,0.0]
[1780084274373,53.83,73535.38,0.0,0.0,0.0,0.0]
[1780084279407,53.83,73539.9,0.0,0.0,0.0,0.0]
[1780084284442,53.83,73539.6,0.0,0.0,0.0,0.0]
[1780084289480,53.83,73540.34,0.0,0.0,0.0,0.0]
[1780084294515,53.83,73540.17,0.0,0.0,0.0,0.0]
[1780084299548,53.83,73540.18,0.0,0.0,0.0,0.0]
[1780084304584,53.83,73538.61,0.0,0.0,0.0,0.0]
[1780084309618,53.83,73540.12,0.0,0.0,0.0,0.0]
[1780084314657,53.83,73540.35,0.0,0.0,0.0,0.0]
[1780084319692,53.83,73527.4,0.0,0.0,0.0,0.0]
[1780084324727,53.83,73517.7,0.0,0.0,0.0,0.0]
[1780084329761,53.83,73510.38,0.0,0.0,0.0,0.0]
[1780084334797,53.83,73510.1,0.0,0.0,0.0,0.0]
[1780084339837,53.83,73516.79,0.0,0.0,0.0,0.0]
[1780084344871,53.83,73503.96,0.0,0.0,0.0,0.0]
[1780084349906,53.83,73515.17,0.0,0.0,0.0,0.0]
[1780084354954,53.83,73513.58,0.0,0.0,0.0,0.0]
[1780084359990,53.83,73501.12,0.0,0.0,0.0,0.0]
[1780084365025,53.83,73509.13,0.0,0.0,0.0,0.0]
[1780084370060,53.83,73526.45,0.0,0.0,0.0,0.0]
[1780084375097,53.83,73518.76,0.0,0.0,0.0,0.0]
[1780084380131,53.83,73519.26,0.0,0.0,0.0,0.0]
[1780084385167,53.83,73515.96,0.0,0.0,0.0,0.0]
[1780084390236,53.83,73516.34,0.0,0.0,0.0,0.0]
[1780084395241,53.83,73525.9,0.0,0.0,0.0,0.0]
[1780084400276,53.83,73528.58,0.0,0.0,0.0,0.0]
[1780084405311,53.83,73546.91,0.0,0.0,0.0,0.0]
[1780084410346,53.83,73552.79,0.0,0.0,0.0,0.0]
[1780084415381,53.83,73554.55,0.0,0.0,0.0,0.0]
[1780084420433,53.83,73555.51,0.0,0.0,0.0,0.0]
[1780084425452,53.83,73545.06,0.0,0.0,0.0,0.0]
[1780084430486,53.83,73536.34,0.0,0.0,0.0,0.0]
[1780084435521,53.83,73537.06,0.0,0.0,0.0,0.0]
[1780084440561,53.83,73537.98,0.0,0.0,0.0,0.0]
[1780084445593,53.83,73522.48,0.0,0.0,0.0,0.0]
[1780084450626,53.83,73513.27,0.0,0.0,0.0,0.0]
[1780084455661,53.83,73520.09,0.0,0.0,0.0,0.0]
[1780084460697,53.83,73519.72,0.0,0.0,0.0,0.0]
[1780084465732,53.83,73515.91,0.0,0.0,0.0,0.0]
[1780084470775,53.83,73515.25,0.0,0.0,0.0,0.0]
[1780084472781,53.83,73502.41,0.0,0.0,0.0,0.0]
[1780084477816,53.83,73497.11,0.0,0.0,0.0,0.0]
[1780084482851,53.83,73493.13,0.0,0.0,0.0,0.0]
[1780084487885,53.83,73494.22,0.0,0.0,0.0,0.0]
[1780084492921,53.83,73493.75,0.0,0.0,0.0,0.0]
[1780084497957,53.83,73493.9,0.0,0.0,0.0,0.0]
[1780084502992,53.83,73485.13,0.0,0.0,0.0,0.0]
[1780084508027,53.83,73500.74,0.0,0.0,0.0,0.0]
[1780084513063,53.83,73504.19,0.0,0.0,0.0,0.0]
[1780084518117,53.83,73501.24,0.0,0.0,0.0,0.0]
[1780084523135,53.83,73519.37,0.0,0.0,0.0,0.0]
[1780084528171,53.83,73510.35,0.0,0.0,0.0,0.0]
[1780084533205,53.83,73513.95,0.0,0.0,0.0,0.0]
[1780084538243,53.83,73512.38,0.0,0.0,0.0,0.0]
[1780084543276,53.83,73507.75,0.0,0.0,0.0,0.0]
[1780084548310,53.83,73499.46,0.0,0.0,0.0,0.0]
[1780084553347,53.83,73496.75,0.0,0.0,0.0,0.0]
[1780084558381,53.83,73495.08,0.0,0.0,0.0,0.0]
[1780084563422,53.83,73479.31,0.0,0.0,0.0,0.0]
[1780084568455,53.83,73476.54,0.0,0.0,0.0,0.0]
[1780084573491,53.83,73476.26,0.0,0.0,0.0,0.0]
[1780084578530,53.83,73463.19,0.0,0.0,0.0,0.0]
[1780084583565,53.83,73452.91,0.0,0.0,0.0,0.0]
[1780084588601,53.83,73451.42,0.0,0.0,0.0,0.0]
[1780084593639,53.83,73451.94,0.0,0.0,0.0,0.0]
[1780084599680,53.83,73451.25,0.0,0.0,0.0,0.0]
[1780084605721,53.83,73467.61,0.0,0.0,0.0,0.0]
[1780084610797,53.83,73455.3,0.0,0.0,0.0,0.0]
[1780084614817,53.83,73432.32,0.0,0.0,0.0,0.0]
[1780084620859,53.83,73432.97,0.0,0.0,0.0,0.0]
[1780084625896,53.83,73419.91,0.0,0.0,0.0,0.0]
[1780084630929,53.83,73417.55,0.0,0.0,0.0,0.0]
[1780084633952,53.83,73439.86,0.0,0.0,0.0,0.0]
[1780084638991,53.83,73439.19,0.0,0.0,0.0,0.0]
[1780084645032,53.83,73442.18,0.0,0.0,0.0,0.0]
[1780084650064,53.83,73441.76,0.0,0.0,0.0,0.0]
[1780084655098,53.83,73441.21,0.0,0.0,0.0,0.0]
[1780084661142,53.83,73442.47,0.0,0.0,0.0,0.0]
[1780084666175,53.83,73443.65,0.0,0.0,0.0,0.0]
[1780084671211,53.83,73441.46,0.0,0.0,0.0,0.0]
[1780084676246,53.83,73440.55,0.0,0.0,0.0,0.0]
[1780084681281,53.83,73435.32,0.0,0.0,0.0,0.0]
[1780084686325,53.83,73423.52,0.0,0.0,0.0,0.0]
[1780084691361,53.83,73418.3,0.0,0.0,0.0,0.0]
[1780084696396,53.83,73419.9,0.0,0.0,0.0,0.0]
[1780084701430,53.83,73421.11,0.0,0.0,0.0,0.0]
[1780084706466,53.83,73422.66,0.0,0.0,0.0,0.0]
[1780084711501,53.83,73423.64,0.0,0.0,0.0,0.0]
[1780084716535,53.83,73433.13,0.0,0.0,0.0,0.0]
[1780084721571,53.83,73432.91,0.0,0.0,0.0,0.0]
[1780084726605,53.83,73433.35,0.0,0.0,0.0,0.0]
[1780084731641,53.83,73436.25,0.0,0.0,0.0,0.0]
[1780084736675,53.83,73436.09,0.0,0.0,0.0,0.0]
[1780084741712,53.83,73429.44,0.0,0.0,0.0,0.0]
[1780084746749,53.83,73436.34,0.0,0.0,0.0,0.0]
[1780084751783,53.83,73437.15,0.0,0.0,0.0,0.0]
[1780084756817,53.83,73438.87,0.0,0.0,0.0,0.0]
[1780084761853,53.83,73438.08,0.0,0.0,0.0,0.0]
[1780084766892,53.83,73434.87,0.0,0.0,0.0,0.0]
[1780084771925,53.83,73432.99,0.0,0.0,0.0,0.0]
[1780084776958,53.83,73433.88,0.0,0.0,0.0,0.0]
[1780084781993,53.83,73430.79,0.0,0.0,0.0,0.0]
[1780084787031,53.83,73436.82,0.0,0.0,0.0,0.0]
[1780084792063,53.83,73432.26,0.0,0.0,0.0,0.0]
[1780084797098,53.83,73442.61,0.0,0.0,0.0,0.0]
[1780084800142,53.83,73417.01,0.0,0.0,0.0,0.0]
[1780084803554,53.83,73441.18,0.0,0.0,0.0,0.0]
[1780084809236,53.83,73443.26,0.0,0.0,0.0,0.0]
[1780084814271,53.83,73442.9,0.0,0.0,0.0,0.0]
[1780084819311,53.83,73455.24,0.0,0.0,0.0,0.0]
[1780084824352,53.83,73457.11,0.0,0.0,0.0,0.0]
[1780084829386,53.83,73457.99,0.0,0.0,0.0,0.0]
[1780084834417,53.83,73462.27,0.0,0.0,0.0,0.0]
[1780084839452,53.83,73470.01,0.0,0.0,0.0,0.0]
[1780084844487,53.83,73467.4,0.0,0.0,0.0,0.0]
[1780084849522,53.83,73466.9,0.0,0.0,0.0,0.0]
[1780084854557,53.83,73466.76,0.0,0.0,0.0,0.0]
[1780084859593,53.83,73466.16,0.0,0.0,0.0,0.0]
[1780084864628,53.83,73473.65,0.0,0.0,0.0,0.0]
[1780084869662,53.83,73473.47,0.0,0.0,0.0,0.0]
[1780084874698,53.83,73475.24,0.0,0.0,0.0,0.0]
[1780084879733,53.83,73475.47,0.0,0.0,0.0,0.0]
[1780084884767,53.83,73471.23,0.0,0.0,0.0,0.0]
[1780084889801,53.83,73469.72,0.0,0.0,0.0,0.0]
[1780084894837,53.83,73475.06,0.0,0.0,0.0,0.0]
[1780084899876,53.83,73478.57,0.0,0.0,0.0,0.0]
[1780084904908,53.83,73487.3,0.0,0.0,0.0,0.0]
[1780084909944,53.83,73488.13,0.0,0.0,0.0,0.0]
[1780084914978,53.83,73483.39,0.0,0.0,0.0,0.0]
[1780084920035,53.83,73473.11,0.0,0.0,0.0,0.0]
[1780084925061,53.83,73475.16,0.0,0.0,0.0,0.0]
[1780084930099,53.83,73478.44,0.0,0.0,0.0,0.0]
[1780084935130,53.83,73478.0,0.0,0.0,0.0,0.0]
[1780084940166,53.83,73475.65,0.0,0.0,0.0,0.0]
[1780084945202,53.83,73473.62,0.0,0.0,0.0,0.0]
[1780084950237,53.83,73470.77,0.0,0.0,0.0,0.0]
[1780084955271,53.83,73465.65,0.0,0.0,0.0,0.0]
[1780084960309,53.83,73453.7,0.0,0.0,0.0,0.0]
[1780084965343,53.83,73456.86,0.0,0.0,0.0,0.0]
[1780084970380,53.83,73457.3,0.0,0.0,0.0,0.0]
[1780084975413,53.83,73458.21,0.0,0.0,0.0,0.0]
[1780084980449,53.83,73455.41,0.0,0.0,0.0,0.0]
[1780084985488,53.83,73461.09,0.0,0.0,0.0,0.0]
[1780084990529,53.83,73462.27,0.0,0.0,0.0,0.0]
[1780084995557,53.83,73448.77,0.0,0.0,0.0,0.0]
[1780085000594,53.83,73448.97,0.0,0.0,0.0,0.0]
[1780085005627,53.83,73448.7,0.0,0.0,0.0,0.0]
[1780085010661,53.83,73452.85,0.0,0.0,0.0,0.0]
[1780085015697,53.83,73454.17,0.0,0.0,0.0,0.0]
[1780085020732,53.83,73452.16,0.0,0.0,0.0,0.0]
[1780085025772,53.83,73439.26,0.0,0.0,0.0,0.0]
[1780085030807,53.83,73441.96,0.0,0.0,0.0,0.0]
[1780085035841,53.83,73441.71,0.0,0.0,0.0,0.0]
[1780085040875,53.83,73442.22,0.0,0.0,0.0,0.0]
[1780085045913,53.83,73429.07,0.0,0.0,0.0,0.0]
[1780085050983,53.83,73431.63,0.0,0.0,0.0,0.0]
[1780085056000,53.83,73421.57,0.0,0.0,0.0,0.0]
[1780085061036,53.83,73431.39,0.0,0.0,0.0,0.0]
[1780085066069,53.83,73426.79,0.0,0.0,0.0,0.0]
[1780085071105,53.83,73438.37,0.0,0.0,0.0,0.0]
[1780085076141,53.83,73444.51,0.0,0.0,0.0,0.0]
[1780085081175,53.83,73454.99,0.0,0.0,0.0,0.0]
[1780085086210,53.83,73459.88,0.0,0.0,0.0,0.0]
[1780085091245,53.83,73461.26,0.0,0.0,0.0,0.0]
[1780085096281,53.83,73464.73,0.0,0.0,0.0,0.0]
[1780085101317,53.83,73475.24,0.0,0.0,0.0,0.0]
[1780085106354,53.83,73472.27,0.0,0.0,0.0,0.0]
[1780085111388,53.83,73473.59,0.0,0.0,0.0,0.0]
[1780085116425,53.83,73476.45,0.0,0.0,0.0,0.0]
[1780085121463,53.83,73477.9,0.0,0.0,0.0,0.0]
[1780085126499,53.83,73478.25,0.0,0.0,0.0,0.0]
[1780085132538,53.83,73478.44,0.0,0.0,0.0,0.0]
[1780085137573,53.83,73478.11,0.0,0.0,0.0,0.0]
[1780085142608,53.83,73464.49,0.0,0.0,0.0,0.0]
[1780085148650,53.83,73465.54,0.0,0.0,0.0,0.0]
[1780085153685,53.83,73479.46,0.0,0.0,0.0,0.0]
[1780085157714,53.83,73504.1,0.0,0.0,0.0,0.0]
[1780085162750,53.83,73509.47,0.0,0.0,0.0,0.0]
[1780085167786,53.83,73508.87,0.0,0.0,0.0,0.0]
[1780085172821,53.83,73508.61,0.0,0.0,0.0,0.0]
[1780085177858,53.83,73506.81,0.0,0.0,0.0,0.0]
[1780085182891,53.83,73488.05,0.0,0.0,0.0,0.0]
[1780085187927,53.83,73488.42,0.0,0.0,0.0,0.0]
[1780085192964,53.83,73484.18,0.0,0.0,0.0,0.0]
[1780085197995,53.83,73482.01,0.0,0.0,0.0,0.0]
[1780085203031,53.83,73482.42,0.0,0.0,0.0,0.0]
[1780085209073,53.83,73484.7,0.0,0.0,0.0,0.0]
[1780085214109,53.83,73493.83,0.0,0.0,0.0,0.0]
[1780085219151,53.83,73501.01,0.0,0.0,0.0,0.0]
[1780085224181,53.83,73505.13,0.0,0.0,0.0,0.0]
[1780085229217,53.83,73505.58,0.0,0.0,0.0,0.0]
[1780085234250,53.83,73503.16,0.0,0.0,0.0,0.0]
[1780085239285,53.83,73502.07,0.0,0.0,0.0,0.0]
[1780085244321,53.83,73499.27,0.0,0.0,0.0,0.0]
[1780085250362,53.83,73498.51,0.0,0.0,0.0,0.0]
[1780085255398,53.83,73497.78,0.0,0.0,0.0,0.0]
[1780085260435,53.83,73495.04,0.0,0.0,0.0,0.0]
[1780085265470,53.83,73494.27,0.0,0.0,0.0,0.0]
[1780085270505,53.83,73492.03,0.0,0.0,0.0,0.0]
[1780085276939,53.83,73481.91,0.0,0.0,0.0,0.0]
[1780085282587,53.83,73486.62,0.0,0.0,0.0,0.0]
[1780085287623,53.83,73497.87,0.0,0.0,0.0,0.0]
[1780085292659,53.83,73510.66,0.0,0.0,0.0,0.0]
[1780085297081,53.83,73532.0,0.0,0.0,0.0,0.0]
[1780085302736,53.83,73542.45,0.0,0.0,0.0,0.0]
[1780085307771,53.83,73544.42,0.0,0.0,0.0,0.0]
[1780085312806,53.83,73544.59,0.0,0.0,0.0,0.0]
[1780085317844,53.83,73546.98,0.0,0.0,0.0,0.0]
[1780085322876,53.83,73557.0,0.0,0.0,0.0,0.0]
[1780085327913,53.83,73559.5,0.0,0.0,0.0,0.0]
[1780085332947,53.83,73560.47,0.0,0.0,0.0,0.0]
[1780085337983,53.83,73562.11,0.0,0.0,0.0,0.0]
[1780085343018,53.83,73550.57,0.0,0.0,0.0,0.0]
[1780085344025,53.83,73527.71,0.0,0.0,0.0,0.0]
[1780085349060,53.83,73518.87,0.0,0.0,0.0,0.0]
[1780085356109,53.83,73518.4,0.0,0.0,0.0,0.0]
[1780085361146,53.83,73518.57,0.0,0.0,0.0,0.0]
[1780085366183,53.83,73531.58,0.0,0.0,0.0,0.0]
[1780085371217,53.83,73531.51,0.0,0.0,0.0,0.0]
[1780085377259,53.83,73532.7,0.0,0.0,0.0,0.0]
[1780085384308,53.83,73532.87,0.0,0.0,0.0,0.0]
[1780085389342,53.83,73534.18,0.0,0.0,0.0,0.0]
[1780085394378,53.83,73544.81,0.0,0.0,0.0,0.0]
[1780085399414,53.83,73545.2,0.0,0.0,0.0,0.0]
[1780085404447,53.83,73539.77,0.0,0.0,0.0,0.0]
[1780085409486,53.83,73540.17,0.0,0.0,0.0,0.0]
[1780085414518,53.83,73539.86,0.0,0.0,0.0,0.0]
[1780085419556,53.83,73539.53,0.0,0.0,0.0,0.0]
[1780085424593,53.83,73522.36,0.0,0.0,0.0,0.0]
[1780085429629,53.83,73519.94,0.0,0.0,0.0,0.0]
[1780085434664,53.83,73524.07,0.0,0.0,0.0,0.0]
[1780085439698,53.83,73531.82,0.0,0.0,0.0,0.0]
[1780085445740,53.83,73531.21,0.0,0.0,0.0,0.0]
[1780085450779,53.83,73541.51,0.0,0.0,0.0,0.0]
[1780085455813,53.83,73561.17,0.0,0.0,0.0,0.0]
[1780085460849,53.83,73577.73,0.0,0.0,0.0,0.0]
[1780085465881,53.83,73580.0,0.0,0.0,0.0,0.0]
[1780085470915,53.83,73574.83,0.0,0.0,0.0,0.0]
[1780085475950,53.83,73574.65,0.0,0.0,0.0,0.0]
[1780085481992,53.83,73571.6,0.0,0.0,0.0,0.0]
[1780085487029,53.83,73566.47,0.0,0.0,0.0,0.0]
[1780085493069,53.83,73570.4,0.0,0.0,0.0,0.0]
[1780085498105,53.83,73574.63,0.0,0.0,0.0,0.0]
[1780085504146,53.83,73574.91,0.0,0.0,0.0,0.0]
[1780085509184,53.83,73568.5,0.0,0.0,0.0,0.0]
[1780085514217,53.83,73563.98,0.0,0.0,0.0,0.0]
[1780085519253,53.83,73558.46,0.0,0.0,0.0,0.0]
[1780085524289,53.83,73558.32,0.0,0.0,0.0,0.0]
[1780085529324,53.83,73538.97,0.0,0.0,0.0,0.0]
[1780085534359,53.83,73538.97,0.0,0.0,0.0,0.0]
[1780085539394,53.83,73536.81,0.0,0.0,0.0,0.0]
[1780085544428,53.83,73531.44,0.0,0.0,0.0,0.0]
[1780085550472,53.83,73533.07,0.0,0.0,0.0,0.0]
[1780085555516,53.83,73533.14,0.0,0.0,0.0,0.0]
[1780085561550,53.83,73538.98,0.0,0.0,0.0,0.0]
[1780085566585,53.83,73540.47,0.0,0.0,0.0,0.0]
[1780085571620,53.83,73541.06,0.0,0.0,0.0,0.0]
[1780085576658,53.83,73539.48,0.0,0.0,0.0,0.0]
[1780085581695,53.83,73537.04,0.0,0.0,0.0,0.0]
[1780085586725,53.83,73532.82,0.0,0.0,0.0,0.0]
[1780085591760,53.83,73526.54,0.0,0.0,0.0,0.0]
[1780085596796,53.83,73530.21,0.0,0.0,0.0,0.0]
[1780085601831,53.83,73530.35,0.0,0.0,0.0,0.0]
[1780085606865,53.83,73531.58,0.0,0.0,0.0,0.0]
[1780085611917,53.83,73525.44,0.0,0.0,0.0,0.0]
[1780085616939,53.83,73527.54,0.0,0.0,0.0,0.0]
[1780085621975,53.83,73527.97,0.0,0.0,0.0,0.0]
[1780085627014,53.83,73521.73,0.0,0.0,0.0,0.0]
[1780085632052,53.83,73524.3,0.0,0.0,0.0,0.0]
[1780085637087,53.83,73539.59,0.0,0.0,0.0,0.0]
[1780085642122,53.83,73551.03,0.0,0.0,0.0,0.0]
[1780085647156,53.83,73556.22,0.0,0.0,0.0,0.0]
[1780085652191,53.83,73559.24,0.0,0.0,0.0,0.0]
[1780085657229,53.83,73557.0,0.0,0.0,0.0,0.0]
[1780085666290,53.83,73553.58,0.0,0.0,0.0,0.0]
[1780085671325,53.83,73553.95,0.0,0.0,0.0,0.0]
[1780085676361,53.83,73552.58,0.0,0.0,0.0,0.0]
[1780085681394,53.83,73551.49,0.0,0.0,0.0,0.0]
[1780085686429,53.83,73552.17,0.0,0.0,0.0,0.0]
[1780085691464,53.83,73548.93,0.0,0.0,0.0,0.0]
[1780085696500,53.83,73549.97,0.0,0.0,0.0,0.0]
[1780085701561,53.83,73550.29,0.0,0.0,0.0,0.0]
[1780085707587,53.83,73536.94,0.0,0.0,0.0,0.0]
[1780085712622,53.83,73537.1,0.0,0.0,0.0,0.0]
[1780085717662,53.83,73534.96,0.0,0.0,0.0,0.0]
[1780085723696,53.83,73538.45,0.0,0.0,0.0,0.0]
[1780085728734,53.83,73543.86,0.0,0.0,0.0,0.0]
[1780085733766,53.83,73552.56,0.0,0.0,0.0,0.0]
[1780085738802,53.83,73551.33,0.0,0.0,0.0,0.0]
[1780085743841,53.83,73553.76,0.0,0.0,0.0,0.0]
[1780085748872,53.83,73555.26,0.0,0.0,0.0,0.0]
[1780085753907,53.83,73549.36,0.0,0.0,0.0,0.0]
[1780085758942,53.83,73549.16,0.0,0.0,0.0,0.0]
[1780085763985,53.83,73549.36,0.0,0.0,0.0,0.0]
[1780085768010,53.83,73521.75,0.0,0.0,0.0,0.0]
[1780085773043,53.83,73522.59,0.0,0.0,0.0,0.0]
[1780085778082,53.83,73525.33,0.0,0.0,0.0,0.0]
[1780085783115,53.83,73517.44,0.0,0.0,0.0,0.0]
[1780085788151,53.83,73513.26,0.0,0.0,0.0,0.0]
[1780085793185,53.83,73512.51,0.0,0.0,0.0,0.0]
[1780085798221,53.83,73512.67,0.0,0.0,0.0,0.0]
[1780085803254,53.83,73514.68,0.0,0.0,0.0,0.0]
[1780085808291,53.83,73519.28,0.0,0.0,0.0,0.0]
[1780085813326,53.83,73518.38,0.0,0.0,0.0,0.0]
[1780085818363,53.83,73520.44,0.0,0.0,0.0,0.0]
[1780085823399,53.83,73515.69,0.0,0.0,0.0,0.0]
[1780085828437,53.83,73507.3,0.0,0.0,0.0,0.0]
[1780085833486,53.83,73506.6,0.0,0.0,0.0,0.0]
[1780085838502,53.83,73495.04,0.0,0.0,0.0,0.0]
[1780085843544,53.83,73507.7,0.0,0.0,0.0,0.0]
[1780085848575,53.83,73494.3,0.0,0.0,0.0,0.0]
[1780085854617,53.83,73496.23,0.0,0.0,0.0,0.0]
[1780085859651,53.83,73498.47,0.0,0.0,0.0,0.0]
[1780085864686,53.83,73500.28,0.0,0.0,0.0,0.0]
[1780085870731,53.83,73500.98,0.0,0.0,0.0,0.0]
[1780085875767,53.83,73504.62,0.0,0.0,0.0,0.0]
[1780085880801,53.83,73504.97,0.0,0.0,0.0,0.0]
[1780085885838,53.83,73504.68,0.0,0.0,0.0,0.0]
[1780085891293,53.83,73500.89,0.0,0.0,0.0,0.0]
[1780085896917,53.83,73500.7,0.0,0.0,0.0,0.0]
[1780085902959,53.83,73500.63,0.0,0.0,0.0,0.0]
[1780085909000,53.83,73500.75,0.0,0.0,0.0,0.0]
[1780085916049,53.83,73500.07,0.0,0.0,0.0,0.0]
[1780085921503,53.83,73500.56,0.0,0.0,0.0,0.0]
[1780085927128,53.83,73519.85,0.0,0.0,0.0,0.0]
[1780085931573,53.83,73543.71,0.0,0.0,0.0,0.0]
[1780085937218,53.83,73553.56,0.0,0.0,0.0,0.0]
[1780085942258,53.83,73552.42,0.0,0.0,0.0,0.0]
[1780085947290,53.83,73565.56,0.0,0.0,0.0,0.0]
[1780085952325,53.83,73566.71,0.0,0.0,0.0,0.0]
[1780085957363,53.83,73565.95,0.0,0.0,0.0,0.0]
[1780085962397,53.83,73548.48,0.0,0.0,0.0,0.0]
[1780085967433,53.83,73535.55,0.0,0.0,0.0,0.0]
[1780085972469,53.83,73531.7,0.0,0.0,0.0,0.0]
[1780085977503,53.83,73532.31,0.0,0.0,0.0,0.0]
[1780085982539,53.83,73543.73,0.0,0.0,0.0,0.0]
[1780085987574,53.83,73550.75,0.0,0.0,0.0,0.0]
[1780085992608,53.83,73553.28,0.0,0.0,0.0,0.0]
[1780085997643,53.83,73552.26,0.0,0.0,0.0,0.0]
[1780086002680,53.83,73552.71,0.0,0.0,0.0,0.0]
[1780086007716,53.83,73562.23,0.0,0.0,0.0,0.0]
[1780086012751,53.83,73565.74,0.0,0.0,0.0,0.0]
[1780086017788,53.83,73571.02,0.0,0.0,0.0,0.0]
[1780086022822,53.83,73572.59,0.0,0.0,0.0,0.0]
[1780086027860,53.83,73572.23,0.0,0.0,0.0,0.0]
[1780086032895,53.83,73572.0,0.0,0.0,0.0,0.0]
[1780086037929,53.83,73572.47,0.0,0.0,0.0,0.0]
[1780086043974,53.83,73571.69,0.0,0.0,0.0,0.0]
[1780086049008,53.83,73571.64,0.0,0.0,0.0,0.0]
[1780086054043,53.83,73577.57,0.0,0.0,0.0,0.0]
[1780086059081,53.83,73578.01,0.0,0.0,0.0,0.0]
[1780086064117,53.83,73579.49,0.0,0.0,0.0,0.0]
[1780086069150,53.83,73581.06,0.0,0.0,0.0,0.0]
[1780086074184,53.83,73581.7,0.0,0.0,0.0,0.0]
[1780086079220,53.83,73582.17,0.0,0.0,0.0,0.0]
[1780086084257,53.83,73582.53,0.0,0.0,0.0,0.0]
[1780086089292,53.83,73582.01,0.0,0.0,0.0,0.0]
[1780086094327,53.83,73583.53,0.0,0.0,0.0,0.0]
[1780086099362,53.83,73583.47,0.0,0.0,0.0,0.0]
[1780086105404,53.83,73583.13,0.0,0.0,0.0,0.0]
[1780086110440,53.83,73582.94,0.0,0.0,0.0,0.0]
[1780086115474,53.83,73583.48,0.0,0.0,0.0,0.0]
[1780086120529,53.83,73582.34,0.0,0.0,0.0,0.0]
[1780086127558,53.83,73581.05,0.0,0.0,0.0,0.0]
[1780086133022,53.83,73580.37,0.0,0.0,0.0,0.0]
[1780086138636,53.83,73580.54,0.0,0.0,0.0,0.0]
[1780086143670,53.83,73579.17,0.0,0.0,0.0,0.0]
[1780086148705,53.83,73579.36,0.0,0.0,0.0,0.0]
[1780086153742,53.83,73582.89,0.0,0.0,0.0,0.0]
[1780086158777,53.83,73589.07,0.0,0.0,0.0,0.0]
[1780086163817,53.83,73592.87,0.0,0.0,0.0,0.0]
[1780086168853,53.83,73603.13,0.0,0.0,0.0,0.0]
[1780086173888,53.83,73611.33,0.0,0.0,0.0,0.0]
[1780086178923,53.83,73614.66,0.0,0.0,0.0,0.0]
[1780086183957,53.83,73623.04,0.0,0.0,0.0,0.0]
[1780086188996,53.83,73610.6,0.0,0.0,0.0,0.0]
[1780086194030,53.83,73599.65,0.0,0.0,0.0,0.0]
[1780086199065,53.83,73591.45,0.0,0.0,0.0,0.0]
[1780086204103,53.83,73591.08,0.0,0.0,0.0,0.0]
[1780086209144,53.83,73596.53,0.0,0.0,0.0,0.0]
[1780086214178,53.83,73593.5,0.0,0.0,0.0,0.0]
[1780086219215,53.83,73593.72,0.0,0.0,0.0,0.0]
[1780086224256,53.83,73600.79,0.0,0.0,0.0,0.0]
[1780086229292,53.83,73601.66,0.0,0.0,0.0,0.0]
[1780086234325,53.83,73601.2,0.0,0.0,0.0,0.0]
[1780086239364,53.83,73603.31,0.0,0.0,0.0,0.0]
[1780086244397,53.83,73607.06,0.0,0.0,0.0,0.0]
[1780086249434,53.83,73606.93,0.0,0.0,0.0,0.0]
[1780086254471,53.83,73608.33,0.0,0.0,0.0,0.0]
[1780086259507,53.83,73608.03,0.0,0.0,0.0,0.0]
[1780086264541,53.83,73607.66,0.0,0.0,0.0,0.0]
[1780086269580,53.83,73609.47,0.0,0.0,0.0,0.0]
[1780086274614,53.83,73619.71,0.0,0.0,0.0,0.0]
[1780086279650,53.83,73620.11,0.0,0.0,0.0,0.0]
[1780086284685,53.83,73620.9,0.0,0.0,0.0,0.0]
[1780086289724,53.83,73637.63,0.0,0.0,0.0,0.0]
[1780086294758,53.83,73646.44,0.0,0.0,0.0,0.0]
[1780086299795,53.83,73645.53,0.0,0.0,0.0,0.0]
[1780086304830,53.83,73636.04,0.0,0.0,0.0,0.0]
[1780086309865,53.83,73634.78,0.0,0.0,0.0,0.0]
[1780086314900,53.83,73634.09,0.0,0.0,0.0,0.0]
[1780086319934,53.83,73633.55,0.0,0.0,0.0,0.0]
[1780086324970,53.83,73627.65,0.0,0.0,0.0,0.0]
[1780086330012,53.83,73633.9,0.0,0.0,0.0,0.0]
[1780086335052,53.83,73635.45,0.0,0.0,0.0,0.0]
[1780086340078,53.83,73622.84,0.0,0.0,0.0,0.0]
[1780086345113,53.83,73629.85,0.0,0.0,0.0,0.0]
[1780086352162,53.83,73629.76,0.0,0.0,0.0,0.0]
[1780086357202,53.83,73622.46,0.0,0.0,0.0,0.0]
[1780086363245,53.83,73622.5,0.0,0.0,0.0,0.0]
[1780086367285,53.83,73601.27,0.0,0.0,0.0,0.0]
[1780086372320,53.83,73603.83,0.0,0.0,0.0,0.0]
[1780086377355,53.83,73609.34,0.0,0.0,0.0,0.0]
[1780086382399,53.83,73615.03,0.0,0.0,0.0,0.0]
[1780086387426,53.83,73619.13,0.0,0.0,0.0,0.0]
[1780086392465,53.83,73620.68,0.0,0.0,0.0,0.0]
[1780086397499,53.83,73624.72,0.0,0.0,0.0,0.0]
[1780086402534,53.83,73625.4,0.0,0.0,0.0,0.0]
[1780086407570,53.83,73624.65,0.0,0.0,0.0,0.0]
[1780086412606,53.83,73624.59,0.0,0.0,0.0,0.0]
[1780086417643,53.83,73624.66,0.0,0.0,0.0,0.0]
[1780086422673,53.83,73624.86,0.0,0.0,0.0,0.0]
[1780086427709,53.83,73624.77,0.0,0.0,0.0,0.0]
[1780086432744,53.83,73625.12,0.0,0.0,0.0,0.0]
[1780086437779,53.83,73624.67,0.0,0.0,0.0,0.0]
[1780086442814,53.83,73624.66,0.0,0.0,0.0,0.0]
[1780086447850,53.83,73635.78,0.0,0.0,0.0,0.0]
[1780086452884,53.83,73638.78,0.0,0.0,0.0,0.0]
[1780086457918,53.83,73637.39,0.0,0.0,0.0,0.0]
[1780086462955,53.83,73637.9,0.0,0.0,0.0,0.0]
[1780086467989,53.83,73639.06,0.0,0.0,0.0,0.0]
[1780086473028,53.83,73637.51,0.0,0.0,0.0,0.0]
[1780086478065,53.83,73637.35,0.0,0.0,0.0,0.0]
[1780086483097,53.83,73650.1,0.0,0.0,0.0,0.0]
[1780086488134,53.83,73650.37,0.0,0.0,0.0,0.0]
[1780086493168,53.83,73645.91,0.0,0.0,0.0,0.0]
[1780086498206,53.83,73645.67,0.0,0.0,0.0,0.0]
[1780086503239,53.83,73645.63,0.0,0.0,0.0,0.0]
[1780086508275,53.83,73637.7,0.0,0.0,0.0,0.0]
[1780086513310,53.83,73636.36,0.0,0.0,0.0,0.0]
[1780086517338,53.83,73615.75,0.0,0.0,0.0,0.0]
[1780086521367,53.83,73595.07,0.0,0.0,0.0,0.0]
[1780086526402,53.83,73603.32,0.0,0.0,0.0,0.0]
[1780086531436,53.83,73611.88,0.0,0.0,0.0,0.0]
[1780086537483,53.83,73612.28,0.0,0.0,0.0,0.0]
[1780086542519,53.83,73611.22,0.0,0.0,0.0,0.0]
[1780086547554,53.83,73624.09,0.0,0.0,0.0,0.0]
[1780086552589,53.83,73625.35,0.0,0.0,0.0,0.0]
[1780086557624,53.83,73625.37,0.0,0.0,0.0,0.0]
[1780086562660,53.83,73622.01,0.0,0.0,0.0,0.0]
[1780086567695,53.83,73622.56,0.0,0.0,0.0,0.0]
[1780086572732,53.83,73622.38,0.0,0.0,0.0,0.0]
[1780086577765,53.83,73620.97,0.0,0.0,0.0,0.0]
[1780086582800,53.83,73605.54,0.0,0.0,0.0,0.0]
[1780086587836,53.83,73604.23,0.0,0.0,0.0,0.0]
[1780086592870,53.83,73604.8,0.0,0.0,0.0,0.0]
[1780086599920,53.83,73605.69,0.0,0.0,0.0,0.0]
[1780086604956,53.83,73621.92,0.0,0.0,0.0,0.0]
[1780086609995,53.83,73620.55,0.0,0.0,0.0,0.0]
[1780086615027,53.83,73621.64,0.0,0.0,0.0,0.0]
[1780086620063,53.83,73624.93,0.0,0.0,0.0,0.0]
[1780086624095,53.83,73644.97,0.0,0.0,0.0,0.0]
[1780086629128,53.83,73649.12,0.0,0.0,0.0,0.0]
[1780086634164,53.83,73650.79,0.0,0.0,0.0,0.0]
[1780086639198,53.83,73651.31,0.0,0.0,0.0,0.0]
[1780086645242,53.83,73646.38,0.0,0.0,0.0,0.0]
[1780086650275,53.83,73652.54,0.0,0.0,0.0,0.0]
[1780086655313,53.83,73656.2,0.0,0.0,0.0,0.0]
[1780086660348,53.83,73651.02,0.0,0.0,0.0,0.0]
[1780086665385,53.83,73650.39,0.0,0.0,0.0,0.0]
[1780086670420,53.83,73648.88,0.0,0.0,0.0,0.0]
[1780086675454,53.83,73645.76,0.0,0.0,0.0,0.0]
[1780086680493,53.83,73641.93,0.0,0.0,0.0,0.0]
[1780086685544,53.83,73641.86,0.0,0.0,0.0,0.0]
[1780086691582,53.83,73641.73,0.0,0.0,0.0,0.0]
[1780086696617,53.83,73641.88,0.0,0.0,0.0,0.0]
[1780086701655,53.83,73642.12,0.0,0.0,0.0,0.0]
[1780086706693,53.83,73642.67,0.0,0.0,0.0,0.0]
[1780086711725,53.83,73643.09,0.0,0.0,0.0,0.0]
[1780086717769,53.83,73642.55,0.0,0.0,0.0,0.0]
[1780086723815,53.83,73644.61,0.0,0.0,0.0,0.0]
[1780086728849,53.83,73653.67,0.0,0.0,0.0,0.0]
[1780086733885,53.83,73657.36,0.0,0.0,0.0,0.0]
[1780086738921,53.83,73652.15,0.0,0.0,0.0,0.0]
[1780086743954,53.83,73652.11,0.0,0.0,0.0,0.0]
[1780086748990,53.83,73651.67,0.0,0.0,0.0,0.0]
[1780086751005,53.83,73641.25,0.0,0.0,0.0,0.0]
[1780086756041,53.83,73624.15,0.0,0.0,0.0,0.0]
[1780086761074,53.83,73623.14,0.0,0.0,0.0,0.0]
[1780086766109,53.83,73623.34,0.0,0.0,0.0,0.0]
[1780086771144,53.83,73622.81,0.0,0.0,0.0,0.0]
[1780086776180,53.83,73622.55,0.0,0.0,0.0,0.0]
[1780086781217,53.83,73621.42,0.0,0.0,0.0,0.0]
[1780086786253,53.83,73603.36,0.0,0.0,0.0,0.0]
[1780086791287,53.83,73604.49,0.0,0.0,0.0,0.0]
[1780086796324,53.83,73606.23,0.0,0.0,0.0,0.0]
[1780086797744,53.83,73634.18,0.0,0.0,0.0,0.0]
[1780086803371,53.83,73641.17,0.0,0.0,0.0,0.0]
[1780086808406,53.83,73641.63,0.0,0.0,0.0,0.0]
[1780086813441,53.83,73641.23,0.0,0.0,0.0,0.0]
[1780086818478,53.83,73642.55,0.0,0.0,0.0,0.0]
[1780086823511,53.83,73633.45,0.0,0.0,0.0,0.0]
[1780086828549,53.83,73632.64,0.0,0.0,0.0,0.0]
[1780086833581,53.83,73636.19,0.0,0.0,0.0,0.0]
[1780086838618,53.83,73636.13,0.0,0.0,0.0,0.0]
[1780086844663,53.83,73634.81,0.0,0.0,0.0,0.0]
[1780086849695,53.83,73631.85,0.0,0.0,0.0,0.0]
[1780086854730,53.83,73629.19,0.0,0.0,0.0,0.0]
[1780086859765,53.83,73625.94,0.0,0.0,0.0,0.0]
[1780086864800,53.83,73626.02,0.0,0.0,0.0,0.0]
[1780086869835,53.83,73626.47,0.0,0.0,0.0,0.0]
[1780086877893,53.83,73624.53,0.0,0.0,0.0,0.0]
[1780086882928,53.83,73623.93,0.0,0.0,0.0,0.0]
[1780086888386,53.83,73624.12,0.0,0.0,0.0,0.0]
[1780086894005,53.83,73622.62,0.0,0.0,0.0,0.0]
[1780086899040,53.83,73625.16,0.0,0.0,0.0,0.0]
[1780086904077,53.83,73632.79,0.0,0.0,0.0,0.0]
[1780086909112,53.83,73633.98,0.0,0.0,0.0,0.0]
[1780086914146,53.83,73627.79,0.0,0.0,0.0,0.0]
[1780086919183,53.83,73628.08,0.0,0.0,0.0,0.0]
[1780086924217,53.83,73627.6,0.0,0.0,0.0,0.0]
[1780086929253,53.83,73627.92,0.0,0.0,0.0,0.0]
[1780086934289,53.83,73628.24,0.0,0.0,0.0,0.0]
[1780086939323,53.83,73629.35,0.0,0.0,0.0,0.0]
[1780086945366,53.83,73630.64,0.0,0.0,0.0,0.0]
[1780086950401,53.83,73630.8,0.0,0.0,0.0,0.0]
[1780086956442,53.83,73628.41,0.0,0.0,0.0,0.0]
[1780086961485,53.83,73628.29,0.0,0.0,0.0,0.0]
[1780086966514,53.83,73612.26,0.0,0.0,0.0,0.0]
[1780086971550,53.83,73610.36,0.0,0.0,0.0,0.0]
[1780086976583,53.83,73608.05,0.0,0.0,0.0,0.0]
[1780086981619,53.83,73606.88,0.0,0.0,0.0,0.0]
[1780086986654,53.83,73603.11,0.0,0.0,0.0,0.0]
[1780086992696,53.83,73602.67,0.0,0.0,0.0,0.0]
[1780086997733,53.83,73601.99,0.0,0.0,0.0,0.0]
[1780087002766,53.83,73591.63,0.0,0.0,0.0,0.0]
[1780087007806,53.83,73591.45,0.0,0.0,0.0,0.0]
[1780087012840,53.83,73591.3,0.0,0.0,0.0,0.0]
[1780087017875,53.83,73590.94,0.0,0.0,0.0,0.0]
[1780087022910,53.83,73592.98,0.0,0.0,0.0,0.0]
[1780087027946,53.83,73594.99,0.0,0.0,0.0,0.0]
[1780087032981,53.83,73596.09,0.0,0.0,0.0,0.0]
[1780087038019,53.83,73605.73,0.0,0.0,0.0,0.0]
[1780087043059,53.83,73611.56,0.0,0.0,0.0,0.0]
[1780087048093,53.83,73614.74,0.0,0.0,0.0,0.0]
[1780087053129,53.83,73613.93,0.0,0.0,0.0,0.0]
[1780087058163,53.83,73602.78,0.0,0.0,0.0,0.0]
[1780087063205,53.83,73603.1,0.0,0.0,0.0,0.0]
[1780087068235,53.83,73603.78,0.0,0.0,0.0,0.0]
[1780087073269,53.83,73592.38,0.0,0.0,0.0,0.0]
[1780087078303,53.83,73586.32,0.0,0.0,0.0,0.0]
[1780087084347,53.83,73600.34,0.0,0.0,0.0,0.0]
[1780087089809,53.83,73608.14,0.0,0.0,0.0,0.0]
[1780087095425,53.83,73608.81,0.0,0.0,0.0,0.0]
[1780087100458,53.83,73604.78,0.0,0.0,0.0,0.0]
[1780087105493,53.83,73603.88,0.0,0.0,0.0,0.0]
[1780087110528,53.83,73598.96,0.0,0.0,0.0,0.0]
[1780087115563,53.83,73599.0,0.0,0.0,0.0,0.0]
[1780087120599,53.83,73597.85,0.0,0.0,0.0,0.0]
[1780087125633,53.83,73600.67,0.0,0.0,0.0,0.0]
[1780087131675,53.83,73601.66,0.0,0.0,0.0,0.0]
[1780087136711,53.83,73608.92,0.0,0.0,0.0,0.0]
[1780087141745,53.83,73607.28,0.0,0.0,0.0,0.0]
[1780087146780,53.83,73609.09,0.0,0.0,0.0,0.0]
[1780087151815,53.83,73601.44,0.0,0.0,0.0,0.0]
[1780087156850,53.83,73602.3,0.0,0.0,0.0,0.0]
[1780087161885,53.83,73601.13,0.0,0.0,0.0,0.0]
[1780087166920,53.83,73601.33,0.0,0.0,0.0,0.0]
[1780087171954,53.83,73602.28,0.0,0.0,0.0,0.0]
[1780087176994,53.83,73602.23,0.0,0.0,0.0,0.0]
[1780087182029,53.83,73602.89,0.0,0.0,0.0,0.0]
[1780087190528,53.83,73602.6,0.0,0.0,0.0,0.0]
[1780087198144,53.83,73602.46,0.0,0.0,0.0,0.0]
[1780087203186,53.83,73600.62,0.0,0.0,0.0,0.0]
[1780087208215,53.83,73600.48,0.0,0.0,0.0,0.0]
[1780087213259,53.83,73595.26,0.0,0.0,0.0,0.0]
[1780087218292,53.83,73596.05,0.0,0.0,0.0,0.0]
[1780087225343,53.83,73596.08,0.0,0.0,0.0,0.0]
[1780087230808,53.83,73601.74,0.0,0.0,0.0,0.0]
[1780087236420,53.83,73601.79,0.0,0.0,0.0,0.0]
[1780087241454,53.83,73601.19,0.0,0.0,0.0,0.0]
[1780087249514,53.83,73600.46,0.0,0.0,0.0,0.0]
[1780087254551,53.83,73600.66,0.0,0.0,0.0,0.0]
[1780087259583,53.83,73600.02,0.0,0.0,0.0,0.0]
[1780087264626,53.83,73586.9,0.0,0.0,0.0,0.0]
[1780087269659,53.83,73586.22,0.0,0.0,0.0,0.0]
[1780087275704,53.83,73585.85,0.0,0.0,0.0,0.0]
[1780087281162,53.83,73589.9,0.0,0.0,0.0,0.0]
[1780087286778,53.83,73592.43,0.0,0.0,0.0,0.0]
[1780087291813,53.83,73592.32,0.0,0.0,0.0,0.0]
[1780087296848,53.83,73591.48,0.0,0.0,0.0,0.0]
[1780087301886,53.83,73591.56,0.0,0.0,0.0,0.0]
[1780087309939,53.83,73591.18,0.0,0.0,0.0,0.0]
[1780087315982,53.83,73595.34,0.0,0.0,0.0,0.0]
[1780087322026,53.83,73595.69,0.0,0.0,0.0,0.0]
[1780087327060,53.83,73595.42,0.0,0.0,0.0,0.0]
[1780087333102,53.83,73595.87,0.0,0.0,0.0,0.0]
[1780087339145,53.83,73595.6,0.0,0.0,0.0,0.0]
[1780087345190,53.83,73594.77,0.0,0.0,0.0,0.0]
[1780087352242,53.83,73597.48,0.0,0.0,0.0,0.0]
[1780087357276,53.83,73597.33,0.0,0.0,0.0,0.0]
[1780087362311,53.83,73596.5,0.0,0.0,0.0,0.0]
[1780087367346,53.83,73596.73,0.0,0.0,0.0,0.0]
[1780087372380,53.83,73596.53,0.0,0.0,0.0,0.0]
[1780087377415,53.83,73596.64,0.0,0.0,0.0,0.0]
[1780087383457,53.83,73596.37,0.0,0.0,0.0,0.0]
[1780087388492,53.83,73596.75,0.0,0.0,0.0,0.0]
[1780087402008,53.83,73597.03,0.0,0.0,0.0,0.0]
[1780087407626,53.83,73597.94,0.0,0.0,0.0,0.0]
[1780087412661,53.83,73598.43,0.0,0.0,0.0,0.0]
[1780087417699,53.83,73599.16,0.0,0.0,0.0,0.0]
[1780087422732,53.83,73599.04,0.0,0.0,0.0,0.0]
[1780087427766,53.83,73597.4,0.0,0.0,0.0,0.0]
[1780087432800,53.83,73594.85,0.0,0.0,0.0,0.0]
[1780087437836,53.83,73596.62,0.0,0.0,0.0,0.0]
[1780087443880,53.83,73596.92,0.0,0.0,0.0,0.0]
[1780087450929,53.83,73596.7,0.0,0.0,0.0,0.0]
[1780087455964,53.83,73597.11,0.0,0.0,0.0,0.0]
[1780087461000,53.83,73597.81,0.0,0.0,0.0,0.0]
[1780087466032,53.83,73597.89,0.0,0.0,0.0,0.0]
[1780087471069,53.83,73598.49,0.0,0.0,0.0,0.0]
[1780087478117,53.83,73598.36,0.0,0.0,0.0,0.0]
[1780087483152,53.83,73597.77,0.0,0.0,0.0,0.0]
[1780087488188,53.83,73598.06,0.0,0.0,0.0,0.0]
[1780087493223,53.83,73598.43,0.0,0.0,0.0,0.0]
[1780087498257,53.83,73598.73,0.0,0.0,0.0,0.0]
[1780087503291,53.83,73609.66,0.0,0.0,0.0,0.0]
[1780087509335,53.83,73611.67,0.0,0.0,0.0,0.0]
[1780087514371,53.83,73607.18,0.0,0.0,0.0,0.0]
[1780087521420,53.83,73612.5,0.0,0.0,0.0,0.0]
[1780087526454,53.83,73620.31,0.0,0.0,0.0,0.0]
[1780087531488,53.83,73621.37,0.0,0.0,0.0,0.0]
[1780087536523,53.83,73626.84,0.0,0.0,0.0,0.0]
[1780087541563,53.83,73630.69,0.0,0.0,0.0,0.0]
[1780087547606,53.83,73630.29,0.0,0.0,0.0,0.0]
[1780087552641,53.83,73625.1,0.0,0.0,0.0,0.0]
[1780087557679,53.83,73628.48,0.0,0.0,0.0,0.0]
[1780087563150,53.83,73631.95,0.0,0.0,0.0,0.0]
[1780087569762,53.83,73632.05,0.0,0.0,0.0,0.0]
[1780087575805,53.83,73630.23,0.0,0.0,0.0,0.0]
[1780087581846,53.83,73626.09,0.0,0.0,0.0,0.0]
[1780087586885,53.83,73627.02,0.0,0.0,0.0,0.0]
[1780087591921,53.83,73632.31,0.0,0.0,0.0,0.0]
[1780087596956,53.83,73633.94,0.0,0.0,0.0,0.0]
[1780087601989,53.83,73633.32,0.0,0.0,0.0,0.0]
[1780087607024,53.83,73633.36,0.0,0.0,0.0,0.0]
[1780087613500,53.83,73631.17,0.0,0.0,0.0,0.0]
[1780087619114,53.83,73636.04,0.0,0.0,0.0,0.0]
[1780087624149,53.83,73647.54,0.0,0.0,0.0,0.0]
[1780087629184,53.83,73639.84,0.0,0.0,0.0,0.0]
[1780087634220,53.83,73639.16,0.0,0.0,0.0,0.0]
[1780087643738,53.83,73641.74,0.0,0.0,0.0,0.0]
[1780087653355,53.83,73641.48,0.0,0.0,0.0,0.0]
[1780087658389,53.83,73641.63,0.0,0.0,0.0,0.0]
[1780087663425,53.83,73635.22,0.0,0.0,0.0,0.0]
[1780087668460,53.83,73627.61,0.0,0.0,0.0,0.0]
[1780087673492,53.83,73629.01,0.0,0.0,0.0,0.0]
[1780087679544,53.83,73628.78,0.0,0.0,0.0,0.0]
[1780087684578,53.83,73625.77,0.0,0.0,0.0,0.0]
[1780087689613,53.83,73640.53,0.0,0.0,0.0,0.0]
[1780087694648,53.83,73642.23,0.0,0.0,0.0,0.0]
[1780087699683,53.83,73644.28,0.0,0.0,0.0,0.0]
[1780087704720,53.83,73642.05,0.0,0.0,0.0,0.0]
[1780087709757,53.83,73639.77,0.0,0.0,0.0,0.0]
[1780087715799,53.83,73636.79,0.0,0.0,0.0,0.0]
[1780087720834,53.83,73630.35,0.0,0.0,0.0,0.0]
[1780087725869,53.83,73629.4,0.0,0.0,0.0,0.0]
[1780087730902,53.83,73619.52,0.0,0.0,0.0,0.0]
[1780087735937,53.83,73615.32,0.0,0.0,0.0,0.0]
[1780087740974,53.83,73615.48,0.0,0.0,0.0,0.0]
[1780087746016,53.83,73609.84,0.0,0.0,0.0,0.0]
[1780087751045,53.83,73605.18,0.0,0.0,0.0,0.0]
[1780087756081,53.83,73606.07,0.0,0.0,0.0,0.0]
[1780087761117,53.83,73615.16,0.0,0.0,0.0,0.0]
[1780087766151,53.83,73615.6,0.0,0.0,0.0,0.0]
[1780087771185,53.83,73615.67,0.0,0.0,0.0,0.0]
[1780087776220,53.83,73616.77,0.0,0.0,0.0,0.0]
[1780087781256,53.83,73619.21,0.0,0.0,0.0,0.0]
[1780087786290,53.83,73621.72,0.0,0.0,0.0,0.0]
[1780087792333,53.83,73620.21,0.0,0.0,0.0,0.0]
[1780087797368,53.83,73623.42,0.0,0.0,0.0,0.0]
[1780087802410,53.83,73629.16,0.0,0.0,0.0,0.0]
[1780087807439,53.83,73638.4,0.0,0.0,0.0,0.0]
[1780087812478,53.83,73636.59,0.0,0.0,0.0,0.0]
[1780087817525,53.83,73622.93,0.0,0.0,0.0,0.0]
[1780087822544,53.83,73623.43,0.0,0.0,0.0,0.0]
[1780087827581,53.83,73619.89,0.0,0.0,0.0,0.0]
[1780087832615,53.83,73618.8,0.0,0.0,0.0,0.0]
[1780087837649,53.83,73620.95,0.0,0.0,0.0,0.0]
[1780087842685,53.83,73620.27,0.0,0.0,0.0,0.0]
[1780087847721,53.83,73622.64,0.0,0.0,0.0,0.0]
[1780087852756,53.83,73613.54,0.0,0.0,0.0,0.0]
[1780087857790,53.83,73608.62,0.0,0.0,0.0,0.0]
[1780087862829,53.83,73606.59,0.0,0.0,0.0,0.0]
[1780087867860,53.83,73607.93,0.0,0.0,0.0,0.0]
[1780087872895,53.83,73606.12,0.0,0.0,0.0,0.0]
[1780087877930,53.83,73609.45,0.0,0.0,0.0,0.0]
[1780087882968,53.83,73615.7,0.0,0.0,0.0,0.0]
[1780087888004,53.83,73616.72,0.0,0.0,0.0,0.0]
[1780087893035,53.83,73614.49,0.0,0.0,0.0,0.0]
[1780087898074,53.83,73613.7,0.0,0.0,0.0,0.0]
[1780087903112,53.83,73612.5,0.0,0.0,0.0,0.0]
[1780087908148,53.83,73608.22,0.0,0.0,0.0,0.0]
[1780087913183,53.83,73603.14,0.0,0.0,0.0,0.0]
[1780087918219,53.83,73596.76,0.0,0.0,0.0,0.0]
[1780087923255,53.83,73595.83,0.0,0.0,0.0,0.0]
[1780087928290,53.83,73576.07,0.0,0.0,0.0,0.0]
[1780087933325,53.83,73575.21,0.0,0.0,0.0,0.0]
[1780087938363,53.83,73569.77,0.0,0.0,0.0,0.0]
[1780087943397,53.83,73570.4,0.0,0.0,0.0,0.0]
[1780087949439,53.83,73570.17,0.0,0.0,0.0,0.0]
[1780087954476,53.83,73570.1,0.0,0.0,0.0,0.0]
[1780087959511,53.83,73569.93,0.0,0.0,0.0,0.0]
[1780087964546,53.83,73570.03,0.0,0.0,0.0,0.0]
[1780087969581,53.83,73569.4,0.0,0.0,0.0,0.0]
[1780087974616,53.83,73569.22,0.0,0.0,0.0,0.0]
[1780087980658,53.83,73569.28,0.0,0.0,0.0,0.0]
[1780087985693,53.83,73568.04,0.0,0.0,0.0,0.0]
[1780087991736,53.83,73567.66,0.0,0.0,0.0,0.0]
[1780087996770,53.83,73560.13,0.0,0.0,0.0,0.0]
[1780088002814,53.83,73560.96,0.0,0.0,0.0,0.0]
[1780088008856,53.83,73562.93,0.0,0.0,0.0,0.0]
[1780088014900,53.83,73561.63,0.0,0.0,0.0,0.0]
[1780088019932,53.83,73556.83,0.0,0.0,0.0,0.0]
[1780088024970,53.83,73556.33,0.0,0.0,0.0,0.0]
[1780088031012,53.83,73552.62,0.0,0.0,0.0,0.0]
[1780088036048,53.83,73557.78,0.0,0.0,0.0,0.0]
[1780088041085,53.83,73556.6,0.0,0.0,0.0,0.0]
[1780088046119,53.83,73564.43,0.0,0.0,0.0,0.0]
[1780088051154,53.83,73568.22,0.0,0.0,0.0,0.0]
[1780088056189,53.83,73569.39,0.0,0.0,0.0,0.0]
[1780088061225,53.83,73556.5,0.0,0.0,0.0,0.0]
[1780088066721,53.83,73553.0,0.0,0.0,0.0,0.0]
[1780088072301,53.83,73554.62,0.0,0.0,0.0,0.0]
[1780088077339,53.83,73553.84,0.0,0.0,0.0,0.0]
[1780088083380,53.83,73550.5,0.0,0.0,0.0,0.0]
[1780088088413,53.83,73560.88,0.0,0.0,0.0,0.0]
[1780088093448,53.83,73560.7,0.0,0.0,0.0,0.0]
[1780088098483,53.83,73557.09,0.0,0.0,0.0,0.0]
[1780088103519,53.83,73560.25,0.0,0.0,0.0,0.0]
[1780088108557,53.83,73547.03,0.0,0.0,0.0,0.0]
[1780088113594,53.83,73547.85,0.0,0.0,0.0,0.0]
[1780088118628,53.83,73548.16,0.0,0.0,0.0,0.0]
[1780088123665,53.83,73539.13,0.0,0.0,0.0,0.0]
[1780088128703,53.83,73538.91,0.0,0.0,0.0,0.0]
[1780088134744,53.83,73536.45,0.0,0.0,0.0,0.0]
[1780088139780,53.83,73535.84,0.0,0.0,0.0,0.0]
[1780088144813,53.83,73535.74,0.0,0.0,0.0,0.0]
[1780088149850,53.83,73532.85,0.0,0.0,0.0,0.0]
[1780088154885,53.83,73530.01,0.0,0.0,0.0,0.0]
[1780088159919,53.83,73529.62,0.0,0.0,0.0,0.0]
[1780088164956,53.83,73521.18,0.0,0.0,0.0,0.0]
[1780088169989,53.83,73519.03,0.0,0.0,0.0,0.0]
[1780088175027,53.83,73515.21,0.0,0.0,0.0,0.0]
[1780088180064,53.83,73520.96,0.0,0.0,0.0,0.0]
[1780088185098,53.83,73525.12,0.0,0.0,0.0,0.0]
[1780088196179,53.83,73525.41,0.0,0.0,0.0,0.0]
[1780088201214,53.83,73525.26,0.0,0.0,0.0,0.0]
[1780088206249,53.83,73533.42,0.0,0.0,0.0,0.0]
[1780088212289,53.83,73534.64,0.0,0.0,0.0,0.0]
[1780088217324,53.83,73536.72,0.0,0.0,0.0,0.0]
[1780088222363,53.83,73532.96,0.0,0.0,0.0,0.0]
[1780088227394,53.83,73533.57,0.0,0.0,0.0,0.0]
[1780088232430,53.83,73530.59,0.0,0.0,0.0,0.0]
[1780088237929,53.83,73534.59,0.0,0.0,0.0,0.0]
[1780088243508,53.83,73539.23,0.0,0.0,0.0,0.0]
[1780088248542,53.83,73546.46,0.0,0.0,0.0,0.0]
[1780088254583,53.83,73546.0,0.0,0.0,0.0,0.0]
[1780088259618,53.83,73543.94,0.0,0.0,0.0,0.0]
[1780088264653,53.83,73543.89,0.0,0.0,0.0,0.0]
[1780088269687,53.83,73544.15,0.0,0.0,0.0,0.0]
[1780088275730,53.83,73543.72,0.0,0.0,0.0,0.0]
[1780088285800,53.83,73543.77,0.0,0.0,0.0,0.0]
[1780088291842,53.83,73542.97,0.0,0.0,0.0,0.0]
[1780088296877,53.83,73544.15,0.0,0.0,0.0,0.0]
[1780088301912,53.83,73544.02,0.0,0.0,0.0,0.0]
[1780088306946,53.83,73543.92,0.0,0.0,0.0,0.0]
[1780088311983,53.83,73544.45,0.0,0.0,0.0,0.0]
[1780088317018,53.83,73546.91,0.0,0.0,0.0,0.0]
[1780088322057,53.83,73550.73,0.0,0.0,0.0,0.0]
[1780088327087,53.83,73553.54,0.0,0.0,0.0,0.0]
[1780088332122,53.83,73551.72,0.0,0.0,0.0,0.0]
[1780088337156,53.83,73552.98,0.0,0.0,0.0,0.0]
[1780088342192,53.83,73554.3,0.0,0.0,0.0,0.0]
[1780088349243,53.83,73552.69,0.0,0.0,0.0,0.0]
[1780088354275,53.83,73552.58,0.0,0.0,0.0,0.0]
[1780088359313,53.83,73555.34,0.0,0.0,0.0,0.0]
[1780088364355,53.83,73562.32,0.0,0.0,0.0,0.0]
[1780088369385,53.83,73577.56,0.0,0.0,0.0,0.0]
[1780088374420,53.83,73578.58,0.0,0.0,0.0,0.0]
[1780088379455,53.83,73577.93,0.0,0.0,0.0,0.0]
[1780088384492,53.83,73574.56,0.0,0.0,0.0,0.0]
[1780088390535,53.83,73569.15,0.0,0.0,0.0,0.0]
[1780088397583,53.83,73567.48,0.0,0.0,0.0,0.0]
[1780088402628,53.83,73578.72,0.0,0.0,0.0,0.0]
[1780088408667,53.83,73579.38,0.0,0.0,0.0,0.0]
[1780088413701,53.83,73579.24,0.0,0.0,0.0,0.0]
[1780088418737,53.83,73581.06,0.0,0.0,0.0,0.0]
[1780088423773,53.83,73583.68,0.0,0.0,0.0,0.0]
[1780088428832,53.83,73588.77,0.0,0.0,0.0,0.0]
[1780088433872,53.83,73584.03,0.0,0.0,0.0,0.0]
[1780088438904,53.83,73580.74,0.0,0.0,0.0,0.0]
[1780088443939,53.83,73580.09,0.0,0.0,0.0,0.0]
[1780088448974,53.83,73579.85,0.0,0.0,0.0,0.0]
[1780088454009,53.83,73578.68,0.0,0.0,0.0,0.0]
[1780088461510,53.83,73579.68,0.0,0.0,0.0,0.0]
[1780088467102,53.83,73582.49,0.0,0.0,0.0,0.0]
[1780088472135,53.83,73583.58,0.0,0.0,0.0,0.0]
[1780088477171,53.83,73585.27,0.0,0.0,0.0,0.0]
[1780088482206,53.83,73584.93,0.0,0.0,0.0,0.0]
[1780088487243,53.83,73585.14,0.0,0.0,0.0,0.0]
[1780088492276,53.83,73583.02,0.0,0.0,0.0,0.0]
[1780088497312,53.83,73579.31,0.0,0.0,0.0,0.0]
[1780088502347,53.83,73578.52,0.0,0.0,0.0,0.0]
[1780088510407,53.83,73578.69,0.0,0.0,0.0,0.0]
[1780088518461,53.83,73563.07,0.0,0.0,0.0,0.0]
[1780088523497,53.83,73562.4,0.0,0.0,0.0,0.0]
[1780088528531,53.83,73562.65,0.0,0.0,0.0,0.0]
[1780088534575,53.83,73561.12,0.0,0.0,0.0,0.0]
[1780088539611,53.83,73551.59,0.0,0.0,0.0,0.0]
[1780088544647,53.83,73549.01,0.0,0.0,0.0,0.0]
[1780088549683,53.83,73547.89,0.0,0.0,0.0,0.0]
[1780088554718,53.83,73540.78,0.0,0.0,0.0,0.0]
[1780088559753,53.83,73540.61,0.0,0.0,0.0,0.0]
[1780088564788,53.83,73545.82,0.0,0.0,0.0,0.0]
[1780088570833,53.83,73549.77,0.0,0.0,0.0,0.0]
[1780088575885,53.83,73574.06,0.0,0.0,0.0,0.0]
[1780088580916,53.83,73576.5,0.0,0.0,0.0,0.0]
[1780088585951,53.83,73588.77,0.0,0.0,0.0,0.0]
[1780088592425,53.83,73587.07,0.0,0.0,0.0,0.0]
[1780088598042,53.83,73586.79,0.0,0.0,0.0,0.0]
[1780088603078,53.83,73579.67,0.0,0.0,0.0,0.0]
[1780088609120,53.83,73570.16,0.0,0.0,0.0,0.0]
[1780088615163,53.83,73569.9,0.0,0.0,0.0,0.0]
[1780088620197,53.83,73565.81,0.0,0.0,0.0,0.0]
[1780088625234,53.83,73563.97,0.0,0.0,0.0,0.0]
[1780088632704,53.83,73560.84,0.0,0.0,0.0,0.0]
[1780088642775,53.83,73561.39,0.0,0.0,0.0,0.0]
[1780088648396,53.83,73561.57,0.0,0.0,0.0,0.0]
[1780088653429,53.83,73561.74,0.0,0.0,0.0,0.0]
[1780088658464,53.83,73567.85,0.0,0.0,0.0,0.0]
[1780088663499,53.83,73575.13,0.0,0.0,0.0,0.0]
[1780088668534,53.83,73580.37,0.0,0.0,0.0,0.0]
[1780088676589,53.83,73580.57,0.0,0.0,0.0,0.0]
[1780088681626,53.83,73580.66,0.0,0.0,0.0,0.0]
[1780088688675,53.83,73580.74,0.0,0.0,0.0,0.0]
[1780088693710,53.83,73580.94,0.0,0.0,0.0,0.0]
[1780088698746,53.83,73580.95,0.0,0.0,0.0,0.0]
[1780088703782,53.83,73634.16,0.0,0.0,0.0,0.0]
[1780088708817,53.83,73625.72,0.0,0.0,0.0,0.0]
[1780088711839,53.83,73579.53,0.0,0.0,0.0,0.0]
[1780088716873,53.83,73586.44,0.0,0.0,0.0,0.0]
[1780088721908,53.83,73588.0,0.0,0.0,0.0,0.0]
[1780088726943,53.83,73589.43,0.0,0.0,0.0,0.0]
[1780088732992,53.83,73593.15,0.0,0.0,0.0,0.0]
[1780088738020,53.83,73594.78,0.0,0.0,0.0,0.0]
[1780088743056,53.83,73595.61,0.0,0.0,0.0,0.0]
[1780088748090,53.83,73597.55,0.0,0.0,0.0,0.0]
[1780088753126,53.83,73598.28,0.0,0.0,0.0,0.0]
[1780088760176,53.83,73599.34,0.0,0.0,0.0,0.0]
[1780088765210,53.83,73592.39,0.0,0.0,0.0,0.0]
[1780088770245,53.83,73592.43,0.0,0.0,0.0,0.0]
[1780088776288,53.83,73592.43,0.0,0.0,0.0,0.0]
[1780088781784,53.83,73590.12,0.0,0.0,0.0,0.0]
[1780088787366,53.83,73590.23,0.0,0.0,0.0,0.0]
[1780088792398,53.83,73591.34,0.0,0.0,0.0,0.0]
[1780088797434,53.83,73599.2,0.0,0.0,0.0,0.0]
[1780088802469,53.83,73596.66,0.0,0.0,0.0,0.0]
[1780088808512,53.83,73587.67,0.0,0.0,0.0,0.0]
[1780088813547,53.83,73589.95,0.0,0.0,0.0,0.0]
[1780088818582,53.83,73607.63,0.0,0.0,0.0,0.0]
[1780088823616,53.83,73613.52,0.0,0.0,0.0,0.0]
[1780088827649,53.83,73636.38,0.0,0.0,0.0,0.0]
[1780088832686,53.83,73654.55,0.0,0.0,0.0,0.0]
[1780088837722,53.83,73649.61,0.0,0.0,0.0,0.0]
[1780088842755,53.83,73652.43,0.0,0.0,0.0,0.0]
[1780088847790,53.83,73652.76,0.0,0.0,0.0,0.0]
[1780088852830,53.83,73654.65,0.0,0.0,0.0,0.0]
[1780088857860,53.83,73662.78,0.0,0.0,0.0,0.0]
[1780088862894,53.83,73659.5,0.0,0.0,0.0,0.0]
[1780088867930,53.83,73652.37,0.0,0.0,0.0,0.0]
[1780088872965,53.83,73652.5,0.0,0.0,0.0,0.0]
[1780088878002,53.83,73651.92,0.0,0.0,0.0,0.0]
[1780088883052,53.83,73644.3,0.0,0.0,0.0,0.0]
[1780088888086,53.83,73627.23,0.0,0.0,0.0,0.0]
[1780088893124,53.83,73618.01,0.0,0.0,0.0,0.0]
[1780088898157,53.83,73619.22,0.0,0.0,0.0,0.0]
[1780088904200,53.83,73619.43,0.0,0.0,0.0,0.0]
[1780088911249,53.83,73620.29,0.0,0.0,0.0,0.0]
[1780088916293,53.83,73619.84,0.0,0.0,0.0,0.0]
[1780088921318,53.83,73615.52,0.0,0.0,0.0,0.0]
[1780088926353,53.83,73610.47,0.0,0.0,0.0,0.0]
[1780088931390,53.83,73611.6,0.0,0.0,0.0,0.0]
[1780088936424,53.83,73613.42,0.0,0.0,0.0,0.0]
[1780088942914,53.83,73612.1,0.0,0.0,0.0,0.0]
[1780088948520,53.83,73611.91,0.0,0.0,0.0,0.0]
[1780088953553,53.83,73622.44,0.0,0.0,0.0,0.0]
[1780088958589,53.83,73614.85,0.0,0.0,0.0,0.0]
[1780088965638,53.83,73612.51,0.0,0.0,0.0,0.0]
[1780088970672,53.83,73609.59,0.0,0.0,0.0,0.0]
[1780088975709,53.83,73617.88,0.0,0.0,0.0,0.0]
[1780088980745,53.83,73613.34,0.0,0.0,0.0,0.0]
[1780088986786,53.83,73613.23,0.0,0.0,0.0,0.0]
[1780088991821,53.83,73613.26,0.0,0.0,0.0,0.0]
[1780088996856,53.83,73613.42,0.0,0.0,0.0,0.0]
[1780089001891,53.83,73613.5,0.0,0.0,0.0,0.0]
[1780089006929,53.83,73613.13,0.0,0.0,0.0,0.0]
[1780089013414,53.83,73612.98,0.0,0.0,0.0,0.0]
[1780089019012,53.83,73612.53,0.0,0.0,0.0,0.0]
[1780089024049,53.83,73612.13,0.0,0.0,0.0,0.0]
[1780089033554,53.83,73612.31,0.0,0.0,0.0,0.0]
[1780089041167,53.83,73613.46,0.0,0.0,0.0,0.0]
[1780089046202,53.83,73611.3,0.0,0.0,0.0,0.0]
[1780089051237,53.83,73619.5,0.0,0.0,0.0,0.0]
[1780089056272,53.83,73618.75,0.0,0.0,0.0,0.0]
[1780089061307,53.83,73618.27,0.0,0.0,0.0,0.0]
[1780089066343,53.83,73620.36,0.0,0.0,0.0,0.0]
[1780089071377,53.83,73625.84,0.0,0.0,0.0,0.0]
[1780089076411,53.83,73629.23,0.0,0.0,0.0,0.0]
[1780089081447,53.83,73637.57,0.0,0.0,0.0,0.0]
[1780089087489,53.83,73639.34,0.0,0.0,0.0,0.0]
[1780089092525,53.83,73641.22,0.0,0.0,0.0,0.0]
[1780089102595,53.83,73640.94,0.0,0.0,0.0,0.0]
[1780089107630,53.83,73647.79,0.0,0.0,0.0,0.0]
[1780089114117,53.83,73648.47,0.0,0.0,0.0,0.0]
[1780089119715,53.83,73660.07,0.0,0.0,0.0,0.0]
[1780089124750,53.83,73655.36,0.0,0.0,0.0,0.0]
[1780089129784,53.83,73649.63,0.0,0.0,0.0,0.0]
[1780089134819,53.83,73649.67,0.0,0.0,0.0,0.0]
[1780089139854,53.83,73650.21,0.0,0.0,0.0,0.0]
[1780089151938,53.83,73661.18,0.0,0.0,0.0,0.0]
[1780089156975,53.83,73660.96,0.0,0.0,0.0,0.0]
[1780089162009,53.83,73661.96,0.0,0.0,0.0,0.0]
[1780089167043,53.83,73662.68,0.0,0.0,0.0,0.0]
[1780089172079,53.83,73654.65,0.0,0.0,0.0,0.0]
[1780089177115,53.83,73653.66,0.0,0.0,0.0,0.0]
[1780089182150,53.83,73659.88,0.0,0.0,0.0,0.0]
[1780089187184,53.83,73670.36,0.0,0.0,0.0,0.0]
[1780089192224,53.83,73684.16,0.0,0.0,0.0,0.0]
[1780089197260,53.83,73700.67,0.0,0.0,0.0,0.0]
[1780089202290,53.83,73715.23,0.0,0.0,0.0,0.0]
[1780089207326,53.83,73717.35,0.0,0.0,0.0,0.0]
[1780089212360,53.83,73741.98,0.0,0.0,0.0,0.0]
[1780089217397,53.83,73742.77,0.0,0.0,0.0,0.0]
[1780089222430,53.83,73733.93,0.0,0.0,0.0,0.0]
[1780089227467,53.83,73728.91,0.0,0.0,0.0,0.0]
[1780089232501,53.83,73727.05,0.0,0.0,0.0,0.0]
[1780089237536,53.83,73725.09,0.0,0.0,0.0,0.0]
[1780089242570,53.83,73724.76,0.0,0.0,0.0,0.0]
[1780089247606,53.83,73716.54,0.0,0.0,0.0,0.0]
[1780089252646,53.83,73706.7,0.0,0.0,0.0,0.0]
[1780089257677,53.83,73700.91,0.0,0.0,0.0,0.0]
[1780089262711,53.83,73701.84,0.0,0.0,0.0,0.0]
[1780089267749,53.83,73702.23,0.0,0.0,0.0,0.0]
[1780089272782,53.83,73709.15,0.0,0.0,0.0,0.0]
[1780089277818,53.83,73710.35,0.0,0.0,0.0,0.0]
[1780089282852,53.83,73708.41,0.0,0.0,0.0,0.0]
[1780089287887,53.83,73707.32,0.0,0.0,0.0,0.0]
[1780089292922,53.83,73707.35,0.0,0.0,0.0,0.0]
[1780089297957,53.83,73704.67,0.0,0.0,0.0,0.0]
[1780089304006,53.83,73706.29,0.0,0.0,0.0,0.0]
[1780089309034,53.83,73711.63,0.0,0.0,0.0,0.0]
[1780089314068,53.83,73700.68,0.0,0.0,0.0,0.0]
[1780089319104,53.83,73703.03,0.0,0.0,0.0,0.0]
[1780089324169,53.83,73702.61,0.0,0.0,0.0,0.0]
[1780089329200,53.83,73699.9,0.0,0.0,0.0,0.0]
[1780089334232,53.83,73698.81,0.0,0.0,0.0,0.0]
[1780089339269,53.83,73698.42,0.0,0.0,0.0,0.0]
[1780089345310,53.83,73698.29,0.0,0.0,0.0,0.0]
[1780089355380,53.83,73698.18,0.0,0.0,0.0,0.0]
[1780089360415,53.83,73692.84,0.0,0.0,0.0,0.0]
[1780089365449,53.83,73697.67,0.0,0.0,0.0,0.0]
[1780089370485,53.83,73699.48,0.0,0.0,0.0,0.0]
[1780089375518,53.83,73704.84,0.0,0.0,0.0,0.0]
[1780089380559,53.83,73704.43,0.0,0.0,0.0,0.0]
[1780089385594,53.83,73708.91,0.0,0.0,0.0,0.0]
[1780089391636,53.83,73704.89,0.0,0.0,0.0,0.0]
[1780089396672,53.83,73699.59,0.0,0.0,0.0,0.0]
[1780089401707,53.83,73694.78,0.0,0.0,0.0,0.0]
[1780089407749,53.83,73692.67,0.0,0.0,0.0,0.0]
[1780089412787,53.83,73690.22,0.0,0.0,0.0,0.0]
[1780089418826,53.83,73689.12,0.0,0.0,0.0,0.0]
[1780089423862,53.83,73686.29,0.0,0.0,0.0,0.0]
[1780089428897,53.83,73681.36,0.0,0.0,0.0,0.0]
[1780089434938,53.83,73679.98,0.0,0.0,0.0,0.0]
[1780089439975,53.83,73679.05,0.0,0.0,0.0,0.0]
[1780089446497,53.83,73677.2,0.0,0.0,0.0,0.0]
[1780089452058,53.83,73677.2,0.0,0.0,0.0,0.0]
[1780089457095,53.83,73675.41,0.0,0.0,0.0,0.0]
[1780089462129,53.83,73674.85,0.0,0.0,0.0,0.0]
[1780089467163,53.83,73673.72,0.0,0.0,0.0,0.0]
[1780089474213,53.83,73672.19,0.0,0.0,0.0,0.0]
[1780089479250,53.83,73672.01,0.0,0.0,0.0,0.0]
[1780089484283,53.83,73664.32,0.0,0.0,0.0,0.0]
[1780089489318,53.83,73662.59,0.0,0.0,0.0,0.0]
[1780089494352,53.83,73659.4,0.0,0.0,0.0,0.0]
[1780089499389,53.83,73648.58,0.0,0.0,0.0,0.0]
[1780089507445,53.83,73648.42,0.0,0.0,0.0,0.0]
[1780089512486,53.83,73644.37,0.0,0.0,0.0,0.0]
[1780089517519,53.83,73644.97,0.0,0.0,0.0,0.0]
[1780089522554,53.83,73638.93,0.0,0.0,0.0,0.0]
[1780089527589,53.83,73627.1,0.0,0.0,0.0,0.0]
[1780089532624,53.83,73626.71,0.0,0.0,0.0,0.0]
[1780089537661,53.83,73622.08,0.0,0.0,0.0,0.0]
[1780089542695,53.83,73616.48,0.0,0.0,0.0,0.0]
[1780089547732,53.83,73616.95,0.0,0.0,0.0,0.0]
[1780089552766,53.83,73616.91,0.0,0.0,0.0,0.0]
[1780089557802,53.83,73617.65,0.0,0.0,0.0,0.0]
[1780089562837,53.83,73618.19,0.0,0.0,0.0,0.0]
[1780089572907,53.83,73618.51,0.0,0.0,0.0,0.0]
[1780089577941,53.83,73617.37,0.0,0.0,0.0,0.0]
[1780089582976,53.83,73617.33,0.0,0.0,0.0,0.0]
[1780089588012,53.83,73618.05,0.0,0.0,0.0,0.0]
[1780089593046,53.83,73618.77,0.0,0.0,0.0,0.0]
[1780089599088,53.83,73619.48,0.0,0.0,0.0,0.0]
[1780089604123,53.83,73619.8,0.0,0.0,0.0,0.0]
[1780089609161,53.83,73620.15,0.0,0.0,0.0,0.0]
[1780089614192,53.83,73615.18,0.0,0.0,0.0,0.0]
[1780089626280,53.83,73611.48,0.0,0.0,0.0,0.0]
[1780089635340,53.83,73610.92,0.0,0.0,0.0,0.0]
[1780089640375,53.83,73606.93,0.0,0.0,0.0,0.0]
[1780089645410,53.83,73606.73,0.0,0.0,0.0,0.0]
[1780089650446,53.83,73606.56,0.0,0.0,0.0,0.0]
[1780089655480,53.83,73599.86,0.0,0.0,0.0,0.0]
[1780089661524,53.83,73597.88,0.0,0.0,0.0,0.0]
[1780089666559,53.83,73594.68,0.0,0.0,0.0,0.0]
[1780089671593,53.83,73591.5,0.0,0.0,0.0,0.0]
[1780089677638,53.83,73588.43,0.0,0.0,0.0,0.0]
[1780089682671,53.83,73588.03,0.0,0.0,0.0,0.0]
[1780089687706,53.83,73579.4,0.0,0.0,0.0,0.0]
[1780089692740,53.83,73576.98,0.0,0.0,0.0,0.0]
[1780089697778,53.83,73577.57,0.0,0.0,0.0,0.0]
[1780089702813,53.83,73578.14,0.0,0.0,0.0,0.0]
[1780089707846,53.83,73571.0,0.0,0.0,0.0,0.0]
[1780089713893,53.83,73570.77,0.0,0.0,0.0,0.0]
[1780089718923,53.83,73571.25,0.0,0.0,0.0,0.0]
[1780089723958,53.83,73586.06,0.0,0.0,0.0,0.0]
[1780089728995,53.83,73587.74,0.0,0.0,0.0,0.0]
[1780089734031,53.83,73587.47,0.0,0.0,0.0,0.0]
[1780089739067,53.83,73585.64,0.0,0.0,0.0,0.0]
[1780089744100,53.83,73583.46,0.0,0.0,0.0,0.0]
[1780089747130,53.83,73547.49,0.0,0.0,0.0,0.0]
[1780089748129,53.83,73512.87,0.0,0.0,0.0,0.0]
[1780089753164,53.83,73524.15,0.0,0.0,0.0,0.0]
[1780089758199,53.83,73536.12,0.0,0.0,0.0,0.0]
[1780089763256,53.83,73495.62,0.0,0.0,0.0,0.0]
[1780089764260,53.83,73442.76,0.0,0.0,0.0,0.0]
[1780089769295,53.83,73457.53,0.0,0.0,0.0,0.0]
[1780089774329,53.83,73468.85,0.0,0.0,0.0,0.0]
[1780089779364,53.83,73471.74,0.0,0.0,0.0,0.0]
[1780089784400,53.83,73478.93,0.0,0.0,0.0,0.0]
[1780089789445,53.83,73492.33,0.0,0.0,0.0,0.0]
[1780089794480,53.83,73490.38,0.0,0.0,0.0,0.0]
[1780089799515,53.83,73490.26,0.0,0.0,0.0,0.0]
[1780089804549,53.83,73491.81,0.0,0.0,0.0,0.0]
[1780089809585,53.83,73491.68,0.0,0.0,0.0,0.0]
[1780089814624,53.83,73492.0,0.0,0.0,0.0,0.0]
[1780089819659,53.83,73491.98,0.0,0.0,0.0,0.0]
[1780089826189,53.83,73491.92,0.0,0.0,0.0,0.0]
[1780089833757,53.83,73491.92,0.0,0.0,0.0,0.0]
[1780089838791,53.83,73492.5,0.0,0.0,0.0,0.0]
[1780089843841,53.83,73493.55,0.0,0.0,0.0,0.0]
[1780089849892,53.83,73492.74,0.0,0.0,0.0,0.0]
[1780089854933,53.83,73492.52,0.0,0.0,0.0,0.0]
[1780089859964,53.83,73509.16,0.0,0.0,0.0,0.0]
[1780089865001,53.83,73511.78,0.0,0.0,0.0,0.0]
[1780089870039,53.83,73526.01,0.0,0.0,0.0,0.0]
[1780089875072,53.83,73526.69,0.0,0.0,0.0,0.0]
[1780089880109,53.83,73527.41,0.0,0.0,0.0,0.0]
[1780089885141,53.83,73528.15,0.0,0.0,0.0,0.0]
[1780089890180,53.83,73528.62,0.0,0.0,0.0,0.0]
[1780089895213,53.83,73526.36,0.0,0.0,0.0,0.0]
[1780089900248,53.83,73523.59,0.0,0.0,0.0,0.0]
[1780089905285,53.83,73522.99,0.0,0.0,0.0,0.0]
[1780089910319,53.83,73522.89,0.0,0.0,0.0,0.0]
[1780089915354,53.83,73517.23,0.0,0.0,0.0,0.0]
[1780089921396,53.83,73516.64,0.0,0.0,0.0,0.0]
[1780089926431,53.83,73515.34,0.0,0.0,0.0,0.0]
[1780089931465,53.83,73512.28,0.0,0.0,0.0,0.0]
[1780089936503,53.83,73511.68,0.0,0.0,0.0,0.0]
[1780089941536,53.83,73511.35,0.0,0.0,0.0,0.0]
[1780089947041,53.83,73504.37,0.0,0.0,0.0,0.0]
[1780089952613,53.83,73487.36,0.0,0.0,0.0,0.0]
[1780089957653,53.83,73488.74,0.0,0.0,0.0,0.0]
[1780089962687,53.83,73496.71,0.0,0.0,0.0,0.0]
[1780089967721,53.83,73499.54,0.0,0.0,0.0,0.0]
[1780089973762,53.83,73500.08,0.0,0.0,0.0,0.0]
[1780089978799,53.83,73500.05,0.0,0.0,0.0,0.0]
[1780089983833,53.83,73503.03,0.0,0.0,0.0,0.0]
[1780089988868,53.83,73482.79,0.0,0.0,0.0,0.0]
[1780089993905,53.83,73483.21,0.0,0.0,0.0,0.0]
[1780089998940,53.83,73481.32,0.0,0.0,0.0,0.0]
[1780090003975,53.83,73470.01,0.0,0.0,0.0,0.0]
[1780090009010,53.83,73465.66,0.0,0.0,0.0,0.0]
[1780090015053,53.83,73462.28,0.0,0.0,0.0,0.0]
[1780090020094,53.83,73472.57,0.0,0.0,0.0,0.0]
[1780090025123,53.83,73474.23,0.0,0.0,0.0,0.0]
[1780090030158,53.83,73480.76,0.0,0.0,0.0,0.0]
[1780090035196,53.83,73484.92,0.0,0.0,0.0,0.0]
[1780090040226,53.83,73484.63,0.0,0.0,0.0,0.0]
[1780090045262,53.83,73484.26,0.0,0.0,0.0,0.0]
[1780090050300,53.83,73479.72,0.0,0.0,0.0,0.0]
[1780090055334,53.83,73473.22,0.0,0.0,0.0,0.0]
[1780090060369,53.83,73481.04,0.0,0.0,0.0,0.0]
[1780090065403,53.83,73483.22,0.0,0.0,0.0,0.0]
[1780090070438,53.83,73480.74,0.0,0.0,0.0,0.0]
[1780090075474,53.83,73472.67,0.0,0.0,0.0,0.0]
[1780090080508,53.83,73462.28,0.0,0.0,0.0,0.0]
[1780090085544,53.83,73462.93,0.0,0.0,0.0,0.0]
[1780090090580,53.83,73462.11,0.0,0.0,0.0,0.0]
[1780090095614,53.83,73462.63,0.0,0.0,0.0,0.0]
[1780090102664,53.83,73462.6,0.0,0.0,0.0,0.0]
[1780090108168,53.83,73463.19,0.0,0.0,0.0,0.0]
[1780090113742,53.83,73466.23,0.0,0.0,0.0,0.0]
[1780090118776,53.83,73465.3,0.0,0.0,0.0,0.0]
[1780090123813,53.83,73457.86,0.0,0.0,0.0,0.0]
[1780090128847,53.83,73457.15,0.0,0.0,0.0,0.0]
[1780090133884,53.83,73467.15,0.0,0.0,0.0,0.0]
[1780090138918,53.83,73470.78,0.0,0.0,0.0,0.0]
[1780090143953,53.83,73458.5,0.0,0.0,0.0,0.0]
[1780090148989,53.83,73458.42,0.0,0.0,0.0,0.0]
[1780090154027,53.83,73457.65,0.0,0.0,0.0,0.0]
[1780090159059,53.83,73458.35,0.0,0.0,0.0,0.0]
[1780090164094,53.83,73459.54,0.0,0.0,0.0,0.0]
[1780090169130,53.83,73457.09,0.0,0.0,0.0,0.0]
[1780090174164,53.83,73455.94,0.0,0.0,0.0,0.0]
[1780090179199,53.83,73456.69,0.0,0.0,0.0,0.0]
[1780090185241,53.83,73456.78,0.0,0.0,0.0,0.0]
[1780090194304,53.83,73455.98,0.0,0.0,0.0,0.0]
[1780090199339,53.83,73444.8,0.0,0.0,0.0,0.0]
[1780090204376,53.83,73435.45,0.0,0.0,0.0,0.0]
[1780090209412,53.83,73433.22,0.0,0.0,0.0,0.0]
[1780090214446,53.83,73431.52,0.0,0.0,0.0,0.0]
[1780090219482,53.83,73428.77,0.0,0.0,0.0,0.0]
[1780090224521,53.83,73428.46,0.0,0.0,0.0,0.0]
[1780090227537,53.83,73404.51,0.0,0.0,0.0,0.0]
[1780090231570,53.83,73386.1,0.0,0.0,0.0,0.0]
[1780090236603,53.83,73393.28,0.0,0.0,0.0,0.0]
[1780090241637,53.83,73399.72,0.0,0.0,0.0,0.0]
[1780090246673,53.83,73400.67,0.0,0.0,0.0,0.0]
[1780090251706,53.83,73400.48,0.0,0.0,0.0,0.0]
[1780090256743,53.83,73427.7,0.0,0.0,0.0,0.0]
[1780090261778,53.83,73431.0,0.0,0.0,0.0,0.0]
[1780090266813,53.83,73442.15,0.0,0.0,0.0,0.0]
[1780090271850,53.83,73442.98,0.0,0.0,0.0,0.0]
[1780090276889,53.83,73444.62,0.0,0.0,0.0,0.0]
[1780090281919,53.83,73448.43,0.0,0.0,0.0,0.0]
[1780090286957,53.83,73449.11,0.0,0.0,0.0,0.0]
[1780090291992,53.83,73449.68,0.0,0.0,0.0,0.0]
[1780090297031,53.83,73448.87,0.0,0.0,0.0,0.0]
[1780090302062,53.83,73449.17,0.0,0.0,0.0,0.0]
[1780090307097,53.83,73449.42,0.0,0.0,0.0,0.0]
[1780090312132,53.83,73450.22,0.0,0.0,0.0,0.0]
[1780090317169,53.83,73460.92,0.0,0.0,0.0,0.0]
[1780090322203,53.83,73459.53,0.0,0.0,0.0,0.0]
[1780090327238,53.83,73450.55,0.0,0.0,0.0,0.0]
[1780090332273,53.83,73450.42,0.0,0.0,0.0,0.0]
[1780090338315,53.83,73450.77,0.0,0.0,0.0,0.0]
[1780090343349,53.83,73450.98,0.0,0.0,0.0,0.0]
[1780090348384,53.83,73451.5,0.0,0.0,0.0,0.0]
[1780090353420,53.83,73448.73,0.0,0.0,0.0,0.0]
[1780090359966,53.83,73449.58,0.0,0.0,0.0,0.0]
[1780090365504,53.83,73448.45,0.0,0.0,0.0,0.0]
[1780090370539,53.83,73442.8,0.0,0.0,0.0,0.0]
[1780090375573,53.83,73455.35,0.0,0.0,0.0,0.0]
[1780090380610,53.83,73464.14,0.0,0.0,0.0,0.0]
[1780090385643,53.83,73466.31,0.0,0.0,0.0,0.0]
[1780090390679,53.83,73464.95,0.0,0.0,0.0,0.0]
[1780090395715,53.83,73465.18,0.0,0.0,0.0,0.0]
[1780090401760,53.83,73465.88,0.0,0.0,0.0,0.0]
[1780090406793,53.83,73469.84,0.0,0.0,0.0,0.0]
[1780090411827,53.83,73471.05,0.0,0.0,0.0,0.0]
[1780090416862,53.83,73477.65,0.0,0.0,0.0,0.0]
[1780090421897,53.83,73479.48,0.0,0.0,0.0,0.0]
[1780090426934,53.83,73481.26,0.0,0.0,0.0,0.0]
[1780090432975,53.83,73480.66,0.0,0.0,0.0,0.0]
[1780090440030,53.83,73483.58,0.0,0.0,0.0,0.0]
[1780090445063,53.83,73471.16,0.0,0.0,0.0,0.0]
[1780090450601,53.83,73468.3,0.0,0.0,0.0,0.0]
[1780090456147,53.83,73467.4,0.0,0.0,0.0,0.0]
[1780090461180,53.83,73465.28,0.0,0.0,0.0,0.0]
[1780090469236,53.83,73463.23,0.0,0.0,0.0,0.0]
[1780090474270,53.83,73464.41,0.0,0.0,0.0,0.0]
[1780090479307,53.83,73464.09,0.0,0.0,0.0,0.0]
[1780090484341,53.83,73454.01,0.0,0.0,0.0,0.0]
[1780090489376,53.83,73454.33,0.0,0.0,0.0,0.0]
[1780090494411,53.83,73448.96,0.0,0.0,0.0,0.0]
[1780090499446,53.83,73449.0,0.0,0.0,0.0,0.0]
[1780090504480,53.83,73449.22,0.0,0.0,0.0,0.0]
[1780090509515,53.83,73449.76,0.0,0.0,0.0,0.0]
[1780090514552,53.83,73467.18,0.0,0.0,0.0,0.0]
[1780090519586,53.83,73468.77,0.0,0.0,0.0,0.0]
[1780090524621,53.83,73463.81,0.0,0.0,0.0,0.0]
[1780090529656,53.83,73460.6,0.0,0.0,0.0,0.0]
[1780090534691,53.83,73460.51,0.0,0.0,0.0,0.0]
[1780090539726,53.83,73460.89,0.0,0.0,0.0,0.0]
[1780090544761,53.83,73460.79,0.0,0.0,0.0,0.0]
[1780090549797,53.83,73459.64,0.0,0.0,0.0,0.0]
[1780090554830,53.83,73458.16,0.0,0.0,0.0,0.0]
[1780090559867,53.83,73457.13,0.0,0.0,0.0,0.0]
[1780090567922,53.83,73457.3,0.0,0.0,0.0,0.0]
[1780090572959,53.83,73457.17,0.0,0.0,0.0,0.0]
[1780090577994,53.83,73456.1,0.0,0.0,0.0,0.0]
[1780090583033,53.83,73456.83,0.0,0.0,0.0,0.0]
[1780090588062,53.83,73465.13,0.0,0.0,0.0,0.0]
[1780090593100,53.83,73466.81,0.0,0.0,0.0,0.0]
[1780090599140,53.83,73466.53,0.0,0.0,0.0,0.0]
[1780090605183,53.83,73467.21,0.0,0.0,0.0,0.0]
[1780090610217,53.83,73467.74,0.0,0.0,0.0,0.0]
[1780090617265,53.83,73467.43,0.0,0.0,0.0,0.0]
[1780090625322,53.83,73466.34,0.0,0.0,0.0,0.0]
[1780090630357,53.83,73467.57,0.0,0.0,0.0,0.0]
[1780090637411,53.83,73467.8,0.0,0.0,0.0,0.0]
[1780090643448,53.83,73468.21,0.0,0.0,0.0,0.0]
[1780090649489,53.83,73468.42,0.0,0.0,0.0,0.0]
[1780090654525,53.83,73468.48,0.0,0.0,0.0,0.0]
[1780090659560,53.83,73467.45,0.0,0.0,0.0,0.0]
[1780090664597,53.83,73467.35,0.0,0.0,0.0,0.0]
[1780090669632,53.83,73467.29,0.0,0.0,0.0,0.0]
[1780090675673,53.83,73466.33,0.0,0.0,0.0,0.0]
[1780090680708,53.83,73453.01,0.0,0.0,0.0,0.0]
[1780090685745,53.83,73443.75,0.0,0.0,0.0,0.0]
[1780090690778,53.83,73461.27,0.0,0.0,0.0,0.0]
[1780090695813,53.83,73462.93,0.0,0.0,0.0,0.0]
[1780090701855,53.83,73461.02,0.0,0.0,0.0,0.0]
[1780090706890,53.83,73465.18,0.0,0.0,0.0,0.0]
[1780090711924,53.83,73466.84,0.0,0.0,0.0,0.0]
[1780090716973,53.83,73474.9,0.0,0.0,0.0,0.0]
[1780090721996,53.83,73477.38,0.0,0.0,0.0,0.0]
[1780090727032,53.83,73477.36,0.0,0.0,0.0,0.0]
[1780090732065,53.83,73477.56,0.0,0.0,0.0,0.0]
[1780090737103,53.83,73470.33,0.0,0.0,0.0,0.0]
[1780090742138,53.83,73478.63,0.0,0.0,0.0,0.0]
[1780090747171,53.83,73479.59,0.0,0.0,0.0,0.0]
[1780090752206,53.83,73482.83,0.0,0.0,0.0,0.0]
[1780090757241,53.83,73484.42,0.0,0.0,0.0,0.0]
[1780090763285,53.83,73486.24,0.0,0.0,0.0,0.0]
[1780090768323,53.83,73490.13,0.0,0.0,0.0,0.0]
[1780090773355,53.83,73494.34,0.0,0.0,0.0,0.0]
[1780090778392,53.83,73496.72,0.0,0.0,0.0,0.0]
[1780090783426,53.83,73501.73,0.0,0.0,0.0,0.0]
[1780090788461,53.83,73502.59,0.0,0.0,0.0,0.0]
[1780090793497,53.83,73503.68,0.0,0.0,0.0,0.0]
[1780090798537,53.83,73501.59,0.0,0.0,0.0,0.0]
[1780090803571,53.83,73509.26,0.0,0.0,0.0,0.0]
[1780090808604,53.83,73510.47,0.0,0.0,0.0,0.0]
[1780090813640,53.83,73508.64,0.0,0.0,0.0,0.0]
[1780090818673,53.83,73508.5,0.0,0.0,0.0,0.0]
[1780090823710,53.83,73501.28,0.0,0.0,0.0,0.0]
[1780090828749,53.83,73493.94,0.0,0.0,0.0,0.0]
[1780090833785,53.83,73491.45,0.0,0.0,0.0,0.0]
[1780090838814,53.83,73491.79,0.0,0.0,0.0,0.0]
[1780090843852,53.83,73491.07,0.0,0.0,0.0,0.0]
[1780090848887,53.83,73493.27,0.0,0.0,0.0,0.0]
[1780090853925,53.83,73493.41,0.0,0.0,0.0,0.0]
[1780090858954,53.83,73491.87,0.0,0.0,0.0,0.0]
[1780090866003,53.83,73490.37,0.0,0.0,0.0,0.0]
[1780090871038,53.83,73490.9,0.0,0.0,0.0,0.0]
[1780090879093,53.83,73490.73,0.0,0.0,0.0,0.0]
[1780090884131,53.83,73501.92,0.0,0.0,0.0,0.0]
[1780090889165,53.83,73504.24,0.0,0.0,0.0,0.0]
[1780090894205,53.83,73505.43,0.0,0.0,0.0,0.0]
[1780090902261,53.83,73503.23,0.0,0.0,0.0,0.0]
[1780090913844,53.83,73503.37,0.0,0.0,0.0,0.0]
[1780090919380,53.83,73505.84,0.0,0.0,0.0,0.0]
[1780090924415,53.83,73505.54,0.0,0.0,0.0,0.0]
[1780090929450,53.83,73505.17,0.0,0.0,0.0,0.0]
[1780090934485,53.83,73505.08,0.0,0.0,0.0,0.0]
[1780090940527,53.83,73505.55,0.0,0.0,0.0,0.0]
[1780090945568,53.83,73505.16,0.0,0.0,0.0,0.0]
[1780090951604,53.83,73505.08,0.0,0.0,0.0,0.0]
[1780090956639,53.83,73505.02,0.0,0.0,0.0,0.0]
[1780090961673,53.83,73504.99,0.0,0.0,0.0,0.0]
[1780090966709,53.83,73504.76,0.0,0.0,0.0,0.0]
[1780090971745,53.83,73504.91,0.0,0.0,0.0,0.0]
[1780090976779,53.83,73504.81,0.0,0.0,0.0,0.0]
[1780090981815,53.83,73504.5,0.0,0.0,0.0,0.0]
[1780090987859,53.83,73504.47,0.0,0.0,0.0,0.0]
[1780090992892,53.83,73504.32,0.0,0.0,0.0,0.0]
[1780090997931,53.83,73504.29,0.0,0.0,0.0,0.0]
[1780091004976,53.83,73504.32,0.0,0.0,0.0,0.0]
[1780091010523,53.83,73504.19,0.0,0.0,0.0,0.0]
[1780091016056,53.83,73503.33,0.0,0.0,0.0,0.0]
[1780091021601,53.83,73503.55,0.0,0.0,0.0,0.0]
[1780091028141,53.83,73504.02,0.0,0.0,0.0,0.0]
[1780091033178,53.83,73495.1,0.0,0.0,0.0,0.0]
[1780091038210,53.83,73488.13,0.0,0.0,0.0,0.0]
[1780091043246,53.83,73505.71,0.0,0.0,0.0,0.0]
[1780091048281,53.83,73507.25,0.0,0.0,0.0,0.0]
[1780091053316,53.83,73506.14,0.0,0.0,0.0,0.0]
[1780091058351,53.83,73506.89,0.0,0.0,0.0,0.0]
[1780091063391,53.83,73506.71,0.0,0.0,0.0,0.0]
[1780091068427,53.83,73506.6,0.0,0.0,0.0,0.0]
[1780091073461,53.83,73506.6,0.0,0.0,0.0,0.0]
[1780091078496,53.83,73505.9,0.0,0.0,0.0,0.0]
[1780091083531,53.83,73505.87,0.0,0.0,0.0,0.0]
[1780091094604,53.83,73506.36,0.0,0.0,0.0,0.0]
[1780091102665,53.83,73506.41,0.0,0.0,0.0,0.0]
[1780091107701,53.83,73514.64,0.0,0.0,0.0,0.0]
[1780091112735,53.83,73515.27,0.0,0.0,0.0,0.0]
[1780091117769,53.83,73521.29,0.0,0.0,0.0,0.0]
[1780091123813,53.83,73521.98,0.0,0.0,0.0,0.0]
[1780091128848,53.83,73521.94,0.0,0.0,0.0,0.0]
[1780091133884,53.83,73522.03,0.0,0.0,0.0,0.0]
[1780091138918,53.83,73521.94,0.0,0.0,0.0,0.0]
[1780091143955,53.83,73521.97,0.0,0.0,0.0,0.0]
[1780091148989,53.83,73508.37,0.0,0.0,0.0,0.0]
[1780091155031,53.83,73507.57,0.0,0.0,0.0,0.0]
[1780091160066,53.83,73507.11,0.0,0.0,0.0,0.0]
[1780091165101,53.83,73506.37,0.0,0.0,0.0,0.0]
[1780091170137,53.83,73505.07,0.0,0.0,0.0,0.0]
[1780091175171,53.83,73494.59,0.0,0.0,0.0,0.0]
[1780091180205,53.83,73493.21,0.0,0.0,0.0,0.0]
[1780091185242,53.83,73483.52,0.0,0.0,0.0,0.0]
[1780091190277,53.83,73478.07,0.0,0.0,0.0,0.0]
[1780091196838,53.83,73471.04,0.0,0.0,0.0,0.0]
[1780091202364,53.83,73478.81,0.0,0.0,0.0,0.0]
[1780091207404,53.83,73490.54,0.0,0.0,0.0,0.0]
[1780091212436,53.83,73491.87,0.0,0.0,0.0,0.0]
[1780091217470,53.83,73490.35,0.0,0.0,0.0,0.0]
[1780091222508,53.83,73485.25,0.0,0.0,0.0,0.0]
[1780091227541,53.83,73481.87,0.0,0.0,0.0,0.0]
[1780091233585,53.83,73481.79,0.0,0.0,0.0,0.0]
[1780091238622,53.83,73481.16,0.0,0.0,0.0,0.0]
[1780091243656,53.83,73481.59,0.0,0.0,0.0,0.0]
[1780091248690,53.83,73478.23,0.0,0.0,0.0,0.0]
[1780091253725,53.83,73483.8,0.0,0.0,0.0,0.0]
[1780091258761,53.83,73485.31,0.0,0.0,0.0,0.0]
[1780091263798,53.83,73486.99,0.0,0.0,0.0,0.0]
[1780091268833,53.83,73488.42,0.0,0.0,0.0,0.0]
[1780091273868,53.83,73488.78,0.0,0.0,0.0,0.0]
[1780091278903,53.83,73492.63,0.0,0.0,0.0,0.0]
[1780091285954,53.83,73493.8,0.0,0.0,0.0,0.0]
[1780091290989,53.83,73493.3,0.0,0.0,0.0,0.0]
[1780091299051,53.83,73494.3,0.0,0.0,0.0,0.0]
[1780091304082,53.83,73493.9,0.0,0.0,0.0,0.0]
[1780091309114,53.83,73482.98,0.0,0.0,0.0,0.0]
[1780091314159,53.83,73475.41,0.0,0.0,0.0,0.0]
[1780091319194,53.83,73460.51,0.0,0.0,0.0,0.0]
[1780091324229,53.83,73463.63,0.0,0.0,0.0,0.0]
[1780091328257,53.83,73440.55,0.0,0.0,0.0,0.0]
[1780091333810,53.83,73436.73,0.0,0.0,0.0,0.0]
[1780091339334,53.83,73435.86,0.0,0.0,0.0,0.0]
[1780091344368,53.83,73435.1,0.0,0.0,0.0,0.0]
[1780091349404,53.83,73431.82,0.0,0.0,0.0,0.0]
[1780091354445,53.83,73431.06,0.0,0.0,0.0,0.0]
[1780091359481,53.83,73419.62,0.0,0.0,0.0,0.0]
[1780091365520,53.83,73426.37,0.0,0.0,0.0,0.0]
[1780091370555,53.83,73432.6,0.0,0.0,0.0,0.0]
[1780091378611,53.83,73433.52,0.0,0.0,0.0,0.0]
[1780091383647,53.83,73428.27,0.0,0.0,0.0,0.0]
[1780091388682,53.83,73408.09,0.0,0.0,0.0,0.0]
[1780091393719,53.83,73400.52,0.0,0.0,0.0,0.0]
[1780091398759,53.83,73401.06,0.0,0.0,0.0,0.0]
[1780091403791,53.83,73403.47,0.0,0.0,0.0,0.0]
[1780091408825,53.83,73402.34,0.0,0.0,0.0,0.0]
[1780091413861,53.83,73401.26,0.0,0.0,0.0,0.0]
[1780091418895,53.83,73398.64,0.0,0.0,0.0,0.0]
[1780091423931,53.83,73393.57,0.0,0.0,0.0,0.0]
[1780091428967,53.83,73374.71,0.0,0.0,0.0,0.0]
[1780091432996,53.83,73362.28,0.0,0.0,0.0,0.0]
[1780091438033,53.83,73372.07,0.0,0.0,0.0,0.0]
[1780091444144,53.83,73374.24,0.0,0.0,0.0,0.0]
[1780091449179,53.83,73362.64,0.0,0.0,0.0,0.0]
[1780091454669,53.83,73360.65,0.0,0.0,0.0,0.0]
[1780091460256,53.83,73369.6,0.0,0.0,0.0,0.0]
[1780091465291,53.83,73375.95,0.0,0.0,0.0,0.0]
[1780091470325,53.83,73366.54,0.0,0.0,0.0,0.0]
[1780091475362,53.83,73368.26,0.0,0.0,0.0,0.0]
[1780091480402,53.83,73368.6,0.0,0.0,0.0,0.0]
[1780091484888,53.83,73398.2,0.0,0.0,0.0,0.0]
[1780091490468,53.83,73385.94,0.0,0.0,0.0,0.0]
[1780091495503,53.83,73383.89,0.0,0.0,0.0,0.0]
[1780091500538,53.83,73382.55,0.0,0.0,0.0,0.0]
[1780091508595,53.83,73381.1,0.0,0.0,0.0,0.0]
[1780091515099,53.83,73379.89,0.0,0.0,0.0,0.0]
[1780091520678,53.83,73377.34,0.0,0.0,0.0,0.0]
[1780091525713,53.83,73374.94,0.0,0.0,0.0,0.0]
[1780091530749,53.83,73371.71,0.0,0.0,0.0,0.0]
[1780091535784,53.83,73370.09,0.0,0.0,0.0,0.0]
[1780091540818,53.83,73372.32,0.0,0.0,0.0,0.0]
[1780091545853,53.83,73369.27,0.0,0.0,0.0,0.0]
[1780091551897,53.83,73367.46,0.0,0.0,0.0,0.0]
[1780091557937,53.83,73367.89,0.0,0.0,0.0,0.0]
[1780091562974,53.83,73358.6,0.0,0.0,0.0,0.0]
[1780091568012,53.83,73354.3,0.0,0.0,0.0,0.0]
[1780091573045,53.83,73350.37,0.0,0.0,0.0,0.0]
[1780091578080,53.83,73351.42,0.0,0.0,0.0,0.0]
[1780091583117,53.83,73365.35,0.0,0.0,0.0,0.0]
[1780091588151,53.83,73371.53,0.0,0.0,0.0,0.0]
[1780091593186,53.83,73379.99,0.0,0.0,0.0,0.0]
[1780091601241,53.83,73363.39,0.0,0.0,0.0,0.0]
[1780091606279,53.83,73361.02,0.0,0.0,0.0,0.0]
[1780091612319,53.83,73356.03,0.0,0.0,0.0,0.0]
[1780091617353,53.83,73352.74,0.0,0.0,0.0,0.0]
[1780091622389,53.83,73348.39,0.0,0.0,0.0,0.0]
[1780091627424,53.83,73349.47,0.0,0.0,0.0,0.0]
[1780091632459,53.83,73349.08,0.0,0.0,0.0,0.0]
[1780091637494,53.83,73349.02,0.0,0.0,0.0,0.0]
[1780091644543,53.83,73349.14,0.0,0.0,0.0,0.0]
[1780091649578,53.83,73346.47,0.0,0.0,0.0,0.0]
[1780091654613,53.83,73344.08,0.0,0.0,0.0,0.0]
[1780091659648,53.83,73342.57,0.0,0.0,0.0,0.0]
[1780091664683,53.83,73349.43,0.0,0.0,0.0,0.0]
[1780091670725,53.83,73356.46,0.0,0.0,0.0,0.0]
[1780091676238,53.83,73359.47,0.0,0.0,0.0,0.0]
[1780091681802,53.83,73342.46,0.0,0.0,0.0,0.0]
[1780091686838,53.83,73336.04,0.0,0.0,0.0,0.0]
[1780091691875,53.83,73326.0,0.0,0.0,0.0,0.0]
[1780091696911,53.83,73326.41,0.0,0.0,0.0,0.0]
[1780091701943,53.83,73327.25,0.0,0.0,0.0,0.0]
[1780091706979,53.83,73326.63,0.0,0.0,0.0,0.0]
[1780091712013,53.83,73325.81,0.0,0.0,0.0,0.0]
[1780091717050,53.83,73322.42,0.0,0.0,0.0,0.0]
[1780091723092,53.83,73322.74,0.0,0.0,0.0,0.0]
[1780091728126,53.83,73322.59,0.0,0.0,0.0,0.0]
[1780091733162,53.83,73339.48,0.0,0.0,0.0,0.0]
[1780091738198,53.83,73337.37,0.0,0.0,0.0,0.0]
[1780091743232,53.83,73338.13,0.0,0.0,0.0,0.0]
[1780091748281,53.83,73325.12,0.0,0.0,0.0,0.0]
[1780091753314,53.83,73331.04,0.0,0.0,0.0,0.0]
[1780091758349,53.83,73332.2,0.0,0.0,0.0,0.0]
[1780091763384,53.83,73335.31,0.0,0.0,0.0,0.0]
[1780091772447,53.83,73336.15,0.0,0.0,0.0,0.0]
[1780091778488,53.83,73335.8,0.0,0.0,0.0,0.0]
[1780091783524,53.83,73336.52,0.0,0.0,0.0,0.0]
[1780091788560,53.83,73338.8,0.0,0.0,0.0,0.0]
[1780091793594,53.83,73338.69,0.0,0.0,0.0,0.0]
[1780091798631,53.83,73337.15,0.0,0.0,0.0,0.0]
[1780091803664,53.83,73338.38,0.0,0.0,0.0,0.0]
[1780091808699,53.83,73337.69,0.0,0.0,0.0,0.0]
[1780091813736,53.83,73344.54,0.0,0.0,0.0,0.0]
[1780091818769,53.83,73345.01,0.0,0.0,0.0,0.0]
[1780091823805,53.83,73345.04,0.0,0.0,0.0,0.0]
[1780091828839,53.83,73346.02,0.0,0.0,0.0,0.0]
[1780091834881,53.83,73345.95,0.0,0.0,0.0,0.0]
[1780091839916,53.83,73344.44,0.0,0.0,0.0,0.0]
[1780091844951,53.83,73344.28,0.0,0.0,0.0,0.0]
[1780091849987,53.83,73346.13,0.0,0.0,0.0,0.0]
[1780091857507,53.83,73347.65,0.0,0.0,0.0,0.0]
[1780091863076,53.83,73348.33,0.0,0.0,0.0,0.0]
[1780091868112,53.83,73347.65,0.0,0.0,0.0,0.0]
[1780091873148,53.83,73346.95,0.0,0.0,0.0,0.0]
[1780091878184,53.83,73347.14,0.0,0.0,0.0,0.0]
[1780091883218,53.83,73344.94,0.0,0.0,0.0,0.0]
[1780091888254,53.83,73344.93,0.0,0.0,0.0,0.0]
[1780091893288,53.83,73345.29,0.0,0.0,0.0,0.0]
[1780091898324,53.83,73347.88,0.0,0.0,0.0,0.0]
[1780091905373,53.83,73347.78,0.0,0.0,0.0,0.0]
[1780091910408,53.83,73348.46,0.0,0.0,0.0,0.0]
[1780091915443,53.83,73348.2,0.0,0.0,0.0,0.0]
[1780091922492,53.83,73348.42,0.0,0.0,0.0,0.0]
[1780091927527,53.83,73352.57,0.0,0.0,0.0,0.0]
[1780091932562,53.83,73352.87,0.0,0.0,0.0,0.0]
[1780091937597,53.83,73354.01,0.0,0.0,0.0,0.0]
[1780091942631,53.83,73360.28,0.0,0.0,0.0,0.0]
[1780091947667,53.83,73357.16,0.0,0.0,0.0,0.0]
[1780091952705,53.83,73356.81,0.0,0.0,0.0,0.0]
[1780091958232,53.83,73355.44,0.0,0.0,0.0,0.0]
[1780091965794,53.83,73355.58,0.0,0.0,0.0,0.0]
[1780091970829,53.83,73356.1,0.0,0.0,0.0,0.0]
[1780091975866,53.83,73346.33,0.0,0.0,0.0,0.0]
[1780091980900,53.83,73343.17,0.0,0.0,0.0,0.0]
[1780091985935,53.83,73343.43,0.0,0.0,0.0,0.0]
[1780091990971,53.83,73328.44,0.0,0.0,0.0,0.0]
[1780091996014,53.83,73327.69,0.0,0.0,0.0,0.0]
[1780092001043,53.83,73326.06,0.0,0.0,0.0,0.0]
[1780092006078,53.83,73336.14,0.0,0.0,0.0,0.0]
[1780092011113,53.83,73337.55,0.0,0.0,0.0,0.0]
[1780092016149,53.83,73338.15,0.0,0.0,0.0,0.0]
[1780092021184,53.83,73347.59,0.0,0.0,0.0,0.0]
[1780092026220,53.83,73346.3,0.0,0.0,0.0,0.0]
[1780092031253,53.83,73346.8,0.0,0.0,0.0,0.0]
[1780092037296,53.83,73347.11,0.0,0.0,0.0,0.0]
[1780092042339,53.83,73337.44,0.0,0.0,0.0,0.0]
[1780092047369,53.83,73336.79,0.0,0.0,0.0,0.0]
[1780092052405,53.83,73336.4,0.0,0.0,0.0,0.0]
[1780092058446,53.83,73334.56,0.0,0.0,0.0,0.0]
[1780092063482,53.83,73334.44,0.0,0.0,0.0,0.0]
[1780092070529,53.83,73333.7,0.0,0.0,0.0,0.0]
[1780092075565,53.83,73334.05,0.0,0.0,0.0,0.0]
[1780092080601,53.83,73341.3,0.0,0.0,0.0,0.0]
[1780092085636,53.83,73341.88,0.0,0.0,0.0,0.0]
[1780092090671,53.83,73342.27,0.0,0.0,0.0,0.0]
[1780092095704,53.83,73342.79,0.0,0.0,0.0,0.0]
[1780092102754,53.83,73342.9,0.0,0.0,0.0,0.0]
[1780092107791,53.83,73350.27,0.0,0.0,0.0,0.0]
[1780092112824,53.83,73351.74,0.0,0.0,0.0,0.0]
[1780092117859,53.83,73361.72,0.0,0.0,0.0,0.0]
[1780092122896,53.83,73369.51,0.0,0.0,0.0,0.0]
[1780092127930,53.83,73378.67,0.0,0.0,0.0,0.0]
[1780092132964,53.83,73381.09,0.0,0.0,0.0,0.0]
[1780092138003,53.83,73383.18,0.0,0.0,0.0,0.0]
[1780092143043,53.83,73387.71,0.0,0.0,0.0,0.0]
[1780092148079,53.83,73395.97,0.0,0.0,0.0,0.0]
[1780092153114,53.83,73397.33,0.0,0.0,0.0,0.0]
[1780092158150,53.83,73394.14,0.0,0.0,0.0,0.0]
[1780092163184,53.83,73385.89,0.0,0.0,0.0,0.0]
[1780092168221,53.83,73385.64,0.0,0.0,0.0,0.0]
[1780092173255,53.83,73382.48,0.0,0.0,0.0,0.0]
[1780092178290,53.83,73381.78,0.0,0.0,0.0,0.0]
[1780092183326,53.83,73379.68,0.0,0.0,0.0,0.0]
[1780092188361,53.83,73379.89,0.0,0.0,0.0,0.0]
[1780092193396,53.83,73380.72,0.0,0.0,0.0,0.0]
[1780092198432,53.83,73383.25,0.0,0.0,0.0,0.0]
[1780092203466,53.83,73381.11,0.0,0.0,0.0,0.0]
[1780092208501,53.83,73381.93,0.0,0.0,0.0,0.0]
[1780092211522,53.83,73370.45,0.0,0.0,0.0,0.0]
[1780092216560,53.83,73371.12,0.0,0.0,0.0,0.0]
[1780092221593,53.83,73376.2,0.0,0.0,0.0,0.0]
[1780092226627,53.83,73377.29,0.0,0.0,0.0,0.0]
[1780092231666,53.83,73377.93,0.0,0.0,0.0,0.0]
[1780092236701,53.83,73369.06,0.0,0.0,0.0,0.0]
[1780092241753,53.83,73371.56,0.0,0.0,0.0,0.0]
[1780092246770,53.83,73369.39,0.0,0.0,0.0,0.0]
[1780092251808,53.83,73363.28,0.0,0.0,0.0,0.0]
[1780092256841,53.83,73361.56,0.0,0.0,0.0,0.0]
[1780092261876,53.83,73356.23,0.0,0.0,0.0,0.0]
[1780092270939,53.83,73355.33,0.0,0.0,0.0,0.0]
[1780092275974,53.83,73346.62,0.0,0.0,0.0,0.0]
[1780092281009,53.83,73346.32,0.0,0.0,0.0,0.0]
[1780092286045,53.83,73351.86,0.0,0.0,0.0,0.0]
[1780092291084,53.83,73349.94,0.0,0.0,0.0,0.0]
[1780092295624,53.83,73318.48,0.0,0.0,0.0,0.0]
[1780092302162,53.83,73319.14,0.0,0.0,0.0,0.0]
[1780092307200,53.83,73310.43,0.0,0.0,0.0,0.0]
[1780092312235,53.83,73311.67,0.0,0.0,0.0,0.0]
[1780092317269,53.83,73322.39,0.0,0.0,0.0,0.0]
[1780092322304,53.83,73324.49,0.0,0.0,0.0,0.0]
[1780092327339,53.83,73323.85,0.0,0.0,0.0,0.0]
[1780092332374,53.83,73322.29,0.0,0.0,0.0,0.0]
[1780092337410,53.83,73317.23,0.0,0.0,0.0,0.0]
[1780092342445,53.83,73313.5,0.0,0.0,0.0,0.0]
[1780092347478,53.83,73308.4,0.0,0.0,0.0,0.0]
[1780092353522,53.83,73306.79,0.0,0.0,0.0,0.0]
[1780092358557,53.83,73321.84,0.0,0.0,0.0,0.0]
[1780092363590,53.83,73323.39,0.0,0.0,0.0,0.0]
[1780092368627,53.83,73316.15,0.0,0.0,0.0,0.0]
[1780092373661,53.83,73305.22,0.0,0.0,0.0,0.0]
[1780092378696,53.83,73296.91,0.0,0.0,0.0,0.0]
[1780092383731,53.83,73290.15,0.0,0.0,0.0,0.0]
[1780092388767,53.83,73300.7,0.0,0.0,0.0,0.0]
[1780092393804,53.83,73303.18,0.0,0.0,0.0,0.0]
[1780092398835,53.83,73311.3,0.0,0.0,0.0,0.0]
[1780092403872,53.83,73311.45,0.0,0.0,0.0,0.0]
[1780092408906,53.83,73311.9,0.0,0.0,0.0,0.0]
[1780092413941,53.83,73312.55,0.0,0.0,0.0,0.0]
[1780092418975,53.83,73312.57,0.0,0.0,0.0,0.0]
[1780092424019,53.83,73311.7,0.0,0.0,0.0,0.0]
[1780092429047,53.83,73311.95,0.0,0.0,0.0,0.0]
[1780092434082,53.83,73312.03,0.0,0.0,0.0,0.0]
[1780092439117,53.83,73323.73,0.0,0.0,0.0,0.0]
[1780092444153,53.83,73324.38,0.0,0.0,0.0,0.0]
[1780092449187,53.83,73323.6,0.0,0.0,0.0,0.0]
[1780092454224,53.83,73308.7,0.0,0.0,0.0,0.0]
[1780092459258,53.83,73307.28,0.0,0.0,0.0,0.0]
[1780092464292,53.83,73308.09,0.0,0.0,0.0,0.0]
[1780092469331,53.83,73308.4,0.0,0.0,0.0,0.0]
[1780092474362,53.83,73308.66,0.0,0.0,0.0,0.0]
[1780092480930,53.83,73309.41,0.0,0.0,0.0,0.0]
[1780092486445,53.83,73309.97,0.0,0.0,0.0,0.0]
[1780092491482,53.83,73311.38,0.0,0.0,0.0,0.0]
[1780092496525,53.83,73301.5,0.0,0.0,0.0,0.0]
[1780092501553,53.83,73298.89,0.0,0.0,0.0,0.0]
[1780092506587,53.83,73299.91,0.0,0.0,0.0,0.0]
[1780092511627,53.83,73301.57,0.0,0.0,0.0,0.0]
[1780092516657,53.83,73300.64,0.0,0.0,0.0,0.0]
[1780092521692,53.83,73297.72,0.0,0.0,0.0,0.0]
[1780092527734,53.83,73291.84,0.0,0.0,0.0,0.0]
[1780092532770,53.83,73294.98,0.0,0.0,0.0,0.0]
[1780092537805,53.83,73304.14,0.0,0.0,0.0,0.0]
[1780092542840,53.83,73305.26,0.0,0.0,0.0,0.0]
[1780092548882,53.83,73307.25,0.0,0.0,0.0,0.0]
[1780092553920,53.83,73312.8,0.0,0.0,0.0,0.0]
[1780092558959,53.83,73309.89,0.0,0.0,0.0,0.0]
[1780092563998,53.83,73312.56,0.0,0.0,0.0,0.0]
[1780092570042,53.83,73307.61,0.0,0.0,0.0,0.0]
[1780092575074,53.83,73308.36,0.0,0.0,0.0,0.0]
[1780092580109,53.83,73307.03,0.0,0.0,0.0,0.0]
[1780092585143,53.83,73304.55,0.0,0.0,0.0,0.0]
[1780092590178,53.83,73319.44,0.0,0.0,0.0,0.0]
[1780092595213,53.83,73321.0,0.0,0.0,0.0,0.0]
[1780092600249,53.83,73320.01,0.0,0.0,0.0,0.0]
[1780092605285,53.83,73312.95,0.0,0.0,0.0,0.0]
[1780092611325,53.83,73312.02,0.0,0.0,0.0,0.0]
[1780092616362,53.83,73305.0,0.0,0.0,0.0,0.0]
[1780092621397,53.83,73300.59,0.0,0.0,0.0,0.0]
[1780092626434,53.83,73303.35,0.0,0.0,0.0,0.0]
[1780092631467,53.83,73310.32,0.0,0.0,0.0,0.0]
[1780092636502,53.83,73318.98,0.0,0.0,0.0,0.0]
[1780092642060,53.83,73318.69,0.0,0.0,0.0,0.0]
[1780092647578,53.83,73317.86,0.0,0.0,0.0,0.0]
[1780092652613,53.83,73317.44,0.0,0.0,0.0,0.0]
[1780092657647,53.83,73307.98,0.0,0.0,0.0,0.0]
[1780092662686,53.83,73317.61,0.0,0.0,0.0,0.0]
[1780092667725,53.83,73318.06,0.0,0.0,0.0,0.0]
[1780092672764,53.83,73318.57,0.0,0.0,0.0,0.0]
[1780092677804,53.83,73313.51,0.0,0.0,0.0,0.0]
[1780092683838,53.83,73313.24,0.0,0.0,0.0,0.0]
[1780092688873,53.83,73314.81,0.0,0.0,0.0,0.0]
[1780092693911,53.83,73315.8,0.0,0.0,0.0,0.0]
[1780092698944,53.83,73315.06,0.0,0.0,0.0,0.0]
[1780092703979,53.83,73315.42,0.0,0.0,0.0,0.0]
[1780092709014,53.83,73317.24,0.0,0.0,0.0,0.0]
[1780092714056,53.83,73321.0,0.0,0.0,0.0,0.0]
[1780092719086,53.83,73322.71,0.0,0.0,0.0,0.0]
[1780092724121,53.83,73324.79,0.0,0.0,0.0,0.0]
[1780092730163,53.83,73324.09,0.0,0.0,0.0,0.0]
[1780092735198,53.83,73323.36,0.0,0.0,0.0,0.0]
[1780092742815,53.83,73322.93,0.0,0.0,0.0,0.0]
[1780092748290,53.83,73322.57,0.0,0.0,0.0,0.0]
[1780092754335,53.83,73322.16,0.0,0.0,0.0,0.0]
[1780092759370,53.83,73321.54,0.0,0.0,0.0,0.0]
[1780092764405,53.83,73320.71,0.0,0.0,0.0,0.0]
[1780092770446,53.83,73319.4,0.0,0.0,0.0,0.0]
[1780092775482,53.83,73319.68,0.0,0.0,0.0,0.0]
[1780092781524,53.83,73319.44,0.0,0.0,0.0,0.0]
[1780092787566,53.83,73319.84,0.0,0.0,0.0,0.0]
[1780092793609,53.83,73320.69,0.0,0.0,0.0,0.0]
[1780092798640,53.83,73320.02,0.0,0.0,0.0,0.0]
[1780092803678,53.83,73319.21,0.0,0.0,0.0,0.0]
[1780092808713,53.83,73321.79,0.0,0.0,0.0,0.0]
[1780092813748,53.83,73322.14,0.0,0.0,0.0,0.0]
[1780092818783,53.83,73322.1,0.0,0.0,0.0,0.0]
[1780092823818,53.83,73323.15,0.0,0.0,0.0,0.0]
[1780092829860,53.83,73323.31,0.0,0.0,0.0,0.0]
[1780092834896,53.83,73326.75,0.0,0.0,0.0,0.0]
[1780092839930,53.83,73331.27,0.0,0.0,0.0,0.0]
[1780092844966,53.83,73331.35,0.0,0.0,0.0,0.0]
[1780092850001,53.83,73337.91,0.0,0.0,0.0,0.0]
[1780092855042,53.83,73338.89,0.0,0.0,0.0,0.0]
[1780092863671,53.83,73339.7,0.0,0.0,0.0,0.0]
[1780092869135,53.83,73335.61,0.0,0.0,0.0,0.0]
[1780092874171,53.83,73333.55,0.0,0.0,0.0,0.0]
[1780092877191,53.83,73308.07,0.0,0.0,0.0,0.0]
[1780092882225,53.83,73308.12,0.0,0.0,0.0,0.0]
[1780092887260,53.83,73308.01,0.0,0.0,0.0,0.0]
[1780092892295,53.83,73309.56,0.0,0.0,0.0,0.0]
[1780092897330,53.83,73312.15,0.0,0.0,0.0,0.0]
[1780092903387,53.83,73313.54,0.0,0.0,0.0,0.0]
[1780092908413,53.83,73327.8,0.0,0.0,0.0,0.0]
[1780092913451,53.83,73321.71,0.0,0.0,0.0,0.0]
[1780092918487,53.83,73320.81,0.0,0.0,0.0,0.0]
[1780092923521,53.83,73321.29,0.0,0.0,0.0,0.0]
[1780092928555,53.83,73321.57,0.0,0.0,0.0,0.0]
[1780092933590,53.83,73319.09,0.0,0.0,0.0,0.0]
[1780092938629,53.83,73320.2,0.0,0.0,0.0,0.0]
[1780092943661,53.83,73320.76,0.0,0.0,0.0,0.0]
[1780092951717,53.83,73321.56,0.0,0.0,0.0,0.0]
[1780092956752,53.83,73320.91,0.0,0.0,0.0,0.0]
[1780092961788,53.83,73321.3,0.0,0.0,0.0,0.0]
[1780092966822,53.83,73322.18,0.0,0.0,0.0,0.0]
[1780092971857,53.83,73323.54,0.0,0.0,0.0,0.0]
[1780092976893,53.83,73333.91,0.0,0.0,0.0,0.0]
[1780092981928,53.83,73335.87,0.0,0.0,0.0,0.0]
[1780092986972,53.83,73357.98,0.0,0.0,0.0,0.0]
[1780092992013,53.83,73358.27,0.0,0.0,0.0,0.0]
[1780092997044,53.83,73358.6,0.0,0.0,0.0,0.0]
[1780093002079,53.83,73357.26,0.0,0.0,0.0,0.0]
[1780093009127,53.83,73356.98,0.0,0.0,0.0,0.0]
[1780093014162,53.83,73357.41,0.0,0.0,0.0,0.0]
[1780093019197,53.83,73359.15,0.0,0.0,0.0,0.0]
[1780093024232,53.83,73355.74,0.0,0.0,0.0,0.0]
[1780093029266,53.83,73345.26,0.0,0.0,0.0,0.0]
[1780093035312,53.83,73346.36,0.0,0.0,0.0,0.0]
[1780093041353,53.83,73353.47,0.0,0.0,0.0,0.0]
[1780093047396,53.83,73354.35,0.0,0.0,0.0,0.0]
[1780093052432,53.83,73355.71,0.0,0.0,0.0,0.0]
[1780093057466,53.83,73356.4,0.0,0.0,0.0,0.0]
[1780093062502,53.83,73357.34,0.0,0.0,0.0,0.0]
[1780093067536,53.83,73357.73,0.0,0.0,0.0,0.0]
[1780093072571,53.83,73357.65,0.0,0.0,0.0,0.0]
[1780093077609,53.83,73357.91,0.0,0.0,0.0,0.0]
[1780093082643,53.83,73357.73,0.0,0.0,0.0,0.0]
[1780093087678,53.83,73355.03,0.0,0.0,0.0,0.0]
[1780093092714,53.83,73360.4,0.0,0.0,0.0,0.0]
[1780093097749,53.83,73361.19,0.0,0.0,0.0,0.0]
[1780093103792,53.83,73362.91,0.0,0.0,0.0,0.0]
[1780093108828,53.83,73369.15,0.0,0.0,0.0,0.0]
[1780093113863,53.83,73368.83,0.0,0.0,0.0,0.0]
[1780093118898,53.83,73369.44,0.0,0.0,0.0,0.0]
[1780093123933,53.83,73373.52,0.0,0.0,0.0,0.0]
[1780093128968,53.83,73377.1,0.0,0.0,0.0,0.0]
[1780093134003,53.83,73375.01,0.0,0.0,0.0,0.0]
[1780093139041,53.83,73376.43,0.0,0.0,0.0,0.0]
[1780093144079,53.83,73386.39,0.0,0.0,0.0,0.0]
[1780093149113,53.83,73387.65,0.0,0.0,0.0,0.0]
[1780093154147,53.83,73385.5,0.0,0.0,0.0,0.0]
[1780093159182,53.83,73377.04,0.0,0.0,0.0,0.0]
[1780093164217,53.83,73378.09,0.0,0.0,0.0,0.0]
[1780093169251,53.83,73376.39,0.0,0.0,0.0,0.0]
[1780093174291,53.83,73376.88,0.0,0.0,0.0,0.0]
[1780093179326,53.83,73385.91,0.0,0.0,0.0,0.0]
[1780093184361,53.83,73386.43,0.0,0.0,0.0,0.0]
[1780093189396,53.83,73394.09,0.0,0.0,0.0,0.0]
[1780093194433,53.83,73398.86,0.0,0.0,0.0,0.0]
[1780093199470,53.83,73399.76,0.0,0.0,0.0,0.0]
[1780093204503,53.83,73402.02,0.0,0.0,0.0,0.0]
[1780093210546,53.83,73402.68,0.0,0.0,0.0,0.0]
[1780093215582,53.83,73406.21,0.0,0.0,0.0,0.0]
[1780093220616,53.83,73406.5,0.0,0.0,0.0,0.0]
[1780093225651,53.83,73418.4,0.0,0.0,0.0,0.0]
[1780093230689,53.83,73424.93,0.0,0.0,0.0,0.0]
[1780093235724,53.83,73425.68,0.0,0.0,0.0,0.0]
[1780093240757,53.83,73430.05,0.0,0.0,0.0,0.0]
[1780093245794,53.83,73433.48,0.0,0.0,0.0,0.0]
[1780093250830,53.83,73438.94,0.0,0.0,0.0,0.0]
[1780093255866,53.83,73448.29,0.0,0.0,0.0,0.0]
[1780093260899,53.83,73449.8,0.0,0.0,0.0,0.0]
[1780093265935,53.83,73462.65,0.0,0.0,0.0,0.0]
[1780093270970,53.83,73471.28,0.0,0.0,0.0,0.0]
[1780093276032,53.83,73454.84,0.0,0.0,0.0,0.0]
[1780093281064,53.83,73450.38,0.0,0.0,0.0,0.0]
[1780093286098,53.83,73438.9,0.0,0.0,0.0,0.0]
[1780093291133,53.83,73440.04,0.0,0.0,0.0,0.0]
[1780093296168,53.83,73435.79,0.0,0.0,0.0,0.0]
[1780093301203,53.83,73437.99,0.0,0.0,0.0,0.0]
[1780093306240,53.83,73439.5,0.0,0.0,0.0,0.0]
[1780093311274,53.83,73445.43,0.0,0.0,0.0,0.0]
[1780093316308,53.83,73447.81,0.0,0.0,0.0,0.0]
[1780093321349,53.83,73457.59,0.0,0.0,0.0,0.0]
[1780093326384,53.83,73479.67,0.0,0.0,0.0,0.0]
[1780093331419,53.83,73469.81,0.0,0.0,0.0,0.0]
[1780093336454,53.83,73470.57,0.0,0.0,0.0,0.0]
[1780093341491,53.83,73474.38,0.0,0.0,0.0,0.0]
[1780093346525,53.83,73473.65,0.0,0.0,0.0,0.0]
[1780093351560,53.83,73470.37,0.0,0.0,0.0,0.0]
[1780093356595,53.83,73470.72,0.0,0.0,0.0,0.0]
[1780093361630,53.83,73470.7,0.0,0.0,0.0,0.0]
[1780093366665,53.83,73471.33,0.0,0.0,0.0,0.0]
[1780093374722,53.83,73470.71,0.0,0.0,0.0,0.0]
[1780093379756,53.83,73471.06,0.0,0.0,0.0,0.0]
[1780093384792,53.83,73471.17,0.0,0.0,0.0,0.0]
[1780093389827,53.83,73471.09,0.0,0.0,0.0,0.0]
[1780093394862,53.83,73470.38,0.0,0.0,0.0,0.0]
[1780093399897,53.83,73471.41,0.0,0.0,0.0,0.0]
[1780093404933,53.83,73465.76,0.0,0.0,0.0,0.0]
[1780093409971,53.83,73465.53,0.0,0.0,0.0,0.0]
[1780093415004,53.83,73463.09,0.0,0.0,0.0,0.0]
[1780093421047,53.83,73462.62,0.0,0.0,0.0,0.0]
[1780093428096,53.83,73472.59,0.0,0.0,0.0,0.0]
[1780093436157,53.83,73472.91,0.0,0.0,0.0,0.0]
[1780093441187,53.83,73475.0,0.0,0.0,0.0,0.0]
[1780093447230,53.83,73475.02,0.0,0.0,0.0,0.0]
[1780093452268,53.83,73476.04,0.0,0.0,0.0,0.0]
[1780093457301,53.83,73473.51,0.0,0.0,0.0,0.0]
[1780093462353,53.83,73454.18,0.0,0.0,0.0,0.0]
[1780093467381,53.83,73453.85,0.0,0.0,0.0,0.0]
[1780093475428,53.83,73454.3,0.0,0.0,0.0,0.0]
[1780093481470,53.83,73455.77,0.0,0.0,0.0,0.0]
[1780093486507,53.83,73457.01,0.0,0.0,0.0,0.0]
[1780093491540,53.83,73441.05,0.0,0.0,0.0,0.0]
[1780093496577,53.83,73438.63,0.0,0.0,0.0,0.0]
[1780093501611,53.83,73438.0,0.0,0.0,0.0,0.0]
[1780093506645,53.83,73437.84,0.0,0.0,0.0,0.0]
[1780093512688,53.83,73437.75,0.0,0.0,0.0,0.0]
[1780093517723,53.83,73439.02,0.0,0.0,0.0,0.0]
[1780093523765,53.83,73431.88,0.0,0.0,0.0,0.0]
[1780093528811,53.83,73428.74,0.0,0.0,0.0,0.0]
[1780093533840,53.83,73430.84,0.0,0.0,0.0,0.0]
[1780093538875,53.83,73428.83,0.0,0.0,0.0,0.0]
[1780093543909,53.83,73430.63,0.0,0.0,0.0,0.0]
[1780093548944,53.83,73433.33,0.0,0.0,0.0,0.0]
[1780093553981,53.83,73439.37,0.0,0.0,0.0,0.0]
[1780093560022,53.83,73439.35,0.0,0.0,0.0,0.0]
[1780093565058,53.83,73438.81,0.0,0.0,0.0,0.0]
[1780093574124,53.83,73438.53,0.0,0.0,0.0,0.0]
[1780093579156,53.83,73438.31,0.0,0.0,0.0,0.0]
[1780093584192,53.83,73438.03,0.0,0.0,0.0,0.0]
[1780093589226,53.83,73438.93,0.0,0.0,0.0,0.0]
[1780093595268,53.83,73438.76,0.0,0.0,0.0,0.0]
[1780093600304,53.83,73438.29,0.0,0.0,0.0,0.0]
[1780093608359,53.83,73438.36,0.0,0.0,0.0,0.0]
[1780093614034,53.83,73437.54,0.0,0.0,0.0,0.0]
[1780093622455,53.83,73437.54,0.0,0.0,0.0,0.0]
[1780093627493,53.83,73437.51,0.0,0.0,0.0,0.0]
[1780093632528,53.83,73434.21,0.0,0.0,0.0,0.0]
[1780093638570,53.83,73433.65,0.0,0.0,0.0,0.0]
[1780093644260,53.83,73435.12,0.0,0.0,0.0,0.0]
[1780093649651,53.83,73434.26,0.0,0.0,0.0,0.0]
[1780093654690,53.83,73434.68,0.0,0.0,0.0,0.0]
[1780093659727,53.83,73435.9,0.0,0.0,0.0,0.0]
[1780093664758,53.83,73437.03,0.0,0.0,0.0,0.0]
[1780093670800,53.83,73437.07,0.0,0.0,0.0,0.0]
[1780093675835,53.83,73438.54,0.0,0.0,0.0,0.0]
[1780093680874,53.83,73438.96,0.0,0.0,0.0,0.0]
[1780093687922,53.83,73439.1,0.0,0.0,0.0,0.0]
[1780093692955,53.83,73438.78,0.0,0.0,0.0,0.0]
[1780093697991,53.83,73438.41,0.0,0.0,0.0,0.0]
[1780093704696,53.83,73438.11,0.0,0.0,0.0,0.0]
[1780093710074,53.83,73438.12,0.0,0.0,0.0,0.0]
[1780093716117,53.83,73438.22,0.0,0.0,0.0,0.0]
[1780093722160,53.83,73438.29,0.0,0.0,0.0,0.0]
[1780093728201,53.83,73438.23,0.0,0.0,0.0,0.0]
[1780093734907,53.83,73438.58,0.0,0.0,0.0,0.0]
[1780093740287,53.83,73438.64,0.0,0.0,0.0,0.0]
[1780093745322,53.83,73439.2,0.0,0.0,0.0,0.0]
[1780093751364,53.83,73440.12,0.0,0.0,0.0,0.0]
[1780093756399,53.83,73430.21,0.0,0.0,0.0,0.0]
[1780093762444,53.83,73429.39,0.0,0.0,0.0,0.0]
[1780093772514,53.83,73429.15,0.0,0.0,0.0,0.0]
[1780093777548,53.83,73429.53,0.0,0.0,0.0,0.0]
[1780093782584,53.83,73429.67,0.0,0.0,0.0,0.0]
[1780093792651,53.83,73429.14,0.0,0.0,0.0,0.0]
[1780093797690,53.83,73428.17,0.0,0.0,0.0,0.0]
[1780093802725,53.83,73437.3,0.0,0.0,0.0,0.0]
[1780093807760,53.83,73441.63,0.0,0.0,0.0,0.0]
[1780093812795,53.83,73440.75,0.0,0.0,0.0,0.0]
[1780093818842,53.83,73440.14,0.0,0.0,0.0,0.0]
[1780093825542,53.83,73441.83,0.0,0.0,0.0,0.0]
[1780093830923,53.83,73442.27,0.0,0.0,0.0,0.0]
[1780093835959,53.83,73442.91,0.0,0.0,0.0,0.0]
[1780093840998,53.83,73447.37,0.0,0.0,0.0,0.0]
[1780093846032,53.83,73447.78,0.0,0.0,0.0,0.0]
[1780093851067,53.83,73447.75,0.0,0.0,0.0,0.0]
[1780093857111,53.83,73448.43,0.0,0.0,0.0,0.0]
[1780093862153,53.83,73438.44,0.0,0.0,0.0,0.0]
[1780093867185,53.83,73441.14,0.0,0.0,0.0,0.0]
[1780093872218,53.83,73443.49,0.0,0.0,0.0,0.0]
[1780093877253,53.83,73452.17,0.0,0.0,0.0,0.0]
[1780093882291,53.83,73451.76,0.0,0.0,0.0,0.0]
[1780093887323,53.83,73453.87,0.0,0.0,0.0,0.0]
[1780093892358,53.83,73454.32,0.0,0.0,0.0,0.0]
[1780093897393,53.83,73454.62,0.0,0.0,0.0,0.0]
[1780093902428,53.83,73455.28,0.0,0.0,0.0,0.0]
[1780093907462,53.83,73455.27,0.0,0.0,0.0,0.0]
[1780093912498,53.83,73455.71,0.0,0.0,0.0,0.0]
[1780093918542,53.83,73455.91,0.0,0.0,0.0,0.0]
[1780093923576,53.83,73456.11,0.0,0.0,0.0,0.0]
[1780093930625,53.83,73456.24,0.0,0.0,0.0,0.0]
[1780093935663,53.83,73456.69,0.0,0.0,0.0,0.0]
[1780093940700,53.83,73456.04,0.0,0.0,0.0,0.0]
[1780093945731,53.83,73455.89,0.0,0.0,0.0,0.0]
[1780093950767,53.83,73463.08,0.0,0.0,0.0,0.0]
[1780093956809,53.83,73466.35,0.0,0.0,0.0,0.0]
[1780093961844,53.83,73466.05,0.0,0.0,0.0,0.0]
[1780093966879,53.83,73464.6,0.0,0.0,0.0,0.0]
[1780093971914,53.83,73457.36,0.0,0.0,0.0,0.0]
[1780093976949,53.83,73458.78,0.0,0.0,0.0,0.0]
[1780093981986,53.83,73460.81,0.0,0.0,0.0,0.0]
[1780093987020,53.83,73462.14,0.0,0.0,0.0,0.0]
[1780093992054,53.83,73462.15,0.0,0.0,0.0,0.0]
[1780093997090,53.83,73465.45,0.0,0.0,0.0,0.0]
[1780094002124,53.83,73463.55,0.0,0.0,0.0,0.0]
[1780094007159,53.83,73456.67,0.0,0.0,0.0,0.0]
[1780094012194,53.83,73457.03,0.0,0.0,0.0,0.0]
[1780094017229,53.83,73456.3,0.0,0.0,0.0,0.0]
[1780094022264,53.83,73451.61,0.0,0.0,0.0,0.0]
[1780094027300,53.83,73451.06,0.0,0.0,0.0,0.0]
[1780094032347,53.83,73450.0,0.0,0.0,0.0,0.0]
[1780094038385,53.83,73450.09,0.0,0.0,0.0,0.0]
[1780094043418,53.83,73450.2,0.0,0.0,0.0,0.0]
[1780094048452,53.83,73446.17,0.0,0.0,0.0,0.0]
[1780094053488,53.83,73450.63,0.0,0.0,0.0,0.0]
[1780094060538,53.83,73450.13,0.0,0.0,0.0,0.0]
[1780094065574,53.83,73449.6,0.0,0.0,0.0,0.0]
[1780094070609,53.83,73448.45,0.0,0.0,0.0,0.0]
[1780094075644,53.83,73448.45,0.0,0.0,0.0,0.0]
[1780094080680,53.83,73452.89,0.0,0.0,0.0,0.0]
[1780094085715,53.83,73450.82,0.0,0.0,0.0,0.0]
[1780094091760,53.83,73449.96,0.0,0.0,0.0,0.0]
[1780094096814,53.83,73450.1,0.0,0.0,0.0,0.0]
[1780094099818,53.83,73426.12,0.0,0.0,0.0,0.0]
[1780094104853,53.83,73409.18,0.0,0.0,0.0,0.0]
[1780094109889,53.83,73410.49,0.0,0.0,0.0,0.0]
[1780094114922,53.83,73410.69,0.0,0.0,0.0,0.0]
[1780094119958,53.83,73401.07,0.0,0.0,0.0,0.0]
[1780094124993,53.83,73396.01,0.0,0.0,0.0,0.0]
[1780094130028,53.83,73397.25,0.0,0.0,0.0,0.0]
[1780094137080,53.83,73401.22,0.0,0.0,0.0,0.0]
[1780094142112,53.83,73406.04,0.0,0.0,0.0,0.0]
[1780094147797,53.83,73407.64,0.0,0.0,0.0,0.0]
[1780094152832,53.83,73408.73,0.0,0.0,0.0,0.0]
[1780094160240,53.83,73410.69,0.0,0.0,0.0,0.0]
[1780094165275,53.83,73410.07,0.0,0.0,0.0,0.0]
[1780094170310,53.83,73409.87,0.0,0.0,0.0,0.0]
[1780094175345,53.83,73411.36,0.0,0.0,0.0,0.0]
[1780094180380,53.83,73411.58,0.0,0.0,0.0,0.0]
[1780094185415,53.83,73399.93,0.0,0.0,0.0,0.0]
[1780094190450,53.83,73419.24,0.0,0.0,0.0,0.0]
[1780094195486,53.83,73421.14,0.0,0.0,0.0,0.0]
[1780094200525,53.83,73419.0,0.0,0.0,0.0,0.0]
[1780094205564,53.83,73399.51,0.0,0.0,0.0,0.0]
[1780094210596,53.83,73398.26,0.0,0.0,0.0,0.0]
[1780094215631,53.83,73397.54,0.0,0.0,0.0,0.0]
[1780094220673,53.83,73398.07,0.0,0.0,0.0,0.0]
[1780094226709,53.83,73398.12,0.0,0.0,0.0,0.0]
[1780094231744,53.83,73393.63,0.0,0.0,0.0,0.0]
[1780094236780,53.83,73392.88,0.0,0.0,0.0,0.0]
[1780094241814,53.83,73391.53,0.0,0.0,0.0,0.0]
[1780094246851,53.83,73386.54,0.0,0.0,0.0,0.0]
[1780094251884,53.83,73387.45,0.0,0.0,0.0,0.0]
[1780094256919,53.83,73387.84,0.0,0.0,0.0,0.0]
[1780094261955,53.83,73386.12,0.0,0.0,0.0,0.0]
[1780094266992,53.83,73383.14,0.0,0.0,0.0,0.0]
[1780094272026,53.83,73385.54,0.0,0.0,0.0,0.0]
[1780094277059,53.83,73387.04,0.0,0.0,0.0,0.0]
[1780094282097,53.83,73385.04,0.0,0.0,0.0,0.0]
[1780094287130,53.83,73385.5,0.0,0.0,0.0,0.0]
[1780094292167,53.83,73392.92,0.0,0.0,0.0,0.0]
[1780094297206,53.83,73393.38,0.0,0.0,0.0,0.0]
[1780094302240,53.83,73392.96,0.0,0.0,0.0,0.0]
[1780094307276,53.83,73390.4,0.0,0.0,0.0,0.0]
[1780094312312,53.83,73391.6,0.0,0.0,0.0,0.0]
[1780094317348,53.83,73391.11,0.0,0.0,0.0,0.0]
[1780094322386,53.83,73386.92,0.0,0.0,0.0,0.0]
[1780094327420,53.83,73377.14,0.0,0.0,0.0,0.0]
[1780094331449,53.83,73346.26,0.0,0.0,0.0,0.0]
[1780094336485,53.83,73356.99,0.0,0.0,0.0,0.0]
[1780094341521,53.83,73364.21,0.0,0.0,0.0,0.0]
[1780094346558,53.83,73382.16,0.0,0.0,0.0,0.0]
[1780094351599,53.83,73389.38,0.0,0.0,0.0,0.0]
[1780094356633,53.83,73389.0,0.0,0.0,0.0,0.0]
[1780094361670,53.83,73388.28,0.0,0.0,0.0,0.0]
[1780094366703,53.83,73389.45,0.0,0.0,0.0,0.0]
[1780094371758,53.83,73383.85,0.0,0.0,0.0,0.0]
[1780094376793,53.83,73378.97,0.0,0.0,0.0,0.0]
[1780094381828,53.83,73375.13,0.0,0.0,0.0,0.0]
[1780094386866,53.83,73375.03,0.0,0.0,0.0,0.0]
[1780094391899,53.83,73374.96,0.0,0.0,0.0,0.0]
[1780094396935,53.83,73374.07,0.0,0.0,0.0,0.0]
[1780094403987,53.83,73365.77,0.0,0.0,0.0,0.0]
[1780094409033,53.83,73385.08,0.0,0.0,0.0,0.0]
[1780094414069,53.83,73385.14,0.0,0.0,0.0,0.0]
[1780094420112,53.83,73384.97,0.0,0.0,0.0,0.0]
[1780094425146,53.83,73391.01,0.0,0.0,0.0,0.0]
[1780094430181,53.83,73397.33,0.0,0.0,0.0,0.0]
[1780094436221,53.83,73399.11,0.0,0.0,0.0,0.0]
[1780094441257,53.83,73395.95,0.0,0.0,0.0,0.0]
[1780094446292,53.83,73394.64,0.0,0.0,0.0,0.0]
[1780094453341,53.83,73390.33,0.0,0.0,0.0,0.0]
[1780094459383,53.83,73384.12,0.0,0.0,0.0,0.0]
[1780094464421,53.83,73382.52,0.0,0.0,0.0,0.0]
[1780094471469,53.83,73382.65,0.0,0.0,0.0,0.0]
[1780094477112,53.83,73383.14,0.0,0.0,0.0,0.0]
[1780094487182,53.83,73382.56,0.0,0.0,0.0,0.0]
[1780094492614,53.83,73386.83,0.0,0.0,0.0,0.0]
[1780094497650,53.83,73386.45,0.0,0.0,0.0,0.0]
[1780094502688,53.83,73384.02,0.0,0.0,0.0,0.0]
[1780094507723,53.83,73377.87,0.0,0.0,0.0,0.0]
[1780094512758,53.83,73377.92,0.0,0.0,0.0,0.0]
[1780094517792,53.83,73379.42,0.0,0.0,0.0,0.0]
[1780094522827,53.83,73378.27,0.0,0.0,0.0,0.0]
[1780094530889,53.83,73379.96,0.0,0.0,0.0,0.0]
[1780094535922,53.83,73380.35,0.0,0.0,0.0,0.0]
[1780094540958,53.83,73380.39,0.0,0.0,0.0,0.0]
[1780094545992,53.83,73380.06,0.0,0.0,0.0,0.0]
[1780094551028,53.83,73376.71,0.0,0.0,0.0,0.0]
[1780094556062,53.83,73376.73,0.0,0.0,0.0,0.0]
[1780094561097,53.83,73378.2,0.0,0.0,0.0,0.0]
[1780094566135,53.83,73378.6,0.0,0.0,0.0,0.0]
[1780094571169,53.83,73379.18,0.0,0.0,0.0,0.0]
[1780094577211,53.83,73379.17,0.0,0.0,0.0,0.0]
[1780094582246,53.83,73379.47,0.0,0.0,0.0,0.0]
[1780094587285,53.83,73377.14,0.0,0.0,0.0,0.0]
[1780094592324,53.83,73378.05,0.0,0.0,0.0,0.0]
[1780094598363,53.83,73378.42,0.0,0.0,0.0,0.0]
[1780094603399,53.83,73377.79,0.0,0.0,0.0,0.0]
[1780094608434,53.83,73378.33,0.0,0.0,0.0,0.0]
[1780094613468,53.83,73378.2,0.0,0.0,0.0,0.0]
[1780094618506,53.83,73378.52,0.0,0.0,0.0,0.0]
[1780094623538,53.83,73374.57,0.0,0.0,0.0,0.0]
[1780094628576,53.83,73374.56,0.0,0.0,0.0,0.0]
[1780094634617,53.83,73374.83,0.0,0.0,0.0,0.0]
[1780094639652,53.83,73371.72,0.0,0.0,0.0,0.0]
[1780094644687,53.83,73366.15,0.0,0.0,0.0,0.0]
[1780094650728,53.83,73366.09,0.0,0.0,0.0,0.0]
[1780094655763,53.83,73366.45,0.0,0.0,0.0,0.0]
[1780094660798,53.83,73366.92,0.0,0.0,0.0,0.0]
[1780094665833,53.83,73366.52,0.0,0.0,0.0,0.0]
[1780094671875,53.83,73367.84,0.0,0.0,0.0,0.0]
[1780094676911,53.83,73369.53,0.0,0.0,0.0,0.0]
[1780094681951,53.83,73388.81,0.0,0.0,0.0,0.0]
[1780094686985,53.83,73389.08,0.0,0.0,0.0,0.0]
[1780094692021,53.83,73390.04,0.0,0.0,0.0,0.0]
[1780094697054,53.83,73385.51,0.0,0.0,0.0,0.0]
[1780094702090,53.83,73376.01,0.0,0.0,0.0,0.0]
[1780094707126,53.83,73376.21,0.0,0.0,0.0,0.0]
[1780094712162,53.83,73376.33,0.0,0.0,0.0,0.0]
[1780094717195,53.83,73383.07,0.0,0.0,0.0,0.0]
[1780094722232,53.83,73384.27,0.0,0.0,0.0,0.0]
[1780094727265,53.83,73384.24,0.0,0.0,0.0,0.0]
[1780094732300,53.83,73383.56,0.0,0.0,0.0,0.0]
[1780094737337,53.83,73387.92,0.0,0.0,0.0,0.0]
[1780094742373,53.83,73392.9,0.0,0.0,0.0,0.0]
[1780094747408,53.83,73407.21,0.0,0.0,0.0,0.0]
[1780094752442,53.83,73412.96,0.0,0.0,0.0,0.0]
[1780094757476,53.83,73412.74,0.0,0.0,0.0,0.0]
[1780094762515,53.83,73412.6,0.0,0.0,0.0,0.0]
[1780094767547,53.83,73412.35,0.0,0.0,0.0,0.0]
[1780094772582,53.83,73412.23,0.0,0.0,0.0,0.0]
[1780094777616,53.83,73412.42,0.0,0.0,0.0,0.0]
[1780094782653,53.83,73412.43,0.0,0.0,0.0,0.0]
[1780094787686,53.83,73412.03,0.0,0.0,0.0,0.0]
[1780094792722,53.83,73411.36,0.0,0.0,0.0,0.0]
[1780094797757,53.83,73425.05,0.0,0.0,0.0,0.0]
[1780094802792,53.83,73428.16,0.0,0.0,0.0,0.0]
[1780094807829,53.83,73428.1,0.0,0.0,0.0,0.0]
[1780094813868,53.83,73428.66,0.0,0.0,0.0,0.0]
[1780094819553,53.83,73429.21,0.0,0.0,0.0,0.0]
[1780094824946,53.83,73428.24,0.0,0.0,0.0,0.0]
[1780094829981,53.83,73425.25,0.0,0.0,0.0,0.0]
[1780094835016,53.83,73426.17,0.0,0.0,0.0,0.0]
[1780094844080,53.83,73426.46,0.0,0.0,0.0,0.0]
[1780094849764,53.83,73427.15,0.0,0.0,0.0,0.0]
[1780094856163,53.83,73428.26,0.0,0.0,0.0,0.0]
[1780094861198,53.83,73428.52,0.0,0.0,0.0,0.0]
[1780094866237,53.83,73428.7,0.0,0.0,0.0,0.0]
[1780094871269,53.83,73429.75,0.0,0.0,0.0,0.0]
[1780094876303,53.83,73429.57,0.0,0.0,0.0,0.0]
[1780094881338,53.83,73427.94,0.0,0.0,0.0,0.0]
[1780094886373,53.83,73427.9,0.0,0.0,0.0,0.0]
[1780094891410,53.83,73427.24,0.0,0.0,0.0,0.0]
[1780094897450,53.83,73428.02,0.0,0.0,0.0,0.0]
[1780094903492,53.83,73418.7,0.0,0.0,0.0,0.0]
[1780094907532,53.83,73382.56,0.0,0.0,0.0,0.0]
[1780094912560,53.83,73370.86,0.0,0.0,0.0,0.0]
[1780094917598,53.83,73377.41,0.0,0.0,0.0,0.0]
[1780094922632,53.83,73385.91,0.0,0.0,0.0,0.0]
[1780094927667,53.83,73394.62,0.0,0.0,0.0,0.0]
[1780094932702,53.83,73393.96,0.0,0.0,0.0,0.0]
[1780094937737,53.83,73394.23,0.0,0.0,0.0,0.0]
[1780094942774,53.83,73394.04,0.0,0.0,0.0,0.0]
[1780094947809,53.83,73401.49,0.0,0.0,0.0,0.0]
[1780094952843,53.83,73411.58,0.0,0.0,0.0,0.0]
[1780094957877,53.83,73411.46,0.0,0.0,0.0,0.0]
[1780094962914,53.83,73412.44,0.0,0.0,0.0,0.0]
[1780094967950,53.83,73419.38,0.0,0.0,0.0,0.0]
[1780094976014,53.83,73422.84,0.0,0.0,0.0,0.0]
[1780094981046,53.83,73410.89,0.0,0.0,0.0,0.0]
[1780094987086,53.83,73411.31,0.0,0.0,0.0,0.0]
[1780094993129,53.83,73411.62,0.0,0.0,0.0,0.0]
[1780094998163,53.83,73412.62,0.0,0.0,0.0,0.0]
[1780095000822,53.83,73377.8,0.0,0.0,0.0,0.0]
[1780095006228,53.83,73391.61,0.0,0.0,0.0,0.0]
[1780095011260,53.83,73373.15,0.0,0.0,0.0,0.0]
[1780095016300,53.83,73367.27,0.0,0.0,0.0,0.0]
[1780095022343,53.83,73359.67,0.0,0.0,0.0,0.0]
[1780095027377,53.83,73360.04,0.0,0.0,0.0,0.0]
[1780095032413,53.83,73362.62,0.0,0.0,0.0,0.0]
[1780095037450,53.83,73368.82,0.0,0.0,0.0,0.0]
[1780095042483,53.83,73369.86,0.0,0.0,0.0,0.0]
[1780095048524,53.83,73369.28,0.0,0.0,0.0,0.0]
[1780095053559,53.83,73363.86,0.0,0.0,0.0,0.0]
[1780095058597,53.83,73360.88,0.0,0.0,0.0,0.0]
[1780095065643,53.83,73361.17,0.0,0.0,0.0,0.0]
[1780095070681,53.83,73345.03,0.0,0.0,0.0,0.0]
[1780095075713,53.83,73340.34,0.0,0.0,0.0,0.0]
[1780095080749,53.83,73337.86,0.0,0.0,0.0,0.0]
[1780095085784,53.83,73329.98,0.0,0.0,0.0,0.0]
[1780095091825,53.83,73329.64,0.0,0.0,0.0,0.0]
[1780095097869,53.83,73329.04,0.0,0.0,0.0,0.0]
[1780095102903,53.83,73325.87,0.0,0.0,0.0,0.0]
[1780095107938,53.83,73325.23,0.0,0.0,0.0,0.0]
[1780095112973,53.83,73326.84,0.0,0.0,0.0,0.0]
[1780095118009,53.83,73330.78,0.0,0.0,0.0,0.0]
[1780095123043,53.83,73333.68,0.0,0.0,0.0,0.0]
[1780095128078,53.83,73335.16,0.0,0.0,0.0,0.0]
[1780095133113,53.83,73328.52,0.0,0.0,0.0,0.0]
[1780095138149,53.83,73329.16,0.0,0.0,0.0,0.0]
[1780095145197,53.83,73330.08,0.0,0.0,0.0,0.0]
[1780095151887,53.83,73330.46,0.0,0.0,0.0,0.0]
[1780095157280,53.83,73327.27,0.0,0.0,0.0,0.0]
[1780095162319,53.83,73324.15,0.0,0.0,0.0,0.0]
[1780095167354,53.83,73323.48,0.0,0.0,0.0,0.0]
[1780095173396,53.83,73323.14,0.0,0.0,0.0,0.0]
[1780095178432,53.83,73322.32,0.0,0.0,0.0,0.0]
[1780095184473,53.83,73323.19,0.0,0.0,0.0,0.0]
[1780095189509,53.83,73329.62,0.0,0.0,0.0,0.0]
[1780095194544,53.83,73330.62,0.0,0.0,0.0,0.0]
[1780095199581,53.83,73330.31,0.0,0.0,0.0,0.0]
[1780095205622,53.83,73334.36,0.0,0.0,0.0,0.0]
[1780095212311,53.83,73334.31,0.0,0.0,0.0,0.0]
[1780095217706,53.83,73337.86,0.0,0.0,0.0,0.0]
[1780095222741,53.83,73342.09,0.0,0.0,0.0,0.0]
[1780095227776,53.83,73340.91,0.0,0.0,0.0,0.0]
[1780095232812,53.83,73317.2,0.0,0.0,0.0,0.0]
[1780095237848,53.83,73321.99,0.0,0.0,0.0,0.0]
[1780095242881,53.83,73327.13,0.0,0.0,0.0,0.0]
[1780095247917,53.83,73327.76,0.0,0.0,0.0,0.0]
[1780095252954,53.83,73329.4,0.0,0.0,0.0,0.0]
[1780095257988,53.83,73329.05,0.0,0.0,0.0,0.0]
[1780095265041,53.83,73328.97,0.0,0.0,0.0,0.0]
[1780095270075,53.83,73328.53,0.0,0.0,0.0,0.0]
[1780095275107,53.83,73331.51,0.0,0.0,0.0,0.0]
[1780095280142,53.83,73331.59,0.0,0.0,0.0,0.0]
[1780095286185,53.83,73337.08,0.0,0.0,0.0,0.0]
[1780095292874,53.83,73336.99,0.0,0.0,0.0,0.0]
[1780095299273,53.83,73336.99,0.0,0.0,0.0,0.0]
[1780095304310,53.83,73345.7,0.0,0.0,0.0,0.0]
[1780095309347,53.83,73354.9,0.0,0.0,0.0,0.0]
[1780095314381,53.83,73355.1,0.0,0.0,0.0,0.0]
[1780095319416,53.83,73352.17,0.0,0.0,0.0,0.0]
[1780095325458,53.83,73352.43,0.0,0.0,0.0,0.0]
[1780095330493,53.83,73351.8,0.0,0.0,0.0,0.0]
[1780095335529,53.83,73351.35,0.0,0.0,0.0,0.0]
[1780095341570,53.83,73352.4,0.0,0.0,0.0,0.0]
[1780095346606,53.83,73361.14,0.0,0.0,0.0,0.0]
[1780095351648,53.83,73364.34,0.0,0.0,0.0,0.0]
[1780095356677,53.83,73366.59,0.0,0.0,0.0,0.0]
[1780095361711,53.83,73373.94,0.0,0.0,0.0,0.0]
[1780095366746,53.83,73377.6,0.0,0.0,0.0,0.0]
[1780095373444,53.83,73377.86,0.0,0.0,0.0,0.0]
[1780095378835,53.83,73378.4,0.0,0.0,0.0,0.0]
[1780095383871,53.83,73381.96,0.0,0.0,0.0,0.0]
[1780095388909,53.83,73384.16,0.0,0.0,0.0,0.0]
[1780095395956,53.83,73384.02,0.0,0.0,0.0,0.0]
[1780095402000,53.83,73384.12,0.0,0.0,0.0,0.0]
[1780095407038,53.83,73397.43,0.0,0.0,0.0,0.0]
[1780095412070,53.83,73400.07,0.0,0.0,0.0,0.0]
[1780095420127,53.83,73402.19,0.0,0.0,0.0,0.0]
[1780095425162,53.83,73401.89,0.0,0.0,0.0,0.0]
[1780095430196,53.83,73393.65,0.0,0.0,0.0,0.0]
[1780095438252,53.83,73393.97,0.0,0.0,0.0,0.0]
[1780095443287,53.83,73395.81,0.0,0.0,0.0,0.0]
[1780095448323,53.83,73396.0,0.0,0.0,0.0,0.0]
[1780095453358,53.83,73395.22,0.0,0.0,0.0,0.0]
[1780095459400,53.83,73393.13,0.0,0.0,0.0,0.0]
[1780095465441,53.83,73393.19,0.0,0.0,0.0,0.0]
[1780095474505,53.83,73392.8,0.0,0.0,0.0,0.0]
[1780095479540,53.83,73393.11,0.0,0.0,0.0,0.0]
[1780095484574,53.83,73393.77,0.0,0.0,0.0,0.0]
[1780095489609,53.83,73392.27,0.0,0.0,0.0,0.0]
[1780095494644,53.83,73392.89,0.0,0.0,0.0,0.0]
[1780095499679,53.83,73393.32,0.0,0.0,0.0,0.0]
[1780095504714,53.83,73393.46,0.0,0.0,0.0,0.0]
[1780095510756,53.83,73394.09,0.0,0.0,0.0,0.0]
[1780095515791,53.83,73394.95,0.0,0.0,0.0,0.0]
[1780095520827,53.83,73392.53,0.0,0.0,0.0,0.0]
[1780095525861,53.83,73391.6,0.0,0.0,0.0,0.0]
[1780095530898,53.83,73376.51,0.0,0.0,0.0,0.0]
[1780095535936,53.83,73382.29,0.0,0.0,0.0,0.0]
[1780095540972,53.83,73385.78,0.0,0.0,0.0,0.0]
[1780095546001,53.83,73385.79,0.0,0.0,0.0,0.0]
[1780095551038,53.83,73385.54,0.0,0.0,0.0,0.0]
[1780095556072,53.83,73386.79,0.0,0.0,0.0,0.0]
[1780095561108,53.83,73386.83,0.0,0.0,0.0,0.0]
[1780095566143,53.83,73387.31,0.0,0.0,0.0,0.0]
[1780095571181,53.83,73387.11,0.0,0.0,0.0,0.0]
[1780095576215,53.83,73384.84,0.0,0.0,0.0,0.0]
[1780095581249,53.83,73384.38,0.0,0.0,0.0,0.0]
[1780095587292,53.83,73384.69,0.0,0.0,0.0,0.0]
[1780095593334,53.83,73383.46,0.0,0.0,0.0,0.0]
[1780095598369,53.83,73383.55,0.0,0.0,0.0,0.0]
[1780095603417,53.83,73366.84,0.0,0.0,0.0,0.0]
[1780095608447,53.83,73357.59,0.0,0.0,0.0,0.0]
[1780095614482,53.83,73360.14,0.0,0.0,0.0,0.0]
[1780095619518,53.83,73359.62,0.0,0.0,0.0,0.0]
[1780095626590,53.83,73360.79,0.0,0.0,0.0,0.0]
[1780095633287,53.83,73362.13,0.0,0.0,0.0,0.0]
[1780095638666,53.83,73361.95,0.0,0.0,0.0,0.0]
[1780095643706,53.83,73362.25,0.0,0.0,0.0,0.0]
[1780095648738,53.83,73343.96,0.0,0.0,0.0,0.0]
[1780095653772,53.83,73341.87,0.0,0.0,0.0,0.0]
[1780095658806,53.83,73333.66,0.0,0.0,0.0,0.0]
[1780095663847,53.83,73333.25,0.0,0.0,0.0,0.0]
[1780095668884,53.83,73330.04,0.0,0.0,0.0,0.0]
[1780095673917,53.83,73331.38,0.0,0.0,0.0,0.0]
[1780095680971,53.83,73332.86,0.0,0.0,0.0,0.0]
[1780095686005,53.83,73332.24,0.0,0.0,0.0,0.0]
[1780095691041,53.83,73328.32,0.0,0.0,0.0,0.0]
[1780095696074,53.83,73328.93,0.0,0.0,0.0,0.0]
[1780095701110,53.83,73329.77,0.0,0.0,0.0,0.0]
[1780095706146,53.83,73328.04,0.0,0.0,0.0,0.0]
[1780095711180,53.83,73328.66,0.0,0.0,0.0,0.0]
[1780095716216,53.83,73327.13,0.0,0.0,0.0,0.0]
[1780095721250,53.83,73327.18,0.0,0.0,0.0,0.0]
[1780095726284,53.83,73330.42,0.0,0.0,0.0,0.0]
[1780095731320,53.83,73330.01,0.0,0.0,0.0,0.0]
[1780095736355,53.83,73333.58,0.0,0.0,0.0,0.0]
[1780095741394,53.83,73334.2,0.0,0.0,0.0,0.0]
[1780095746427,53.83,73327.63,0.0,0.0,0.0,0.0]
[1780095751462,53.83,73327.61,0.0,0.0,0.0,0.0]
[1780095756497,53.83,73327.53,0.0,0.0,0.0,0.0]
[1780095761533,53.83,73327.68,0.0,0.0,0.0,0.0]
[1780095766568,53.83,73336.09,0.0,0.0,0.0,0.0]
[1780095771603,53.83,73333.82,0.0,0.0,0.0,0.0]
[1780095776637,53.83,73333.59,0.0,0.0,0.0,0.0]
[1780095781673,53.83,73332.71,0.0,0.0,0.0,0.0]
[1780095786707,53.83,73333.51,0.0,0.0,0.0,0.0]
[1780095791747,53.83,73346.33,0.0,0.0,0.0,0.0]
[1780095796782,53.83,73351.17,0.0,0.0,0.0,0.0]
[1780095801819,53.83,73350.93,0.0,0.0,0.0,0.0]
[1780095806854,53.83,73349.08,0.0,0.0,0.0,0.0]
[1780095811889,53.83,73367.37,0.0,0.0,0.0,0.0]
[1780095816925,53.83,73360.38,0.0,0.0,0.0,0.0]
[1780095821958,53.83,73362.26,0.0,0.0,0.0,0.0]
[1780095826994,53.83,73361.25,0.0,0.0,0.0,0.0]
[1780095832033,53.83,73358.97,0.0,0.0,0.0,0.0]
[1780095838072,53.83,73359.08,0.0,0.0,0.0,0.0]
[1780095843122,53.83,73358.65,0.0,0.0,0.0,0.0]
[1780095848155,53.83,73365.74,0.0,0.0,0.0,0.0]
[1780095853189,53.83,73365.98,0.0,0.0,0.0,0.0]
[1780095858226,53.83,73365.22,0.0,0.0,0.0,0.0]
[1780095864267,53.83,73364.69,0.0,0.0,0.0,0.0]
[1780095870309,53.83,73364.85,0.0,0.0,0.0,0.0]
[1780095875344,53.83,73367.35,0.0,0.0,0.0,0.0]
[1780095881387,53.83,73366.7,0.0,0.0,0.0,0.0]
[1780095887080,53.83,73364.45,0.0,0.0,0.0,0.0]
[1780095892463,53.83,73364.6,0.0,0.0,0.0,0.0]
[1780095897498,53.83,73365.84,0.0,0.0,0.0,0.0]
[1780095902534,53.83,73370.5,0.0,0.0,0.0,0.0]
[1780095907568,53.83,73375.73,0.0,0.0,0.0,0.0]
[1780095912628,53.83,73381.76,0.0,0.0,0.0,0.0]
[1780095917679,53.83,73363.43,0.0,0.0,0.0,0.0]
[1780095922713,53.83,73369.08,0.0,0.0,0.0,0.0]
[1780095927749,53.83,73373.87,0.0,0.0,0.0,0.0]
[1780095934798,53.83,73375.38,0.0,0.0,0.0,0.0]
[1780095939832,53.83,73376.17,0.0,0.0,0.0,0.0]
[1780095944868,53.83,73377.41,0.0,0.0,0.0,0.0]
[1780095949907,53.83,73367.27,0.0,0.0,0.0,0.0]
[1780095954941,53.83,73366.3,0.0,0.0,0.0,0.0]
[1780095959976,53.83,73368.8,0.0,0.0,0.0,0.0]
[1780095965012,53.83,73370.72,0.0,0.0,0.0,0.0]
[1780095971054,53.83,73371.83,0.0,0.0,0.0,0.0]
[1780095976090,53.83,73372.82,0.0,0.0,0.0,0.0]
[1780095983140,53.83,73372.7,0.0,0.0,0.0,0.0]
[1780095989184,53.83,73374.25,0.0,0.0,0.0,0.0]
[1780095994219,53.83,73373.09,0.0,0.0,0.0,0.0]
[1780096000261,53.83,73371.75,0.0,0.0,0.0,0.0]
[1780096006303,53.83,73372.67,0.0,0.0,0.0,0.0]
[1780096012345,53.83,73373.33,0.0,0.0,0.0,0.0]
[1780096018004,53.83,73373.38,0.0,0.0,0.0,0.0]
[1780096023423,53.83,73373.18,0.0,0.0,0.0,0.0]
[1780096028456,53.83,73373.59,0.0,0.0,0.0,0.0]
[1780096033493,53.83,73378.06,0.0,0.0,0.0,0.0]
[1780096038531,53.83,73378.6,0.0,0.0,0.0,0.0]
[1780096043565,53.83,73376.51,0.0,0.0,0.0,0.0]
[1780096048604,53.83,73378.72,0.0,0.0,0.0,0.0]
[1780096053639,53.83,73379.14,0.0,0.0,0.0,0.0]
[1780096058674,53.83,73377.97,0.0,0.0,0.0,0.0]
[1780096063709,53.83,73377.39,0.0,0.0,0.0,0.0]
[1780096068746,53.83,73376.85,0.0,0.0,0.0,0.0]
[1780096073781,53.83,73376.5,0.0,0.0,0.0,0.0]
[1780096080832,53.83,73375.86,0.0,0.0,0.0,0.0]
[1780096085868,53.83,73375.66,0.0,0.0,0.0,0.0]
[1780096090903,53.83,73379.37,0.0,0.0,0.0,0.0]
[1780096095938,53.83,73382.83,0.0,0.0,0.0,0.0]
[1780096102988,53.83,73385.79,0.0,0.0,0.0,0.0]
[1780096108037,53.83,73399.72,0.0,0.0,0.0,0.0]
[1780096113072,53.83,73405.72,0.0,0.0,0.0,0.0]
[1780096118106,53.83,73415.56,0.0,0.0,0.0,0.0]
[1780096123145,53.83,73415.98,0.0,0.0,0.0,0.0]
[1780096128176,53.83,73405.85,0.0,0.0,0.0,0.0]
[1780096133217,53.83,73400.54,0.0,0.0,0.0,0.0]
[1780096136233,53.83,73374.61,0.0,0.0,0.0,0.0]
[1780096141267,53.83,73375.75,0.0,0.0,0.0,0.0]
[1780096146304,53.83,73376.1,0.0,0.0,0.0,0.0]
[1780096151339,53.83,73376.99,0.0,0.0,0.0,0.0]
[1780096156374,53.83,73376.79,0.0,0.0,0.0,0.0]
[1780096161409,53.83,73373.83,0.0,0.0,0.0,0.0]
[1780096166448,53.83,73354.76,0.0,0.0,0.0,0.0]
[1780096172490,53.83,73359.49,0.0,0.0,0.0,0.0]
[1780096179149,53.83,73359.58,0.0,0.0,0.0,0.0]
[1780096184575,53.83,73359.27,0.0,0.0,0.0,0.0]
[1780096189610,53.83,73359.27,0.0,0.0,0.0,0.0]
[1780096194644,53.83,73359.45,0.0,0.0,0.0,0.0]
[1780096199681,53.83,73359.04,0.0,0.0,0.0,0.0]
[1780096204716,53.83,73357.8,0.0,0.0,0.0,0.0]
[1780096209752,53.83,73358.61,0.0,0.0,0.0,0.0]
[1780096214786,53.83,73355.22,0.0,0.0,0.0,0.0]
[1780096219820,53.83,73356.14,0.0,0.0,0.0,0.0]
[1780096224855,53.83,73361.18,0.0,0.0,0.0,0.0]
[1780096229890,53.83,73365.99,0.0,0.0,0.0,0.0]
[1780096234928,53.83,73365.8,0.0,0.0,0.0,0.0]
[1780096240969,53.83,73364.72,0.0,0.0,0.0,0.0]
[1780096245003,53.83,73338.8,0.0,0.0,0.0,0.0]
[1780096250036,53.83,73341.08,0.0,0.0,0.0,0.0]
[1780096255070,53.83,73341.96,0.0,0.0,0.0,0.0]
[1780096260108,53.83,73344.59,0.0,0.0,0.0,0.0]
[1780096265150,53.83,73351.2,0.0,0.0,0.0,0.0]
[1780096270175,53.83,73356.58,0.0,0.0,0.0,0.0]
[1780096275210,53.83,73360.21,0.0,0.0,0.0,0.0]
[1780096280244,53.83,73365.63,0.0,0.0,0.0,0.0]
[1780096285280,53.83,73360.17,0.0,0.0,0.0,0.0]
[1780096290327,53.83,73360.19,0.0,0.0,0.0,0.0]
[1780096295352,53.83,73360.23,0.0,0.0,0.0,0.0]
[1780096301392,53.83,73359.41,0.0,0.0,0.0,0.0]
[1780096306429,53.83,73358.42,0.0,0.0,0.0,0.0]
[1780096311463,53.83,73345.02,0.0,0.0,0.0,0.0]
[1780096316498,53.83,73343.77,0.0,0.0,0.0,0.0]
[1780096321533,53.83,73348.11,0.0,0.0,0.0,0.0]
[1780096326567,53.83,73350.55,0.0,0.0,0.0,0.0]
[1780096331602,53.83,73352.17,0.0,0.0,0.0,0.0]
[1780096336638,53.83,73352.01,0.0,0.0,0.0,0.0]
[1780096341674,53.83,73351.76,0.0,0.0,0.0,0.0]
[1780096346708,53.83,73352.94,0.0,0.0,0.0,0.0]
[1780096351743,53.83,73352.3,0.0,0.0,0.0,0.0]
[1780096356780,53.83,73339.28,0.0,0.0,0.0,0.0]
[1780096361816,53.83,73335.18,0.0,0.0,0.0,0.0]
[1780096366849,53.83,73338.49,0.0,0.0,0.0,0.0]
[1780096371885,53.83,73334.05,0.0,0.0,0.0,0.0]
[1780096376919,53.83,73335.48,0.0,0.0,0.0,0.0]
[1780096381956,53.83,73341.64,0.0,0.0,0.0,0.0]
[1780096386991,53.83,73323.66,0.0,0.0,0.0,0.0]
[1780096392028,53.83,73324.27,0.0,0.0,0.0,0.0]
[1780096397062,53.83,73305.04,0.0,0.0,0.0,0.0]
[1780096402099,53.83,73306.77,0.0,0.0,0.0,0.0]
[1780096407135,53.83,73313.12,0.0,0.0,0.0,0.0]
[1780096412170,53.83,73313.75,0.0,0.0,0.0,0.0]
[1780096418212,53.83,73312.82,0.0,0.0,0.0,0.0]
[1780096423248,53.83,73307.49,0.0,0.0,0.0,0.0]
[1780096429289,53.83,73307.52,0.0,0.0,0.0,0.0]
[1780096434324,53.83,73307.91,0.0,0.0,0.0,0.0]
[1780096439359,53.83,73317.4,0.0,0.0,0.0,0.0]
[1780096444394,53.83,73321.77,0.0,0.0,0.0,0.0]
[1780096449430,53.83,73322.84,0.0,0.0,0.0,0.0]
[1780096454465,53.83,73327.13,0.0,0.0,0.0,0.0]
[1780096459500,53.83,73327.34,0.0,0.0,0.0,0.0]
[1780096464534,53.83,73333.04,0.0,0.0,0.0,0.0]
[1780096470577,53.83,73336.95,0.0,0.0,0.0,0.0]
[1780096475617,53.83,73334.82,0.0,0.0,0.0,0.0]
[1780096480653,53.83,73328.11,0.0,0.0,0.0,0.0]
[1780096485689,53.83,73319.06,0.0,0.0,0.0,0.0]
[1780096490723,53.83,73318.73,0.0,0.0,0.0,0.0]
[1780096496765,53.83,73318.61,0.0,0.0,0.0,0.0]
[1780096501800,53.83,73321.14,0.0,0.0,0.0,0.0]
[1780096506845,53.83,73325.42,0.0,0.0,0.0,0.0]
[1780096511869,53.83,73339.04,0.0,0.0,0.0,0.0]
[1780096516906,53.83,73339.25,0.0,0.0,0.0,0.0]
[1780096521940,53.83,73339.79,0.0,0.0,0.0,0.0]
[1780096526977,53.83,73344.31,0.0,0.0,0.0,0.0]
[1780096532013,53.83,73345.36,0.0,0.0,0.0,0.0]
[1780096537045,53.83,73345.79,0.0,0.0,0.0,0.0]
[1780096542081,53.83,73344.52,0.0,0.0,0.0,0.0]
[1780096547122,53.83,73362.81,0.0,0.0,0.0,0.0]
[1780096552156,53.83,73365.36,0.0,0.0,0.0,0.0]
[1780096557191,53.83,73363.01,0.0,0.0,0.0,0.0]
[1780096562227,53.83,73371.76,0.0,0.0,0.0,0.0]
[1780096567263,53.83,73374.41,0.0,0.0,0.0,0.0]
[1780096572299,53.83,73374.87,0.0,0.0,0.0,0.0]
[1780096577333,53.83,73375.1,0.0,0.0,0.0,0.0]
[1780096582367,53.83,73375.08,0.0,0.0,0.0,0.0]
[1780096587403,53.83,73365.73,0.0,0.0,0.0,0.0]
[1780096592439,53.83,73366.35,0.0,0.0,0.0,0.0]
[1780096597473,53.83,73375.36,0.0,0.0,0.0,0.0]
[1780096602510,53.83,73373.97,0.0,0.0,0.0,0.0]
[1780096607544,53.83,73355.87,0.0,0.0,0.0,0.0]
[1780096614594,53.83,73356.07,0.0,0.0,0.0,0.0]
[1780096621642,53.83,73356.04,0.0,0.0,0.0,0.0]
[1780096626678,53.83,73355.43,0.0,0.0,0.0,0.0]
[1780096632720,53.83,73356.46,0.0,0.0,0.0,0.0]
[1780096637756,53.83,73354.58,0.0,0.0,0.0,0.0]
[1780096642796,53.83,73356.01,0.0,0.0,0.0,0.0]
[1780096647831,53.83,73343.25,0.0,0.0,0.0,0.0]
[1780096652865,53.83,73338.31,0.0,0.0,0.0,0.0]
[1780096657902,53.83,73333.02,0.0,0.0,0.0,0.0]
[1780096662936,53.83,73325.48,0.0,0.0,0.0,0.0]
[1780096667973,53.83,73321.31,0.0,0.0,0.0,0.0]
[1780096673007,53.83,73304.85,0.0,0.0,0.0,0.0]
[1780096679050,53.83,73310.88,0.0,0.0,0.0,0.0]
[1780096684092,53.83,73317.99,0.0,0.0,0.0,0.0]
[1780096689127,53.83,73320.76,0.0,0.0,0.0,0.0]
[1780096696179,53.83,73322.26,0.0,0.0,0.0,0.0]
[1780096701215,53.83,73346.71,0.0,0.0,0.0,0.0]
[1780096706250,53.83,73357.25,0.0,0.0,0.0,0.0]
[1780096712927,53.83,73354.5,0.0,0.0,0.0,0.0]
[1780096718334,53.83,73350.33,0.0,0.0,0.0,0.0]
[1780096723369,53.83,73346.34,0.0,0.0,0.0,0.0]
[1780096728404,53.83,73335.41,0.0,0.0,0.0,0.0]
[1780096733441,53.83,73336.36,0.0,0.0,0.0,0.0]
[1780096738478,53.83,73337.62,0.0,0.0,0.0,0.0]
[1780096743511,53.83,73340.24,0.0,0.0,0.0,0.0]
[1780096748546,53.83,73337.24,0.0,0.0,0.0,0.0]
[1780096753581,53.83,73335.09,0.0,0.0,0.0,0.0]
[1780096758616,53.83,73338.18,0.0,0.0,0.0,0.0]
[1780096765665,53.83,73331.1,0.0,0.0,0.0,0.0]
[1780096773721,53.83,73330.2,0.0,0.0,0.0,0.0]
[1780096779764,53.83,73328.99,0.0,0.0,0.0,0.0]
[1780096784799,53.83,73328.66,0.0,0.0,0.0,0.0]
[1780096789834,53.83,73332.43,0.0,0.0,0.0,0.0]
[1780096794868,53.83,73336.27,0.0,0.0,0.0,0.0]
[1780096799906,53.83,73330.04,0.0,0.0,0.0,0.0]
[1780096804939,53.83,73337.91,0.0,0.0,0.0,0.0]
[1780096809976,53.83,73340.58,0.0,0.0,0.0,0.0]
[1780096815020,53.83,73341.88,0.0,0.0,0.0,0.0]
[1780096820051,53.83,73342.34,0.0,0.0,0.0,0.0]
[1780096826092,53.83,73342.17,0.0,0.0,0.0,0.0]
[1780096831127,53.83,73341.39,0.0,0.0,0.0,0.0]
[1780096842204,53.83,73341.96,0.0,0.0,0.0,0.0]
[1780096847239,53.83,73345.93,0.0,0.0,0.0,0.0]
[1780096852274,53.83,73343.59,0.0,0.0,0.0,0.0]
[1780096859323,53.83,73340.39,0.0,0.0,0.0,0.0]
[1780096866372,53.83,73337.47,0.0,0.0,0.0,0.0]
[1780096874055,53.83,73336.74,0.0,0.0,0.0,0.0]
[1780096879463,53.83,73322.13,0.0,0.0,0.0,0.0]
[1780096884497,53.83,73320.81,0.0,0.0,0.0,0.0]
[1780096889533,53.83,73320.46,0.0,0.0,0.0,0.0]
[1780096891547,53.83,73300.95,0.0,0.0,0.0,0.0]
[1780096896590,53.83,73294.62,0.0,0.0,0.0,0.0]
[1780096903640,53.83,73297.69,0.0,0.0,0.0,0.0]
[1780096908676,53.83,73297.86,0.0,0.0,0.0,0.0]
[1780096913711,53.83,73297.2,0.0,0.0,0.0,0.0]
[1780096918745,53.83,73296.25,0.0,0.0,0.0,0.0]
[1780096923780,53.83,73295.96,0.0,0.0,0.0,0.0]
[1780096928821,53.83,73297.31,0.0,0.0,0.0,0.0]
[1780096933856,53.83,73301.82,0.0,0.0,0.0,0.0]
[1780096938891,53.83,73293.33,0.0,0.0,0.0,0.0]
[1780096943927,53.83,73285.58,0.0,0.0,0.0,0.0]
[1780096948961,53.83,73268.07,0.0,0.0,0.0,0.0]
[1780096953996,53.83,73261.73,0.0,0.0,0.0,0.0]
[1780096959032,53.83,73261.59,0.0,0.0,0.0,0.0]
[1780096964077,53.83,73260.32,0.0,0.0,0.0,0.0]
[1780096971118,53.83,73258.19,0.0,0.0,0.0,0.0]
[1780096976154,53.83,73248.52,0.0,0.0,0.0,0.0]
[1780096981191,53.83,73252.42,0.0,0.0,0.0,0.0]
[1780096986225,53.83,73247.92,0.0,0.0,0.0,0.0]
[1780096991276,53.83,73234.98,0.0,0.0,0.0,0.0]
[1780096996297,53.83,73232.4,0.0,0.0,0.0,0.0]
[1780097001329,53.83,73235.68,0.0,0.0,0.0,0.0]
[1780097006365,53.83,73239.65,0.0,0.0,0.0,0.0]
[1780097011399,53.83,73251.4,0.0,0.0,0.0,0.0]
[1780097017442,53.83,73250.34,0.0,0.0,0.0,0.0]
[1780097022476,53.83,73247.64,0.0,0.0,0.0,0.0]
[1780097027511,53.83,73246.13,0.0,0.0,0.0,0.0]
[1780097032547,53.83,73245.41,0.0,0.0,0.0,0.0]
[1780097037582,53.83,73241.79,0.0,0.0,0.0,0.0]
[1780097042619,53.83,73254.51,0.0,0.0,0.0,0.0]
[1780097047670,53.83,73254.74,0.0,0.0,0.0,0.0]
[1780097052695,53.83,73251.3,0.0,0.0,0.0,0.0]
[1780097057740,53.83,73256.84,0.0,0.0,0.0,0.0]
[1780097062776,53.83,73271.31,0.0,0.0,0.0,0.0]
[1780097067805,53.83,73272.09,0.0,0.0,0.0,0.0]
[1780097072840,53.83,73272.95,0.0,0.0,0.0,0.0]
[1780097077875,53.83,73272.53,0.0,0.0,0.0,0.0]
[1780097082910,53.83,73269.82,0.0,0.0,0.0,0.0]
[1780097087946,53.83,73270.59,0.0,0.0,0.0,0.0]
[1780097092981,53.83,73267.81,0.0,0.0,0.0,0.0]
[1780097098016,53.83,73261.34,0.0,0.0,0.0,0.0]
[1780097103052,53.83,73251.24,0.0,0.0,0.0,0.0]
[1780097108087,53.83,73257.12,0.0,0.0,0.0,0.0]
[1780097113121,53.83,73261.75,0.0,0.0,0.0,0.0]
[1780097118158,53.83,73263.59,0.0,0.0,0.0,0.0]
[1780097123193,53.83,73262.55,0.0,0.0,0.0,0.0]
[1780097128230,53.83,73283.01,0.0,0.0,0.0,0.0]
[1780097133267,53.83,73299.06,0.0,0.0,0.0,0.0]
[1780097138301,53.83,73305.74,0.0,0.0,0.0,0.0]
[1780097143340,53.83,73298.57,0.0,0.0,0.0,0.0]
[1780097148374,53.83,73294.27,0.0,0.0,0.0,0.0]
[1780097153406,53.83,73292.48,0.0,0.0,0.0,0.0]
[1780097159451,53.83,73288.09,0.0,0.0,0.0,0.0]
[1780097164486,53.83,73290.66,0.0,0.0,0.0,0.0]
[1780097169518,53.83,73281.15,0.0,0.0,0.0,0.0]
[1780097174553,53.83,73284.39,0.0,0.0,0.0,0.0]
[1780097179589,53.83,73286.13,0.0,0.0,0.0,0.0]
[1780097184624,53.83,73287.86,0.0,0.0,0.0,0.0]
[1780097189659,53.83,73292.07,0.0,0.0,0.0,0.0]
[1780097194694,53.83,73295.33,0.0,0.0,0.0,0.0]
[1780097199729,53.83,73295.82,0.0,0.0,0.0,0.0]
[1780097206386,53.83,73295.91,0.0,0.0,0.0,0.0]
[1780097211813,53.83,73299.56,0.0,0.0,0.0,0.0]
[1780097219870,53.83,73299.96,0.0,0.0,0.0,0.0]
[1780097224904,53.83,73299.48,0.0,0.0,0.0,0.0]
[1780097230948,53.83,73298.84,0.0,0.0,0.0,0.0]
[1780097235984,53.83,73296.41,0.0,0.0,0.0,0.0]
[1780097241020,53.83,73294.81,0.0,0.0,0.0,0.0]
[1780097247062,53.83,73293.05,0.0,0.0,0.0,0.0]
[1780097252098,53.83,73293.86,0.0,0.0,0.0,0.0]
[1780097257132,53.83,73291.61,0.0,0.0,0.0,0.0]
[1780097262168,53.83,73287.48,0.0,0.0,0.0,0.0]
[1780097267202,53.83,73288.03,0.0,0.0,0.0,0.0]
[1780097272239,53.83,73288.24,0.0,0.0,0.0,0.0]
[1780097277273,53.83,73297.32,0.0,0.0,0.0,0.0]
[1780097282311,53.83,73300.67,0.0,0.0,0.0,0.0]
[1780097287344,53.83,73298.55,0.0,0.0,0.0,0.0]
[1780097292379,53.83,73298.44,0.0,0.0,0.0,0.0]
[1780097297416,53.83,73305.05,0.0,0.0,0.0,0.0]
[1780097302449,53.83,73310.6,0.0,0.0,0.0,0.0]
[1780097307484,53.83,73309.65,0.0,0.0,0.0,0.0]
[1780097313525,53.83,73308.89,0.0,0.0,0.0,0.0]
[1780097318560,53.83,73308.35,0.0,0.0,0.0,0.0]
[1780097325613,53.83,73308.01,0.0,0.0,0.0,0.0]
[1780097330644,53.83,73299.2,0.0,0.0,0.0,0.0]
[1780097335681,53.83,73299.21,0.0,0.0,0.0,0.0]
[1780097342730,53.83,73298.52,0.0,0.0,0.0,0.0]
[1780097348770,53.83,73286.62,0.0,0.0,0.0,0.0]
[1780097353804,53.83,73288.04,0.0,0.0,0.0,0.0]
[1780097358841,53.83,73293.06,0.0,0.0,0.0,0.0]
[1780097363875,53.83,73295.39,0.0,0.0,0.0,0.0]
[1780097368910,53.83,73300.52,0.0,0.0,0.0,0.0]
[1780097373946,53.83,73300.29,0.0,0.0,0.0,0.0]
[1780097378980,53.83,73299.81,0.0,0.0,0.0,0.0]
[1780097384020,53.83,73296.28,0.0,0.0,0.0,0.0]
[1780097389054,53.83,73296.16,0.0,0.0,0.0,0.0]
[1780097394089,53.83,73292.58,0.0,0.0,0.0,0.0]
[1780097399124,53.83,73290.03,0.0,0.0,0.0,0.0]
[1780097404159,53.83,73296.7,0.0,0.0,0.0,0.0]
[1780097409195,53.83,73300.2,0.0,0.0,0.0,0.0]
[1780097414231,53.83,73302.07,0.0,0.0,0.0,0.0]
[1780097419265,53.83,73307.66,0.0,0.0,0.0,0.0]
[1780097424304,53.83,73317.4,0.0,0.0,0.0,0.0]
[1780097429335,53.83,73315.11,0.0,0.0,0.0,0.0]
[1780097434370,53.83,73314.85,0.0,0.0,0.0,0.0]
[1780097439405,53.83,73314.1,0.0,0.0,0.0,0.0]
[1780097444440,53.83,73312.35,0.0,0.0,0.0,0.0]
[1780097449478,53.83,73313.37,0.0,0.0,0.0,0.0]
[1780097454512,53.83,73313.18,0.0,0.0,0.0,0.0]
[1780097459545,53.83,73306.46,0.0,0.0,0.0,0.0]
[1780097464580,53.83,73305.89,0.0,0.0,0.0,0.0]
[1780097469615,53.83,73305.22,0.0,0.0,0.0,0.0]
[1780097474651,53.83,73305.72,0.0,0.0,0.0,0.0]
[1780097479692,53.83,73299.04,0.0,0.0,0.0,0.0]
[1780097485733,53.83,73294.06,0.0,0.0,0.0,0.0]
[1780097490769,53.83,73294.6,0.0,0.0,0.0,0.0]
[1780097495803,53.83,73288.47,0.0,0.0,0.0,0.0]
[1780097501848,53.83,73291.76,0.0,0.0,0.0,0.0]
[1780097506884,53.83,73294.37,0.0,0.0,0.0,0.0]
[1780097512923,53.83,73295.59,0.0,0.0,0.0,0.0]
[1780097518629,53.83,73292.76,0.0,0.0,0.0,0.0]
[1780097524003,53.83,73292.35,0.0,0.0,0.0,0.0]
[1780097529045,53.83,73293.14,0.0,0.0,0.0,0.0]
[1780097534072,53.83,73293.64,0.0,0.0,0.0,0.0]
[1780097540120,53.83,73291.61,0.0,0.0,0.0,0.0]
[1780097545152,53.83,73286.92,0.0,0.0,0.0,0.0]
[1780097550189,53.83,73286.63,0.0,0.0,0.0,0.0]
[1780097555221,53.83,73290.36,0.0,0.0,0.0,0.0]
[1780097560256,53.83,73285.76,0.0,0.0,0.0,0.0]
[1780097565291,53.83,73288.94,0.0,0.0,0.0,0.0]
[1780097570326,53.83,73290.33,0.0,0.0,0.0,0.0]
[1780097576370,53.83,73289.75,0.0,0.0,0.0,0.0]
[1780097581405,53.83,73289.75,0.0,0.0,0.0,0.0]
[1780097589462,53.83,73289.43,0.0,0.0,0.0,0.0]
[1780097599194,53.83,73291.59,0.0,0.0,0.0,0.0]
[1780097605574,53.83,73291.76,0.0,0.0,0.0,0.0]
[1780097610612,53.83,73268.45,0.0,0.0,0.0,0.0]
[1780097619335,53.83,73271.75,0.0,0.0,0.0,0.0]
[1780097624710,53.83,73272.67,0.0,0.0,0.0,0.0]
[1780097630782,53.83,73284.58,0.0,0.0,0.0,0.0]
[1780097635813,53.83,73282.53,0.0,0.0,0.0,0.0]
[1780097640849,53.83,73282.31,0.0,0.0,0.0,0.0]
[1780097646891,53.83,73282.64,0.0,0.0,0.0,0.0]
[1780097651926,53.83,73277.7,0.0,0.0,0.0,0.0]
[1780097658976,53.83,73276.72,0.0,0.0,0.0,0.0]
[1780097664012,53.83,73272.74,0.0,0.0,0.0,0.0]
[1780097669686,53.83,73272.12,0.0,0.0,0.0,0.0]
[1780097675087,53.83,73273.31,0.0,0.0,0.0,0.0]
[1780097680123,53.83,73281.99,0.0,0.0,0.0,0.0]
[1780097685158,53.83,73283.58,0.0,0.0,0.0,0.0]
[1780097691199,53.83,73283.94,0.0,0.0,0.0,0.0]
[1780097696235,53.83,73283.39,0.0,0.0,0.0,0.0]
[1780097701276,53.83,73283.08,0.0,0.0,0.0,0.0]
[1780097703291,53.83,73255.69,0.0,0.0,0.0,0.0]
[1780097708328,53.83,73256.17,0.0,0.0,0.0,0.0]
[1780097713361,53.83,73253.77,0.0,0.0,0.0,0.0]
[1780097718396,53.83,73235.96,0.0,0.0,0.0,0.0]
[1780097723435,53.83,73234.57,0.0,0.0,0.0,0.0]
[1780097728467,53.83,73231.01,0.0,0.0,0.0,0.0]
[1780097734510,53.83,73231.97,0.0,0.0,0.0,0.0]
[1780097739546,53.83,73243.74,0.0,0.0,0.0,0.0]
[1780097744582,53.83,73243.59,0.0,0.0,0.0,0.0]
[1780097749617,53.83,73244.14,0.0,0.0,0.0,0.0]
[1780097754650,53.83,73247.17,0.0,0.0,0.0,0.0]
[1780097760330,53.83,73246.11,0.0,0.0,0.0,0.0]
[1780097765730,53.83,73240.09,0.0,0.0,0.0,0.0]
[1780097772775,53.83,73238.01,0.0,0.0,0.0,0.0]
[1780097777811,53.83,73236.92,0.0,0.0,0.0,0.0]
[1780097782850,53.83,73236.86,0.0,0.0,0.0,0.0]
[1780097787882,53.83,73235.71,0.0,0.0,0.0,0.0]
[1780097792917,53.83,73238.61,0.0,0.0,0.0,0.0]
[1780097797953,53.83,73237.2,0.0,0.0,0.0,0.0]
[1780097802989,53.83,73234.84,0.0,0.0,0.0,0.0]
[1780097808027,53.83,73233.58,0.0,0.0,0.0,0.0]
[1780097813059,53.83,73240.84,0.0,0.0,0.0,0.0]
[1780097818096,53.83,73244.49,0.0,0.0,0.0,0.0]
[1780097823132,53.83,73247.56,0.0,0.0,0.0,0.0]
[1780097829176,53.83,73247.75,0.0,0.0,0.0,0.0]
[1780097835216,53.83,73253.12,0.0,0.0,0.0,0.0]
[1780097840893,53.83,73256.7,0.0,0.0,0.0,0.0]
[1780097847301,53.83,73254.01,0.0,0.0,0.0,0.0]
[1780097852337,53.83,73254.31,0.0,0.0,0.0,0.0]
[1780097857371,53.83,73254.12,0.0,0.0,0.0,0.0]
[1780097863414,53.83,73257.03,0.0,0.0,0.0,0.0]
[1780097868447,53.83,73253.87,0.0,0.0,0.0,0.0]
[1780097873487,53.83,73252.89,0.0,0.0,0.0,0.0]
[1780097878521,53.83,73253.13,0.0,0.0,0.0,0.0]
[1780097883558,53.83,73252.03,0.0,0.0,0.0,0.0]
[1780097891244,53.83,73252.04,0.0,0.0,0.0,0.0]
[1780097897657,53.83,73250.02,0.0,0.0,0.0,0.0]
[1780097902690,53.83,73251.2,0.0,0.0,0.0,0.0]
[1780097907737,53.83,73258.82,0.0,0.0,0.0,0.0]
[1780097912772,53.83,73267.12,0.0,0.0,0.0,0.0]
[1780097917806,53.83,73269.77,0.0,0.0,0.0,0.0]
[1780097922843,53.83,73269.29,0.0,0.0,0.0,0.0]
[1780097927877,53.83,73267.81,0.0,0.0,0.0,0.0]
[1780097932912,53.83,73267.57,0.0,0.0,0.0,0.0]
[1780097937947,53.83,73265.18,0.0,0.0,0.0,0.0]
[1780097942982,53.83,73266.26,0.0,0.0,0.0,0.0]
[1780097948026,53.83,73265.38,0.0,0.0,0.0,0.0]
[1780097953060,53.83,73265.42,0.0,0.0,0.0,0.0]
[1780097959098,53.83,73265.6,0.0,0.0,0.0,0.0]
[1780097964133,53.83,73264.99,0.0,0.0,0.0,0.0]
[1780097969173,53.83,73264.36,0.0,0.0,0.0,0.0]
[1780097974208,53.83,73264.04,0.0,0.0,0.0,0.0]
[1780097979244,53.83,73263.79,0.0,0.0,0.0,0.0]
[1780097987307,53.83,73263.83,0.0,0.0,0.0,0.0]
[1780097992335,53.83,73262.27,0.0,0.0,0.0,0.0]
[1780097997369,53.83,73260.27,0.0,0.0,0.0,0.0]
[1780098002406,53.83,73259.92,0.0,0.0,0.0,0.0]
[1780098007439,53.83,73261.74,0.0,0.0,0.0,0.0]
[1780098012480,53.83,73261.8,0.0,0.0,0.0,0.0]
[1780098017509,53.83,73265.98,0.0,0.0,0.0,0.0]
[1780098022547,53.83,73266.24,0.0,0.0,0.0,0.0]
[1780098027585,53.83,73268.97,0.0,0.0,0.0,0.0]
[1780098032625,53.83,73278.53,0.0,0.0,0.0,0.0]
[1780098037657,53.83,73279.2,0.0,0.0,0.0,0.0]
[1780098042691,53.83,73280.19,0.0,0.0,0.0,0.0]
[1780098049740,53.83,73279.77,0.0,0.0,0.0,0.0]
[1780098055781,53.83,73279.73,0.0,0.0,0.0,0.0]
[1780098060823,53.83,73281.34,0.0,0.0,0.0,0.0]
[1780098067866,53.83,73284.89,0.0,0.0,0.0,0.0]
[1780098079948,53.83,73287.78,0.0,0.0,0.0,0.0]
[1780098084986,53.83,73299.54,0.0,0.0,0.0,0.0]
[1780098090036,53.83,73296.27,0.0,0.0,0.0,0.0]
[1780098099085,53.83,73296.18,0.0,0.0,0.0,0.0]
[1780098108149,53.83,73296.56,0.0,0.0,0.0,0.0]
[1780098113183,53.83,73291.36,0.0,0.0,0.0,0.0]
[1780098118218,53.83,73292.67,0.0,0.0,0.0,0.0]
[1780098123253,53.83,73301.56,0.0,0.0,0.0,0.0]
[1780098128289,53.83,73301.6,0.0,0.0,0.0,0.0]
[1780098133323,53.83,73303.38,0.0,0.0,0.0,0.0]
[1780098138358,53.83,73302.82,0.0,0.0,0.0,0.0]
[1780098143394,53.83,73298.27,0.0,0.0,0.0,0.0]
[1780098153127,53.83,73298.84,0.0,0.0,0.0,0.0]
[1780098158498,53.83,73300.52,0.0,0.0,0.0,0.0]
[1780098163533,53.83,73300.17,0.0,0.0,0.0,0.0]
[1780098168568,53.83,73301.11,0.0,0.0,0.0,0.0]
[1780098173611,53.83,73300.86,0.0,0.0,0.0,0.0]
[1780098180652,53.83,73302.17,0.0,0.0,0.0,0.0]
[1780098185688,53.83,73299.84,0.0,0.0,0.0,0.0]
[1780098191729,53.83,73302.14,0.0,0.0,0.0,0.0]
[1780098200792,53.83,73301.9,0.0,0.0,0.0,0.0]
[1780098205827,53.83,73305.01,0.0,0.0,0.0,0.0]
[1780098210862,53.83,73312.5,0.0,0.0,0.0,0.0]
[1780098215896,53.83,73311.09,0.0,0.0,0.0,0.0]
[1780098220935,53.83,73307.73,0.0,0.0,0.0,0.0]
[1780098227982,53.83,73306.88,0.0,0.0,0.0,0.0]
[1780098233692,53.83,73306.32,0.0,0.0,0.0,0.0]
[1780098239060,53.83,73306.89,0.0,0.0,0.0,0.0]
[1780098245103,53.83,73306.02,0.0,0.0,0.0,0.0]
[1780098250137,53.83,73310.05,0.0,0.0,0.0,0.0]
[1780098255173,53.83,73321.02,0.0,0.0,0.0,0.0]
[1780098260209,53.83,73322.96,0.0,0.0,0.0,0.0]
[1780098265244,53.83,73321.74,0.0,0.0,0.0,0.0]
[1780098270278,53.83,73322.5,0.0,0.0,0.0,0.0]
[1780098276322,53.83,73324.77,0.0,0.0,0.0,0.0]
[1780098281355,53.83,73325.1,0.0,0.0,0.0,0.0]
[1780098286394,53.83,73338.41,0.0,0.0,0.0,0.0]
[1780098292432,53.83,73339.71,0.0,0.0,0.0,0.0]
[1780098297467,53.83,73339.43,0.0,0.0,0.0,0.0]
[1780098302503,53.83,73330.5,0.0,0.0,0.0,0.0]
[1780098307536,53.83,73321.59,0.0,0.0,0.0,0.0]
[1780098312572,53.83,73321.61,0.0,0.0,0.0,0.0]
[1780098317611,53.83,73322.05,0.0,0.0,0.0,0.0]
[1780098322646,53.83,73319.96,0.0,0.0,0.0,0.0]
[1780098327680,53.83,73317.52,0.0,0.0,0.0,0.0]
[1780098333723,53.83,73313.59,0.0,0.0,0.0,0.0]
[1780098338758,53.83,73314.16,0.0,0.0,0.0,0.0]
[1780098344488,53.83,73315.0,0.0,0.0,0.0,0.0]
[1780098350840,53.83,73314.93,0.0,0.0,0.0,0.0]
[1780098355876,53.83,73321.49,0.0,0.0,0.0,0.0]
[1780098360918,53.83,73321.36,0.0,0.0,0.0,0.0]
[1780098365960,53.83,73320.1,0.0,0.0,0.0,0.0]
[1780098370996,53.83,73323.21,0.0,0.0,0.0,0.0]
[1780098376033,53.83,73336.31,0.0,0.0,0.0,0.0]
[1780098381066,53.83,73337.63,0.0,0.0,0.0,0.0]
[1780098386101,53.83,73337.68,0.0,0.0,0.0,0.0]
[1780098391136,53.83,73330.41,0.0,0.0,0.0,0.0]
[1780098396170,53.83,73331.97,0.0,0.0,0.0,0.0]
[1780098401209,53.83,73333.03,0.0,0.0,0.0,0.0]
[1780098406244,53.83,73332.55,0.0,0.0,0.0,0.0]
[1780098412285,53.83,73332.7,0.0,0.0,0.0,0.0]
[1780098417318,53.83,73331.45,0.0,0.0,0.0,0.0]
[1780098422357,53.83,73325.49,0.0,0.0,0.0,0.0]
[1780098427389,53.83,73325.57,0.0,0.0,0.0,0.0]
[1780098432424,53.83,73326.64,0.0,0.0,0.0,0.0]
[1780098437459,53.83,73334.73,0.0,0.0,0.0,0.0]
[1780098442495,53.83,73335.29,0.0,0.0,0.0,0.0]
[1780098447529,53.83,73335.82,0.0,0.0,0.0,0.0]
[1780098452564,53.83,73331.37,0.0,0.0,0.0,0.0]
[1780098457600,53.83,73330.94,0.0,0.0,0.0,0.0]
[1780098463641,53.83,73331.84,0.0,0.0,0.0,0.0]
[1780098469684,53.83,73331.91,0.0,0.0,0.0,0.0]
[1780098474717,53.83,73331.99,0.0,0.0,0.0,0.0]
[1780098479752,53.83,73334.48,0.0,0.0,0.0,0.0]
[1780098485794,53.83,73334.55,0.0,0.0,0.0,0.0]
[1780098490836,53.83,73326.07,0.0,0.0,0.0,0.0]
[1780098496877,53.83,73322.86,0.0,0.0,0.0,0.0]
[1780098501912,53.83,73327.73,0.0,0.0,0.0,0.0]
[1780098506947,53.83,73327.17,0.0,0.0,0.0,0.0]
[1780098511985,53.83,73327.31,0.0,0.0,0.0,0.0]
[1780098517017,53.83,73330.67,0.0,0.0,0.0,0.0]
[1780098522053,53.83,73330.56,0.0,0.0,0.0,0.0]
[1780098527088,53.83,73329.37,0.0,0.0,0.0,0.0]
[1780098532124,53.83,73329.26,0.0,0.0,0.0,0.0]
[1780098538166,53.83,73335.79,0.0,0.0,0.0,0.0]
[1780098543200,53.83,73340.96,0.0,0.0,0.0,0.0]
[1780098548235,53.83,73341.12,0.0,0.0,0.0,0.0]
[1780098553271,53.83,73340.74,0.0,0.0,0.0,0.0]
[1780098558305,53.83,73340.87,0.0,0.0,0.0,0.0]
[1780098563341,53.83,73341.93,0.0,0.0,0.0,0.0]
[1780098568377,53.83,73342.17,0.0,0.0,0.0,0.0]
[1780098574418,53.83,73340.0,0.0,0.0,0.0,0.0]
[1780098580460,53.83,73340.04,0.0,0.0,0.0,0.0]
[1780098586270,53.83,73340.22,0.0,0.0,0.0,0.0]
[1780098591537,53.83,73341.52,0.0,0.0,0.0,0.0]
[1780098596573,53.83,73343.73,0.0,0.0,0.0,0.0]
[1780098601608,53.83,73344.64,0.0,0.0,0.0,0.0]
[1780098606644,53.83,73342.5,0.0,0.0,0.0,0.0]
[1780098611679,53.83,73346.35,0.0,0.0,0.0,0.0]
[1780098616714,53.83,73349.7,0.0,0.0,0.0,0.0]
[1780098621749,53.83,73350.62,0.0,0.0,0.0,0.0]
[1780098626786,53.83,73348.19,0.0,0.0,0.0,0.0]
[1780098632824,53.83,73348.39,0.0,0.0,0.0,0.0]
[1780098637860,53.83,73353.51,0.0,0.0,0.0,0.0]
[1780098642896,53.83,73353.6,0.0,0.0,0.0,0.0]
[1780098647932,53.83,73353.33,0.0,0.0,0.0,0.0]
[1780098652966,53.83,73353.64,0.0,0.0,0.0,0.0]
[1780098658001,53.83,73353.22,0.0,0.0,0.0,0.0]
[1780098663040,53.83,73353.45,0.0,0.0,0.0,0.0]
[1780098668075,53.83,73360.28,0.0,0.0,0.0,0.0]
[1780098673114,53.83,73359.8,0.0,0.0,0.0,0.0]
[1780098678144,53.83,73367.53,0.0,0.0,0.0,0.0]
[1780098684185,53.83,73369.56,0.0,0.0,0.0,0.0]
[1780098689221,53.83,73373.58,0.0,0.0,0.0,0.0]
[1780098694256,53.83,73378.88,0.0,0.0,0.0,0.0]
[1780098699299,53.83,73383.4,0.0,0.0,0.0,0.0]
[1780098704327,53.83,73382.21,0.0,0.0,0.0,0.0]
[1780098709361,53.83,73379.28,0.0,0.0,0.0,0.0]
[1780098714395,53.83,73382.74,0.0,0.0,0.0,0.0]
[1780098720439,53.83,73383.91,0.0,0.0,0.0,0.0]
[1780098725474,53.83,73390.34,0.0,0.0,0.0,0.0]
[1780098730508,53.83,73390.01,0.0,0.0,0.0,0.0]
[1780098735543,53.83,73389.7,0.0,0.0,0.0,0.0]
[1780098741593,53.83,73388.17,0.0,0.0,0.0,0.0]
[1780098746620,53.83,73388.93,0.0,0.0,0.0,0.0]
[1780098751655,53.83,73389.54,0.0,0.0,0.0,0.0]
[1780098756689,53.83,73389.7,0.0,0.0,0.0,0.0]
[1780098761725,53.83,73387.6,0.0,0.0,0.0,0.0]
[1780098766760,53.83,73388.01,0.0,0.0,0.0,0.0]
[1780098771794,53.83,73388.54,0.0,0.0,0.0,0.0]
[1780098782871,53.83,73388.49,0.0,0.0,0.0,0.0]
[1780098787906,53.83,73385.84,0.0,0.0,0.0,0.0]
[1780098792942,53.83,73387.04,0.0,0.0,0.0,0.0]
[1780098797979,53.83,73391.45,0.0,0.0,0.0,0.0]
[1780098803012,53.83,73390.32,0.0,0.0,0.0,0.0]
[1780098808046,53.83,73394.4,0.0,0.0,0.0,0.0]
[1780098813082,53.83,73395.35,0.0,0.0,0.0,0.0]
[1780098818117,53.83,73394.04,0.0,0.0,0.0,0.0]
[1780098823152,53.83,73398.38,0.0,0.0,0.0,0.0]
[1780098828186,53.83,73399.79,0.0,0.0,0.0,0.0]
[1780098833222,53.83,73403.08,0.0,0.0,0.0,0.0]
[1780098838259,53.83,73403.57,0.0,0.0,0.0,0.0]
[1780098843298,53.83,73386.25,0.0,0.0,0.0,0.0]
[1780098848334,53.83,73384.89,0.0,0.0,0.0,0.0]
[1780098853364,53.83,73386.18,0.0,0.0,0.0,0.0]
[1780098858405,53.83,73386.01,0.0,0.0,0.0,0.0]
[1780098863437,53.83,73386.66,0.0,0.0,0.0,0.0]
[1780098868472,53.83,73384.44,0.0,0.0,0.0,0.0]
[1780098873507,53.83,73384.82,0.0,0.0,0.0,0.0]
[1780098878543,53.83,73382.95,0.0,0.0,0.0,0.0]
[1780098883578,53.83,73383.98,0.0,0.0,0.0,0.0]
[1780098888613,53.83,73383.14,0.0,0.0,0.0,0.0]
[1780098893649,53.83,73380.97,0.0,0.0,0.0,0.0]
[1780098898683,53.83,73384.18,0.0,0.0,0.0,0.0]
[1780098903717,53.83,73383.74,0.0,0.0,0.0,0.0]
[1780098908753,53.83,73384.12,0.0,0.0,0.0,0.0]
[1780098914794,53.83,73383.28,0.0,0.0,0.0,0.0]
[1780098919831,53.83,73383.19,0.0,0.0,0.0,0.0]
[1780098926880,53.83,73380.89,0.0,0.0,0.0,0.0]
[1780098931915,53.83,73382.4,0.0,0.0,0.0,0.0]
[1780098936950,53.83,73382.5,0.0,0.0,0.0,0.0]
[1780098945010,53.83,73383.05,0.0,0.0,0.0,0.0]
[1780098950830,53.83,73383.54,0.0,0.0,0.0,0.0]
[1780098958101,53.83,73381.44,0.0,0.0,0.0,0.0]
[1780098963137,53.83,73382.43,0.0,0.0,0.0,0.0]
[1780098970185,53.83,73382.6,0.0,0.0,0.0,0.0]
[1780098975220,53.83,73383.58,0.0,0.0,0.0,0.0]
[1780098980255,53.83,73383.35,0.0,0.0,0.0,0.0]
[1780098985291,53.83,73384.24,0.0,0.0,0.0,0.0]
[1780098990327,53.83,73385.08,0.0,0.0,0.0,0.0]
[1780098995366,53.83,73391.34,0.0,0.0,0.0,0.0]
[1780099000397,53.83,73389.89,0.0,0.0,0.0,0.0]
[1780099005432,53.83,73390.39,0.0,0.0,0.0,0.0]
[1780099010469,53.83,73388.85,0.0,0.0,0.0,0.0]
[1780099015502,53.83,73388.6,0.0,0.0,0.0,0.0]
[1780099020542,53.83,73389.18,0.0,0.0,0.0,0.0]
[1780099026360,53.83,73391.2,0.0,0.0,0.0,0.0]
[1780099031616,53.83,73383.72,0.0,0.0,0.0,0.0]
[1780099036651,53.83,73378.78,0.0,0.0,0.0,0.0]
[1780099041686,53.83,73379.12,0.0,0.0,0.0,0.0]
[1780099046720,53.83,73377.42,0.0,0.0,0.0,0.0]
[1780099051755,53.83,73377.76,0.0,0.0,0.0,0.0]
[1780099056794,53.83,73377.8,0.0,0.0,0.0,0.0]
[1780099061829,53.83,73376.34,0.0,0.0,0.0,0.0]
[1780099068878,53.83,73378.47,0.0,0.0,0.0,0.0]
[1780099075927,53.83,73378.02,0.0,0.0,0.0,0.0]
[1780099080963,53.83,73376.53,0.0,0.0,0.0,0.0]
[1780099087005,53.83,73376.39,0.0,0.0,0.0,0.0]
[1780099092040,53.83,73376.17,0.0,0.0,0.0,0.0]
[1780099097080,53.83,73376.11,0.0,0.0,0.0,0.0]
[1780099104127,53.83,73374.15,0.0,0.0,0.0,0.0]
[1780099109163,53.83,73374.53,0.0,0.0,0.0,0.0]
[1780099114203,53.83,73371.58,0.0,0.0,0.0,0.0]
[1780099119232,53.83,73374.32,0.0,0.0,0.0,0.0]
[1780099124267,53.83,73376.17,0.0,0.0,0.0,0.0]
[1780099130309,53.83,73376.41,0.0,0.0,0.0,0.0]
[1780099135345,53.83,73377.15,0.0,0.0,0.0,0.0]
[1780099142397,53.83,73377.08,0.0,0.0,0.0,0.0]
[1780099151461,53.83,73377.02,0.0,0.0,0.0,0.0]
[1780099157502,53.83,73378.06,0.0,0.0,0.0,0.0]
[1780099162537,53.83,73377.86,0.0,0.0,0.0,0.0]
[1780099167571,53.83,73378.03,0.0,0.0,0.0,0.0]
[1780099172610,53.83,73376.06,0.0,0.0,0.0,0.0]
[1780099177642,53.83,73375.79,0.0,0.0,0.0,0.0]
[1780099182677,53.83,73374.28,0.0,0.0,0.0,0.0]
[1780099187711,53.83,73377.05,0.0,0.0,0.0,0.0]
[1780099192747,53.83,73377.05,0.0,0.0,0.0,0.0]
[1780099197784,53.83,73375.67,0.0,0.0,0.0,0.0]
[1780099199798,53.83,73374.73,0.0,0.0,0.0,0.0]
[1780099202820,53.83,73377.29,0.0,0.0,0.0,0.0]
[1780099207857,53.83,73400.17,0.0,0.0,0.0,0.0]
[1780099212894,53.83,73409.2,0.0,0.0,0.0,0.0]
[1780099217928,53.83,73411.09,0.0,0.0,0.0,0.0]
[1780099222963,53.83,73410.9,0.0,0.0,0.0,0.0]
[1780099228000,53.83,73410.8,0.0,0.0,0.0,0.0]
[1780099233033,53.83,73410.81,0.0,0.0,0.0,0.0]
[1780099238070,53.83,73393.5,0.0,0.0,0.0,0.0]
[1780099243104,53.83,73394.87,0.0,0.0,0.0,0.0]
[1780099248142,53.83,73395.4,0.0,0.0,0.0,0.0]
[1780099253175,53.83,73395.33,0.0,0.0,0.0,0.0]
[1780099258212,53.83,73390.03,0.0,0.0,0.0,0.0]
[1780099263245,53.83,73385.82,0.0,0.0,0.0,0.0]
[1780099268283,53.83,73385.17,0.0,0.0,0.0,0.0]
[1780099273322,53.83,73385.13,0.0,0.0,0.0,0.0]
[1780099280368,53.83,73385.27,0.0,0.0,0.0,0.0]
[1780099285405,53.83,73384.43,0.0,0.0,0.0,0.0]
[1780099292455,53.83,73379.49,0.0,0.0,0.0,0.0]
[1780099298495,53.83,73377.64,0.0,0.0,0.0,0.0]
[1780099303537,53.83,73379.18,0.0,0.0,0.0,0.0]
[1780099309576,53.83,73380.67,0.0,0.0,0.0,0.0]
[1780099315617,53.83,73380.59,0.0,0.0,0.0,0.0]
[1780099320653,53.83,73381.08,0.0,0.0,0.0,0.0]
[1780099325688,53.83,73381.31,0.0,0.0,0.0,0.0]
[1780099330726,53.83,73380.62,0.0,0.0,0.0,0.0]
[1780099336765,53.83,73380.69,0.0,0.0,0.0,0.0]
[1780099341801,53.83,73380.94,0.0,0.0,0.0,0.0]
[1780099346835,53.83,73380.81,0.0,0.0,0.0,0.0]
[1780099351871,53.83,73377.1,0.0,0.0,0.0,0.0]
[1780099356905,53.83,73369.16,0.0,0.0,0.0,0.0]
[1780099361940,53.83,73367.16,0.0,0.0,0.0,0.0]
[1780099368997,53.83,73365.21,0.0,0.0,0.0,0.0]
[1780099374027,53.83,73368.1,0.0,0.0,0.0,0.0]
[1780099379062,53.83,73367.91,0.0,0.0,0.0,0.0]
[1780099385104,53.83,73368.14,0.0,0.0,0.0,0.0]
[1780099390141,53.83,73364.98,0.0,0.0,0.0,0.0]
[1780099395175,53.83,73365.32,0.0,0.0,0.0,0.0]
[1780099400210,53.83,73364.63,0.0,0.0,0.0,0.0]
[1780099406252,53.83,73364.08,0.0,0.0,0.0,0.0]
[1780099411287,53.83,73363.26,0.0,0.0,0.0,0.0]
[1780099416324,53.83,73363.8,0.0,0.0,0.0,0.0]
[1780099422364,53.83,73363.07,0.0,0.0,0.0,0.0]
[1780099427399,53.83,73362.79,0.0,0.0,0.0,0.0]
[1780099433440,53.83,73362.0,0.0,0.0,0.0,0.0]
[1780099440490,53.83,73361.31,0.0,0.0,0.0,0.0]
[1780099447539,53.83,73361.35,0.0,0.0,0.0,0.0]
[1780099452576,53.83,73359.51,0.0,0.0,0.0,0.0]
[1780099457611,53.83,73351.48,0.0,0.0,0.0,0.0]
[1780099462646,53.83,73343.94,0.0,0.0,0.0,0.0]
[1780099467681,53.83,73343.82,0.0,0.0,0.0,0.0]
[1780099472716,53.83,73344.02,0.0,0.0,0.0,0.0]
[1780099477752,53.83,73357.68,0.0,0.0,0.0,0.0]
[1780099482787,53.83,73352.68,0.0,0.0,0.0,0.0]
[1780099487822,53.83,73349.28,0.0,0.0,0.0,0.0]
[1780099492857,53.83,73349.58,0.0,0.0,0.0,0.0]
[1780099498900,53.83,73349.57,0.0,0.0,0.0,0.0]
[1780099504742,53.83,73352.16,0.0,0.0,0.0,0.0]
[1780099509980,53.83,73352.07,0.0,0.0,0.0,0.0]
[1780099515027,53.83,73335.35,0.0,0.0,0.0,0.0]
[1780099520078,53.83,73343.59,0.0,0.0,0.0,0.0]
[1780099526118,53.83,73348.67,0.0,0.0,0.0,0.0]
[1780099531149,53.83,73349.58,0.0,0.0,0.0,0.0]
[1780099537193,53.83,73349.68,0.0,0.0,0.0,0.0]
[1780099542227,53.83,73346.77,0.0,0.0,0.0,0.0]
[1780099547262,53.83,73346.36,0.0,0.0,0.0,0.0]
[1780099552297,53.83,73345.79,0.0,0.0,0.0,0.0]
[1780099557347,53.83,73348.48,0.0,0.0,0.0,0.0]
[1780099562370,53.83,73354.36,0.0,0.0,0.0,0.0]
[1780099567410,53.83,73355.0,0.0,0.0,0.0,0.0]
[1780099572441,53.83,73355.47,0.0,0.0,0.0,0.0]
[1780099577478,53.83,73353.73,0.0,0.0,0.0,0.0]
[1780099582511,53.83,73347.29,0.0,0.0,0.0,0.0]
[1780099587546,53.83,73348.18,0.0,0.0,0.0,0.0]
[1780099592582,53.83,73348.27,0.0,0.0,0.0,0.0]
[1780099598624,53.83,73349.23,0.0,0.0,0.0,0.0]
[1780099603659,53.83,73348.14,0.0,0.0,0.0,0.0]
[1780099608695,53.83,73346.58,0.0,0.0,0.0,0.0]
[1780099613730,53.83,73348.82,0.0,0.0,0.0,0.0]
[1780099618764,53.83,73348.76,0.0,0.0,0.0,0.0]
[1780099623799,53.83,73351.89,0.0,0.0,0.0,0.0]
[1780099628834,53.83,73354.23,0.0,0.0,0.0,0.0]
[1780099633868,53.83,73355.49,0.0,0.0,0.0,0.0]
[1780099638906,53.83,73362.6,0.0,0.0,0.0,0.0]
[1780099643941,53.83,73363.57,0.0,0.0,0.0,0.0]
[1780099650991,53.83,73361.44,0.0,0.0,0.0,0.0]
[1780099657033,53.83,73364.13,0.0,0.0,0.0,0.0]
[1780099663074,53.83,73370.2,0.0,0.0,0.0,0.0]
[1780099668109,53.83,73371.76,0.0,0.0,0.0,0.0]
[1780099674151,53.83,73374.87,0.0,0.0,0.0,0.0]
[1780099679190,53.83,73375.94,0.0,0.0,0.0,0.0]
[1780099684235,53.83,73376.7,0.0,0.0,0.0,0.0]
[1780099691579,53.83,73376.6,0.0,0.0,0.0,0.0]
[1780099697325,53.83,73379.71,0.0,0.0,0.0,0.0]
[1780099702360,53.83,73379.88,0.0,0.0,0.0,0.0]
[1780099707397,53.83,73388.9,0.0,0.0,0.0,0.0]
[1780099712430,53.83,73404.82,0.0,0.0,0.0,0.0]
[1780099717466,53.83,73406.09,0.0,0.0,0.0,0.0]
[1780099722503,53.83,73406.69,0.0,0.0,0.0,0.0]
[1780099727537,53.83,73404.25,0.0,0.0,0.0,0.0]
[1780099732571,53.83,73406.23,0.0,0.0,0.0,0.0]
[1780099738614,53.83,73406.16,0.0,0.0,0.0,0.0]
[1780099743650,53.83,73407.25,0.0,0.0,0.0,0.0]
[1780099748684,53.83,73402.25,0.0,0.0,0.0,0.0]
[1780099753720,53.83,73403.48,0.0,0.0,0.0,0.0]
[1780099758755,53.83,73405.77,0.0,0.0,0.0,0.0]
[1780099764797,53.83,73406.28,0.0,0.0,0.0,0.0]
[1780099769835,53.83,73408.1,0.0,0.0,0.0,0.0]
[1780099774867,53.83,73412.89,0.0,0.0,0.0,0.0]
[1780099779902,53.83,73416.81,0.0,0.0,0.0,0.0]
[1780099784937,53.83,73425.32,0.0,0.0,0.0,0.0]
[1780099790982,53.83,73428.17,0.0,0.0,0.0,0.0]
[1780099796017,53.83,73424.19,0.0,0.0,0.0,0.0]
[1780099801052,53.83,73424.47,0.0,0.0,0.0,0.0]
[1780099806084,53.83,73425.26,0.0,0.0,0.0,0.0]
[1780099811121,53.83,73427.11,0.0,0.0,0.0,0.0]
[1780099816158,53.83,73427.11,0.0,0.0,0.0,0.0]
[1780099821189,53.83,73426.32,0.0,0.0,0.0,0.0]
[1780099826225,53.83,73426.93,0.0,0.0,0.0,0.0]
[1780099831259,53.83,73410.54,0.0,0.0,0.0,0.0]
[1780099836295,53.83,73409.53,0.0,0.0,0.0,0.0]
[1780099842338,53.83,73409.52,0.0,0.0,0.0,0.0]
[1780099847372,53.83,73410.02,0.0,0.0,0.0,0.0]
[1780099852712,53.83,73412.19,0.0,0.0,0.0,0.0]
[1780099858448,53.83,73411.95,0.0,0.0,0.0,0.0]
[1780099863484,53.83,73409.07,0.0,0.0,0.0,0.0]
[1780099869831,53.83,73408.41,0.0,0.0,0.0,0.0]
[1780099875572,53.83,73397.1,0.0,0.0,0.0,0.0]
[1780099880605,53.83,73396.21,0.0,0.0,0.0,0.0]
[1780099885641,53.83,73395.39,0.0,0.0,0.0,0.0]
[1780099890676,53.83,73385.19,0.0,0.0,0.0,0.0]
[1780099895712,53.83,73384.45,0.0,0.0,0.0,0.0]
[1780099900748,53.83,73387.34,0.0,0.0,0.0,0.0]
[1780099907093,53.83,73388.83,0.0,0.0,0.0,0.0]
[1780099912832,53.83,73388.93,0.0,0.0,0.0,0.0]
[1780099917866,53.83,73391.67,0.0,0.0,0.0,0.0]
[1780099922902,53.83,73394.43,0.0,0.0,0.0,0.0]
[1780099927937,53.83,73396.21,0.0,0.0,0.0,0.0]
[1780099932971,53.83,73401.66,0.0,0.0,0.0,0.0]
[1780099938008,53.83,73407.02,0.0,0.0,0.0,0.0]
[1780099943042,53.83,73407.94,0.0,0.0,0.0,0.0]
[1780099948076,53.83,73410.56,0.0,0.0,0.0,0.0]
[1780099953112,53.83,73412.3,0.0,0.0,0.0,0.0]
[1780099958149,53.83,73418.18,0.0,0.0,0.0,0.0]
[1780099963185,53.83,73417.9,0.0,0.0,0.0,0.0]
[1780099968220,53.83,73414.56,0.0,0.0,0.0,0.0]
[1780099973256,53.83,73415.19,0.0,0.0,0.0,0.0]
[1780099978302,53.83,73416.29,0.0,0.0,0.0,0.0]
[1780099983332,53.83,73416.92,0.0,0.0,0.0,0.0]
[1780099988369,53.83,73414.75,0.0,0.0,0.0,0.0]
[1780099993409,53.83,73410.05,0.0,0.0,0.0,0.0]
[1780099998444,53.83,73410.88,0.0,0.0,0.0,0.0]
[1780100005493,53.83,73411.26,0.0,0.0,0.0,0.0]
[1780100010529,53.83,73415.04,0.0,0.0,0.0,0.0]
[1780100015562,53.83,73414.37,0.0,0.0,0.0,0.0]
[1780100020599,53.83,73414.18,0.0,0.0,0.0,0.0]
[1780100025634,53.83,73400.32,0.0,0.0,0.0,0.0]
[1780100030668,53.83,73398.24,0.0,0.0,0.0,0.0]
[1780100036710,53.83,73397.86,0.0,0.0,0.0,0.0]
[1780100042038,53.83,73399.38,0.0,0.0,0.0,0.0]
[1780100047787,53.83,73399.46,0.0,0.0,0.0,0.0]
[1780100053829,53.83,73400.62,0.0,0.0,0.0,0.0]
[1780100058865,53.83,73400.77,0.0,0.0,0.0,0.0]
[1780100064906,53.83,73401.9,0.0,0.0,0.0,0.0]
[1780100069942,53.83,73403.88,0.0,0.0,0.0,0.0]
[1780100074976,53.83,73403.57,0.0,0.0,0.0,0.0]
[1780100080015,53.83,73401.72,0.0,0.0,0.0,0.0]
[1780100085051,53.83,73399.08,0.0,0.0,0.0,0.0]
[1780100090083,53.83,73397.0,0.0,0.0,0.0,0.0]
[1780100095121,53.83,73393.29,0.0,0.0,0.0,0.0]
[1780100100158,53.83,73394.79,0.0,0.0,0.0,0.0]
[1780100106487,53.83,73394.59,0.0,0.0,0.0,0.0]
[1780100112241,53.83,73400.77,0.0,0.0,0.0,0.0]
[1780100117565,53.83,73411.25,0.0,0.0,0.0,0.0]
[1780100123315,53.83,73414.69,0.0,0.0,0.0,0.0]
[1780100128349,53.83,73418.63,0.0,0.0,0.0,0.0]
[1780100133385,53.83,73419.13,0.0,0.0,0.0,0.0]
[1780100138420,53.83,73418.98,0.0,0.0,0.0,0.0]
[1780100143457,53.83,73419.18,0.0,0.0,0.0,0.0]
[1780100148490,53.83,73418.87,0.0,0.0,0.0,0.0]
[1780100153527,53.83,73411.11,0.0,0.0,0.0,0.0]
[1780100158560,53.83,73419.74,0.0,0.0,0.0,0.0]
[1780100163596,53.83,73420.26,0.0,0.0,0.0,0.0]
[1780100168631,53.83,73420.23,0.0,0.0,0.0,0.0]
[1780100173666,53.83,73418.69,0.0,0.0,0.0,0.0]
[1780100178702,53.83,73419.97,0.0,0.0,0.0,0.0]
[1780100183736,53.83,73408.21,0.0,0.0,0.0,0.0]
[1780100190785,53.83,73414.25,0.0,0.0,0.0,0.0]
[1780100195822,53.83,73414.76,0.0,0.0,0.0,0.0]
[1780100200855,53.83,73414.42,0.0,0.0,0.0,0.0]
[1780100205892,53.83,73414.76,0.0,0.0,0.0,0.0]
[1780100211933,53.83,73415.62,0.0,0.0,0.0,0.0]
[1780100217257,53.83,73415.64,0.0,0.0,0.0,0.0]
[1780100223011,53.83,73418.69,0.0,0.0,0.0,0.0]
[1780100228045,53.83,73421.01,0.0,0.0,0.0,0.0]
[1780100233081,53.83,73426.73,0.0,0.0,0.0,0.0]
[1780100238115,53.83,73427.09,0.0,0.0,0.0,0.0]
[1780100244158,53.83,73426.88,0.0,0.0,0.0,0.0]
[1780100249192,53.83,73427.2,0.0,0.0,0.0,0.0]
[1780100254227,53.83,73412.24,0.0,0.0,0.0,0.0]
[1780100259262,53.83,73414.41,0.0,0.0,0.0,0.0]
[1780100264298,53.83,73423.03,0.0,0.0,0.0,0.0]
[1780100269333,53.83,73425.19,0.0,0.0,0.0,0.0]
[1780100274366,53.83,73431.81,0.0,0.0,0.0,0.0]
[1780100279401,53.83,73431.77,0.0,0.0,0.0,0.0]
[1780100284442,53.83,73437.45,0.0,0.0,0.0,0.0]
[1780100289473,53.83,73438.26,0.0,0.0,0.0,0.0]
[1780100294507,53.83,73439.3,0.0,0.0,0.0,0.0]
[1780100299542,53.83,73439.39,0.0,0.0,0.0,0.0]
[1780100304578,53.83,73438.86,0.0,0.0,0.0,0.0]
[1780100309612,53.83,73438.77,0.0,0.0,0.0,0.0]
[1780100314653,53.83,73433.55,0.0,0.0,0.0,0.0]
[1780100319688,53.83,73433.75,0.0,0.0,0.0,0.0]
[1780100324724,53.83,73427.61,0.0,0.0,0.0,0.0]
[1780100331773,53.83,73428.2,0.0,0.0,0.0,0.0]
[1780100336810,53.83,73432.65,0.0,0.0,0.0,0.0]
[1780100341849,53.83,73424.95,0.0,0.0,0.0,0.0]
[1780100346887,53.83,73434.38,0.0,0.0,0.0,0.0]
[1780100351921,53.83,73436.27,0.0,0.0,0.0,0.0]
[1780100358245,53.83,73436.52,0.0,0.0,0.0,0.0]
[1780100364010,53.83,73439.25,0.0,0.0,0.0,0.0]
[1780100371056,53.83,73440.65,0.0,0.0,0.0,0.0]
[1780100376092,53.83,73443.81,0.0,0.0,0.0,0.0]
[1780100381128,53.83,73445.45,0.0,0.0,0.0,0.0]
[1780100386169,53.83,73426.58,0.0,0.0,0.0,0.0]
[1780100388457,53.83,73394.11,0.0,0.0,0.0,0.0]
[1780100395232,53.83,73390.57,0.0,0.0,0.0,0.0]
[1780100400265,53.83,73390.29,0.0,0.0,0.0,0.0]
[1780100405301,53.83,73395.32,0.0,0.0,0.0,0.0]
[1780100410337,53.83,73396.75,0.0,0.0,0.0,0.0]
[1780100415372,53.83,73398.33,0.0,0.0,0.0,0.0]
[1780100420407,53.83,73399.14,0.0,0.0,0.0,0.0]
[1780100425442,53.83,73402.54,0.0,0.0,0.0,0.0]
[1780100431484,53.83,73424.37,0.0,0.0,0.0,0.0]
[1780100436543,53.83,73427.81,0.0,0.0,0.0,0.0]
[1780100442571,53.83,73431.24,0.0,0.0,0.0,0.0]
[1780100447606,53.83,73432.56,0.0,0.0,0.0,0.0]
[1780100452645,53.83,73437.0,0.0,0.0,0.0,0.0]
[1780100458951,53.83,73435.85,0.0,0.0,0.0,0.0]
[1780100465734,53.83,73428.86,0.0,0.0,0.0,0.0]
[1780100470769,53.83,73427.1,0.0,0.0,0.0,0.0]
[1780100475806,53.83,73428.11,0.0,0.0,0.0,0.0]
[1780100480839,53.83,73428.21,0.0,0.0,0.0,0.0]
[1780100486895,53.83,73429.67,0.0,0.0,0.0,0.0]
[1780100491929,53.83,73431.22,0.0,0.0,0.0,0.0]
[1780100496965,53.83,73423.72,0.0,0.0,0.0,0.0]
[1780100501999,53.83,73423.86,0.0,0.0,0.0,0.0]
[1780100508041,53.83,73424.11,0.0,0.0,0.0,0.0]
[1780100515092,53.83,73426.16,0.0,0.0,0.0,0.0]
[1780100520131,53.83,73423.48,0.0,0.0,0.0,0.0]
[1780100525165,53.83,73407.95,0.0,0.0,0.0,0.0]
[1780100530472,53.83,73412.25,0.0,0.0,0.0,0.0]
[1780100536239,53.83,73408.56,0.0,0.0,0.0,0.0]
[1780100541274,53.83,73406.48,0.0,0.0,0.0,0.0]
[1780100547317,53.83,73405.8,0.0,0.0,0.0,0.0]
[1780100552352,53.83,73405.89,0.0,0.0,0.0,0.0]
[1780100558394,53.83,73407.66,0.0,0.0,0.0,0.0]
[1780100563430,53.83,73410.32,0.0,0.0,0.0,0.0]
[1780100568464,53.83,73411.77,0.0,0.0,0.0,0.0]
[1780100573499,53.83,73410.58,0.0,0.0,0.0,0.0]
[1780100578534,53.83,73413.01,0.0,0.0,0.0,0.0]
[1780100584576,53.83,73413.98,0.0,0.0,0.0,0.0]
[1780100589611,53.83,73415.72,0.0,0.0,0.0,0.0]
[1780100594646,53.83,73416.49,0.0,0.0,0.0,0.0]
[1780100599683,53.83,73414.08,0.0,0.0,0.0,0.0]
[1780100604716,53.83,73416.77,0.0,0.0,0.0,0.0]
[1780100609751,53.83,73420.04,0.0,0.0,0.0,0.0]
[1780100616070,53.83,73419.39,0.0,0.0,0.0,0.0]
[1780100621836,53.83,73418.51,0.0,0.0,0.0,0.0]
[1780100626869,53.83,73419.27,0.0,0.0,0.0,0.0]
[1780100632912,53.83,73419.59,0.0,0.0,0.0,0.0]
[1780100637947,53.83,73419.05,0.0,0.0,0.0,0.0]
[1780100642981,53.83,73418.75,0.0,0.0,0.0,0.0]
[1780100648017,53.83,73418.81,0.0,0.0,0.0,0.0]
[1780100653052,53.83,73418.01,0.0,0.0,0.0,0.0]
[1780100658087,53.83,73417.52,0.0,0.0,0.0,0.0]
[1780100663122,53.83,73417.78,0.0,0.0,0.0,0.0]
[1780100668158,53.83,73418.03,0.0,0.0,0.0,0.0]
[1780100673193,53.83,73418.29,0.0,0.0,0.0,0.0]
[1780100679234,53.83,73396.54,0.0,0.0,0.0,0.0]
[1780100684268,53.83,73398.93,0.0,0.0,0.0,0.0]
[1780100689304,53.83,73400.05,0.0,0.0,0.0,0.0]
[1780100694339,53.83,73398.58,0.0,0.0,0.0,0.0]
[1780100699380,53.83,73384.04,0.0,0.0,0.0,0.0]
[1780100704426,53.83,73383.42,0.0,0.0,0.0,0.0]
[1780100709460,53.83,73392.21,0.0,0.0,0.0,0.0]
[1780100714494,53.83,73393.26,0.0,0.0,0.0,0.0]
[1780100719531,53.83,73407.21,0.0,0.0,0.0,0.0]
[1780100724566,53.83,73415.6,0.0,0.0,0.0,0.0]
[1780100729603,53.83,73412.51,0.0,0.0,0.0,0.0]
[1780100735643,53.83,73411.61,0.0,0.0,0.0,0.0]
[1780100740678,53.83,73409.92,0.0,0.0,0.0,0.0]
[1780100746995,53.83,73408.44,0.0,0.0,0.0,0.0]
[1780100752762,53.83,73408.13,0.0,0.0,0.0,0.0]
[1780100761825,53.83,73405.91,0.0,0.0,0.0,0.0]
[1780100767135,53.83,73405.43,0.0,0.0,0.0,0.0]
[1780100774917,53.83,73405.66,0.0,0.0,0.0,0.0]
[1780100779953,53.83,73407.28,0.0,0.0,0.0,0.0]
[1780100784987,53.83,73408.18,0.0,0.0,0.0,0.0]
[1780100790038,53.83,73406.03,0.0,0.0,0.0,0.0]
[1780100795064,53.83,73405.75,0.0,0.0,0.0,0.0]
[1780100801105,53.83,73405.65,0.0,0.0,0.0,0.0]
[1780100806140,53.83,73406.49,0.0,0.0,0.0,0.0]
[1780100811178,53.83,73406.49,0.0,0.0,0.0,0.0]
[1780100816211,53.83,73394.59,0.0,0.0,0.0,0.0]
[1780100821246,53.83,73392.24,0.0,0.0,0.0,0.0]
[1780100826280,53.83,73391.97,0.0,0.0,0.0,0.0]
[1780100831316,53.83,73392.0,0.0,0.0,0.0,0.0]
[1780100836350,53.83,73392.05,0.0,0.0,0.0,0.0]
[1780100841387,53.83,73390.49,0.0,0.0,0.0,0.0]
[1780100847428,53.83,73388.79,0.0,0.0,0.0,0.0]
[1780100852464,53.83,73397.67,0.0,0.0,0.0,0.0]
[1780100857499,53.83,73398.39,0.0,0.0,0.0,0.0]
[1780100862535,53.83,73396.78,0.0,0.0,0.0,0.0]
[1780100867570,53.83,73395.94,0.0,0.0,0.0,0.0]
[1780100872605,53.83,73395.72,0.0,0.0,0.0,0.0]
[1780100878653,53.83,73395.08,0.0,0.0,0.0,0.0]
[1780100883683,53.83,73388.07,0.0,0.0,0.0,0.0]
[1780100888717,53.83,73385.24,0.0,0.0,0.0,0.0]
[1780100893752,53.83,73386.8,0.0,0.0,0.0,0.0]
[1780100898787,53.83,73390.3,0.0,0.0,0.0,0.0]
[1780100903821,53.83,73388.94,0.0,0.0,0.0,0.0]
[1780100908858,53.83,73388.14,0.0,0.0,0.0,0.0]
[1780100913893,53.83,73388.04,0.0,0.0,0.0,0.0]
[1780100918928,53.83,73388.63,0.0,0.0,0.0,0.0]
[1780100923963,53.83,73388.09,0.0,0.0,0.0,0.0]
[1780100928997,53.83,73388.19,0.0,0.0,0.0,0.0]
[1780100938332,53.83,73388.33,0.0,0.0,0.0,0.0]
[1780100944103,53.83,73388.68,0.0,0.0,0.0,0.0]
[1780100949138,53.83,73383.52,0.0,0.0,0.0,0.0]
[1780100954173,53.83,73382.82,0.0,0.0,0.0,0.0]
[1780100960219,53.83,73382.94,0.0,0.0,0.0,0.0]
[1780100965250,53.83,73372.12,0.0,0.0,0.0,0.0]
[1780100970285,53.83,73374.92,0.0,0.0,0.0,0.0]
[1780100976327,53.83,73375.5,0.0,0.0,0.0,0.0]
[1780100981362,53.83,73375.42,0.0,0.0,0.0,0.0]
[1780100986397,53.83,73375.59,0.0,0.0,0.0,0.0]
[1780100992440,53.83,73375.81,0.0,0.0,0.0,0.0]
[1780100998752,53.83,73375.62,0.0,0.0,0.0,0.0]
[1780101004524,53.83,73376.46,0.0,0.0,0.0,0.0]
[1780101009564,53.83,73366.14,0.0,0.0,0.0,0.0]
[1780101014596,53.83,73362.65,0.0,0.0,0.0,0.0]
[1780101019633,53.83,73354.09,0.0,0.0,0.0,0.0]
[1780101024667,53.83,73345.3,0.0,0.0,0.0,0.0]
[1780101029704,53.83,73340.23,0.0,0.0,0.0,0.0]
[1780101034734,53.83,73339.89,0.0,0.0,0.0,0.0]
[1780101039769,53.83,73337.08,0.0,0.0,0.0,0.0]
[1780101045816,53.83,73333.82,0.0,0.0,0.0,0.0]
[1780101050852,53.83,73333.23,0.0,0.0,0.0,0.0]
[1780101055885,53.83,73330.75,0.0,0.0,0.0,0.0]
[1780101060918,53.83,73320.11,0.0,0.0,0.0,0.0]
[1780101065955,53.83,73313.48,0.0,0.0,0.0,0.0]
[1780101070990,53.83,73317.63,0.0,0.0,0.0,0.0]
[1780101076028,53.83,73316.54,0.0,0.0,0.0,0.0]
[1780101081065,53.83,73320.13,0.0,0.0,0.0,0.0]
[1780101086099,53.83,73321.04,0.0,0.0,0.0,0.0]
[1780101091132,53.83,73320.15,0.0,0.0,0.0,0.0]
[1780101096166,53.83,73319.14,0.0,0.0,0.0,0.0]
[1780101102209,53.83,73318.24,0.0,0.0,0.0,0.0]
[1780101108251,53.83,73316.27,0.0,0.0,0.0,0.0]
[1780101113285,53.83,73315.52,0.0,0.0,0.0,0.0]
[1780101118321,53.83,73315.33,0.0,0.0,0.0,0.0]
[1780101123355,53.83,73317.57,0.0,0.0,0.0,0.0]
[1780101128391,53.83,73327.77,0.0,0.0,0.0,0.0]
[1780101133428,53.83,73331.26,0.0,0.0,0.0,0.0]
[1780101138460,53.83,73338.91,0.0,0.0,0.0,0.0]
[1780101143496,53.83,73341.11,0.0,0.0,0.0,0.0]
[1780101148531,53.83,73339.48,0.0,0.0,0.0,0.0]
[1780101154573,53.83,73339.64,0.0,0.0,0.0,0.0]
[1780101159882,53.83,73340.4,0.0,0.0,0.0,0.0]
[1780101165925,53.83,73341.67,0.0,0.0,0.0,0.0]
[1780101171693,53.83,73343.19,0.0,0.0,0.0,0.0]
[1780101178742,53.83,73343.18,0.0,0.0,0.0,0.0]
[1780101183777,53.83,73343.25,0.0,0.0,0.0,0.0]
[1780101188822,53.83,73342.11,0.0,0.0,0.0,0.0]
[1780101193869,53.83,73341.24,0.0,0.0,0.0,0.0]
[1780101198905,53.83,73344.68,0.0,0.0,0.0,0.0]
[1780101203939,53.83,73344.21,0.0,0.0,0.0,0.0]
[1780101208974,53.83,73340.8,0.0,0.0,0.0,0.0]
[1780101214009,53.83,73341.29,0.0,0.0,0.0,0.0]
[1780101219045,53.83,73342.9,0.0,0.0,0.0,0.0]
[1780101224081,53.83,73355.08,0.0,0.0,0.0,0.0]
[1780101229117,53.83,73355.79,0.0,0.0,0.0,0.0]
[1780101236420,53.83,73355.79,0.0,0.0,0.0,0.0]
[1780101245228,53.83,73356.36,0.0,0.0,0.0,0.0]
[1780101254291,53.83,73363.46,0.0,0.0,0.0,0.0]
[1780101259336,53.83,73362.29,0.0,0.0,0.0,0.0]
[1780101265376,53.83,73342.95,0.0,0.0,0.0,0.0]
[1780101270413,53.83,73340.19,0.0,0.0,0.0,0.0]
[1780101275445,53.83,73333.72,0.0,0.0,0.0,0.0]
[1780101280486,53.83,73336.55,0.0,0.0,0.0,0.0]
[1780101285521,53.83,73331.42,0.0,0.0,0.0,0.0]
[1780101294589,53.83,73331.86,0.0,0.0,0.0,0.0]
[1780101299625,53.83,73333.99,0.0,0.0,0.0,0.0]
[1780101304658,53.83,73340.57,0.0,0.0,0.0,0.0]
[1780101309694,53.83,73340.98,0.0,0.0,0.0,0.0]
[1780101314730,53.83,73341.29,0.0,0.0,0.0,0.0]
[1780101324799,53.83,73341.92,0.0,0.0,0.0,0.0]
[1780101329834,53.83,73332.88,0.0,0.0,0.0,0.0]
[1780101334869,53.83,73332.45,0.0,0.0,0.0,0.0]
[1780101339905,53.83,73333.29,0.0,0.0,0.0,0.0]
[1780101344940,53.83,73333.02,0.0,0.0,0.0,0.0]
[1780101349975,53.83,73333.63,0.0,0.0,0.0,0.0]
[1780101355011,53.83,73333.43,0.0,0.0,0.0,0.0]
[1780101360048,53.83,73334.14,0.0,0.0,0.0,0.0]
[1780101366088,53.83,73334.9,0.0,0.0,0.0,0.0]
[1780101371124,53.83,73338.02,0.0,0.0,0.0,0.0]
[1780101376403,53.83,73337.97,0.0,0.0,0.0,0.0]
[1780101387252,53.83,73337.6,0.0,0.0,0.0,0.0]
[1780101392286,53.83,73351.64,0.0,0.0,0.0,0.0]
[1780101397322,53.83,73361.12,0.0,0.0,0.0,0.0]
[1780101403365,53.83,73361.46,0.0,0.0,0.0,0.0]
[1780101408401,53.83,73360.6,0.0,0.0,0.0,0.0]
[1780101414443,53.83,73362.28,0.0,0.0,0.0,0.0]
[1780101419476,53.83,73364.76,0.0,0.0,0.0,0.0]
[1780101424514,53.83,73367.7,0.0,0.0,0.0,0.0]
[1780101429548,53.83,73386.07,0.0,0.0,0.0,0.0]
[1780101434583,53.83,73386.43,0.0,0.0,0.0,0.0]
[1780101439618,53.83,73390.9,0.0,0.0,0.0,0.0]
[1780101444653,53.83,73390.76,0.0,0.0,0.0,0.0]
[1780101451702,53.83,73390.9,0.0,0.0,0.0,0.0]
[1780101456966,53.83,73410.37,0.0,0.0,0.0,0.0]
[1780101462778,53.83,73414.17,0.0,0.0,0.0,0.0]
[1780101467814,53.83,73414.37,0.0,0.0,0.0,0.0]
[1780101472849,53.83,73414.29,0.0,0.0,0.0,0.0]
[1780101477885,53.83,73408.7,0.0,0.0,0.0,0.0]
[1780101482921,53.83,73408.28,0.0,0.0,0.0,0.0]
[1780101487954,53.83,73403.99,0.0,0.0,0.0,0.0]
[1780101493996,53.83,73404.56,0.0,0.0,0.0,0.0]
[1780101499036,53.83,73405.15,0.0,0.0,0.0,0.0]
[1780101504074,53.83,73404.45,0.0,0.0,0.0,0.0]
[1780101509109,53.83,73409.84,0.0,0.0,0.0,0.0]
[1780101517389,53.83,73409.33,0.0,0.0,0.0,0.0]
[1780101528241,53.83,73409.33,0.0,0.0,0.0,0.0]
[1780101533277,53.83,73415.19,0.0,0.0,0.0,0.0]
[1780101540326,53.83,73416.79,0.0,0.0,0.0,0.0]
[1780101547375,53.83,73417.33,0.0,0.0,0.0,0.0]
[1780101552409,53.83,73418.02,0.0,0.0,0.0,0.0]
[1780101557674,53.83,73416.43,0.0,0.0,0.0,0.0]
[1780101563495,53.83,73414.12,0.0,0.0,0.0,0.0]
[1780101571552,53.83,73416.88,0.0,0.0,0.0,0.0]
[1780101576584,53.83,73416.97,0.0,0.0,0.0,0.0]
[1780101582628,53.83,73417.58,0.0,0.0,0.0,0.0]
[1780101587885,53.83,73416.33,0.0,0.0,0.0,0.0]
[1780101593705,53.83,73418.84,0.0,0.0,0.0,0.0]
[1780101600754,53.83,73418.48,0.0,0.0,0.0,0.0]
[1780101605788,53.83,73409.73,0.0,0.0,0.0,0.0]
[1780101610824,53.83,73409.43,0.0,0.0,0.0,0.0]
[1780101615859,53.83,73405.0,0.0,0.0,0.0,0.0]
[1780101620894,53.83,73405.41,0.0,0.0,0.0,0.0]
[1780101625929,53.83,73405.76,0.0,0.0,0.0,0.0]
[1780101631971,53.83,73406.46,0.0,0.0,0.0,0.0]
[1780101638243,53.83,73407.37,0.0,0.0,0.0,0.0]
[1780101644055,53.83,73408.62,0.0,0.0,0.0,0.0]
[1780101650098,53.83,73406.98,0.0,0.0,0.0,0.0]
[1780101656138,53.83,73406.76,0.0,0.0,0.0,0.0]
[1780101661174,53.83,73408.8,0.0,0.0,0.0,0.0]
[1780101666209,53.83,73410.05,0.0,0.0,0.0,0.0]
[1780101671248,53.83,73415.33,0.0,0.0,0.0,0.0]
[1780101677294,53.83,73414.24,0.0,0.0,0.0,0.0]
[1780101682328,53.83,73415.97,0.0,0.0,0.0,0.0]
[1780101687362,53.83,73406.51,0.0,0.0,0.0,0.0]
[1780101692398,53.83,73409.13,0.0,0.0,0.0,0.0]
[1780101698664,53.83,73412.24,0.0,0.0,0.0,0.0]
[1780101704484,53.83,73407.29,0.0,0.0,0.0,0.0]
[1780101709516,53.83,73408.78,0.0,0.0,0.0,0.0]
[1780101714552,53.83,73408.17,0.0,0.0,0.0,0.0]
[1780101721603,53.83,73408.48,0.0,0.0,0.0,0.0]
[1780101726636,53.83,73405.36,0.0,0.0,0.0,0.0]
[1780101735701,53.83,73404.8,0.0,0.0,0.0,0.0]
[1780101740735,53.83,73407.12,0.0,0.0,0.0,0.0]
[1780101747784,53.83,73408.04,0.0,0.0,0.0,0.0]
[1780101752823,53.83,73421.07,0.0,0.0,0.0,0.0]
[1780101757855,53.83,73421.48,0.0,0.0,0.0,0.0]
[1780101762891,53.83,73421.67,0.0,0.0,0.0,0.0]
[1780101767926,53.83,73412.71,0.0,0.0,0.0,0.0]
[1780101773969,53.83,73413.11,0.0,0.0,0.0,0.0]
[1780101779236,53.83,73415.64,0.0,0.0,0.0,0.0]
[1780101785047,53.83,73415.24,0.0,0.0,0.0,0.0]
[1780101791088,53.83,73414.98,0.0,0.0,0.0,0.0]
[1780101796124,53.83,73411.75,0.0,0.0,0.0,0.0]
[1780101802166,53.83,73408.4,0.0,0.0,0.0,0.0]
[1780101807201,53.83,73408.11,0.0,0.0,0.0,0.0]
[1780101813243,53.83,73408.16,0.0,0.0,0.0,0.0]
[1780101819516,53.83,73408.66,0.0,0.0,0.0,0.0]
[1780101825327,53.83,73406.09,0.0,0.0,0.0,0.0]
[1780101830363,53.83,73409.8,0.0,0.0,0.0,0.0]
[1780101835400,53.83,73411.24,0.0,0.0,0.0,0.0]
[1780101843455,53.83,73412.15,0.0,0.0,0.0,0.0]
[1780101848489,53.83,73418.58,0.0,0.0,0.0,0.0]
[1780101853526,53.83,73422.14,0.0,0.0,0.0,0.0]
[1780101859567,53.83,73421.9,0.0,0.0,0.0,0.0]
[1780101864601,53.83,73424.2,0.0,0.0,0.0,0.0]
[1780101869636,53.83,73425.15,0.0,0.0,0.0,0.0]
[1780101874671,53.83,73424.68,0.0,0.0,0.0,0.0]
[1780101880716,53.83,73423.96,0.0,0.0,0.0,0.0]
[1780101887762,53.83,73424.14,0.0,0.0,0.0,0.0]
[1780101896825,53.83,73423.81,0.0,0.0,0.0,0.0]
[1780101901860,53.83,73423.46,0.0,0.0,0.0,0.0]
[1780101907903,53.83,73423.7,0.0,0.0,0.0,0.0]
[1780101917972,53.83,73423.26,0.0,0.0,0.0,0.0]
[1780101923013,53.83,73413.59,0.0,0.0,0.0,0.0]
[1780101928046,53.83,73418.79,0.0,0.0,0.0,0.0]
[1780101933079,53.83,73421.74,0.0,0.0,0.0,0.0]
[1780101939127,53.83,73423.37,0.0,0.0,0.0,0.0]
[1780101947179,53.83,73423.58,0.0,0.0,0.0,0.0]
[1780101957249,53.83,73425.13,0.0,0.0,0.0,0.0]
[1780101962285,53.83,73425.19,0.0,0.0,0.0,0.0]
[1780101967317,53.83,73416.35,0.0,0.0,0.0,0.0]
[1780101972353,53.83,73417.43,0.0,0.0,0.0,0.0]
[1780101977389,53.83,73420.46,0.0,0.0,0.0,0.0]
[1780101983431,53.83,73422.89,0.0,0.0,0.0,0.0]
[1780101989473,53.83,73422.72,0.0,0.0,0.0,0.0]
[1780101994507,53.83,73425.35,0.0,0.0,0.0,0.0]
[1780101999543,53.83,73426.43,0.0,0.0,0.0,0.0]
[1780102004579,53.83,73427.58,0.0,0.0,0.0,0.0]
[1780102009613,53.83,73426.68,0.0,0.0,0.0,0.0]
[1780102015655,53.83,73427.79,0.0,0.0,0.0,0.0]
[1780102020689,53.83,73428.39,0.0,0.0,0.0,0.0]
[1780102025727,53.83,73428.86,0.0,0.0,0.0,0.0]
[1780102030760,53.83,73428.88,0.0,0.0,0.0,0.0]
[1780102035795,53.83,73428.74,0.0,0.0,0.0,0.0]
[1780102040831,53.83,73428.65,0.0,0.0,0.0,0.0]
[1780102045865,53.83,73428.79,0.0,0.0,0.0,0.0]
[1780102051907,53.83,73428.92,0.0,0.0,0.0,0.0]
[1780102056942,53.83,73434.39,0.0,0.0,0.0,0.0]
[1780102065001,53.83,73434.91,0.0,0.0,0.0,0.0]
[1780102071364,53.83,73434.26,0.0,0.0,0.0,0.0]
[1780102077087,53.83,73434.26,0.0,0.0,0.0,0.0]
[1780102082124,53.83,73433.4,0.0,0.0,0.0,0.0]
[1780102088166,53.83,73433.6,0.0,0.0,0.0,0.0]
[1780102093200,53.83,73437.68,0.0,0.0,0.0,0.0]
[1780102098235,53.83,73439.39,0.0,0.0,0.0,0.0]
[1780102103272,53.83,73430.52,0.0,0.0,0.0,0.0]
[1780102109312,53.83,73432.82,0.0,0.0,0.0,0.0]
[1780102115355,53.83,73433.29,0.0,0.0,0.0,0.0]
[1780102120395,53.83,73433.34,0.0,0.0,0.0,0.0]
[1780102126434,53.83,73431.59,0.0,0.0,0.0,0.0]
[1780102131788,53.83,73430.78,0.0,0.0,0.0,0.0]
[1780102137509,53.83,73432.03,0.0,0.0,0.0,0.0]
[1780102142545,53.83,73431.83,0.0,0.0,0.0,0.0]
[1780102147579,53.83,73432.71,0.0,0.0,0.0,0.0]
[1780102152614,53.83,73433.12,0.0,0.0,0.0,0.0]
[1780102158655,53.83,73433.41,0.0,0.0,0.0,0.0]
[1780102165706,53.83,73434.44,0.0,0.0,0.0,0.0]
[1780102170742,53.83,73432.52,0.0,0.0,0.0,0.0]
[1780102182825,53.83,73431.43,0.0,0.0,0.0,0.0]
[1780102187863,53.83,73432.42,0.0,0.0,0.0,0.0]
[1780102192896,53.83,73430.31,0.0,0.0,0.0,0.0]
[1780102198938,53.83,73418.97,0.0,0.0,0.0,0.0]
[1780102203973,53.83,73418.79,0.0,0.0,0.0,0.0]
[1780102209009,53.83,73422.7,0.0,0.0,0.0,0.0]
[1780102214047,53.83,73428.76,0.0,0.0,0.0,0.0]
[1780102219077,53.83,73430.96,0.0,0.0,0.0,0.0]
[1780102224112,53.83,73432.78,0.0,0.0,0.0,0.0]
[1780102229148,53.83,73432.73,0.0,0.0,0.0,0.0]
[1780102234183,53.83,73432.89,0.0,0.0,0.0,0.0]
[1780102239217,53.83,73433.06,0.0,0.0,0.0,0.0]
[1780102244253,53.83,73433.77,0.0,0.0,0.0,0.0]
[1780102249290,53.83,73433.72,0.0,0.0,0.0,0.0]
[1780102254646,53.83,73433.85,0.0,0.0,0.0,0.0]
[1780102260366,53.83,73434.91,0.0,0.0,0.0,0.0]
[1780102266407,53.83,73426.59,0.0,0.0,0.0,0.0]
[1780102271443,53.83,73425.77,0.0,0.0,0.0,0.0]
[1780102276478,53.83,73429.79,0.0,0.0,0.0,0.0]
[1780102281512,53.83,73426.06,0.0,0.0,0.0,0.0]
[1780102286547,53.83,73425.84,0.0,0.0,0.0,0.0]
[1780102294927,53.83,73425.29,0.0,0.0,0.0,0.0]
[1780102300646,53.83,73429.7,0.0,0.0,0.0,0.0]
[1780102307694,53.83,73432.35,0.0,0.0,0.0,0.0]
[1780102312731,53.83,73432.34,0.0,0.0,0.0,0.0]
[1780102317765,53.83,73432.23,0.0,0.0,0.0,0.0]
[1780102322812,53.83,73432.94,0.0,0.0,0.0,0.0]
[1780102327865,53.83,73428.59,0.0,0.0,0.0,0.0]
[1780102332900,53.83,73428.44,0.0,0.0,0.0,0.0]
[1780102337937,53.83,73429.32,0.0,0.0,0.0,0.0]
[1780102341987,53.83,73470.69,0.0,0.0,0.0,0.0]
[1780102347024,53.83,73474.68,0.0,0.0,0.0,0.0]
[1780102352059,53.83,73466.39,0.0,0.0,0.0,0.0]
[1780102357093,53.83,73465.64,0.0,0.0,0.0,0.0]
[1780102362128,53.83,73465.78,0.0,0.0,0.0,0.0]
[1780102367164,53.83,73465.74,0.0,0.0,0.0,0.0]
[1780102372199,53.83,73466.1,0.0,0.0,0.0,0.0]
[1780102378241,53.83,73463.21,0.0,0.0,0.0,0.0]
[1780102383276,53.83,73463.37,0.0,0.0,0.0,0.0]
[1780102389319,53.83,73475.01,0.0,0.0,0.0,0.0]
[1780102394355,53.83,73475.69,0.0,0.0,0.0,0.0]
[1780102399390,53.83,73476.51,0.0,0.0,0.0,0.0]
[1780102404423,53.83,73482.95,0.0,0.0,0.0,0.0]
[1780102409458,53.83,73479.33,0.0,0.0,0.0,0.0]
[1780102414495,53.83,73481.28,0.0,0.0,0.0,0.0]
[1780102419528,53.83,73484.23,0.0,0.0,0.0,0.0]
[1780102425869,53.83,73478.57,0.0,0.0,0.0,0.0]
[1780102432619,53.83,73472.35,0.0,0.0,0.0,0.0]
[1780102437653,53.83,73474.5,0.0,0.0,0.0,0.0]
[1780102442689,53.83,73477.09,0.0,0.0,0.0,0.0]
[1780102447726,53.83,73474.29,0.0,0.0,0.0,0.0]
[1780102452759,53.83,73458.94,0.0,0.0,0.0,0.0]
[1780102457794,53.83,73460.23,0.0,0.0,0.0,0.0]
[1780102462829,53.83,73462.35,0.0,0.0,0.0,0.0]
[1780102467864,53.83,73463.01,0.0,0.0,0.0,0.0]
[1780102472898,53.83,73463.97,0.0,0.0,0.0,0.0]
[1780102478942,53.83,73444.38,0.0,0.0,0.0,0.0]
[1780102483978,53.83,73444.62,0.0,0.0,0.0,0.0]
[1780102489012,53.83,73457.75,0.0,0.0,0.0,0.0]
[1780102493052,53.83,73420.17,0.0,0.0,0.0,0.0]
[1780102498087,53.83,73420.58,0.0,0.0,0.0,0.0]
[1780102503129,53.83,73431.69,0.0,0.0,0.0,0.0]
[1780102508157,53.83,73441.42,0.0,0.0,0.0,0.0]
[1780102513191,53.83,73440.6,0.0,0.0,0.0,0.0]
[1780102518225,53.83,73435.55,0.0,0.0,0.0,0.0]
[1780102523262,53.83,73437.53,0.0,0.0,0.0,0.0]
[1780102528296,53.83,73440.58,0.0,0.0,0.0,0.0]
[1780102533331,53.83,73437.93,0.0,0.0,0.0,0.0]
[1780102540380,53.83,73438.1,0.0,0.0,0.0,0.0]
[1780102545415,53.83,73436.62,0.0,0.0,0.0,0.0]
[1780102550451,53.83,73437.41,0.0,0.0,0.0,0.0]
[1780102556493,53.83,73435.18,0.0,0.0,0.0,0.0]
[1780102562536,53.83,73435.58,0.0,0.0,0.0,0.0]
[1780102567570,53.83,73440.48,0.0,0.0,0.0,0.0]
[1780102572606,53.83,73447.06,0.0,0.0,0.0,0.0]
[1780102577639,53.83,73444.61,0.0,0.0,0.0,0.0]
[1780102582675,53.83,73442.64,0.0,0.0,0.0,0.0]
[1780102589725,53.83,73442.28,0.0,0.0,0.0,0.0]
[1780102597067,53.83,73441.77,0.0,0.0,0.0,0.0]
[1780102602814,53.83,73432.21,0.0,0.0,0.0,0.0]
[1780102607850,53.83,73431.55,0.0,0.0,0.0,0.0]
[1780102612886,53.83,73433.4,0.0,0.0,0.0,0.0]
[1780102617922,53.83,73439.96,0.0,0.0,0.0,0.0]
[1780102622957,53.83,73446.71,0.0,0.0,0.0,0.0]
[1780102627993,53.83,73444.44,0.0,0.0,0.0,0.0]
[1780102633040,53.83,73447.08,0.0,0.0,0.0,0.0]
[1780102640089,53.83,73446.85,0.0,0.0,0.0,0.0]
[1780102646130,53.83,73445.98,0.0,0.0,0.0,0.0]
[1780102651165,53.83,73445.22,0.0,0.0,0.0,0.0]
[1780102657489,53.83,73444.93,0.0,0.0,0.0,0.0]
[1780102663249,53.83,73444.42,0.0,0.0,0.0,0.0]
[1780102668284,53.83,73444.13,0.0,0.0,0.0,0.0]
[1780102673319,53.83,73445.95,0.0,0.0,0.0,0.0]
[1780102678354,53.83,73444.69,0.0,0.0,0.0,0.0]
[1780102683389,53.83,73444.21,0.0,0.0,0.0,0.0]
[1780102688423,53.83,73447.36,0.0,0.0,0.0,0.0]
[1780102693459,53.83,73447.51,0.0,0.0,0.0,0.0]
[1780102700508,53.83,73445.52,0.0,0.0,0.0,0.0]
[1780102705543,53.83,73450.54,0.0,0.0,0.0,0.0]
[1780102710579,53.83,73453.72,0.0,0.0,0.0,0.0]
[1780102717627,53.83,73459.6,0.0,0.0,0.0,0.0]
[1780102722662,53.83,73458.81,0.0,0.0,0.0,0.0]
[1780102727706,53.83,73459.23,0.0,0.0,0.0,0.0]
[1780102732740,53.83,73458.1,0.0,0.0,0.0,0.0]
[1780102738052,53.83,73449.0,0.0,0.0,0.0,0.0]
[1780102743817,53.83,73444.17,0.0,0.0,0.0,0.0]
[1780102748852,53.83,73443.53,0.0,0.0,0.0,0.0]
[1780102753887,53.83,73444.85,0.0,0.0,0.0,0.0]
[1780102759930,53.83,73446.04,0.0,0.0,0.0,0.0]
[1780102764964,53.83,73449.12,0.0,0.0,0.0,0.0]
[1780102770000,53.83,73450.89,0.0,0.0,0.0,0.0]
[1780102775038,53.83,73451.38,0.0,0.0,0.0,0.0]
[1780102780074,53.83,73450.99,0.0,0.0,0.0,0.0]
[1780102785104,53.83,73451.26,0.0,0.0,0.0,0.0]
[1780102790139,53.83,73451.79,0.0,0.0,0.0,0.0]
[1780102795174,53.83,73451.84,0.0,0.0,0.0,0.0]
[1780102797189,53.83,73407.91,0.0,0.0,0.0,0.0]
[1780102802225,53.83,73401.18,0.0,0.0,0.0,0.0]
[1780102807261,53.83,73410.46,0.0,0.0,0.0,0.0]
[1780102812295,53.83,73407.74,0.0,0.0,0.0,0.0]
[1780102817330,53.83,73405.34,0.0,0.0,0.0,0.0]
[1780102818615,53.83,73435.58,0.0,0.0,0.0,0.0]
[1780102824379,53.83,73436.46,0.0,0.0,0.0,0.0]
[1780102829414,53.83,73436.63,0.0,0.0,0.0,0.0]
[1780102834449,53.83,73439.35,0.0,0.0,0.0,0.0]
[1780102839484,53.83,73434.95,0.0,0.0,0.0,0.0]
[1780102844524,53.83,73427.88,0.0,0.0,0.0,0.0]
[1780102849558,53.83,73422.06,0.0,0.0,0.0,0.0]
[1780102854592,53.83,73420.31,0.0,0.0,0.0,0.0]
[1780102859629,53.83,73414.8,0.0,0.0,0.0,0.0]
[1780102864665,53.83,73399.52,0.0,0.0,0.0,0.0]
[1780102869699,53.83,73395.94,0.0,0.0,0.0,0.0]
[1780102874734,53.83,73390.72,0.0,0.0,0.0,0.0]
[1780102880776,53.83,73391.01,0.0,0.0,0.0,0.0]
[1780102885828,53.83,73390.26,0.0,0.0,0.0,0.0]
[1780102890862,53.83,73386.34,0.0,0.0,0.0,0.0]
[1780102895900,53.83,73375.2,0.0,0.0,0.0,0.0]
[1780102900932,53.83,73378.82,0.0,0.0,0.0,0.0]
[1780102905967,53.83,73385.94,0.0,0.0,0.0,0.0]
[1780102911002,53.83,73387.46,0.0,0.0,0.0,0.0]
[1780102916040,53.83,73385.24,0.0,0.0,0.0,0.0]
[1780102922085,53.83,73382.05,0.0,0.0,0.0,0.0]
[1780102927119,53.83,73381.0,0.0,0.0,0.0,0.0]
[1780102933161,53.83,73375.86,0.0,0.0,0.0,0.0]
[1780102938199,53.83,73375.26,0.0,0.0,0.0,0.0]
[1780102943234,53.83,73373.46,0.0,0.0,0.0,0.0]
[1780102948269,53.83,73376.54,0.0,0.0,0.0,0.0]
[1780102953303,53.83,73378.81,0.0,0.0,0.0,0.0]
[1780102958339,53.83,73378.6,0.0,0.0,0.0,0.0]
[1780102963374,53.83,73379.87,0.0,0.0,0.0,0.0]
[1780102968409,53.83,73382.57,0.0,0.0,0.0,0.0]
[1780102974450,53.83,73383.34,0.0,0.0,0.0,0.0]
[1780102979747,53.83,73385.42,0.0,0.0,0.0,0.0]
[1780102985533,53.83,73387.54,0.0,0.0,0.0,0.0]
[1780102990565,53.83,73392.07,0.0,0.0,0.0,0.0]
[1780102995600,53.83,73396.67,0.0,0.0,0.0,0.0]
[1780103000636,53.83,73399.58,0.0,0.0,0.0,0.0]
[1780103005670,53.83,73399.83,0.0,0.0,0.0,0.0]
[1780103010705,53.83,73408.82,0.0,0.0,0.0,0.0]
[1780103015740,53.83,73418.54,0.0,0.0,0.0,0.0]
[1780103020775,53.83,73420.39,0.0,0.0,0.0,0.0]
[1780103025809,53.83,73421.2,0.0,0.0,0.0,0.0]
[1780103030846,53.83,73421.73,0.0,0.0,0.0,0.0]
[1780103035881,53.83,73433.47,0.0,0.0,0.0,0.0]
[1780103040921,53.83,73435.29,0.0,0.0,0.0,0.0]
[1780103045955,53.83,73440.48,0.0,0.0,0.0,0.0]
[1780103050987,53.83,73441.64,0.0,0.0,0.0,0.0]
[1780103056022,53.83,73441.84,0.0,0.0,0.0,0.0]
[1780103061062,53.83,73444.91,0.0,0.0,0.0,0.0]
[1780103066097,53.83,73446.4,0.0,0.0,0.0,0.0]
[1780103072138,53.83,73447.25,0.0,0.0,0.0,0.0]
[1780103080451,53.83,73452.69,0.0,0.0,0.0,0.0]
[1780103087244,53.83,73452.85,0.0,0.0,0.0,0.0]
[1780103092279,53.83,73451.57,0.0,0.0,0.0,0.0]
[1780103097314,53.83,73446.52,0.0,0.0,0.0,0.0]
[1780103102349,53.83,73441.7,0.0,0.0,0.0,0.0]
[1780103107385,53.83,73441.67,0.0,0.0,0.0,0.0]
[1780103112420,53.83,73440.56,0.0,0.0,0.0,0.0]
[1780103117458,53.83,73423.51,0.0,0.0,0.0,0.0]
[1780103122491,53.83,73427.44,0.0,0.0,0.0,0.0]
[1780103128536,53.83,73429.69,0.0,0.0,0.0,0.0]
[1780103133571,53.83,73431.72,0.0,0.0,0.0,0.0]
[1780103138609,53.83,73441.88,0.0,0.0,0.0,0.0]
[1780103143643,53.83,73445.29,0.0,0.0,0.0,0.0]
[1780103148680,53.83,73442.26,0.0,0.0,0.0,0.0]
[1780103153716,53.83,73430.44,0.0,0.0,0.0,0.0]
[1780103158750,53.83,73430.67,0.0,0.0,0.0,0.0]
[1780103164793,53.83,73430.22,0.0,0.0,0.0,0.0]
[1780103169828,53.83,73440.33,0.0,0.0,0.0,0.0]
[1780103174863,53.83,73442.3,0.0,0.0,0.0,0.0]
[1780103179897,53.83,73441.89,0.0,0.0,0.0,0.0]
[1780103184932,53.83,73436.28,0.0,0.0,0.0,0.0]
[1780103189967,53.83,73437.37,0.0,0.0,0.0,0.0]
[1780103198023,53.83,73437.32,0.0,0.0,0.0,0.0]
[1780103203058,53.83,73436.22,0.0,0.0,0.0,0.0]
[1780103209100,53.83,73436.71,0.0,0.0,0.0,0.0]
[1780103214135,53.83,73436.23,0.0,0.0,0.0,0.0]
[1780103219172,53.83,73435.71,0.0,0.0,0.0,0.0]
[1780103224205,53.83,73431.31,0.0,0.0,0.0,0.0]
[1780103231257,53.83,73433.01,0.0,0.0,0.0,0.0]
[1780103236293,53.83,73432.92,0.0,0.0,0.0,0.0]
[1780103241577,53.83,73433.1,0.0,0.0,0.0,0.0]
[1780103247367,53.83,73435.28,0.0,0.0,0.0,0.0]
[1780103252403,53.83,73436.35,0.0,0.0,0.0,0.0]
[1780103257439,53.83,73436.06,0.0,0.0,0.0,0.0]
[1780103262473,53.83,73437.0,0.0,0.0,0.0,0.0]
[1780103267507,53.83,73439.13,0.0,0.0,0.0,0.0]
[1780103272544,53.83,73440.77,0.0,0.0,0.0,0.0]
[1780103277578,53.83,73441.94,0.0,0.0,0.0,0.0]
[1780103282613,53.83,73443.04,0.0,0.0,0.0,0.0]
[1780103288656,53.83,73443.24,0.0,0.0,0.0,0.0]
[1780103293692,53.83,73443.5,0.0,0.0,0.0,0.0]
[1780103298726,53.83,73443.22,0.0,0.0,0.0,0.0]
[1780103303761,53.83,73449.89,0.0,0.0,0.0,0.0]
[1780103309803,53.83,73452.43,0.0,0.0,0.0,0.0]
[1780103317859,53.83,73454.18,0.0,0.0,0.0,0.0]
[1780103322896,53.83,73462.59,0.0,0.0,0.0,0.0]
[1780103328938,53.83,73465.19,0.0,0.0,0.0,0.0]
[1780103335986,53.83,73466.28,0.0,0.0,0.0,0.0]
[1780103341023,53.83,73461.88,0.0,0.0,0.0,0.0]
[1780103346058,53.83,73460.27,0.0,0.0,0.0,0.0]
[1780103351094,53.83,73463.74,0.0,0.0,0.0,0.0]
[1780103356130,53.83,73462.67,0.0,0.0,0.0,0.0]
[1780103361164,53.83,73467.71,0.0,0.0,0.0,0.0]
[1780103366200,53.83,73469.06,0.0,0.0,0.0,0.0]
[1780103371235,53.83,73474.29,0.0,0.0,0.0,0.0]
[1780103376270,53.83,73481.61,0.0,0.0,0.0,0.0]
[1780103381306,53.83,73484.28,0.0,0.0,0.0,0.0]
[1780103386341,53.83,73484.77,0.0,0.0,0.0,0.0]
[1780103391377,53.83,73480.86,0.0,0.0,0.0,0.0]
[1780103396411,53.83,73480.52,0.0,0.0,0.0,0.0]
[1780103401445,53.83,73480.98,0.0,0.0,0.0,0.0]
[1780103409502,53.83,73480.94,0.0,0.0,0.0,0.0]
[1780103414536,53.83,73485.87,0.0,0.0,0.0,0.0]
[1780103419571,53.83,73490.91,0.0,0.0,0.0,0.0]
[1780103424608,53.83,73490.25,0.0,0.0,0.0,0.0]
[1780103429643,53.83,73495.0,0.0,0.0,0.0,0.0]
[1780103434678,53.83,73494.04,0.0,0.0,0.0,0.0]
[1780103439712,53.83,73478.75,0.0,0.0,0.0,0.0]
[1780103444751,53.83,73472.68,0.0,0.0,0.0,0.0]
[1780103449783,53.83,73474.54,0.0,0.0,0.0,0.0]
[1780103454818,53.83,73478.89,0.0,0.0,0.0,0.0]
[1780103459853,53.83,73488.96,0.0,0.0,0.0,0.0]
[1780103464888,53.83,73495.54,0.0,0.0,0.0,0.0]
[1780103469924,53.83,73491.27,0.0,0.0,0.0,0.0]
[1780103474958,53.83,73490.07,0.0,0.0,0.0,0.0]
[1780103483322,53.83,73490.15,0.0,0.0,0.0,0.0]
[1780103492076,53.83,73490.08,0.0,0.0,0.0,0.0]
[1780103502144,53.83,73490.22,0.0,0.0,0.0,0.0]
[1780103507182,53.83,73489.89,0.0,0.0,0.0,0.0]
[1780103513540,53.83,73489.77,0.0,0.0,0.0,0.0]
[1780103519267,53.83,73490.04,0.0,0.0,0.0,0.0]
[1780103525309,53.83,73490.19,0.0,0.0,0.0,0.0]
[1780103533680,53.83,73490.72,0.0,0.0,0.0,0.0]
[1780103539407,53.83,73490.62,0.0,0.0,0.0,0.0]
[1780103544442,53.83,73491.68,0.0,0.0,0.0,0.0]
[1780103551490,53.83,73491.6,0.0,0.0,0.0,0.0]
[1780103556527,53.83,73489.77,0.0,0.0,0.0,0.0]
[1780103561561,53.83,73482.44,0.0,0.0,0.0,0.0]
[1780103569620,53.83,73482.75,0.0,0.0,0.0,0.0]
[1780103575659,53.83,73481.72,0.0,0.0,0.0,0.0]
[1780103581701,53.83,73480.13,0.0,0.0,0.0,0.0]
[1780103586737,53.83,73483.09,0.0,0.0,0.0,0.0]
[1780103591772,53.83,73481.79,0.0,0.0,0.0,0.0]
[1780103597815,53.83,73481.92,0.0,0.0,0.0,0.0]
[1780103602847,53.83,73484.36,0.0,0.0,0.0,0.0]
[1780103607885,53.83,73471.09,0.0,0.0,0.0,0.0]
[1780103612918,53.83,73472.26,0.0,0.0,0.0,0.0]
[1780103617955,53.83,73472.93,0.0,0.0,0.0,0.0]
[1780103624316,53.83,73472.96,0.0,0.0,0.0,0.0]
[1780103633060,53.83,73472.7,0.0,0.0,0.0,0.0]
[1780103638094,53.83,73472.7,0.0,0.0,0.0,0.0]
[1780103643130,53.83,73475.94,0.0,0.0,0.0,0.0]
[1780103648166,53.83,73478.57,0.0,0.0,0.0,0.0]
[1780103653200,53.83,73477.61,0.0,0.0,0.0,0.0]
[1780103658237,53.83,73478.68,0.0,0.0,0.0,0.0]
[1780103663270,53.83,73479.62,0.0,0.0,0.0,0.0]
[1780103668305,53.83,73479.31,0.0,0.0,0.0,0.0]
[1780103673339,53.83,73479.42,0.0,0.0,0.0,0.0]
[1780103681399,53.83,73478.48,0.0,0.0,0.0,0.0]
[1780103686432,53.83,73480.78,0.0,0.0,0.0,0.0]
[1780103691468,53.83,73481.56,0.0,0.0,0.0,0.0]
[1780103698517,53.83,73481.97,0.0,0.0,0.0,0.0]
[1780103704560,53.83,73476.37,0.0,0.0,0.0,0.0]
[1780103709594,53.83,73477.75,0.0,0.0,0.0,0.0]
[1780103714952,53.83,73477.54,0.0,0.0,0.0,0.0]
[1780103720674,53.83,73476.94,0.0,0.0,0.0,0.0]
[1780103725707,53.83,73454.78,0.0,0.0,0.0,0.0]
[1780103730746,53.83,73451.79,0.0,0.0,0.0,0.0]
[1780103735782,53.83,73451.58,0.0,0.0,0.0,0.0]
[1780103741822,53.83,73452.83,0.0,0.0,0.0,0.0]
[1780103746859,53.83,73456.77,0.0,0.0,0.0,0.0]
[1780103751894,53.83,73462.51,0.0,0.0,0.0,0.0]
[1780103756927,53.83,73456.27,0.0,0.0,0.0,0.0]
[1780103761963,53.83,73456.83,0.0,0.0,0.0,0.0]
[1780103766998,53.83,73458.39,0.0,0.0,0.0,0.0]
[1780103772033,53.83,73459.01,0.0,0.0,0.0,0.0]
[1780103777068,53.83,73459.18,0.0,0.0,0.0,0.0]
[1780103782104,53.83,73464.47,0.0,0.0,0.0,0.0]
[1780103787137,53.83,73464.59,0.0,0.0,0.0,0.0]
[1780103792177,53.83,73472.26,0.0,0.0,0.0,0.0]
[1780103797209,53.83,73484.48,0.0,0.0,0.0,0.0]
[1780103802246,53.83,73486.07,0.0,0.0,0.0,0.0]
[1780103807280,53.83,73487.24,0.0,0.0,0.0,0.0]
[1780103812321,53.83,73481.36,0.0,0.0,0.0,0.0]
[1780103817357,53.83,73481.32,0.0,0.0,0.0,0.0]
[1780103822393,53.83,73481.5,0.0,0.0,0.0,0.0]
[1780103827428,53.83,73485.82,0.0,0.0,0.0,0.0]
[1780103832462,53.83,73485.92,0.0,0.0,0.0,0.0]
[1780103837499,53.83,73486.14,0.0,0.0,0.0,0.0]
[1780103842534,53.83,73477.95,0.0,0.0,0.0,0.0]
[1780103847568,53.83,73477.71,0.0,0.0,0.0,0.0]
[1780103852603,53.83,73477.42,0.0,0.0,0.0,0.0]
[1780103857638,53.83,73477.96,0.0,0.0,0.0,0.0]
[1780103862674,53.83,73474.46,0.0,0.0,0.0,0.0]
[1780103867708,53.83,73476.18,0.0,0.0,0.0,0.0]
[1780103872743,53.83,73480.01,0.0,0.0,0.0,0.0]
[1780103877778,53.83,73484.2,0.0,0.0,0.0,0.0]
[1780103882814,53.83,73484.13,0.0,0.0,0.0,0.0]
[1780103887849,53.83,73484.72,0.0,0.0,0.0,0.0]
[1780103892884,53.83,73466.92,0.0,0.0,0.0,0.0]
[1780103897918,53.83,73464.35,0.0,0.0,0.0,0.0]
[1780103902956,53.83,73465.16,0.0,0.0,0.0,0.0]
[1780103907990,53.83,73466.07,0.0,0.0,0.0,0.0]
[1780103913024,53.83,73473.22,0.0,0.0,0.0,0.0]
[1780103918059,53.83,73475.12,0.0,0.0,0.0,0.0]
[1780103925108,53.83,73474.77,0.0,0.0,0.0,0.0]
[1780103930146,53.83,73474.07,0.0,0.0,0.0,0.0]
[1780103931152,53.83,73475.86,0.0,0.0,0.0,0.0]
[1780103935177,53.83,73479.15,0.0,0.0,0.0,0.0]
[1780103941221,53.83,73482.4,0.0,0.0,0.0,0.0]
[1780103946593,53.83,73483.74,0.0,0.0,0.0,0.0]
[1780103952297,53.83,73483.6,0.0,0.0,0.0,0.0]
[1780103957334,53.83,73494.14,0.0,0.0,0.0,0.0]
[1780103962368,53.83,73496.96,0.0,0.0,0.0,0.0]
[1780103967402,53.83,73499.7,0.0,0.0,0.0,0.0]
[1780103972437,53.83,73499.18,0.0,0.0,0.0,0.0]
[1780103977473,53.83,73499.78,0.0,0.0,0.0,0.0]
[1780103982510,53.83,73505.14,0.0,0.0,0.0,0.0]
[1780103987546,53.83,73505.42,0.0,0.0,0.0,0.0]
[1780103992579,53.83,73504.53,0.0,0.0,0.0,0.0]
[1780103997616,53.83,73507.32,0.0,0.0,0.0,0.0]
[1780104002650,53.83,73509.71,0.0,0.0,0.0,0.0]
[1780104007687,53.83,73513.08,0.0,0.0,0.0,0.0]
[1780104012741,53.83,73502.74,0.0,0.0,0.0,0.0]
[1780104017768,53.83,73489.74,0.0,0.0,0.0,0.0]
[1780104022803,53.83,73479.4,0.0,0.0,0.0,0.0]
[1780104027838,53.83,73489.36,0.0,0.0,0.0,0.0]
[1780104033885,53.83,73483.98,0.0,0.0,0.0,0.0]
[1780104038913,53.83,73484.9,0.0,0.0,0.0,0.0]
[1780104043949,53.83,73487.91,0.0,0.0,0.0,0.0]
[1780104048987,53.83,73491.21,0.0,0.0,0.0,0.0]
[1780104054024,53.83,73493.19,0.0,0.0,0.0,0.0]
[1780104059058,53.83,73497.45,0.0,0.0,0.0,0.0]
[1780104064095,53.83,73495.78,0.0,0.0,0.0,0.0]
[1780104069129,53.83,73496.6,0.0,0.0,0.0,0.0]
[1780104074166,53.83,73494.15,0.0,0.0,0.0,0.0]
[1780104080206,53.83,73490.22,0.0,0.0,0.0,0.0]
[1780104087584,53.83,73487.16,0.0,0.0,0.0,0.0]
[1780104093299,53.83,73489.42,0.0,0.0,0.0,0.0]
[1780104098334,53.83,73494.64,0.0,0.0,0.0,0.0]
[1780104103369,53.83,73497.9,0.0,0.0,0.0,0.0]
[1780104108403,53.83,73497.19,0.0,0.0,0.0,0.0]
[1780104115453,53.83,73498.19,0.0,0.0,0.0,0.0]
[1780104120489,53.83,73499.05,0.0,0.0,0.0,0.0]
[1780104125523,53.83,73501.64,0.0,0.0,0.0,0.0]
[1780104130558,53.83,73501.18,0.0,0.0,0.0,0.0]
[1780104135593,53.83,73502.91,0.0,0.0,0.0,0.0]
[1780104141638,53.83,73504.47,0.0,0.0,0.0,0.0]
[1780104146673,53.83,73506.61,0.0,0.0,0.0,0.0]
[1780104151706,53.83,73508.39,0.0,0.0,0.0,0.0]
[1780104156742,53.83,73511.16,0.0,0.0,0.0,0.0]
[1780104161779,53.83,73511.45,0.0,0.0,0.0,0.0]
[1780104166813,53.83,73511.84,0.0,0.0,0.0,0.0]
[1780104172854,53.83,73511.96,0.0,0.0,0.0,0.0]
[1780104178217,53.83,73510.97,0.0,0.0,0.0,0.0]
[1780104183930,53.83,73509.94,0.0,0.0,0.0,0.0]
[1780104188968,53.83,73509.9,0.0,0.0,0.0,0.0]
[1780104194001,53.83,73503.43,0.0,0.0,0.0,0.0]
[1780104199045,53.83,73512.7,0.0,0.0,0.0,0.0]
[1780104204077,53.83,73514.79,0.0,0.0,0.0,0.0]
[1780104209105,53.83,73516.24,0.0,0.0,0.0,0.0]
[1780104215147,53.83,73515.6,0.0,0.0,0.0,0.0]
[1780104220183,53.83,73515.35,0.0,0.0,0.0,0.0]
[1780104225218,53.83,73515.4,0.0,0.0,0.0,0.0]
[1780104230253,53.83,73517.65,0.0,0.0,0.0,0.0]
[1780104235291,53.83,73514.1,0.0,0.0,0.0,0.0]
[1780104240324,53.83,73512.75,0.0,0.0,0.0,0.0]
[1780104246372,53.83,73512.88,0.0,0.0,0.0,0.0]
[1780104251402,53.83,73516.0,0.0,0.0,0.0,0.0]
[1780104256437,53.83,73515.21,0.0,0.0,0.0,0.0]
[1780104261474,53.83,73519.75,0.0,0.0,0.0,0.0]
[1780104266509,53.83,73520.03,0.0,0.0,0.0,0.0]
[1780104271544,53.83,73520.39,0.0,0.0,0.0,0.0]
[1780104276579,53.83,73520.65,0.0,0.0,0.0,0.0]
[1780104282623,53.83,73521.07,0.0,0.0,0.0,0.0]
[1780104287657,53.83,73523.02,0.0,0.0,0.0,0.0]
[1780104292723,53.83,73528.8,0.0,0.0,0.0,0.0]
[1780104297758,53.83,73531.14,0.0,0.0,0.0,0.0]
[1780104302794,53.83,73528.89,0.0,0.0,0.0,0.0]
[1780104307828,53.83,73536.1,0.0,0.0,0.0,0.0]
[1780104312862,53.83,73538.99,0.0,0.0,0.0,0.0]
[1780104317897,53.83,73539.98,0.0,0.0,0.0,0.0]
[1780104322933,53.83,73542.37,0.0,0.0,0.0,0.0]
[1780104327968,53.83,73544.11,0.0,0.0,0.0,0.0]
[1780104333009,53.83,73545.65,0.0,0.0,0.0,0.0]
[1780104338037,53.83,73543.93,0.0,0.0,0.0,0.0]
[1780104343072,53.83,73546.25,0.0,0.0,0.0,0.0]
[1780104348107,53.83,73545.36,0.0,0.0,0.0,0.0]
[1780104353145,53.83,73543.12,0.0,0.0,0.0,0.0]
[1780104358181,53.83,73543.43,0.0,0.0,0.0,0.0]
[1780104363218,53.83,73537.56,0.0,0.0,0.0,0.0]
[1780104369258,53.83,73537.98,0.0,0.0,0.0,0.0]
[1780104374293,53.83,73545.05,0.0,0.0,0.0,0.0]
[1780104380339,53.83,73543.08,0.0,0.0,0.0,0.0]
[1780104385376,53.83,73541.93,0.0,0.0,0.0,0.0]
[1780104391417,53.83,73540.59,0.0,0.0,0.0,0.0]
[1780104396453,53.83,73541.56,0.0,0.0,0.0,0.0]
[1780104401490,53.83,73543.88,0.0,0.0,0.0,0.0]
[1780104406522,53.83,73544.75,0.0,0.0,0.0,0.0]
[1780104411559,53.83,73544.77,0.0,0.0,0.0,0.0]
[1780104416592,53.83,73543.91,0.0,0.0,0.0,0.0]
[1780104421628,53.83,73542.28,0.0,0.0,0.0,0.0]
[1780104426663,53.83,73539.75,0.0,0.0,0.0,0.0]
[1780104431698,53.83,73544.75,0.0,0.0,0.0,0.0]
[1780104436733,53.83,73547.12,0.0,0.0,0.0,0.0]
[1780104441768,53.83,73549.55,0.0,0.0,0.0,0.0]
[1780104446803,53.83,73549.79,0.0,0.0,0.0,0.0]
[1780104451839,53.83,73549.69,0.0,0.0,0.0,0.0]
[1780104457880,53.83,73549.66,0.0,0.0,0.0,0.0]
[1780104462919,53.83,73551.01,0.0,0.0,0.0,0.0]
[1780104467954,53.83,73552.87,0.0,0.0,0.0,0.0]
[1780104472990,53.83,73553.05,0.0,0.0,0.0,0.0]
[1780104478024,53.83,73551.15,0.0,0.0,0.0,0.0]
[1780104483063,53.83,73550.54,0.0,0.0,0.0,0.0]
[1780104488097,53.83,73551.03,0.0,0.0,0.0,0.0]
[1780104496155,53.83,73550.38,0.0,0.0,0.0,0.0]
[1780104501189,53.83,73548.04,0.0,0.0,0.0,0.0]
[1780104506228,53.83,73531.66,0.0,0.0,0.0,0.0]
[1780104514281,53.83,73531.01,0.0,0.0,0.0,0.0]
[1780104519316,53.83,73531.35,0.0,0.0,0.0,0.0]
[1780104524349,53.83,73533.84,0.0,0.0,0.0,0.0]
[1780104529384,53.83,73533.75,0.0,0.0,0.0,0.0]
[1780104535429,53.83,73532.99,0.0,0.0,0.0,0.0]
[1780104540466,53.83,73531.81,0.0,0.0,0.0,0.0]
[1780104545499,53.83,73532.23,0.0,0.0,0.0,0.0]
[1780104550536,53.83,73538.92,0.0,0.0,0.0,0.0]
[1780104555570,53.83,73540.39,0.0,0.0,0.0,0.0]
[1780104560606,53.83,73535.55,0.0,0.0,0.0,0.0]
[1780104565640,53.83,73535.78,0.0,0.0,0.0,0.0]
[1780104570676,53.83,73535.48,0.0,0.0,0.0,0.0]
[1780104575711,53.83,73536.11,0.0,0.0,0.0,0.0]
[1780104581045,53.83,73535.42,0.0,0.0,0.0,0.0]
[1780104587799,53.83,73534.96,0.0,0.0,0.0,0.0]
[1780104592834,53.83,73534.91,0.0,0.0,0.0,0.0]
[1780104597868,53.83,73531.7,0.0,0.0,0.0,0.0]
[1780104602904,53.83,73519.86,0.0,0.0,0.0,0.0]
[1780104607939,53.83,73520.79,0.0,0.0,0.0,0.0]
[1780104612975,53.83,73524.11,0.0,0.0,0.0,0.0]
[1780104621327,53.83,73525.25,0.0,0.0,0.0,0.0]
[1780104627080,53.83,73530.08,0.0,0.0,0.0,0.0]
[1780104632115,53.83,73530.5,0.0,0.0,0.0,0.0]
[1780104637153,53.83,73529.86,0.0,0.0,0.0,0.0]
[1780104642197,53.83,73514.5,0.0,0.0,0.0,0.0]
[1780104647230,53.83,73518.79,0.0,0.0,0.0,0.0]
[1780104652265,53.83,73527.78,0.0,0.0,0.0,0.0]
[1780104657305,53.83,73530.08,0.0,0.0,0.0,0.0]
[1780104662336,53.83,73534.01,0.0,0.0,0.0,0.0]
[1780104667368,53.83,73534.06,0.0,0.0,0.0,0.0]
[1780104672403,53.83,73537.55,0.0,0.0,0.0,0.0]
[1780104677443,53.83,73534.11,0.0,0.0,0.0,0.0]
[1780104682480,53.83,73526.34,0.0,0.0,0.0,0.0]
[1780104687515,53.83,73534.11,0.0,0.0,0.0,0.0]
[1780104692551,53.83,73545.42,0.0,0.0,0.0,0.0]
[1780104697588,53.83,73546.81,0.0,0.0,0.0,0.0]
[1780104702637,53.83,73526.1,0.0,0.0,0.0,0.0]
[1780104705656,53.83,73561.53,0.0,0.0,0.0,0.0]
[1780104710688,53.83,73556.97,0.0,0.0,0.0,0.0]
[1780104715723,53.83,73555.25,0.0,0.0,0.0,0.0]
[1780104720759,53.83,73554.52,0.0,0.0,0.0,0.0]
[1780104725817,53.83,73545.69,0.0,0.0,0.0,0.0]
[1780104730851,53.83,73540.81,0.0,0.0,0.0,0.0]
[1780104735884,53.83,73541.69,0.0,0.0,0.0,0.0]
[1780104740919,53.83,73541.72,0.0,0.0,0.0,0.0]
[1780104745955,53.83,73540.96,0.0,0.0,0.0,0.0]
[1780104750989,53.83,73540.16,0.0,0.0,0.0,0.0]
[1780104756024,53.83,73542.16,0.0,0.0,0.0,0.0]
[1780104761061,53.83,73539.43,0.0,0.0,0.0,0.0]
[1780104766095,53.83,73545.31,0.0,0.0,0.0,0.0]
[1780104771130,53.83,73542.32,0.0,0.0,0.0,0.0]
[1780104777174,53.83,73544.81,0.0,0.0,0.0,0.0]
[1780104782466,53.83,73546.49,0.0,0.0,0.0,0.0]
[1780104789258,53.83,73547.54,0.0,0.0,0.0,0.0]
[1780104794294,53.83,73546.78,0.0,0.0,0.0,0.0]
[1780104799328,53.83,73543.8,0.0,0.0,0.0,0.0]
[1780104804364,53.83,73541.67,0.0,0.0,0.0,0.0]
[1780104809399,53.83,73541.84,0.0,0.0,0.0,0.0]
[1780104814434,53.83,73535.47,0.0,0.0,0.0,0.0]
[1780104819468,53.83,73535.92,0.0,0.0,0.0,0.0]
[1780104824504,53.83,73536.14,0.0,0.0,0.0,0.0]
[1780104830550,53.83,73534.16,0.0,0.0,0.0,0.0]
[1780104835585,53.83,73534.74,0.0,0.0,0.0,0.0]
[1780104842888,53.83,73535.87,0.0,0.0,0.0,0.0]
[1780104850692,53.83,73536.49,0.0,0.0,0.0,0.0]
[1780104856733,53.83,73546.2,0.0,0.0,0.0,0.0]
[1780104861769,53.83,73545.98,0.0,0.0,0.0,0.0]
[1780104866803,53.83,73545.6,0.0,0.0,0.0,0.0]
[1780104871838,53.83,73545.32,0.0,0.0,0.0,0.0]
[1780104876873,53.83,73545.14,0.0,0.0,0.0,0.0]
[1780104881908,53.83,73544.08,0.0,0.0,0.0,0.0]
[1780104886945,53.83,73543.28,0.0,0.0,0.0,0.0]
[1780104891989,53.83,73542.63,0.0,0.0,0.0,0.0]
[1780104897026,53.83,73538.29,0.0,0.0,0.0,0.0]
[1780104902064,53.83,73529.61,0.0,0.0,0.0,0.0]
[1780104907101,53.83,73530.9,0.0,0.0,0.0,0.0]
[1780104912136,53.83,73530.66,0.0,0.0,0.0,0.0]
[1780104917172,53.83,73536.2,0.0,0.0,0.0,0.0]
[1780104922206,53.83,73536.26,0.0,0.0,0.0,0.0]
[1780104927240,53.83,73536.04,0.0,0.0,0.0,0.0]
[1780104932275,53.83,73536.45,0.0,0.0,0.0,0.0]
[1780104937310,53.83,73541.83,0.0,0.0,0.0,0.0]
[1780104942348,53.83,73546.88,0.0,0.0,0.0,0.0]
[1780104947382,53.83,73548.21,0.0,0.0,0.0,0.0]
[1780104952419,53.83,73546.83,0.0,0.0,0.0,0.0]
[1780104957456,53.83,73543.21,0.0,0.0,0.0,0.0]
[1780104962492,53.83,73543.82,0.0,0.0,0.0,0.0]
[1780104967528,53.83,73538.01,0.0,0.0,0.0,0.0]
[1780104972564,53.83,73536.26,0.0,0.0,0.0,0.0]
[1780104977598,53.83,73534.7,0.0,0.0,0.0,0.0]
[1780104982632,53.83,73536.89,0.0,0.0,0.0,0.0]
[1780104988674,53.83,73536.64,0.0,0.0,0.0,0.0]
[1780104993942,53.83,73537.32,0.0,0.0,0.0,0.0]
[1780104999753,53.83,73535.65,0.0,0.0,0.0,0.0]
[1780105004788,53.83,73534.14,0.0,0.0,0.0,0.0]
[1780105009822,53.83,73535.98,0.0,0.0,0.0,0.0]
[1780105014857,53.83,73536.34,0.0,0.0,0.0,0.0]
[1780105020898,53.83,73538.42,0.0,0.0,0.0,0.0]
[1780105025933,53.83,73538.53,0.0,0.0,0.0,0.0]
[1780105030968,53.83,73538.51,0.0,0.0,0.0,0.0]
[1780105037011,53.83,73539.21,0.0,0.0,0.0,0.0]
[1780105042046,53.83,73539.21,0.0,0.0,0.0,0.0]
[1780105047080,53.83,73538.71,0.0,0.0,0.0,0.0]
[1780105052116,53.83,73538.93,0.0,0.0,0.0,0.0]
[1780105057151,53.83,73539.35,0.0,0.0,0.0,0.0]
[1780105062186,53.83,73539.0,0.0,0.0,0.0,0.0]
[1780105067221,53.83,73536.62,0.0,0.0,0.0,0.0]
[1780105072256,53.83,73537.74,0.0,0.0,0.0,0.0]
[1780105077291,53.83,73536.83,0.0,0.0,0.0,0.0]
[1780105082326,53.83,73533.78,0.0,0.0,0.0,0.0]
[1780105087361,53.83,73535.16,0.0,0.0,0.0,0.0]
[1780105092395,53.83,73535.05,0.0,0.0,0.0,0.0]
[1780105097431,53.83,73536.63,0.0,0.0,0.0,0.0]
[1780105103473,53.83,73535.68,0.0,0.0,0.0,0.0]
[1780105108507,53.83,73535.83,0.0,0.0,0.0,0.0]
[1780105113543,53.83,73536.21,0.0,0.0,0.0,0.0]
[1780105120593,53.83,73535.87,0.0,0.0,0.0,0.0]
[1780105125628,53.83,73535.86,0.0,0.0,0.0,0.0]
[1780105130664,53.83,73535.84,0.0,0.0,0.0,0.0]
[1780105135698,53.83,73537.82,0.0,0.0,0.0,0.0]
[1780105141741,53.83,73538.1,0.0,0.0,0.0,0.0]
[1780105146774,53.83,73538.21,0.0,0.0,0.0,0.0]
[1780105151811,53.83,73536.58,0.0,0.0,0.0,0.0]
[1780105157097,53.83,73547.06,0.0,0.0,0.0,0.0]
[1780105162887,53.83,73564.09,0.0,0.0,0.0,0.0]
[1780105167922,53.83,73563.75,0.0,0.0,0.0,0.0]
[1780105172958,53.83,73558.2,0.0,0.0,0.0,0.0]
[1780105177994,53.83,73551.37,0.0,0.0,0.0,0.0]
[1780105183026,53.83,73539.04,0.0,0.0,0.0,0.0]
[1780105188062,53.83,73536.92,0.0,0.0,0.0,0.0]
[1780105193098,53.83,73535.12,0.0,0.0,0.0,0.0]
[1780105198134,53.83,73538.81,0.0,0.0,0.0,0.0]
[1780105203168,53.83,73538.8,0.0,0.0,0.0,0.0]
[1780105208202,53.83,73537.4,0.0,0.0,0.0,0.0]
[1780105213246,53.83,73538.82,0.0,0.0,0.0,0.0]
[1780105218276,53.83,73532.21,0.0,0.0,0.0,0.0]
[1780105224315,53.83,73532.59,0.0,0.0,0.0,0.0]
[1780105229351,53.83,73532.59,0.0,0.0,0.0,0.0]
[1780105234386,53.83,73533.17,0.0,0.0,0.0,0.0]
[1780105241438,53.83,73533.53,0.0,0.0,0.0,0.0]
[1780105246471,53.83,73533.84,0.0,0.0,0.0,0.0]
[1780105251506,53.83,73535.52,0.0,0.0,0.0,0.0]
[1780105256540,53.83,73529.63,0.0,0.0,0.0,0.0]
[1780105261578,53.83,73530.02,0.0,0.0,0.0,0.0]
[1780105266613,53.83,73530.23,0.0,0.0,0.0,0.0]
[1780105271646,53.83,73531.07,0.0,0.0,0.0,0.0]
[1780105276684,53.83,73533.59,0.0,0.0,0.0,0.0]
[1780105281715,53.83,73534.02,0.0,0.0,0.0,0.0]
[1780105288010,53.83,73533.32,0.0,0.0,0.0,0.0]
[1780105293801,53.83,73521.17,0.0,0.0,0.0,0.0]
[1780105300850,53.83,73519.54,0.0,0.0,0.0,0.0]
[1780105308149,53.83,73519.33,0.0,0.0,0.0,0.0]
[1780105313942,53.83,73519.06,0.0,0.0,0.0,0.0]
[1780105319987,53.83,73518.66,0.0,0.0,0.0,0.0]
[1780105325024,53.83,73517.91,0.0,0.0,0.0,0.0]
[1780105330065,53.83,73517.17,0.0,0.0,0.0,0.0]
[1780105335096,53.83,73514.58,0.0,0.0,0.0,0.0]
[1780105341139,53.83,73511.76,0.0,0.0,0.0,0.0]
[1780105346173,53.83,73517.92,0.0,0.0,0.0,0.0]
[1780105351208,53.83,73520.52,0.0,0.0,0.0,0.0]
[1780105356242,53.83,73521.1,0.0,0.0,0.0,0.0]
[1780105361277,53.83,73521.3,0.0,0.0,0.0,0.0]
[1780105366312,53.83,73523.63,0.0,0.0,0.0,0.0]
[1780105371347,53.83,73523.95,0.0,0.0,0.0,0.0]
[1780105376382,53.83,73523.88,0.0,0.0,0.0,0.0]
[1780105381416,53.83,73511.31,0.0,0.0,0.0,0.0]
[1780105386451,53.83,73504.52,0.0,0.0,0.0,0.0]
[1780105391488,53.83,73507.79,0.0,0.0,0.0,0.0]
[1780105398536,53.83,73508.31,0.0,0.0,0.0,0.0]
[1780105404577,53.83,73509.64,0.0,0.0,0.0,0.0]
[1780105409612,53.83,73509.82,0.0,0.0,0.0,0.0]
[1780105414649,53.83,73509.73,0.0,0.0,0.0,0.0]
[1780105420695,53.83,73509.52,0.0,0.0,0.0,0.0]
[1780105425727,53.83,73502.71,0.0,0.0,0.0,0.0]
[1780105430761,53.83,73498.91,0.0,0.0,0.0,0.0]
[1780105435797,53.83,73500.2,0.0,0.0,0.0,0.0]
[1780105441839,53.83,73497.23,0.0,0.0,0.0,0.0]
[1780105446874,53.83,73497.85,0.0,0.0,0.0,0.0]
[1780105451908,53.83,73498.45,0.0,0.0,0.0,0.0]
[1780105456945,53.83,73500.6,0.0,0.0,0.0,0.0]
[1780105461980,53.83,73500.61,0.0,0.0,0.0,0.0]
[1780105467014,53.83,73510.48,0.0,0.0,0.0,0.0]
[1780105472051,53.83,73509.69,0.0,0.0,0.0,0.0]
[1780105479348,53.83,73509.55,0.0,0.0,0.0,0.0]
[1780105489418,53.83,73508.26,0.0,0.0,0.0,0.0]
[1780105498238,53.83,73506.63,0.0,0.0,0.0,0.0]
[1780105503269,53.83,73506.8,0.0,0.0,0.0,0.0]
[1780105509560,53.83,73507.39,0.0,0.0,0.0,0.0]
[1780105515354,53.83,73507.16,0.0,0.0,0.0,0.0]
[1780105521395,53.83,73505.22,0.0,0.0,0.0,0.0]
[1780105526430,53.83,73504.82,0.0,0.0,0.0,0.0]
[1780105531465,53.83,73518.02,0.0,0.0,0.0,0.0]
[1780105536499,53.83,73521.75,0.0,0.0,0.0,0.0]
[1780105537756,53.83,73523.16,0.0,0.0,0.0,0.0]
[1780105541536,53.83,73535.76,0.0,0.0,0.0,0.0]
[1780105546571,53.83,73536.33,0.0,0.0,0.0,0.0]
[1780105551606,53.83,73534.55,0.0,0.0,0.0,0.0]
[1780105556644,53.83,73534.34,0.0,0.0,0.0,0.0]
[1780105561718,53.83,73536.13,0.0,0.0,0.0,0.0]
[1780105567723,53.83,73529.68,0.0,0.0,0.0,0.0]
[1780105572757,53.83,73515.76,0.0,0.0,0.0,0.0]
[1780105578798,53.83,73516.83,0.0,0.0,0.0,0.0]
[1780105583834,53.83,73516.79,0.0,0.0,0.0,0.0]
[1780105588871,53.83,73518.17,0.0,0.0,0.0,0.0]
[1780105593905,53.83,73525.81,0.0,0.0,0.0,0.0]
[1780105598939,53.83,73525.6,0.0,0.0,0.0,0.0]
[1780105604981,53.83,73526.54,0.0,0.0,0.0,0.0]
[1780105610015,53.83,73524.16,0.0,0.0,0.0,0.0]
[1780105615051,53.83,73521.99,0.0,0.0,0.0,0.0]
[1780105621093,53.83,73522.39,0.0,0.0,0.0,0.0]
[1780105626130,53.83,73525.02,0.0,0.0,0.0,0.0]
[1780105631165,53.83,73525.38,0.0,0.0,0.0,0.0]
[1780105637207,53.83,73525.05,0.0,0.0,0.0,0.0]
[1780105643252,53.83,73524.44,0.0,0.0,0.0,0.0]
[1780105648530,53.83,73524.83,0.0,0.0,0.0,0.0]
[1780105654328,53.83,73524.97,0.0,0.0,0.0,0.0]
[1780105659364,53.83,73526.71,0.0,0.0,0.0,0.0]
[1780105665406,53.83,73526.68,0.0,0.0,0.0,0.0]
[1780105670441,53.83,73526.71,0.0,0.0,0.0,0.0]
[1780105675477,53.83,73525.99,0.0,0.0,0.0,0.0]
[1780105680512,53.83,73524.15,0.0,0.0,0.0,0.0]
[1780105685548,53.83,73530.42,0.0,0.0,0.0,0.0]
[1780105690589,53.83,73532.94,0.0,0.0,0.0,0.0]
[1780105695619,53.83,73534.95,0.0,0.0,0.0,0.0]
[1780105700654,53.83,73536.2,0.0,0.0,0.0,0.0]
[1780105705690,53.83,73535.89,0.0,0.0,0.0,0.0]
[1780105710725,53.83,73534.21,0.0,0.0,0.0,0.0]
[1780105715759,53.83,73534.14,0.0,0.0,0.0,0.0]
[1780105720795,53.83,73534.93,0.0,0.0,0.0,0.0]
[1780105726837,53.83,73534.72,0.0,0.0,0.0,0.0]
[1780105731872,53.83,73533.94,0.0,0.0,0.0,0.0]
[1780105736908,53.83,73527.16,0.0,0.0,0.0,0.0]
[1780105741944,53.83,73527.27,0.0,0.0,0.0,0.0]
[1780105748992,53.83,73528.1,0.0,0.0,0.0,0.0]
[1780105759331,53.83,73529.03,0.0,0.0,0.0,0.0]
[1780105765103,53.83,73527.88,0.0,0.0,0.0,0.0]
[1780105770145,53.83,73527.52,0.0,0.0,0.0,0.0]
[1780105775176,53.83,73536.41,0.0,0.0,0.0,0.0]
[1780105780210,53.83,73537.49,0.0,0.0,0.0,0.0]
[1780105787259,53.83,73536.74,0.0,0.0,0.0,0.0]
[1780105792295,53.83,73535.75,0.0,0.0,0.0,0.0]
[1780105798338,53.83,73533.27,0.0,0.0,0.0,0.0]
[1780105805387,53.83,73533.08,0.0,0.0,0.0,0.0]
[1780105810421,53.83,73531.83,0.0,0.0,0.0,0.0]
[1780105817471,53.83,73532.11,0.0,0.0,0.0,0.0]
[1780105822508,53.83,73529.12,0.0,0.0,0.0,0.0]
[1780105827545,53.83,73531.67,0.0,0.0,0.0,0.0]
[1780105832576,53.83,73532.62,0.0,0.0,0.0,0.0]
[1780105837613,53.83,73523.24,0.0,0.0,0.0,0.0]
[1780105843655,53.83,73523.47,0.0,0.0,0.0,0.0]
[1780105849964,53.83,73525.38,0.0,0.0,0.0,0.0]
[1780105860043,53.83,73526.41,0.0,0.0,0.0,0.0]
[1780105865816,53.83,73514.94,0.0,0.0,0.0,0.0]
[1780105871857,53.83,73511.61,0.0,0.0,0.0,0.0]
[1780105876890,53.83,73512.1,0.0,0.0,0.0,0.0]
[1780105881924,53.83,73510.97,0.0,0.0,0.0,0.0]
[1780105886960,53.83,73509.9,0.0,0.0,0.0,0.0]
[1780105893002,53.83,73510.8,0.0,0.0,0.0,0.0]
[1780105899053,53.83,73512.69,0.0,0.0,0.0,0.0]
[1780105904083,53.83,73514.57,0.0,0.0,0.0,0.0]
[1780105909124,53.83,73509.64,0.0,0.0,0.0,0.0]
[1780105914153,53.83,73501.78,0.0,0.0,0.0,0.0]
[1780105919190,53.83,73504.21,0.0,0.0,0.0,0.0]
[1780105924222,53.83,73501.07,0.0,0.0,0.0,0.0]
[1780105929260,53.83,73498.79,0.0,0.0,0.0,0.0]
[1780105935300,53.83,73493.36,0.0,0.0,0.0,0.0]
[1780105940635,53.83,73490.6,0.0,0.0,0.0,0.0]
[1780105946385,53.83,73504.05,0.0,0.0,0.0,0.0]
[1780105951419,53.83,73509.4,0.0,0.0,0.0,0.0]
[1780105956455,53.83,73512.65,0.0,0.0,0.0,0.0]
[1780105961498,53.83,73508.49,0.0,0.0,0.0,0.0]
[1780105966534,53.83,73508.66,0.0,0.0,0.0,0.0]
[1780105971567,53.83,73508.49,0.0,0.0,0.0,0.0]
[1780105977610,53.83,73510.77,0.0,0.0,0.0,0.0]
[1780105982643,53.83,73506.6,0.0,0.0,0.0,0.0]
[1780105987678,53.83,73508.11,0.0,0.0,0.0,0.0]
[1780105993723,53.83,73510.41,0.0,0.0,0.0,0.0]
[1780105998758,53.83,73510.71,0.0,0.0,0.0,0.0]
[1780106003791,53.83,73510.35,0.0,0.0,0.0,0.0]
[1780106008826,53.83,73506.51,0.0,0.0,0.0,0.0]
[1780106013861,53.83,73510.24,0.0,0.0,0.0,0.0]
[1780106018896,53.83,73515.24,0.0,0.0,0.0,0.0]
[1780106023931,53.83,73518.77,0.0,0.0,0.0,0.0]
[1780106028966,53.83,73518.72,0.0,0.0,0.0,0.0]
[1780106034002,53.83,73518.17,0.0,0.0,0.0,0.0]
[1780106039036,53.83,73517.79,0.0,0.0,0.0,0.0]
[1780106044074,53.83,73517.8,0.0,0.0,0.0,0.0]
[1780106050113,53.83,73521.77,0.0,0.0,0.0,0.0]
[1780106055148,53.83,73522.86,0.0,0.0,0.0,0.0]
[1780106061190,53.83,73522.72,0.0,0.0,0.0,0.0]
[1780106066225,53.83,73519.95,0.0,0.0,0.0,0.0]
[1780106071259,53.83,73529.73,0.0,0.0,0.0,0.0]
[1780106076297,53.83,73531.12,0.0,0.0,0.0,0.0]
[1780106081330,53.83,73530.6,0.0,0.0,0.0,0.0]
[1780106086366,53.83,73530.78,0.0,0.0,0.0,0.0]
[1780106091690,53.83,73533.22,0.0,0.0,0.0,0.0]
[1780106098451,53.83,73537.76,0.0,0.0,0.0,0.0]
[1780106103485,53.83,73542.16,0.0,0.0,0.0,0.0]
[1780106108520,53.83,73543.9,0.0,0.0,0.0,0.0]
[1780106113554,53.83,73545.65,0.0,0.0,0.0,0.0]
[1780106118590,53.83,73546.02,0.0,0.0,0.0,0.0]
[1780106123624,53.83,73547.52,0.0,0.0,0.0,0.0]
[1780106128660,53.83,73548.05,0.0,0.0,0.0,0.0]
[1780106133695,53.83,73548.56,0.0,0.0,0.0,0.0]
[1780106142056,53.83,73548.93,0.0,0.0,0.0,0.0]
[1780106147793,53.83,73548.91,0.0,0.0,0.0,0.0]
[1780106156859,53.83,73549.02,0.0,0.0,0.0,0.0]
[1780106162201,53.83,73547.32,0.0,0.0,0.0,0.0]
[1780106167933,53.83,73546.38,0.0,0.0,0.0,0.0]
[1780106172972,53.83,73545.25,0.0,0.0,0.0,0.0]
[1780106178009,53.83,73549.28,0.0,0.0,0.0,0.0]
[1780106183052,53.83,73549.18,0.0,0.0,0.0,0.0]
[1780106188081,53.83,73548.95,0.0,0.0,0.0,0.0]
[1780106193117,53.83,73547.94,0.0,0.0,0.0,0.0]
[1780106198153,53.83,73548.4,0.0,0.0,0.0,0.0]
[1780106203186,53.83,73542.79,0.0,0.0,0.0,0.0]
[1780106208221,53.83,73542.75,0.0,0.0,0.0,0.0]
[1780106214263,53.83,73540.66,0.0,0.0,0.0,0.0]
[1780106219298,53.83,73540.85,0.0,0.0,0.0,0.0]
[1780106224332,53.83,73540.97,0.0,0.0,0.0,0.0]
[1780106229372,53.83,73541.05,0.0,0.0,0.0,0.0]
[1780106236422,53.83,73541.46,0.0,0.0,0.0,0.0]
[1780106242464,53.83,73541.41,0.0,0.0,0.0,0.0]
[1780106247499,53.83,73546.47,0.0,0.0,0.0,0.0]
[1780106252535,53.83,73543.59,0.0,0.0,0.0,0.0]
[1780106257571,53.83,73543.82,0.0,0.0,0.0,0.0]
[1780106262901,53.83,73544.09,0.0,0.0,0.0,0.0]
[1780106268646,53.83,73544.98,0.0,0.0,0.0,0.0]
[1780106273709,53.83,73544.96,0.0,0.0,0.0,0.0]
[1780106278737,53.83,73545.8,0.0,0.0,0.0,0.0]
[1780106283772,53.83,73543.8,0.0,0.0,0.0,0.0]
[1780106288808,53.83,73543.88,0.0,0.0,0.0,0.0]
[1780106293843,53.83,73545.54,0.0,0.0,0.0,0.0]
[1780106298879,53.83,73545.79,0.0,0.0,0.0,0.0]
[1780106303912,53.83,73545.63,0.0,0.0,0.0,0.0]
[1780106308949,53.83,73544.45,0.0,0.0,0.0,0.0]
[1780106321035,53.83,73543.87,0.0,0.0,0.0,0.0]
[1780106326069,53.83,73544.65,0.0,0.0,0.0,0.0]
[1780106331108,53.83,73544.42,0.0,0.0,0.0,0.0]
[1780106337146,53.83,73545.2,0.0,0.0,0.0,0.0]
[1780106342181,53.83,73551.78,0.0,0.0,0.0,0.0]
[1780106347216,53.83,73554.15,0.0,0.0,0.0,0.0]
[1780106352249,53.83,73554.74,0.0,0.0,0.0,0.0]
[1780106357286,53.83,73555.11,0.0,0.0,0.0,0.0]
[1780106362320,53.83,73555.63,0.0,0.0,0.0,0.0]
[1780106367357,53.83,73556.53,0.0,0.0,0.0,0.0]
[1780106373684,53.83,73556.54,0.0,0.0,0.0,0.0]
[1780106382461,53.83,73557.16,0.0,0.0,0.0,0.0]
[1780106388503,53.83,73557.06,0.0,0.0,0.0,0.0]
[1780106393538,53.83,73556.32,0.0,0.0,0.0,0.0]
[1780106398578,53.83,73553.8,0.0,0.0,0.0,0.0]
[1780106403607,53.83,73553.57,0.0,0.0,0.0,0.0]
[1780106408645,53.83,73562.4,0.0,0.0,0.0,0.0]
[1780106413692,53.83,73565.1,0.0,0.0,0.0,0.0]
[1780106418715,53.83,73571.27,0.0,0.0,0.0,0.0]
[1780106423751,53.83,73568.74,0.0,0.0,0.0,0.0]
[1780106428787,53.83,73563.06,0.0,0.0,0.0,0.0]
[1780106434114,53.83,73570.45,0.0,0.0,0.0,0.0]
[1780106439881,53.83,73573.82,0.0,0.0,0.0,0.0]
[1780106444916,53.83,73573.96,0.0,0.0,0.0,0.0]
[1780106449953,53.83,73574.61,0.0,0.0,0.0,0.0]
[1780106454988,53.83,73578.32,0.0,0.0,0.0,0.0]
[1780106460048,53.83,73577.76,0.0,0.0,0.0,0.0]
[1780106465065,53.83,73577.8,0.0,0.0,0.0,0.0]
[1780106470099,53.83,73584.84,0.0,0.0,0.0,0.0]
[1780106475135,53.83,73589.23,0.0,0.0,0.0,0.0]
[1780106480168,53.83,73577.48,0.0,0.0,0.0,0.0]
[1780106483188,53.83,73578.19,0.0,0.0,0.0,0.0]
[1780106485204,53.83,73577.74,0.0,0.0,0.0,0.0]
[1780106490239,53.83,73579.39,0.0,0.0,0.0,0.0]
[1780106495272,53.83,73581.16,0.0,0.0,0.0,0.0]
[1780106500310,53.83,73577.66,0.0,0.0,0.0,0.0]
[1780106505347,53.83,73579.11,0.0,0.0,0.0,0.0]
[1780106510380,53.83,73581.1,0.0,0.0,0.0,0.0]
[1780106515416,53.83,73580.93,0.0,0.0,0.0,0.0]
[1780106520453,53.83,73579.39,0.0,0.0,0.0,0.0]
[1780106525488,53.83,73587.63,0.0,0.0,0.0,0.0]
[1780106530524,53.83,73589.32,0.0,0.0,0.0,0.0]
[1780106536564,53.83,73591.03,0.0,0.0,0.0,0.0]
[1780106541601,53.83,73597.99,0.0,0.0,0.0,0.0]
[1780106546634,53.83,73597.48,0.0,0.0,0.0,0.0]
[1780106551672,53.83,73596.23,0.0,0.0,0.0,0.0]
[1780106556705,53.83,73597.12,0.0,0.0,0.0,0.0]
[1780106562747,53.83,73597.55,0.0,0.0,0.0,0.0]
[1780106567784,53.83,73597.34,0.0,0.0,0.0,0.0]
[1780106572819,53.83,73595.01,0.0,0.0,0.0,0.0]
[1780106577852,53.83,73595.57,0.0,0.0,0.0,0.0]
[1780106582888,53.83,73600.95,0.0,0.0,0.0,0.0]
[1780106587923,53.83,73605.11,0.0,0.0,0.0,0.0]
[1780106592958,53.83,73606.35,0.0,0.0,0.0,0.0]
[1780106597996,53.83,73605.56,0.0,0.0,0.0,0.0]
[1780106605315,53.83,73605.6,0.0,0.0,0.0,0.0]
[1780106611085,53.83,73606.21,0.0,0.0,0.0,0.0]
[1780106616120,53.83,73605.52,0.0,0.0,0.0,0.0]
[1780106621156,53.83,73604.77,0.0,0.0,0.0,0.0]
[1780106627198,53.83,73598.7,0.0,0.0,0.0,0.0]
[1780106632233,53.83,73595.76,0.0,0.0,0.0,0.0]
[1780106638275,53.83,73592.79,0.0,0.0,0.0,0.0]
[1780106643310,53.83,73594.71,0.0,0.0,0.0,0.0]
[1780106648351,53.83,73594.81,0.0,0.0,0.0,0.0]
[1780106653381,53.83,73593.25,0.0,0.0,0.0,0.0]
[1780106658421,53.83,73592.3,0.0,0.0,0.0,0.0]
[1780106664459,53.83,73592.27,0.0,0.0,0.0,0.0]
[1780106669495,53.83,73592.1,0.0,0.0,0.0,0.0]
[1780106674530,53.83,73591.4,0.0,0.0,0.0,0.0]
[1780106679564,53.83,73592.61,0.0,0.0,0.0,0.0]
[1780106684600,53.83,73592.41,0.0,0.0,0.0,0.0]
[1780106689635,53.83,73590.99,0.0,0.0,0.0,0.0]
[1780106694667,53.83,73590.99,0.0,0.0,0.0,0.0]
[1780106701719,53.83,73591.11,0.0,0.0,0.0,0.0]
[1780106706754,53.83,73591.02,0.0,0.0,0.0,0.0]
[1780106711788,53.83,73585.68,0.0,0.0,0.0,0.0]
[1780106717830,53.83,73584.66,0.0,0.0,0.0,0.0]
[1780106722866,53.83,73585.11,0.0,0.0,0.0,0.0]
[1780106729914,53.83,73584.57,0.0,0.0,0.0,0.0]
[1780106734949,53.83,73584.62,0.0,0.0,0.0,0.0]
[1780106743006,53.83,73585.1,0.0,0.0,0.0,0.0]
[1780106748042,53.83,73586.52,0.0,0.0,0.0,0.0]
[1780106753078,53.83,73585.93,0.0,0.0,0.0,0.0]
[1780106758112,53.83,73586.42,0.0,0.0,0.0,0.0]
[1780106763149,53.83,73587.42,0.0,0.0,0.0,0.0]
[1780106769189,53.83,73587.01,0.0,0.0,0.0,0.0]
[1780106774224,53.83,73587.12,0.0,0.0,0.0,0.0]
[1780106780265,53.83,73586.83,0.0,0.0,0.0,0.0]
[1780106786581,53.83,73587.3,0.0,0.0,0.0,0.0]
[1780106792353,53.83,73588.49,0.0,0.0,0.0,0.0]
[1780106797387,53.83,73582.54,0.0,0.0,0.0,0.0]
[1780106802423,53.83,73574.43,0.0,0.0,0.0,0.0]
[1780106807457,53.83,73574.16,0.0,0.0,0.0,0.0]
[1780106812492,53.83,73574.02,0.0,0.0,0.0,0.0]
[1780106817527,53.83,73574.4,0.0,0.0,0.0,0.0]
[1780106822563,53.83,73587.2,0.0,0.0,0.0,0.0]
[1780106827598,53.83,73585.78,0.0,0.0,0.0,0.0]
[1780106832632,53.83,73587.43,0.0,0.0,0.0,0.0]
[1780106837667,53.83,73589.84,0.0,0.0,0.0,0.0]
[1780106843709,53.83,73589.85,0.0,0.0,0.0,0.0]
[1780106848744,53.83,73589.61,0.0,0.0,0.0,0.0]
[1780106853779,53.83,73586.93,0.0,0.0,0.0,0.0]
[1780106858813,53.83,73586.07,0.0,0.0,0.0,0.0]
[1780106863849,53.83,73585.25,0.0,0.0,0.0,0.0]
[1780106868887,53.83,73585.64,0.0,0.0,0.0,0.0]
[1780106873922,53.83,73584.39,0.0,0.0,0.0,0.0]
[1780106878957,53.83,73578.67,0.0,0.0,0.0,0.0]
[1780106883991,53.83,73575.08,0.0,0.0,0.0,0.0]
[1780106889027,53.83,73573.16,0.0,0.0,0.0,0.0]
[1780106895069,53.83,73574.79,0.0,0.0,0.0,0.0]
[1780106901113,53.83,73573.91,0.0,0.0,0.0,0.0]
[1780106906146,53.83,73573.0,0.0,0.0,0.0,0.0]
[1780106911182,53.83,73573.56,0.0,0.0,0.0,0.0]
[1780106916217,53.83,73571.37,0.0,0.0,0.0,0.0]
[1780106921251,53.83,73572.01,0.0,0.0,0.0,0.0]
[1780106926289,53.83,73572.67,0.0,0.0,0.0,0.0]
[1780106931325,53.83,73572.36,0.0,0.0,0.0,0.0]
[1780106936361,53.83,73573.28,0.0,0.0,0.0,0.0]
[1780106941393,53.83,73573.64,0.0,0.0,0.0,0.0]
[1780106946429,53.83,73573.82,0.0,0.0,0.0,0.0]
[1780106951463,53.83,73573.89,0.0,0.0,0.0,0.0]
[1780106956500,53.83,73577.2,0.0,0.0,0.0,0.0]
[1780106961534,53.83,73577.8,0.0,0.0,0.0,0.0]
[1780106966569,53.83,73578.44,0.0,0.0,0.0,0.0]
[1780106971605,53.83,73578.51,0.0,0.0,0.0,0.0]
[1780106976641,53.83,73581.79,0.0,0.0,0.0,0.0]
[1780106981674,53.83,73582.06,0.0,0.0,0.0,0.0]
[1780106987996,53.83,73581.09,0.0,0.0,0.0,0.0]
[1780106993758,53.83,73580.6,0.0,0.0,0.0,0.0]
[1780106998796,53.83,73580.61,0.0,0.0,0.0,0.0]
[1780107006851,53.83,73580.49,0.0,0.0,0.0,0.0]
[1780107011884,53.83,73579.93,0.0,0.0,0.0,0.0]
[1780107016920,53.83,73579.73,0.0,0.0,0.0,0.0]
[1780107021957,53.83,73580.32,0.0,0.0,0.0,0.0]
[1780107028280,53.83,73579.51,0.0,0.0,0.0,0.0]
[1780107034041,53.83,73579.43,0.0,0.0,0.0,0.0]
[1780107040086,53.83,73579.29,0.0,0.0,0.0,0.0]
[1780107045117,53.83,73579.67,0.0,0.0,0.0,0.0]
[1780107050153,53.83,73579.74,0.0,0.0,0.0,0.0]
[1780107055188,53.83,73579.73,0.0,0.0,0.0,0.0]
[1780107062236,53.83,73580.42,0.0,0.0,0.0,0.0]
[1780107067275,53.83,73583.67,0.0,0.0,0.0,0.0]
[1780107072307,53.83,73586.14,0.0,0.0,0.0,0.0]
[1780107077343,53.83,73586.13,0.0,0.0,0.0,0.0]
[1780107084391,53.83,73586.31,0.0,0.0,0.0,0.0]
[1780107090436,53.83,73586.95,0.0,0.0,0.0,0.0]
[1780107095467,53.83,73590.56,0.0,0.0,0.0,0.0]
[1780107100507,53.83,73592.1,0.0,0.0,0.0,0.0]
[1780107105538,53.83,73589.06,0.0,0.0,0.0,0.0]
[1780107110574,53.83,73582.61,0.0,0.0,0.0,0.0]
[1780107115609,53.83,73583.97,0.0,0.0,0.0,0.0]
[1780107120644,53.83,73589.71,0.0,0.0,0.0,0.0]
[1780107125680,53.83,73587.63,0.0,0.0,0.0,0.0]
[1780107130714,53.83,73587.02,0.0,0.0,0.0,0.0]
[1780107135750,53.83,73588.17,0.0,0.0,0.0,0.0]
[1780107140784,53.83,73588.6,0.0,0.0,0.0,0.0]
[1780107145820,53.83,73588.02,0.0,0.0,0.0,0.0]
[1780107150854,53.83,73587.68,0.0,0.0,0.0,0.0]
[1780107152869,53.83,73571.28,0.0,0.0,0.0,0.0]
[1780107157904,53.83,73567.51,0.0,0.0,0.0,0.0]
[1780107162938,53.83,73566.64,0.0,0.0,0.0,0.0]
[1780107167973,53.83,73565.96,0.0,0.0,0.0,0.0]
[1780107173008,53.83,73562.46,0.0,0.0,0.0,0.0]
[1780107178044,53.83,73561.3,0.0,0.0,0.0,0.0]
[1780107183080,53.83,73560.95,0.0,0.0,0.0,0.0]
[1780107188117,53.83,73562.46,0.0,0.0,0.0,0.0]
[1780107194156,53.83,73560.91,0.0,0.0,0.0,0.0]
[1780107199487,53.83,73560.85,0.0,0.0,0.0,0.0]
[1780107205233,53.83,73561.25,0.0,0.0,0.0,0.0]
[1780107210266,53.83,73571.51,0.0,0.0,0.0,0.0]
[1780107215303,53.83,73572.04,0.0,0.0,0.0,0.0]
[1780107220337,53.83,73575.46,0.0,0.0,0.0,0.0]
[1780107225375,53.83,73577.8,0.0,0.0,0.0,0.0]
[1780107230408,53.83,73581.16,0.0,0.0,0.0,0.0]
[1780107235443,53.83,73577.45,0.0,0.0,0.0,0.0]
[1780107240480,53.83,73577.46,0.0,0.0,0.0,0.0]
[1780107246523,53.83,73577.68,0.0,0.0,0.0,0.0]
[1780107251560,53.83,73579.71,0.0,0.0,0.0,0.0]
[1780107257605,53.83,73579.38,0.0,0.0,0.0,0.0]
[1780107262638,53.83,73577.65,0.0,0.0,0.0,0.0]
[1780107267671,53.83,73576.63,0.0,0.0,0.0,0.0]
[1780107273713,53.83,73575.76,0.0,0.0,0.0,0.0]
[1780107278749,53.83,73572.37,0.0,0.0,0.0,0.0]
[1780107285798,53.83,73571.31,0.0,0.0,0.0,0.0]
[1780107292847,53.83,73571.72,0.0,0.0,0.0,0.0]
[1780107300192,53.83,73571.88,0.0,0.0,0.0,0.0]
[1780107305939,53.83,73571.38,0.0,0.0,0.0,0.0]
[1780107310974,53.83,73571.61,0.0,0.0,0.0,0.0]
[1780107318024,53.83,73571.84,0.0,0.0,0.0,0.0]
[1780107325072,53.83,73571.37,0.0,0.0,0.0,0.0]
[1780107330402,53.83,73575.85,0.0,0.0,0.0,0.0]
[1780107336152,53.83,73581.57,0.0,0.0,0.0,0.0]
[1780107341185,53.83,73582.02,0.0,0.0,0.0,0.0]
[1780107346220,53.83,73584.22,0.0,0.0,0.0,0.0]
[1780107351255,53.83,73584.56,0.0,0.0,0.0,0.0]
[1780107356289,53.83,73585.69,0.0,0.0,0.0,0.0]
[1780107369381,53.83,73584.99,0.0,0.0,0.0,0.0]
[1780107377438,53.83,73589.58,0.0,0.0,0.0,0.0]
[1780107382477,53.83,73590.14,0.0,0.0,0.0,0.0]
[1780107387511,53.83,73594.61,0.0,0.0,0.0,0.0]
[1780107395568,53.83,73595.88,0.0,0.0,0.0,0.0]
[1780107400605,53.83,73595.08,0.0,0.0,0.0,0.0]
[1780107405638,53.83,73595.36,0.0,0.0,0.0,0.0]
[1780107411680,53.83,73593.98,0.0,0.0,0.0,0.0]
[1780107416716,53.83,73593.94,0.0,0.0,0.0,0.0]
[1780107424772,53.83,73594.0,0.0,0.0,0.0,0.0]
[1780107429807,53.83,73593.79,0.0,0.0,0.0,0.0]
[1780107436856,53.83,73595.84,0.0,0.0,0.0,0.0]
[1780107441892,53.83,73595.56,0.0,0.0,0.0,0.0]
[1780107446927,53.83,73594.7,0.0,0.0,0.0,0.0]
[1780107451245,53.83,73571.26,0.0,0.0,0.0,0.0]
[1780107457001,53.83,73570.77,0.0,0.0,0.0,0.0]
[1780107462044,53.83,73567.86,0.0,0.0,0.0,0.0]
[1780107468089,53.83,73567.34,0.0,0.0,0.0,0.0]
[1780107473126,53.83,73564.36,0.0,0.0,0.0,0.0]
[1780107478157,53.83,73561.39,0.0,0.0,0.0,0.0]
[1780107483193,53.83,73560.53,0.0,0.0,0.0,0.0]
[1780107488231,53.83,73559.67,0.0,0.0,0.0,0.0]
[1780107493266,53.83,73561.47,0.0,0.0,0.0,0.0]
[1780107498301,53.83,73562.68,0.0,0.0,0.0,0.0]
[1780107503336,53.83,73564.03,0.0,0.0,0.0,0.0]
[1780107508373,53.83,73567.72,0.0,0.0,0.0,0.0]
[1780107513407,53.83,73568.72,0.0,0.0,0.0,0.0]
[1780107518443,53.83,73568.49,0.0,0.0,0.0,0.0]
[1780107523478,53.83,73568.33,0.0,0.0,0.0,0.0]
[1780107528512,53.83,73567.73,0.0,0.0,0.0,0.0]
[1780107533547,53.83,73567.66,0.0,0.0,0.0,0.0]
[1780107538582,53.83,73570.32,0.0,0.0,0.0,0.0]
[1780107543643,53.83,73575.18,0.0,0.0,0.0,0.0]
[1780107549663,53.83,73584.27,0.0,0.0,0.0,0.0]
[1780107554698,53.83,73580.85,0.0,0.0,0.0,0.0]
[1780107559734,53.83,73579.5,0.0,0.0,0.0,0.0]
[1780107564771,53.83,73577.58,0.0,0.0,0.0,0.0]
[1780107569804,53.83,73579.88,0.0,0.0,0.0,0.0]
[1780107577861,53.83,73579.85,0.0,0.0,0.0,0.0]
[1780107582896,53.83,73580.66,0.0,0.0,0.0,0.0]
[1780107587931,53.83,73577.53,0.0,0.0,0.0,0.0]
[1780107592973,53.83,73570.76,0.0,0.0,0.0,0.0]
[1780107599011,53.83,73567.18,0.0,0.0,0.0,0.0]
[1780107604048,53.83,73563.66,0.0,0.0,0.0,0.0]
[1780107609085,53.83,73561.9,0.0,0.0,0.0,0.0]
[1780107615126,53.83,73562.3,0.0,0.0,0.0,0.0]
[1780107622464,53.83,73560.74,0.0,0.0,0.0,0.0]
[1780107628223,53.83,73558.82,0.0,0.0,0.0,0.0]
[1780107633258,53.83,73556.84,0.0,0.0,0.0,0.0]
[1780107640308,53.83,73553.67,0.0,0.0,0.0,0.0]
[1780107645348,53.83,73550.64,0.0,0.0,0.0,0.0]
[1780107650384,53.83,73549.71,0.0,0.0,0.0,0.0]
[1780107655417,53.83,73550.12,0.0,0.0,0.0,0.0]
[1780107660453,53.83,73550.49,0.0,0.0,0.0,0.0]
[1780107668523,53.83,73550.87,0.0,0.0,0.0,0.0]
[1780107673546,53.83,73551.43,0.0,0.0,0.0,0.0]
[1780107678583,53.83,73551.5,0.0,0.0,0.0,0.0]
[1780107683617,53.83,73541.5,0.0,0.0,0.0,0.0]
[1780107688653,53.83,73541.06,0.0,0.0,0.0,0.0]
[1780107693687,53.83,73539.6,0.0,0.0,0.0,0.0]
[1780107699730,53.83,73539.57,0.0,0.0,0.0,0.0]
[1780107704768,53.83,73537.96,0.0,0.0,0.0,0.0]
[1780107709802,53.83,73535.89,0.0,0.0,0.0,0.0]
[1780107714838,53.83,73549.59,0.0,0.0,0.0,0.0]
[1780107719876,53.83,73550.74,0.0,0.0,0.0,0.0]
[1780107725917,53.83,73551.41,0.0,0.0,0.0,0.0]
[1780107729945,53.83,73552.01,0.0,0.0,0.0,0.0]
[1780107732966,53.83,73551.57,0.0,0.0,0.0,0.0]
[1780107739009,53.83,73552.03,0.0,0.0,0.0,0.0]
[1780107744047,53.83,73552.59,0.0,0.0,0.0,0.0]
[1780107749083,53.83,73552.5,0.0,0.0,0.0,0.0]
[1780107754119,53.83,73552.75,0.0,0.0,0.0,0.0]
[1780107759153,53.83,73549.44,0.0,0.0,0.0,0.0]
[1780107764189,53.83,73537.19,0.0,0.0,0.0,0.0]
[1780107769222,53.83,73540.06,0.0,0.0,0.0,0.0]
[1780107774259,53.83,73539.36,0.0,0.0,0.0,0.0]
[1780107779298,53.83,73538.14,0.0,0.0,0.0,0.0]
[1780107784335,53.83,73537.38,0.0,0.0,0.0,0.0]
[1780107789369,53.83,73535.24,0.0,0.0,0.0,0.0]
[1780107794405,53.83,73532.04,0.0,0.0,0.0,0.0]
[1780107799440,53.83,73526.39,0.0,0.0,0.0,0.0]
[1780107804475,53.83,73526.03,0.0,0.0,0.0,0.0]
[1780107809511,53.83,73525.6,0.0,0.0,0.0,0.0]
[1780107815553,53.83,73525.36,0.0,0.0,0.0,0.0]
[1780107820586,53.83,73519.51,0.0,0.0,0.0,0.0]
[1780107825624,53.83,73519.1,0.0,0.0,0.0,0.0]
[1780107830660,53.83,73516.54,0.0,0.0,0.0,0.0]
[1780107836701,53.83,73518.51,0.0,0.0,0.0,0.0]
[1780107841748,53.83,73518.85,0.0,0.0,0.0,0.0]
[1780107846775,53.83,73521.22,0.0,0.0,0.0,0.0]
[1780107851810,53.83,73521.12,0.0,0.0,0.0,0.0]
[1780107856842,53.83,73520.75,0.0,0.0,0.0,0.0]
[1780107861876,53.83,73518.93,0.0,0.0,0.0,0.0]
[1780107866912,53.83,73519.92,0.0,0.0,0.0,0.0]
[1780107872955,53.83,73519.87,0.0,0.0,0.0,0.0]
[1780107878008,53.83,73516.45,0.0,0.0,0.0,0.0]
[1780107884318,53.83,73514.44,0.0,0.0,0.0,0.0]
[1780107890094,53.83,73514.85,0.0,0.0,0.0,0.0]
[1780107895128,53.83,73514.21,0.0,0.0,0.0,0.0]
[1780107900164,53.83,73515.82,0.0,0.0,0.0,0.0]
[1780107905199,53.83,73514.68,0.0,0.0,0.0,0.0]
[1780107910235,53.83,73513.49,0.0,0.0,0.0,0.0]
[1780107915269,53.83,73512.22,0.0,0.0,0.0,0.0]
[1780107920304,53.83,73509.45,0.0,0.0,0.0,0.0]
[1780107925342,53.83,73509.09,0.0,0.0,0.0,0.0]
[1780107934669,53.83,73508.79,0.0,0.0,0.0,0.0]
[1780107940445,53.83,73508.99,0.0,0.0,0.0,0.0]
[1780107945479,53.83,73509.67,0.0,0.0,0.0,0.0]
[1780107951522,53.83,73510.04,0.0,0.0,0.0,0.0]
[1780107956557,53.83,73510.02,0.0,0.0,0.0,0.0]
[1780107961593,53.83,73511.84,0.0,0.0,0.0,0.0]
[1780107966628,53.83,73513.57,0.0,0.0,0.0,0.0]
[1780107971662,53.83,73517.3,0.0,0.0,0.0,0.0]
[1780107978712,53.83,73518.2,0.0,0.0,0.0,0.0]
[1780107985021,53.83,73517.82,0.0,0.0,0.0,0.0]
[1780107990797,53.83,73516.16,0.0,0.0,0.0,0.0]
[1780107995829,53.83,73515.98,0.0,0.0,0.0,0.0]
[1780108000865,53.83,73515.42,0.0,0.0,0.0,0.0]
[1780108005900,53.83,73514.57,0.0,0.0,0.0,0.0]
[1780108010935,53.83,73516.11,0.0,0.0,0.0,0.0]
[1780108015970,53.83,73516.51,0.0,0.0,0.0,0.0]
[1780108021009,53.83,73516.78,0.0,0.0,0.0,0.0]
[1780108026043,53.83,73510.65,0.0,0.0,0.0,0.0]
[1780108033092,53.83,73510.12,0.0,0.0,0.0,0.0]
[1780108038129,53.83,73510.15,0.0,0.0,0.0,0.0]
[1780108043162,53.83,73514.0,0.0,0.0,0.0,0.0]
[1780108048197,53.83,73513.04,0.0,0.0,0.0,0.0]
[1780108053232,53.83,73515.86,0.0,0.0,0.0,0.0]
[1780108058266,53.83,73516.5,0.0,0.0,0.0,0.0]
[1780108063302,53.83,73519.53,0.0,0.0,0.0,0.0]
[1780108069344,53.83,73519.64,0.0,0.0,0.0,0.0]
[1780108075654,53.83,73519.31,0.0,0.0,0.0,0.0]
[1780108081428,53.83,73518.65,0.0,0.0,0.0,0.0]
[1780108086463,53.83,73519.97,0.0,0.0,0.0,0.0]
[1780108093511,53.83,73520.85,0.0,0.0,0.0,0.0]
[1780108098547,53.83,73522.56,0.0,0.0,0.0,0.0]
[1780108104589,53.83,73530.87,0.0,0.0,0.0,0.0]
[1780108109624,53.83,73530.66,0.0,0.0,0.0,0.0]
[1780108114659,53.83,73530.33,0.0,0.0,0.0,0.0]
[1780108120700,53.83,73531.01,0.0,0.0,0.0,0.0]
[1780108126005,53.83,73531.87,0.0,0.0,0.0,0.0]
[1780108132785,53.83,73532.19,0.0,0.0,0.0,0.0]
[1780108138827,53.83,73529.03,0.0,0.0,0.0,0.0]
[1780108143862,53.83,73529.08,0.0,0.0,0.0,0.0]
[1780108148898,53.83,73528.87,0.0,0.0,0.0,0.0]
[1780108153931,53.83,73529.03,0.0,0.0,0.0,0.0]
[1780108158967,53.83,73529.13,0.0,0.0,0.0,0.0]
[1780108164002,53.83,73529.84,0.0,0.0,0.0,0.0]
[1780108171052,53.83,73529.16,0.0,0.0,0.0,0.0]
[1780108176356,53.83,73529.33,0.0,0.0,0.0,0.0]
[1780108182129,53.83,73529.39,0.0,0.0,0.0,0.0]
[1780108189177,53.83,73530.67,0.0,0.0,0.0,0.0]
[1780108194212,53.83,73531.99,0.0,0.0,0.0,0.0]
[1780108199248,53.83,73531.51,0.0,0.0,0.0,0.0]
[1780108204283,53.83,73531.36,0.0,0.0,0.0,0.0]
[1780108210324,53.83,73531.07,0.0,0.0,0.0,0.0]
[1780108215359,53.83,73530.88,0.0,0.0,0.0,0.0]
[1780108220394,53.83,73530.95,0.0,0.0,0.0,0.0]
[1780108226442,53.83,73530.98,0.0,0.0,0.0,0.0]
[1780108231471,53.83,73545.85,0.0,0.0,0.0,0.0]
[1780108236506,53.83,73549.07,0.0,0.0,0.0,0.0]
[1780108241543,53.83,73557.36,0.0,0.0,0.0,0.0]
[1780108246576,53.83,73563.82,0.0,0.0,0.0,0.0]
[1780108251613,53.83,73570.03,0.0,0.0,0.0,0.0]
[1780108256648,53.83,73565.91,0.0,0.0,0.0,0.0]
[1780108266990,53.83,73562.69,0.0,0.0,0.0,0.0]
[1780108273766,53.83,73561.77,0.0,0.0,0.0,0.0]
[1780108278800,53.83,73563.42,0.0,0.0,0.0,0.0]
[1780108283835,53.83,73562.92,0.0,0.0,0.0,0.0]
[1780108288871,53.83,73562.4,0.0,0.0,0.0,0.0]
[1780108297200,53.83,73562.13,0.0,0.0,0.0,0.0]
[1780108302970,53.83,73561.31,0.0,0.0,0.0,0.0]
[1780108310020,53.83,73560.89,0.0,0.0,0.0,0.0]
[1780108315053,53.83,73560.91,0.0,0.0,0.0,0.0]
[1780108320090,53.83,73562.61,0.0,0.0,0.0,0.0]
[1780108325127,53.83,73565.42,0.0,0.0,0.0,0.0]
[1780108330159,53.83,73565.44,0.0,0.0,0.0,0.0]
[1780108335197,53.83,73566.02,0.0,0.0,0.0,0.0]
[1780108340231,53.83,73568.51,0.0,0.0,0.0,0.0]
[1780108345272,53.83,73569.59,0.0,0.0,0.0,0.0]
[1780108351308,53.83,73569.67,0.0,0.0,0.0,0.0]
[1780108356343,53.83,73569.72,0.0,0.0,0.0,0.0]
[1780108361379,53.83,73569.68,0.0,0.0,0.0,0.0]
[1780108366414,53.83,73569.74,0.0,0.0,0.0,0.0]
[1780108371448,53.83,73570.64,0.0,0.0,0.0,0.0]
[1780108377763,53.83,73570.8,0.0,0.0,0.0,0.0]
[1780108383535,53.83,73571.28,0.0,0.0,0.0,0.0]
[1780108388570,53.83,73571.13,0.0,0.0,0.0,0.0]
[1780108393605,53.83,73571.97,0.0,0.0,0.0,0.0]
[1780108398640,53.83,73571.71,0.0,0.0,0.0,0.0]
[1780108403674,53.83,73577.4,0.0,0.0,0.0,0.0]
[1780108408712,53.83,73581.13,0.0,0.0,0.0,0.0]
[1780108413747,53.83,73582.61,0.0,0.0,0.0,0.0]
[1780108418783,53.83,73583.73,0.0,0.0,0.0,0.0]
[1780108423821,53.83,73594.91,0.0,0.0,0.0,0.0]
[1780108428852,53.83,73611.27,0.0,0.0,0.0,0.0]
[1780108433887,53.83,73615.75,0.0,0.0,0.0,0.0]
[1780108438925,53.83,73616.58,0.0,0.0,0.0,0.0]
[1780108444965,53.83,73602.9,0.0,0.0,0.0,0.0]
[1780108451008,53.83,73603.65,0.0,0.0,0.0,0.0]
[1780108456043,53.83,73603.17,0.0,0.0,0.0,0.0]
[1780108461077,53.83,73611.03,0.0,0.0,0.0,0.0]
[1780108466113,53.83,73609.92,0.0,0.0,0.0,0.0]
[1780108471147,53.83,73609.38,0.0,0.0,0.0,0.0]
[1780108476185,53.83,73608.48,0.0,0.0,0.0,0.0]
[1780108481217,53.83,73608.3,0.0,0.0,0.0,0.0]
[1780108486255,53.83,73608.3,0.0,0.0,0.0,0.0]
[1780108492294,53.83,73608.03,0.0,0.0,0.0,0.0]
[1780108498337,53.83,73607.95,0.0,0.0,0.0,0.0]
[1780108503371,53.83,73608.26,0.0,0.0,0.0,0.0]
[1780108508681,53.83,73608.18,0.0,0.0,0.0,0.0]
[1780108517468,53.83,73607.69,0.0,0.0,0.0,0.0]
[1780108522504,53.83,73608.02,0.0,0.0,0.0,0.0]
[1780108527538,53.83,73608.15,0.0,0.0,0.0,0.0]
[1780108532577,53.83,73606.05,0.0,0.0,0.0,0.0]
[1780108537610,53.83,73610.46,0.0,0.0,0.0,0.0]
[1780108542645,53.83,73610.88,0.0,0.0,0.0,0.0]
[1780108547680,53.83,73610.86,0.0,0.0,0.0,0.0]
[1780108552716,53.83,73610.68,0.0,0.0,0.0,0.0]
[1780108557753,53.83,73610.75,0.0,0.0,0.0,0.0]
[1780108562805,53.83,73600.23,0.0,0.0,0.0,0.0]
[1780108567826,53.83,73601.32,0.0,0.0,0.0,0.0]
[1780108573869,53.83,73602.3,0.0,0.0,0.0,0.0]
[1780108578905,53.83,73604.58,0.0,0.0,0.0,0.0]
[1780108583940,53.83,73604.59,0.0,0.0,0.0,0.0]
[1780108588979,53.83,73605.75,0.0,0.0,0.0,0.0]
[1780108594015,53.83,73605.29,0.0,0.0,0.0,0.0]
[1780108599045,53.83,73605.67,0.0,0.0,0.0,0.0]
[1780108604079,53.83,73606.08,0.0,0.0,0.0,0.0]
[1780108609390,53.83,73606.45,0.0,0.0,0.0,0.0]
[1780108615157,53.83,73606.52,0.0,0.0,0.0,0.0]
[1780108620192,53.83,73603.48,0.0,0.0,0.0,0.0]
[1780108625227,53.83,73603.21,0.0,0.0,0.0,0.0]
[1780108632276,53.83,73603.18,0.0,0.0,0.0,0.0]
[1780108638317,53.83,73602.78,0.0,0.0,0.0,0.0]
[1780108643354,53.83,73606.5,0.0,0.0,0.0,0.0]
[1780108648388,53.83,73607.72,0.0,0.0,0.0,0.0]
[1780108653423,53.83,73607.66,0.0,0.0,0.0,0.0]
[1780108658459,53.83,73607.92,0.0,0.0,0.0,0.0]
[1780108663510,53.83,73618.09,0.0,0.0,0.0,0.0]
[1780108668544,53.83,73618.05,0.0,0.0,0.0,0.0]
[1780108675595,53.83,73615.91,0.0,0.0,0.0,0.0]
[1780108681635,53.83,73615.05,0.0,0.0,0.0,0.0]
[1780108686670,53.83,73615.21,0.0,0.0,0.0,0.0]
[1780108691705,53.83,73614.79,0.0,0.0,0.0,0.0]
[1780108696741,53.83,73613.9,0.0,0.0,0.0,0.0]
[1780108702782,53.83,73613.95,0.0,0.0,0.0,0.0]
[1780108707819,53.83,73613.95,0.0,0.0,0.0,0.0]
[1780108712852,53.83,73614.89,0.0,0.0,0.0,0.0]
[1780108717887,53.83,73614.46,0.0,0.0,0.0,0.0]
[1780108722922,53.83,73611.5,0.0,0.0,0.0,0.0]
[1780108730976,53.83,73614.11,0.0,0.0,0.0,0.0]
[1780108736015,53.83,73615.85,0.0,0.0,0.0,0.0]
[1780108741052,53.83,73617.52,0.0,0.0,0.0,0.0]
[1780108746086,53.83,73621.33,0.0,0.0,0.0,0.0]
[1780108751123,53.83,73620.86,0.0,0.0,0.0,0.0]
[1780108756158,53.83,73626.41,0.0,0.0,0.0,0.0]
[1780108761193,53.83,73626.01,0.0,0.0,0.0,0.0]
[1780108766227,53.83,73624.0,0.0,0.0,0.0,0.0]
[1780108771261,53.83,73625.99,0.0,0.0,0.0,0.0]
[1780108776297,53.83,73624.56,0.0,0.0,0.0,0.0]
[1780108782339,53.83,73623.55,0.0,0.0,0.0,0.0]
[1780108787374,53.83,73621.43,0.0,0.0,0.0,0.0]
[1780108792409,53.83,73620.32,0.0,0.0,0.0,0.0]
[1780108797445,53.83,73608.4,0.0,0.0,0.0,0.0]
[1780108802479,53.83,73601.39,0.0,0.0,0.0,0.0]
[1780108807514,53.83,73600.43,0.0,0.0,0.0,0.0]
[1780108812549,53.83,73599.13,0.0,0.0,0.0,0.0]
[1780108817584,53.83,73599.74,0.0,0.0,0.0,0.0]
[1780108822618,53.83,73604.39,0.0,0.0,0.0,0.0]
[1780108828662,53.83,73605.62,0.0,0.0,0.0,0.0]
[1780108833696,53.83,73606.96,0.0,0.0,0.0,0.0]
[1780108839738,53.83,73607.26,0.0,0.0,0.0,0.0]
[1780108844773,53.83,73607.91,0.0,0.0,0.0,0.0]
[1780108849808,53.83,73607.35,0.0,0.0,0.0,0.0]
[1780108854843,53.83,73598.36,0.0,0.0,0.0,0.0]
[1780108859879,53.83,73597.73,0.0,0.0,0.0,0.0]
[1780108864919,53.83,73591.07,0.0,0.0,0.0,0.0]
[1780108869955,53.83,73592.04,0.0,0.0,0.0,0.0]
[1780108875996,53.83,73592.13,0.0,0.0,0.0,0.0]
[1780108881297,53.83,73589.63,0.0,0.0,0.0,0.0]
[1780108887077,53.83,73589.95,0.0,0.0,0.0,0.0]
[1780108892111,53.83,73587.75,0.0,0.0,0.0,0.0]
[1780108898154,53.83,73587.71,0.0,0.0,0.0,0.0]
[1780108904195,53.83,73590.56,0.0,0.0,0.0,0.0]
[1780108909231,53.83,73591.95,0.0,0.0,0.0,0.0]
[1780108914269,53.83,73591.58,0.0,0.0,0.0,0.0]
[1780108919301,53.83,73599.62,0.0,0.0,0.0,0.0]
[1780108924338,53.83,73610.99,0.0,0.0,0.0,0.0]
[1780108929373,53.83,73616.07,0.0,0.0,0.0,0.0]
[1780108934406,53.83,73622.96,0.0,0.0,0.0,0.0]
[1780108941458,53.83,73625.32,0.0,0.0,0.0,0.0]
[1780108947498,53.83,73625.71,0.0,0.0,0.0,0.0]
[1780108953542,53.83,73625.79,0.0,0.0,0.0,0.0]
[1780108958577,53.83,73626.62,0.0,0.0,0.0,0.0]
[1780108963614,53.83,73626.99,0.0,0.0,0.0,0.0]
[1780108968649,53.83,73626.3,0.0,0.0,0.0,0.0]
[1780108973683,53.83,73626.21,0.0,0.0,0.0,0.0]
[1780108978719,53.83,73625.78,0.0,0.0,0.0,0.0]
[1780108983754,53.83,73626.8,0.0,0.0,0.0,0.0]
[1780108988789,53.83,73627.42,0.0,0.0,0.0,0.0]
[1780108993824,53.83,73626.84,0.0,0.0,0.0,0.0]
[1780108998863,53.83,73626.76,0.0,0.0,0.0,0.0]
[1780109003895,53.83,73626.22,0.0,0.0,0.0,0.0]
[1780109009936,53.83,73628.2,0.0,0.0,0.0,0.0]
[1780109014973,53.83,73632.49,0.0,0.0,0.0,0.0]
[1780109020014,53.83,73630.55,0.0,0.0,0.0,0.0]
[1780109025052,53.83,73627.4,0.0,0.0,0.0,0.0]
[1780109032376,53.83,73626.89,0.0,0.0,0.0,0.0]
[1780109039148,53.83,73628.82,0.0,0.0,0.0,0.0]
[1780109044184,53.83,73628.61,0.0,0.0,0.0,0.0]
[1780109049224,53.83,73628.53,0.0,0.0,0.0,0.0]
[1780109054253,53.83,73626.94,0.0,0.0,0.0,0.0]
[1780109061302,53.83,73627.38,0.0,0.0,0.0,0.0]
[1780109066337,53.83,73627.06,0.0,0.0,0.0,0.0]
[1780109073386,53.83,73627.02,0.0,0.0,0.0,0.0]
[1780109078423,53.83,73626.93,0.0,0.0,0.0,0.0]
[1780109083456,53.83,73627.31,0.0,0.0,0.0,0.0]
[1780109088492,53.83,73625.65,0.0,0.0,0.0,0.0]
[1780109093527,53.83,73612.7,0.0,0.0,0.0,0.0]
[1780109098571,53.83,73611.69,0.0,0.0,0.0,0.0]
[1780109104606,53.83,73614.06,0.0,0.0,0.0,0.0]
[1780109109642,53.83,73618.0,0.0,0.0,0.0,0.0]
[1780109114678,53.83,73619.35,0.0,0.0,0.0,0.0]
[1780109119715,53.83,73619.0,0.0,0.0,0.0,0.0]
[1780109124747,53.83,73614.08,0.0,0.0,0.0,0.0]
[1780109129781,53.83,73612.92,0.0,0.0,0.0,0.0]
[1780109134817,53.83,73611.88,0.0,0.0,0.0,0.0]
[1780109140860,53.83,73611.44,0.0,0.0,0.0,0.0]
[1780109145893,53.83,73611.99,0.0,0.0,0.0,0.0]
[1780109150929,53.83,73611.3,0.0,0.0,0.0,0.0]
[1780109155964,53.83,73610.28,0.0,0.0,0.0,0.0]
[1780109163306,53.83,73607.35,0.0,0.0,0.0,0.0]
[1780109169055,53.83,73606.76,0.0,0.0,0.0,0.0]
[1780109174090,53.83,73606.08,0.0,0.0,0.0,0.0]
[1780109179125,53.83,73610.24,0.0,0.0,0.0,0.0]
[1780109193516,53.83,73610.37,0.0,0.0,0.0,0.0]
[1780109199267,53.83,73604.81,0.0,0.0,0.0,0.0]
[1780109204300,53.83,73607.15,0.0,0.0,0.0,0.0]
[1780109209335,53.83,73607.71,0.0,0.0,0.0,0.0]
[1780109214371,53.83,73606.82,0.0,0.0,0.0,0.0]
[1780109221420,53.83,73606.63,0.0,0.0,0.0,0.0]
[1780109227461,53.83,73606.08,0.0,0.0,0.0,0.0]
[1780109234510,53.83,73605.77,0.0,0.0,0.0,0.0]
[1780109239547,53.83,73609.13,0.0,0.0,0.0,0.0]
[1780109244583,53.83,73608.55,0.0,0.0,0.0,0.0]
[1780109250623,53.83,73607.84,0.0,0.0,0.0,0.0]
[1780109257672,53.83,73608.76,0.0,0.0,0.0,0.0]
[1780109263719,53.83,73608.54,0.0,0.0,0.0,0.0]
[1780109268750,53.83,73613.2,0.0,0.0,0.0,0.0]
[1780109273784,53.83,73615.09,0.0,0.0,0.0,0.0]
[1780109278824,53.83,73618.59,0.0,0.0,0.0,0.0]
[1780109284162,53.83,73622.55,0.0,0.0,0.0,0.0]
[1780109289897,53.83,73624.75,0.0,0.0,0.0,0.0]
[1780109295939,53.83,73625.36,0.0,0.0,0.0,0.0]
[1780109300973,53.83,73620.17,0.0,0.0,0.0,0.0]
[1780109306009,53.83,73620.96,0.0,0.0,0.0,0.0]
[1780109313062,53.83,73621.23,0.0,0.0,0.0,0.0]
[1780109318096,53.83,73622.81,0.0,0.0,0.0,0.0]
[1780109323131,53.83,73625.16,0.0,0.0,0.0,0.0]
[1780109328165,53.83,73627.92,0.0,0.0,0.0,0.0]
[1780109333202,53.83,73628.74,0.0,0.0,0.0,0.0]
[1780109338237,53.83,73627.05,0.0,0.0,0.0,0.0]
[1780109343272,53.83,73625.74,0.0,0.0,0.0,0.0]
[1780109348307,53.83,73624.44,0.0,0.0,0.0,0.0]
[1780109353342,53.83,73624.32,0.0,0.0,0.0,0.0]
[1780109361398,53.83,73624.34,0.0,0.0,0.0,0.0]
[1780109367440,53.83,73624.4,0.0,0.0,0.0,0.0]
[1780109373481,53.83,73624.04,0.0,0.0,0.0,0.0]
[1780109378517,53.83,73623.84,0.0,0.0,0.0,0.0]
[1780109383553,53.83,73623.69,0.0,0.0,0.0,0.0]
[1780109388587,53.83,73616.17,0.0,0.0,0.0,0.0]
[1780109393621,53.83,73611.44,0.0,0.0,0.0,0.0]
[1780109398657,53.83,73602.57,0.0,0.0,0.0,0.0]
[1780109403691,53.83,73595.29,0.0,0.0,0.0,0.0]
[1780109409734,53.83,73597.56,0.0,0.0,0.0,0.0]
[1780109414775,53.83,73612.51,0.0,0.0,0.0,0.0]
[1780109422830,53.83,73614.79,0.0,0.0,0.0,0.0]
[1780109427869,53.83,73610.51,0.0,0.0,0.0,0.0]
[1780109432896,53.83,73610.9,0.0,0.0,0.0,0.0]
[1780109437931,53.83,73610.04,0.0,0.0,0.0,0.0]
[1780109442967,53.83,73610.51,0.0,0.0,0.0,0.0]
[1780109448005,53.83,73612.92,0.0,0.0,0.0,0.0]
[1780109453039,53.83,73614.45,0.0,0.0,0.0,0.0]
[1780109458079,53.83,73623.66,0.0,0.0,0.0,0.0]
[1780109464119,53.83,73625.31,0.0,0.0,0.0,0.0]
[1780109470160,53.83,73624.85,0.0,0.0,0.0,0.0]
[1780109475505,53.83,73625.61,0.0,0.0,0.0,0.0]
[1780109481239,53.83,73625.38,0.0,0.0,0.0,0.0]
[1780109486273,53.83,73625.46,0.0,0.0,0.0,0.0]
[1780109492315,53.83,73626.81,0.0,0.0,0.0,0.0]
[1780109497349,53.83,73630.64,0.0,0.0,0.0,0.0]
[1780109505715,53.83,73633.83,0.0,0.0,0.0,0.0]
[1780109511447,53.83,73633.53,0.0,0.0,0.0,0.0]
[1780109518497,53.83,73632.88,0.0,0.0,0.0,0.0]
[1780109523532,53.83,73632.46,0.0,0.0,0.0,0.0]
[1780109528567,53.83,73632.68,0.0,0.0,0.0,0.0]
[1780109533602,53.83,73632.32,0.0,0.0,0.0,0.0]
[1780109538640,53.83,73632.08,0.0,0.0,0.0,0.0]
[1780109543673,53.83,73624.74,0.0,0.0,0.0,0.0]
[1780109548707,53.83,73625.14,0.0,0.0,0.0,0.0]
[1780109556085,53.83,73624.73,0.0,0.0,0.0,0.0]
[1780109562805,53.83,73623.09,0.0,0.0,0.0,0.0]
[1780109570861,53.83,73623.02,0.0,0.0,0.0,0.0]
[1780109576226,53.83,73622.39,0.0,0.0,0.0,0.0]
[1780109582947,53.83,73622.25,0.0,0.0,0.0,0.0]
[1780109587983,53.83,73622.45,0.0,0.0,0.0,0.0]
[1780109593018,53.83,73630.89,0.0,0.0,0.0,0.0]
[1780109598056,53.83,73636.9,0.0,0.0,0.0,0.0]
[1780109603090,53.83,73641.79,0.0,0.0,0.0,0.0]
[1780109608125,53.83,73643.79,0.0,0.0,0.0,0.0]
[1780109613160,53.83,73646.47,0.0,0.0,0.0,0.0]
[1780109618196,53.83,73648.58,0.0,0.0,0.0,0.0]
[1780109623233,53.83,73648.39,0.0,0.0,0.0,0.0]
[1780109628268,53.83,73647.63,0.0,0.0,0.0,0.0]
[1780109633301,53.83,73647.62,0.0,0.0,0.0,0.0]
[1780109641357,53.83,73647.86,0.0,0.0,0.0,0.0]
[1780109646716,53.83,73647.74,0.0,0.0,0.0,0.0]
[1780109653441,53.83,73647.72,0.0,0.0,0.0,0.0]
[1780109658480,53.83,73647.42,0.0,0.0,0.0,0.0]
[1780109663521,53.83,73650.38,0.0,0.0,0.0,0.0]
[1780109668556,53.83,73662.5,0.0,0.0,0.0,0.0]
[1780109673588,53.83,73667.21,0.0,0.0,0.0,0.0]
[1780109678624,53.83,73667.75,0.0,0.0,0.0,0.0]
[1780109683659,53.83,73669.44,0.0,0.0,0.0,0.0]
[1780109688695,53.83,73669.18,0.0,0.0,0.0,0.0]
[1780109693735,53.83,73671.37,0.0,0.0,0.0,0.0]
[1780109698766,53.83,73672.82,0.0,0.0,0.0,0.0]
[1780109703801,53.83,73674.8,0.0,0.0,0.0,0.0]
[1780109709844,53.83,73675.74,0.0,0.0,0.0,0.0]
[1780109717209,53.83,73675.75,0.0,0.0,0.0,0.0]
[1780109722936,53.83,73676.04,0.0,0.0,0.0,0.0]
[1780109727969,53.83,73669.02,0.0,0.0,0.0,0.0]
[1780109733004,53.83,73668.6,0.0,0.0,0.0,0.0]
[1780109739046,53.83,73666.72,0.0,0.0,0.0,0.0]
[1780109744081,53.83,73663.41,0.0,0.0,0.0,0.0]
[1780109749121,53.83,73663.39,0.0,0.0,0.0,0.0]
[1780109754154,53.83,73664.63,0.0,0.0,0.0,0.0]
[1780109759191,53.83,73664.26,0.0,0.0,0.0,0.0]
[1780109764225,53.83,73669.26,0.0,0.0,0.0,0.0]
[1780109769261,53.83,73667.19,0.0,0.0,0.0,0.0]
[1780109774296,53.83,73666.62,0.0,0.0,0.0,0.0]
[1780109779332,53.83,73666.71,0.0,0.0,0.0,0.0]
[1780109784366,53.83,73668.62,0.0,0.0,0.0,0.0]
[1780109789400,53.83,73668.15,0.0,0.0,0.0,0.0]
[1780109794436,53.83,73669.89,0.0,0.0,0.0,0.0]
[1780109800479,53.83,73669.31,0.0,0.0,0.0,0.0]
[1780109804506,53.83,73667.44,0.0,0.0,0.0,0.0]
[1780109805513,53.83,73667.6,0.0,0.0,0.0,0.0]
[1780109811555,53.83,73665.3,0.0,0.0,0.0,0.0]
[1780109817911,53.83,73664.93,0.0,0.0,0.0,0.0]
[1780109823639,53.83,73664.93,0.0,0.0,0.0,0.0]
[1780109828674,53.83,73666.89,0.0,0.0,0.0,0.0]
[1780109834716,53.83,73670.79,0.0,0.0,0.0,0.0]
[1780109839750,53.83,73671.41,0.0,0.0,0.0,0.0]
[1780109844786,53.83,73672.17,0.0,0.0,0.0,0.0]
[1780109849820,53.83,73672.49,0.0,0.0,0.0,0.0]
[1780109856869,53.83,73671.63,0.0,0.0,0.0,0.0]
[1780109865932,53.83,73671.17,0.0,0.0,0.0,0.0]
[1780109872981,53.83,73670.22,0.0,0.0,0.0,0.0]
[1780109878334,53.83,73669.01,0.0,0.0,0.0,0.0]
[1780109884059,53.83,73669.01,0.0,0.0,0.0,0.0]
[1780109889094,53.83,73672.82,0.0,0.0,0.0,0.0]
[1780109894130,53.83,73675.21,0.0,0.0,0.0,0.0]
[1780109899165,53.83,73676.08,0.0,0.0,0.0,0.0]
[1780109904201,53.83,73676.56,0.0,0.0,0.0,0.0]
[1780109909236,53.83,73675.85,0.0,0.0,0.0,0.0]
[1780109914270,53.83,73663.68,0.0,0.0,0.0,0.0]
[1780109919308,53.83,73664.9,0.0,0.0,0.0,0.0]
[1780109924341,53.83,73665.01,0.0,0.0,0.0,0.0]
[1780109929377,53.83,73664.78,0.0,0.0,0.0,0.0]
[1780109934411,53.83,73661.23,0.0,0.0,0.0,0.0]
[1780109939448,53.83,73659.46,0.0,0.0,0.0,0.0]
[1780109944483,53.83,73657.22,0.0,0.0,0.0,0.0]
[1780109949519,53.83,73658.33,0.0,0.0,0.0,0.0]
[1780109954552,53.83,73657.97,0.0,0.0,0.0,0.0]
[1780109963615,53.83,73658.64,0.0,0.0,0.0,0.0]
[1780109968966,53.83,73658.1,0.0,0.0,0.0,0.0]
[1780109976705,53.83,73658.16,0.0,0.0,0.0,0.0]
[1780109981740,53.83,73658.27,0.0,0.0,0.0,0.0]
[1780109986776,53.83,73660.4,0.0,0.0,0.0,0.0]
[1780109991813,53.83,73675.06,0.0,0.0,0.0,0.0]
[1780109996847,53.83,73682.67,0.0,0.0,0.0,0.0]
[1780110001882,53.83,73681.46,0.0,0.0,0.0,0.0]
[1780110006919,53.83,73660.03,0.0,0.0,0.0,0.0]
[1780110011954,53.83,73659.51,0.0,0.0,0.0,0.0]
[1780110016989,53.83,73662.0,0.0,0.0,0.0,0.0]
[1780110022025,53.83,73661.3,0.0,0.0,0.0,0.0]
[1780110027062,53.83,73660.76,0.0,0.0,0.0,0.0]
[1780110033107,53.83,73660.33,0.0,0.0,0.0,0.0]
[1780110038139,53.83,73659.82,0.0,0.0,0.0,0.0]
[1780110044182,53.83,73660.36,0.0,0.0,0.0,0.0]
[1780110049536,53.83,73671.62,0.0,0.0,0.0,0.0]
[1780110055259,53.83,73677.87,0.0,0.0,0.0,0.0]
[1780110060296,53.83,73678.14,0.0,0.0,0.0,0.0]
[1780110065328,53.83,73666.79,0.0,0.0,0.0,0.0]
[1780110070365,53.83,73665.96,0.0,0.0,0.0,0.0]
[1780110076405,53.83,73665.24,0.0,0.0,0.0,0.0]
[1780110081440,53.83,73660.29,0.0,0.0,0.0,0.0]
[1780110086476,53.83,73656.33,0.0,0.0,0.0,0.0]
[1780110091510,53.83,73656.17,0.0,0.0,0.0,0.0]
[1780110096546,53.83,73654.23,0.0,0.0,0.0,0.0]
[1780110103597,53.83,73656.61,0.0,0.0,0.0,0.0]
[1780110109969,53.83,73656.27,0.0,0.0,0.0,0.0]
[1780110115678,53.83,73655.54,0.0,0.0,0.0,0.0]
[1780110120713,53.83,73652.9,0.0,0.0,0.0,0.0]
[1780110126756,53.83,73650.45,0.0,0.0,0.0,0.0]
[1780110131792,53.83,73646.86,0.0,0.0,0.0,0.0]
[1780110136825,53.83,73643.9,0.0,0.0,0.0,0.0]
[1780110143875,53.83,73642.76,0.0,0.0,0.0,0.0]
[1780110148909,53.83,73642.07,0.0,0.0,0.0,0.0]
[1780110153951,53.83,73634.46,0.0,0.0,0.0,0.0]
[1780110160327,53.83,73636.43,0.0,0.0,0.0,0.0]
[1780110166037,53.83,73637.06,0.0,0.0,0.0,0.0]
[1780110171070,53.83,73640.79,0.0,0.0,0.0,0.0]
[1780110176104,53.83,73640.97,0.0,0.0,0.0,0.0]
[1780110181140,53.83,73640.98,0.0,0.0,0.0,0.0]
[1780110186175,53.83,73646.43,0.0,0.0,0.0,0.0]
[1780110191211,53.83,73645.36,0.0,0.0,0.0,0.0]
[1780110196248,53.83,73649.16,0.0,0.0,0.0,0.0]
[1780110202289,53.83,73648.33,0.0,0.0,0.0,0.0]
[1780110208333,53.83,73648.67,0.0,0.0,0.0,0.0]
[1780110213368,53.83,73645.52,0.0,0.0,0.0,0.0]
[1780110218403,53.83,73646.29,0.0,0.0,0.0,0.0]
[1780110224445,53.83,73646.05,0.0,0.0,0.0,0.0]
[1780110229481,53.83,73644.06,0.0,0.0,0.0,0.0]
[1780110234520,53.83,73642.98,0.0,0.0,0.0,0.0]
[1780110239556,53.83,73647.28,0.0,0.0,0.0,0.0]
[1780110244590,53.83,73650.87,0.0,0.0,0.0,0.0]
[1780110249626,53.83,73654.35,0.0,0.0,0.0,0.0]
[1780110254662,53.83,73654.28,0.0,0.0,0.0,0.0]
[1780110259695,53.83,73656.65,0.0,0.0,0.0,0.0]
[1780110264730,53.83,73659.39,0.0,0.0,0.0,0.0]
[1780110269766,53.83,73657.48,0.0,0.0,0.0,0.0]
[1780110274801,53.83,73659.45,0.0,0.0,0.0,0.0]
[1780110279837,53.83,73673.02,0.0,0.0,0.0,0.0]
[1780110284876,53.83,73678.48,0.0,0.0,0.0,0.0]
[1780110289911,53.83,73692.13,0.0,0.0,0.0,0.0]
[1780110294945,53.83,73691.24,0.0,0.0,0.0,0.0]
[1780110299980,53.83,73690.5,0.0,0.0,0.0,0.0]
[1780110305031,53.83,73680.97,0.0,0.0,0.0,0.0]
[1780110310062,53.83,73679.14,0.0,0.0,0.0,0.0]
[1780110315097,53.83,73677.86,0.0,0.0,0.0,0.0]
[1780110320134,53.83,73671.9,0.0,0.0,0.0,0.0]
[1780110326508,53.83,73670.67,0.0,0.0,0.0,0.0]
[1780110335236,53.83,73670.79,0.0,0.0,0.0,0.0]
[1780110340270,53.83,73669.41,0.0,0.0,0.0,0.0]
[1780110345306,53.83,73669.34,0.0,0.0,0.0,0.0]
[1780110350341,53.83,73661.18,0.0,0.0,0.0,0.0]
[1780110355376,53.83,73660.17,0.0,0.0,0.0,0.0]
[1780110360413,53.83,73661.21,0.0,0.0,0.0,0.0]
[1780110365446,53.83,73662.01,0.0,0.0,0.0,0.0]
[1780110370481,53.83,73667.54,0.0,0.0,0.0,0.0]
[1780110375515,53.83,73668.8,0.0,0.0,0.0,0.0]
[1780110380551,53.83,73667.74,0.0,0.0,0.0,0.0]
[1780110385585,53.83,73666.98,0.0,0.0,0.0,0.0]
[1780110390622,53.83,73667.3,0.0,0.0,0.0,0.0]
[1780110395656,53.83,73668.52,0.0,0.0,0.0,0.0]
[1780110400691,53.83,73668.94,0.0,0.0,0.0,0.0]
[1780110405727,53.83,73669.36,0.0,0.0,0.0,0.0]
[1780110411767,53.83,73669.64,0.0,0.0,0.0,0.0]
[1780110416808,53.83,73670.4,0.0,0.0,0.0,0.0]
[1780110421842,53.83,73670.27,0.0,0.0,0.0,0.0]
[1780110426876,53.83,73670.03,0.0,0.0,0.0,0.0]
[1780110431910,53.83,73670.24,0.0,0.0,0.0,0.0]
[1780110436946,53.83,73677.25,0.0,0.0,0.0,0.0]
[1780110441986,53.83,73677.1,0.0,0.0,0.0,0.0]
[1780110447024,53.83,73669.05,0.0,0.0,0.0,0.0]
[1780110453061,53.83,73665.62,0.0,0.0,0.0,0.0]
[1780110458098,53.83,73658.83,0.0,0.0,0.0,0.0]
[1780110463132,53.83,73658.89,0.0,0.0,0.0,0.0]
[1780110468168,53.83,73657.01,0.0,0.0,0.0,0.0]
[1780110473202,53.83,73658.88,0.0,0.0,0.0,0.0]
[1780110478238,53.83,73661.81,0.0,0.0,0.0,0.0]
[1780110483272,53.83,73662.07,0.0,0.0,0.0,0.0]
[1780110490321,53.83,73662.05,0.0,0.0,0.0,0.0]
[1780110495355,53.83,73665.06,0.0,0.0,0.0,0.0]
[1780110501406,53.83,73664.82,0.0,0.0,0.0,0.0]
[1780110506433,53.83,73665.29,0.0,0.0,0.0,0.0]
[1780110511468,53.83,73667.27,0.0,0.0,0.0,0.0]
[1780110516503,53.83,73669.56,0.0,0.0,0.0,0.0]
[1780110524560,53.83,73667.74,0.0,0.0,0.0,0.0]
[1780110529596,53.83,73665.36,0.0,0.0,0.0,0.0]
[1780110534630,53.83,73665.96,0.0,0.0,0.0,0.0]
[1780110539664,53.83,73665.93,0.0,0.0,0.0,0.0]
[1780110544699,53.83,73666.01,0.0,0.0,0.0,0.0]
[1780110549735,53.83,73666.25,0.0,0.0,0.0,0.0]
[1780110554769,53.83,73665.38,0.0,0.0,0.0,0.0]
[1780110559803,53.83,73665.7,0.0,0.0,0.0,0.0]
[1780110564838,53.83,73666.25,0.0,0.0,0.0,0.0]
[1780110570881,53.83,73665.5,0.0,0.0,0.0,0.0]
[1780110575916,53.83,73667.79,0.0,0.0,0.0,0.0]
[1780110580954,53.83,73678.99,0.0,0.0,0.0,0.0]
[1780110585989,53.83,73681.51,0.0,0.0,0.0,0.0]
[1780110591027,53.83,73679.1,0.0,0.0,0.0,0.0]
[1780110596062,53.83,73678.62,0.0,0.0,0.0,0.0]
[1780110601099,53.83,73689.25,0.0,0.0,0.0,0.0]
[1780110606146,53.83,73687.7,0.0,0.0,0.0,0.0]
[1780110611169,53.83,73676.73,0.0,0.0,0.0,0.0]
[1780110616203,53.83,73672.75,0.0,0.0,0.0,0.0]
[1780110621237,53.83,73677.25,0.0,0.0,0.0,0.0]
[1780110626275,53.83,73662.5,0.0,0.0,0.0,0.0]
[1780110632315,53.83,73660.68,0.0,0.0,0.0,0.0]
[1780110638706,53.83,73661.76,0.0,0.0,0.0,0.0]
[1780110644399,53.83,73661.41,0.0,0.0,0.0,0.0]
[1780110649434,53.83,73666.98,0.0,0.0,0.0,0.0]
[1780110656483,53.83,73667.25,0.0,0.0,0.0,0.0]
[1780110662525,53.83,73667.72,0.0,0.0,0.0,0.0]
[1780110667560,53.83,73672.62,0.0,0.0,0.0,0.0]
[1780110672595,53.83,73671.25,0.0,0.0,0.0,0.0]
[1780110677630,53.83,73675.03,0.0,0.0,0.0,0.0]
[1780110682665,53.83,73676.14,0.0,0.0,0.0,0.0]
[1780110687700,53.83,73681.29,0.0,0.0,0.0,0.0]
[1780110692735,53.83,73682.0,0.0,0.0,0.0,0.0]
[1780110697771,53.83,73676.99,0.0,0.0,0.0,0.0]
[1780110702806,53.83,73669.66,0.0,0.0,0.0,0.0]
[1780110709197,53.83,73666.19,0.0,0.0,0.0,0.0]
[1780110714891,53.83,73665.05,0.0,0.0,0.0,0.0]
[1780110719925,53.83,73665.07,0.0,0.0,0.0,0.0]
[1780110724959,53.83,73662.89,0.0,0.0,0.0,0.0]
[1780110729994,53.83,73664.19,0.0,0.0,0.0,0.0]
[1780110735031,53.83,73659.58,0.0,0.0,0.0,0.0]
[1780110740072,53.83,73659.32,0.0,0.0,0.0,0.0]
[1780110745111,53.83,73660.36,0.0,0.0,0.0,0.0]
[1780110750149,53.83,73661.09,0.0,0.0,0.0,0.0]
[1780110755184,53.83,73662.62,0.0,0.0,0.0,0.0]
[1780110762231,53.83,73663.76,0.0,0.0,0.0,0.0]
[1780110767268,53.83,73661.92,0.0,0.0,0.0,0.0]
[1780110772300,53.83,73660.45,0.0,0.0,0.0,0.0]
[1780110777336,53.83,73661.19,0.0,0.0,0.0,0.0]
[1780110782371,53.83,73660.48,0.0,0.0,0.0,0.0]
[1780110790428,53.83,73660.69,0.0,0.0,0.0,0.0]
[1780110795462,53.83,73660.73,0.0,0.0,0.0,0.0]
[1780110800498,53.83,73662.02,0.0,0.0,0.0,0.0]
[1780110805533,53.83,73663.74,0.0,0.0,0.0,0.0]
[1780110810568,53.83,73665.8,0.0,0.0,0.0,0.0]
[1780110816611,53.83,73665.52,0.0,0.0,0.0,0.0]
[1780110821646,53.83,73664.42,0.0,0.0,0.0,0.0]
[1780110826680,53.83,73661.94,0.0,0.0,0.0,0.0]
[1780110832722,53.83,73661.79,0.0,0.0,0.0,0.0]
[1780110838766,53.83,73663.78,0.0,0.0,0.0,0.0]
[1780110843798,53.83,73670.01,0.0,0.0,0.0,0.0]
[1780110848835,53.83,73672.71,0.0,0.0,0.0,0.0]
[1780110853871,53.83,73671.81,0.0,0.0,0.0,0.0]
[1780110860256,53.83,73667.34,0.0,0.0,0.0,0.0]
[1780110865955,53.83,73665.06,0.0,0.0,0.0,0.0]
[1780110870989,53.83,73664.34,0.0,0.0,0.0,0.0]
[1780110876025,53.83,73660.3,0.0,0.0,0.0,0.0]
[1780110881062,53.83,73663.48,0.0,0.0,0.0,0.0]
[1780110886097,53.83,73663.86,0.0,0.0,0.0,0.0]
[1780110892139,53.83,73664.45,0.0,0.0,0.0,0.0]
[1780110897175,53.83,73665.05,0.0,0.0,0.0,0.0]
[1780110902207,53.83,73664.85,0.0,0.0,0.0,0.0]
[1780110907244,53.83,73660.8,0.0,0.0,0.0,0.0]
[1780110912277,53.83,73659.48,0.0,0.0,0.0,0.0]
[1780110918320,53.83,73655.7,0.0,0.0,0.0,0.0]
[1780110923354,53.83,73654.57,0.0,0.0,0.0,0.0]
[1780110931411,53.83,73657.36,0.0,0.0,0.0,0.0]
[1780110936446,53.83,73655.35,0.0,0.0,0.0,0.0]
[1780110941481,53.83,73655.23,0.0,0.0,0.0,0.0]
[1780110946518,53.83,73655.32,0.0,0.0,0.0,0.0]
[1780110951552,53.83,73657.76,0.0,0.0,0.0,0.0]
[1780110956588,53.83,73658.06,0.0,0.0,0.0,0.0]
[1780110961624,53.83,73657.8,0.0,0.0,0.0,0.0]
[1780110966659,53.83,73654.66,0.0,0.0,0.0,0.0]
[1780110971700,53.83,73652.97,0.0,0.0,0.0,0.0]
[1780110976728,53.83,73650.41,0.0,0.0,0.0,0.0]
[1780110981812,53.83,73644.74,0.0,0.0,0.0,0.0]
[1780110986836,53.83,73633.07,0.0,0.0,0.0,0.0]
[1780110991869,53.83,73641.02,0.0,0.0,0.0,0.0]
[1780110996905,53.83,73642.85,0.0,0.0,0.0,0.0]
[1780111001940,53.83,73641.0,0.0,0.0,0.0,0.0]
[1780111006976,53.83,73641.04,0.0,0.0,0.0,0.0]
[1780111012012,53.83,73635.01,0.0,0.0,0.0,0.0]
[1780111018052,53.83,73636.84,0.0,0.0,0.0,0.0]
[1780111023087,53.83,73636.95,0.0,0.0,0.0,0.0]
[1780111030137,53.83,73636.5,0.0,0.0,0.0,0.0]
[1780111035180,53.83,73638.85,0.0,0.0,0.0,0.0]
[1780111041554,53.83,73638.54,0.0,0.0,0.0,0.0]
[1780111047257,53.83,73636.31,0.0,0.0,0.0,0.0]
[1780111052291,53.83,73634.22,0.0,0.0,0.0,0.0]
[1780111057339,53.83,73630.07,0.0,0.0,0.0,0.0]
[1780111062374,53.83,73628.73,0.0,0.0,0.0,0.0]
[1780111069425,53.83,73627.32,0.0,0.0,0.0,0.0]
[1780111076474,53.83,73627.4,0.0,0.0,0.0,0.0]
[1780111081512,53.83,73626.59,0.0,0.0,0.0,0.0]
[1780111086547,53.83,73631.24,0.0,0.0,0.0,0.0]
[1780111092589,53.83,73631.73,0.0,0.0,0.0,0.0]
[1780111097624,53.83,73642.46,0.0,0.0,0.0,0.0]
[1780111102659,53.83,73643.67,0.0,0.0,0.0,0.0]
[1780111107694,53.83,73640.94,0.0,0.0,0.0,0.0]
[1780111112730,53.83,73638.34,0.0,0.0,0.0,0.0]
[1780111117765,53.83,73638.24,0.0,0.0,0.0,0.0]
[1780111124818,53.83,73638.61,0.0,0.0,0.0,0.0]
[1780111129851,53.83,73639.49,0.0,0.0,0.0,0.0]
[1780111136899,53.83,73637.35,0.0,0.0,0.0,0.0]
[1780111142258,53.83,73637.06,0.0,0.0,0.0,0.0]
[1780111148983,53.83,73637.46,0.0,0.0,0.0,0.0]
[1780111155025,53.83,73639.38,0.0,0.0,0.0,0.0]
[1780111161085,53.83,73639.95,0.0,0.0,0.0,0.0]
[1780111166118,53.83,73637.28,0.0,0.0,0.0,0.0]
[1780111171153,53.83,73635.1,0.0,0.0,0.0,0.0]
[1780111179210,53.83,73636.3,0.0,0.0,0.0,0.0]
[1780111186257,53.83,73634.5,0.0,0.0,0.0,0.0]
[1780111192609,53.83,73633.26,0.0,0.0,0.0,0.0]
[1780111199348,53.83,73631.56,0.0,0.0,0.0,0.0]
[1780111204385,53.83,73629.45,0.0,0.0,0.0,0.0]
[1780111209420,53.83,73628.32,0.0,0.0,0.0,0.0]
[1780111218483,53.83,73628.53,0.0,0.0,0.0,0.0]
[1780111223522,53.83,73627.41,0.0,0.0,0.0,0.0]
[1780111229571,53.83,73626.0,0.0,0.0,0.0,0.0]
[1780111234597,53.83,73648.37,0.0,0.0,0.0,0.0]
[1780111239634,53.83,73649.76,0.0,0.0,0.0,0.0]
[1780111244675,53.83,73650.4,0.0,0.0,0.0,0.0]
[1780111249707,53.83,73652.61,0.0,0.0,0.0,0.0]
[1780111254741,53.83,73653.48,0.0,0.0,0.0,0.0]
[1780111259777,53.83,73652.54,0.0,0.0,0.0,0.0]
[1780111266825,53.83,73652.69,0.0,0.0,0.0,0.0]
[1780111271861,53.83,73652.56,0.0,0.0,0.0,0.0]
[1780111276905,53.83,73648.97,0.0,0.0,0.0,0.0]
[1780111282942,53.83,73647.2,0.0,0.0,0.0,0.0]
[1780111287978,53.83,73642.49,0.0,0.0,0.0,0.0]
[1780111293010,53.83,73638.07,0.0,0.0,0.0,0.0]
[1780111298044,53.83,73637.52,0.0,0.0,0.0,0.0]
[1780111303388,53.83,73636.5,0.0,0.0,0.0,0.0]
[1780111309122,53.83,73635.57,0.0,0.0,0.0,0.0]
[1780111314157,53.83,73624.96,0.0,0.0,0.0,0.0]
[1780111319192,53.83,73623.22,0.0,0.0,0.0,0.0]
[1780111325233,53.83,73620.61,0.0,0.0,0.0,0.0]
[1780111330270,53.83,73622.75,0.0,0.0,0.0,0.0]
[1780111335304,53.83,73617.95,0.0,0.0,0.0,0.0]
[1780111340341,53.83,73618.09,0.0,0.0,0.0,0.0]
[1780111345374,53.83,73618.05,0.0,0.0,0.0,0.0]
[1780111350408,53.83,73616.43,0.0,0.0,0.0,0.0]
[1780111355444,53.83,73616.31,0.0,0.0,0.0,0.0]
[1780111360481,53.83,73617.56,0.0,0.0,0.0,0.0]
[1780111366830,53.83,73622.98,0.0,0.0,0.0,0.0]
[1780111372565,53.83,73623.79,0.0,0.0,0.0,0.0]
[1780111377601,53.83,73623.69,0.0,0.0,0.0,0.0]
[1780111382636,53.83,73623.24,0.0,0.0,0.0,0.0]
[1780111387672,53.83,73620.1,0.0,0.0,0.0,0.0]
[1780111392705,53.83,73617.53,0.0,0.0,0.0,0.0]
[1780111397743,53.83,73617.63,0.0,0.0,0.0,0.0]
[1780111402776,53.83,73616.02,0.0,0.0,0.0,0.0]
[1780111408821,53.83,73614.7,0.0,0.0,0.0,0.0]
[1780111413853,53.83,73614.5,0.0,0.0,0.0,0.0]
[1780111418888,53.83,73613.68,0.0,0.0,0.0,0.0]
[1780111424930,53.83,73613.41,0.0,0.0,0.0,0.0]
[1780111429965,53.83,73615.94,0.0,0.0,0.0,0.0]
[1780111435003,53.83,73619.97,0.0,0.0,0.0,0.0]
[1780111440038,53.83,73620.02,0.0,0.0,0.0,0.0]
[1780111445072,53.83,73618.6,0.0,0.0,0.0,0.0]
[1780111450106,53.83,73617.52,0.0,0.0,0.0,0.0]
[1780111455144,53.83,73617.42,0.0,0.0,0.0,0.0]
[1780111460179,53.83,73617.34,0.0,0.0,0.0,0.0]
[1780111465213,53.83,73617.47,0.0,0.0,0.0,0.0]
[1780111470249,53.83,73616.47,0.0,0.0,0.0,0.0]
[1780111475285,53.83,73612.41,0.0,0.0,0.0,0.0]
[1780111480325,53.83,73602.79,0.0,0.0,0.0,0.0]
[1780111485360,53.83,73600.79,0.0,0.0,0.0,0.0]
[1780111491402,53.83,73599.44,0.0,0.0,0.0,0.0]
[1780111496437,53.83,73595.44,0.0,0.0,0.0,0.0]
[1780111501475,53.83,73596.54,0.0,0.0,0.0,0.0]
[1780111506509,53.83,73596.57,0.0,0.0,0.0,0.0]
[1780111511545,53.83,73600.62,0.0,0.0,0.0,0.0]
[1780111517881,53.83,73596.21,0.0,0.0,0.0,0.0]
[1780111523635,53.83,73596.04,0.0,0.0,0.0,0.0]
[1780111528663,53.83,73596.74,0.0,0.0,0.0,0.0]
[1780111533698,53.83,73596.58,0.0,0.0,0.0,0.0]
[1780111543768,53.83,73596.09,0.0,0.0,0.0,0.0]
[1780111548811,53.83,73596.1,0.0,0.0,0.0,0.0]
[1780111554845,53.83,73596.54,0.0,0.0,0.0,0.0]
[1780111559881,53.83,73599.37,0.0,0.0,0.0,0.0]
[1780111564915,53.83,73599.56,0.0,0.0,0.0,0.0]
[1780111572972,53.83,73597.69,0.0,0.0,0.0,0.0]
[1780111578309,53.83,73596.63,0.0,0.0,0.0,0.0]
[1780111585063,53.83,73596.72,0.0,0.0,0.0,0.0]
[1780111590098,53.83,73594.8,0.0,0.0,0.0,0.0]
[1780111596140,53.83,73595.06,0.0,0.0,0.0,0.0]
[1780111601179,53.83,73595.38,0.0,0.0,0.0,0.0]
[1780111607217,53.83,73596.14,0.0,0.0,0.0,0.0]
[1780111612252,53.83,73595.9,0.0,0.0,0.0,0.0]
[1780111617287,53.83,73596.31,0.0,0.0,0.0,0.0]
[1780111622324,53.83,73596.97,0.0,0.0,0.0,0.0]
[1780111627357,53.83,73597.34,0.0,0.0,0.0,0.0]
[1780111634406,53.83,73596.35,0.0,0.0,0.0,0.0]
[1780111639441,53.83,73597.67,0.0,0.0,0.0,0.0]
[1780111644475,53.83,73597.52,0.0,0.0,0.0,0.0]
[1780111649512,53.83,73597.58,0.0,0.0,0.0,0.0]
[1780111654546,53.83,73594.2,0.0,0.0,0.0,0.0]
[1780111665625,53.83,73592.57,0.0,0.0,0.0,0.0]
[1780111671666,53.83,73592.15,0.0,0.0,0.0,0.0]
[1780111676701,53.83,73586.6,0.0,0.0,0.0,0.0]
[1780111681735,53.83,73586.71,0.0,0.0,0.0,0.0]
[1780111686770,53.83,73585.43,0.0,0.0,0.0,0.0]
[1780111693818,53.83,73568.71,0.0,0.0,0.0,0.0]
[1780111699157,53.83,73566.06,0.0,0.0,0.0,0.0]
[1780111704896,53.83,73564.96,0.0,0.0,0.0,0.0]
[1780111709931,53.83,73563.5,0.0,0.0,0.0,0.0]
[1780111714968,53.83,73569.09,0.0,0.0,0.0,0.0]
[1780111720003,53.83,73569.38,0.0,0.0,0.0,0.0]
[1780111726044,53.83,73574.53,0.0,0.0,0.0,0.0]
[1780111731080,53.83,73575.49,0.0,0.0,0.0,0.0]
[1780111736124,53.83,73575.74,0.0,0.0,0.0,0.0]
[1780111741152,53.83,73575.01,0.0,0.0,0.0,0.0]
[1780111747196,53.83,73575.07,0.0,0.0,0.0,0.0]
[1780111755251,53.83,73576.14,0.0,0.0,0.0,0.0]
[1780111763311,53.83,73576.02,0.0,0.0,0.0,0.0]
[1780111768345,53.83,73575.65,0.0,0.0,0.0,0.0]
[1780111773381,53.83,73573.85,0.0,0.0,0.0,0.0]
[1780111778417,53.83,73573.13,0.0,0.0,0.0,0.0]
[1780111783452,53.83,73573.43,0.0,0.0,0.0,0.0]
[1780111789493,53.83,73573.27,0.0,0.0,0.0,0.0]
[1780111794528,53.83,73568.15,0.0,0.0,0.0,0.0]
[1780111799563,53.83,73566.43,0.0,0.0,0.0,0.0]
[1780111804598,53.83,73563.23,0.0,0.0,0.0,0.0]
[1780111809633,53.83,73560.53,0.0,0.0,0.0,0.0]
[1780111814668,53.83,73557.97,0.0,0.0,0.0,0.0]
[1780111820713,53.83,73555.34,0.0,0.0,0.0,0.0]
[1780111825746,53.83,73551.99,0.0,0.0,0.0,0.0]
[1780111831789,53.83,73552.04,0.0,0.0,0.0,0.0]
[1780111837121,53.83,73550.57,0.0,0.0,0.0,0.0]
[1780111842864,53.83,73546.41,0.0,0.0,0.0,0.0]
[1780111847903,53.83,73539.75,0.0,0.0,0.0,0.0]
[1780111852939,53.83,73539.66,0.0,0.0,0.0,0.0]
[1780111857975,53.83,73539.81,0.0,0.0,0.0,0.0]
[1780111863011,53.83,73540.7,0.0,0.0,0.0,0.0]
[1780111868049,53.83,73541.03,0.0,0.0,0.0,0.0]
[1780111873083,53.83,73541.08,0.0,0.0,0.0,0.0]
[1780111878119,53.83,73540.69,0.0,0.0,0.0,0.0]
[1780111883151,53.83,73539.83,0.0,0.0,0.0,0.0]
[1780111888192,53.83,73542.36,0.0,0.0,0.0,0.0]
[1780111893223,53.83,73550.95,0.0,0.0,0.0,0.0]
[1780111898258,53.83,73554.43,0.0,0.0,0.0,0.0]
[1780111904301,53.83,73550.96,0.0,0.0,0.0,0.0]
[1780111909334,53.83,73547.38,0.0,0.0,0.0,0.0]
[1780111914368,53.83,73545.72,0.0,0.0,0.0,0.0]
[1780111919404,53.83,73540.03,0.0,0.0,0.0,0.0]
[1780111924441,53.83,73545.2,0.0,0.0,0.0,0.0]
[1780111929487,53.83,73535.49,0.0,0.0,0.0,0.0]
[1780111935529,53.83,73509.31,0.0,0.0,0.0,0.0]
[1780111940563,53.83,73507.07,0.0,0.0,0.0,0.0]
[1780111945600,53.83,73509.89,0.0,0.0,0.0,0.0]
[1780111951641,53.83,73511.05,0.0,0.0,0.0,0.0]
[1780111957683,53.83,73511.56,0.0,0.0,0.0,0.0]
[1780111964732,53.83,73509.91,0.0,0.0,0.0,0.0]
[1780111969768,53.83,73509.61,0.0,0.0,0.0,0.0]
[1780111974803,53.83,73509.28,0.0,0.0,0.0,0.0]
[1780111979837,53.83,73509.42,0.0,0.0,0.0,0.0]
[1780111984875,53.83,73513.87,0.0,0.0,0.0,0.0]
[1780111989908,53.83,73519.39,0.0,0.0,0.0,0.0]
[1780111998267,53.83,73522.18,0.0,0.0,0.0,0.0]
[1780112004010,53.83,73521.97,0.0,0.0,0.0,0.0]
[1780112009045,53.83,73522.02,0.0,0.0,0.0,0.0]
[1780112014079,53.83,73522.07,0.0,0.0,0.0,0.0]
[1780112019116,53.83,73521.48,0.0,0.0,0.0,0.0]
[1780112024150,53.83,73514.97,0.0,0.0,0.0,0.0]
[1780112029187,53.83,73516.26,0.0,0.0,0.0,0.0]
[1780112034224,53.83,73516.11,0.0,0.0,0.0,0.0]
[1780112041271,53.83,73520.51,0.0,0.0,0.0,0.0]
[1780112046306,53.83,73520.66,0.0,0.0,0.0,0.0]
[1780112052348,53.83,73520.19,0.0,0.0,0.0,0.0]
[1780112057383,53.83,73519.87,0.0,0.0,0.0,0.0]
[1780112063425,53.83,73519.49,0.0,0.0,0.0,0.0]
[1780112068761,53.83,73520.11,0.0,0.0,0.0,0.0]
[1780112074503,53.83,73517.73,0.0,0.0,0.0,0.0]
[1780112079540,53.83,73514.11,0.0,0.0,0.0,0.0]
[1780112084574,53.83,73512.82,0.0,0.0,0.0,0.0]
[1780112090619,53.83,73509.63,0.0,0.0,0.0,0.0]
[1780112096660,53.83,73507.23,0.0,0.0,0.0,0.0]
[1780112101698,53.83,73503.63,0.0,0.0,0.0,0.0]
[1780112106729,53.83,73502.4,0.0,0.0,0.0,0.0]
[1780112111765,53.83,73502.76,0.0,0.0,0.0,0.0]
[1780112117808,53.83,73502.43,0.0,0.0,0.0,0.0]
[1780112122842,53.83,73500.94,0.0,0.0,0.0,0.0]
[1780112128884,53.83,73498.87,0.0,0.0,0.0,0.0]
[1780112137949,53.83,73499.44,0.0,0.0,0.0,0.0]
[1780112142983,53.83,73500.5,0.0,0.0,0.0,0.0]
[1780112149324,53.83,73499.42,0.0,0.0,0.0,0.0]
[1780112157082,53.83,73497.71,0.0,0.0,0.0,0.0]
[1780112163125,53.83,73496.68,0.0,0.0,0.0,0.0]
[1780112168159,53.83,73496.23,0.0,0.0,0.0,0.0]
[1780112173194,53.83,73500.17,0.0,0.0,0.0,0.0]
[1780112178230,53.83,73499.85,0.0,0.0,0.0,0.0]
[1780112183264,53.83,73498.65,0.0,0.0,0.0,0.0]
[1780112188299,53.83,73498.07,0.0,0.0,0.0,0.0]
[1780112193334,53.83,73495.41,0.0,0.0,0.0,0.0]
[1780112198373,53.83,73495.2,0.0,0.0,0.0,0.0]
[1780112203403,53.83,73494.22,0.0,0.0,0.0,0.0]
[1780112208438,53.83,73494.7,0.0,0.0,0.0,0.0]
[1780112213480,53.83,73495.07,0.0,0.0,0.0,0.0]
[1780112218509,53.83,73485.24,0.0,0.0,0.0,0.0]
[1780112223544,53.83,73484.89,0.0,0.0,0.0,0.0]
[1780112228581,53.83,73485.05,0.0,0.0,0.0,0.0]
[1780112233615,53.83,73485.74,0.0,0.0,0.0,0.0]
[1780112238650,53.83,73487.88,0.0,0.0,0.0,0.0]
[1780112243686,53.83,73490.95,0.0,0.0,0.0,0.0]
[1780112248720,53.83,73489.29,0.0,0.0,0.0,0.0]
[1780112260804,53.83,73490.0,0.0,0.0,0.0,0.0]
[1780112266847,53.83,73489.67,0.0,0.0,0.0,0.0]
[1780112274901,53.83,73489.41,0.0,0.0,0.0,0.0]
[1780112279938,53.83,73487.48,0.0,0.0,0.0,0.0]
[1780112285996,53.83,73487.52,0.0,0.0,0.0,0.0]
[1780112291017,53.83,73492.14,0.0,0.0,0.0,0.0]
[1780112296054,53.83,73489.73,0.0,0.0,0.0,0.0]
[1780112302102,53.83,73489.78,0.0,0.0,0.0,0.0]
[1780112307131,53.83,73494.85,0.0,0.0,0.0,0.0]
[1780112312167,53.83,73494.67,0.0,0.0,0.0,0.0]
[1780112318211,53.83,73494.82,0.0,0.0,0.0,0.0]
[1780112323244,53.83,73496.88,0.0,0.0,0.0,0.0]
[1780112330585,53.83,73496.99,0.0,0.0,0.0,0.0]
[1780112338348,53.83,73497.63,0.0,0.0,0.0,0.0]
[1780112343388,53.83,73504.6,0.0,0.0,0.0,0.0]
[1780112348418,53.83,73502.27,0.0,0.0,0.0,0.0]
[1780112359496,53.83,73501.31,0.0,0.0,0.0,0.0]
[1780112364531,53.83,73501.87,0.0,0.0,0.0,0.0]
[1780112370867,53.83,73503.24,0.0,0.0,0.0,0.0]
[1780112376614,53.83,73503.42,0.0,0.0,0.0,0.0]
[1780112382657,53.83,73504.7,0.0,0.0,0.0,0.0]
[1780112388698,53.83,73504.31,0.0,0.0,0.0,0.0]
[1780112394742,53.83,73504.38,0.0,0.0,0.0,0.0]
[1780112401082,53.83,73504.51,0.0,0.0,0.0,0.0]
[1780112406858,53.83,73475.09,0.0,0.0,0.0,0.0]
[1780112413907,53.83,73472.0,0.0,0.0,0.0,0.0]
[1780112418944,53.83,73474.52,0.0,0.0,0.0,0.0]
[1780112424986,53.83,73487.86,0.0,0.0,0.0,0.0]
[1780112430025,53.83,73484.91,0.0,0.0,0.0,0.0]
[1780112435056,53.83,73482.07,0.0,0.0,0.0,0.0]
[1780112440091,53.83,73480.39,0.0,0.0,0.0,0.0]
[1780112445128,53.83,73477.99,0.0,0.0,0.0,0.0]
[1780112450161,53.83,73484.5,0.0,0.0,0.0,0.0]
[1780112456204,53.83,73484.52,0.0,0.0,0.0,0.0]
[1780112461237,53.83,73482.5,0.0,0.0,0.0,0.0]
[1780112466272,53.83,73480.82,0.0,0.0,0.0,0.0]
[1780112471587,53.83,73480.29,0.0,0.0,0.0,0.0]
[1780112478358,53.83,73478.23,0.0,0.0,0.0,0.0]
[1780112483391,53.83,73471.33,0.0,0.0,0.0,0.0]
[1780112488433,53.83,73470.53,0.0,0.0,0.0,0.0]
[1780112495477,53.83,73469.9,0.0,0.0,0.0,0.0]
[1780112500511,53.83,73467.95,0.0,0.0,0.0,0.0]
[1780112506553,53.83,73468.17,0.0,0.0,0.0,0.0]
[1780112511873,53.83,73466.96,0.0,0.0,0.0,0.0]
[1780112519645,53.83,73466.96,0.0,0.0,0.0,0.0]
[1780112524680,53.83,73466.98,0.0,0.0,0.0,0.0]
[1780112529716,53.83,73466.54,0.0,0.0,0.0,0.0]
[1780112534752,53.83,73460.84,0.0,0.0,0.0,0.0]
[1780112539788,53.83,73456.24,0.0,0.0,0.0,0.0]
[1780112545832,53.83,73449.79,0.0,0.0,0.0,0.0]
[1780112550866,53.83,73450.76,0.0,0.0,0.0,0.0]
[1780112555901,53.83,73454.22,0.0,0.0,0.0,0.0]
[1780112562226,53.83,73450.54,0.0,0.0,0.0,0.0]
[1780112567986,53.83,73441.63,0.0,0.0,0.0,0.0]
[1780112573021,53.83,73442.08,0.0,0.0,0.0,0.0]
[1780112578054,53.83,73436.97,0.0,0.0,0.0,0.0]
[1780112583091,53.83,73436.17,0.0,0.0,0.0,0.0]
[1780112588125,53.83,73436.0,0.0,0.0,0.0,0.0]
[1780112593161,53.83,73435.92,0.0,0.0,0.0,0.0]
[1780112599203,53.83,73435.87,0.0,0.0,0.0,0.0]
[1780112604241,53.83,73435.8,0.0,0.0,0.0,0.0]
[1780112609276,53.83,73437.7,0.0,0.0,0.0,0.0]
[1780112617333,53.83,73436.8,0.0,0.0,0.0,0.0]
[1780112622367,53.83,73436.37,0.0,0.0,0.0,0.0]
[1780112630423,53.83,73436.36,0.0,0.0,0.0,0.0]
[1780112639485,53.83,73435.81,0.0,0.0,0.0,0.0]
[1780112644522,53.83,73435.69,0.0,0.0,0.0,0.0]
[1780112651570,53.83,73435.56,0.0,0.0,0.0,0.0]
[1780112661637,53.83,73433.17,0.0,0.0,0.0,0.0]
[1780112666675,53.83,73433.78,0.0,0.0,0.0,0.0]
[1780112671709,53.83,73433.89,0.0,0.0,0.0,0.0]
[1780112679766,53.83,73434.07,0.0,0.0,0.0,0.0]
[1780112684801,53.83,73432.65,0.0,0.0,0.0,0.0]
[1780112690844,53.83,73432.17,0.0,0.0,0.0,0.0]
[1780112696885,53.83,73433.05,0.0,0.0,0.0,0.0]
[1780112701923,53.83,73435.09,0.0,0.0,0.0,0.0]
[1780112707962,53.83,73433.61,0.0,0.0,0.0,0.0]
[1780112713281,53.83,73432.02,0.0,0.0,0.0,0.0]
[1780112723351,53.83,73432.74,0.0,0.0,0.0,0.0]
[1780112729109,53.83,73433.02,0.0,0.0,0.0,0.0]
[1780112734144,53.83,73439.21,0.0,0.0,0.0,0.0]
[1780112739181,53.83,73442.33,0.0,0.0,0.0,0.0]
[1780112744214,53.83,73447.87,0.0,0.0,0.0,0.0]
[1780112749248,53.83,73448.1,0.0,0.0,0.0,0.0]
[1780112754284,53.83,73448.19,0.0,0.0,0.0,0.0]
[1780112759320,53.83,73455.65,0.0,0.0,0.0,0.0]
[1780112765361,53.83,73455.71,0.0,0.0,0.0,0.0]
[1780112770397,53.83,73456.23,0.0,0.0,0.0,0.0]
[1780112775432,53.83,73457.11,0.0,0.0,0.0,0.0]
[1780112783489,53.83,73457.13,0.0,0.0,0.0,0.0]
[1780112788523,53.83,73458.31,0.0,0.0,0.0,0.0]
[1780112794567,53.83,73458.14,0.0,0.0,0.0,0.0]
[1780112799600,53.83,73464.83,0.0,0.0,0.0,0.0]
[1780112805642,53.83,73464.98,0.0,0.0,0.0,0.0]
[1780112810677,53.83,73464.44,0.0,0.0,0.0,0.0]
[1780112815713,53.83,73465.27,0.0,0.0,0.0,0.0]
[1780112820748,53.83,73469.33,0.0,0.0,0.0,0.0]
[1780112827797,53.83,73470.03,0.0,0.0,0.0,0.0]
[1780112832833,53.83,73463.92,0.0,0.0,0.0,0.0]
[1780112837866,53.83,73463.17,0.0,0.0,0.0,0.0]
[1780112842904,53.83,73457.64,0.0,0.0,0.0,0.0]
[1780112848944,53.83,73457.29,0.0,0.0,0.0,0.0]
[1780112854269,53.83,73457.86,0.0,0.0,0.0,0.0]
[1780112860025,53.83,73459.67,0.0,0.0,0.0,0.0]
[1780112865055,53.83,73466.2,0.0,0.0,0.0,0.0]
[1780112870091,53.83,73465.28,0.0,0.0,0.0,0.0]
[1780112875125,53.83,73464.52,0.0,0.0,0.0,0.0]
[1780112880162,53.83,73468.57,0.0,0.0,0.0,0.0]
[1780112885196,53.83,73470.91,0.0,0.0,0.0,0.0]
[1780112890232,53.83,73469.81,0.0,0.0,0.0,0.0]
[1780112895266,53.83,73476.77,0.0,0.0,0.0,0.0]
[1780112900303,53.83,73479.32,0.0,0.0,0.0,0.0]
[1780112905340,53.83,73479.2,0.0,0.0,0.0,0.0]
[1780112910372,53.83,73480.03,0.0,0.0,0.0,0.0]
[1780112921450,53.83,73484.35,0.0,0.0,0.0,0.0]
[1780112926485,53.83,73491.4,0.0,0.0,0.0,0.0]
[1780112932525,53.83,73491.13,0.0,0.0,0.0,0.0]
[1780112937560,53.83,73489.88,0.0,0.0,0.0,0.0]
[1780112942598,53.83,73489.85,0.0,0.0,0.0,0.0]
[1780112948639,53.83,73491.01,0.0,0.0,0.0,0.0]
[1780112953674,53.83,73490.16,0.0,0.0,0.0,0.0]
[1780112959717,53.83,73489.19,0.0,0.0,0.0,0.0]
[1780112964751,53.83,73492.0,0.0,0.0,0.0,0.0]
[1780112969787,53.83,73491.52,0.0,0.0,0.0,0.0]
[1780112975111,53.83,73491.42,0.0,0.0,0.0,0.0]
[1780112980863,53.83,73491.28,0.0,0.0,0.0,0.0]
[1780112985897,53.83,73491.01,0.0,0.0,0.0,0.0]
[1780112990933,53.83,73491.31,0.0,0.0,0.0,0.0]
[1780112995973,53.83,73491.01,0.0,0.0,0.0,0.0]
[1780113001006,53.83,73477.03,0.0,0.0,0.0,0.0]
[1780113006040,53.83,73477.67,0.0,0.0,0.0,0.0]
[1780113011074,53.83,73477.5,0.0,0.0,0.0,0.0]
[1780113017117,53.83,73477.6,0.0,0.0,0.0,0.0]
[1780113023158,53.83,73477.71,0.0,0.0,0.0,0.0]
[1780113029199,53.83,73477.96,0.0,0.0,0.0,0.0]
[1780113034235,53.83,73470.56,0.0,0.0,0.0,0.0]
[1780113045618,53.83,73469.52,0.0,0.0,0.0,0.0]
[1780113052363,53.83,73468.27,0.0,0.0,0.0,0.0]
[1780113057395,53.83,73468.48,0.0,0.0,0.0,0.0]
[1780113062433,53.83,73471.57,0.0,0.0,0.0,0.0]
[1780113068474,53.83,73467.98,0.0,0.0,0.0,0.0]
[1780113075825,53.83,73468.38,0.0,0.0,0.0,0.0]
[1780113082572,53.83,73468.7,0.0,0.0,0.0,0.0]
[1780113089620,53.83,73468.6,0.0,0.0,0.0,0.0]
[1780113094657,53.83,73468.98,0.0,0.0,0.0,0.0]
[1780113099691,53.83,73462.9,0.0,0.0,0.0,0.0]
[1780113104730,53.83,73456.53,0.0,0.0,0.0,0.0]
[1780113112782,53.83,73454.47,0.0,0.0,0.0,0.0]
[1780113117817,53.83,73455.12,0.0,0.0,0.0,0.0]
[1780113122854,53.83,73461.08,0.0,0.0,0.0,0.0]
[1780113127889,53.83,73462.12,0.0,0.0,0.0,0.0]
[1780113135946,53.83,73460.52,0.0,0.0,0.0,0.0]
[1780113142994,53.83,73461.42,0.0,0.0,0.0,0.0]
[1780113148030,53.83,73463.04,0.0,0.0,0.0,0.0]
[1780113155078,53.83,73463.34,0.0,0.0,0.0,0.0]
[1780113160114,53.83,73460.27,0.0,0.0,0.0,0.0]
[1780113165149,53.83,73459.09,0.0,0.0,0.0,0.0]
[1780113175216,53.83,73459.14,0.0,0.0,0.0,0.0]
[1780113180253,53.83,73460.46,0.0,0.0,0.0,0.0]
[1780113186600,53.83,73460.52,0.0,0.0,0.0,0.0]
[1780113192338,53.83,73461.21,0.0,0.0,0.0,0.0]
[1780113197372,53.83,73459.16,0.0,0.0,0.0,0.0]
[1780113203415,53.83,73459.12,0.0,0.0,0.0,0.0]
[1780113208450,53.83,73458.33,0.0,0.0,0.0,0.0]
[1780113213484,53.83,73457.81,0.0,0.0,0.0,0.0]
[1780113218521,53.83,73457.38,0.0,0.0,0.0,0.0]
[1780113223555,53.83,73456.34,0.0,0.0,0.0,0.0]
[1780113228590,53.83,73455.15,0.0,0.0,0.0,0.0]
[1780113236954,53.83,73454.94,0.0,0.0,0.0,0.0]
[1780113242689,53.83,73454.88,0.0,0.0,0.0,0.0]
[1780113247725,53.83,73454.88,0.0,0.0,0.0,0.0]
[1780113254774,53.83,73454.62,0.0,0.0,0.0,0.0]
[1780113259809,53.83,73449.56,0.0,0.0,0.0,0.0]
[1780113264845,53.83,73450.1,0.0,0.0,0.0,0.0]
[1780113269880,53.83,73450.93,0.0,0.0,0.0,0.0]
[1780113277235,53.83,73451.87,0.0,0.0,0.0,0.0]
[1780113286998,53.83,73452.52,0.0,0.0,0.0,0.0]
[1780113293041,53.83,73450.72,0.0,0.0,0.0,0.0]
[1780113299085,53.83,73450.52,0.0,0.0,0.0,0.0]
[1780113304125,53.83,73449.53,0.0,0.0,0.0,0.0]
[1780113309162,53.83,73449.87,0.0,0.0,0.0,0.0]
[1780113314195,53.83,73448.9,0.0,0.0,0.0,0.0]
[1780113319230,53.83,73447.09,0.0,0.0,0.0,0.0]
[1780113324266,53.83,73444.45,0.0,0.0,0.0,0.0]
[1780113329301,53.83,73441.92,0.0,0.0,0.0,0.0]
[1780113334336,53.83,73444.31,0.0,0.0,0.0,0.0]
[1780113339376,53.83,73444.54,0.0,0.0,0.0,0.0]
[1780113344406,53.83,73444.24,0.0,0.0,0.0,0.0]
[1780113349440,53.83,73443.59,0.0,0.0,0.0,0.0]
[1780113355483,53.83,73442.39,0.0,0.0,0.0,0.0]
[1780113360518,53.83,73440.75,0.0,0.0,0.0,0.0]
[1780113365553,53.83,73439.86,0.0,0.0,0.0,0.0]
[1780113370596,53.83,73436.04,0.0,0.0,0.0,0.0]
[1780113377940,53.83,73436.12,0.0,0.0,0.0,0.0]
[1780113383680,53.83,73428.89,0.0,0.0,0.0,0.0]
[1780113388714,53.83,73429.3,0.0,0.0,0.0,0.0]
[1780113394756,53.83,73430.64,0.0,0.0,0.0,0.0]
[1780113399790,53.83,73429.53,0.0,0.0,0.0,0.0]
[1780113404825,53.83,73432.26,0.0,0.0,0.0,0.0]
[1780113409861,53.83,73432.3,0.0,0.0,0.0,0.0]
[1780113414897,53.83,73432.35,0.0,0.0,0.0,0.0]
[1780113419934,53.83,73429.76,0.0,0.0,0.0,0.0]
[1780113424967,53.83,73429.34,0.0,0.0,0.0,0.0]
[1780113430002,53.83,73428.77,0.0,0.0,0.0,0.0]
[1780113438362,53.83,73428.68,0.0,0.0,0.0,0.0]
[1780113445139,53.83,73428.37,0.0,0.0,0.0,0.0]
[1780113451181,53.83,73435.14,0.0,0.0,0.0,0.0]
[1780113456217,53.83,73435.46,0.0,0.0,0.0,0.0]
[1780113466286,53.83,73435.81,0.0,0.0,0.0,0.0]
[1780113472328,53.83,73436.04,0.0,0.0,0.0,0.0]
[1780113477363,53.83,73436.08,0.0,0.0,0.0,0.0]
[1780113482401,53.83,73427.97,0.0,0.0,0.0,0.0]
[1780113488713,53.83,73426.76,0.0,0.0,0.0,0.0]
[1780113495489,53.83,73425.52,0.0,0.0,0.0,0.0]
[1780113500523,53.83,73425.86,0.0,0.0,0.0,0.0]
[1780113506566,53.83,73426.14,0.0,0.0,0.0,0.0]
[1780113511601,53.83,73425.19,0.0,0.0,0.0,0.0]
[1780113516636,53.83,73423.3,0.0,0.0,0.0,0.0]
[1780113521672,53.83,73421.99,0.0,0.0,0.0,0.0]
[1780113526708,53.83,73417.3,0.0,0.0,0.0,0.0]
[1780113532749,53.83,73417.78,0.0,0.0,0.0,0.0]
[1780113539066,53.83,73419.03,0.0,0.0,0.0,0.0]
[1780113544834,53.83,73425.77,0.0,0.0,0.0,0.0]
[1780113550876,53.83,73427.8,0.0,0.0,0.0,0.0]
[1780113555911,53.83,73428.42,0.0,0.0,0.0,0.0]
[1780113560946,53.83,73428.99,0.0,0.0,0.0,0.0]
[1780113566988,53.83,73429.13,0.0,0.0,0.0,0.0]
[1780113572024,53.83,73430.33,0.0,0.0,0.0,0.0]
[1780113579349,53.83,73429.09,0.0,0.0,0.0,0.0]
[1780113585115,53.83,73428.52,0.0,0.0,0.0,0.0]
[1780113592164,53.83,73427.78,0.0,0.0,0.0,0.0]
[1780113599214,53.83,73427.02,0.0,0.0,0.0,0.0]
[1780113604247,53.83,73429.57,0.0,0.0,0.0,0.0]
[1780113609282,53.83,73433.71,0.0,0.0,0.0,0.0]
[1780113615325,53.83,73435.41,0.0,0.0,0.0,0.0]
[1780113620379,53.83,73435.87,0.0,0.0,0.0,0.0]
[1780113626405,53.83,73436.24,0.0,0.0,0.0,0.0]
[1780113631438,53.83,73443.58,0.0,0.0,0.0,0.0]
[1780113636472,53.83,73448.06,0.0,0.0,0.0,0.0]
[1780113642515,53.83,73448.87,0.0,0.0,0.0,0.0]
[1780113647550,53.83,73454.84,0.0,0.0,0.0,0.0]
[1780113652584,53.83,73460.52,0.0,0.0,0.0,0.0]
[1780113657618,53.83,73465.74,0.0,0.0,0.0,0.0]
[1780113662654,53.83,73469.25,0.0,0.0,0.0,0.0]
[1780113668697,53.83,73471.82,0.0,0.0,0.0,0.0]
[1780113674739,53.83,73471.61,0.0,0.0,0.0,0.0]
[1780113680051,53.83,73471.52,0.0,0.0,0.0,0.0]
[1780113685818,53.83,73471.26,0.0,0.0,0.0,0.0]
[1780113690853,53.83,73472.91,0.0,0.0,0.0,0.0]
[1780113696893,53.83,73473.59,0.0,0.0,0.0,0.0]
[1780113702936,53.83,73473.65,0.0,0.0,0.0,0.0]
[1780113707971,53.83,73472.83,0.0,0.0,0.0,0.0]
[1780113714014,53.83,73472.85,0.0,0.0,0.0,0.0]
[1780113720332,53.83,73474.23,0.0,0.0,0.0,0.0]
[1780113726098,53.83,73475.61,0.0,0.0,0.0,0.0]
[1780113731132,53.83,73478.86,0.0,0.0,0.0,0.0]
[1780113736168,53.83,73474.54,0.0,0.0,0.0,0.0]
[1780113741203,53.83,73472.4,0.0,0.0,0.0,0.0]
[1780113746238,53.83,73469.68,0.0,0.0,0.0,0.0]
[1780113751273,53.83,73471.34,0.0,0.0,0.0,0.0]
[1780113757315,53.83,73470.49,0.0,0.0,0.0,0.0]
[1780113763360,53.83,73474.13,0.0,0.0,0.0,0.0]
[1780113768394,53.83,73467.98,0.0,0.0,0.0,0.0]
[1780113773431,53.83,73464.61,0.0,0.0,0.0,0.0]
[1780113780486,53.83,73450.98,0.0,0.0,0.0,0.0]
[1780113787534,53.83,73437.95,0.0,0.0,0.0,0.0]
[1780113792570,53.83,73438.53,0.0,0.0,0.0,0.0]
[1780113797603,53.83,73444.82,0.0,0.0,0.0,0.0]
[1780113802638,53.83,73437.18,0.0,0.0,0.0,0.0]
[1780113807678,53.83,73437.2,0.0,0.0,0.0,0.0]
[1780113817748,53.83,73431.44,0.0,0.0,0.0,0.0]
[1780113822782,53.83,73430.28,0.0,0.0,0.0,0.0]
[1780113827817,53.83,73426.43,0.0,0.0,0.0,0.0]
[1780113832852,53.83,73425.47,0.0,0.0,0.0,0.0]
[1780113841183,53.83,73425.99,0.0,0.0,0.0,0.0]
[1780113846950,53.83,73427.0,0.0,0.0,0.0,0.0]
[1780113851986,53.83,73426.38,0.0,0.0,0.0,0.0]
[1780113857028,53.83,73422.98,0.0,0.0,0.0,0.0]
[1780113862062,53.83,73414.87,0.0,0.0,0.0,0.0]
[1780113867096,53.83,73410.14,0.0,0.0,0.0,0.0]
[1780113872130,53.83,73410.1,0.0,0.0,0.0,0.0]
[1780113877166,53.83,73412.82,0.0,0.0,0.0,0.0]
[1780113882202,53.83,73413.74,0.0,0.0,0.0,0.0]
[1780113890257,53.83,73412.01,0.0,0.0,0.0,0.0]
[1780113895293,53.83,73408.53,0.0,0.0,0.0,0.0]
[1780113901613,53.83,73406.29,0.0,0.0,0.0,0.0]
[1780113907376,53.83,73405.88,0.0,0.0,0.0,0.0]
[1780113912411,53.83,73405.46,0.0,0.0,0.0,0.0]
[1780113918453,53.83,73405.09,0.0,0.0,0.0,0.0]
[1780113923488,53.83,73406.16,0.0,0.0,0.0,0.0]
[1780113928526,53.83,73395.82,0.0,0.0,0.0,0.0]
[1780113933562,53.83,73394.97,0.0,0.0,0.0,0.0]
[1780113938593,53.83,73384.46,0.0,0.0,0.0,0.0]
[1780113943631,53.83,73386.58,0.0,0.0,0.0,0.0]
[1780113948664,53.83,73385.39,0.0,0.0,0.0,0.0]
[1780113953698,53.83,73390.97,0.0,0.0,0.0,0.0]
[1780113958738,53.83,73391.13,0.0,0.0,0.0,0.0]
[1780113963774,53.83,73385.69,0.0,0.0,0.0,0.0]
[1780113968812,53.83,73383.61,0.0,0.0,0.0,0.0]
[1780113973840,53.83,73383.86,0.0,0.0,0.0,0.0]
[1780113978878,53.83,73382.83,0.0,0.0,0.0,0.0]
[1780113983913,53.83,73383.03,0.0,0.0,0.0,0.0]
[1780113988952,53.83,73359.71,0.0,0.0,0.0,0.0]
[1780113993996,53.83,73363.76,0.0,0.0,0.0,0.0]
[1780113999022,53.83,73368.81,0.0,0.0,0.0,0.0]
[1780114004057,53.83,73370.8,0.0,0.0,0.0,0.0]
[1780114009093,53.83,73377.47,0.0,0.0,0.0,0.0]
[1780114014128,53.83,73373.63,0.0,0.0,0.0,0.0]
[1780114021178,53.83,73372.6,0.0,0.0,0.0,0.0]
[1780114026212,53.83,73361.15,0.0,0.0,0.0,0.0]
[1780114031246,53.83,73357.54,0.0,0.0,0.0,0.0]
[1780114036281,53.83,73352.08,0.0,0.0,0.0,0.0]
[1780114041317,53.83,73349.25,0.0,0.0,0.0,0.0]
[1780114046352,53.83,73348.64,0.0,0.0,0.0,0.0]
[1780114051388,53.83,73344.78,0.0,0.0,0.0,0.0]
[1780114056422,53.83,73344.04,0.0,0.0,0.0,0.0]
[1780114061457,53.83,73343.55,0.0,0.0,0.0,0.0]
[1780114066494,53.83,73343.84,0.0,0.0,0.0,0.0]
[1780114071527,53.83,73348.7,0.0,0.0,0.0,0.0]
[1780114076562,53.83,73352.43,0.0,0.0,0.0,0.0]
[1780114081597,53.83,73352.76,0.0,0.0,0.0,0.0]
[1780114086632,53.83,73351.53,0.0,0.0,0.0,0.0]
[1780114091667,53.83,73352.36,0.0,0.0,0.0,0.0]
[1780114096709,53.83,73341.41,0.0,0.0,0.0,0.0]
[1780114101747,53.83,73346.62,0.0,0.0,0.0,0.0]
[1780114106785,53.83,73342.12,0.0,0.0,0.0,0.0]
[1780114111821,53.83,73339.26,0.0,0.0,0.0,0.0]
[1780114116850,53.83,73327.72,0.0,0.0,0.0,0.0]
[1780114121886,53.83,73323.94,0.0,0.0,0.0,0.0]
[1780114126919,53.83,73324.19,0.0,0.0,0.0,0.0]
[1780114131954,53.83,73320.76,0.0,0.0,0.0,0.0]
[1780114136991,53.83,73313.61,0.0,0.0,0.0,0.0]
[1780114142031,53.83,73305.58,0.0,0.0,0.0,0.0]
[1780114147066,53.83,73303.96,0.0,0.0,0.0,0.0]
[1780114152101,53.83,73303.7,0.0,0.0,0.0,0.0]
[1780114157137,53.83,73291.55,0.0,0.0,0.0,0.0]
[1780114162172,53.83,73287.09,0.0,0.0,0.0,0.0]
[1780114167207,53.83,73292.59,0.0,0.0,0.0,0.0]
[1780114172243,53.83,73288.53,0.0,0.0,0.0,0.0]
[1780114177283,53.83,73286.13,0.0,0.0,0.0,0.0]
[1780114182337,53.83,73280.17,0.0,0.0,0.0,0.0]
[1780114187357,53.83,73275.09,0.0,0.0,0.0,0.0]
[1780114192392,53.83,73264.21,0.0,0.0,0.0,0.0]
[1780114193663,53.83,73264.52,0.0,0.0,0.0,0.0]
[1780114197428,53.83,73262.57,0.0,0.0,0.0,0.0]
[1780114202463,53.83,73258.6,0.0,0.0,0.0,0.0]
[1780114207499,53.83,73275.2,0.0,0.0,0.0,0.0]
[1780114212537,53.83,73281.4,0.0,0.0,0.0,0.0]
[1780114217572,53.83,73284.13,0.0,0.0,0.0,0.0]
[1780114222607,53.83,73287.97,0.0,0.0,0.0,0.0]
[1780114227643,53.83,73301.12,0.0,0.0,0.0,0.0]
[1780114232678,53.83,73304.6,0.0,0.0,0.0,0.0]
[1780114237711,53.83,73309.03,0.0,0.0,0.0,0.0]
[1780114242748,53.83,73308.58,0.0,0.0,0.0,0.0]
[1780114247782,53.83,73307.1,0.0,0.0,0.0,0.0]
[1780114252820,53.83,73312.4,0.0,0.0,0.0,0.0]
[1780114257854,53.83,73320.38,0.0,0.0,0.0,0.0]
[1780114262898,53.83,73323.59,0.0,0.0,0.0,0.0]
[1780114267925,53.83,73323.86,0.0,0.0,0.0,0.0]
[1780114272963,53.83,73338.32,0.0,0.0,0.0,0.0]
[1780114277999,53.83,73345.84,0.0,0.0,0.0,0.0]
[1780114283033,53.83,73340.55,0.0,0.0,0.0,0.0]
[1780114288068,53.83,73334.69,0.0,0.0,0.0,0.0]
[1780114293103,53.83,73334.95,0.0,0.0,0.0,0.0]
[1780114298137,53.83,73334.97,0.0,0.0,0.0,0.0]
[1780114303173,53.83,73335.37,0.0,0.0,0.0,0.0]
[1780114309217,53.83,73335.62,0.0,0.0,0.0,0.0]
[1780114314507,53.83,73335.14,0.0,0.0,0.0,0.0]
[1780114320294,53.83,73335.23,0.0,0.0,0.0,0.0]
[1780114325328,53.83,73335.14,0.0,0.0,0.0,0.0]
[1780114331370,53.83,73334.73,0.0,0.0,0.0,0.0]
[1780114336403,53.83,73335.27,0.0,0.0,0.0,0.0]
[1780114341441,53.83,73335.71,0.0,0.0,0.0,0.0]
[1780114346474,53.83,73333.4,0.0,0.0,0.0,0.0]
[1780114351509,53.83,73336.35,0.0,0.0,0.0,0.0]
[1780114356544,53.83,73336.24,0.0,0.0,0.0,0.0]
[1780114361580,53.83,73336.23,0.0,0.0,0.0,0.0]
[1780114366614,53.83,73336.3,0.0,0.0,0.0,0.0]
[1780114371652,53.83,73334.63,0.0,0.0,0.0,0.0]
[1780114376697,53.83,73335.33,0.0,0.0,0.0,0.0]
[1780114381732,53.83,73331.68,0.0,0.0,0.0,0.0]
[1780114386770,53.83,73360.65,0.0,0.0,0.0,0.0]
[1780114391806,53.83,73364.94,0.0,0.0,0.0,0.0]
[1780114396839,53.83,73368.68,0.0,0.0,0.0,0.0]
[1780114401892,53.83,73372.72,0.0,0.0,0.0,0.0]
[1780114406923,53.83,73384.24,0.0,0.0,0.0,0.0]
[1780114411958,53.83,73388.57,0.0,0.0,0.0,0.0]
[1780114416993,53.83,73391.94,0.0,0.0,0.0,0.0]
[1780114422031,53.83,73395.57,0.0,0.0,0.0,0.0]
[1780114427065,53.83,73397.14,0.0,0.0,0.0,0.0]
[1780114432101,53.83,73396.12,0.0,0.0,0.0,0.0]
[1780114437136,53.83,73389.06,0.0,0.0,0.0,0.0]
[1780114442171,53.83,73387.37,0.0,0.0,0.0,0.0]
[1780114447206,53.83,73381.81,0.0,0.0,0.0,0.0]
[1780114452241,53.83,73381.04,0.0,0.0,0.0,0.0]
[1780114457276,53.83,73389.41,0.0,0.0,0.0,0.0]
[1780114463320,53.83,73390.83,0.0,0.0,0.0,0.0]
[1780114468353,53.83,73392.24,0.0,0.0,0.0,0.0]
[1780114473388,53.83,73392.15,0.0,0.0,0.0,0.0]
[1780114478422,53.83,73392.56,0.0,0.0,0.0,0.0]
[1780114483458,53.83,73392.94,0.0,0.0,0.0,0.0]
[1780114488493,53.83,73393.71,0.0,0.0,0.0,0.0]
[1780114493528,53.83,73395.13,0.0,0.0,0.0,0.0]
[1780114498564,53.83,73394.73,0.0,0.0,0.0,0.0]
[1780114503598,53.83,73390.61,0.0,0.0,0.0,0.0]
[1780114508632,53.83,73391.15,0.0,0.0,0.0,0.0]
[1780114513669,53.83,73388.22,0.0,0.0,0.0,0.0]
[1780114518704,53.83,73387.07,0.0,0.0,0.0,0.0]
[1780114523739,53.83,73386.37,0.0,0.0,0.0,0.0]
[1780114528775,53.83,73386.33,0.0,0.0,0.0,0.0]
[1780114533810,53.83,73380.93,0.0,0.0,0.0,0.0]
[1780114538846,53.83,73380.2,0.0,0.0,0.0,0.0]
[1780114543881,53.83,73370.3,0.0,0.0,0.0,0.0]
[1780114550930,53.83,73369.98,0.0,0.0,0.0,0.0]
[1780114556213,53.83,73368.94,0.0,0.0,0.0,0.0]
[1780114562021,53.83,73368.55,0.0,0.0,0.0,0.0]
[1780114567045,53.83,73363.15,0.0,0.0,0.0,0.0]
[1780114572082,53.83,73348.74,0.0,0.0,0.0,0.0]
[1780114577116,53.83,73347.58,0.0,0.0,0.0,0.0]
[1780114582153,53.83,73348.09,0.0,0.0,0.0,0.0]
[1780114587184,53.83,73347.38,0.0,0.0,0.0,0.0]
[1780114592222,53.83,73346.54,0.0,0.0,0.0,0.0]
[1780114597256,53.83,73334.01,0.0,0.0,0.0,0.0]
[1780114602289,53.83,73334.22,0.0,0.0,0.0,0.0]
[1780114607329,53.83,73333.02,0.0,0.0,0.0,0.0]
[1780114612364,53.83,73331.96,0.0,0.0,0.0,0.0]
[1780114617399,53.83,73326.1,0.0,0.0,0.0,0.0]
[1780114622434,53.83,73322.19,0.0,0.0,0.0,0.0]
[1780114627469,53.83,73316.65,0.0,0.0,0.0,0.0]
[1780114632504,53.83,73316.45,0.0,0.0,0.0,0.0]
[1780114637542,53.83,73326.84,0.0,0.0,0.0,0.0]
[1780114642576,53.83,73328.02,0.0,0.0,0.0,0.0]
[1780114647611,53.83,73329.63,0.0,0.0,0.0,0.0]
[1780114652646,53.83,73332.8,0.0,0.0,0.0,0.0]
[1780114657683,53.83,73334.21,0.0,0.0,0.0,0.0]
[1780114662717,53.83,73329.3,0.0,0.0,0.0,0.0]
[1780114667753,53.83,73326.19,0.0,0.0,0.0,0.0]
[1780114672788,53.83,73314.81,0.0,0.0,0.0,0.0]
[1780114677823,53.83,73313.29,0.0,0.0,0.0,0.0]
[1780114682858,53.83,73312.71,0.0,0.0,0.0,0.0]
[1780114687893,53.83,73316.33,0.0,0.0,0.0,0.0]
[1780114692928,53.83,73324.61,0.0,0.0,0.0,0.0]
[1780114697963,53.83,73333.35,0.0,0.0,0.0,0.0]
[1780114702998,53.83,73336.58,0.0,0.0,0.0,0.0]
[1780114708033,53.83,73338.78,0.0,0.0,0.0,0.0]
[1780114713072,53.83,73338.92,0.0,0.0,0.0,0.0]
[1780114718107,53.83,73332.42,0.0,0.0,0.0,0.0]
[1780114723142,53.83,73325.23,0.0,0.0,0.0,0.0]
[1780114728177,53.83,73328.5,0.0,0.0,0.0,0.0]
[1780114733211,53.83,73327.97,0.0,0.0,0.0,0.0]
[1780114738252,53.83,73327.16,0.0,0.0,0.0,0.0]
[1780114743284,53.83,73325.58,0.0,0.0,0.0,0.0]
[1780114748319,53.83,73321.94,0.0,0.0,0.0,0.0]
[1780114753356,53.83,73321.06,0.0,0.0,0.0,0.0]
[1780114758391,53.83,73308.92,0.0,0.0,0.0,0.0]
[1780114763425,53.83,73307.69,0.0,0.0,0.0,0.0]
[1780114768459,53.83,73313.99,0.0,0.0,0.0,0.0]
[1780114773497,53.83,73319.32,0.0,0.0,0.0,0.0]
[1780114778537,53.83,73325.39,0.0,0.0,0.0,0.0]
[1780114783566,53.83,73325.23,0.0,0.0,0.0,0.0]
[1780114790615,53.83,73323.54,0.0,0.0,0.0,0.0]
[1780114795650,53.83,73326.06,0.0,0.0,0.0,0.0]
[1780114801692,53.83,73326.0,0.0,0.0,0.0,0.0]
[1780114806727,53.83,73326.72,0.0,0.0,0.0,0.0]
[1780114811762,53.83,73325.2,0.0,0.0,0.0,0.0]
[1780114816797,53.83,73326.37,0.0,0.0,0.0,0.0]
[1780114821831,53.83,73328.84,0.0,0.0,0.0,0.0]
[1780114826868,53.83,73330.72,0.0,0.0,0.0,0.0]
[1780114831901,53.83,73330.01,0.0,0.0,0.0,0.0]
[1780114836938,53.83,73330.18,0.0,0.0,0.0,0.0]
[1780114841973,53.83,73330.34,0.0,0.0,0.0,0.0]
[1780114847008,53.83,73330.3,0.0,0.0,0.0,0.0]
[1780114853051,53.83,73330.49,0.0,0.0,0.0,0.0]
[1780114858334,53.83,73340.19,0.0,0.0,0.0,0.0]
[1780114864129,53.83,73329.98,0.0,0.0,0.0,0.0]
[1780114869164,53.83,73325.3,0.0,0.0,0.0,0.0]
[1780114874199,53.83,73324.18,0.0,0.0,0.0,0.0]
[1780114879234,53.83,73323.13,0.0,0.0,0.0,0.0]
[1780114884269,53.83,73322.83,0.0,0.0,0.0,0.0]
[1780114889304,53.83,73321.27,0.0,0.0,0.0,0.0]
[1780114894343,53.83,73319.2,0.0,0.0,0.0,0.0]
[1780114903402,53.83,73315.58,0.0,0.0,0.0,0.0]
[1780114909445,53.83,73314.31,0.0,0.0,0.0,0.0]
[1780114915487,53.83,73314.87,0.0,0.0,0.0,0.0]
[1780114920523,53.83,73317.44,0.0,0.0,0.0,0.0]
[1780114925560,53.83,73316.22,0.0,0.0,0.0,0.0]
[1780114930592,53.83,73315.27,0.0,0.0,0.0,0.0]
[1780114935627,53.83,73305.36,0.0,0.0,0.0,0.0]
[1780114940666,53.83,73305.22,0.0,0.0,0.0,0.0]
[1780114945701,53.83,73304.59,0.0,0.0,0.0,0.0]
[1780114950735,53.83,73307.77,0.0,0.0,0.0,0.0]
[1780114955769,53.83,73308.36,0.0,0.0,0.0,0.0]
[1780114960808,53.83,73308.83,0.0,0.0,0.0,0.0]
[1780114965842,53.83,73310.84,0.0,0.0,0.0,0.0]
[1780114970876,53.83,73310.6,0.0,0.0,0.0,0.0]
[1780114975911,53.83,73311.24,0.0,0.0,0.0,0.0]
[1780114980945,53.83,73318.64,0.0,0.0,0.0,0.0]
[1780114986228,53.83,73313.32,0.0,0.0,0.0,0.0]
[1780114993030,53.83,73316.62,0.0,0.0,0.0,0.0]
[1780114998065,53.83,73316.25,0.0,0.0,0.0,0.0]
[1780115003100,53.83,73318.33,0.0,0.0,0.0,0.0]
[1780115008135,53.83,73319.57,0.0,0.0,0.0,0.0]
[1780115013172,53.83,73317.45,0.0,0.0,0.0,0.0]
[1780115020218,53.83,73317.24,0.0,0.0,0.0,0.0]
[1780115025255,53.83,73315.34,0.0,0.0,0.0,0.0]
[1780115030290,53.83,73316.48,0.0,0.0,0.0,0.0]
[1780115035325,53.83,73318.39,0.0,0.0,0.0,0.0]
[1780115040360,53.83,73319.71,0.0,0.0,0.0,0.0]
[1780115045395,53.83,73321.82,0.0,0.0,0.0,0.0]
[1780115050430,53.83,73334.61,0.0,0.0,0.0,0.0]
[1780115055467,53.83,73328.44,0.0,0.0,0.0,0.0]
[1780115060499,53.83,73322.57,0.0,0.0,0.0,0.0]
[1780115066795,53.83,73325.06,0.0,0.0,0.0,0.0]
[1780115072585,53.83,73328.27,0.0,0.0,0.0,0.0]
[1780115078627,53.83,73327.92,0.0,0.0,0.0,0.0]
[1780115083663,53.83,73326.14,0.0,0.0,0.0,0.0]
[1780115088697,53.83,73322.68,0.0,0.0,0.0,0.0]
[1780115093735,53.83,73322.11,0.0,0.0,0.0,0.0]
[1780115098768,53.83,73323.5,0.0,0.0,0.0,0.0]
[1780115103806,53.83,73320.59,0.0,0.0,0.0,0.0]
[1780115108839,53.83,73320.51,0.0,0.0,0.0,0.0]
[1780115113882,53.83,73320.79,0.0,0.0,0.0,0.0]
[1780115118909,53.83,73320.41,0.0,0.0,0.0,0.0]
[1780115123945,53.83,73319.96,0.0,0.0,0.0,0.0]
[1780115133010,53.83,73319.68,0.0,0.0,0.0,0.0]
[1780115138044,53.83,73320.57,0.0,0.0,0.0,0.0]
[1780115143082,53.83,73323.78,0.0,0.0,0.0,0.0]
[1780115148114,53.83,73326.07,0.0,0.0,0.0,0.0]
[1780115153153,53.83,73326.33,0.0,0.0,0.0,0.0]
[1780115158183,53.83,73325.41,0.0,0.0,0.0,0.0]
[1780115164483,53.83,73324.68,0.0,0.0,0.0,0.0]
[1780115172283,53.83,73324.42,0.0,0.0,0.0,0.0]
[1780115177318,53.83,73326.14,0.0,0.0,0.0,0.0]
[1780115178325,53.83,73327.71,0.0,0.0,0.0,0.0]
[1780115182354,53.83,73326.32,0.0,0.0,0.0,0.0]
[1780115187644,53.83,73323.15,0.0,0.0,0.0,0.0]
[1780115197715,53.83,73322.11,0.0,0.0,0.0,0.0]
[1780115205515,53.83,73320.8,0.0,0.0,0.0,0.0]
[1780115212564,53.83,73320.31,0.0,0.0,0.0,0.0]
[1780115217864,53.83,73279.83,0.0,0.0,0.0,0.0]
[1780115223668,53.83,73246.14,0.0,0.0,0.0,0.0]
[1780115228695,53.83,73218.83,0.0,0.0,0.0,0.0]
[1780115233730,53.83,73218.05,0.0,0.0,0.0,0.0]
[1780115238764,53.83,73234.3,0.0,0.0,0.0,0.0]
[1780115243799,53.83,73249.65,0.0,0.0,0.0,0.0]
[1780115248842,53.83,73262.53,0.0,0.0,0.0,0.0]
[1780115253876,53.83,73267.75,0.0,0.0,0.0,0.0]
[1780115258910,53.83,73269.12,0.0,0.0,0.0,0.0]
[1780115263946,53.83,73278.33,0.0,0.0,0.0,0.0]
[1780115268982,53.83,73274.53,0.0,0.0,0.0,0.0]
[1780115274019,53.83,73274.4,0.0,0.0,0.0,0.0]
[1780115279054,53.83,73273.03,0.0,0.0,0.0,0.0]
[1780115284091,53.83,73267.8,0.0,0.0,0.0,0.0]
[1780115289124,53.83,73270.61,0.0,0.0,0.0,0.0]
[1780115294159,53.83,73271.77,0.0,0.0,0.0,0.0]
[1780115299197,53.83,73272.34,0.0,0.0,0.0,0.0]
[1780115304233,53.83,73275.65,0.0,0.0,0.0,0.0]
[1780115309267,53.83,73278.14,0.0,0.0,0.0,0.0]
[1780115314305,53.83,73281.76,0.0,0.0,0.0,0.0]
[1780115319338,53.83,73282.58,0.0,0.0,0.0,0.0]
[1780115324378,53.83,73277.59,0.0,0.0,0.0,0.0]
[1780115329408,53.83,73275.45,0.0,0.0,0.0,0.0]
[1780115334443,53.83,73273.82,0.0,0.0,0.0,0.0]
[1780115339479,53.83,73274.25,0.0,0.0,0.0,0.0]
[1780115344514,53.83,73274.38,0.0,0.0,0.0,0.0]
[1780115349836,53.83,73278.44,0.0,0.0,0.0,0.0]
[1780115355599,53.83,73268.89,0.0,0.0,0.0,0.0]
[1780115361644,53.83,73259.03,0.0,0.0,0.0,0.0]
[1780115366677,53.83,73258.37,0.0,0.0,0.0,0.0]
[1780115371715,53.83,73260.07,0.0,0.0,0.0,0.0]
[1780115377756,53.83,73259.53,0.0,0.0,0.0,0.0]
[1780115382794,53.83,73259.72,0.0,0.0,0.0,0.0]
[1780115387829,53.83,73262.78,0.0,0.0,0.0,0.0]
[1780115392864,53.83,73263.76,0.0,0.0,0.0,0.0]
[1780115397900,53.83,73259.83,0.0,0.0,0.0,0.0]
[1780115402940,53.83,73243.33,0.0,0.0,0.0,0.0]
[1780115407973,53.83,73233.95,0.0,0.0,0.0,0.0]
[1780115413015,53.83,73237.24,0.0,0.0,0.0,0.0]
[1780115418043,53.83,73238.0,0.0,0.0,0.0,0.0]
[1780115423079,53.83,73244.28,0.0,0.0,0.0,0.0]
[1780115428113,53.83,73244.33,0.0,0.0,0.0,0.0]
[1780115433148,53.83,73246.25,0.0,0.0,0.0,0.0]
[1780115438183,53.83,73250.95,0.0,0.0,0.0,0.0]
[1780115443219,53.83,73256.6,0.0,0.0,0.0,0.0]
[1780115448264,53.83,73258.59,0.0,0.0,0.0,0.0]
[1780115453301,53.83,73257.74,0.0,0.0,0.0,0.0]
[1780115458335,53.83,73258.02,0.0,0.0,0.0,0.0]
[1780115463369,53.83,73255.41,0.0,0.0,0.0,0.0]
[1780115469411,53.83,73254.29,0.0,0.0,0.0,0.0]
[1780115474447,53.83,73244.15,0.0,0.0,0.0,0.0]
[1780115479481,53.83,73240.7,0.0,0.0,0.0,0.0]
[1780115484520,53.83,73240.49,0.0,0.0,0.0,0.0]
[1780115491570,53.83,73240.6,0.0,0.0,0.0,0.0]
[1780115496606,53.83,73230.33,0.0,0.0,0.0,0.0]
[1780115501641,53.83,73229.56,0.0,0.0,0.0,0.0]
[1780115506683,53.83,73231.65,0.0,0.0,0.0,0.0]
[1780115511713,53.83,73228.01,0.0,0.0,0.0,0.0]
[1780115516747,53.83,73211.67,0.0,0.0,0.0,0.0]
[1780115521786,53.83,73214.29,0.0,0.0,0.0,0.0]
[1780115526819,53.83,73198.98,0.0,0.0,0.0,0.0]
[1780115531855,53.83,73209.41,0.0,0.0,0.0,0.0]
[1780115536890,53.83,73218.61,0.0,0.0,0.0,0.0]
[1780115541923,53.83,73218.59,0.0,0.0,0.0,0.0]
[1780115546958,53.83,73221.4,0.0,0.0,0.0,0.0]
[1780115551996,53.83,73220.03,0.0,0.0,0.0,0.0]
[1780115557030,53.83,73221.38,0.0,0.0,0.0,0.0]
[1780115562071,53.83,73220.41,0.0,0.0,0.0,0.0]
[1780115567115,53.83,73221.11,0.0,0.0,0.0,0.0]
[1780115572150,53.83,73229.23,0.0,0.0,0.0,0.0]
[1780115577183,53.83,73242.89,0.0,0.0,0.0,0.0]
[1780115582219,53.83,73234.59,0.0,0.0,0.0,0.0]
[1780115587254,53.83,73221.12,0.0,0.0,0.0,0.0]
[1780115592289,53.83,73215.91,0.0,0.0,0.0,0.0]
[1780115597325,53.83,73205.73,0.0,0.0,0.0,0.0]
[1780115602359,53.83,73202.29,0.0,0.0,0.0,0.0]
[1780115607397,53.83,73202.43,0.0,0.0,0.0,0.0]
[1780115612431,53.83,73203.19,0.0,0.0,0.0,0.0]
[1780115617466,53.83,73202.77,0.0,0.0,0.0,0.0]
[1780115622500,53.83,73207.04,0.0,0.0,0.0,0.0]
[1780115627536,53.83,73218.4,0.0,0.0,0.0,0.0]
[1780115632571,53.83,73207.02,0.0,0.0,0.0,0.0]
[1780115637611,53.83,73207.36,0.0,0.0,0.0,0.0]
[1780115642647,53.83,73197.4,0.0,0.0,0.0,0.0]
[1780115647682,53.83,73185.66,0.0,0.0,0.0,0.0]
[1780115652717,53.83,73189.24,0.0,0.0,0.0,0.0]
[1780115658014,53.83,73182.62,0.0,0.0,0.0,0.0]
[1780115663793,53.83,73178.77,0.0,0.0,0.0,0.0]
[1780115668829,53.83,73178.4,0.0,0.0,0.0,0.0]
[1780115673865,53.83,73178.86,0.0,0.0,0.0,0.0]
[1780115678900,53.83,73174.8,0.0,0.0,0.0,0.0]
[1780115683959,53.83,73131.46,0.0,0.0,0.0,0.0]
[1780115688990,53.83,73157.79,0.0,0.0,0.0,0.0]
[1780115694049,53.83,73149.78,0.0,0.0,0.0,0.0]
[1780115699089,53.83,73150.88,0.0,0.0,0.0,0.0]
[1780115704123,53.83,73157.19,0.0,0.0,0.0,0.0]
[1780115709158,53.83,73164.14,0.0,0.0,0.0,0.0]
[1780115714193,53.83,73169.74,0.0,0.0,0.0,0.0]
[1780115719238,53.83,73178.78,0.0,0.0,0.0,0.0]
[1780115724275,53.83,73183.71,0.0,0.0,0.0,0.0]
[1780115729311,53.83,73162.81,0.0,0.0,0.0,0.0]
[1780115734357,53.83,73164.67,0.0,0.0,0.0,0.0]
[1780115739384,53.83,73129.54,0.0,0.0,0.0,0.0]
[1780115744431,53.83,73136.99,0.0,0.0,0.0,0.0]
[1780115749470,53.83,73137.97,0.0,0.0,0.0,0.0]
[1780115754505,53.83,73142.23,0.0,0.0,0.0,0.0]
[1780115759541,53.83,73154.61,0.0,0.0,0.0,0.0]
[1780115764600,53.83,73145.19,0.0,0.0,0.0,0.0]
[1780115769615,53.83,73137.06,0.0,0.0,0.0,0.0]
[1780115774653,53.83,73133.02,0.0,0.0,0.0,0.0]
[1780115779685,53.83,73132.03,0.0,0.0,0.0,0.0]
[1780115784722,53.83,73129.06,0.0,0.0,0.0,0.0]
[1780115789762,53.83,73145.48,0.0,0.0,0.0,0.0]
[1780115794801,53.83,73155.74,0.0,0.0,0.0,0.0]
[1780115799834,53.83,73163.76,0.0,0.0,0.0,0.0]
[1780115804870,53.83,73151.76,0.0,0.0,0.0,0.0]
[1780115809908,53.83,73146.64,0.0,0.0,0.0,0.0]
[1780115814940,53.83,73144.14,0.0,0.0,0.0,0.0]
[1780115819974,53.83,73149.48,0.0,0.0,0.0,0.0]
[1780115826040,53.83,73148.03,0.0,0.0,0.0,0.0]
[1780115831257,53.83,73168.51,0.0,0.0,0.0,0.0]
[1780115837117,53.83,73163.46,0.0,0.0,0.0,0.0]
[1780115842152,53.83,73161.22,0.0,0.0,0.0,0.0]
[1780115847189,53.83,73147.85,0.0,0.0,0.0,0.0]
[1780115852221,53.83,73146.73,0.0,0.0,0.0,0.0]
[1780115858264,53.83,73146.83,0.0,0.0,0.0,0.0]
[1780115863298,53.83,73141.18,0.0,0.0,0.0,0.0]
[1780115868334,53.83,73142.54,0.0,0.0,0.0,0.0]
[1780115873369,53.83,73144.95,0.0,0.0,0.0,0.0]
[1780115878415,53.83,73145.67,0.0,0.0,0.0,0.0]
[1780115883444,53.83,73149.18,0.0,0.0,0.0,0.0]
[1780115888481,53.83,73149.93,0.0,0.0,0.0,0.0]
[1780115893520,53.83,73150.05,0.0,0.0,0.0,0.0]
[1780115898559,53.83,73167.83,0.0,0.0,0.0,0.0]
[1780115903589,53.83,73173.56,0.0,0.0,0.0,0.0]
[1780115908625,53.83,73175.14,0.0,0.0,0.0,0.0]
[1780115913662,53.83,73178.38,0.0,0.0,0.0,0.0]
[1780115918695,53.83,73179.91,0.0,0.0,0.0,0.0]
[1780115923732,53.83,73188.96,0.0,0.0,0.0,0.0]
[1780115928765,53.83,73188.56,0.0,0.0,0.0,0.0]
[1780115933803,53.83,73191.39,0.0,0.0,0.0,0.0]
[1780115940853,53.83,73194.46,0.0,0.0,0.0,0.0]
[1780115945889,53.83,73196.08,0.0,0.0,0.0,0.0]
[1780115951935,53.83,73196.33,0.0,0.0,0.0,0.0]
[1780115956972,53.83,73204.59,0.0,0.0,0.0,0.0]
[1780115962003,53.83,73202.96,0.0,0.0,0.0,0.0]
[1780115967039,53.83,73204.81,0.0,0.0,0.0,0.0]
[1780115972074,53.83,73197.42,0.0,0.0,0.0,0.0]
[1780115977109,53.83,73196.04,0.0,0.0,0.0,0.0]
[1780115982333,53.83,73194.12,0.0,0.0,0.0,0.0]
[1780115988187,53.83,73193.02,0.0,0.0,0.0,0.0]
[1780115993220,53.83,73188.4,0.0,0.0,0.0,0.0]
[1780115998256,53.83,73184.59,0.0,0.0,0.0,0.0]
[1780116003290,53.83,73180.3,0.0,0.0,0.0,0.0]
[1780116008327,53.83,73187.89,0.0,0.0,0.0,0.0]
[1780116013366,53.83,73185.43,0.0,0.0,0.0,0.0]
[1780116018396,53.83,73185.26,0.0,0.0,0.0,0.0]
[1780116023433,53.83,73175.95,0.0,0.0,0.0,0.0]
[1780116029474,53.83,73175.41,0.0,0.0,0.0,0.0]
[1780116034510,53.83,73172.5,0.0,0.0,0.0,0.0]
[1780116039545,53.83,73171.47,0.0,0.0,0.0,0.0]
[1780116044578,53.83,73172.75,0.0,0.0,0.0,0.0]
[1780116049615,53.83,73173.89,0.0,0.0,0.0,0.0]
[1780116054648,53.83,73176.41,0.0,0.0,0.0,0.0]
[1780116059683,53.83,73173.53,0.0,0.0,0.0,0.0]
[1780116064722,53.83,73171.13,0.0,0.0,0.0,0.0]
[1780116069755,53.83,73185.33,0.0,0.0,0.0,0.0]
[1780116074790,53.83,73186.73,0.0,0.0,0.0,0.0]
[1780116079825,53.83,73193.58,0.0,0.0,0.0,0.0]
[1780116084860,53.83,73193.76,0.0,0.0,0.0,0.0]
[1780116089895,53.83,73195.49,0.0,0.0,0.0,0.0]
[1780116094930,53.83,73194.28,0.0,0.0,0.0,0.0]
[1780116099979,53.83,73191.76,0.0,0.0,0.0,0.0]
[1780116105007,53.83,73178.1,0.0,0.0,0.0,0.0]
[1780116110040,53.83,73190.66,0.0,0.0,0.0,0.0]
[1780116115075,53.83,73193.25,0.0,0.0,0.0,0.0]
[1780116120112,53.83,73195.59,0.0,0.0,0.0,0.0]
[1780116125146,53.83,73190.12,0.0,0.0,0.0,0.0]
[1780116130179,53.83,73191.28,0.0,0.0,0.0,0.0]
[1780116135216,53.83,73186.38,0.0,0.0,0.0,0.0]
[1780116140251,53.83,73183.4,0.0,0.0,0.0,0.0]
[1780116146296,53.83,73183.5,0.0,0.0,0.0,0.0]
[1780116151333,53.83,73178.84,0.0,0.0,0.0,0.0]
[1780116156571,53.83,73177.2,0.0,0.0,0.0,0.0]
[1780116162411,53.83,73175.19,0.0,0.0,0.0,0.0]
[1780116168454,53.83,73172.94,0.0,0.0,0.0,0.0]
[1780116175500,53.83,73172.28,0.0,0.0,0.0,0.0]
[1780116181543,53.83,73171.9,0.0,0.0,0.0,0.0]
[1780116186782,53.83,73174.35,0.0,0.0,0.0,0.0]
[1780116192619,53.83,73174.73,0.0,0.0,0.0,0.0]
[1780116197658,53.83,73176.52,0.0,0.0,0.0,0.0]
[1780116202689,53.83,73176.09,0.0,0.0,0.0,0.0]
[1780116207726,53.83,73176.86,0.0,0.0,0.0,0.0]
[1780116214773,53.83,73176.88,0.0,0.0,0.0,0.0]
[1780116219809,53.83,73171.1,0.0,0.0,0.0,0.0]
[1780116224844,53.83,73171.79,0.0,0.0,0.0,0.0]
[1780116231892,53.83,73172.69,0.0,0.0,0.0,0.0]
[1780116237138,53.83,73175.04,0.0,0.0,0.0,0.0]
[1780116242971,53.83,73177.15,0.0,0.0,0.0,0.0]
[1780116248007,53.83,73188.43,0.0,0.0,0.0,0.0]
[1780116253039,53.83,73189.21,0.0,0.0,0.0,0.0]
[1780116258079,53.83,73189.81,0.0,0.0,0.0,0.0]
[1780116263110,53.83,73198.24,0.0,0.0,0.0,0.0]
[1780116268145,53.83,73200.23,0.0,0.0,0.0,0.0]
[1780116273184,53.83,73205.99,0.0,0.0,0.0,0.0]
[1780116278216,53.83,73223.07,0.0,0.0,0.0,0.0]
[1780116283251,53.83,73224.23,0.0,0.0,0.0,0.0]
[1780116288285,53.83,73225.4,0.0,0.0,0.0,0.0]
[1780116293320,53.83,73226.2,0.0,0.0,0.0,0.0]
[1780116298354,53.83,73228.77,0.0,0.0,0.0,0.0]
[1780116303392,53.83,73232.83,0.0,0.0,0.0,0.0]
[1780116308427,53.83,73233.31,0.0,0.0,0.0,0.0]
[1780116313464,53.83,73224.42,0.0,0.0,0.0,0.0]
[1780116320510,53.83,73219.09,0.0,0.0,0.0,0.0]
[1780116325546,53.83,73218.02,0.0,0.0,0.0,0.0]
[1780116330581,53.83,73213.08,0.0,0.0,0.0,0.0]
[1780116335614,53.83,73220.61,0.0,0.0,0.0,0.0]
[1780116340649,53.83,73221.77,0.0,0.0,0.0,0.0]
[1780116345684,53.83,73222.32,0.0,0.0,0.0,0.0]
[1780116350719,53.83,73217.03,0.0,0.0,0.0,0.0]
[1780116355755,53.83,73216.89,0.0,0.0,0.0,0.0]
[1780116360790,53.83,73216.51,0.0,0.0,0.0,0.0]
[1780116365825,53.83,73213.33,0.0,0.0,0.0,0.0]
[1780116370859,53.83,73212.85,0.0,0.0,0.0,0.0]
[1780116375898,53.83,73210.55,0.0,0.0,0.0,0.0]
[1780116380932,53.83,73211.35,0.0,0.0,0.0,0.0]
[1780116385967,53.83,73213.18,0.0,0.0,0.0,0.0]
[1780116391002,53.83,73213.3,0.0,0.0,0.0,0.0]
[1780116396037,53.83,73213.88,0.0,0.0,0.0,0.0]
[1780116402080,53.83,73214.59,0.0,0.0,0.0,0.0]
[1780116407118,53.83,73224.56,0.0,0.0,0.0,0.0]
[1780116412152,53.83,73232.14,0.0,0.0,0.0,0.0]
[1780116417187,53.83,73233.8,0.0,0.0,0.0,0.0]
[1780116422223,53.83,73237.42,0.0,0.0,0.0,0.0]
[1780116427257,53.83,73244.11,0.0,0.0,0.0,0.0]
[1780116432290,53.83,73249.41,0.0,0.0,0.0,0.0]
[1780116437327,53.83,73250.55,0.0,0.0,0.0,0.0]
[1780116442362,53.83,73243.33,0.0,0.0,0.0,0.0]
[1780116447398,53.83,73242.07,0.0,0.0,0.0,0.0]
[1780116452433,53.83,73245.72,0.0,0.0,0.0,0.0]
[1780116457468,53.83,73246.35,0.0,0.0,0.0,0.0]
[1780116462502,53.83,73247.34,0.0,0.0,0.0,0.0]
[1780116467538,53.83,73242.9,0.0,0.0,0.0,0.0]
[1780116472574,53.83,73242.91,0.0,0.0,0.0,0.0]
[1780116477609,53.83,73241.18,0.0,0.0,0.0,0.0]
[1780116484657,53.83,73241.81,0.0,0.0,0.0,0.0]
[1780116489689,53.83,73245.11,0.0,0.0,0.0,0.0]
[1780116494941,53.83,73248.52,0.0,0.0,0.0,0.0]
[1780116501776,53.83,73251.88,0.0,0.0,0.0,0.0]
[1780116506812,53.83,73261.62,0.0,0.0,0.0,0.0]
[1780116511846,53.83,73259.87,0.0,0.0,0.0,0.0]
[1780116516881,53.83,73263.1,0.0,0.0,0.0,0.0]
[1780116521918,53.83,73264.77,0.0,0.0,0.0,0.0]
[1780116526951,53.83,73279.32,0.0,0.0,0.0,0.0]
[1780116531987,53.83,73275.3,0.0,0.0,0.0,0.0]
[1780116537026,53.83,73280.95,0.0,0.0,0.0,0.0]
[1780116542060,53.83,73278.99,0.0,0.0,0.0,0.0]
[1780116547096,53.83,73278.5,0.0,0.0,0.0,0.0]
[1780116552132,53.83,73281.02,0.0,0.0,0.0,0.0]
[1780116557168,53.83,73286.68,0.0,0.0,0.0,0.0]
[1780116562201,53.83,73288.38,0.0,0.0,0.0,0.0]
[1780116567236,53.83,73278.43,0.0,0.0,0.0,0.0]
[1780116572271,53.83,73279.03,0.0,0.0,0.0,0.0]
[1780116577306,53.83,73278.31,0.0,0.0,0.0,0.0]
[1780116582341,53.83,73278.79,0.0,0.0,0.0,0.0]
[1780116588383,53.83,73278.67,0.0,0.0,0.0,0.0]
[1780116593419,53.83,73275.06,0.0,0.0,0.0,0.0]
[1780116598455,53.83,73275.82,0.0,0.0,0.0,0.0]
[1780116603491,53.83,73277.42,0.0,0.0,0.0,0.0]
[1780116608524,53.83,73278.78,0.0,0.0,0.0,0.0]
[1780116613560,53.83,73279.8,0.0,0.0,0.0,0.0]
[1780116618594,53.83,73278.83,0.0,0.0,0.0,0.0]
[1780116623631,53.83,73277.8,0.0,0.0,0.0,0.0]
[1780116628666,53.83,73279.48,0.0,0.0,0.0,0.0]
[1780116633704,53.83,73281.52,0.0,0.0,0.0,0.0]
[1780116638738,53.83,73282.58,0.0,0.0,0.0,0.0]
[1780116643772,53.83,73284.43,0.0,0.0,0.0,0.0]
[1780116648808,53.83,73294.48,0.0,0.0,0.0,0.0]
[1780116653843,53.83,73297.06,0.0,0.0,0.0,0.0]
[1780116658878,53.83,73290.22,0.0,0.0,0.0,0.0]
[1780116663913,53.83,73291.11,0.0,0.0,0.0,0.0]
[1780116668948,53.83,73291.19,0.0,0.0,0.0,0.0]
[1780116673984,53.83,73290.88,0.0,0.0,0.0,0.0]
[1780116679018,53.83,73291.03,0.0,0.0,0.0,0.0]
[1780116684065,53.83,73290.03,0.0,0.0,0.0,0.0]
[1780116689099,53.83,73286.85,0.0,0.0,0.0,0.0]
[1780116695140,53.83,73287.09,0.0,0.0,0.0,0.0]
[1780116706463,53.83,73288.02,0.0,0.0,0.0,0.0]
[1780116712258,53.83,73291.61,0.0,0.0,0.0,0.0]
[1780116717294,53.83,73291.45,0.0,0.0,0.0,0.0]
[1780116722329,53.83,73290.47,0.0,0.0,0.0,0.0]
[1780116727364,53.83,73287.05,0.0,0.0,0.0,0.0]
[1780116733406,53.83,73286.34,0.0,0.0,0.0,0.0]
[1780116738442,53.83,73287.4,0.0,0.0,0.0,0.0]
[1780116743475,53.83,73287.66,0.0,0.0,0.0,0.0]
[1780116748513,53.83,73290.16,0.0,0.0,0.0,0.0]
[1780116753547,53.83,73293.04,0.0,0.0,0.0,0.0]
[1780116758581,53.83,73281.25,0.0,0.0,0.0,0.0]
[1780116766888,53.83,73279.41,0.0,0.0,0.0,0.0]
[1780116776960,53.83,73279.22,0.0,0.0,0.0,0.0]
[1780116782750,53.83,73273.27,0.0,0.0,0.0,0.0]
[1780116787785,53.83,73274.77,0.0,0.0,0.0,0.0]
[1780116792821,53.83,73275.23,0.0,0.0,0.0,0.0]
[1780116797857,53.83,73275.86,0.0,0.0,0.0,0.0]
[1780116802891,53.83,73275.96,0.0,0.0,0.0,0.0]
[1780116808933,53.83,73276.89,0.0,0.0,0.0,0.0]
[1780116813968,53.83,73286.44,0.0,0.0,0.0,0.0]
[1780116819004,53.83,73288.12,0.0,0.0,0.0,0.0]
[1780116824050,53.83,73292.2,0.0,0.0,0.0,0.0]
[1780116829085,53.83,73292.65,0.0,0.0,0.0,0.0]
[1780116834120,53.83,73292.73,0.0,0.0,0.0,0.0]
[1780116839157,53.83,73292.73,0.0,0.0,0.0,0.0]
[1780116844191,53.83,73297.17,0.0,0.0,0.0,0.0]
[1780116849225,53.83,73295.3,0.0,0.0,0.0,0.0]
[1780116855269,53.83,73294.95,0.0,0.0,0.0,0.0]
[1780116860305,53.83,73294.83,0.0,0.0,0.0,0.0]
[1780116865339,53.83,73301.29,0.0,0.0,0.0,0.0]
[1780116870374,53.83,73301.94,0.0,0.0,0.0,0.0]
[1780116875408,53.83,73304.81,0.0,0.0,0.0,0.0]
[1780116880443,53.83,73296.59,0.0,0.0,0.0,0.0]
[1780116885480,53.83,73292.94,0.0,0.0,0.0,0.0]
[1780116890514,53.83,73288.07,0.0,0.0,0.0,0.0]
[1780116895547,53.83,73284.31,0.0,0.0,0.0,0.0]
[1780116900582,53.83,73258.7,0.0,0.0,0.0,0.0]
[1780116905619,53.83,73274.12,0.0,0.0,0.0,0.0]
[1780116910653,53.83,73273.56,0.0,0.0,0.0,0.0]
[1780116915689,53.83,73271.06,0.0,0.0,0.0,0.0]
[1780116920725,53.83,73270.89,0.0,0.0,0.0,0.0]
[1780116928023,53.83,73270.84,0.0,0.0,0.0,0.0]
[1780116933816,53.83,73270.06,0.0,0.0,0.0,0.0]
[1780116938851,53.83,73264.5,0.0,0.0,0.0,0.0]
[1780116943890,53.83,73261.13,0.0,0.0,0.0,0.0]
[1780116948922,53.83,73258.1,0.0,0.0,0.0,0.0]
[1780116953956,53.83,73265.23,0.0,0.0,0.0,0.0]
[1780116958991,53.83,73273.8,0.0,0.0,0.0,0.0]
[1780116964027,53.83,73277.0,0.0,0.0,0.0,0.0]
[1780116969061,53.83,73278.46,0.0,0.0,0.0,0.0]
[1780116974096,53.83,73279.38,0.0,0.0,0.0,0.0]
[1780116979132,53.83,73278.12,0.0,0.0,0.0,0.0]
[1780116984167,53.83,73279.06,0.0,0.0,0.0,0.0]
[1780116991216,53.83,73279.38,0.0,0.0,0.0,0.0]
[1780116996251,53.83,73278.83,0.0,0.0,0.0,0.0]
[1780117004308,53.83,73278.75,0.0,0.0,0.0,0.0]
[1780117015384,53.83,73274.13,0.0,0.0,0.0,0.0]
[1780117021429,53.83,73273.37,0.0,0.0,0.0,0.0]
[1780117026464,53.83,73276.0,0.0,0.0,0.0,0.0]
[1780117031498,53.83,73284.46,0.0,0.0,0.0,0.0]
[1780117036533,53.83,73287.39,0.0,0.0,0.0,0.0]
[1780117041572,53.83,73283.35,0.0,0.0,0.0,0.0]
[1780117046606,53.83,73283.16,0.0,0.0,0.0,0.0]
[1780117051638,53.83,73284.45,0.0,0.0,0.0,0.0]
[1780117056673,53.83,73286.73,0.0,0.0,0.0,0.0]
[1780117063722,53.83,73289.08,0.0,0.0,0.0,0.0]
[1780117069009,53.83,73289.23,0.0,0.0,0.0,0.0]
[1780117074800,53.83,73286.28,0.0,0.0,0.0,0.0]
[1780117079836,53.83,73285.82,0.0,0.0,0.0,0.0]
[1780117084871,53.83,73285.65,0.0,0.0,0.0,0.0]
[1780117089904,53.83,73285.45,0.0,0.0,0.0,0.0]
[1780117094939,53.83,73288.31,0.0,0.0,0.0,0.0]
[1780117099974,53.83,73289.52,0.0,0.0,0.0,0.0]
[1780117105011,53.83,73289.77,0.0,0.0,0.0,0.0]
[1780117110054,53.83,73289.45,0.0,0.0,0.0,0.0]
[1780117117100,53.83,73288.84,0.0,0.0,0.0,0.0]
[1780117122134,53.83,73292.21,0.0,0.0,0.0,0.0]
[1780117127171,53.83,73298.28,0.0,0.0,0.0,0.0]
[1780117133214,53.83,73301.14,0.0,0.0,0.0,0.0]
[1780117139255,53.83,73297.36,0.0,0.0,0.0,0.0]
[1780117145299,53.83,73296.91,0.0,0.0,0.0,0.0]
[1780117150331,53.83,73296.47,0.0,0.0,0.0,0.0]
[1780117156373,53.83,73297.31,0.0,0.0,0.0,0.0]
[1780117161411,53.83,73301.79,0.0,0.0,0.0,0.0]
[1780117166446,53.83,73302.18,0.0,0.0,0.0,0.0]
[1780117171479,53.83,73302.57,0.0,0.0,0.0,0.0]
[1780117177523,53.83,73302.62,0.0,0.0,0.0,0.0]
[1780117182556,53.83,73306.66,0.0,0.0,0.0,0.0]
[1780117187592,53.83,73306.43,0.0,0.0,0.0,0.0]
[1780117192629,53.83,73306.43,0.0,0.0,0.0,0.0]
[1780117197664,53.83,73317.2,0.0,0.0,0.0,0.0]
[1780117202705,53.83,73308.43,0.0,0.0,0.0,0.0]
[1780117207739,53.83,73305.35,0.0,0.0,0.0,0.0]
[1780117212779,53.83,73305.18,0.0,0.0,0.0,0.0]
[1780117217811,53.83,73294.65,0.0,0.0,0.0,0.0]
[1780117222846,53.83,73293.54,0.0,0.0,0.0,0.0]
[1780117228888,53.83,73296.43,0.0,0.0,0.0,0.0]
[1780117233924,53.83,73300.83,0.0,0.0,0.0,0.0]
[1780117240972,53.83,73311.95,0.0,0.0,0.0,0.0]
[1780117246007,53.83,73310.15,0.0,0.0,0.0,0.0]
[1780117251048,53.83,73309.81,0.0,0.0,0.0,0.0]
[1780117256080,53.83,73299.92,0.0,0.0,0.0,0.0]
[1780117261116,53.83,73299.47,0.0,0.0,0.0,0.0]
[1780117266150,53.83,73294.0,0.0,0.0,0.0,0.0]
[1780117271188,53.83,73294.79,0.0,0.0,0.0,0.0]
[1780117276219,53.83,73298.45,0.0,0.0,0.0,0.0]
[1780117281258,53.83,73308.82,0.0,0.0,0.0,0.0]
[1780117286293,53.83,73313.6,0.0,0.0,0.0,0.0]
[1780117292335,53.83,73315.03,0.0,0.0,0.0,0.0]
[1780117297370,53.83,73306.26,0.0,0.0,0.0,0.0]
[1780117302403,53.83,73288.32,0.0,0.0,0.0,0.0]
[1780117307454,53.83,73319.69,0.0,0.0,0.0,0.0]
[1780117312488,53.83,73320.77,0.0,0.0,0.0,0.0]
[1780117317523,53.83,73310.8,0.0,0.0,0.0,0.0]
[1780117322558,53.83,73301.86,0.0,0.0,0.0,0.0]
[1780117327592,53.83,73289.24,0.0,0.0,0.0,0.0]
[1780117332878,53.83,73284.17,0.0,0.0,0.0,0.0]
[1780117338670,53.83,73283.18,0.0,0.0,0.0,0.0]
[1780117343705,53.83,73289.0,0.0,0.0,0.0,0.0]
[1780117348742,53.83,73289.86,0.0,0.0,0.0,0.0]
[1780117354782,53.83,73292.51,0.0,0.0,0.0,0.0]
[1780117359816,53.83,73286.42,0.0,0.0,0.0,0.0]
[1780117364852,53.83,73284.35,0.0,0.0,0.0,0.0]
[1780117370894,53.83,73283.8,0.0,0.0,0.0,0.0]
[1780117380964,53.83,73283.42,0.0,0.0,0.0,0.0]
[1780117389021,53.83,73282.1,0.0,0.0,0.0,0.0]
[1780117394308,53.83,73278.84,0.0,0.0,0.0,0.0]
[1780117400099,53.83,73279.09,0.0,0.0,0.0,0.0]
[1780117405133,53.83,73271.01,0.0,0.0,0.0,0.0]
[1780117410420,53.83,73262.83,0.0,0.0,0.0,0.0]
[1780117416210,53.83,73261.9,0.0,0.0,0.0,0.0]
[1780117421245,53.83,73263.08,0.0,0.0,0.0,0.0]
[1780117426281,53.83,73255.64,0.0,0.0,0.0,0.0]
[1780117431316,53.83,73255.72,0.0,0.0,0.0,0.0]
[1780117436350,53.83,73256.04,0.0,0.0,0.0,0.0]
[1780117441386,53.83,73255.58,0.0,0.0,0.0,0.0]
[1780117446434,53.83,73284.3,0.0,0.0,0.0,0.0]
[1780117451466,53.83,73315.33,0.0,0.0,0.0,0.0]
[1780117456501,53.83,73305.03,0.0,0.0,0.0,0.0]
[1780117461539,53.83,73303.85,0.0,0.0,0.0,0.0]
[1780117466570,53.83,73301.83,0.0,0.0,0.0,0.0]
[1780117471607,53.83,73302.01,0.0,0.0,0.0,0.0]
[1780117476644,53.83,73300.75,0.0,0.0,0.0,0.0]
[1780117481675,53.83,73301.24,0.0,0.0,0.0,0.0]
[1780117486711,53.83,73300.67,0.0,0.0,0.0,0.0]
[1780117491746,53.83,73301.72,0.0,0.0,0.0,0.0]
[1780117496782,53.83,73307.44,0.0,0.0,0.0,0.0]
[1780117501822,53.83,73327.42,0.0,0.0,0.0,0.0]
[1780117506854,53.83,73329.76,0.0,0.0,0.0,0.0]
[1780117511887,53.83,73329.22,0.0,0.0,0.0,0.0]
[1780117514179,53.83,73439.07,0.0,0.0,0.0,0.0]
[1780117517946,53.83,73517.46,0.0,0.0,0.0,0.0]
[1780117522983,53.83,73518.2,0.0,0.0,0.0,0.0]
[1780117528021,53.83,73512.67,0.0,0.0,0.0,0.0]
[1780117533059,53.83,73496.77,0.0,0.0,0.0,0.0]
[1780117538092,53.83,73462.43,0.0,0.0,0.0,0.0]
[1780117543127,53.83,73452.82,0.0,0.0,0.0,0.0]
[1780117548161,53.83,73454.94,0.0,0.0,0.0,0.0]
[1780117553196,53.83,73451.78,0.0,0.0,0.0,0.0]
[1780117559239,53.83,73450.58,0.0,0.0,0.0,0.0]
[1780117564541,53.83,73463.33,0.0,0.0,0.0,0.0]
[1780117570316,53.83,73469.0,0.0,0.0,0.0,0.0]
[1780117575382,53.83,73465.52,0.0,0.0,0.0,0.0]
[1780117580433,53.83,73454.47,0.0,0.0,0.0,0.0]
[1780117585467,53.83,73451.6,0.0,0.0,0.0,0.0]
[1780117590503,53.83,73451.25,0.0,0.0,0.0,0.0]
[1780117595543,53.83,73451.22,0.0,0.0,0.0,0.0]
[1780117600574,53.83,73451.75,0.0,0.0,0.0,0.0]
[1780117606614,53.83,73451.79,0.0,0.0,0.0,0.0]
[1780117611650,53.83,73452.14,0.0,0.0,0.0,0.0]
[1780117616685,53.83,73452.05,0.0,0.0,0.0,0.0]
[1780117621723,53.83,73452.49,0.0,0.0,0.0,0.0]
[1780117626755,53.83,73462.04,0.0,0.0,0.0,0.0]
[1780117631790,53.83,73461.46,0.0,0.0,0.0,0.0]
[1780117636825,53.83,73460.54,0.0,0.0,0.0,0.0]
[1780117641860,53.83,73454.18,0.0,0.0,0.0,0.0]
[1780117646895,53.83,73450.8,0.0,0.0,0.0,0.0]
[1780117651931,53.83,73437.92,0.0,0.0,0.0,0.0]
[1780117656965,53.83,73449.13,0.0,0.0,0.0,0.0]
[1780117662002,53.83,73449.66,0.0,0.0,0.0,0.0]
[1780117667045,53.83,73449.68,0.0,0.0,0.0,0.0]
[1780117672078,53.83,73450.65,0.0,0.0,0.0,0.0]
[1780117677114,53.83,73450.19,0.0,0.0,0.0,0.0]
[1780117682150,53.83,73450.68,0.0,0.0,0.0,0.0]
[1780117687186,53.83,73454.5,0.0,0.0,0.0,0.0]
[1780117692220,53.83,73455.75,0.0,0.0,0.0,0.0]
[1780117697254,53.83,73446.75,0.0,0.0,0.0,0.0]
[1780117702290,53.83,73443.51,0.0,0.0,0.0,0.0]
[1780117707325,53.83,73437.41,0.0,0.0,0.0,0.0]
[1780117712361,53.83,73437.0,0.0,0.0,0.0,0.0]
[1780117717395,53.83,73437.51,0.0,0.0,0.0,0.0]
[1780117722434,53.83,73438.69,0.0,0.0,0.0,0.0]
[1780117727465,53.83,73444.14,0.0,0.0,0.0,0.0]
[1780117732500,53.83,73440.29,0.0,0.0,0.0,0.0]
[1780117737535,53.83,73439.4,0.0,0.0,0.0,0.0]
[1780117742578,53.83,73433.82,0.0,0.0,0.0,0.0]
[1780117747606,53.83,73433.76,0.0,0.0,0.0,0.0]
[1780117752642,53.83,73433.86,0.0,0.0,0.0,0.0]
[1780117757680,53.83,73418.29,0.0,0.0,0.0,0.0]
[1780117762712,53.83,73413.99,0.0,0.0,0.0,0.0]
[1780117767746,53.83,73414.78,0.0,0.0,0.0,0.0]
[1780117772785,53.83,73418.3,0.0,0.0,0.0,0.0]
[1780117777819,53.83,73419.83,0.0,0.0,0.0,0.0]
[1780117782854,53.83,73419.83,0.0,0.0,0.0,0.0]
[1780117787889,53.83,73422.05,0.0,0.0,0.0,0.0]
[1780117792924,53.83,73420.47,0.0,0.0,0.0,0.0]
[1780117798970,53.83,73419.05,0.0,0.0,0.0,0.0]
[1780117805014,53.83,73418.82,0.0,0.0,0.0,0.0]
[1780117810044,53.83,73411.62,0.0,0.0,0.0,0.0]
[1780117815078,53.83,73408.14,0.0,0.0,0.0,0.0]
[1780117820114,53.83,73409.66,0.0,0.0,0.0,0.0]
[1780117825150,53.83,73415.33,0.0,0.0,0.0,0.0]
[1780117830185,53.83,73415.67,0.0,0.0,0.0,0.0]
[1780117836440,53.83,73414.76,0.0,0.0,0.0,0.0]
[1780117842268,53.83,73418.27,0.0,0.0,0.0,0.0]
[1780117848310,53.83,73421.24,0.0,0.0,0.0,0.0]
[1780117853347,53.83,73422.75,0.0,0.0,0.0,0.0]
[1780117858381,53.83,73419.44,0.0,0.0,0.0,0.0]
[1780117863417,53.83,73419.26,0.0,0.0,0.0,0.0]
[1780117868452,53.83,73417.92,0.0,0.0,0.0,0.0]
[1780117873488,53.83,73413.21,0.0,0.0,0.0,0.0]
[1780117879529,53.83,73416.52,0.0,0.0,0.0,0.0]
[1780117884564,53.83,73416.17,0.0,0.0,0.0,0.0]
[1780117890607,53.83,73421.1,0.0,0.0,0.0,0.0]
[1780117895642,53.83,73428.07,0.0,0.0,0.0,0.0]
[1780117900677,53.83,73427.87,0.0,0.0,0.0,0.0]
[1780117906934,53.83,73421.1,0.0,0.0,0.0,0.0]
[1780117912760,53.83,73420.32,0.0,0.0,0.0,0.0]
[1780117917796,53.83,73417.98,0.0,0.0,0.0,0.0]
[1780117922835,53.83,73417.5,0.0,0.0,0.0,0.0]
[1780117933913,53.83,73417.9,0.0,0.0,0.0,0.0]
[1780117938947,53.83,73418.05,0.0,0.0,0.0,0.0]
[1780117943983,53.83,73414.63,0.0,0.0,0.0,0.0]
[1780117949019,53.83,73409.19,0.0,0.0,0.0,0.0]
[1780117954057,53.83,73408.52,0.0,0.0,0.0,0.0]
[1780117959092,53.83,73408.99,0.0,0.0,0.0,0.0]
[1780117964126,53.83,73409.26,0.0,0.0,0.0,0.0]
[1780117970168,53.83,73410.35,0.0,0.0,0.0,0.0]
[1780117975202,53.83,73403.98,0.0,0.0,0.0,0.0]
[1780117980240,53.83,73400.26,0.0,0.0,0.0,0.0]
[1780117986282,53.83,73397.31,0.0,0.0,0.0,0.0]
[1780117991315,53.83,73396.91,0.0,0.0,0.0,0.0]
[1780117996351,53.83,73396.91,0.0,0.0,0.0,0.0]
[1780118001386,53.83,73396.81,0.0,0.0,0.0,0.0]
[1780118006424,53.83,73396.46,0.0,0.0,0.0,0.0]
[1780118011458,53.83,73392.62,0.0,0.0,0.0,0.0]
[1780118016492,53.83,73392.92,0.0,0.0,0.0,0.0]
[1780118021525,53.83,73392.08,0.0,0.0,0.0,0.0]
[1780118027787,53.83,73390.98,0.0,0.0,0.0,0.0]
[1780118033609,53.83,73389.95,0.0,0.0,0.0,0.0]
[1780118039655,53.83,73389.49,0.0,0.0,0.0,0.0]
[1780118044687,53.83,73392.87,0.0,0.0,0.0,0.0]
[1780118049723,53.83,73394.46,0.0,0.0,0.0,0.0]
[1780118054759,53.83,73395.5,0.0,0.0,0.0,0.0]
[1780118060800,53.83,73395.84,0.0,0.0,0.0,0.0]
[1780118066843,53.83,73396.11,0.0,0.0,0.0,0.0]
[1780118071877,53.83,73401.06,0.0,0.0,0.0,0.0]
[1780118076912,53.83,73403.27,0.0,0.0,0.0,0.0]
[1780118081947,53.83,73404.96,0.0,0.0,0.0,0.0]
[1780118086981,53.83,73409.14,0.0,0.0,0.0,0.0]
[1780118092027,53.83,73409.75,0.0,0.0,0.0,0.0]
[1780118097058,53.83,73414.71,0.0,0.0,0.0,0.0]
[1780118102094,53.83,73416.99,0.0,0.0,0.0,0.0]
[1780118107130,53.83,73415.94,0.0,0.0,0.0,0.0]
[1780118112162,53.83,73423.5,0.0,0.0,0.0,0.0]
[1780118117197,53.83,73418.25,0.0,0.0,0.0,0.0]
[1780118125253,53.83,73414.2,0.0,0.0,0.0,0.0]
[1780118130288,53.83,73411.51,0.0,0.0,0.0,0.0]
[1780118137342,53.83,73414.05,0.0,0.0,0.0,0.0]
[1780118143380,53.83,73414.29,0.0,0.0,0.0,0.0]
[1780118149421,53.83,73414.03,0.0,0.0,0.0,0.0]
[1780118154457,53.83,73417.54,0.0,0.0,0.0,0.0]
[1780118159491,53.83,73417.71,0.0,0.0,0.0,0.0]
[1780118164526,53.83,73413.88,0.0,0.0,0.0,0.0]
[1780118169560,53.83,73414.34,0.0,0.0,0.0,0.0]
[1780118175604,53.83,73416.62,0.0,0.0,0.0,0.0]
[1780118182652,53.83,73416.41,0.0,0.0,0.0,0.0]
[1780118188917,53.83,73414.07,0.0,0.0,0.0,0.0]
[1780118194737,53.83,73411.02,0.0,0.0,0.0,0.0]
[1780118199772,53.83,73410.77,0.0,0.0,0.0,0.0]
[1780118206822,53.83,73409.81,0.0,0.0,0.0,0.0]
[1780118211857,53.83,73411.54,0.0,0.0,0.0,0.0]
[1780118219128,53.83,73412.57,0.0,0.0,0.0,0.0]
[1780118225954,53.83,73425.86,0.0,0.0,0.0,0.0]
[1780118230991,53.83,73425.41,0.0,0.0,0.0,0.0]
[1780118237033,53.83,73427.6,0.0,0.0,0.0,0.0]
[1780118242068,53.83,73434.82,0.0,0.0,0.0,0.0]
[1780118247103,53.83,73438.94,0.0,0.0,0.0,0.0]
[1780118252138,53.83,73452.23,0.0,0.0,0.0,0.0]
[1780118257174,53.83,73459.1,0.0,0.0,0.0,0.0]
[1780118262207,53.83,73458.7,0.0,0.0,0.0,0.0]
[1780118267244,53.83,73460.93,0.0,0.0,0.0,0.0]
[1780118272278,53.83,73463.09,0.0,0.0,0.0,0.0]
[1780118277317,53.83,73458.52,0.0,0.0,0.0,0.0]
[1780118282351,53.83,73452.15,0.0,0.0,0.0,0.0]
[1780118287391,53.83,73449.77,0.0,0.0,0.0,0.0]
[1780118292424,53.83,73438.49,0.0,0.0,0.0,0.0]
[1780118297459,53.83,73439.88,0.0,0.0,0.0,0.0]
[1780118302496,53.83,73440.27,0.0,0.0,0.0,0.0]
[1780118307530,53.83,73444.58,0.0,0.0,0.0,0.0]
[1780118312565,53.83,73451.05,0.0,0.0,0.0,0.0]
[1780118317599,53.83,73451.17,0.0,0.0,0.0,0.0]
[1780118323642,53.83,73454.37,0.0,0.0,0.0,0.0]
[1780118328679,53.83,73454.66,0.0,0.0,0.0,0.0]
[1780118333716,53.83,73452.0,0.0,0.0,0.0,0.0]
[1780118339972,53.83,73451.43,0.0,0.0,0.0,0.0]
[1780118345797,53.83,73454.86,0.0,0.0,0.0,0.0]
[1780118352846,53.83,73459.67,0.0,0.0,0.0,0.0]
[1780118357885,53.83,73458.07,0.0,0.0,0.0,0.0]
[1780118362928,53.83,73461.11,0.0,0.0,0.0,0.0]
[1780118367956,53.83,73460.71,0.0,0.0,0.0,0.0]
[1780118377016,53.83,73460.38,0.0,0.0,0.0,0.0]
[1780118382051,53.83,73458.59,0.0,0.0,0.0,0.0]
[1780118387086,53.83,73446.6,0.0,0.0,0.0,0.0]
[1780118392121,53.83,73446.34,0.0,0.0,0.0,0.0]
[1780118400392,53.83,73445.36,0.0,0.0,0.0,0.0]
[1780118406220,53.83,73441.71,0.0,0.0,0.0,0.0]
[1780118411255,53.83,73451.98,0.0,0.0,0.0,0.0]
[1780118416288,53.83,73455.46,0.0,0.0,0.0,0.0]
[1780118421324,53.83,73452.66,0.0,0.0,0.0,0.0]
[1780118427367,53.83,73454.73,0.0,0.0,0.0,0.0]
[1780118432400,53.83,73455.21,0.0,0.0,0.0,0.0]
[1780118438443,53.83,73453.13,0.0,0.0,0.0,0.0]
[1780118443478,53.83,73452.79,0.0,0.0,0.0,0.0]
[1780118450743,53.83,73452.21,0.0,0.0,0.0,0.0]
[1780118456568,53.83,73452.75,0.0,0.0,0.0,0.0]
[1780118461605,53.83,73452.55,0.0,0.0,0.0,0.0]
[1780118466644,53.83,73454.82,0.0,0.0,0.0,0.0]
[1780118471683,53.83,73443.22,0.0,0.0,0.0,0.0]
[1780118476714,53.83,73440.55,0.0,0.0,0.0,0.0]
[1780118481747,53.83,73438.92,0.0,0.0,0.0,0.0]
[1780118486783,53.83,73440.08,0.0,0.0,0.0,0.0]
[1780118491820,53.83,73441.42,0.0,0.0,0.0,0.0]
[1780118496853,53.83,73439.24,0.0,0.0,0.0,0.0]
[1780118501889,53.83,73438.27,0.0,0.0,0.0,0.0]
[1780118506923,53.83,73439.76,0.0,0.0,0.0,0.0]
[1780118511957,53.83,73439.38,0.0,0.0,0.0,0.0]
[1780118517011,53.83,73445.85,0.0,0.0,0.0,0.0]
[1780118522050,53.83,73441.6,0.0,0.0,0.0,0.0]
[1780118527085,53.83,73451.38,0.0,0.0,0.0,0.0]
[1780118532122,53.83,73459.9,0.0,0.0,0.0,0.0]
[1780118537156,53.83,73454.52,0.0,0.0,0.0,0.0]
[1780118542192,53.83,73452.92,0.0,0.0,0.0,0.0]
[1780118547227,53.83,73451.91,0.0,0.0,0.0,0.0]
[1780118552261,53.83,73451.13,0.0,0.0,0.0,0.0]
[1780118558304,53.83,73449.99,0.0,0.0,0.0,0.0]
[1780118563339,53.83,73449.85,0.0,0.0,0.0,0.0]
[1780118568374,53.83,73449.82,0.0,0.0,0.0,0.0]
[1780118573409,53.83,73449.28,0.0,0.0,0.0,0.0]
[1780118579450,53.83,73449.84,0.0,0.0,0.0,0.0]
[1780118588515,53.83,73449.65,0.0,0.0,0.0,0.0]
[1780118593554,53.83,73448.58,0.0,0.0,0.0,0.0]
[1780118598586,53.83,73448.39,0.0,0.0,0.0,0.0]
[1780118604630,53.83,73448.0,0.0,0.0,0.0,0.0]
[1780118611873,53.83,73448.09,0.0,0.0,0.0,0.0]
[1780118618724,53.83,73448.09,0.0,0.0,0.0,0.0]
[1780118623763,53.83,73442.14,0.0,0.0,0.0,0.0]
[1780118628801,53.83,73444.31,0.0,0.0,0.0,0.0]
[1780118633836,53.83,73445.62,0.0,0.0,0.0,0.0]
[1780118638871,53.83,73445.98,0.0,0.0,0.0,0.0]
[1780118644913,53.83,73446.14,0.0,0.0,0.0,0.0]
[1780118651972,53.83,73443.47,0.0,0.0,0.0,0.0]
[1780118656996,53.83,73445.19,0.0,0.0,0.0,0.0]
[1780118662225,53.83,73446.14,0.0,0.0,0.0,0.0]
[1780118669091,53.83,73445.86,0.0,0.0,0.0,0.0]
[1780118674126,53.83,73446.39,0.0,0.0,0.0,0.0]
[1780118679163,53.83,73445.73,0.0,0.0,0.0,0.0]
[1780118685203,53.83,73445.41,0.0,0.0,0.0,0.0]
[1780118690239,53.83,73445.18,0.0,0.0,0.0,0.0]
[1780118695274,53.83,73441.03,0.0,0.0,0.0,0.0]
[1780118700313,53.83,73434.32,0.0,0.0,0.0,0.0]
[1780118705344,53.83,73431.45,0.0,0.0,0.0,0.0]
[1780118710378,53.83,73440.4,0.0,0.0,0.0,0.0]
[1780118715414,53.83,73444.18,0.0,0.0,0.0,0.0]
[1780118721456,53.83,73448.26,0.0,0.0,0.0,0.0]
[1780118730523,53.83,73446.87,0.0,0.0,0.0,0.0]
[1780118736565,53.83,73448.54,0.0,0.0,0.0,0.0]
[1780118742795,53.83,73448.59,0.0,0.0,0.0,0.0]
[1780118748649,53.83,73448.33,0.0,0.0,0.0,0.0]
[1780118753683,53.83,73446.67,0.0,0.0,0.0,0.0]
[1780118758719,53.83,73447.08,0.0,0.0,0.0,0.0]
[1780118763755,53.83,73447.03,0.0,0.0,0.0,0.0]
[1780118768788,53.83,73452.6,0.0,0.0,0.0,0.0]
[1780118773824,53.83,73452.99,0.0,0.0,0.0,0.0]
[1780118778860,53.83,73453.93,0.0,0.0,0.0,0.0]
[1780118783895,53.83,73454.84,0.0,0.0,0.0,0.0]
[1780118788929,53.83,73457.55,0.0,0.0,0.0,0.0]
[1780118793965,53.83,73458.25,0.0,0.0,0.0,0.0]
[1780118799001,53.83,73464.63,0.0,0.0,0.0,0.0]
[1780118804063,53.83,73462.05,0.0,0.0,0.0,0.0]
[1780118809088,53.83,73455.21,0.0,0.0,0.0,0.0]
[1780118814124,53.83,73449.9,0.0,0.0,0.0,0.0]
[1780118819158,53.83,73449.82,0.0,0.0,0.0,0.0]
[1780118824198,53.83,73449.34,0.0,0.0,0.0,0.0]
[1780118829228,53.83,73441.81,0.0,0.0,0.0,0.0]
[1780118834267,53.83,73436.43,0.0,0.0,0.0,0.0]
[1780118839299,53.83,73432.7,0.0,0.0,0.0,0.0]
[1780118844332,53.83,73431.64,0.0,0.0,0.0,0.0]
[1780118849368,53.83,73430.32,0.0,0.0,0.0,0.0]
[1780118854403,53.83,73426.16,0.0,0.0,0.0,0.0]
[1780118859438,53.83,73426.96,0.0,0.0,0.0,0.0]
[1780118864476,53.83,73433.44,0.0,0.0,0.0,0.0]
[1780118869507,53.83,73442.48,0.0,0.0,0.0,0.0]
[1780118874544,53.83,73443.14,0.0,0.0,0.0,0.0]
[1780118883782,53.83,73443.15,0.0,0.0,0.0,0.0]
[1780118890660,53.83,73443.03,0.0,0.0,0.0,0.0]
[1780118895694,53.83,73443.08,0.0,0.0,0.0,0.0]
[1780118901737,53.83,73442.85,0.0,0.0,0.0,0.0]
[1780118906772,53.83,73446.04,0.0,0.0,0.0,0.0]
[1780118911807,53.83,73449.18,0.0,0.0,0.0,0.0]
[1780118917850,53.83,73449.25,0.0,0.0,0.0,0.0]
[1780118924069,53.83,73445.54,0.0,0.0,0.0,0.0]
[1780118929936,53.83,73442.97,0.0,0.0,0.0,0.0]
[1780118934971,53.83,73443.68,0.0,0.0,0.0,0.0]
[1780118940025,53.83,73457.29,0.0,0.0,0.0,0.0]
[1780118946049,53.83,73457.91,0.0,0.0,0.0,0.0]
[1780118951085,53.83,73460.02,0.0,0.0,0.0,0.0]
[1780118960155,53.83,73459.47,0.0,0.0,0.0,0.0]
[1780118965185,53.83,73458.02,0.0,0.0,0.0,0.0]
[1780118971229,53.83,73457.37,0.0,0.0,0.0,0.0]
[1780118976264,53.83,73448.88,0.0,0.0,0.0,0.0]
[1780118981300,53.83,73438.71,0.0,0.0,0.0,0.0]
[1780118986334,53.83,73428.96,0.0,0.0,0.0,0.0]
[1780118991369,53.83,73421.54,0.0,0.0,0.0,0.0]
[1780118996406,53.83,73421.35,0.0,0.0,0.0,0.0]
[1780119001438,53.83,73422.19,0.0,0.0,0.0,0.0]
[1780119006476,53.83,73431.25,0.0,0.0,0.0,0.0]
[1780119011510,53.83,73432.62,0.0,0.0,0.0,0.0]
[1780119018558,53.83,73432.95,0.0,0.0,0.0,0.0]
[1780119023593,53.83,73434.98,0.0,0.0,0.0,0.0]
[1780119028628,53.83,73434.71,0.0,0.0,0.0,0.0]
[1780119033662,53.83,73431.22,0.0,0.0,0.0,0.0]
[1780119038700,53.83,73433.77,0.0,0.0,0.0,0.0]
[1780119043738,53.83,73437.57,0.0,0.0,0.0,0.0]
[1780119051794,53.83,73438.25,0.0,0.0,0.0,0.0]
[1780119056830,53.83,73437.74,0.0,0.0,0.0,0.0]
[1780119061866,53.83,73439.15,0.0,0.0,0.0,0.0]
[1780119066898,53.83,73440.23,0.0,0.0,0.0,0.0]
[1780119071934,53.83,73441.03,0.0,0.0,0.0,0.0]
[1780119077975,53.83,73441.26,0.0,0.0,0.0,0.0]
[1780119084022,53.83,73448.9,0.0,0.0,0.0,0.0]
[1780119090065,53.83,73450.1,0.0,0.0,0.0,0.0]
[1780119095271,53.83,73453.81,0.0,0.0,0.0,0.0]
[1780119101140,53.83,73457.16,0.0,0.0,0.0,0.0]
[1780119106176,53.83,73457.7,0.0,0.0,0.0,0.0]
[1780119111211,53.83,73457.08,0.0,0.0,0.0,0.0]
[1780119118260,53.83,73456.01,0.0,0.0,0.0,0.0]
[1780119123296,53.83,73457.89,0.0,0.0,0.0,0.0]
[1780119128332,53.83,73456.95,0.0,0.0,0.0,0.0]
[1780119134374,53.83,73458.25,0.0,0.0,0.0,0.0]
[1780119139407,53.83,73459.93,0.0,0.0,0.0,0.0]
[1780119144443,53.83,73457.07,0.0,0.0,0.0,0.0]
[1780119149478,53.83,73457.31,0.0,0.0,0.0,0.0]
[1780119155692,53.83,73456.65,0.0,0.0,0.0,0.0]
[1780119161563,53.83,73456.98,0.0,0.0,0.0,0.0]
[1780119166599,53.83,73459.64,0.0,0.0,0.0,0.0]
[1780119171634,53.83,73466.17,0.0,0.0,0.0,0.0]
[1780119176668,53.83,73469.11,0.0,0.0,0.0,0.0]
[1780119181704,53.83,73464.38,0.0,0.0,0.0,0.0]
[1780119186738,53.83,73460.93,0.0,0.0,0.0,0.0]
[1780119191773,53.83,73460.48,0.0,0.0,0.0,0.0]
[1780119196807,53.83,73458.94,0.0,0.0,0.0,0.0]
[1780119201843,53.83,73450.8,0.0,0.0,0.0,0.0]
[1780119206878,53.83,73450.34,0.0,0.0,0.0,0.0]
[1780119211914,53.83,73450.21,0.0,0.0,0.0,0.0]
[1780119216947,53.83,73448.49,0.0,0.0,0.0,0.0]
[1780119221984,53.83,73447.37,0.0,0.0,0.0,0.0]
[1780119227017,53.83,73444.45,0.0,0.0,0.0,0.0]
[1780119232054,53.83,73441.98,0.0,0.0,0.0,0.0]
[1780119237090,53.83,73442.16,0.0,0.0,0.0,0.0]
[1780119242124,53.83,73447.25,0.0,0.0,0.0,0.0]
[1780119249173,53.83,73448.12,0.0,0.0,0.0,0.0]
[1780119254208,53.83,73449.76,0.0,0.0,0.0,0.0]
[1780119259243,53.83,73449.8,0.0,0.0,0.0,0.0]
[1780119264280,53.83,73450.05,0.0,0.0,0.0,0.0]
[1780119269314,53.83,73450.2,0.0,0.0,0.0,0.0]
[1780119274348,53.83,73450.78,0.0,0.0,0.0,0.0]
[1780119279386,53.83,73451.08,0.0,0.0,0.0,0.0]
[1780119284420,53.83,73451.33,0.0,0.0,0.0,0.0]
[1780119289454,53.83,73451.35,0.0,0.0,0.0,0.0]
[1780119294489,53.83,73451.41,0.0,0.0,0.0,0.0]
[1780119299525,53.83,73451.06,0.0,0.0,0.0,0.0]
[1780119304559,53.83,73450.57,0.0,0.0,0.0,0.0]
[1780119313623,53.83,73451.02,0.0,0.0,0.0,0.0]
[1780119318657,53.83,73449.38,0.0,0.0,0.0,0.0]
[1780119323693,53.83,73450.83,0.0,0.0,0.0,0.0]
[1780119328728,53.83,73451.09,0.0,0.0,0.0,0.0]
[1780119333764,53.83,73452.14,0.0,0.0,0.0,0.0]
[1780119338798,53.83,73452.07,0.0,0.0,0.0,0.0]
[1780119343834,53.83,73455.22,0.0,0.0,0.0,0.0]
[1780119348869,53.83,73455.53,0.0,0.0,0.0,0.0]
[1780119353903,53.83,73454.92,0.0,0.0,0.0,0.0]
[1780119358942,53.83,73454.97,0.0,0.0,0.0,0.0]
[1780119363974,53.83,73454.41,0.0,0.0,0.0,0.0]
[1780119369009,53.83,73455.07,0.0,0.0,0.0,0.0]
[1780119374046,53.83,73456.0,0.0,0.0,0.0,0.0]
[1780119379080,53.83,73470.14,0.0,0.0,0.0,0.0]
[1780119385121,53.83,73472.3,0.0,0.0,0.0,0.0]
[1780119390156,53.83,73473.18,0.0,0.0,0.0,0.0]
[1780119395191,53.83,73474.04,0.0,0.0,0.0,0.0]
[1780119401238,53.83,73475.63,0.0,0.0,0.0,0.0]
[1780119406270,53.83,73476.5,0.0,0.0,0.0,0.0]
[1780119411304,53.83,73478.52,0.0,0.0,0.0,0.0]
[1780119416345,53.83,73488.25,0.0,0.0,0.0,0.0]
[1780119421379,53.83,73489.15,0.0,0.0,0.0,0.0]
[1780119426414,53.83,73485.33,0.0,0.0,0.0,0.0]
[1780119431452,53.83,73480.33,0.0,0.0,0.0,0.0]
[1780119436485,53.83,73479.34,0.0,0.0,0.0,0.0]
[1780119441523,53.83,73480.02,0.0,0.0,0.0,0.0]
[1780119447727,53.83,73480.97,0.0,0.0,0.0,0.0]
[1780119453608,53.83,73481.72,0.0,0.0,0.0,0.0]
[1780119458654,53.83,73483.48,0.0,0.0,0.0,0.0]
[1780119464694,53.83,73482.63,0.0,0.0,0.0,0.0]
[1780119470736,53.83,73482.82,0.0,0.0,0.0,0.0]
[1780119476777,53.83,73483.6,0.0,0.0,0.0,0.0]
[1780119482820,53.83,73483.35,0.0,0.0,0.0,0.0]
[1780119487856,53.83,73485.8,0.0,0.0,0.0,0.0]
[1780119492889,53.83,73486.77,0.0,0.0,0.0,0.0]
[1780119497923,53.83,73488.65,0.0,0.0,0.0,0.0]
[1780119502960,53.83,73483.79,0.0,0.0,0.0,0.0]
[1780119508150,53.83,73476.91,0.0,0.0,0.0,0.0]
[1780119514043,53.83,73481.8,0.0,0.0,0.0,0.0]
[1780119519072,53.83,73480.76,0.0,0.0,0.0,0.0]
[1780119524108,53.83,73479.62,0.0,0.0,0.0,0.0]
[1780119534178,53.83,73479.2,0.0,0.0,0.0,0.0]
[1780119539213,53.83,73479.14,0.0,0.0,0.0,0.0]
[1780119545256,53.83,73478.74,0.0,0.0,0.0,0.0]
[1780119552306,53.83,73478.62,0.0,0.0,0.0,0.0]
[1780119557340,53.83,73476.48,0.0,0.0,0.0,0.0]
[1780119562376,53.83,73477.47,0.0,0.0,0.0,0.0]
[1780119567410,53.83,73478.06,0.0,0.0,0.0,0.0]
[1780119572447,53.83,73478.93,0.0,0.0,0.0,0.0]
[1780119578644,53.83,73478.8,0.0,0.0,0.0,0.0]
[1780119584528,53.83,73481.47,0.0,0.0,0.0,0.0]
[1780119590571,53.83,73481.46,0.0,0.0,0.0,0.0]
[1780119596616,53.83,73481.17,0.0,0.0,0.0,0.0]
[1780119602658,53.83,73481.27,0.0,0.0,0.0,0.0]
[1780119607693,53.83,73481.34,0.0,0.0,0.0,0.0]
[1780119612729,53.83,73479.61,0.0,0.0,0.0,0.0]
[1780119617764,53.83,73474.05,0.0,0.0,0.0,0.0]
[1780119623805,53.83,73470.5,0.0,0.0,0.0,0.0]
[1780119628998,53.83,73470.09,0.0,0.0,0.0,0.0]
[1780119637904,53.83,73469.32,0.0,0.0,0.0,0.0]
[1780119642939,53.83,73469.33,0.0,0.0,0.0,0.0]
[1780119649138,53.83,73469.15,0.0,0.0,0.0,0.0]
[1780119657051,53.83,73469.24,0.0,0.0,0.0,0.0]
[1780119665108,53.83,73468.71,0.0,0.0,0.0,0.0]
[1780119671147,53.83,73469.84,0.0,0.0,0.0,0.0]
[1780119676183,53.83,73469.33,0.0,0.0,0.0,0.0]
[1780119681218,53.83,73469.12,0.0,0.0,0.0,0.0]
[1780119686254,53.83,73469.94,0.0,0.0,0.0,0.0]
[1780119691290,53.83,73478.72,0.0,0.0,0.0,0.0]
[1780119696324,53.83,73481.61,0.0,0.0,0.0,0.0]
[1780119701359,53.83,73482.53,0.0,0.0,0.0,0.0]
[1780119706395,53.83,73482.1,0.0,0.0,0.0,0.0]
[1780119712437,53.83,73482.7,0.0,0.0,0.0,0.0]
[1780119717473,53.83,73482.93,0.0,0.0,0.0,0.0]
[1780119722505,53.83,73483.42,0.0,0.0,0.0,0.0]
[1780119727542,53.83,73477.42,0.0,0.0,0.0,0.0]
[1780119733584,53.83,73472.68,0.0,0.0,0.0,0.0]
[1780119739778,53.83,73471.57,0.0,0.0,0.0,0.0]
[1780119745668,53.83,73470.87,0.0,0.0,0.0,0.0]
[1780119752717,53.83,73470.96,0.0,0.0,0.0,0.0]
[1780119758759,53.83,73471.11,0.0,0.0,0.0,0.0]
[1780119766822,53.83,73470.92,0.0,0.0,0.0,0.0]
[1780119771854,53.83,73471.77,0.0,0.0,0.0,0.0]
[1780119777895,53.83,73472.17,0.0,0.0,0.0,0.0]
[1780119785951,53.83,73472.25,0.0,0.0,0.0,0.0]
[1780119790986,53.83,73472.37,0.0,0.0,0.0,0.0]
[1780119796021,53.83,73472.39,0.0,0.0,0.0,0.0]
[1780119804080,53.83,73472.94,0.0,0.0,0.0,0.0]
[1780119811128,53.83,73473.89,0.0,0.0,0.0,0.0]
[1780119816163,53.83,73471.05,0.0,0.0,0.0,0.0]
[1780119822205,53.83,73471.08,0.0,0.0,0.0,0.0]
[1780119827239,53.83,73471.61,0.0,0.0,0.0,0.0]
[1780119834291,53.83,73471.78,0.0,0.0,0.0,0.0]
[1780119839325,53.83,73471.89,0.0,0.0,0.0,0.0]
[1780119844359,53.83,73471.95,0.0,0.0,0.0,0.0]
[1780119850559,53.83,73473.39,0.0,0.0,0.0,0.0]
[1780119856443,53.83,73483.51,0.0,0.0,0.0,0.0]
[1780119861481,53.83,73484.29,0.0,0.0,0.0,0.0]
[1780119867520,53.83,73484.62,0.0,0.0,0.0,0.0]
[1780119876583,53.83,73485.6,0.0,0.0,0.0,0.0]
[1780119882626,53.83,73486.59,0.0,0.0,0.0,0.0]
[1780119887661,53.83,73489.2,0.0,0.0,0.0,0.0]
[1780119892696,53.83,73490.68,0.0,0.0,0.0,0.0]
[1780119899744,53.83,73491.14,0.0,0.0,0.0,0.0]
[1780119905785,53.83,73489.7,0.0,0.0,0.0,0.0]
[1780119910978,53.83,73490.06,0.0,0.0,0.0,0.0]
[1780119918877,53.83,73490.01,0.0,0.0,0.0,0.0]
[1780119923911,53.83,73492.02,0.0,0.0,0.0,0.0]
[1780119928947,53.83,73491.64,0.0,0.0,0.0,0.0]
[1780119937004,53.83,73492.15,0.0,0.0,0.0,0.0]
[1780119942044,53.83,73493.24,0.0,0.0,0.0,0.0]
[1780119947076,53.83,73493.85,0.0,0.0,0.0,0.0]
[1780119958171,53.83,73493.74,0.0,0.0,0.0,0.0]
[1780119963212,53.83,73493.51,0.0,0.0,0.0,0.0]
[1780119969247,53.83,73494.1,0.0,0.0,0.0,0.0]
[1780119974283,53.83,73495.76,0.0,0.0,0.0,0.0]
[1780119979317,53.83,73497.99,0.0,0.0,0.0,0.0]
[1780119984353,53.83,73499.3,0.0,0.0,0.0,0.0]
[1780119989387,53.83,73499.13,0.0,0.0,0.0,0.0]
[1780119994422,53.83,73497.24,0.0,0.0,0.0,0.0]
[1780120001612,53.83,73493.07,0.0,0.0,0.0,0.0]
[1780120007513,53.83,73493.04,0.0,0.0,0.0,0.0]
[1780120012547,53.83,73492.51,0.0,0.0,0.0,0.0]
[1780120017582,53.83,73492.27,0.0,0.0,0.0,0.0]
[1780120022618,53.83,73491.8,0.0,0.0,0.0,0.0]
[1780120027659,53.83,73497.36,0.0,0.0,0.0,0.0]
[1780120032693,53.83,73502.08,0.0,0.0,0.0,0.0]
[1780120037726,53.83,73502.62,0.0,0.0,0.0,0.0]
[1780120042764,53.83,73516.99,0.0,0.0,0.0,0.0]
[1780120047799,53.83,73524.6,0.0,0.0,0.0,0.0]
[1780120052834,53.83,73533.54,0.0,0.0,0.0,0.0]
[1780120057869,53.83,73531.26,0.0,0.0,0.0,0.0]
[1780120062905,53.83,73532.98,0.0,0.0,0.0,0.0]
[1780120067940,53.83,73534.23,0.0,0.0,0.0,0.0]
[1780120073981,53.83,73535.69,0.0,0.0,0.0,0.0]
[1780120079018,53.83,73541.02,0.0,0.0,0.0,0.0]
[1780120085062,53.83,73542.3,0.0,0.0,0.0,0.0]
[1780120090095,53.83,73546.67,0.0,0.0,0.0,0.0]
[1780120095133,53.83,73545.04,0.0,0.0,0.0,0.0]
[1780120100167,53.83,73542.55,0.0,0.0,0.0,0.0]
[1780120105202,53.83,73540.32,0.0,0.0,0.0,0.0]
[1780120110238,53.83,73543.03,0.0,0.0,0.0,0.0]
[1780120115277,53.83,73546.16,0.0,0.0,0.0,0.0]
[1780120120309,53.83,73543.39,0.0,0.0,0.0,0.0]
[1780120125344,53.83,73540.03,0.0,0.0,0.0,0.0]
[1780120132530,53.83,73537.1,0.0,0.0,0.0,0.0]
[1780120138435,53.83,73536.85,0.0,0.0,0.0,0.0]
[1780120143470,53.83,73543.42,0.0,0.0,0.0,0.0]
[1780120148506,53.83,73541.04,0.0,0.0,0.0,0.0]
[1780120153539,53.83,73536.96,0.0,0.0,0.0,0.0]
[1780120158576,53.83,73539.1,0.0,0.0,0.0,0.0]
[1780120163611,53.83,73539.49,0.0,0.0,0.0,0.0]
[1780120168648,53.83,73539.95,0.0,0.0,0.0,0.0]
[1780120173682,53.83,73533.39,0.0,0.0,0.0,0.0]
[1780120178716,53.83,73533.55,0.0,0.0,0.0,0.0]
[1780120186772,53.83,73533.51,0.0,0.0,0.0,0.0]
[1780120191809,53.83,73518.44,0.0,0.0,0.0,0.0]
[1780120196843,53.83,73520.78,0.0,0.0,0.0,0.0]
[1780120201879,53.83,73522.24,0.0,0.0,0.0,0.0]
[1780120206913,53.83,73533.01,0.0,0.0,0.0,0.0]
[1780120211949,53.83,73532.99,0.0,0.0,0.0,0.0]
[1780120219012,53.83,73530.45,0.0,0.0,0.0,0.0]
[1780120225063,53.83,73530.96,0.0,0.0,0.0,0.0]
[1780120230100,53.83,73531.73,0.0,0.0,0.0,0.0]
[1780120235135,53.83,73533.5,0.0,0.0,0.0,0.0]
[1780120240173,53.83,73534.16,0.0,0.0,0.0,0.0]
[1780120245206,53.83,73534.48,0.0,0.0,0.0,0.0]
[1780120251247,53.83,73534.86,0.0,0.0,0.0,0.0]
[1780120256281,53.83,73534.98,0.0,0.0,0.0,0.0]
[1780120261317,53.83,73534.98,0.0,0.0,0.0,0.0]
[1780120266353,53.83,73540.34,0.0,0.0,0.0,0.0]
[1780120272395,53.83,73541.4,0.0,0.0,0.0,0.0]
[1780120277431,53.83,73529.58,0.0,0.0,0.0,0.0]
[1780120282469,53.83,73527.19,0.0,0.0,0.0,0.0]
[1780120288508,53.83,73524.33,0.0,0.0,0.0,0.0]
[1780120293652,53.83,73523.98,0.0,0.0,0.0,0.0]
[1780120299586,53.83,73523.64,0.0,0.0,0.0,0.0]
[1780120304622,53.83,73517.97,0.0,0.0,0.0,0.0]
[1780120309658,53.83,73514.34,0.0,0.0,0.0,0.0]
[1780120314689,53.83,73519.13,0.0,0.0,0.0,0.0]
[1780120319724,53.83,73521.07,0.0,0.0,0.0,0.0]
[1780120324759,53.83,73520.83,0.0,0.0,0.0,0.0]
[1780120329796,53.83,73515.52,0.0,0.0,0.0,0.0]
[1780120334830,53.83,73516.85,0.0,0.0,0.0,0.0]
[1780120339865,53.83,73511.8,0.0,0.0,0.0,0.0]
[1780120344900,53.83,73511.33,0.0,0.0,0.0,0.0]
[1780120349935,53.83,73505.99,0.0,0.0,0.0,0.0]
[1780120355977,53.83,73505.95,0.0,0.0,0.0,0.0]
[1780120362019,53.83,73506.23,0.0,0.0,0.0,0.0]
[1780120367054,53.83,73506.42,0.0,0.0,0.0,0.0]
[1780120372089,53.83,73506.4,0.0,0.0,0.0,0.0]
[1780120377123,53.83,73504.71,0.0,0.0,0.0,0.0]
[1780120382159,53.83,73504.09,0.0,0.0,0.0,0.0]
[1780120390218,53.83,73503.4,0.0,0.0,0.0,0.0]
[1780120401290,53.83,73502.87,0.0,0.0,0.0,0.0]
[1780120406328,53.83,73501.93,0.0,0.0,0.0,0.0]
[1780120412370,53.83,73501.51,0.0,0.0,0.0,0.0]
[1780120417406,53.83,73500.06,0.0,0.0,0.0,0.0]
[1780120422440,53.83,73499.91,0.0,0.0,0.0,0.0]
[1780120427483,53.83,73499.91,0.0,0.0,0.0,0.0]
[1780120433522,53.83,73499.73,0.0,0.0,0.0,0.0]
[1780120438557,53.83,73499.78,0.0,0.0,0.0,0.0]
[1780120443593,53.83,73499.38,0.0,0.0,0.0,0.0]
[1780120448630,53.83,73497.93,0.0,0.0,0.0,0.0]
[1780120453661,53.83,73498.31,0.0,0.0,0.0,0.0]
[1780120458697,53.83,73496.94,0.0,0.0,0.0,0.0]
[1780120463733,53.83,73497.23,0.0,0.0,0.0,0.0]
[1780120468766,53.83,73497.33,0.0,0.0,0.0,0.0]
[1780120475817,53.83,73498.07,0.0,0.0,0.0,0.0]
[1780120480851,53.83,73506.23,0.0,0.0,0.0,0.0]
[1780120486893,53.83,73507.38,0.0,0.0,0.0,0.0]
[1780120491929,53.83,73514.43,0.0,0.0,0.0,0.0]
[1780120496971,53.83,73514.99,0.0,0.0,0.0,0.0]
[1780120502007,53.83,73519.06,0.0,0.0,0.0,0.0]
[1780120507043,53.83,73519.47,0.0,0.0,0.0,0.0]
[1780120512077,53.83,73519.88,0.0,0.0,0.0,0.0]
[1780120517112,53.83,73521.92,0.0,0.0,0.0,0.0]
[1780120522147,53.83,73523.81,0.0,0.0,0.0,0.0]
[1780120527183,53.83,73524.64,0.0,0.0,0.0,0.0]
[1780120532219,53.83,73526.28,0.0,0.0,0.0,0.0]
[1780120537253,53.83,73526.94,0.0,0.0,0.0,0.0]
[1780120543294,53.83,73526.61,0.0,0.0,0.0,0.0]
[1780120548432,53.83,73526.94,0.0,0.0,0.0,0.0]
[1780120554373,53.83,73521.5,0.0,0.0,0.0,0.0]
[1780120559411,53.83,73518.98,0.0,0.0,0.0,0.0]
[1780120565449,53.83,73517.91,0.0,0.0,0.0,0.0]
[1780120574511,53.83,73517.53,0.0,0.0,0.0,0.0]
[1780120579547,53.83,73515.85,0.0,0.0,0.0,0.0]
[1780120584581,53.83,73514.97,0.0,0.0,0.0,0.0]
[1780120589620,53.83,73517.32,0.0,0.0,0.0,0.0]
[1780120594664,53.83,73525.8,0.0,0.0,0.0,0.0]
[1780120599699,53.83,73527.96,0.0,0.0,0.0,0.0]
[1780120604734,53.83,73528.63,0.0,0.0,0.0,0.0]
[1780120609771,53.83,73528.27,0.0,0.0,0.0,0.0]
[1780120614808,53.83,73525.89,0.0,0.0,0.0,0.0]
[1780120619840,53.83,73527.05,0.0,0.0,0.0,0.0]
[1780120624875,53.83,73521.64,0.0,0.0,0.0,0.0]
[1780120629910,53.83,73509.49,0.0,0.0,0.0,0.0]
[1780120634946,53.83,73507.86,0.0,0.0,0.0,0.0]
[1780120639979,53.83,73507.4,0.0,0.0,0.0,0.0]
[1780120646025,53.83,73506.79,0.0,0.0,0.0,0.0]
[1780120651060,53.83,73508.27,0.0,0.0,0.0,0.0]
[1780120659116,53.83,73508.0,0.0,0.0,0.0,0.0]
[1780120665158,53.83,73507.06,0.0,0.0,0.0,0.0]
[1780120670193,53.83,73510.59,0.0,0.0,0.0,0.0]
[1780120676234,53.83,73505.53,0.0,0.0,0.0,0.0]
[1780120681269,53.83,73505.03,0.0,0.0,0.0,0.0]
[1780120686317,53.83,73502.98,0.0,0.0,0.0,0.0]
[1780120691352,53.83,73503.15,0.0,0.0,0.0,0.0]
[1780120698401,53.83,73503.8,0.0,0.0,0.0,0.0]
[1780120703436,53.83,73503.71,0.0,0.0,0.0,0.0]
[1780120708470,53.83,73505.81,0.0,0.0,0.0,0.0]
[1780120713506,53.83,73507.06,0.0,0.0,0.0,0.0]
[1780120718542,53.83,73509.95,0.0,0.0,0.0,0.0]
[1780120723576,53.83,73508.09,0.0,0.0,0.0,0.0]
[1780120729716,53.83,73505.74,0.0,0.0,0.0,0.0]
[1780120735660,53.83,73503.64,0.0,0.0,0.0,0.0]
[1780120740697,53.83,73503.88,0.0,0.0,0.0,0.0]
[1780120745730,53.83,73503.69,0.0,0.0,0.0,0.0]
[1780120751775,53.83,73504.04,0.0,0.0,0.0,0.0]
[1780120756807,53.83,73504.11,0.0,0.0,0.0,0.0]
[1780120761843,53.83,73505.07,0.0,0.0,0.0,0.0]
[1780120767885,53.83,73505.0,0.0,0.0,0.0,0.0]
[1780120772921,53.83,73505.1,0.0,0.0,0.0,0.0]
[1780120778972,53.83,73503.99,0.0,0.0,0.0,0.0]
[1780120783997,53.83,73504.34,0.0,0.0,0.0,0.0]
[1780120790160,53.83,73505.18,0.0,0.0,0.0,0.0]
[1780120796081,53.83,73506.61,0.0,0.0,0.0,0.0]
[1780120801140,53.83,73511.64,0.0,0.0,0.0,0.0]
[1780120806182,53.83,73516.85,0.0,0.0,0.0,0.0]
[1780120811209,53.83,73519.71,0.0,0.0,0.0,0.0]
[1780120816242,53.83,73519.92,0.0,0.0,0.0,0.0]
[1780120821278,53.83,73519.76,0.0,0.0,0.0,0.0]
[1780120826312,53.83,73521.83,0.0,0.0,0.0,0.0]
[1780120831447,53.83,73521.22,0.0,0.0,0.0,0.0]
[1780120837489,53.83,73519.94,0.0,0.0,0.0,0.0]
[1780120844437,53.83,73516.34,0.0,0.0,0.0,0.0]
[1780120849472,53.83,73514.64,0.0,0.0,0.0,0.0]
[1780120854508,53.83,73506.98,0.0,0.0,0.0,0.0]
[1780120859542,53.83,73516.44,0.0,0.0,0.0,0.0]
[1780120864578,53.83,73517.5,0.0,0.0,0.0,0.0]
[1780120869615,53.83,73513.79,0.0,0.0,0.0,0.0]
[1780120874649,53.83,73513.57,0.0,0.0,0.0,0.0]
[1780120879682,53.83,73507.67,0.0,0.0,0.0,0.0]
[1780120884718,53.83,73505.88,0.0,0.0,0.0,0.0]
[1780120893781,53.83,73507.06,0.0,0.0,0.0,0.0]
[1780120898816,53.83,73506.73,0.0,0.0,0.0,0.0]
[1780120903851,53.83,73512.52,0.0,0.0,0.0,0.0]
[1780120910902,53.83,73513.48,0.0,0.0,0.0,0.0]
[1780120915936,53.83,73506.67,0.0,0.0,0.0,0.0]
[1780120920970,53.83,73508.48,0.0,0.0,0.0,0.0]
[1780120926008,53.83,73513.37,0.0,0.0,0.0,0.0]
[1780120931042,53.83,73509.0,0.0,0.0,0.0,0.0]
[1780120936081,53.83,73509.75,0.0,0.0,0.0,0.0]
[1780120941116,53.83,73509.95,0.0,0.0,0.0,0.0]
[1780120948165,53.83,73514.37,0.0,0.0,0.0,0.0]
[1780120953198,53.83,73515.43,0.0,0.0,0.0,0.0]
[1780120958333,53.83,73515.96,0.0,0.0,0.0,0.0]
[1780120964273,53.83,73515.96,0.0,0.0,0.0,0.0]
[1780120971324,53.83,73518.16,0.0,0.0,0.0,0.0]
[1780120978487,53.83,73518.88,0.0,0.0,0.0,0.0]
[1780120984417,53.83,73515.18,0.0,0.0,0.0,0.0]
[1780120991466,53.83,73512.24,0.0,0.0,0.0,0.0]
[1780120997508,53.83,73510.48,0.0,0.0,0.0,0.0]
[1780121002544,53.83,73504.85,0.0,0.0,0.0,0.0]
[1780121007579,53.83,73502.25,0.0,0.0,0.0,0.0]
[1780121012614,53.83,73501.72,0.0,0.0,0.0,0.0]
[1780121017649,53.83,73511.39,0.0,0.0,0.0,0.0]
[1780121022686,53.83,73511.81,0.0,0.0,0.0,0.0]
[1780121028838,53.83,73518.01,0.0,0.0,0.0,0.0]
[1780121034768,53.83,73519.33,0.0,0.0,0.0,0.0]
[1780121040812,53.83,73521.17,0.0,0.0,0.0,0.0]
[1780121045846,53.83,73513.97,0.0,0.0,0.0,0.0]
[1780121050881,53.83,73513.83,0.0,0.0,0.0,0.0]
[1780121055915,53.83,73518.71,0.0,0.0,0.0,0.0]
[1780121061959,53.83,73516.83,0.0,0.0,0.0,0.0]
[1780121066993,53.83,73516.33,0.0,0.0,0.0,0.0]
[1780121075049,53.83,73515.8,0.0,0.0,0.0,0.0]
[1780121080084,53.83,73505.51,0.0,0.0,0.0,0.0]
[1780121085119,53.83,73498.3,0.0,0.0,0.0,0.0]
[1780121090160,53.83,73496.33,0.0,0.0,0.0,0.0]
[1780121096199,53.83,73496.71,0.0,0.0,0.0,0.0]
[1780121101235,53.83,73492.67,0.0,0.0,0.0,0.0]
[1780121106270,53.83,73487.64,0.0,0.0,0.0,0.0]
[1780121111304,53.83,73479.06,0.0,0.0,0.0,0.0]
[1780121116340,53.83,73472.12,0.0,0.0,0.0,0.0]
[1780121121375,53.83,73468.49,0.0,0.0,0.0,0.0]
[1780121126412,53.83,73462.22,0.0,0.0,0.0,0.0]
[1780121132453,53.83,73461.92,0.0,0.0,0.0,0.0]
[1780121137487,53.83,73467.11,0.0,0.0,0.0,0.0]
[1780121142526,53.83,73468.57,0.0,0.0,0.0,0.0]
[1780121147558,53.83,73468.91,0.0,0.0,0.0,0.0]
[1780121154608,53.83,73469.69,0.0,0.0,0.0,0.0]
[1780121160651,53.83,73469.38,0.0,0.0,0.0,0.0]
[1780121165687,53.83,73469.75,0.0,0.0,0.0,0.0]
[1780121170720,53.83,73471.91,0.0,0.0,0.0,0.0]
[1780121176763,53.83,73465.88,0.0,0.0,0.0,0.0]
[1780121181796,53.83,73465.72,0.0,0.0,0.0,0.0]
[1780121186832,53.83,73467.03,0.0,0.0,0.0,0.0]
[1780121191867,53.83,73467.8,0.0,0.0,0.0,0.0]
[1780121198916,53.83,73468.84,0.0,0.0,0.0,0.0]
[1780121205967,53.83,73469.57,0.0,0.0,0.0,0.0]
[1780121211002,53.83,73472.73,0.0,0.0,0.0,0.0]
[1780121216038,53.83,73472.81,0.0,0.0,0.0,0.0]
[1780121221074,53.83,73473.38,0.0,0.0,0.0,0.0]
[1780121226110,53.83,73472.57,0.0,0.0,0.0,0.0]
[1780121232153,53.83,73472.85,0.0,0.0,0.0,0.0]
[1780121237189,53.83,73472.9,0.0,0.0,0.0,0.0]
[1780121243229,53.83,73471.52,0.0,0.0,0.0,0.0]
[1780121248264,53.83,73470.87,0.0,0.0,0.0,0.0]
[1780121253298,53.83,73470.47,0.0,0.0,0.0,0.0]
[1780121260475,53.83,73469.08,0.0,0.0,0.0,0.0]
[1780121266391,53.83,73465.97,0.0,0.0,0.0,0.0]
[1780121271426,53.83,73464.39,0.0,0.0,0.0,0.0]
[1780121277468,53.83,73462.98,0.0,0.0,0.0,0.0]
[1780121283510,53.83,73462.06,0.0,0.0,0.0,0.0]
[1780121288550,53.83,73458.23,0.0,0.0,0.0,0.0]
[1780121293580,53.83,73444.56,0.0,0.0,0.0,0.0]
[1780121298614,53.83,73445.48,0.0,0.0,0.0,0.0]
[1780121303651,53.83,73443.91,0.0,0.0,0.0,0.0]
[1780121308684,53.83,73441.09,0.0,0.0,0.0,0.0]
[1780121313722,53.83,73436.81,0.0,0.0,0.0,0.0]
[1780121318756,53.83,73434.06,0.0,0.0,0.0,0.0]
[1780121323795,53.83,73440.37,0.0,0.0,0.0,0.0]
[1780121328825,53.83,73452.34,0.0,0.0,0.0,0.0]
[1780121333860,53.83,73452.69,0.0,0.0,0.0,0.0]
[1780121338895,53.83,73445.63,0.0,0.0,0.0,0.0]
[1780121343937,53.83,73442.33,0.0,0.0,0.0,0.0]
[1780121348982,53.83,73446.18,0.0,0.0,0.0,0.0]
[1780121355024,53.83,73449.78,0.0,0.0,0.0,0.0]
[1780121360060,53.83,73450.14,0.0,0.0,0.0,0.0]
[1780121365094,53.83,73450.94,0.0,0.0,0.0,0.0]
[1780121370130,53.83,73451.13,0.0,0.0,0.0,0.0]
[1780121375164,53.83,73448.18,0.0,0.0,0.0,0.0]
[1780121380199,53.83,73446.13,0.0,0.0,0.0,0.0]
[1780121385233,53.83,73445.51,0.0,0.0,0.0,0.0]
[1780121390275,53.83,73442.86,0.0,0.0,0.0,0.0]
[1780121395310,53.83,73441.39,0.0,0.0,0.0,0.0]
[1780121400348,53.83,73439.56,0.0,0.0,0.0,0.0]
[1780121406388,53.83,73445.36,0.0,0.0,0.0,0.0]
[1780121411534,53.83,73446.31,0.0,0.0,0.0,0.0]
[1780121416570,53.83,73446.8,0.0,0.0,0.0,0.0]
[1780121424514,53.83,73446.97,0.0,0.0,0.0,0.0]
[1780121429549,53.83,73447.01,0.0,0.0,0.0,0.0]
[1780121434588,53.83,73447.13,0.0,0.0,0.0,0.0]
[1780121439623,53.83,73447.31,0.0,0.0,0.0,0.0]
[1780121445667,53.83,73446.09,0.0,0.0,0.0,0.0]
[1780121452714,53.83,73446.16,0.0,0.0,0.0,0.0]
[1780121457749,53.83,73451.07,0.0,0.0,0.0,0.0]
[1780121464800,53.83,73451.34,0.0,0.0,0.0,0.0]
[1780121469836,53.83,73463.02,0.0,0.0,0.0,0.0]
[1780121474870,53.83,73453.6,0.0,0.0,0.0,0.0]
[1780121479905,53.83,73451.29,0.0,0.0,0.0,0.0]
[1780121484938,53.83,73447.89,0.0,0.0,0.0,0.0]
[1780121489973,53.83,73443.95,0.0,0.0,0.0,0.0]
[1780121496025,53.83,73440.16,0.0,0.0,0.0,0.0]
[1780121501057,53.83,73440.29,0.0,0.0,0.0,0.0]
[1780121506092,53.83,73443.28,0.0,0.0,0.0,0.0]
[1780121511127,53.83,73444.25,0.0,0.0,0.0,0.0]
[1780121516162,53.83,73441.73,0.0,0.0,0.0,0.0]
[1780121522208,53.83,73441.77,0.0,0.0,0.0,0.0]
[1780121527241,53.83,73439.62,0.0,0.0,0.0,0.0]
[1780121532283,53.83,73439.47,0.0,0.0,0.0,0.0]
[1780121539438,53.83,73439.34,0.0,0.0,0.0,0.0]
[1780121545366,53.83,73439.21,0.0,0.0,0.0,0.0]
[1780121550401,53.83,73429.95,0.0,0.0,0.0,0.0]
[1780121555436,53.83,73432.62,0.0,0.0,0.0,0.0]
[1780121560471,53.83,73433.51,0.0,0.0,0.0,0.0]
[1780121567520,53.83,73442.46,0.0,0.0,0.0,0.0]
[1780121572555,53.83,73445.81,0.0,0.0,0.0,0.0]
[1780121577590,53.83,73448.38,0.0,0.0,0.0,0.0]
[1780121584757,53.83,73449.76,0.0,0.0,0.0,0.0]
[1780121590681,53.83,73455.14,0.0,0.0,0.0,0.0]
[1780121595717,53.83,73456.11,0.0,0.0,0.0,0.0]
[1780121603892,53.83,73457.2,0.0,0.0,0.0,0.0]
[1780121608928,53.83,73462.43,0.0,0.0,0.0,0.0]
[1780121614849,53.83,73462.55,0.0,0.0,0.0,0.0]
[1780121619885,53.83,73463.06,0.0,0.0,0.0,0.0]
[1780121624922,53.83,73463.24,0.0,0.0,0.0,0.0]
[1780121630076,53.83,73464.19,0.0,0.0,0.0,0.0]
[1780121635997,53.83,73464.19,0.0,0.0,0.0,0.0]
[1780121641035,53.83,73464.79,0.0,0.0,0.0,0.0]
[1780121647079,53.83,73461.1,0.0,0.0,0.0,0.0]
[1780121654128,53.83,73459.24,0.0,0.0,0.0,0.0]
[1780121659164,53.83,73458.55,0.0,0.0,0.0,0.0]
[1780121664202,53.83,73452.41,0.0,0.0,0.0,0.0]
[1780121670244,53.83,73453.07,0.0,0.0,0.0,0.0]
[1780121675280,53.83,73453.13,0.0,0.0,0.0,0.0]
[1780121680316,53.83,73451.69,0.0,0.0,0.0,0.0]
[1780121685350,53.83,73453.43,0.0,0.0,0.0,0.0]
[1780121690386,53.83,73457.92,0.0,0.0,0.0,0.0]
[1780121695420,53.83,73452.06,0.0,0.0,0.0,0.0]
[1780121700460,53.83,73445.84,0.0,0.0,0.0,0.0]
[1780121706497,53.83,73448.39,0.0,0.0,0.0,0.0]
[1780121711533,53.83,73449.78,0.0,0.0,0.0,0.0]
[1780121716572,53.83,73452.11,0.0,0.0,0.0,0.0]
[1780121721626,53.83,73452.39,0.0,0.0,0.0,0.0]
[1780121726662,53.83,73452.29,0.0,0.0,0.0,0.0]
[1780121731694,53.83,73452.26,0.0,0.0,0.0,0.0]
[1780121737740,53.83,73452.75,0.0,0.0,0.0,0.0]
[1780121744877,53.83,73452.69,0.0,0.0,0.0,0.0]
[1780121752846,53.83,73452.62,0.0,0.0,0.0,0.0]
[1780121757880,53.83,73456.73,0.0,0.0,0.0,0.0]
[1780121763921,53.83,73457.6,0.0,0.0,0.0,0.0]
[1780121769967,53.83,73458.83,0.0,0.0,0.0,0.0]
[1780121774999,53.83,73459.37,0.0,0.0,0.0,0.0]
[1780121782050,53.83,73459.59,0.0,0.0,0.0,0.0]
[1780121787084,53.83,73456.3,0.0,0.0,0.0,0.0]
[1780121795228,53.83,73455.41,0.0,0.0,0.0,0.0]
[1780121804202,53.83,73455.07,0.0,0.0,0.0,0.0]
[1780121809239,53.83,73454.75,0.0,0.0,0.0,0.0]
[1780121815371,53.83,73453.33,0.0,0.0,0.0,0.0]
[1780121822328,53.83,73453.33,0.0,0.0,0.0,0.0]
[1780121831392,53.83,73456.03,0.0,0.0,0.0,0.0]
[1780121837433,53.83,73456.05,0.0,0.0,0.0,0.0]
[1780121843475,53.83,73455.56,0.0,0.0,0.0,0.0]
[1780121848510,53.83,73455.81,0.0,0.0,0.0,0.0]
[1780121854552,53.83,73455.62,0.0,0.0,0.0,0.0]
[1780121865722,53.83,73455.35,0.0,0.0,0.0,0.0]
[1780121871671,53.83,73455.35,0.0,0.0,0.0,0.0]
[1780121878720,53.83,73455.26,0.0,0.0,0.0,0.0]
[1780121883756,53.83,73454.78,0.0,0.0,0.0,0.0]
[1780121891811,53.83,73454.63,0.0,0.0,0.0,0.0]
[1780121896846,53.83,73453.58,0.0,0.0,0.0,0.0]
[1780121902888,53.83,73455.22,0.0,0.0,0.0,0.0]
[1780121909938,53.83,73457.77,0.0,0.0,0.0,0.0]
[1780121914974,53.83,73460.57,0.0,0.0,0.0,0.0]
[1780121920010,53.83,73459.72,0.0,0.0,0.0,0.0]
[1780121925048,53.83,73459.23,0.0,0.0,0.0,0.0]
[1780121932096,53.83,73459.21,0.0,0.0,0.0,0.0]
[1780121937133,53.83,73458.8,0.0,0.0,0.0,0.0]
[1780121942168,53.83,73458.73,0.0,0.0,0.0,0.0]
[1780121947202,53.83,73462.8,0.0,0.0,0.0,0.0]
[1780121953243,53.83,73464.9,0.0,0.0,0.0,0.0]
[1780121959285,53.83,73466.19,0.0,0.0,0.0,0.0]
[1780121964319,53.83,73467.99,0.0,0.0,0.0,0.0]
[1780121969451,53.83,73468.54,0.0,0.0,0.0,0.0]
[1780121976404,53.83,73468.61,0.0,0.0,0.0,0.0]
[1780121984459,53.83,73468.87,0.0,0.0,0.0,0.0]
[1780121991510,53.83,73469.13,0.0,0.0,0.0,0.0]
[1780121996548,53.83,73473.02,0.0,0.0,0.0,0.0]
[1780122001578,53.83,73476.15,0.0,0.0,0.0,0.0]
[1780122006614,53.83,73480.54,0.0,0.0,0.0,0.0]
[1780122011649,53.83,73481.68,0.0,0.0,0.0,0.0]
[1780122017695,53.83,73481.61,0.0,0.0,0.0,0.0]
[1780122022740,53.83,73481.71,0.0,0.0,0.0,0.0]
[1780122027762,53.83,73487.81,0.0,0.0,0.0,0.0]
[1780122032798,53.83,73493.27,0.0,0.0,0.0,0.0]
[1780122037838,53.83,73501.27,0.0,0.0,0.0,0.0]
[1780122042873,53.83,73505.64,0.0,0.0,0.0,0.0]
[1780122047909,53.83,73506.15,0.0,0.0,0.0,0.0]
[1780122052944,53.83,73506.0,0.0,0.0,0.0,0.0]
[1780122057988,53.83,73509.68,0.0,0.0,0.0,0.0]
[1780122063017,53.83,73509.58,0.0,0.0,0.0,0.0]
[1780122068048,53.83,73509.26,0.0,0.0,0.0,0.0]
[1780122073084,53.83,73509.48,0.0,0.0,0.0,0.0]
[1780122078121,53.83,73510.25,0.0,0.0,0.0,0.0]
[1780122083153,53.83,73512.25,0.0,0.0,0.0,0.0]
[1780122088192,53.83,73513.14,0.0,0.0,0.0,0.0]
[1780122094233,53.83,73510.49,0.0,0.0,0.0,0.0]
[1780122099265,53.83,73509.55,0.0,0.0,0.0,0.0]
[1780122104300,53.83,73503.61,0.0,0.0,0.0,0.0]
[1780122109335,53.83,73503.39,0.0,0.0,0.0,0.0]
[1780122114371,53.83,73508.82,0.0,0.0,0.0,0.0]
[1780122119406,53.83,73510.09,0.0,0.0,0.0,0.0]
[1780122124530,53.83,73512.54,0.0,0.0,0.0,0.0]
[1780122130484,53.83,73512.65,0.0,0.0,0.0,0.0]
[1780122136524,53.83,73511.64,0.0,0.0,0.0,0.0]
[1780122143574,53.83,73509.97,0.0,0.0,0.0,0.0]
[1780122152638,53.83,73510.06,0.0,0.0,0.0,0.0]
[1780122157673,53.83,73510.18,0.0,0.0,0.0,0.0]
[1780122162708,53.83,73510.64,0.0,0.0,0.0,0.0]
[1780122167745,53.83,73509.37,0.0,0.0,0.0,0.0]
[1780122174881,53.83,73508.89,0.0,0.0,0.0,0.0]
[1780122184951,53.83,73509.03,0.0,0.0,0.0,0.0]
[1780122195021,53.83,73509.31,0.0,0.0,0.0,0.0]
[1780122203014,53.83,73509.67,0.0,0.0,0.0,0.0]
[1780122210064,53.83,73509.83,0.0,0.0,0.0,0.0]
[1780122215162,53.83,73510.03,0.0,0.0,0.0,0.0]
[1780122221140,53.83,73510.3,0.0,0.0,0.0,0.0]
[1780122226239,53.83,73514.23,0.0,0.0,0.0,0.0]
[1780122232218,53.83,73516.29,0.0,0.0,0.0,0.0]
[1780122237253,53.83,73516.82,0.0,0.0,0.0,0.0]
[1780122242287,53.83,73517.87,0.0,0.0,0.0,0.0]
[1780122247323,53.83,73518.42,0.0,0.0,0.0,0.0]
[1780122252359,53.83,73519.55,0.0,0.0,0.0,0.0]
[1780122257394,53.83,73530.68,0.0,0.0,0.0,0.0]
[1780122262429,53.83,73534.67,0.0,0.0,0.0,0.0]
[1780122267464,53.83,73528.2,0.0,0.0,0.0,0.0]
[1780122272498,53.83,73526.63,0.0,0.0,0.0,0.0]
[1780122277535,53.83,73525.16,0.0,0.0,0.0,0.0]
[1780122282575,53.83,73522.33,0.0,0.0,0.0,0.0]
[1780122289622,53.83,73521.55,0.0,0.0,0.0,0.0]
[1780122294655,53.83,73521.11,0.0,0.0,0.0,0.0]
[1780122306803,53.83,73521.33,0.0,0.0,0.0,0.0]
[1780122316879,53.83,73520.95,0.0,0.0,0.0,0.0]
[1780122323858,53.83,73520.76,0.0,0.0,0.0,0.0]
[1780122328893,53.83,73519.45,0.0,0.0,0.0,0.0]
[1780122333928,53.83,73517.97,0.0,0.0,0.0,0.0]
[1780122338966,53.83,73512.32,0.0,0.0,0.0,0.0]
[1780122344006,53.83,73509.26,0.0,0.0,0.0,0.0]
[1780122349037,53.83,73508.9,0.0,0.0,0.0,0.0]
[1780122354072,53.83,73504.18,0.0,0.0,0.0,0.0]
[1780122359106,53.83,73503.55,0.0,0.0,0.0,0.0]
[1780122364142,53.83,73500.77,0.0,0.0,0.0,0.0]
[1780122369179,53.83,73500.6,0.0,0.0,0.0,0.0]
[1780122374214,53.83,73499.82,0.0,0.0,0.0,0.0]
[1780122379249,53.83,73500.81,0.0,0.0,0.0,0.0]
[1780122384284,53.83,73501.27,0.0,0.0,0.0,0.0]
[1780122390325,53.83,73501.68,0.0,0.0,0.0,0.0]
[1780122395362,53.83,73501.25,0.0,0.0,0.0,0.0]
[1780122400397,53.83,73502.23,0.0,0.0,0.0,0.0]
[1780122406512,53.83,73502.07,0.0,0.0,0.0,0.0]
[1780122412481,53.83,73502.48,0.0,0.0,0.0,0.0]
[1780122417516,53.83,73500.03,0.0,0.0,0.0,0.0]
[1780122422551,53.83,73497.55,0.0,0.0,0.0,0.0]
[1780122428594,53.83,73497.48,0.0,0.0,0.0,0.0]
[1780122434634,53.83,73497.19,0.0,0.0,0.0,0.0]
[1780122442691,53.83,73496.55,0.0,0.0,0.0,0.0]
[1780122447726,53.83,73495.78,0.0,0.0,0.0,0.0]
[1780122452761,53.83,73494.73,0.0,0.0,0.0,0.0]
[1780122458804,53.83,73494.32,0.0,0.0,0.0,0.0]
[1780122463838,53.83,73494.65,0.0,0.0,0.0,0.0]
[1780122468875,53.83,73494.77,0.0,0.0,0.0,0.0]
[1780122474920,53.83,73495.28,0.0,0.0,0.0,0.0]
[1780122479952,53.83,73501.64,0.0,0.0,0.0,0.0]
[1780122484988,53.83,73501.77,0.0,0.0,0.0,0.0]
[1780122490028,53.83,73509.12,0.0,0.0,0.0,0.0]
[1780122495060,53.83,73510.36,0.0,0.0,0.0,0.0]
[1780122500094,53.83,73510.81,0.0,0.0,0.0,0.0]
[1780122505128,53.83,73510.46,0.0,0.0,0.0,0.0]
[1780122510165,53.83,73510.97,0.0,0.0,0.0,0.0]
[1780122515198,53.83,73511.06,0.0,0.0,0.0,0.0]
[1780122522247,53.83,73510.91,0.0,0.0,0.0,0.0]
[1780122527284,53.83,73511.7,0.0,0.0,0.0,0.0]
[1780122533326,53.83,73511.78,0.0,0.0,0.0,0.0]
[1780122538358,53.83,73511.98,0.0,0.0,0.0,0.0]
[1780122544402,53.83,73512.05,0.0,0.0,0.0,0.0]
[1780122549437,53.83,73512.37,0.0,0.0,0.0,0.0]
[1780122556485,53.83,73512.63,0.0,0.0,0.0,0.0]
[1780122561520,53.83,73512.67,0.0,0.0,0.0,0.0]
[1780122566555,53.83,73517.93,0.0,0.0,0.0,0.0]
[1780122571593,53.83,73517.28,0.0,0.0,0.0,0.0]
[1780122576626,53.83,73518.86,0.0,0.0,0.0,0.0]
[1780122581661,53.83,73521.64,0.0,0.0,0.0,0.0]
[1780122586695,53.83,73520.55,0.0,0.0,0.0,0.0]
[1780122592739,53.83,73520.32,0.0,0.0,0.0,0.0]
[1780122597773,53.83,73520.83,0.0,0.0,0.0,0.0]
[1780122602808,53.83,73528.39,0.0,0.0,0.0,0.0]
[1780122607845,53.83,73533.44,0.0,0.0,0.0,0.0]
[1780122612880,53.83,73531.3,0.0,0.0,0.0,0.0]
[1780122618001,53.83,73530.72,0.0,0.0,0.0,0.0]
[1780122623956,53.83,73529.72,0.0,0.0,0.0,0.0]
[1780122632018,53.83,73529.79,0.0,0.0,0.0,0.0]
[1780122637052,53.83,73541.05,0.0,0.0,0.0,0.0]
[1780122642089,53.83,73542.01,0.0,0.0,0.0,0.0]
[1780122648129,53.83,73542.86,0.0,0.0,0.0,0.0]
[1780122653165,53.83,73538.35,0.0,0.0,0.0,0.0]
[1780122658199,53.83,73537.98,0.0,0.0,0.0,0.0]
[1780122663234,53.83,73537.29,0.0,0.0,0.0,0.0]
[1780122668272,53.83,73538.71,0.0,0.0,0.0,0.0]
[1780122673307,53.83,73538.89,0.0,0.0,0.0,0.0]
[1780122678343,53.83,73539.41,0.0,0.0,0.0,0.0]
[1780122683377,53.83,73536.34,0.0,0.0,0.0,0.0]
[1780122688513,53.83,73541.1,0.0,0.0,0.0,0.0]
[1780122695462,53.83,73541.7,0.0,0.0,0.0,0.0]
[1780122700497,53.83,73541.77,0.0,0.0,0.0,0.0]
[1780122705532,53.83,73541.88,0.0,0.0,0.0,0.0]
[1780122715603,53.83,73541.9,0.0,0.0,0.0,0.0]
[1780122720637,53.83,73542.5,0.0,0.0,0.0,0.0]
[1780122725672,53.83,73536.74,0.0,0.0,0.0,0.0]
[1780122730706,53.83,73542.8,0.0,0.0,0.0,0.0]
[1780122735741,53.83,73546.63,0.0,0.0,0.0,0.0]
[1780122740777,53.83,73544.19,0.0,0.0,0.0,0.0]
[1780122745813,53.83,73535.91,0.0,0.0,0.0,0.0]
[1780122750848,53.83,73533.18,0.0,0.0,0.0,0.0]
[1780122755889,53.83,73541.76,0.0,0.0,0.0,0.0]
[1780122760917,53.83,73545.29,0.0,0.0,0.0,0.0]
[1780122765953,53.83,73546.18,0.0,0.0,0.0,0.0]
[1780122770990,53.83,73550.34,0.0,0.0,0.0,0.0]
[1780122776033,53.83,73569.51,0.0,0.0,0.0,0.0]
[1780122781064,53.83,73575.7,0.0,0.0,0.0,0.0]
[1780122786102,53.83,73576.07,0.0,0.0,0.0,0.0]
[1780122793155,53.83,73576.73,0.0,0.0,0.0,0.0]
[1780122799200,53.83,73569.48,0.0,0.0,0.0,0.0]
[1780122804237,53.83,73574.73,0.0,0.0,0.0,0.0]
[1780122810277,53.83,73575.95,0.0,0.0,0.0,0.0]
[1780122815313,53.83,73575.62,0.0,0.0,0.0,0.0]
[1780122820347,53.83,73580.6,0.0,0.0,0.0,0.0]
[1780122825382,53.83,73581.09,0.0,0.0,0.0,0.0]
[1780122830417,53.83,73582.18,0.0,0.0,0.0,0.0]
[1780122835453,53.83,73582.68,0.0,0.0,0.0,0.0]
[1780122840487,53.83,73576.91,0.0,0.0,0.0,0.0]
[1780122845522,53.83,73575.53,0.0,0.0,0.0,0.0]
[1780122851566,53.83,73581.42,0.0,0.0,0.0,0.0]
[1780122856601,53.83,73582.68,0.0,0.0,0.0,0.0]
[1780122861638,53.83,73585.35,0.0,0.0,0.0,0.0]
[1780122866670,53.83,73583.14,0.0,0.0,0.0,0.0]
[1780122871706,53.83,73584.34,0.0,0.0,0.0,0.0]
[1780122876742,53.83,73584.91,0.0,0.0,0.0,0.0]
[1780122881776,53.83,73588.95,0.0,0.0,0.0,0.0]
[1780122887819,53.83,73586.97,0.0,0.0,0.0,0.0]
[1780122892853,53.83,73597.45,0.0,0.0,0.0,0.0]
[1780122897890,53.83,73597.59,0.0,0.0,0.0,0.0]
[1780122902923,53.83,73593.2,0.0,0.0,0.0,0.0]
[1780122907959,53.83,73595.29,0.0,0.0,0.0,0.0]
[1780122912994,53.83,73600.71,0.0,0.0,0.0,0.0]
[1780122918029,53.83,73600.73,0.0,0.0,0.0,0.0]
[1780122924071,53.83,73601.27,0.0,0.0,0.0,0.0]
[1780122929109,53.83,73604.43,0.0,0.0,0.0,0.0]
[1780122934142,53.83,73604.87,0.0,0.0,0.0,0.0]
[1780122939179,53.83,73605.06,0.0,0.0,0.0,0.0]
[1780122944215,53.83,73604.85,0.0,0.0,0.0,0.0]
[1780122949262,53.83,73614.46,0.0,0.0,0.0,0.0]
[1780122954298,53.83,73614.79,0.0,0.0,0.0,0.0]
[1780122959332,53.83,73615.85,0.0,0.0,0.0,0.0]
[1780122964369,53.83,73606.98,0.0,0.0,0.0,0.0]
[1780122969409,53.83,73615.63,0.0,0.0,0.0,0.0]
[1780122974446,53.83,73619.57,0.0,0.0,0.0,0.0]
[1780122979479,53.83,73619.18,0.0,0.0,0.0,0.0]
[1780122984516,53.83,73617.24,0.0,0.0,0.0,0.0]
[1780122989551,53.83,73621.35,0.0,0.0,0.0,0.0]
[1780122994587,53.83,73620.21,0.0,0.0,0.0,0.0]
[1780122999621,53.83,73620.63,0.0,0.0,0.0,0.0]
[1780123004657,53.83,73621.01,0.0,0.0,0.0,0.0]
[1780123009692,53.83,73628.4,0.0,0.0,0.0,0.0]
[1780123014726,53.83,73627.23,0.0,0.0,0.0,0.0]
[1780123019763,53.83,73626.89,0.0,0.0,0.0,0.0]
[1780123024799,53.83,73621.32,0.0,0.0,0.0,0.0]
[1780123029835,53.83,73614.3,0.0,0.0,0.0,0.0]
[1780123034871,53.83,73606.13,0.0,0.0,0.0,0.0]
[1780123039922,53.83,73595.71,0.0,0.0,0.0,0.0]
[1780123044947,53.83,73580.37,0.0,0.0,0.0,0.0]
[1780123049985,53.83,73583.47,0.0,0.0,0.0,0.0]
[1780123056030,53.83,73584.95,0.0,0.0,0.0,0.0]
[1780123061062,53.83,73580.59,0.0,0.0,0.0,0.0]
[1780123066198,53.83,73578.76,0.0,0.0,0.0,0.0]
[1780123072140,53.83,73575.88,0.0,0.0,0.0,0.0]
[1780123078186,53.83,73576.06,0.0,0.0,0.0,0.0]
[1780123083218,53.83,73584.32,0.0,0.0,0.0,0.0]
[1780123090268,53.83,73588.05,0.0,0.0,0.0,0.0]
[1780123095304,53.83,73601.59,0.0,0.0,0.0,0.0]
[1780123101345,53.83,73603.01,0.0,0.0,0.0,0.0]
[1780123106380,53.83,73596.94,0.0,0.0,0.0,0.0]
[1780123112422,53.83,73594.7,0.0,0.0,0.0,0.0]
[1780123117458,53.83,73591.77,0.0,0.0,0.0,0.0]
[1780123122492,53.83,73582.27,0.0,0.0,0.0,0.0]
[1780123127527,53.83,73580.97,0.0,0.0,0.0,0.0]
[1780123132562,53.83,73583.97,0.0,0.0,0.0,0.0]
[1780123137596,53.83,73583.49,0.0,0.0,0.0,0.0]
[1780123142631,53.83,73582.36,0.0,0.0,0.0,0.0]
[1780123147668,53.83,73582.08,0.0,0.0,0.0,0.0]
[1780123153709,53.83,73584.86,0.0,0.0,0.0,0.0]
[1780123163778,53.83,73584.44,0.0,0.0,0.0,0.0]
[1780123169821,53.83,73582.92,0.0,0.0,0.0,0.0]
[1780123175863,53.83,73577.39,0.0,0.0,0.0,0.0]
[1780123180898,53.83,73575.51,0.0,0.0,0.0,0.0]
[1780123185933,53.83,73572.9,0.0,0.0,0.0,0.0]
[1780123190969,53.83,73571.84,0.0,0.0,0.0,0.0]
[1780123197011,53.83,73571.31,0.0,0.0,0.0,0.0]
[1780123202050,53.83,73572.86,0.0,0.0,0.0,0.0]
[1780123208094,53.83,73573.32,0.0,0.0,0.0,0.0]
[1780123217155,53.83,73574.7,0.0,0.0,0.0,0.0]
[1780123222190,53.83,73573.71,0.0,0.0,0.0,0.0]
[1780123231295,53.83,73572.76,0.0,0.0,0.0,0.0]
[1780123241423,53.83,73571.93,0.0,0.0,0.0,0.0]
[1780123249423,53.83,73571.48,0.0,0.0,0.0,0.0]
[1780123254456,53.83,73569.88,0.0,0.0,0.0,0.0]
[1780123259491,53.83,73571.49,0.0,0.0,0.0,0.0]
[1780123264525,53.83,73572.16,0.0,0.0,0.0,0.0]
[1780123269561,53.83,73572.16,0.0,0.0,0.0,0.0]
[1780123275605,53.83,73571.09,0.0,0.0,0.0,0.0]
[1780123284665,53.83,73570.62,0.0,0.0,0.0,0.0]
[1780123289701,53.83,73569.13,0.0,0.0,0.0,0.0]
[1780123294736,53.83,73568.43,0.0,0.0,0.0,0.0]
[1780123299771,53.83,73568.86,0.0,0.0,0.0,0.0]
[1780123304807,53.83,73568.56,0.0,0.0,0.0,0.0]
[1780123310848,53.83,73568.3,0.0,0.0,0.0,0.0]
[1780123316949,53.83,73568.43,0.0,0.0,0.0,0.0]
[1780123325954,53.83,73567.83,0.0,0.0,0.0,0.0]
[1780123336020,53.83,73566.85,0.0,0.0,0.0,0.0]
[1780123341063,53.83,73555.0,0.0,0.0,0.0,0.0]
[1780123346095,53.83,73553.77,0.0,0.0,0.0,0.0]
[1780123352139,53.83,73553.86,0.0,0.0,0.0,0.0]
[1780123357175,53.83,73550.69,0.0,0.0,0.0,0.0]
[1780123362209,53.83,73550.26,0.0,0.0,0.0,0.0]
[1780123367301,53.83,73552.37,0.0,0.0,0.0,0.0]
[1780123373286,53.83,73552.84,0.0,0.0,0.0,0.0]
[1780123378321,53.83,73546.54,0.0,0.0,0.0,0.0]
[1780123383360,53.83,73547.32,0.0,0.0,0.0,0.0]
[1780123390406,53.83,73547.47,0.0,0.0,0.0,0.0]
[1780123395442,53.83,73548.89,0.0,0.0,0.0,0.0]
[1780123400477,53.83,73554.14,0.0,0.0,0.0,0.0]
[1780123405515,53.83,73558.47,0.0,0.0,0.0,0.0]
[1780123410549,53.83,73559.26,0.0,0.0,0.0,0.0]
[1780123415591,53.83,73558.93,0.0,0.0,0.0,0.0]
[1780123420620,53.83,73558.71,0.0,0.0,0.0,0.0]
[1780123426717,53.83,73557.69,0.0,0.0,0.0,0.0]
[1780123433710,53.83,73557.69,0.0,0.0,0.0,0.0]
[1780123438744,53.83,73556.0,0.0,0.0,0.0,0.0]
[1780123446858,53.83,73556.26,0.0,0.0,0.0,0.0]
[1780123454857,53.83,73557.33,0.0,0.0,0.0,0.0]
[1780123460903,53.83,73556.82,0.0,0.0,0.0,0.0]
[1780123465935,53.83,73556.3,0.0,0.0,0.0,0.0]
[1780123470972,53.83,73556.44,0.0,0.0,0.0,0.0]
[1780123477069,53.83,73555.78,0.0,0.0,0.0,0.0]
[1780123483056,53.83,73554.64,0.0,0.0,0.0,0.0]
[1780123489099,53.83,73554.6,0.0,0.0,0.0,0.0]
[1780123494133,53.83,73557.84,0.0,0.0,0.0,0.0]
[1780123499169,53.83,73563.35,0.0,0.0,0.0,0.0]
[1780123504202,53.83,73561.64,0.0,0.0,0.0,0.0]
[1780123509238,53.83,73561.78,0.0,0.0,0.0,0.0]
[1780123514281,53.83,73562.67,0.0,0.0,0.0,0.0]
[1780123519314,53.83,73565.42,0.0,0.0,0.0,0.0]
[1780123526363,53.83,73567.64,0.0,0.0,0.0,0.0]
[1780123531401,53.83,73567.69,0.0,0.0,0.0,0.0]
[1780123536436,53.83,73571.58,0.0,0.0,0.0,0.0]
[1780123541471,53.83,73574.6,0.0,0.0,0.0,0.0]
[1780123546552,53.83,73576.72,0.0,0.0,0.0,0.0]
[1780123552547,53.83,73576.84,0.0,0.0,0.0,0.0]
[1780123557585,53.83,73560.15,0.0,0.0,0.0,0.0]
[1780123562618,53.83,73560.28,0.0,0.0,0.0,0.0]
[1780123568660,53.83,73559.87,0.0,0.0,0.0,0.0]
[1780123573700,53.83,73559.8,0.0,0.0,0.0,0.0]
[1780123580749,53.83,73559.69,0.0,0.0,0.0,0.0]
[1780123585783,53.83,73555.35,0.0,0.0,0.0,0.0]
[1780123590818,53.83,73554.75,0.0,0.0,0.0,0.0]
[1780123595853,53.83,73551.45,0.0,0.0,0.0,0.0]
[1780123600889,53.83,73549.08,0.0,0.0,0.0,0.0]
[1780123605925,53.83,73550.0,0.0,0.0,0.0,0.0]
[1780123610959,53.83,73551.87,0.0,0.0,0.0,0.0]
[1780123615995,53.83,73550.41,0.0,0.0,0.0,0.0]
[1780123621031,53.83,73545.96,0.0,0.0,0.0,0.0]
[1780123626067,53.83,73540.87,0.0,0.0,0.0,0.0]
[1780123634123,53.83,73538.14,0.0,0.0,0.0,0.0]
[1780123639158,53.83,73534.56,0.0,0.0,0.0,0.0]
[1780123644192,53.83,73530.8,0.0,0.0,0.0,0.0]
[1780123649227,53.83,73530.3,0.0,0.0,0.0,0.0]
[1780123655269,53.83,73530.04,0.0,0.0,0.0,0.0]
[1780123660305,53.83,73530.46,0.0,0.0,0.0,0.0]
[1780123666346,53.83,73528.85,0.0,0.0,0.0,0.0]
[1780123672389,53.83,73529.28,0.0,0.0,0.0,0.0]
[1780123677425,53.83,73529.19,0.0,0.0,0.0,0.0]
[1780123683468,53.83,73527.96,0.0,0.0,0.0,0.0]
[1780123688502,53.83,73527.66,0.0,0.0,0.0,0.0]
[1780123693537,53.83,73538.68,0.0,0.0,0.0,0.0]
[1780123699580,53.83,73542.05,0.0,0.0,0.0,0.0]
[1780123704615,53.83,73543.3,0.0,0.0,0.0,0.0]
[1780123709690,53.83,73543.16,0.0,0.0,0.0,0.0]
[1780123714697,53.83,73543.81,0.0,0.0,0.0,0.0]
[1780123719729,53.83,73543.73,0.0,0.0,0.0,0.0]
[1780123729831,53.83,73544.06,0.0,0.0,0.0,0.0]
[1780123734837,53.83,73543.98,0.0,0.0,0.0,0.0]
[1780123739901,53.83,73543.57,0.0,0.0,0.0,0.0]
[1780123746920,53.83,73543.99,0.0,0.0,0.0,0.0]
[1780123751955,53.83,73529.22,0.0,0.0,0.0,0.0]
[1780123756990,53.83,73528.19,0.0,0.0,0.0,0.0]
[1780123762028,53.83,73527.46,0.0,0.0,0.0,0.0]
[1780123768071,53.83,73526.83,0.0,0.0,0.0,0.0]
[1780123773106,53.83,73533.07,0.0,0.0,0.0,0.0]
[1780123779149,53.83,73519.07,0.0,0.0,0.0,0.0]
[1780123784183,53.83,73518.56,0.0,0.0,0.0,0.0]
[1780123790263,53.83,73520.24,0.0,0.0,0.0,0.0]
[1780123796268,53.83,73520.42,0.0,0.0,0.0,0.0]
[1780123801303,53.83,73519.81,0.0,0.0,0.0,0.0]
[1780123807345,53.83,73520.02,0.0,0.0,0.0,0.0]
[1780123812380,53.83,73518.0,0.0,0.0,0.0,0.0]
[1780123818423,53.83,73519.86,0.0,0.0,0.0,0.0]
[1780123823457,53.83,73520.04,0.0,0.0,0.0,0.0]
[1780123828491,53.83,73519.75,0.0,0.0,0.0,0.0]
[1780123833528,53.83,73519.77,0.0,0.0,0.0,0.0]
[1780123840616,53.83,73519.84,0.0,0.0,0.0,0.0]
[1780123846620,53.83,73521.84,0.0,0.0,0.0,0.0]
[1780123851656,53.83,73521.28,0.0,0.0,0.0,0.0]
[1780123856690,53.83,73521.51,0.0,0.0,0.0,0.0]
[1780123861724,53.83,73521.29,0.0,0.0,0.0,0.0]
[1780123870829,53.83,73520.99,0.0,0.0,0.0,0.0]
[1780123877839,53.83,73520.69,0.0,0.0,0.0,0.0]
[1780123882873,53.83,73526.32,0.0,0.0,0.0,0.0]
[1780123887907,53.83,73527.32,0.0,0.0,0.0,0.0]
[1780123892942,53.83,73520.16,0.0,0.0,0.0,0.0]
[1780123900999,53.83,73519.25,0.0,0.0,0.0,0.0]
[1780123906033,53.83,73519.65,0.0,0.0,0.0,0.0]
[1780123911068,53.83,73519.01,0.0,0.0,0.0,0.0]
[1780123917110,53.83,73518.91,0.0,0.0,0.0,0.0]
[1780123922146,53.83,73517.69,0.0,0.0,0.0,0.0]
[1780123928187,53.83,73511.23,0.0,0.0,0.0,0.0]
[1780123933222,53.83,73510.74,0.0,0.0,0.0,0.0]
[1780123941332,53.83,73510.78,0.0,0.0,0.0,0.0]
[1780123948327,53.83,73511.27,0.0,0.0,0.0,0.0]
[1780123953364,53.83,73511.0,0.0,0.0,0.0,0.0]
[1780123958399,53.83,73509.94,0.0,0.0,0.0,0.0]
[1780123966455,53.83,73509.73,0.0,0.0,0.0,0.0]
[1780123971490,53.83,73509.5,0.0,0.0,0.0,0.0]
[1780123976525,53.83,73507.94,0.0,0.0,0.0,0.0]
[1780123981561,53.83,73508.34,0.0,0.0,0.0,0.0]
[1780123986595,53.83,73508.55,0.0,0.0,0.0,0.0]
[1780123991683,53.83,73506.5,0.0,0.0,0.0,0.0]
[1780123997672,53.83,73505.73,0.0,0.0,0.0,0.0]
[1780124002709,53.83,73502.88,0.0,0.0,0.0,0.0]
[1780124007743,53.83,73500.85,0.0,0.0,0.0,0.0]
[1780124012778,53.83,73500.15,0.0,0.0,0.0,0.0]
[1780124017814,53.83,73500.43,0.0,0.0,0.0,0.0]
[1780124022848,53.83,73496.17,0.0,0.0,0.0,0.0]
[1780124027883,53.83,73495.48,0.0,0.0,0.0,0.0]
[1780124032920,53.83,73495.17,0.0,0.0,0.0,0.0]
[1780124037953,53.83,73495.3,0.0,0.0,0.0,0.0]
[1780124042988,53.83,73490.68,0.0,0.0,0.0,0.0]
[1780124049031,53.83,73488.89,0.0,0.0,0.0,0.0]
[1780124054065,53.83,73486.33,0.0,0.0,0.0,0.0]
[1780124059100,53.83,73485.65,0.0,0.0,0.0,0.0]
[1780124064135,53.83,73488.88,0.0,0.0,0.0,0.0]
[1780124069181,53.83,73489.15,0.0,0.0,0.0,0.0]
[1780124074210,53.83,73498.65,0.0,0.0,0.0,0.0]
[1780124079252,53.83,73512.06,0.0,0.0,0.0,0.0]
[1780124084286,53.83,73514.9,0.0,0.0,0.0,0.0]
[1780124095363,53.83,73515.99,0.0,0.0,0.0,0.0]
[1780124100398,53.83,73518.84,0.0,0.0,0.0,0.0]
[1780124106440,53.83,73515.83,0.0,0.0,0.0,0.0]
[1780124111475,53.83,73514.29,0.0,0.0,0.0,0.0]
[1780124116559,53.83,73516.97,0.0,0.0,0.0,0.0]
[1780124122552,53.83,73516.84,0.0,0.0,0.0,0.0]
[1780124127587,53.83,73510.4,0.0,0.0,0.0,0.0]
[1780124132622,53.83,73505.76,0.0,0.0,0.0,0.0]
[1780124137658,53.83,73499.13,0.0,0.0,0.0,0.0]
[1780124142692,53.83,73495.79,0.0,0.0,0.0,0.0]
[1780124147729,53.83,73494.58,0.0,0.0,0.0,0.0]
[1780124152764,53.83,73492.79,0.0,0.0,0.0,0.0]
[1780124161831,53.83,73492.44,0.0,0.0,0.0,0.0]
[1780124172908,53.83,73491.92,0.0,0.0,0.0,0.0]
[1780124178949,53.83,73490.74,0.0,0.0,0.0,0.0]
[1780124183983,53.83,73490.27,0.0,0.0,0.0,0.0]
[1780124190030,53.83,73491.0,0.0,0.0,0.0,0.0]
[1780124195063,53.83,73489.26,0.0,0.0,0.0,0.0]
[1780124201107,53.83,73488.49,0.0,0.0,0.0,0.0]
[1780124206141,53.83,73486.37,0.0,0.0,0.0,0.0]
[1780124211175,53.83,73485.21,0.0,0.0,0.0,0.0]
[1780124216211,53.83,73479.6,0.0,0.0,0.0,0.0]
[1780124221246,53.83,73479.33,0.0,0.0,0.0,0.0]
[1780124226280,53.83,73479.59,0.0,0.0,0.0,0.0]
[1780124231317,53.83,73485.95,0.0,0.0,0.0,0.0]
[1780124236351,53.83,73488.68,0.0,0.0,0.0,0.0]
[1780124241387,53.83,73489.03,0.0,0.0,0.0,0.0]
[1780124246423,53.83,73490.87,0.0,0.0,0.0,0.0]
[1780124253472,53.83,73486.86,0.0,0.0,0.0,0.0]
[1780124258508,53.83,73487.08,0.0,0.0,0.0,0.0]
[1780124265555,53.83,73487.29,0.0,0.0,0.0,0.0]
[1780124274619,53.83,73488.97,0.0,0.0,0.0,0.0]
[1780124279655,53.83,73490.27,0.0,0.0,0.0,0.0]
[1780124284690,53.83,73490.37,0.0,0.0,0.0,0.0]
[1780124289724,53.83,73490.09,0.0,0.0,0.0,0.0]
[1780124296840,53.83,73489.93,0.0,0.0,0.0,0.0]
[1780124303822,53.83,73490.31,0.0,0.0,0.0,0.0]
[1780124308865,53.83,73503.21,0.0,0.0,0.0,0.0]
[1780124313900,53.83,73497.32,0.0,0.0,0.0,0.0]
[1780124318934,53.83,73496.16,0.0,0.0,0.0,0.0]
[1780124324978,53.83,73495.75,0.0,0.0,0.0,0.0]
[1780124330016,53.83,73503.78,0.0,0.0,0.0,0.0]
[1780124335047,53.83,73502.71,0.0,0.0,0.0,0.0]
[1780124340083,53.83,73495.78,0.0,0.0,0.0,0.0]
[1780124345116,53.83,73493.0,0.0,0.0,0.0,0.0]
[1780124352167,53.83,73492.55,0.0,0.0,0.0,0.0]
[1780124357202,53.83,73493.12,0.0,0.0,0.0,0.0]
[1780124362238,53.83,73495.31,0.0,0.0,0.0,0.0]
[1780124367273,53.83,73497.27,0.0,0.0,0.0,0.0]
[1780124372310,53.83,73501.9,0.0,0.0,0.0,0.0]
[1780124383386,53.83,73502.54,0.0,0.0,0.0,0.0]
[1780124388420,53.83,73503.53,0.0,0.0,0.0,0.0]
[1780124396565,53.83,73498.24,0.0,0.0,0.0,0.0]
[1780124402519,53.83,73496.08,0.0,0.0,0.0,0.0]
[1780124408561,53.83,73505.64,0.0,0.0,0.0,0.0]
[1780124413594,53.83,73504.26,0.0,0.0,0.0,0.0]
[1780124418630,53.83,73503.56,0.0,0.0,0.0,0.0]
[1780124423666,53.83,73503.35,0.0,0.0,0.0,0.0]
[1780124429708,53.83,73503.1,0.0,0.0,0.0,0.0]
[1780124438773,53.83,73502.67,0.0,0.0,0.0,0.0]
[1780124443807,53.83,73498.13,0.0,0.0,0.0,0.0]
[1780124448842,53.83,73498.45,0.0,0.0,0.0,0.0]
[1780124455891,53.83,73498.42,0.0,0.0,0.0,0.0]
[1780124461020,53.83,73498.71,0.0,0.0,0.0,0.0]
[1780124466968,53.83,73498.46,0.0,0.0,0.0,0.0]
[1780124473010,53.83,73498.63,0.0,0.0,0.0,0.0]
[1780124478045,53.83,73498.51,0.0,0.0,0.0,0.0]
[1780124483081,53.83,73498.34,0.0,0.0,0.0,0.0]
[1780124488115,53.83,73498.87,0.0,0.0,0.0,0.0]
[1780124499192,53.83,73499.22,0.0,0.0,0.0,0.0]
[1780124504230,53.83,73490.91,0.0,0.0,0.0,0.0]
[1780124509261,53.83,73490.28,0.0,0.0,0.0,0.0]
[1780124514296,53.83,73490.03,0.0,0.0,0.0,0.0]
[1780124519333,53.83,73487.9,0.0,0.0,0.0,0.0]
[1780124524368,53.83,73484.78,0.0,0.0,0.0,0.0]
[1780124529403,53.83,73478.22,0.0,0.0,0.0,0.0]
[1780124534438,53.83,73476.74,0.0,0.0,0.0,0.0]
[1780124539473,53.83,73473.12,0.0,0.0,0.0,0.0]
[1780124544509,53.83,73472.64,0.0,0.0,0.0,0.0]
[1780124549545,53.83,73473.39,0.0,0.0,0.0,0.0]
[1780124554579,53.83,73473.94,0.0,0.0,0.0,0.0]
[1780124559622,53.83,73473.99,0.0,0.0,0.0,0.0]
[1780124564649,53.83,73466.31,0.0,0.0,0.0,0.0]
[1780124569683,53.83,73464.62,0.0,0.0,0.0,0.0]
[1780124574718,53.83,73467.1,0.0,0.0,0.0,0.0]
[1780124579753,53.83,73470.81,0.0,0.0,0.0,0.0]
[1780124584792,53.83,73471.11,0.0,0.0,0.0,0.0]
[1780124590832,53.83,73469.81,0.0,0.0,0.0,0.0]
[1780124595867,53.83,73470.33,0.0,0.0,0.0,0.0]
[1780124601910,53.83,73470.15,0.0,0.0,0.0,0.0]
[1780124607952,53.83,73469.14,0.0,0.0,0.0,0.0]
[1780124612988,53.83,73469.56,0.0,0.0,0.0,0.0]
[1780124618023,53.83,73469.84,0.0,0.0,0.0,0.0]
[1780124623060,53.83,73465.1,0.0,0.0,0.0,0.0]
[1780124628094,53.83,73460.96,0.0,0.0,0.0,0.0]
[1780124633131,53.83,73460.17,0.0,0.0,0.0,0.0]
[1780124642192,53.83,73459.78,0.0,0.0,0.0,0.0]
[1780124647228,53.83,73457.71,0.0,0.0,0.0,0.0]
[1780124652357,53.83,73456.36,0.0,0.0,0.0,0.0]
[1780124658304,53.83,73457.99,0.0,0.0,0.0,0.0]
[1780124663339,53.83,73455.97,0.0,0.0,0.0,0.0]
[1780124669381,53.83,73455.69,0.0,0.0,0.0,0.0]
[1780124675425,53.83,73456.22,0.0,0.0,0.0,0.0]
[1780124680458,53.83,73455.42,0.0,0.0,0.0,0.0]
[1780124685493,53.83,73455.56,0.0,0.0,0.0,0.0]
[1780124690527,53.83,73455.33,0.0,0.0,0.0,0.0]
[1780124696573,53.83,73454.84,0.0,0.0,0.0,0.0]
[1780124701608,53.83,73455.39,0.0,0.0,0.0,0.0]
[1780124707649,53.83,73454.79,0.0,0.0,0.0,0.0]
[1780124712777,53.83,73453.78,0.0,0.0,0.0,0.0]
[1780124719736,53.83,73452.99,0.0,0.0,0.0,0.0]
[1780124725777,53.83,73451.18,0.0,0.0,0.0,0.0]
[1780124730812,53.83,73447.75,0.0,0.0,0.0,0.0]
[1780124735852,53.83,73449.8,0.0,0.0,0.0,0.0]
[1780124740883,53.83,73449.96,0.0,0.0,0.0,0.0]
[1780124747931,53.83,73449.55,0.0,0.0,0.0,0.0]
[1780124753071,53.83,73449.6,0.0,0.0,0.0,0.0]
[1780124763132,53.83,73450.86,0.0,0.0,0.0,0.0]
[1780124773107,53.83,73450.67,0.0,0.0,0.0,0.0]
[1780124778141,53.83,73450.01,0.0,0.0,0.0,0.0]
[1780124783272,53.83,73450.3,0.0,0.0,0.0,0.0]
[1780124789218,53.83,73450.0,0.0,0.0,0.0,0.0]
[1780124794254,53.83,73449.29,0.0,0.0,0.0,0.0]
[1780124799289,53.83,73448.95,0.0,0.0,0.0,0.0]
[1780124804323,53.83,73449.49,0.0,0.0,0.0,0.0]
[1780124809359,53.83,73450.02,0.0,0.0,0.0,0.0]
[1780124817415,53.83,73451.3,0.0,0.0,0.0,0.0]
[1780124822450,53.83,73452.07,0.0,0.0,0.0,0.0]
[1780124830507,53.83,73451.79,0.0,0.0,0.0,0.0]
[1780124835543,53.83,73451.47,0.0,0.0,0.0,0.0]
[1780124840576,53.83,73451.42,0.0,0.0,0.0,0.0]
[1780124845612,53.83,73451.19,0.0,0.0,0.0,0.0]
[1780124851653,53.83,73450.77,0.0,0.0,0.0,0.0]
[1780124856689,53.83,73450.3,0.0,0.0,0.0,0.0]
[1780124861725,53.83,73450.68,0.0,0.0,0.0,0.0]
[1780124866760,53.83,73456.89,0.0,0.0,0.0,0.0]
[1780124871795,53.83,73457.39,0.0,0.0,0.0,0.0]
[1780124876830,53.83,73458.94,0.0,0.0,0.0,0.0]
[1780124882873,53.83,73458.93,0.0,0.0,0.0,0.0]
[1780124887907,53.83,73457.53,0.0,0.0,0.0,0.0]
[1780124894050,53.83,73457.76,0.0,0.0,0.0,0.0]
[1780124903014,53.83,73459.07,0.0,0.0,0.0,0.0]
[1780124909054,53.83,73459.58,0.0,0.0,0.0,0.0]
[1780124914192,53.83,73459.65,0.0,0.0,0.0,0.0]
[1780124924262,53.83,73460.59,0.0,0.0,0.0,0.0]
[1780124931228,53.83,73460.17,0.0,0.0,0.0,0.0]
[1780124938274,53.83,73459.67,0.0,0.0,0.0,0.0]
[1780124944408,53.83,73459.87,0.0,0.0,0.0,0.0]
[1780124950358,53.83,73456.34,0.0,0.0,0.0,0.0]
[1780124956403,53.83,73456.43,0.0,0.0,0.0,0.0]
[1780124963449,53.83,73455.76,0.0,0.0,0.0,0.0]
[1780124968485,53.83,73455.18,0.0,0.0,0.0,0.0]
[1780124973520,53.83,73456.86,0.0,0.0,0.0,0.0]
[1780124978554,53.83,73469.22,0.0,0.0,0.0,0.0]
[1780124983593,53.83,73470.43,0.0,0.0,0.0,0.0]
[1780124988626,53.83,73461.26,0.0,0.0,0.0,0.0]
[1780124993664,53.83,73456.4,0.0,0.0,0.0,0.0]
[1780124998701,53.83,73460.02,0.0,0.0,0.0,0.0]
[1780125003736,53.83,73458.95,0.0,0.0,0.0,0.0]
[1780125008771,53.83,73458.5,0.0,0.0,0.0,0.0]
[1780125014900,53.83,73458.64,0.0,0.0,0.0,0.0]
[1780125024971,53.83,73459.03,0.0,0.0,0.0,0.0]
[1780125035043,53.83,73459.3,0.0,0.0,0.0,0.0]
[1780125041001,53.83,73459.5,0.0,0.0,0.0,0.0]
[1780125046040,53.83,73458.9,0.0,0.0,0.0,0.0]
[1780125055185,53.83,73459.65,0.0,0.0,0.0,0.0]
[1780125061148,53.83,73460.13,0.0,0.0,0.0,0.0]
[1780125066184,53.83,73459.81,0.0,0.0,0.0,0.0]
[1780125074237,53.83,73459.45,0.0,0.0,0.0,0.0]
[1780125081286,53.83,73458.85,0.0,0.0,0.0,0.0]
[1780125086322,53.83,73458.44,0.0,0.0,0.0,0.0]
[1780125091356,53.83,73458.32,0.0,0.0,0.0,0.0]
[1780125096391,53.83,73478.59,0.0,0.0,0.0,0.0]
[1780125101427,53.83,73477.48,0.0,0.0,0.0,0.0]
[1780125106462,53.83,73476.74,0.0,0.0,0.0,0.0]
[1780125112504,53.83,73477.1,0.0,0.0,0.0,0.0]
[1780125120561,53.83,73476.79,0.0,0.0,0.0,0.0]
[1780125125604,53.83,73472.71,0.0,0.0,0.0,0.0]
[1780125130639,53.83,73472.37,0.0,0.0,0.0,0.0]
[1780125135673,53.83,73463.09,0.0,0.0,0.0,0.0]
[1780125141714,53.83,73461.63,0.0,0.0,0.0,0.0]
[1780125146751,53.83,73461.99,0.0,0.0,0.0,0.0]
[1780125151787,53.83,73462.96,0.0,0.0,0.0,0.0]
[1780125156822,53.83,73463.64,0.0,0.0,0.0,0.0]
[1780125161864,53.83,73464.99,0.0,0.0,0.0,0.0]
[1780125166902,53.83,73463.45,0.0,0.0,0.0,0.0]
[1780125172939,53.83,73466.93,0.0,0.0,0.0,0.0]
[1780125178982,53.83,73468.52,0.0,0.0,0.0,0.0]
[1780125184023,53.83,73468.9,0.0,0.0,0.0,0.0]
[1780125189051,53.83,73469.07,0.0,0.0,0.0,0.0]
[1780125196180,53.83,73469.13,0.0,0.0,0.0,0.0]
[1780125203149,53.83,73468.88,0.0,0.0,0.0,0.0]
[1780125208184,53.83,73472.18,0.0,0.0,0.0,0.0]
[1780125213220,53.83,73472.33,0.0,0.0,0.0,0.0]
[1780125218255,53.83,73473.12,0.0,0.0,0.0,0.0]
[1780125226395,53.83,73472.59,0.0,0.0,0.0,0.0]
[1780125232354,53.83,73471.92,0.0,0.0,0.0,0.0]
[1780125238396,53.83,73472.16,0.0,0.0,0.0,0.0]
[1780125244438,53.83,73472.56,0.0,0.0,0.0,0.0]
[1780125250479,53.83,73472.37,0.0,0.0,0.0,0.0]
[1780125256523,53.83,73472.11,0.0,0.0,0.0,0.0]
[1780125261558,53.83,73471.61,0.0,0.0,0.0,0.0]
[1780125266593,53.83,73471.2,0.0,0.0,0.0,0.0]
[1780125271628,53.83,73470.77,0.0,0.0,0.0,0.0]
[1780125276663,53.83,73468.87,0.0,0.0,0.0,0.0]
[1780125282705,53.83,73467.14,0.0,0.0,0.0,0.0]
[1780125287740,53.83,73467.22,0.0,0.0,0.0,0.0]
[1780125292776,53.83,73462.4,0.0,0.0,0.0,0.0]
[1780125297813,53.83,73457.36,0.0,0.0,0.0,0.0]
[1780125302846,53.83,73456.21,0.0,0.0,0.0,0.0]
[1780125307882,53.83,73457.24,0.0,0.0,0.0,0.0]
[1780125312916,53.83,73470.55,0.0,0.0,0.0,0.0]
[1780125317954,53.83,73473.7,0.0,0.0,0.0,0.0]
[1780125322987,53.83,73482.24,0.0,0.0,0.0,0.0]
[1780125329029,53.83,73482.62,0.0,0.0,0.0,0.0]
[1780125334064,53.83,73482.65,0.0,0.0,0.0,0.0]
[1780125339101,53.83,73472.85,0.0,0.0,0.0,0.0]
[1780125344135,53.83,73470.72,0.0,0.0,0.0,0.0]
[1780125349168,53.83,73469.31,0.0,0.0,0.0,0.0]
[1780125354204,53.83,73467.35,0.0,0.0,0.0,0.0]
[1780125359239,53.83,73465.41,0.0,0.0,0.0,0.0]
[1780125364274,53.83,73464.57,0.0,0.0,0.0,0.0]
[1780125369313,53.83,73473.06,0.0,0.0,0.0,0.0]
[1780125374348,53.83,73478.53,0.0,0.0,0.0,0.0]
[1780125380389,53.83,73481.44,0.0,0.0,0.0,0.0]
[1780125387438,53.83,73482.54,0.0,0.0,0.0,0.0]
[1780125392473,53.83,73480.46,0.0,0.0,0.0,0.0]
[1780125397509,53.83,73479.34,0.0,0.0,0.0,0.0]
[1780125402543,53.83,73479.49,0.0,0.0,0.0,0.0]
[1780125407579,53.83,73478.99,0.0,0.0,0.0,0.0]
[1780125413621,53.83,73478.8,0.0,0.0,0.0,0.0]
[1780125418655,53.83,73475.55,0.0,0.0,0.0,0.0]
[1780125423691,53.83,73470.84,0.0,0.0,0.0,0.0]
[1780125428725,53.83,73470.07,0.0,0.0,0.0,0.0]
[1780125433760,53.83,73470.06,0.0,0.0,0.0,0.0]
[1780125438794,53.83,73471.96,0.0,0.0,0.0,0.0]
[1780125443831,53.83,73475.36,0.0,0.0,0.0,0.0]
[1780125448869,53.83,73478.14,0.0,0.0,0.0,0.0]
[1780125454912,53.83,73481.81,0.0,0.0,0.0,0.0]
[1780125459947,53.83,73479.39,0.0,0.0,0.0,0.0]
[1780125464982,53.83,73476.8,0.0,0.0,0.0,0.0]
[1780125470018,53.83,73477.16,0.0,0.0,0.0,0.0]
[1780125476059,53.83,73476.04,0.0,0.0,0.0,0.0]
[1780125481093,53.83,73475.59,0.0,0.0,0.0,0.0]
[1780125488234,53.83,73475.02,0.0,0.0,0.0,0.0]
[1780125495194,53.83,73474.14,0.0,0.0,0.0,0.0]
[1780125500227,53.83,73476.22,0.0,0.0,0.0,0.0]
[1780125505263,53.83,73479.7,0.0,0.0,0.0,0.0]
[1780125511303,53.83,73480.66,0.0,0.0,0.0,0.0]
[1780125516340,53.83,73480.97,0.0,0.0,0.0,0.0]
[1780125521375,53.83,73481.23,0.0,0.0,0.0,0.0]
[1780125528514,53.83,73481.49,0.0,0.0,0.0,0.0]
[1780125534464,53.83,73481.67,0.0,0.0,0.0,0.0]
[1780125539500,53.83,73481.33,0.0,0.0,0.0,0.0]
[1780125544535,53.83,73481.77,0.0,0.0,0.0,0.0]
[1780125549572,53.83,73482.16,0.0,0.0,0.0,0.0]
[1780125558633,53.83,73482.09,0.0,0.0,0.0,0.0]
[1780125563669,53.83,73482.14,0.0,0.0,0.0,0.0]
[1780125568795,53.83,73480.43,0.0,0.0,0.0,0.0]
[1780125577766,53.83,73480.25,0.0,0.0,0.0,0.0]
[1780125583808,53.83,73478.29,0.0,0.0,0.0,0.0]
[1780125588844,53.83,73467.53,0.0,0.0,0.0,0.0]
[1780125593880,53.83,73460.7,0.0,0.0,0.0,0.0]
[1780125598913,53.83,73454.98,0.0,0.0,0.0,0.0]
[1780125603949,53.83,73453.31,0.0,0.0,0.0,0.0]
[1780125608983,53.83,73453.75,0.0,0.0,0.0,0.0]
[1780125614021,53.83,73458.92,0.0,0.0,0.0,0.0]
[1780125619152,53.83,73461.29,0.0,0.0,0.0,0.0]
[1780125625099,53.83,73461.76,0.0,0.0,0.0,0.0]
[1780125630133,53.83,73462.62,0.0,0.0,0.0,0.0]
[1780125637182,53.83,73462.64,0.0,0.0,0.0,0.0]
[1780125649363,53.83,73463.35,0.0,0.0,0.0,0.0]
[1780125655309,53.83,73463.25,0.0,0.0,0.0,0.0]
[1780125666386,53.83,73464.01,0.0,0.0,0.0,0.0]
[1780125671423,53.83,73463.76,0.0,0.0,0.0,0.0]
[1780125676458,53.83,73457.12,0.0,0.0,0.0,0.0]
[1780125681536,53.83,73455.57,0.0,0.0,0.0,0.0]
[1780125686571,53.83,73453.84,0.0,0.0,0.0,0.0]
[1780125691606,53.83,73452.4,0.0,0.0,0.0,0.0]
[1780125696641,53.83,73451.98,0.0,0.0,0.0,0.0]
[1780125701676,53.83,73451.51,0.0,0.0,0.0,0.0]
[1780125709785,53.83,73451.57,0.0,0.0,0.0,0.0]
[1780125716781,53.83,73451.35,0.0,0.0,0.0,0.0]
[1780125723830,53.83,73450.52,0.0,0.0,0.0,0.0]
[1780125729927,53.83,73451.05,0.0,0.0,0.0,0.0]
[1780125735914,53.83,73447.81,0.0,0.0,0.0,0.0]
[1780125740950,53.83,73452.08,0.0,0.0,0.0,0.0]
[1780125745986,53.83,73457.58,0.0,0.0,0.0,0.0]
[1780125751021,53.83,73459.14,0.0,0.0,0.0,0.0]
[1780125757064,53.83,73458.73,0.0,0.0,0.0,0.0]
[1780125764112,53.83,73459.48,0.0,0.0,0.0,0.0]
[1780125770209,53.83,73460.83,0.0,0.0,0.0,0.0]
[1780125776203,53.83,73461.38,0.0,0.0,0.0,0.0]
[1780125782244,53.83,73464.05,0.0,0.0,0.0,0.0]
[1780125787279,53.83,73463.78,0.0,0.0,0.0,0.0]
[1780125792312,53.83,73463.95,0.0,0.0,0.0,0.0]
[1780125797349,53.83,73463.12,0.0,0.0,0.0,0.0]
[1780125803390,53.83,73465.67,0.0,0.0,0.0,0.0]
[1780125808426,53.83,73465.05,0.0,0.0,0.0,0.0]
[1780125813460,53.83,73468.28,0.0,0.0,0.0,0.0]
[1780125818496,53.83,73471.02,0.0,0.0,0.0,0.0]
[1780125823530,53.83,73472.03,0.0,0.0,0.0,0.0]
[1780125828565,53.83,73472.56,0.0,0.0,0.0,0.0]
[1780125833600,53.83,73472.87,0.0,0.0,0.0,0.0]
[1780125838635,53.83,73472.71,0.0,0.0,0.0,0.0]
[1780125844677,53.83,73472.7,0.0,0.0,0.0,0.0]
[1780125849712,53.83,73472.71,0.0,0.0,0.0,0.0]
[1780125854747,53.83,73472.37,0.0,0.0,0.0,0.0]
[1780125859782,53.83,73472.51,0.0,0.0,0.0,0.0]
[1780125864817,53.83,73472.56,0.0,0.0,0.0,0.0]
[1780125869855,53.83,73472.72,0.0,0.0,0.0,0.0]
[1780125874890,53.83,73472.54,0.0,0.0,0.0,0.0]
[1780125879925,53.83,73472.57,0.0,0.0,0.0,0.0]
[1780125885967,53.83,73472.59,0.0,0.0,0.0,0.0]
[1780125891057,53.83,73472.62,0.0,0.0,0.0,0.0]
[1780125899063,53.83,73472.65,0.0,0.0,0.0,0.0]
[1780125904095,53.83,73472.66,0.0,0.0,0.0,0.0]
[1780125910140,53.83,73473.17,0.0,0.0,0.0,0.0]
[1780125915174,53.83,73474.48,0.0,0.0,0.0,0.0]
[1780125917186,53.83,73476.3,0.0,0.0,0.0,0.0]
[1780125920208,53.83,73477.13,0.0,0.0,0.0,0.0]
[1780125925243,53.83,73479.18,0.0,0.0,0.0,0.0]
[1780125930278,53.83,73481.76,0.0,0.0,0.0,0.0]
[1780125935314,53.83,73483.29,0.0,0.0,0.0,0.0]
[1780125940351,53.83,73483.48,0.0,0.0,0.0,0.0]
[1780125946392,53.83,73483.17,0.0,0.0,0.0,0.0]
[1780125951427,53.83,73483.27,0.0,0.0,0.0,0.0]
[1780125957469,53.83,73484.54,0.0,0.0,0.0,0.0]
[1780125962511,53.83,73484.94,0.0,0.0,0.0,0.0]
[1780125967539,53.83,73489.01,0.0,0.0,0.0,0.0]
[1780125972573,53.83,73488.75,0.0,0.0,0.0,0.0]
[1780125977612,53.83,73489.28,0.0,0.0,0.0,0.0]
[1780125982644,53.83,73490.12,0.0,0.0,0.0,0.0]
[1780125987679,53.83,73492.67,0.0,0.0,0.0,0.0]
[1780125992715,53.83,73493.99,0.0,0.0,0.0,0.0]
[1780125997749,53.83,73494.67,0.0,0.0,0.0,0.0]
[1780126002785,53.83,73500.69,0.0,0.0,0.0,0.0]
[1780126008826,53.83,73499.56,0.0,0.0,0.0,0.0]
[1780126013861,53.83,73494.38,0.0,0.0,0.0,0.0]
[1780126018896,53.83,73493.41,0.0,0.0,0.0,0.0]
[1780126023932,53.83,73492.07,0.0,0.0,0.0,0.0]
[1780126032040,53.83,73488.31,0.0,0.0,0.0,0.0]
[1780126038028,53.83,73495.81,0.0,0.0,0.0,0.0]
[1780126043063,53.83,73498.92,0.0,0.0,0.0,0.0]
[1780126048099,53.83,73498.0,0.0,0.0,0.0,0.0]
[1780126053136,53.83,73496.96,0.0,0.0,0.0,0.0]
[1780126058169,53.83,73496.71,0.0,0.0,0.0,0.0]
[1780126063203,53.83,73496.31,0.0,0.0,0.0,0.0]
[1780126072321,53.83,73496.47,0.0,0.0,0.0,0.0]
[1780126079316,53.83,73495.52,0.0,0.0,0.0,0.0]
[1780126084352,53.83,73495.21,0.0,0.0,0.0,0.0]
[1780126089386,53.83,73495.64,0.0,0.0,0.0,0.0]
[1780126094422,53.83,73496.04,0.0,0.0,0.0,0.0]
[1780126102532,53.83,73495.71,0.0,0.0,0.0,0.0]
[1780126108520,53.83,73494.8,0.0,0.0,0.0,0.0]
[1780126113555,53.83,73486.88,0.0,0.0,0.0,0.0]
[1780126118590,53.83,73484.05,0.0,0.0,0.0,0.0]
[1780126124632,53.83,73481.59,0.0,0.0,0.0,0.0]
[1780126131681,53.83,73481.67,0.0,0.0,0.0,0.0]
[1780126137722,53.83,73481.41,0.0,0.0,0.0,0.0]
[1780126142759,53.83,73481.24,0.0,0.0,0.0,0.0]
[1780126152883,53.83,73481.09,0.0,0.0,0.0,0.0]
[1780126162902,53.83,73480.65,0.0,0.0,0.0,0.0]
[1780126173976,53.83,73481.14,0.0,0.0,0.0,0.0]
[1780126180023,53.83,73480.77,0.0,0.0,0.0,0.0]
[1780126187066,53.83,73480.24,0.0,0.0,0.0,0.0]
[1780126193165,53.83,73479.96,0.0,0.0,0.0,0.0]
[1780126199152,53.83,73479.64,0.0,0.0,0.0,0.0]
[1780126204187,53.83,73473.51,0.0,0.0,0.0,0.0]
[1780126209222,53.83,73472.36,0.0,0.0,0.0,0.0]
[1780126214257,53.83,73471.28,0.0,0.0,0.0,0.0]
[1780126219292,53.83,73470.37,0.0,0.0,0.0,0.0]
[1780126225335,53.83,73469.68,0.0,0.0,0.0,0.0]
[1780126231154,53.83,73469.36,0.0,0.0,0.0,0.0]
[1780126236413,53.83,73468.48,0.0,0.0,0.0,0.0]
[1780126241447,53.83,73467.36,0.0,0.0,0.0,0.0]
[1780126246539,53.83,73467.37,0.0,0.0,0.0,0.0]
[1780126252178,53.83,73466.94,0.0,0.0,0.0,0.0]
[1780126257180,53.83,73466.42,0.0,0.0,0.0,0.0]
[1780126262595,53.83,73465.86,0.0,0.0,0.0,0.0]
[1780126268198,53.83,73466.15,0.0,0.0,0.0,0.0]
[1780126273199,53.83,73466.08,0.0,0.0,0.0,0.0]
[1780126278708,53.83,73465.89,0.0,0.0,0.0,0.0]
[1780126283743,53.83,73465.59,0.0,0.0,0.0,0.0]
[1780126288777,53.83,73464.75,0.0,0.0,0.0,0.0]
[1780126294819,53.83,73465.01,0.0,0.0,0.0,0.0]
[1780126300863,53.83,73465.42,0.0,0.0,0.0,0.0]
[1780126306236,53.83,73465.85,0.0,0.0,0.0,0.0]
[1780126311240,53.83,73465.56,0.0,0.0,0.0,0.0]
[1780126316245,53.83,73465.72,0.0,0.0,0.0,0.0]
[1780126321250,53.83,73465.65,0.0,0.0,0.0,0.0]
[1780126326256,53.83,73465.39,0.0,0.0,0.0,0.0]
[1780126332079,53.83,73465.41,0.0,0.0,0.0,0.0]
[1780126337114,53.83,73467.81,0.0,0.0,0.0,0.0]
[1780126343158,53.83,73467.6,0.0,0.0,0.0,0.0]
[1780126348286,53.83,73468.13,0.0,0.0,0.0,0.0]
[1780126353291,53.83,73467.62,0.0,0.0,0.0,0.0]
[1780126358296,53.83,73467.65,0.0,0.0,0.0,0.0]
[1780126363300,53.83,73467.42,0.0,0.0,0.0,0.0]
[1780126368306,53.83,73467.45,0.0,0.0,0.0,0.0]
[1780126373311,53.83,73467.24,0.0,0.0,0.0,0.0]
[1780126378316,53.83,73467.17,0.0,0.0,0.0,0.0]
[1780126383437,53.83,73473.13,0.0,0.0,0.0,0.0]
[1780126388471,53.83,73473.29,0.0,0.0,0.0,0.0]
[1780126393509,53.83,73475.39,0.0,0.0,0.0,0.0]
[1780126398542,53.83,73474.27,0.0,0.0,0.0,0.0]
[1780126403577,53.83,73475.03,0.0,0.0,0.0,0.0]
[1780126409620,53.83,73474.21,0.0,0.0,0.0,0.0]
[1780126414655,53.83,73475.1,0.0,0.0,0.0,0.0]
[1780126420696,53.83,73480.07,0.0,0.0,0.0,0.0]
[1780126426743,53.83,73480.32,0.0,0.0,0.0,0.0]
[1780126431787,53.83,73480.58,0.0,0.0,0.0,0.0]
[1780126436823,53.83,73480.43,0.0,0.0,0.0,0.0]
[1780126442390,53.83,73479.89,0.0,0.0,0.0,0.0]
[1780126447395,53.83,73480.39,0.0,0.0,0.0,0.0]
[1780126452934,53.83,73478.66,0.0,0.0,0.0,0.0]
[1780126458406,53.83,73479.43,0.0,0.0,0.0,0.0]
[1780126464015,53.83,73479.25,0.0,0.0,0.0,0.0]
[1780126470054,53.83,73479.37,0.0,0.0,0.0,0.0]
[1780126475423,53.83,73479.05,0.0,0.0,0.0,0.0]
[1780126480427,53.83,73478.72,0.0,0.0,0.0,0.0]
[1780126485433,53.83,73478.61,0.0,0.0,0.0,0.0]
[1780126490437,53.83,73478.38,0.0,0.0,0.0,0.0]
[1780126496236,53.83,73468.18,0.0,0.0,0.0,0.0]
[1780126501271,53.83,73464.16,0.0,0.0,0.0,0.0]
[1780126506306,53.83,73458.13,0.0,0.0,0.0,0.0]
[1780126511460,53.83,73458.74,0.0,0.0,0.0,0.0]
[1780126516484,53.83,73455.92,0.0,0.0,0.0,0.0]
[1780126522483,53.83,73456.14,0.0,0.0,0.0,0.0]
[1780126527487,53.83,73457.25,0.0,0.0,0.0,0.0]
[1780126532493,53.83,73459.28,0.0,0.0,0.0,0.0]
[1780126537497,53.83,73459.73,0.0,0.0,0.0,0.0]
[1780126542558,53.83,73454.19,0.0,0.0,0.0,0.0]
[1780126547592,53.83,73454.36,0.0,0.0,0.0,0.0]
[1780126552629,53.83,73443.52,0.0,0.0,0.0,0.0]
[1780126558520,53.83,73444.13,0.0,0.0,0.0,0.0]
[1780126563526,53.83,73445.71,0.0,0.0,0.0,0.0]
[1780126568741,53.83,73447.78,0.0,0.0,0.0,0.0]
[1780126573776,53.83,73439.79,0.0,0.0,0.0,0.0]
[1780126579817,53.83,73435.22,0.0,0.0,0.0,0.0]
[1780126585864,53.83,73438.47,0.0,0.0,0.0,0.0]
[1780126590905,53.83,73436.87,0.0,0.0,0.0,0.0]
[1780126595939,53.83,73439.04,0.0,0.0,0.0,0.0]
[1780126600976,53.83,73439.44,0.0,0.0,0.0,0.0]
[1780126606011,53.83,73440.22,0.0,0.0,0.0,0.0]
[1780126611046,53.83,73429.78,0.0,0.0,0.0,0.0]
[1780126616082,53.83,73430.52,0.0,0.0,0.0,0.0]
[1780126621584,53.83,73430.9,0.0,0.0,0.0,0.0]
[1780126626588,53.83,73432.06,0.0,0.0,0.0,0.0]
[1780126632198,53.83,73432.29,0.0,0.0,0.0,0.0]
[1780126637600,53.83,73432.57,0.0,0.0,0.0,0.0]
[1780126643275,53.83,73433.07,0.0,0.0,0.0,0.0]
[1780126648310,53.83,73429.42,0.0,0.0,0.0,0.0]
[1780126653346,53.83,73429.33,0.0,0.0,0.0,0.0]
[1780126658621,53.83,73430.13,0.0,0.0,0.0,0.0]
[1780126664422,53.83,73428.22,0.0,0.0,0.0,0.0]
[1780126669514,53.83,73428.58,0.0,0.0,0.0,0.0]
[1780126674637,53.83,73428.42,0.0,0.0,0.0,0.0]
[1780126680534,53.83,73428.18,0.0,0.0,0.0,0.0]
[1780126685669,53.83,73437.56,0.0,0.0,0.0,0.0]
[1780126690675,53.83,73438.08,0.0,0.0,0.0,0.0]
[1780126695678,53.83,73437.93,0.0,0.0,0.0,0.0]
[1780126700683,53.83,73438.03,0.0,0.0,0.0,0.0]
[1780126705688,53.83,73437.94,0.0,0.0,0.0,0.0]
[1780126710694,53.83,73438.11,0.0,0.0,0.0,0.0]
[1780126715697,53.83,73438.05,0.0,0.0,0.0,0.0]
[1780126720820,53.83,73429.85,0.0,0.0,0.0,0.0]
[1780126725856,53.83,73428.74,0.0,0.0,0.0,0.0]
[1780126731897,53.83,73428.95,0.0,0.0,0.0,0.0]
[1780126736940,53.83,73433.13,0.0,0.0,0.0,0.0]
[1780126741969,53.83,73433.89,0.0,0.0,0.0,0.0]
[1780126747004,53.83,73434.75,0.0,0.0,0.0,0.0]
[1780126752043,53.83,73435.29,0.0,0.0,0.0,0.0]
[1780126757076,53.83,73436.52,0.0,0.0,0.0,0.0]
[1780126762744,53.83,73435.99,0.0,0.0,0.0,0.0]
[1780126768152,53.83,73436.66,0.0,0.0,0.0,0.0]
[1780126773196,53.83,73435.8,0.0,0.0,0.0,0.0]
[1780126778229,53.83,73432.93,0.0,0.0,0.0,0.0]
[1780126783266,53.83,73432.66,0.0,0.0,0.0,0.0]
[1780126788303,53.83,73432.83,0.0,0.0,0.0,0.0]
[1780126793340,53.83,73432.07,0.0,0.0,0.0,0.0]
[1780126798780,53.83,73432.38,0.0,0.0,0.0,0.0]
[1780126804418,53.83,73430.66,0.0,0.0,0.0,0.0]
[1780126809791,53.83,73430.29,0.0,0.0,0.0,0.0]
[1780126815493,53.83,73428.41,0.0,0.0,0.0,0.0]
[1780126820529,53.83,73427.91,0.0,0.0,0.0,0.0]
[1780126825565,53.83,73427.4,0.0,0.0,0.0,0.0]
[1780126830647,53.83,73427.94,0.0,0.0,0.0,0.0]
[1780126836642,53.83,73431.66,0.0,0.0,0.0,0.0]
[1780126842684,53.83,73432.73,0.0,0.0,0.0,0.0]
[1780126847719,53.83,73433.95,0.0,0.0,0.0,0.0]
[1780126852844,53.83,73437.07,0.0,0.0,0.0,0.0]
[1780126857849,53.83,73446.05,0.0,0.0,0.0,0.0]
[1780126862854,53.83,73444.54,0.0,0.0,0.0,0.0]
[1780126867860,53.83,73444.02,0.0,0.0,0.0,0.0]
[1780126872865,53.83,73444.33,0.0,0.0,0.0,0.0]
[1780126877869,53.83,73439.53,0.0,0.0,0.0,0.0]
[1780126882969,53.83,73435.66,0.0,0.0,0.0,0.0]
[1780126888016,53.83,73436.15,0.0,0.0,0.0,0.0]
[1780126893048,53.83,73436.23,0.0,0.0,0.0,0.0]
[1780126898085,53.83,73436.92,0.0,0.0,0.0,0.0]
[1780126903896,53.83,73437.3,0.0,0.0,0.0,0.0]
[1780126909161,53.83,73436.99,0.0,0.0,0.0,0.0]
[1780126914907,53.83,73437.45,0.0,0.0,0.0,0.0]
[1780126919912,53.83,73437.72,0.0,0.0,0.0,0.0]
[1780126925273,53.83,73437.81,0.0,0.0,0.0,0.0]
[1780126931318,53.83,73437.78,0.0,0.0,0.0,0.0]
[1780126936356,53.83,73435.92,0.0,0.0,0.0,0.0]
[1780126941934,53.83,73436.73,0.0,0.0,0.0,0.0]
[1780126947429,53.83,73437.52,0.0,0.0,0.0,0.0]
[1780126952947,53.83,73436.99,0.0,0.0,0.0,0.0]
[1780126957952,53.83,73437.2,0.0,0.0,0.0,0.0]
[1780126963540,53.83,73437.19,0.0,0.0,0.0,0.0]
[1780126968963,53.83,73437.34,0.0,0.0,0.0,0.0]
[1780126973968,53.83,73437.37,0.0,0.0,0.0,0.0]
[1780126979651,53.83,73437.38,0.0,0.0,0.0,0.0]
[1780126984686,53.83,73438.2,0.0,0.0,0.0,0.0]
[1780126989721,53.83,73438.28,0.0,0.0,0.0,0.0]
[1780126995764,53.83,73436.95,0.0,0.0,0.0,0.0]
[1780127000803,53.83,73437.54,0.0,0.0,0.0,0.0]
[1780127005835,53.83,73437.38,0.0,0.0,0.0,0.0]
[1780127011877,53.83,73437.55,0.0,0.0,0.0,0.0]
[1780127016912,53.83,73436.96,0.0,0.0,0.0,0.0]
[1780127022029,53.83,73437.07,0.0,0.0,0.0,0.0]
[1780127027033,53.83,73437.12,0.0,0.0,0.0,0.0]
[1780127032039,53.83,73436.31,0.0,0.0,0.0,0.0]
[1780127037051,53.83,73434.06,0.0,0.0,0.0,0.0]
[1780127043094,53.83,73432.89,0.0,0.0,0.0,0.0]
[1780127048129,53.83,73431.8,0.0,0.0,0.0,0.0]
[1780127053164,53.83,73430.32,0.0,0.0,0.0,0.0]
[1780127058199,53.83,73430.21,0.0,0.0,0.0,0.0]
[1780127064242,53.83,73429.14,0.0,0.0,0.0,0.0]
[1780127070077,53.83,73428.37,0.0,0.0,0.0,0.0]
[1780127075319,53.83,73428.06,0.0,0.0,0.0,0.0]
[1780127080354,53.83,73427.51,0.0,0.0,0.0,0.0]
[1780127088414,53.83,73427.25,0.0,0.0,0.0,0.0]
[1780127093448,53.83,73423.62,0.0,0.0,0.0,0.0]
[1780127098484,53.83,73418.72,0.0,0.0,0.0,0.0]
[1780127103519,53.83,73419.35,0.0,0.0,0.0,0.0]
[1780127108555,53.83,73411.52,0.0,0.0,0.0,0.0]
[1780127113589,53.83,73413.57,0.0,0.0,0.0,0.0]
[1780127118623,53.83,73422.49,0.0,0.0,0.0,0.0]
[1780127123658,53.83,73431.01,0.0,0.0,0.0,0.0]
[1780127128693,53.83,73431.13,0.0,0.0,0.0,0.0]
[1780127133729,53.83,73429.02,0.0,0.0,0.0,0.0]
[1780127138763,53.83,73428.06,0.0,0.0,0.0,0.0]
[1780127143798,53.83,73427.41,0.0,0.0,0.0,0.0]
[1780127148833,53.83,73427.11,0.0,0.0,0.0,0.0]
[1780127153868,53.83,73427.14,0.0,0.0,0.0,0.0]
[1780127158903,53.83,73425.71,0.0,0.0,0.0,0.0]
[1780127163179,53.83,73425.31,0.0,0.0,0.0,0.0]
[1780127164944,53.83,73425.31,0.0,0.0,0.0,0.0]
[1780127169981,53.83,73424.81,0.0,0.0,0.0,0.0]
[1780127176028,53.83,73427.95,0.0,0.0,0.0,0.0]
[1780127181059,53.83,73427.91,0.0,0.0,0.0,0.0]
[1780127186205,53.83,73429.16,0.0,0.0,0.0,0.0]
[1780127191206,53.83,73428.62,0.0,0.0,0.0,0.0]
[1780127196212,53.83,73427.92,0.0,0.0,0.0,0.0]
[1780127201216,53.83,73427.96,0.0,0.0,0.0,0.0]
[1780127207252,53.83,73427.59,0.0,0.0,0.0,0.0]
[1780127212288,53.83,73425.41,0.0,0.0,0.0,0.0]
[1780127217324,53.83,73423.73,0.0,0.0,0.0,0.0]
[1780127222359,53.83,73424.23,0.0,0.0,0.0,0.0]
[1780127228404,53.83,73424.75,0.0,0.0,0.0,0.0]
[1780127233438,53.83,73425.19,0.0,0.0,0.0,0.0]
[1780127238473,53.83,73425.45,0.0,0.0,0.0,0.0]
[1780127244518,53.83,73425.6,0.0,0.0,0.0,0.0]
[1780127249550,53.83,73425.3,0.0,0.0,0.0,0.0]
[1780127254585,53.83,73425.28,0.0,0.0,0.0,0.0]
[1780127260627,53.83,73425.01,0.0,0.0,0.0,0.0]
[1780127265660,53.83,73424.94,0.0,0.0,0.0,0.0]
[1780127272710,53.83,73425.28,0.0,0.0,0.0,0.0]
[1780127277745,53.83,73425.3,0.0,0.0,0.0,0.0]
[1780127282782,53.83,73424.99,0.0,0.0,0.0,0.0]
[1780127287817,53.83,73425.22,0.0,0.0,0.0,0.0]
[1780127292854,53.83,73424.9,0.0,0.0,0.0,0.0]
[1780127297888,53.83,73437.43,0.0,0.0,0.0,0.0]
[1780127302922,53.83,73437.47,0.0,0.0,0.0,0.0]
[1780127309972,53.83,73436.95,0.0,0.0,0.0,0.0]
[1780127315012,53.83,73434.17,0.0,0.0,0.0,0.0]
[1780127320044,53.83,73433.54,0.0,0.0,0.0,0.0]
[1780127325081,53.83,73433.89,0.0,0.0,0.0,0.0]
[1780127331121,53.83,73433.27,0.0,0.0,0.0,0.0]
[1780127336156,53.83,73431.41,0.0,0.0,0.0,0.0]
[1780127341357,53.83,73430.43,0.0,0.0,0.0,0.0]
[1780127347234,53.83,73429.82,0.0,0.0,0.0,0.0]
[1780127352268,53.83,73429.47,0.0,0.0,0.0,0.0]
[1780127357380,53.83,73429.36,0.0,0.0,0.0,0.0]
[1780127362385,53.83,73439.86,0.0,0.0,0.0,0.0]
[1780127367388,53.83,73438.29,0.0,0.0,0.0,0.0]
[1780127372409,53.83,73443.6,0.0,0.0,0.0,0.0]
[1780127377443,53.83,73440.5,0.0,0.0,0.0,0.0]
[1780127382478,53.83,73435.5,0.0,0.0,0.0,0.0]
[1780127387513,53.83,73434.92,0.0,0.0,0.0,0.0]
[1780127392548,53.83,73434.03,0.0,0.0,0.0,0.0]
[1780127398591,53.83,73433.33,0.0,0.0,0.0,0.0]
[1780127403625,53.83,73431.67,0.0,0.0,0.0,0.0]
[1780127408659,53.83,73430.72,0.0,0.0,0.0,0.0]
[1780127413696,53.83,73429.83,0.0,0.0,0.0,0.0]
[1780127418731,53.83,73431.32,0.0,0.0,0.0,0.0]
[1780127424773,53.83,73430.51,0.0,0.0,0.0,0.0]
[1780127432829,53.83,73429.86,0.0,0.0,0.0,0.0]
[1780127439878,53.83,73428.12,0.0,0.0,0.0,0.0]
[1780127444915,53.83,73428.12,0.0,0.0,0.0,0.0]
[1780127449948,53.83,73428.48,0.0,0.0,0.0,0.0]
[1780127455990,53.83,73428.87,0.0,0.0,0.0,0.0]
[1780127461026,53.83,73428.81,0.0,0.0,0.0,0.0]
[1780127466060,53.83,73429.25,0.0,0.0,0.0,0.0]
[1780127473111,53.83,73428.13,0.0,0.0,0.0,0.0]
[1780127478148,53.83,73424.96,0.0,0.0,0.0,0.0]
[1780127483181,53.83,73424.61,0.0,0.0,0.0,0.0]
[1780127488215,53.83,73413.09,0.0,0.0,0.0,0.0]
[1780127493250,53.83,73415.94,0.0,0.0,0.0,0.0]
[1780127498288,53.83,73417.98,0.0,0.0,0.0,0.0]
[1780127503321,53.83,73418.87,0.0,0.0,0.0,0.0]
[1780127508357,53.83,73419.96,0.0,0.0,0.0,0.0]
[1780127515406,53.83,73420.96,0.0,0.0,0.0,0.0]
[1780127520440,53.83,73420.37,0.0,0.0,0.0,0.0]
[1780127526558,53.83,73422.56,0.0,0.0,0.0,0.0]
[1780127531562,53.83,73422.88,0.0,0.0,0.0,0.0]
[1780127536567,53.83,73423.4,0.0,0.0,0.0,0.0]
[1780127541573,53.83,73423.93,0.0,0.0,0.0,0.0]
[1780127546622,53.83,73424.7,0.0,0.0,0.0,0.0]
[1780127551656,53.83,73424.93,0.0,0.0,0.0,0.0]
[1780127557700,53.83,73425.28,0.0,0.0,0.0,0.0]
[1780127562742,53.83,73427.37,0.0,0.0,0.0,0.0]
[1780127568778,53.83,73428.03,0.0,0.0,0.0,0.0]
[1780127573812,53.83,73427.45,0.0,0.0,0.0,0.0]
[1780127580866,53.83,73427.2,0.0,0.0,0.0,0.0]
[1780127585900,53.83,73428.88,0.0,0.0,0.0,0.0]
[1780127590932,53.83,73428.71,0.0,0.0,0.0,0.0]
[1780127596976,53.83,73428.25,0.0,0.0,0.0,0.0]
[1780127603017,53.83,73431.75,0.0,0.0,0.0,0.0]
[1780127608058,53.83,73430.52,0.0,0.0,0.0,0.0]
[1780127615106,53.83,73430.6,0.0,0.0,0.0,0.0]
[1780127620142,53.83,73427.09,0.0,0.0,0.0,0.0]
[1780127627189,53.83,73423.9,0.0,0.0,0.0,0.0]
[1780127632225,53.83,73424.42,0.0,0.0,0.0,0.0]
[1780127637262,53.83,73424.91,0.0,0.0,0.0,0.0]
[1780127642295,53.83,73425.3,0.0,0.0,0.0,0.0]
[1780127647330,53.83,73426.68,0.0,0.0,0.0,0.0]
[1780127652364,53.83,73426.94,0.0,0.0,0.0,0.0]
[1780127657401,53.83,73427.06,0.0,0.0,0.0,0.0]
[1780127663444,53.83,73427.23,0.0,0.0,0.0,0.0]
[1780127668479,53.83,73426.98,0.0,0.0,0.0,0.0]
[1780127673519,53.83,73426.93,0.0,0.0,0.0,0.0]
[1780127678548,53.83,73427.16,0.0,0.0,0.0,0.0]
[1780127683583,53.83,73424.9,0.0,0.0,0.0,0.0]
[1780127688619,53.83,73428.41,0.0,0.0,0.0,0.0]
[1780127693729,53.83,73429.81,0.0,0.0,0.0,0.0]
[1780127698735,53.83,73435.93,0.0,0.0,0.0,0.0]
[1780127703742,53.83,73437.44,0.0,0.0,0.0,0.0]
[1780127708776,53.83,73434.07,0.0,0.0,0.0,0.0]
[1780127713813,53.83,73431.85,0.0,0.0,0.0,0.0]
[1780127718848,53.83,73421.68,0.0,0.0,0.0,0.0]
[1780127723883,53.83,73420.98,0.0,0.0,0.0,0.0]
[1780127728920,53.83,73421.1,0.0,0.0,0.0,0.0]
[1780127734961,53.83,73426.95,0.0,0.0,0.0,0.0]
[1780127741003,53.83,73429.11,0.0,0.0,0.0,0.0]
[1780127746783,53.83,73429.79,0.0,0.0,0.0,0.0]
[1780127751788,53.83,73432.64,0.0,0.0,0.0,0.0]
[1780127757129,53.83,73434.72,0.0,0.0,0.0,0.0]
[1780127763174,53.83,73438.5,0.0,0.0,0.0,0.0]
[1780127768205,53.83,73443.64,0.0,0.0,0.0,0.0]
[1780127773241,53.83,73450.58,0.0,0.0,0.0,0.0]
[1780127778276,53.83,73448.55,0.0,0.0,0.0,0.0]
[1780127783311,53.83,73445.4,0.0,0.0,0.0,0.0]
[1780127788346,53.83,73442.96,0.0,0.0,0.0,0.0]
[1780127794388,53.83,73440.05,0.0,0.0,0.0,0.0]
[1780127799423,53.83,73439.1,0.0,0.0,0.0,0.0]
[1780127804462,53.83,73435.78,0.0,0.0,0.0,0.0]
[1780127809497,53.83,73435.24,0.0,0.0,0.0,0.0]
[1780127814531,53.83,73433.74,0.0,0.0,0.0,0.0]
[1780127823594,53.83,73432.21,0.0,0.0,0.0,0.0]
[1780127829636,53.83,73431.39,0.0,0.0,0.0,0.0]
[1780127834671,53.83,73430.13,0.0,0.0,0.0,0.0]
[1780127839711,53.83,73429.02,0.0,0.0,0.0,0.0]
[1780127844742,53.83,73428.16,0.0,0.0,0.0,0.0]
[1780127850784,53.83,73428.39,0.0,0.0,0.0,0.0]
[1780127855894,53.83,73428.46,0.0,0.0,0.0,0.0]
[1780127860899,53.83,73430.29,0.0,0.0,0.0,0.0]
[1780127866906,53.83,73432.13,0.0,0.0,0.0,0.0]
[1780127871931,53.83,73432.59,0.0,0.0,0.0,0.0]
[1780127881016,53.83,73430.4,0.0,0.0,0.0,0.0]
[1780127886029,53.83,73430.01,0.0,0.0,0.0,0.0]
[1780127891063,53.83,73429.69,0.0,0.0,0.0,0.0]
[1780127898903,53.83,73428.87,0.0,0.0,0.0,0.0]
[1780127904154,53.83,73428.76,0.0,0.0,0.0,0.0]
[1780127910907,53.83,73428.34,0.0,0.0,0.0,0.0]
[1780127916238,53.83,73428.26,0.0,0.0,0.0,0.0]
[1780127922911,53.83,73428.25,0.0,0.0,0.0,0.0]
[1780127930340,53.83,73427.96,0.0,0.0,0.0,0.0]
[1780127936383,53.83,73428.52,0.0,0.0,0.0,0.0]
[1780127941438,53.83,73426.88,0.0,0.0,0.0,0.0]
[1780127947459,53.83,73426.89,0.0,0.0,0.0,0.0]
[1780127953500,53.83,73427.07,0.0,0.0,0.0,0.0]
[1780127958536,53.83,73426.89,0.0,0.0,0.0,0.0]
[1780127963570,53.83,73427.39,0.0,0.0,0.0,0.0]
[1780127968605,53.83,73428.16,0.0,0.0,0.0,0.0]
[1780127973640,53.83,73428.34,0.0,0.0,0.0,0.0]
[1780127979682,53.83,73428.54,0.0,0.0,0.0,0.0]
[1780127984719,53.83,73428.16,0.0,0.0,0.0,0.0]
[1780127990760,53.83,73427.92,0.0,0.0,0.0,0.0]
[1780127995795,53.83,73431.1,0.0,0.0,0.0,0.0]
[1780128000843,53.83,73439.72,0.0,0.0,0.0,0.0]
[1780128001586,53.83,73439.72,0.0,0.0,0.0,0.0]
[1780128001842,53.83,73434.32,0.0,0.0,0.0,0.0]
[1780128003120,53.83,73434.32,0.0,0.0,0.0,0.0]
[1780128000128,53.83,73434.32,0.0,0.0,0.0,0.0]
[1780128007056,53.83,73434.32,0.0,0.0,0.0,0.0]