{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93401,"rows_kept":93401,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463261,205.15,76641.69,0.0,-0.55969,2e-05,31.64628]
[1779782467390,205.15,76636.63,0.0,-0.55981,2e-05,31.64273]
[1779782473304,205.15,76637.31,0.0,-0.5598,2e-05,31.6432]
[1779782477461,205.15,76648.77,0.0,-0.55952,2e-05,31.65124]
[1779782483376,205.15,76650.09,0.0,-0.55949,2e-05,31.65217]
[1779782488410,205.15,76649.21,0.0,-0.55951,2e-05,31.65155]
[1779782494452,205.15,76649.57,0.0,-0.55952,2e-05,31.64891]
[1779782497600,205.15,76642.31,0.0,-0.55969,2e-05,31.64382]
[1779782506536,205.15,76637.63,0.0,-0.5598,2e-05,31.64053]
[1779782508622,205.15,76635.02,0.0,-0.55987,2e-05,31.6387]
[1779782508653,205.15,76629.73,0.0,-0.55999,2e-05,31.63498]
[1779782515599,205.15,76627.95,0.0,-0.56004,2e-05,31.63373]
[1779782521642,205.15,76627.94,0.0,-0.56004,2e-05,31.63372]
[1779782527810,205.15,76628.54,0.0,-0.56002,2e-05,31.63414]
[1779782528867,205.15,76628.54,0.0,-0.56002,2e-05,31.63414]
[1779782534732,205.15,76628.37,0.0,-0.56003,2e-05,31.63402]
[1779782540774,205.15,76627.99,0.0,-0.56003,2e-05,31.63376]
[1779782544710,205.15,76627.99,0.0,-0.56003,2e-05,31.63376]
[1779782547950,205.15,76618.42,0.0,-0.56026,2e-05,31.62702]
[1779782550844,205.15,76611.2,0.0,-0.56044,2e-05,31.62193]
[1779782553865,205.15,76605.92,0.0,-0.56058,2e-05,31.61531]
[1779782558900,205.15,76605.36,0.0,-0.56059,2e-05,31.61491]
[1779782568090,205.15,76604.87,0.0,-0.5606,2e-05,31.61457]
[1779782576116,205.15,76604.87,0.0,-0.5606,2e-05,31.61457]
[1779782583663,205.15,76604.68,0.0,-0.56061,2e-05,31.61443]
[1779782585085,205.15,76613.75,0.0,-0.56039,2e-05,31.62083]
[1779782588700,205.15,76615.3,0.0,-0.56035,2e-05,31.62192]
[1779782593141,205.15,76623.34,0.0,-0.56016,2e-05,31.62759]
[1779782596022,33.07,76644.78,0.0,-0.94289,4e-05,9.19215]
[1779782601027,33.01,76650.02,0.0,-0.943,4e-05,9.17862]
[1779782606032,32.96,76654.06,0.0,-0.94313,4e-05,9.16219]
[1779782611037,32.91,76655.1,0.0,-0.94338,4e-05,9.13058]
[1779782616042,32.86,76662.35,0.0,-0.9433,4e-05,9.14122]
[1779782620829,32.83,76665.13,0.0,-0.94336,4e-05,9.134]
[1779782625051,32.8,76670.43,0.0,-0.94334,4e-05,9.13787]
[1779782630056,32.76,76669.88,0.0,-0.94354,4e-05,9.11191]
[1779782634060,32.74,76675.23,0.0,-0.94344,4e-05,9.12563]
[1779782639065,32.71,76678.57,0.0,-0.94344,4e-05,9.12518]
[1779782644069,32.69,76685.07,0.0,-0.9433,4e-05,9.14381]
[1779782649075,32.66,76686.91,0.0,-0.94337,4e-05,9.13603]
[1779782654080,32.64,76689.24,0.0,-0.94339,4e-05,9.13352]
[1779782659085,32.62,76692.35,0.0,-0.94338,4e-05,9.13483]
[1779782664090,32.6,76690.5,0.0,-0.94358,4e-05,9.10922]
[1779782669095,32.58,76686.17,0.0,-0.94388,4e-05,9.07049]
[1779782674100,32.56,76683.53,0.0,-0.94411,4e-05,9.0396]
[1779782676102,32.55,76676.56,0.0,-0.94445,4e-05,8.99608]
[1779782681107,32.54,76674.17,0.0,-0.94461,4e-05,8.97491]
[1779782686112,32.54,76673.08,0.0,-0.9447,4e-05,8.96342]
[1779782691117,32.53,76672.17,0.0,-0.94477,4e-05,8.95421]
[1779782696122,32.53,76671.11,0.0,-0.94484,4e-05,8.94523]
[1779782701127,32.53,76665.47,0.0,-0.94508,4e-05,8.91336]
[1779782703129,32.53,76660.35,0.0,-0.94529,4e-05,8.88589]
[1779782708134,32.53,76658.21,0.0,-0.94536,4e-05,8.87756]
[1779782713139,32.54,76659.46,0.0,-0.94528,4e-05,8.88741]
[1779782719145,32.54,76658.14,0.0,-0.94532,4e-05,8.88276]
[1779782724150,32.54,76655.72,0.0,-0.9454,4e-05,8.87221]
[1779782729086,32.54,76660.7,0.0,-0.94518,4e-05,8.90097]
[1779782733115,32.54,76666.55,0.0,-0.94496,4e-05,8.92853]
[1779782738150,32.54,76667.53,0.0,-0.94494,4e-05,8.93058]
[1779782743169,32.53,76667.53,0.0,-0.94497,4e-05,8.92772]
[1779782748174,32.53,76666.07,0.0,-0.94505,4e-05,8.91713]
[1779782753179,32.53,76664.67,0.0,-0.94512,4e-05,8.90803]
[1779782758184,32.51,76664.5,0.0,-0.9452,4e-05,8.89691]
[1779782761187,32.51,76655.9,0.0,-0.94561,4e-05,8.84331]
[1779782766192,32.5,76653.24,0.0,-0.94576,4e-05,8.82379]
[1779782771202,32.49,76652.85,0.0,-0.94581,4e-05,8.81826]
[1779782776207,32.49,76649.53,0.0,-0.94596,4e-05,8.79864]
[1779782781215,32.49,76651.12,0.0,-0.9459,4e-05,8.80594]
[1779782786220,32.49,76651.14,0.0,-0.94591,4e-05,8.80441]
[1779782791225,32.49,76651.57,0.0,-0.94592,4e-05,8.80258]
[1779782796231,32.48,76654.21,0.0,-0.94583,4e-05,8.81467]
[1779782798233,32.48,76659.85,0.0,-0.9456,4e-05,8.84433]
[1779782803238,32.47,76661.09,0.0,-0.9456,4e-05,8.84545]
[1779782808243,32.46,76660.65,0.0,-0.94566,4e-05,8.83687]
[1779782813248,32.5,76663.02,0.0,-0.94536,4e-05,8.87555]
[1779782818253,32.56,76665.78,0.0,-0.94492,4e-05,8.93306]
[1779782820255,32.59,76660.44,0.0,-0.94496,4e-05,8.92662]
[1779782825260,32.66,76664.27,0.0,-0.9444,4e-05,8.99913]
[1779782830265,32.72,76668.7,0.0,-0.9439,4e-05,9.06385]
[1779782835270,32.75,76674.13,0.0,-0.94347,4e-05,9.11825]
[1779782840275,32.74,76678.07,0.0,-0.94338,4e-05,9.13041]
[1779782845281,32.74,76679.07,0.0,-0.94335,4e-05,9.13427]
[1779782849285,32.75,76670.42,0.0,-0.94367,4e-05,9.09265]
[1779782854290,32.74,76667.68,0.0,-0.94385,4e-05,9.06858]
[1779782859295,32.73,76667.53,0.0,-0.9439,4e-05,9.0627]
[1779782860189,32.73,76667.53,0.0,-0.9439,4e-05,9.06231]
[1779782865301,32.73,76664.02,0.0,-0.94407,4e-05,9.04014]
[1779782871307,32.72,76665.36,0.0,-0.94404,4e-05,9.04428]
[1779782876312,32.74,76665.53,0.0,-0.94394,4e-05,9.05718]
[1779782882318,32.79,76662.52,0.0,-0.94379,4e-05,9.07576]
[1779782887323,32.82,76661.02,0.0,-0.94366,4e-05,9.09178]
[1779782892328,32.85,76660.32,0.0,-0.94354,4e-05,9.10799]
[1779782898264,32.88,76659.94,0.0,-0.9434,4e-05,9.1253]
[1779782903299,32.9,76656.63,0.0,-0.94343,4e-05,9.12043]
[1779782908334,32.91,76655.52,0.0,-0.94339,4e-05,9.12603]
[1779782911347,32.92,76660.84,0.0,-0.94314,4e-05,9.1581]
[1779782916352,32.93,76661.23,0.0,-0.94307,4e-05,9.16704]
[1779782921357,32.94,76660.49,0.0,-0.94305,4e-05,9.16842]
[1779782927362,32.94,76660.7,0.0,-0.943,4e-05,9.17472]
[1779782932367,32.95,76662.17,0.0,-0.94292,4e-05,9.18575]
[1779782937372,32.95,76662.49,0.0,-0.94289,4e-05,9.1898]
[1779782942377,32.95,76668.57,0.0,-0.94262,4e-05,9.22488]
[1779782945380,32.95,76673.67,0.0,-0.94241,4e-05,9.25173]
[1779782950385,32.95,76675.7,0.0,-0.94235,4e-05,9.2594]
[1779782955390,32.94,76677.24,0.0,-0.94231,4e-05,9.26413]
[1779782960395,32.93,76676.48,0.0,-0.94237,4e-05,9.25651]
[1779782965400,32.93,76678.24,0.0,-0.94232,4e-05,9.26314]
[1779782970405,32.92,76683.07,0.0,-0.94214,4e-05,9.2862]
[1779782973408,32.92,76692.21,0.0,-0.94179,4e-05,9.33105]
[1779782976411,32.91,76699.2,0.0,-0.94153,4e-05,9.36507]
[1779782981416,32.9,76695.77,0.0,-0.94175,4e-05,9.33627]
[1779782982417,32.9,76690.18,0.0,-0.94201,4e-05,9.30368]
[1779782985420,32.89,76697.51,0.0,-0.94171,4e-05,9.34153]
[1779782990425,32.88,76702.67,0.0,-0.94154,4e-05,9.36362]
[1779782993428,32.87,76708.03,0.0,-0.94135,4e-05,9.38876]
[1779782998433,32.86,76706.85,0.0,-0.94147,4e-05,9.37369]
[1779783003438,32.85,76705.86,0.0,-0.94156,4e-05,9.36143]
[1779783008443,32.85,76703.12,0.0,-0.94173,4e-05,9.34059]
[1779783013448,32.84,76699.85,0.0,-0.94189,4e-05,9.3195]
[1779783018453,32.84,76699.26,0.0,-0.94193,4e-05,9.3142]
[1779783023459,32.84,76698.76,0.0,-0.94197,4e-05,9.3099]
[1779783028463,32.84,76698.65,0.0,-0.94198,4e-05,9.30821]
[1779783033468,32.83,76697.53,0.0,-0.94205,4e-05,9.29796]
[1779783038474,32.83,76697.53,0.0,-0.94206,4e-05,9.29747]
[1779783043480,32.83,76697.74,0.0,-0.94205,4e-05,9.29815]
[1779783048485,32.83,76698.46,0.0,-0.94203,4e-05,9.30142]
[1779783053490,32.83,76698.95,0.0,-0.94201,4e-05,9.30306]
[1779783059496,32.83,76703.13,0.0,-0.94185,4e-05,9.32437]
[1779783063430,32.82,76705.96,0.0,-0.94175,4e-05,9.33751]
[1779783068506,32.82,76712.69,0.0,-0.94149,4e-05,9.37084]
[1779783074507,32.81,76716.52,0.0,-0.94138,4e-05,9.38508]
[1779783077515,32.8,76723.35,0.0,-0.94111,4e-05,9.41974]
[1779783082520,32.79,76725.45,0.0,-0.94108,4e-05,9.4237]
[1779783087525,32.78,76730.48,0.0,-0.94093,4e-05,9.44348]
[1779783092530,32.76,76734.0,0.0,-0.94085,4e-05,9.45241]
[1779783095533,32.76,76739.62,0.0,-0.94065,4e-05,9.47895]
[1779783100538,32.74,76741.63,0.0,-0.94063,4e-05,9.48136]
[1779783105544,32.73,76745.07,0.0,-0.94055,5e-05,9.49207]
[1779783110550,32.72,76745.03,0.0,-0.94061,5e-05,9.48358]
[1779783115554,32.71,76744.57,0.0,-0.94069,4e-05,9.47408]
[1779783120559,32.7,76749.16,0.0,-0.94053,5e-05,9.49415]
[1779783125564,32.69,76749.1,0.0,-0.94059,5e-05,9.4875]
[1779783128568,32.69,76754.37,0.0,-0.94039,5e-05,9.51319]
[1779783133573,32.68,76748.47,0.0,-0.9407,5e-05,9.47314]
[1779783138578,32.67,76751.6,0.0,-0.94059,5e-05,9.48704]
[1779783143584,32.67,76751.46,0.0,-0.94063,5e-05,9.48221]
[1779783148589,32.66,76750.15,0.0,-0.94072,5e-05,9.4715]
[1779783153594,32.66,76750.37,0.0,-0.94074,5e-05,9.46747]
[1779783158599,32.66,76751.55,0.0,-0.9407,5e-05,9.47231]
[1779783163604,32.65,76755.59,0.0,-0.94055,5e-05,9.49256]
[1779783168609,32.59,76755.47,0.0,-0.9409,5e-05,9.4486]
[1779783173614,32.52,76755.4,0.0,-0.9413,4e-05,9.39826]
[1779783178620,32.54,76755.78,0.0,-0.94117,4e-05,9.41401]
[1779783183625,32.43,76756.33,0.0,-0.94178,4e-05,9.33795]
[1779783188630,32.33,76758.3,0.0,-0.94225,4e-05,9.279]
[1779783193635,32.25,76761.33,0.0,-0.94258,4e-05,9.23698]
[1779783195637,32.22,76755.48,0.0,-0.943,4e-05,9.18328]
[1779783200642,32.17,76751.35,0.0,-0.94352,4e-05,9.11722]
[1779783205647,32.12,76748.03,0.0,-0.94392,4e-05,9.06541]
[1779783211653,32.18,76747.98,0.0,-0.94361,4e-05,9.10398]
[1779783216658,32.15,76747.99,0.0,-0.94378,4e-05,9.08311]
[1779783221663,32.11,76747.06,0.0,-0.94405,4e-05,9.04748]
[1779783226668,32.16,76746.94,0.0,-0.94379,4e-05,9.08179]
[1779783231673,32.17,76747.05,0.0,-0.94369,4e-05,9.09354]
[1779783237652,32.12,76746.54,0.0,-0.94402,4e-05,9.05179]
[1779783240673,32.1,76742.22,0.0,-0.94433,4e-05,9.01196]
[1779783245687,32.07,76738.46,0.0,-0.94465,4e-05,8.97034]
[1779783247689,32.1,76732.43,0.0,-0.94472,4e-05,8.96069]
[1779783252695,32.18,76729.91,0.0,-0.9444,4e-05,9.00185]
[1779783257700,32.14,76731.02,0.0,-0.94456,4e-05,8.98054]
[1779783263015,32.14,76730.45,0.0,-0.9446,4e-05,8.97535]
[1779783268711,32.14,76728.16,0.0,-0.94467,4e-05,8.96668]
[1779783273716,32.15,76727.94,0.0,-0.94467,4e-05,8.9661]
[1779783279726,32.17,76727.88,0.0,-0.94456,4e-05,8.9795]
[1779783284731,32.24,76727.1,0.0,-0.94422,4e-05,9.02321]
[1779783289736,32.24,76727.12,0.0,-0.94421,4e-05,9.0241]
[1779783295742,32.22,76727.45,0.0,-0.94427,4e-05,9.01642]
[1779783300747,32.21,76726.56,0.0,-0.94436,4e-05,9.00514]
[1779783305753,32.21,76727.16,0.0,-0.94438,4e-05,9.00337]
[1779783310758,32.2,76723.3,0.0,-0.94457,4e-05,8.97841]
[1779783315763,32.2,76724.29,0.0,-0.94454,4e-05,8.98174]
[1779783320768,32.2,76724.77,0.0,-0.94454,4e-05,8.98221]
[1779783326272,32.19,76725.12,0.0,-0.94458,4e-05,8.97662]
[1779783331779,32.14,76729.73,0.0,-0.94465,4e-05,8.96808]
[1779783336784,32.11,76728.44,0.0,-0.94487,4e-05,8.93927]
[1779783341789,32.09,76728.84,0.0,-0.94499,4e-05,8.92365]
[1779783346794,32.07,76727.63,0.0,-0.94516,4e-05,8.90234]
[1779783347795,32.07,76719.06,0.0,-0.94554,4e-05,8.85221]
[1779783348796,32.06,76711.21,0.0,-0.94589,4e-05,8.80702]
[1779783353647,32.06,76708.05,0.0,-0.94604,4e-05,8.78646]
[1779783354802,32.06,76698.25,0.0,-0.94646,4e-05,8.73187]
[1779783357805,32.06,76690.77,0.0,-0.94676,4e-05,8.69199]
[1779783359807,32.07,76685.01,0.0,-0.94698,4e-05,8.66251]
[1779783364814,32.08,76683.25,0.0,-0.947,4e-05,8.65929]
[1779783369824,32.08,76680.51,0.0,-0.94708,4e-05,8.6498]
[1779783373787,32.09,76678.38,0.0,-0.94712,4e-05,8.64407]
[1779783374829,32.1,76667.6,0.0,-0.94755,4e-05,8.5865]
[1779783379834,32.11,76668.72,0.0,-0.94743,4e-05,8.60192]
[1779783382837,32.11,76676.88,0.0,-0.94707,4e-05,8.6507]
[1779783387842,32.12,76679.47,0.0,-0.94694,4e-05,8.6678]
[1779783392847,32.12,76679.64,0.0,-0.94693,4e-05,8.66805]
[1779783395760,32.12,76679.89,0.0,-0.9469,4e-05,8.67121]
[1779783396851,32.12,76668.56,0.0,-0.94737,4e-05,8.60976]
[1779783402809,32.13,76668.95,0.0,-0.9473,4e-05,8.61871]
[1779783407846,32.14,76669.46,0.0,-0.94724,4e-05,8.62608]
[1779783412867,32.15,76665.55,0.0,-0.94737,4e-05,8.60928]
[1779783417872,32.15,76665.35,0.0,-0.94734,4e-05,8.61272]
[1779783422877,32.21,76670.12,0.0,-0.9468,4e-05,8.68299]
[1779783424879,32.24,76675.39,0.0,-0.94644,4e-05,8.73013]
[1779783429884,32.22,76677.6,0.0,-0.94644,4e-05,8.73083]
[1779783434889,32.21,76679.46,0.0,-0.94644,4e-05,8.73096]
[1779783439894,32.2,76680.03,0.0,-0.94648,4e-05,8.72559]
[1779783444898,32.19,76681.88,0.0,-0.94646,4e-05,8.72841]
[1779783449904,32.18,76686.29,0.0,-0.94633,4e-05,8.74557]
[1779783454909,32.17,76687.81,0.0,-0.94634,4e-05,8.74439]
[1779783459914,32.16,76693.46,0.0,-0.94615,4e-05,8.7689]
[1779783464919,32.15,76693.51,0.0,-0.9462,4e-05,8.76261]
[1779783469924,32.14,76693.39,0.0,-0.94625,4e-05,8.7566]
[1779783471926,32.14,76688.2,0.0,-0.94648,4e-05,8.7263]
[1779783476931,32.14,76687.88,0.0,-0.94651,4e-05,8.72254]
[1779783481936,32.13,76688.47,0.0,-0.9465,4e-05,8.72408]
[1779783483938,32.13,76693.84,0.0,-0.94628,4e-05,8.75286]
[1779783485940,32.13,76698.99,0.0,-0.94608,4e-05,8.7794]
[1779783490944,32.12,76697.56,0.0,-0.94617,4e-05,8.76687]
[1779783493947,32.12,76705.43,0.0,-0.94586,4e-05,8.80772]
[1779783498953,32.12,76705.94,0.0,-0.94585,4e-05,8.80947]
[1779783501956,32.13,76712.12,0.0,-0.9455,4e-05,8.8558]
[1779783506961,32.15,76716.68,0.0,-0.9452,4e-05,8.89448]
[1779783511966,32.16,76716.41,0.0,-0.94514,4e-05,8.90074]
[1779783516971,32.18,76716.21,0.0,-0.94508,4e-05,8.90907]
[1779783521976,32.19,76715.77,0.0,-0.94504,4e-05,8.91407]
[1779783526981,32.2,76714.61,0.0,-0.94504,4e-05,8.9138]
[1779783531986,32.2,76713.99,0.0,-0.94502,4e-05,8.91584]
[1779783536991,32.21,76714.57,0.0,-0.94496,4e-05,8.92358]
[1779783541996,32.22,76718.58,0.0,-0.94477,4e-05,8.94931]
[1779783547001,32.22,76718.16,0.0,-0.94477,4e-05,8.94823]
[1779783552008,32.22,76718.66,0.0,-0.94474,4e-05,8.95238]
[1779783557013,32.22,76721.12,0.0,-0.94463,4e-05,8.96647]
[1779783560016,32.22,76726.57,0.0,-0.94441,4e-05,8.9964]
[1779783566022,32.21,76729.4,0.0,-0.94431,4e-05,9.00951]
[1779783571997,32.21,76730.69,0.0,-0.94429,4e-05,9.0105]
[1779783577032,32.21,76729.97,0.0,-0.94434,4e-05,9.00417]
[1779783582038,32.2,76728.75,0.0,-0.94441,4e-05,8.99586]
[1779783587043,32.2,76729.15,0.0,-0.9444,4e-05,8.99687]
[1779783592049,32.2,76729.13,0.0,-0.94441,4e-05,8.99561]
[1779783599056,32.2,76729.61,0.0,-0.9444,4e-05,8.9965]
[1779783604061,32.2,76729.24,0.0,-0.94442,4e-05,8.99359]
[1779783609066,32.2,76728.77,0.0,-0.94445,4e-05,8.99038]
[1779783614071,32.2,76728.27,0.0,-0.94447,4e-05,8.98735]
[1779783619076,32.2,76728.5,0.0,-0.94446,4e-05,8.9885]
[1779783624081,32.2,76728.33,0.0,-0.94447,4e-05,8.98735]
[1779783629086,32.2,76728.16,0.0,-0.94448,4e-05,8.98631]
[1779783634091,32.19,76729.34,0.0,-0.94445,4e-05,8.98988]
[1779783639096,32.19,76730.03,0.0,-0.94442,4e-05,8.99325]
[1779783644101,32.19,76730.2,0.0,-0.94442,4e-05,8.99345]
[1779783649106,32.19,76728.36,0.0,-0.9445,4e-05,8.98306]
[1779783654111,32.19,76728.37,0.0,-0.9445,4e-05,8.98316]
[1779783659116,32.19,76728.04,0.0,-0.94452,4e-05,8.9809]
[1779783664121,32.19,76724.62,0.0,-0.94466,4e-05,8.9625]
[1779783669126,32.2,76724.41,0.0,-0.94466,4e-05,8.96265]
[1779783674131,32.2,76724.18,0.0,-0.94466,4e-05,8.96249]
[1779783679136,32.2,76724.28,0.0,-0.94465,4e-05,8.96389]
[1779783684141,32.2,76724.42,0.0,-0.94463,4e-05,8.96524]
[1779783689146,32.2,76724.3,0.0,-0.94464,4e-05,8.96499]
[1779783693150,32.2,76716.88,0.0,-0.94497,4e-05,8.92132]
[1779783698155,32.21,76716.88,0.0,-0.94494,4e-05,8.9245]
[1779783703160,32.21,76716.98,0.0,-0.94492,4e-05,8.9277]
[1779783708165,32.21,76717.42,0.0,-0.94488,4e-05,8.93213]
[1779783713170,32.21,76721.68,0.0,-0.9447,4e-05,8.95639]
[1779783718175,32.21,76723.08,0.0,-0.94464,4e-05,8.96353]
[1779783723180,32.21,76723.46,0.0,-0.94463,4e-05,8.96468]
[1779783728185,32.21,76723.97,0.0,-0.94462,4e-05,8.96654]
[1779783733190,32.21,76724.86,0.0,-0.94455,4e-05,8.97483]
[1779783738195,32.24,76725.54,0.0,-0.94439,4e-05,8.9961]
[1779783743198,32.27,76725.56,0.0,-0.94418,4e-05,9.02204]
[1779783748205,32.3,76725.68,0.0,-0.94401,4e-05,9.04381]
[1779783753210,32.28,76726.01,0.0,-0.94413,4e-05,9.02867]
[1779783758215,32.27,76726.22,0.0,-0.94421,4e-05,9.01822]
[1779783763220,32.25,76726.26,0.0,-0.94428,4e-05,9.00881]
[1779783768225,32.24,76729.18,0.0,-0.94423,4e-05,9.01596]
[1779783773230,32.23,76728.16,0.0,-0.94433,4e-05,9.0029]
[1779783778235,32.22,76727.64,0.0,-0.9444,4e-05,8.99425]
[1779783783240,32.22,76727.23,0.0,-0.94445,4e-05,8.98736]
[1779783789246,32.21,76727.47,0.0,-0.94448,4e-05,8.98433]
[1779783794251,32.21,76728.03,0.0,-0.94448,4e-05,8.98428]
[1779783799256,32.2,76728.46,0.0,-0.94448,4e-05,8.9838]
[1779783804262,32.2,76730.95,0.0,-0.9444,4e-05,8.99492]
[1779783809267,32.19,76728.9,0.0,-0.94451,4e-05,8.98037]
[1779783814272,32.19,76729.27,0.0,-0.94452,4e-05,8.97782]
[1779783819276,32.19,76729.76,0.0,-0.94451,4e-05,8.979]
[1779783824281,32.19,76730.74,0.0,-0.94448,4e-05,8.98284]
[1779783829286,32.18,76731.4,0.0,-0.94447,4e-05,8.98485]
[1779783834291,32.21,76732.45,0.0,-0.94427,4e-05,9.01021]
[1779783839296,32.25,76732.98,0.0,-0.94405,4e-05,9.03862]
[1779783842299,32.26,76738.31,0.0,-0.94372,4e-05,9.08117]
[1779783847304,32.28,76745.8,0.0,-0.94327,4e-05,9.1392]
[1779783852309,32.3,76745.33,0.0,-0.94321,4e-05,9.14654]
[1779783858315,32.31,76745.18,0.0,-0.94314,4e-05,9.15583]
[1779783863320,32.32,76745.02,0.0,-0.94309,4e-05,9.1616]
[1779783868325,32.33,76739.94,0.0,-0.94327,4e-05,9.13919]
[1779783873330,32.34,76739.4,0.0,-0.94325,4e-05,9.13967]
[1779783878335,32.35,76737.0,0.0,-0.94331,4e-05,9.13173]
[1779783883340,32.35,76736.67,0.0,-0.94329,4e-05,9.1352]
[1779783888345,32.32,76735.82,0.0,-0.94354,4e-05,9.1024]
[1779783893350,32.28,76735.9,0.0,-0.94375,4e-05,9.07644]
[1779783898355,32.26,76735.95,0.0,-0.94384,4e-05,9.06452]
[1779783904322,32.25,76735.84,0.0,-0.94394,4e-05,9.052]
[1779783909366,32.23,76735.52,0.0,-0.94402,4e-05,9.04223]
[1779783914371,32.22,76737.13,0.0,-0.944,4e-05,9.04444]
[1779783919376,32.24,76736.22,0.0,-0.94397,4e-05,9.04891]
[1779783924381,32.26,76737.11,0.0,-0.94383,4e-05,9.06657]
[1779783930387,32.28,76736.6,0.0,-0.9437,4e-05,9.08286]
[1779783936393,32.3,76736.09,0.0,-0.94362,4e-05,9.09261]
[1779783941398,32.32,76737.47,0.0,-0.94347,4e-05,9.1107]
[1779783943400,32.32,76746.24,0.0,-0.94307,4e-05,9.16307]
[1779783948405,32.32,76749.02,0.0,-0.94292,4e-05,9.18178]
[1779783953410,32.33,76748.71,0.0,-0.94292,4e-05,9.18231]
[1779783958415,32.33,76749.34,0.0,-0.94288,4e-05,9.18749]
[1779783960417,32.33,76755.6,0.0,-0.9426,4e-05,9.22318]
[1779783965423,32.33,76758.79,0.0,-0.94248,4e-05,9.23914]
[1779783970442,32.32,76760.02,0.0,-0.94245,4e-05,9.24343]
[1779783975447,32.32,76756.82,0.0,-0.9426,4e-05,9.22327]
[1779783980452,32.32,76756.67,0.0,-0.94262,4e-05,9.22151]
[1779783985457,32.33,76756.23,0.0,-0.9426,4e-05,9.2233]
[1779783990462,32.36,76752.69,0.0,-0.94257,4e-05,9.22663]
[1779783995467,32.39,76752.71,0.0,-0.94243,4e-05,9.24389]
[1779784000473,32.41,76751.67,0.0,-0.94235,4e-05,9.25433]
[1779784003476,32.42,76743.86,0.0,-0.94262,4e-05,9.21918]
[1779784008481,32.45,76742.34,0.0,-0.94251,4e-05,9.23234]
[1779784013485,32.51,76743.41,0.0,-0.94214,4e-05,9.2789]
[1779784019130,32.55,76743.96,0.0,-0.94186,4e-05,9.31471]
[1779784024496,32.6,76729.25,0.0,-0.94226,4e-05,9.26315]
[1779784029501,32.6,76724.96,0.0,-0.94245,4e-05,9.23786]
[1779784032504,32.6,76715.84,0.0,-0.94285,4e-05,9.18677]
[1779784037509,32.6,76714.42,0.0,-0.94288,4e-05,9.1824]
[1779784042514,32.61,76722.27,0.0,-0.94252,4e-05,9.22955]
[1779784047519,32.6,76726.88,0.0,-0.94233,4e-05,9.25369]
[1779784052524,32.63,76731.22,0.0,-0.94199,4e-05,9.29563]
[1779784057528,32.66,76731.7,0.0,-0.9418,4e-05,9.31978]
[1779784062533,32.68,76732.72,0.0,-0.94162,4e-05,9.34254]
[1779784068475,32.71,76733.15,0.0,-0.94147,4e-05,9.36113]
[1779784073510,32.72,76733.82,0.0,-0.94136,4e-05,9.37532]
[1779784077539,32.73,76739.88,0.0,-0.94105,4e-05,9.41508]
[1779784082553,32.73,76740.77,0.0,-0.94098,4e-05,9.42468]
[1779784087558,32.74,76740.95,0.0,-0.94094,4e-05,9.42946]
[1779784092563,32.74,76740.96,0.0,-0.94091,4e-05,9.43256]
[1779784098569,32.75,76739.59,0.0,-0.94095,4e-05,9.42789]
[1779784103574,32.74,76737.42,0.0,-0.94107,4e-05,9.4122]
[1779784106577,32.72,76730.65,0.0,-0.94149,4e-05,9.35847]
[1779784107578,32.72,76724.54,0.0,-0.94179,4e-05,9.31991]
[1779784112583,32.7,76731.24,0.0,-0.94165,4e-05,9.33868]
[1779784118589,32.67,76732.93,0.0,-0.94172,4e-05,9.32904]
[1779784123594,32.65,76734.1,0.0,-0.94178,4e-05,9.32219]
[1779784128599,32.63,76734.54,0.0,-0.94185,4e-05,9.31344]
[1779784133604,32.62,76739.33,0.0,-0.94172,4e-05,9.32989]
[1779784137608,32.61,76745.47,0.0,-0.94152,4e-05,9.35639]
[1779784142613,32.59,76747.06,0.0,-0.94153,4e-05,9.35464]
[1779784147618,32.58,76751.67,0.0,-0.94141,4e-05,9.37054]
[1779784152623,32.56,76754.78,0.0,-0.94135,4e-05,9.378]
[1779784157628,32.55,76755.35,0.0,-0.94139,4e-05,9.3743]
[1779784162632,32.54,76753.41,0.0,-0.94154,4e-05,9.35464]
[1779784167637,32.53,76752.07,0.0,-0.94164,4e-05,9.34202]
[1779784172642,32.53,76749.39,0.0,-0.9418,4e-05,9.32066]
[1779784177647,32.53,76747.6,0.0,-0.94189,4e-05,9.30864]
[1779784182652,32.53,76747.29,0.0,-0.94192,4e-05,9.30575]
[1779784187657,32.52,76749.22,0.0,-0.94184,4e-05,9.31508]
[1779784192662,32.52,76748.24,0.0,-0.9419,4e-05,9.3083]
[1779784197667,32.52,76749.87,0.0,-0.94183,4e-05,9.31703]
[1779784202672,32.52,76746.48,0.0,-0.94199,4e-05,9.29624]
[1779784205677,32.52,76739.81,0.0,-0.94228,4e-05,9.25918]
[1779784210682,32.52,76739.42,0.0,-0.94227,4e-05,9.25969]
[1779784215688,32.53,76736.54,0.0,-0.94238,4e-05,9.24582]
[1779784220693,32.53,76737.42,0.0,-0.94231,4e-05,9.25553]
[1779784225698,32.54,76736.82,0.0,-0.94228,4e-05,9.25837]
[1779784231631,32.55,76736.48,0.0,-0.94226,4e-05,9.25982]
[1779784236664,32.56,76735.69,0.0,-0.94226,4e-05,9.26003]
[1779784241714,32.56,76735.25,0.0,-0.94225,4e-05,9.26145]
[1779784246719,32.57,76735.11,0.0,-0.94223,4e-05,9.26393]
[1779784251724,32.57,76735.16,0.0,-0.94221,4e-05,9.26689]
[1779784256729,32.58,76735.02,0.0,-0.9422,4e-05,9.26829]
[1779784261735,32.58,76734.9,0.0,-0.94219,4e-05,9.26943]
[1779784266740,32.58,76734.81,0.0,-0.94218,4e-05,9.27045]
[1779784271745,32.58,76729.05,0.0,-0.94242,4e-05,9.23946]
[1779784276750,32.59,76731.28,0.0,-0.9423,4e-05,9.25494]
[1779784281755,32.62,76729.92,0.0,-0.94215,4e-05,9.27395]
[1779784286760,32.62,76730.13,0.0,-0.94215,4e-05,9.27349]
[1779784291765,32.61,76730.88,0.0,-0.94219,4e-05,9.268]
[1779784296770,32.6,76731.45,0.0,-0.94221,4e-05,9.26553]
[1779784301775,32.6,76731.73,0.0,-0.94223,4e-05,9.26235]
[1779784306780,32.59,76731.75,0.0,-0.94226,4e-05,9.25847]
[1779784311785,32.59,76731.87,0.0,-0.94228,4e-05,9.25603]
[1779784316790,32.58,76732.05,0.0,-0.9423,4e-05,9.25438]
[1779784321795,32.58,76732.8,0.0,-0.94228,4e-05,9.25636]
[1779784323798,32.58,76749.92,0.0,-0.94154,4e-05,9.35112]
[1779784324799,32.57,76759.42,0.0,-0.94114,4e-05,9.40313]
[1779784329804,32.56,76760.03,0.0,-0.94121,4e-05,9.39465]
[1779784334809,32.54,76756.75,0.0,-0.94143,4e-05,9.3669]
[1779784339813,32.54,76752.35,0.0,-0.94166,4e-05,9.33637]
[1779784344818,32.53,76751.16,0.0,-0.94175,4e-05,9.32597]
[1779784349823,32.53,76752.64,0.0,-0.94171,4e-05,9.3311]
[1779784354828,32.52,76752.54,0.0,-0.94175,4e-05,9.32512]
[1779784359833,32.52,76753.21,0.0,-0.94174,4e-05,9.32664]
[1779784364838,32.52,76752.56,0.0,-0.94178,4e-05,9.32121]
[1779784369843,32.52,76752.97,0.0,-0.94177,4e-05,9.32244]
[1779784375849,32.51,76752.35,0.0,-0.94181,4e-05,9.31779]
[1779784378852,32.51,76746.04,0.0,-0.94209,4e-05,9.28167]
[1779784383857,32.52,76742.96,0.0,-0.9422,4e-05,9.26685]
[1779784388862,32.52,76742.11,0.0,-0.94222,4e-05,9.26481]
[1779784394775,32.53,76741.47,0.0,-0.94222,4e-05,9.26431]
[1779784399873,32.53,76740.67,0.0,-0.94224,4e-05,9.26215]
[1779784404878,32.53,76740.41,0.0,-0.94223,4e-05,9.26278]
[1779784409880,32.54,76740.27,0.0,-0.94222,4e-05,9.26389]
[1779784414888,32.54,76740.0,0.0,-0.94223,4e-05,9.26173]
[1779784420894,32.54,76740.2,0.0,-0.94221,4e-05,9.26449]
[1779784425899,32.54,76734.69,0.0,-0.94244,4e-05,9.23551]
[1779784430904,32.55,76733.22,0.0,-0.94247,4e-05,9.23046]
[1779784435909,32.55,76733.05,0.0,-0.94246,4e-05,9.23252]
[1779784440914,32.56,76734.5,0.0,-0.94238,4e-05,9.24284]
[1779784445919,32.56,76732.83,0.0,-0.94244,4e-05,9.23524]
[1779784450924,32.56,76731.46,0.0,-0.94248,4e-05,9.2298]
[1779784455929,32.56,76731.66,0.0,-0.94245,4e-05,9.23305]
[1779784460934,32.57,76731.04,0.0,-0.94247,4e-05,9.23132]
[1779784465939,32.57,76731.77,0.0,-0.94242,4e-05,9.23714]
[1779784470944,32.57,76732.37,0.0,-0.94239,4e-05,9.24156]
[1779784473947,32.57,76719.97,0.0,-0.94294,4e-05,9.16979]
[1779784474948,32.58,76709.38,0.0,-0.94338,4e-05,9.11199]
[1779784479953,32.59,76707.32,0.0,-0.94339,4e-05,9.11086]
[1779784484958,32.6,76709.57,0.0,-0.94323,4e-05,9.13142]
[1779784489963,32.61,76710.06,0.0,-0.94316,4e-05,9.14041]
[1779784494967,32.62,76710.37,0.0,-0.9431,4e-05,9.14719]
[1779784500973,32.62,76714.16,0.0,-0.94291,4e-05,9.17203]
[1779784505978,32.63,76704.81,0.0,-0.9433,4e-05,9.1221]
[1779784510983,32.63,76706.93,0.0,-0.94316,4e-05,9.14]
[1779784515988,32.64,76704.46,0.0,-0.94324,4e-05,9.1296]
[1779784520993,32.64,76707.34,0.0,-0.94308,4e-05,9.14936]
[1779784525998,32.65,76709.37,0.0,-0.94298,4e-05,9.16241]
[1779784531002,32.65,76710.24,0.0,-0.94296,4e-05,9.16531]
[1779784536011,32.65,76707.97,0.0,-0.94305,4e-05,9.15358]
[1779784539014,32.65,76702.05,0.0,-0.94329,4e-05,9.12188]
[1779784544019,32.66,76700.77,0.0,-0.94332,4e-05,9.11831]
[1779784549024,32.66,76699.62,0.0,-0.94334,4e-05,9.11556]
[1779784554029,32.67,76698.7,0.0,-0.94335,4e-05,9.11396]
[1779784559952,32.67,76702.14,0.0,-0.94318,4e-05,9.13621]
[1779784564987,32.67,76704.8,0.0,-0.94306,4e-05,9.15153]
[1779784570041,32.67,76704.67,0.0,-0.94306,4e-05,9.15098]
[1779784574050,32.67,76712.21,0.0,-0.94274,4e-05,9.19281]
[1779784579055,32.67,76715.42,0.0,-0.94263,4e-05,9.20721]
[1779784584060,32.66,76716.77,0.0,-0.9426,4e-05,9.21123]
[1779784590066,32.66,76716.72,0.0,-0.94263,4e-05,9.20732]
[1779784595071,32.65,76716.03,0.0,-0.94269,4e-05,9.19831]
[1779784600077,32.65,76715.86,0.0,-0.94271,4e-05,9.19583]
[1779784604081,32.65,76721.33,0.0,-0.94249,4e-05,9.22521]
[1779784609086,32.64,76725.86,0.0,-0.94232,4e-05,9.24677]
[1779784614091,32.64,76726.14,0.0,-0.94234,4e-05,9.24435]
[1779784619096,32.63,76725.28,0.0,-0.9424,4e-05,9.23644]
[1779784624101,32.63,76723.12,0.0,-0.94251,4e-05,9.22225]
[1779784629106,32.63,76722.73,0.0,-0.94254,4e-05,9.21901]
[1779784634111,32.63,76722.58,0.0,-0.94255,4e-05,9.21746]
[1779784639116,32.63,76722.71,0.0,-0.94255,4e-05,9.21764]
[1779784644121,32.63,76722.52,0.0,-0.94256,4e-05,9.2162]
[1779784649126,32.63,76722.55,0.0,-0.94256,4e-05,9.21597]
[1779784654131,32.62,76723.29,0.0,-0.94255,4e-05,9.21709]
[1779784659136,32.62,76723.43,0.0,-0.94254,4e-05,9.21776]
[1779784664140,32.62,76723.66,0.0,-0.94253,4e-05,9.21893]
[1779784670146,32.62,76723.28,0.0,-0.94255,4e-05,9.21668]
[1779784673149,32.62,76733.08,0.0,-0.94213,4e-05,9.27101]
[1779784674150,32.62,76744.0,0.0,-0.94165,4e-05,9.33167]
[1779784675151,32.62,76752.87,0.0,-0.94128,4e-05,9.38007]
[1779784679155,32.6,76758.45,0.0,-0.94111,4e-05,9.40196]
[1779784684160,32.59,76758.61,0.0,-0.9412,4e-05,9.39103]
[1779784688164,32.58,76764.64,0.0,-0.94097,5e-05,9.42058]
[1779784693169,32.57,76769.44,0.0,-0.94081,5e-05,9.44094]
[1779784698175,32.56,76767.08,0.0,-0.94097,5e-05,9.42094]
[1779784703180,32.55,76768.51,0.0,-0.94095,5e-05,9.42366]
[1779784708185,32.55,76767.8,0.0,-0.94101,5e-05,9.41504]
[1779784713191,32.54,76767.81,0.0,-0.94106,5e-05,9.40861]
[1779784718196,32.54,76769.03,0.0,-0.94103,5e-05,9.41234]
[1779784724116,32.53,76769.19,0.0,-0.94105,5e-05,9.40973]
[1779784731165,32.53,76768.93,0.0,-0.94109,5e-05,9.40473]
[1779784736215,32.52,76768.12,0.0,-0.94114,5e-05,9.39834]
[1779784741220,32.52,76768.67,0.0,-0.94113,5e-05,9.40007]
[1779784746225,32.52,76767.5,0.0,-0.94119,5e-05,9.39213]
[1779784751230,32.52,76769.97,0.0,-0.94109,5e-05,9.40509]
[1779784756235,32.52,76770.44,0.0,-0.94108,5e-05,9.40615]
[1779784758237,32.51,76781.38,0.0,-0.9406,5e-05,9.46741]
[1779784759238,32.51,76786.97,0.0,-0.94036,5e-05,9.49808]
[1779784764243,32.49,76790.78,0.0,-0.9403,5e-05,9.50662]
[1779784769248,32.48,76790.2,0.0,-0.94041,5e-05,9.49196]
[1779784774253,32.46,76789.69,0.0,-0.94053,5e-05,9.47706]
[1779784779258,32.45,76789.16,0.0,-0.94061,5e-05,9.46675]
[1779784784263,32.45,76789.96,0.0,-0.94062,5e-05,9.46507]
[1779784791270,32.44,76790.42,0.0,-0.94066,5e-05,9.46061]
[1779784796275,32.43,76795.42,0.0,-0.94047,5e-05,9.48471]
[1779784801280,32.42,76800.06,0.0,-0.94032,5e-05,9.50465]
[1779784804283,32.41,76794.42,0.0,-0.9406,5e-05,9.46874]
[1779784809288,32.41,76795.14,0.0,-0.94059,5e-05,9.46925]
[1779784814293,32.41,76795.55,0.0,-0.9406,5e-05,9.46831]
[1779784816295,32.41,76783.88,0.0,-0.94113,5e-05,9.40086]
[1779784821300,32.41,76778.98,0.0,-0.94133,5e-05,9.37539]
[1779784826305,32.42,76774.37,0.0,-0.9415,4e-05,9.35322]
[1779784832015,32.42,76773.88,0.0,-0.9415,4e-05,9.35176]
[1779784837316,32.43,76776.08,0.0,-0.94138,5e-05,9.36824]
[1779784842321,32.43,76775.53,0.0,-0.94138,5e-05,9.36716]
[1779784847327,32.43,76775.53,0.0,-0.94137,5e-05,9.36887]
[1779784853333,32.43,76775.12,0.0,-0.94137,5e-05,9.36822]
[1779784858337,32.44,76771.01,0.0,-0.94154,4e-05,9.34698]
[1779784863342,32.44,76771.73,0.0,-0.94149,4e-05,9.35328]
[1779784868347,32.44,76773.23,0.0,-0.94141,5e-05,9.36301]
[1779784873352,32.44,76773.66,0.0,-0.94139,5e-05,9.36601]
[1779784878357,32.44,76773.94,0.0,-0.94138,5e-05,9.36788]
[1779784883362,32.44,76773.4,0.0,-0.9414,5e-05,9.36502]
[1779784888367,32.44,76773.51,0.0,-0.94139,5e-05,9.36582]
[1779784893372,32.44,76773.65,0.0,-0.9414,5e-05,9.36382]
[1779784899378,32.44,76773.79,0.0,-0.9414,5e-05,9.36463]
[1779784904385,32.44,76773.88,0.0,-0.94139,5e-05,9.36505]
[1779784909390,32.44,76774.68,0.0,-0.94136,5e-05,9.36935]
[1779784914395,32.44,76774.46,0.0,-0.94137,5e-05,9.36761]
[1779784919400,32.44,76774.56,0.0,-0.94137,5e-05,9.36779]
[1779784924405,32.44,76774.57,0.0,-0.94137,5e-05,9.36737]
[1779784929410,32.44,76774.64,0.0,-0.94137,5e-05,9.36735]
[1779784934415,32.44,76777.32,0.0,-0.94126,5e-05,9.38151]
[1779784939420,32.44,76777.63,0.0,-0.94126,5e-05,9.38185]
[1779784944426,32.44,76777.89,0.0,-0.94126,5e-05,9.38194]
[1779784949431,32.43,76778.52,0.0,-0.94124,5e-05,9.38417]
[1779784954436,32.43,76775.88,0.0,-0.94139,5e-05,9.36513]
[1779784959441,32.43,76775.65,0.0,-0.9414,5e-05,9.36387]
[1779784964446,32.43,76777.0,0.0,-0.94134,5e-05,9.3712]
[1779784969451,32.43,76776.93,0.0,-0.94135,5e-05,9.37034]
[1779784974456,32.43,76777.26,0.0,-0.94134,5e-05,9.37171]
[1779784979462,32.43,76777.11,0.0,-0.94135,5e-05,9.37036]
[1779784984467,32.43,76777.48,0.0,-0.94133,5e-05,9.37202]
[1779784989471,32.43,76778.15,0.0,-0.94131,5e-05,9.37519]
[1779784994476,32.43,76776.6,0.0,-0.94138,5e-05,9.36594]
[1779784999481,32.43,76775.54,0.0,-0.94143,5e-05,9.36001]
[1779785004486,32.43,76775.45,0.0,-0.94143,5e-05,9.35987]
[1779785009491,32.43,76775.37,0.0,-0.94143,5e-05,9.35963]
[1779785014496,32.43,76775.66,0.0,-0.94143,5e-05,9.35854]
[1779785019501,32.43,76775.83,0.0,-0.94142,5e-05,9.35958]
[1779785024506,32.43,76775.84,0.0,-0.94142,5e-05,9.35956]
[1779785029511,32.43,76776.98,0.0,-0.94138,5e-05,9.36577]
[1779785034516,32.43,76773.95,0.0,-0.94151,4e-05,9.34824]
[1779785040521,32.43,76776.51,0.0,-0.9414,5e-05,9.36314]
[1779785046527,32.43,76777.34,0.0,-0.94137,5e-05,9.36714]
[1779785051532,32.43,76777.68,0.0,-0.94136,5e-05,9.36825]
[1779785056537,32.42,76778.34,0.0,-0.94134,5e-05,9.37101]
[1779785062543,32.42,76778.45,0.0,-0.94134,5e-05,9.37046]
[1779785068518,32.42,76778.5,0.0,-0.94135,5e-05,9.36972]
[1779785073554,32.42,76778.86,0.0,-0.94135,5e-05,9.36815]
[1779785078560,32.42,76778.72,0.0,-0.94136,5e-05,9.36667]
[1779785083565,32.42,76778.42,0.0,-0.94138,5e-05,9.3645]
[1779785088569,32.42,76778.16,0.0,-0.9414,5e-05,9.36269]
[1779785093574,32.42,76777.95,0.0,-0.94141,5e-05,9.36126]
[1779785098579,32.4,76777.67,0.0,-0.9415,5e-05,9.34929]
[1779785104585,32.37,76777.34,0.0,-0.94173,4e-05,9.32106]
[1779785106587,32.36,76782.69,0.0,-0.94155,5e-05,9.34374]
[1779785111592,32.33,76781.95,0.0,-0.94173,4e-05,9.32134]
[1779785116597,32.31,76781.51,0.0,-0.94187,4e-05,9.30412]
[1779785121602,32.29,76783.53,0.0,-0.94187,4e-05,9.30337]
[1779785126607,32.28,76781.04,0.0,-0.94207,4e-05,9.27875]
[1779785131612,32.27,76778.58,0.0,-0.94225,4e-05,9.25472]
[1779785136617,32.26,76778.12,0.0,-0.94231,4e-05,9.24666]
[1779785141622,32.26,76777.86,0.0,-0.94236,4e-05,9.24095]
[1779785146627,32.25,76777.84,0.0,-0.94239,4e-05,9.23732]
[1779785151632,32.25,76778.15,0.0,-0.9424,4e-05,9.23611]
[1779785156637,32.24,76778.4,0.0,-0.94241,4e-05,9.23491]
[1779785161642,32.24,76777.76,0.0,-0.94245,4e-05,9.2292]
[1779785166647,32.24,76777.53,0.0,-0.94247,4e-05,9.22632]
[1779785172653,32.24,76777.17,0.0,-0.9425,4e-05,9.22284]
[1779785177658,32.24,76776.5,0.0,-0.94254,4e-05,9.21826]
[1779785182663,32.24,76775.41,0.0,-0.94259,4e-05,9.21169]
[1779785187668,32.24,76775.38,0.0,-0.94259,4e-05,9.21141]
[1779785189670,32.24,76767.29,0.0,-0.94294,4e-05,9.16567]
[1779785195676,32.24,76763.4,0.0,-0.94309,4e-05,9.14596]
[1779785198679,32.25,76757.11,0.0,-0.94334,4e-05,9.11325]
[1779785203684,32.26,76758.97,0.0,-0.94322,4e-05,9.12934]
[1779785208689,32.26,76763.9,0.0,-0.94297,4e-05,9.16096]
[1779785214690,32.26,76764.59,0.0,-0.94293,4e-05,9.16636]
[1779785219700,32.26,76765.64,0.0,-0.94288,4e-05,9.17309]
[1779785224760,32.26,76766.03,0.0,-0.94286,4e-05,9.17559]
[1779785230661,32.26,76766.4,0.0,-0.94284,4e-05,9.17783]
[1779785235698,32.26,76765.47,0.0,-0.94288,4e-05,9.17268]
[1779785237709,32.27,76764.2,0.0,-0.94293,4e-05,9.16668]
[1779785238717,32.27,76753.7,0.0,-0.94338,4e-05,9.10763]
[1779785243726,32.27,76753.1,0.0,-0.94337,4e-05,9.10881]
[1779785248731,32.28,76751.74,0.0,-0.9434,4e-05,9.1057]
[1779785253736,32.29,76750.42,0.0,-0.94343,4e-05,9.09982]
[1779785258741,32.29,76751.94,0.0,-0.94334,4e-05,9.11222]
[1779785263747,32.3,76752.48,0.0,-0.94329,4e-05,9.1178]
[1779785269753,32.3,76756.69,0.0,-0.94311,4e-05,9.14226]
[1779785274758,32.3,76756.94,0.0,-0.94309,4e-05,9.14373]
[1779785279763,32.3,76757.18,0.0,-0.94308,4e-05,9.14497]
[1779785284768,32.3,76756.24,0.0,-0.94313,4e-05,9.13969]
[1779785289778,32.3,76755.62,0.0,-0.94315,4e-05,9.13658]
[1779785294783,32.3,76755.1,0.0,-0.94317,4e-05,9.13427]
[1779785299789,32.3,76748.23,0.0,-0.94346,4e-05,9.09688]
[1779785304794,32.31,76745.07,0.0,-0.94356,4e-05,9.08302]
[1779785310800,32.31,76744.9,0.0,-0.94353,4e-05,9.08645]
[1779785314804,32.32,76739.03,0.0,-0.94378,4e-05,9.05398]
[1779785315805,32.32,76730.69,0.0,-0.94413,4e-05,9.0085]
[1779785317809,32.33,76722.3,0.0,-0.94446,4e-05,8.96519]
[1779785322814,32.34,76720.0,0.0,-0.94447,4e-05,8.96391]
[1779785327819,32.35,76731.07,0.0,-0.94392,4e-05,9.03477]
[1779785330822,32.35,76736.67,0.0,-0.94367,4e-05,9.06771]
[1779785335827,32.36,76738.6,0.0,-0.94358,4e-05,9.07923]
[1779785340832,32.36,76739.61,0.0,-0.94353,4e-05,9.08511]
[1779785345838,32.35,76745.34,0.0,-0.94329,4e-05,9.11667]
[1779785350843,32.35,76744.14,0.0,-0.94336,4e-05,9.10784]
[1779785355848,32.35,76746.37,0.0,-0.94328,4e-05,9.11864]
[1779785357850,32.35,76741.04,0.0,-0.94351,4e-05,9.0882]
[1779785362855,32.35,76736.09,0.0,-0.94371,4e-05,9.06208]
[1779785366859,32.36,76728.0,0.0,-0.94404,4e-05,9.01903]
[1779785371864,32.36,76726.43,0.0,-0.94409,4e-05,9.01277]
[1779785373866,32.37,76716.19,0.0,-0.9445,4e-05,8.95832]
[1779785378871,32.38,76715.59,0.0,-0.94446,4e-05,8.96366]
[1779785383876,32.39,76716.46,0.0,-0.94437,4e-05,8.97537]
[1779785388881,32.42,76716.66,0.0,-0.9442,4e-05,8.99739]
[1779785394813,32.46,76717.13,0.0,-0.94394,4e-05,9.03033]
[1779785399847,32.49,76714.54,0.0,-0.94388,4e-05,9.03737]
[1779785400854,32.5,76703.98,0.0,-0.94431,4e-05,8.98183]
[1779785405889,32.52,76704.26,0.0,-0.94416,4e-05,9.00083]
[1779785410903,32.54,76702.59,0.0,-0.94412,4e-05,9.00589]
[1779785415908,32.56,76697.29,0.0,-0.94424,4e-05,8.98934]
[1779785418911,32.57,76685.51,0.0,-0.94468,4e-05,8.93246]
[1779785423916,32.59,76686.86,0.0,-0.9445,4e-05,8.95529]
[1779785428921,32.61,76685.99,0.0,-0.94444,4e-05,8.96249]
[1779785433926,32.63,76685.58,0.0,-0.94439,4e-05,8.96783]
[1779785435928,32.63,76672.66,0.0,-0.94491,4e-05,8.90081]
[1779785436929,32.64,76664.29,0.0,-0.94524,4e-05,8.85783]
[1779785441934,32.66,76663.12,0.0,-0.94516,4e-05,8.86761]
[1779785446939,32.68,76663.58,0.0,-0.94504,4e-05,8.88346]
[1779785451944,32.69,76663.46,0.0,-0.94495,4e-05,8.89406]
[1779785456949,32.71,76663.35,0.0,-0.94489,4e-05,8.90276]
[1779785461962,32.72,76668.67,0.0,-0.9446,4e-05,8.93956]
[1779785466967,32.72,76674.09,0.0,-0.94435,4e-05,8.97274]
[1779785467968,32.72,76684.44,0.0,-0.9439,4e-05,9.03012]
[1779785469970,32.72,76690.41,0.0,-0.94366,4e-05,9.06194]
[1779785474975,32.71,76687.47,0.0,-0.94381,4e-05,9.04241]
[1779785479981,32.71,76691.04,0.0,-0.94369,4e-05,9.05783]
[1779785484986,32.7,76691.99,0.0,-0.94368,4e-05,9.05969]
[1779785488990,32.7,76705.27,0.0,-0.94313,4e-05,9.13087]
[1779785489991,32.7,76713.11,0.0,-0.9428,4e-05,9.17288]
[1779785494996,32.68,76711.73,0.0,-0.94296,4e-05,9.15209]
[1779785500001,32.67,76710.81,0.0,-0.94306,4e-05,9.13955]
[1779785505006,32.66,76711.35,0.0,-0.94308,4e-05,9.13648]
[1779785510012,32.66,76710.07,0.0,-0.94318,4e-05,9.12454]
[1779785515017,32.65,76710.07,0.0,-0.94321,4e-05,9.12089]
[1779785520022,32.65,76707.29,0.0,-0.94335,4e-05,9.10283]
[1779785523025,32.64,76715.8,0.0,-0.94299,4e-05,9.1492]
[1779785528038,32.64,76717.97,0.0,-0.94293,4e-05,9.15647]
[1779785533043,32.63,76720.51,0.0,-0.94286,4e-05,9.16584]
[1779785538048,32.62,76722.48,0.0,-0.94281,4e-05,9.17214]
[1779785543053,32.62,76722.38,0.0,-0.94285,4e-05,9.16711]
[1779785548058,32.61,76722.34,0.0,-0.94288,4e-05,9.16311]
[1779785553063,32.61,76721.2,0.0,-0.94297,4e-05,9.15101]
[1779785558068,32.6,76719.92,0.0,-0.94308,4e-05,9.13727]
[1779785563073,32.59,76718.88,0.0,-0.94317,4e-05,9.12615]
[1779785568078,32.59,76723.03,0.0,-0.94298,4e-05,9.14946]
[1779785574084,32.59,76720.99,0.0,-0.94307,4e-05,9.13807]
[1779785579088,32.59,76721.28,0.0,-0.94306,4e-05,9.13997]
[1779785584094,32.59,76720.98,0.0,-0.94307,4e-05,9.13839]
[1779785591101,32.59,76720.62,0.0,-0.94308,4e-05,9.13684]
[1779785596106,32.59,76720.46,0.0,-0.94309,4e-05,9.13621]
[1779785601111,32.59,76720.11,0.0,-0.9431,4e-05,9.13456]
[1779785606117,32.6,76715.99,0.0,-0.94327,4e-05,9.11196]
[1779785611122,32.6,76713.56,0.0,-0.94338,4e-05,9.09804]
[1779785616127,32.6,76713.71,0.0,-0.94335,4e-05,9.10127]
[1779785621132,32.6,76714.04,0.0,-0.94332,4e-05,9.10507]
[1779785626136,32.61,76713.59,0.0,-0.94333,4e-05,9.10424]
[1779785631141,32.61,76714.28,0.0,-0.94329,4e-05,9.10945]
[1779785636146,32.61,76713.87,0.0,-0.9433,4e-05,9.10826]
[1779785641151,32.61,76714.57,0.0,-0.94326,4e-05,9.11309]
[1779785646156,32.61,76716.58,0.0,-0.94317,4e-05,9.12462]
[1779785651161,32.61,76717.83,0.0,-0.94312,4e-05,9.13105]
[1779785656166,32.61,76718.26,0.0,-0.94311,4e-05,9.13274]
[1779785661175,32.61,76716.14,0.0,-0.9432,4e-05,9.12049]
[1779785666182,32.61,76715.8,0.0,-0.94321,4e-05,9.11874]
[1779785671186,32.61,76715.73,0.0,-0.94323,4e-05,9.11573]
[1779785676191,32.61,76717.86,0.0,-0.94314,4e-05,9.12783]
[1779785681196,32.61,76720.43,0.0,-0.94304,4e-05,9.14105]
[1779785686201,32.59,76722.56,0.0,-0.94306,4e-05,9.13817]
[1779785690205,32.56,76727.96,0.0,-0.94296,4e-05,9.15157]
[1779785695210,32.54,76728.92,0.0,-0.94307,4e-05,9.13755]
[1779785701216,32.51,76728.77,0.0,-0.94323,4e-05,9.1178]
[1779785706223,32.49,76728.64,0.0,-0.94333,4e-05,9.1044]
[1779785711228,32.48,76728.74,0.0,-0.94341,4e-05,9.0947]
[1779785716233,32.47,76727.96,0.0,-0.94351,4e-05,9.08209]
[1779785721238,32.46,76727.41,0.0,-0.94359,4e-05,9.07239]
[1779785726244,32.45,76727.06,0.0,-0.94364,4e-05,9.06519]
[1779785727245,32.45,76719.26,0.0,-0.94398,4e-05,9.02083]
[1779785732250,32.45,76718.32,0.0,-0.94405,4e-05,9.01193]
[1779785738256,32.45,76718.49,0.0,-0.94404,4e-05,9.01271]
[1779785743262,32.45,76718.27,0.0,-0.94405,4e-05,9.01123]
[1779785748269,32.45,76716.82,0.0,-0.94411,4e-05,9.0034]
[1779785754275,32.45,76716.22,0.0,-0.94413,4e-05,9.00067]
[1779785759280,32.45,76717.98,0.0,-0.94405,4e-05,9.01099]
[1779785766286,32.45,76718.18,0.0,-0.94405,4e-05,9.01166]
[1779785770290,32.45,76723.2,0.0,-0.94384,4e-05,9.03918]
[1779785774294,32.44,76728.33,0.0,-0.94364,4e-05,9.06514]
[1779785781303,32.4,76728.82,0.0,-0.94389,4e-05,9.03281]
[1779785787309,32.36,76729.27,0.0,-0.94409,4e-05,9.00807]
[1779785792314,32.33,76729.47,0.0,-0.94424,4e-05,8.988]
[1779785797319,32.31,76727.75,0.0,-0.94442,4e-05,8.96425]
[1779785802324,32.3,76727.57,0.0,-0.94452,4e-05,8.95153]
[1779785807329,32.28,76726.93,0.0,-0.94463,4e-05,8.93846]
[1779785812334,32.27,76726.7,0.0,-0.9447,4e-05,8.92962]
[1779785818340,32.26,76728.61,0.0,-0.94468,4e-05,8.93241]
[1779785823345,32.25,76728.82,0.0,-0.94471,4e-05,8.92808]
[1779785828350,32.25,76727.36,0.0,-0.9448,4e-05,8.91574]
[1779785833355,32.24,76727.37,0.0,-0.94483,4e-05,8.91239]
[1779785838360,32.24,76726.82,0.0,-0.94488,4e-05,8.90665]
[1779785839361,32.24,76721.53,0.0,-0.9451,4e-05,8.87691]
[1779785844366,32.24,76717.18,0.0,-0.94528,4e-05,8.854]
[1779785850372,32.24,76719.23,0.0,-0.94518,4e-05,8.8668]
[1779785855377,32.24,76721.3,0.0,-0.94511,4e-05,8.87588]
[1779785860382,32.24,76721.4,0.0,-0.9451,4e-05,8.87628]
[1779785865387,32.24,76721.1,0.0,-0.94512,4e-05,8.87445]
[1779785870392,32.24,76720.54,0.0,-0.94514,4e-05,8.8715]
[1779785876398,32.25,76705.44,0.0,-0.94577,4e-05,8.78853]
[1779785881402,32.26,76700.82,0.0,-0.94591,4e-05,8.77037]
[1779785886407,32.27,76697.83,0.0,-0.94598,4e-05,8.76066]
[1779785891412,32.28,76696.5,0.0,-0.94599,4e-05,8.75998]
[1779785896417,32.28,76696.04,0.0,-0.94596,4e-05,8.76328]
[1779785902423,32.29,76697.81,0.0,-0.94584,4e-05,8.77887]
[1779785905422,32.3,76697.68,0.0,-0.94581,4e-05,8.78308]
[1779785906427,32.3,76670.61,0.0,-0.94693,4e-05,8.63571]
[1779785911432,32.32,76676.77,0.0,-0.9466,4e-05,8.67842]
[1779785915436,32.33,76688.69,0.0,-0.94605,4e-05,8.74972]
[1779785921442,32.33,76692.23,0.0,-0.94589,4e-05,8.77143]
[1779785926447,32.23,76693.97,0.0,-0.94636,4e-05,8.71079]
[1779785931452,32.15,76694.74,0.0,-0.94677,4e-05,8.659]
[1779785936457,32.1,76691.67,0.0,-0.94716,4e-05,8.60753]
[1779785941462,32.07,76692.41,0.0,-0.94734,4e-05,8.58388]
[1779785946467,32.03,76691.57,0.0,-0.94756,4e-05,8.5565]
[1779785948469,32.02,76682.5,0.0,-0.94799,4e-05,8.49956]
[1779785953474,32.01,76679.16,0.0,-0.94822,4e-05,8.46843]
[1779785958479,31.99,76678.37,0.0,-0.94833,4e-05,8.45452]
[1779785963484,31.98,76677.94,0.0,-0.94841,4e-05,8.44472]
[1779785968489,31.97,76677.61,0.0,-0.94846,4e-05,8.43691]
[1779785974495,31.97,76677.75,0.0,-0.94852,4e-05,8.42934]
[1779785975496,31.97,76671.67,0.0,-0.94877,4e-05,8.39576]
[1779785980501,31.96,76672.11,0.0,-0.94876,4e-05,8.39701]
[1779785985506,31.96,76671.9,0.0,-0.94878,4e-05,8.39495]
[1779785990511,31.96,76673.61,0.0,-0.94871,4e-05,8.40363]
[1779785995516,31.96,76671.4,0.0,-0.94881,4e-05,8.39079]
[1779786001521,31.96,76668.82,0.0,-0.94891,4e-05,8.37746]
[1779786006526,31.96,76673.18,0.0,-0.94873,4e-05,8.40124]
[1779786007527,31.96,76679.36,0.0,-0.94848,4e-05,8.43403]
[1779786008528,31.96,76673.37,0.0,-0.94873,4e-05,8.40101]
[1779786013533,31.96,76675.46,0.0,-0.94865,4e-05,8.41131]
[1779786018538,31.96,76675.35,0.0,-0.94865,4e-05,8.41131]
[1779786023543,31.96,76674.75,0.0,-0.94868,4e-05,8.40719]
[1779786028548,31.96,76675.07,0.0,-0.94868,4e-05,8.40816]
[1779786033553,31.96,76674.81,0.0,-0.94871,4e-05,8.40327]
[1779786038559,31.96,76673.16,0.0,-0.94878,4e-05,8.39367]
[1779786043564,31.95,76686.84,0.0,-0.94827,4e-05,8.46198]
[1779786048569,31.94,76686.39,0.0,-0.94833,4e-05,8.45425]
[1779786053574,31.94,76687.31,0.0,-0.9483,4e-05,8.45817]
[1779786058579,31.94,76686.26,0.0,-0.94835,4e-05,8.45129]
[1779786064537,31.93,76685.81,0.0,-0.94838,4e-05,8.44753]
[1779786069572,31.93,76686.8,0.0,-0.94835,4e-05,8.45195]
[1779786074594,31.93,76681.12,0.0,-0.9486,4e-05,8.41826]
[1779786075595,31.93,76675.58,0.0,-0.94884,4e-05,8.38666]
[1779786080600,31.92,76671.36,0.0,-0.94904,4e-05,8.36013]
[1779786083603,31.92,76664.74,0.0,-0.94931,4e-05,8.32381]
[1779786084604,31.92,76658.74,0.0,-0.94955,4e-05,8.2915]
[1779786088608,31.93,76653.67,0.0,-0.94975,4e-05,8.26532]
[1779786093613,31.93,76653.17,0.0,-0.94978,4e-05,8.2603]
[1779786098618,31.93,76652.72,0.0,-0.94979,4e-05,8.25833]
[1779786103623,31.93,76652.78,0.0,-0.94979,4e-05,8.25907]
[1779786108628,31.93,76642.48,0.0,-0.9502,4e-05,8.20381]
[1779786110630,31.93,76636.87,0.0,-0.95042,4e-05,8.17389]
[1779786115635,31.93,76626.28,0.0,-0.95084,4e-05,8.11798]
[1779786120640,31.93,76628.51,0.0,-0.95074,4e-05,8.13147]
[1779786125645,31.93,76625.69,0.0,-0.95084,4e-05,8.11783]
[1779786130650,31.94,76625.26,0.0,-0.95085,4e-05,8.11707]
[1779786135655,31.94,76623.91,0.0,-0.95089,4e-05,8.11139]
[1779786140660,31.94,76624.32,0.0,-0.95086,4e-05,8.11517]
[1779786145665,31.94,76623.29,0.0,-0.95089,4e-05,8.11115]
[1779786146666,31.94,76615.95,0.0,-0.95118,4e-05,8.07221]
[1779786151671,31.95,76616.93,0.0,-0.95114,4e-05,8.07663]
[1779786153673,31.95,76621.99,0.0,-0.95093,4e-05,8.10441]
[1779786155675,31.95,76627.55,0.0,-0.95071,4e-05,8.13486]
[1779786157677,31.95,76635.51,0.0,-0.95038,4e-05,8.17822]
[1779786158678,31.95,76644.76,0.0,-0.95001,4e-05,8.22835]
[1779786163683,31.95,76640.45,0.0,-0.95018,4e-05,8.20584]
[1779786168688,31.95,76640.68,0.0,-0.95016,4e-05,8.20791]
[1779786174694,31.95,76646.24,0.0,-0.94993,4e-05,8.23889]
[1779786179698,31.95,76643.42,0.0,-0.95004,4e-05,8.22428]
[1779786184703,31.95,76647.03,0.0,-0.94989,4e-05,8.24437]
[1779786189708,31.95,76646.67,0.0,-0.9499,4e-05,8.24294]
[1779786194713,31.96,76647.65,0.0,-0.94986,4e-05,8.24876]
[1779786199718,31.96,76646.23,0.0,-0.94991,4e-05,8.24154]
[1779786204723,31.96,76646.91,0.0,-0.94988,4e-05,8.24581]
[1779786209728,31.96,76647.33,0.0,-0.94986,4e-05,8.24855]
[1779786214733,31.96,76648.0,0.0,-0.94984,4e-05,8.24991]
[1779786219738,31.96,76652.96,0.0,-0.94964,4e-05,8.27722]
[1779786224743,31.96,76653.54,0.0,-0.94961,4e-05,8.2806]
[1779786229748,31.96,76655.76,0.0,-0.94952,4e-05,8.29285]
[1779786235754,31.96,76656.78,0.0,-0.94948,4e-05,8.29849]
[1779786240759,31.96,76655.73,0.0,-0.94952,4e-05,8.29292]
[1779786241760,31.96,76649.95,0.0,-0.94976,4e-05,8.26154]
[1779786246765,31.96,76650.79,0.0,-0.94972,4e-05,8.26651]
[1779786247766,31.96,76656.35,0.0,-0.94949,4e-05,8.29677]
[1779786252771,31.96,76654.91,0.0,-0.94955,4e-05,8.28906]
[1779786257776,31.96,76654.76,0.0,-0.94956,4e-05,8.28842]
[1779786263782,31.96,76654.42,0.0,-0.94957,4e-05,8.28676]
[1779786268787,31.96,76654.96,0.0,-0.94954,4e-05,8.28983]
[1779786273791,31.96,76659.98,0.0,-0.94936,4e-05,8.31443]
[1779786278796,31.96,76660.93,0.0,-0.94932,4e-05,8.31954]
[1779786283801,31.96,76661.41,0.0,-0.9493,4e-05,8.32207]
[1779786288806,31.96,76661.69,0.0,-0.94929,4e-05,8.32347]
[1779786293811,31.96,76661.84,0.0,-0.94928,4e-05,8.32418]
[1779786298816,31.96,76662.22,0.0,-0.94927,4e-05,8.3261]
[1779786303821,31.96,76659.3,0.0,-0.94939,4e-05,8.31005]
[1779786308826,31.96,76654.53,0.0,-0.94958,4e-05,8.28422]
[1779786313831,31.96,76653.61,0.0,-0.94962,4e-05,8.27945]
[1779786316834,31.96,76648.11,0.0,-0.94984,4e-05,8.24974]
[1779786321839,31.96,76643.75,0.0,-0.95001,4e-05,8.22673]
[1779786326844,31.96,76643.34,0.0,-0.95002,4e-05,8.22515]
[1779786331849,31.96,76642.75,0.0,-0.95006,4e-05,8.21992]
[1779786336854,31.96,76642.2,0.0,-0.95007,4e-05,8.21761]
[1779786341859,31.97,76641.44,0.0,-0.9501,4e-05,8.21421]
[1779786346864,31.97,76644.86,0.0,-0.94996,4e-05,8.23336]
[1779786351869,31.97,76645.01,0.0,-0.94995,4e-05,8.23474]
[1779786356874,31.97,76641.58,0.0,-0.95008,4e-05,8.21685]
[1779786361879,31.97,76642.71,0.0,-0.95003,4e-05,8.22365]
[1779786366884,31.97,76642.18,0.0,-0.95004,4e-05,8.22144]
[1779786372890,31.97,76641.57,0.0,-0.95006,4e-05,8.21891]
[1779786377895,31.97,76641.01,0.0,-0.95008,4e-05,8.2166]
[1779786378896,31.97,76635.55,0.0,-0.9503,4e-05,8.18728]
[1779786383901,31.97,76633.11,0.0,-0.95039,4e-05,8.17507]
[1779786388811,31.98,76629.46,0.0,-0.95053,4e-05,8.15655]
[1779786393912,31.98,76624.12,0.0,-0.95075,4e-05,8.12645]
[1779786398917,31.98,76622.69,0.0,-0.95079,4e-05,8.1202]
[1779786403917,31.98,76622.51,0.0,-0.95079,4e-05,8.1207]
[1779786408927,31.98,76622.34,0.0,-0.95079,4e-05,8.12123]
[1779786413932,31.99,76622.47,0.0,-0.95077,4e-05,8.12336]
[1779786418947,31.99,76622.36,0.0,-0.95076,4e-05,8.12415]
[1779786423952,31.99,76631.52,0.0,-0.95039,4e-05,8.17469]
[1779786427956,31.99,76636.84,0.0,-0.95017,4e-05,8.20408]
[1779786432961,31.99,76638.1,0.0,-0.95011,4e-05,8.21164]
[1779786434963,31.99,76646.51,0.0,-0.94977,4e-05,8.25735]
[1779786439968,31.99,76649.46,0.0,-0.94965,4e-05,8.2736]
[1779786444973,31.99,76649.38,0.0,-0.94965,4e-05,8.27338]
[1779786449978,31.99,76649.0,0.0,-0.94966,4e-05,8.27154]
[1779786453982,31.99,76643.95,0.0,-0.94988,4e-05,8.24171]
[1779786457986,31.99,76638.63,0.0,-0.95009,4e-05,8.21335]
[1779786461990,31.99,76633.55,0.0,-0.95029,4e-05,8.18652]
[1779786466995,32.0,76629.28,0.0,-0.95046,4e-05,8.16454]
[1779786472000,32.0,76629.9,0.0,-0.95042,4e-05,8.16891]
[1779786477006,32.0,76629.25,0.0,-0.95044,4e-05,8.16644]
[1779786479008,32.0,76623.48,0.0,-0.95067,4e-05,8.1359]
[1779786482012,32.0,76618.35,0.0,-0.95087,4e-05,8.10925]
[1779786484014,32.0,76609.86,0.0,-0.9512,4e-05,8.06449]
[1779786487017,32.0,76604.43,0.0,-0.95141,4e-05,8.03671]
[1779786492022,32.01,76603.14,0.0,-0.95144,4e-05,8.03197]
[1779786497027,32.01,76601.6,0.0,-0.95149,4e-05,8.02588]
[1779786501031,32.01,76606.72,0.0,-0.95127,4e-05,8.05485]
[1779786506036,32.01,76608.17,0.0,-0.9512,4e-05,8.06445]
[1779786511041,32.02,76608.56,0.0,-0.95118,4e-05,8.06565]
[1779786516062,32.02,76605.03,0.0,-0.95131,4e-05,8.04868]
[1779786521067,32.02,76603.31,0.0,-0.95136,4e-05,8.04149]
[1779786526072,32.03,76601.18,0.0,-0.95143,4e-05,8.03221]
[1779786531077,32.03,76602.13,0.0,-0.95138,4e-05,8.03933]
[1779786536082,32.03,76604.04,0.0,-0.95129,4e-05,8.0515]
[1779786541087,32.03,76602.66,0.0,-0.95133,4e-05,8.04604]
[1779786544090,32.04,76607.82,0.0,-0.95112,4e-05,8.07466]
[1779786549947,32.04,76607.2,0.0,-0.95112,4e-05,8.07341]
[1779786556102,32.04,76607.45,0.0,-0.9511,4e-05,8.07675]
[1779786562108,32.04,76607.2,0.0,-0.95109,4e-05,8.0775]
[1779786568073,32.05,76610.38,0.0,-0.95095,4e-05,8.09638]
[1779786573109,32.05,76609.47,0.0,-0.95099,4e-05,8.09035]
[1779786578124,32.05,76610.21,0.0,-0.95095,4e-05,8.09584]
[1779786579125,32.05,76603.63,0.0,-0.95121,4e-05,8.06104]
[1779786584130,32.05,76605.87,0.0,-0.95111,4e-05,8.07475]
[1779786589135,32.06,76608.78,0.0,-0.95098,4e-05,8.09195]
[1779786594140,32.06,76611.4,0.0,-0.95087,4e-05,8.10739]
[1779786599145,32.06,76611.79,0.0,-0.95084,4e-05,8.11088]
[1779786604150,32.06,76610.32,0.0,-0.95089,4e-05,8.10444]
[1779786609156,32.06,76617.99,0.0,-0.95057,4e-05,8.14686]
[1779786613160,32.07,76623.29,0.0,-0.95035,4e-05,8.17609]
[1779786615162,32.07,76630.44,0.0,-0.95006,4e-05,8.21486]
[1779786620168,32.07,76634.81,0.0,-0.94988,4e-05,8.23894]
[1779786625173,32.07,76633.88,0.0,-0.94992,4e-05,8.23428]
[1779786629177,32.07,76626.03,0.0,-0.95023,4e-05,8.19236]
[1779786634184,32.07,76624.53,0.0,-0.9503,4e-05,8.18238]
[1779786639189,32.07,76618.34,0.0,-0.95054,4e-05,8.15002]
[1779786644194,32.07,76615.38,0.0,-0.95065,4e-05,8.13526]
[1779786647197,32.07,76603.65,0.0,-0.95111,4e-05,8.07338]
[1779786652202,32.07,76604.1,0.0,-0.95108,4e-05,8.0774]
[1779786654204,32.08,76616.33,0.0,-0.95059,4e-05,8.14334]
[1779786659209,32.08,76618.08,0.0,-0.95051,4e-05,8.15385]
[1779786663213,32.08,76624.88,0.0,-0.95023,4e-05,8.19112]
[1779786665215,32.08,76631.8,0.0,-0.94995,4e-05,8.2286]
[1779786670220,32.08,76633.17,0.0,-0.9499,4e-05,8.23639]
[1779786675225,32.08,76633.15,0.0,-0.94989,4e-05,8.23668]
[1779786680230,32.08,76632.9,0.0,-0.9499,4e-05,8.23567]
[1779786685235,32.08,76633.27,0.0,-0.94988,4e-05,8.23805]
[1779786690240,32.08,76633.52,0.0,-0.94987,4e-05,8.23979]
[1779786695245,32.08,76633.26,0.0,-0.94989,4e-05,8.23599]
[1779786700250,32.08,76633.1,0.0,-0.9499,4e-05,8.23552]
[1779786705255,32.08,76633.24,0.0,-0.94989,4e-05,8.2366]
[1779786710260,32.08,76633.71,0.0,-0.94987,4e-05,8.23951]
[1779786715265,32.08,76632.9,0.0,-0.9499,4e-05,8.23553]
[1779786720271,32.08,76636.22,0.0,-0.94976,4e-05,8.25379]
[1779786722274,32.08,76642.02,0.0,-0.94952,4e-05,8.28518]
[1779786728203,32.08,76646.05,0.0,-0.94936,4e-05,8.30687]
[1779786733235,32.08,76645.3,0.0,-0.94939,4e-05,8.30265]
[1779786738290,32.08,76645.01,0.0,-0.94941,4e-05,8.30095]
[1779786743295,32.08,76640.41,0.0,-0.94959,4e-05,8.27598]
[1779786748300,32.08,76645.2,0.0,-0.9494,4e-05,8.30199]
[1779786750303,32.08,76651.09,0.0,-0.94916,4e-05,8.33384]
[1779786755308,32.08,76652.63,0.0,-0.94912,4e-05,8.33908]
[1779786762315,32.08,76654.14,0.0,-0.94906,4e-05,8.34665]
[1779786767320,32.08,76653.47,0.0,-0.94909,4e-05,8.34252]
[1779786772325,32.08,76652.36,0.0,-0.94914,4e-05,8.33606]
[1779786777330,32.08,76652.08,0.0,-0.94915,4e-05,8.3341]
[1779786781335,32.08,76657.17,0.0,-0.94895,4e-05,8.36143]
[1779786786340,32.08,76658.26,0.0,-0.94891,4e-05,8.3666]
[1779786787341,32.08,76653.1,0.0,-0.94912,4e-05,8.33841]
[1779786793367,32.08,76653.54,0.0,-0.94911,4e-05,8.3403]
[1779786797371,32.08,76661.93,0.0,-0.94877,4e-05,8.38557]
[1779786798372,32.08,76672.76,0.0,-0.94832,4e-05,8.44463]
[1779786803377,32.07,76670.48,0.0,-0.94843,4e-05,8.43093]
[1779786805379,32.07,76664.7,0.0,-0.94867,4e-05,8.39885]
[1779786810384,32.07,76664.09,0.0,-0.9487,4e-05,8.39467]
[1779786815389,32.07,76664.65,0.0,-0.9487,4e-05,8.3941]
[1779786820394,32.07,76657.19,0.0,-0.94901,4e-05,8.35259]
[1779786821395,32.07,76645.39,0.0,-0.94949,4e-05,8.28843]
[1779786826400,32.07,76643.23,0.0,-0.94958,4e-05,8.27688]
[1779786831405,32.07,76643.8,0.0,-0.94955,4e-05,8.28]
[1779786836410,32.07,76643.71,0.0,-0.94956,4e-05,8.2796]
[1779786841416,32.07,76642.52,0.0,-0.94961,4e-05,8.27319]
[1779786844419,32.07,76637.24,0.0,-0.94982,4e-05,8.24477]
[1779786849424,32.07,76634.87,0.0,-0.94991,4e-05,8.23235]
[1779786854429,32.07,76634.17,0.0,-0.94994,4e-05,8.22901]
[1779786858433,32.07,76628.72,0.0,-0.95015,4e-05,8.2]
[1779786863438,32.07,76632.19,0.0,-0.95001,4e-05,8.2193]
[1779786868443,32.07,76636.57,0.0,-0.94983,4e-05,8.24342]
[1779786873448,32.08,76636.75,0.0,-0.94983,4e-05,8.24197]
[1779786879454,32.08,76636.53,0.0,-0.94984,4e-05,8.24118]
[1779786884459,32.08,76635.92,0.0,-0.94986,4e-05,8.23826]
[1779786889465,32.08,76631.5,0.0,-0.95004,4e-05,8.21492]
[1779786894470,32.08,76631.47,0.0,-0.95003,4e-05,8.2153]
[1779786900476,32.08,76631.68,0.0,-0.95002,4e-05,8.21704]
[1779786904480,32.08,76625.87,0.0,-0.95025,4e-05,8.18622]
[1779786909485,32.08,76623.43,0.0,-0.95034,4e-05,8.17396]
[1779786914490,32.08,76624.71,0.0,-0.95028,4e-05,8.18163]
[1779786919495,32.08,76624.86,0.0,-0.95027,4e-05,8.18324]
[1779786924500,32.08,76624.26,0.0,-0.95029,4e-05,8.18077]
[1779786928504,32.08,76619.19,0.0,-0.95049,4e-05,8.15428]
[1779786933508,32.09,76618.24,0.0,-0.95053,4e-05,8.1475]
[1779786938513,32.09,76617.79,0.0,-0.95054,4e-05,8.14618]
[1779786943518,32.09,76617.23,0.0,-0.95056,4e-05,8.1442]
[1779786948523,32.09,76617.26,0.0,-0.95055,4e-05,8.14545]
[1779786953528,32.09,76616.32,0.0,-0.95058,4e-05,8.14149]
[1779786958533,32.09,76615.28,0.0,-0.95061,4e-05,8.13704]
[1779786963538,32.1,76612.34,0.0,-0.95072,4e-05,8.12245]
[1779786968543,32.1,76613.27,0.0,-0.95067,4e-05,8.12865]
[1779786973548,32.1,76612.48,0.0,-0.9507,4e-05,8.1256]
[1779786978553,32.1,76608.31,0.0,-0.95085,4e-05,8.10455]
[1779786983558,32.1,76607.87,0.0,-0.95086,4e-05,8.10364]
[1779786988563,32.1,76610.59,0.0,-0.95074,4e-05,8.11948]
[1779786993568,32.11,76612.7,0.0,-0.95066,4e-05,8.12929]
[1779786998573,32.11,76615.39,0.0,-0.95055,4e-05,8.14473]
[1779787003578,32.11,76616.02,0.0,-0.95051,4e-05,8.14913]
[1779787009585,32.11,76616.36,0.0,-0.95049,4e-05,8.15213]
[1779787014590,32.11,76615.07,0.0,-0.95054,4e-05,8.1462]
[1779787016592,32.11,76624.05,0.0,-0.95017,4e-05,8.19478]
[1779787021598,32.11,76627.78,0.0,-0.95002,4e-05,8.21536]
[1779787024603,32.11,76635.67,0.0,-0.9497,4e-05,8.25814]
[1779787029607,32.11,76630.99,0.0,-0.94989,4e-05,8.23307]
[1779787035399,32.11,76631.86,0.0,-0.94985,4e-05,8.23812]
[1779787037615,32.11,76660.66,0.0,-0.94868,4e-05,8.39435]
[1779787038550,32.11,76660.66,0.0,-0.94868,4e-05,8.39401]
[1779787039617,32.11,76685.79,0.0,-0.94764,4e-05,8.53157]
[1779787044622,32.11,76685.58,0.0,-0.94766,4e-05,8.52846]
[1779787046624,32.11,76692.37,0.0,-0.94739,4e-05,8.56508]
[1779787048620,32.11,76694.01,0.0,-0.94733,4e-05,8.57303]
[1779787049632,32.11,76730.37,0.0,-0.94579,4e-05,8.77491]
[1779787051635,32.1,76737.44,0.0,-0.94551,4e-05,8.81019]
[1779787052636,32.1,76742.74,0.0,-0.94529,4e-05,8.83918]
[1779787057642,32.1,76746.7,0.0,-0.94515,4e-05,8.85704]
[1779787062647,32.09,76748.34,0.0,-0.94512,4e-05,8.86174]
[1779787064649,32.09,76743.01,0.0,-0.94536,4e-05,8.82991]
[1779787066622,32.09,76742.31,0.0,-0.94541,4e-05,8.82431]
[1779787067628,32.08,76735.51,0.0,-0.94571,4e-05,8.7852]
[1779787069642,32.08,76737.73,0.0,-0.94562,4e-05,8.79604]
[1779787070650,32.08,76743.23,0.0,-0.94539,4e-05,8.82617]
[1779787075660,32.08,76742.58,0.0,-0.94545,4e-05,8.81825]
[1779787080666,32.07,76743.85,0.0,-0.94543,4e-05,8.82121]
[1779787085671,32.06,76743.07,0.0,-0.9455,4e-05,8.81264]
[1779787090676,32.06,76743.31,0.0,-0.94552,4e-05,8.80991]
[1779787092678,32.06,76751.93,0.0,-0.94516,4e-05,8.85683]
[1779787097683,32.05,76752.7,0.0,-0.94516,4e-05,8.85667]
[1779787102688,32.04,76752.74,0.0,-0.9452,4e-05,8.85248]
[1779787107693,32.04,76753.03,0.0,-0.94522,4e-05,8.84975]
[1779787112698,32.03,76755.11,0.0,-0.94518,4e-05,8.85429]
[1779787115701,32.03,76749.83,0.0,-0.94543,4e-05,8.82186]
[1779787117703,32.03,76740.53,0.0,-0.94584,4e-05,8.76788]
[1779787122708,32.02,76738.78,0.0,-0.94594,4e-05,8.75444]
[1779787127713,32.02,76738.7,0.0,-0.94597,4e-05,8.75043]
[1779787132718,32.01,76738.75,0.0,-0.946,4e-05,8.74711]
[1779787137723,32.01,76738.71,0.0,-0.94603,4e-05,8.74336]
[1779787142728,32.0,76738.15,0.0,-0.94608,4e-05,8.73677]
[1779787147733,32.0,76736.52,0.0,-0.94618,4e-05,8.72427]
[1779787152738,31.99,76736.39,0.0,-0.94621,4e-05,8.72022]
[1779787157742,31.99,76735.75,0.0,-0.94626,4e-05,8.71337]
[1779787159744,31.99,76728.98,0.0,-0.94656,4e-05,8.6742]
[1779787164750,31.98,76731.78,0.0,-0.94646,4e-05,8.68694]
[1779787169755,31.98,76736.84,0.0,-0.94627,4e-05,8.71219]
[1779787174760,31.97,76735.04,0.0,-0.94639,4e-05,8.69606]
[1779787180766,31.97,76733.13,0.0,-0.9465,4e-05,8.68177]
[1779787185771,31.96,76733.7,0.0,-0.9465,4e-05,8.68201]
[1779787189602,31.96,76733.49,0.0,-0.94652,4e-05,8.67842]
[1779787190776,31.96,76741.32,0.0,-0.94619,4e-05,8.72171]
[1779787195781,31.95,76736.73,0.0,-0.94642,4e-05,8.69278]
[1779787197783,31.95,76731.07,0.0,-0.94667,4e-05,8.65996]
[1779787202787,31.95,76729.82,0.0,-0.94674,4e-05,8.65022]
[1779787208793,31.94,76731.23,0.0,-0.94671,4e-05,8.65483]
[1779787213798,31.94,76730.55,0.0,-0.94676,4e-05,8.64834]
[1779787219804,31.94,76730.47,0.0,-0.94678,4e-05,8.64473]
[1779787225810,31.93,76728.9,0.0,-0.94687,4e-05,8.6328]
[1779787230815,31.93,76727.3,0.0,-0.94696,4e-05,8.62147]
[1779787235823,31.93,76727.56,0.0,-0.94698,4e-05,8.61769]
[1779787240828,31.92,76728.19,0.0,-0.94698,4e-05,8.61883]
[1779787244832,31.92,76733.32,0.0,-0.94677,4e-05,8.64554]
[1779787249837,31.91,76728.62,0.0,-0.94703,4e-05,8.61252]
[1779787254842,31.91,76728.32,0.0,-0.94706,4e-05,8.60854]
[1779787259847,31.9,76724.92,0.0,-0.94722,4e-05,8.58738]
[1779787264852,31.9,76721.25,0.0,-0.94739,4e-05,8.56486]
[1779787269857,31.9,76719.33,0.0,-0.94748,4e-05,8.55227]
[1779787274862,31.9,76719.28,0.0,-0.9475,4e-05,8.55019]
[1779787279867,31.89,76718.94,0.0,-0.94753,4e-05,8.54649]
[1779787282870,31.89,76713.26,0.0,-0.94778,4e-05,8.51396]
[1779787283871,31.89,76703.83,0.0,-0.94817,4e-05,8.46153]
[1779787288876,31.89,76706.04,0.0,-0.94809,4e-05,8.47263]
[1779787293881,31.89,76706.14,0.0,-0.94811,4e-05,8.46928]
[1779787298886,31.89,76707.12,0.0,-0.94808,4e-05,8.4735]
[1779787303891,31.89,76708.15,0.0,-0.94804,4e-05,8.47792]
[1779787308896,31.88,76706.09,0.0,-0.94814,4e-05,8.46536]
[1779787313901,31.88,76707.35,0.0,-0.94809,4e-05,8.47116]
[1779787318906,31.88,76705.81,0.0,-0.94817,4e-05,8.46153]
[1779787321909,31.88,76697.93,0.0,-0.9485,4e-05,8.41743]
[1779787325913,31.88,76704.84,0.0,-0.94822,4e-05,8.45493]
[1779787330918,31.88,76704.7,0.0,-0.94823,4e-05,8.45309]
[1779787335923,31.88,76703.51,0.0,-0.94829,4e-05,8.44556]
[1779787340928,31.87,76704.16,0.0,-0.94827,4e-05,8.44817]
[1779787346934,31.87,76701.41,0.0,-0.94839,4e-05,8.43191]
[1779787351939,31.87,76700.69,0.0,-0.94844,4e-05,8.42433]
[1779787356944,31.87,76700.58,0.0,-0.94845,4e-05,8.42295]
[1779787361968,31.87,76697.95,0.0,-0.94857,4e-05,8.40773]
[1779787366973,31.87,76698.33,0.0,-0.94856,4e-05,8.40915]
[1779787371978,31.87,76698.39,0.0,-0.94856,4e-05,8.40879]
[1779787376983,31.87,76694.69,0.0,-0.94872,4e-05,8.38783]
[1779787381989,31.87,76693.54,0.0,-0.94877,4e-05,8.38103]
[1779787383991,31.87,76687.47,0.0,-0.94902,4e-05,8.34758]
[1779787388996,31.87,76687.69,0.0,-0.94902,4e-05,8.34859]
[1779787394982,31.87,76688.05,0.0,-0.949,4e-05,8.3504]
[1779787395990,31.87,76675.24,0.0,-0.94953,4e-05,8.28038]
[1779787399006,31.87,76668.33,0.0,-0.94981,4e-05,8.24308]
[1779787404015,31.87,76663.77,0.0,-0.94999,4e-05,8.21907]
[1779787409019,31.87,76663.04,0.0,-0.95001,4e-05,8.21592]
[1779787414024,31.87,76655.74,0.0,-0.95031,4e-05,8.1745]
[1779787415025,31.87,76649.3,0.0,-0.95057,4e-05,8.14002]
[1779787417027,31.87,76639.25,0.0,-0.95097,4e-05,8.08654]
[1779787422032,31.87,76638.12,0.0,-0.951,4e-05,8.08238]
[1779787427038,31.88,76633.75,0.0,-0.95116,4e-05,8.06088]
[1779787432043,31.88,76631.14,0.0,-0.95125,4e-05,8.049]
[1779787437054,31.88,76630.01,0.0,-0.95128,4e-05,8.04508]
[1779787438055,31.88,76614.52,0.0,-0.95189,4e-05,7.96291]
[1779787443060,31.89,76610.19,0.0,-0.95203,4e-05,7.94288]
[1779787445062,31.89,76605.16,0.0,-0.95222,4e-05,7.91742]
[1779787450067,31.89,76604.57,0.0,-0.95222,4e-05,7.91742]
[1779787455072,31.9,76601.45,0.0,-0.95232,4e-05,7.9041]
[1779787456073,31.9,76594.07,0.0,-0.9526,4e-05,7.86577]
[1779787461078,31.9,76591.62,0.0,-0.95267,4e-05,7.85651]
[1779787466083,31.91,76591.37,0.0,-0.95265,4e-05,7.85879]
[1779787471088,31.91,76591.03,0.0,-0.95265,4e-05,7.85792]
[1779787476093,31.92,76589.07,0.0,-0.9527,4e-05,7.85122]
[1779787480097,31.92,76583.96,0.0,-0.95288,4e-05,7.82722]
[1779787485102,31.93,76586.32,0.0,-0.95276,4e-05,7.84342]
[1779787487104,31.93,76591.79,0.0,-0.95254,4e-05,7.87362]
[1779787489106,31.93,76597.52,0.0,-0.9523,4e-05,7.90525]
[1779787494111,31.94,76600.62,0.0,-0.95216,4e-05,7.92466]
[1779787499116,31.94,76605.64,0.0,-0.95194,4e-05,7.95421]
[1779787504121,31.95,76605.93,0.0,-0.95191,4e-05,7.95849]
[1779787509126,31.95,76604.44,0.0,-0.95195,4e-05,7.95334]
[1779787514131,31.95,76607.23,0.0,-0.95182,4e-05,7.97083]
[1779787520137,31.96,76607.3,0.0,-0.95179,4e-05,7.97433]
[1779787525142,31.96,76606.86,0.0,-0.95179,4e-05,7.97457]
[1779787530147,31.97,76610.28,0.0,-0.95163,4e-05,7.9953]
[1779787535151,31.97,76615.6,0.0,-0.95142,4e-05,8.02326]
[1779787536152,31.97,76622.22,0.0,-0.95115,4e-05,8.059]
[1779787537153,31.97,76628.27,0.0,-0.95091,4e-05,8.09175]
[1779787539155,31.97,76634.78,0.0,-0.95065,4e-05,8.12723]
[1779787545161,31.97,76632.27,0.0,-0.95073,4e-05,8.1154]
[1779787552158,31.98,76632.2,0.0,-0.95072,4e-05,8.11709]
[1779787558174,31.98,76631.95,0.0,-0.95072,4e-05,8.11749]
[1779787563179,31.98,76631.84,0.0,-0.95071,4e-05,8.11836]
[1779787568184,31.98,76632.07,0.0,-0.95069,4e-05,8.12099]
[1779787573189,31.98,76632.72,0.0,-0.95066,4e-05,8.12585]
[1779787578194,31.99,76637.46,0.0,-0.95045,4e-05,8.15267]
[1779787582197,31.99,76644.73,0.0,-0.95016,4e-05,8.19267]
[1779787583198,31.99,76649.94,0.0,-0.94994,4e-05,8.22098]
[1779787588203,31.99,76651.7,0.0,-0.94987,4e-05,8.23106]
[1779787589204,31.99,76657.03,0.0,-0.94965,4e-05,8.26004]
[1779787594209,31.99,76658.37,0.0,-0.94961,4e-05,8.26486]
[1779787599214,31.99,76658.49,0.0,-0.9496,4e-05,8.26579]
[1779787604219,31.99,76658.55,0.0,-0.9496,4e-05,8.26639]
[1779787609224,31.99,76658.32,0.0,-0.94961,4e-05,8.26538]
[1779787614229,31.99,76658.35,0.0,-0.9496,4e-05,8.26579]
[1779787619234,31.99,76658.38,0.0,-0.9496,4e-05,8.26624]
[1779787625240,31.99,76658.56,0.0,-0.94959,4e-05,8.26746]
[1779787630245,31.99,76658.92,0.0,-0.94957,4e-05,8.26967]
[1779787635250,31.99,76659.36,0.0,-0.94955,4e-05,8.27229]
[1779787640255,31.99,76659.56,0.0,-0.94954,4e-05,8.27357]
[1779787645260,31.99,76659.9,0.0,-0.94953,4e-05,8.27558]
[1779787651266,31.99,76659.9,0.0,-0.94954,4e-05,8.27306]
[1779787658273,31.99,76660.28,0.0,-0.94953,4e-05,8.2754]
[1779787663278,31.99,76660.62,0.0,-0.94951,4e-05,8.27743]
[1779787668283,31.99,76660.29,0.0,-0.94952,4e-05,8.27576]
[1779787673288,31.99,76659.74,0.0,-0.94954,4e-05,8.27296]
[1779787678293,31.99,76668.99,0.0,-0.94916,4e-05,8.32341]
[1779787679294,31.99,76675.92,0.0,-0.94888,4e-05,8.36118]
[1779787684299,31.99,76679.77,0.0,-0.94873,4e-05,8.38168]
[1779787689304,31.99,76682.22,0.0,-0.94863,4e-05,8.39438]
[1779787694309,31.99,76678.07,0.0,-0.94881,4e-05,8.37108]
[1779787697312,31.99,76670.15,0.0,-0.94913,4e-05,8.32753]
[1779787702317,31.99,76672.08,0.0,-0.94906,4e-05,8.33782]
[1779787707322,31.99,76671.03,0.0,-0.9491,4e-05,8.33181]
[1779787712327,31.99,76671.54,0.0,-0.9491,4e-05,8.33156]
[1779787717336,31.99,76665.08,0.0,-0.94936,4e-05,8.2962]
[1779787723343,31.99,76664.0,0.0,-0.94941,4e-05,8.29039]
[1779787728348,31.99,76663.83,0.0,-0.94942,4e-05,8.28948]
[1779787733353,31.99,76663.24,0.0,-0.94944,4e-05,8.2864]
[1779787738359,31.99,76663.97,0.0,-0.94941,4e-05,8.29041]
[1779787742363,31.99,76673.99,0.0,-0.949,4e-05,8.34495]
[1779787747368,31.99,76677.74,0.0,-0.94885,4e-05,8.36504]
[1779787752373,31.99,76678.84,0.0,-0.94881,4e-05,8.3705]
[1779787757378,31.99,76679.72,0.0,-0.94877,4e-05,8.37471]
[1779787762383,31.99,76680.56,0.0,-0.94874,4e-05,8.37872]
[1779787767388,31.98,76681.81,0.0,-0.9487,4e-05,8.38493]
[1779787772393,31.98,76682.12,0.0,-0.94871,4e-05,8.38318]
[1779787777398,31.98,76683.67,0.0,-0.94865,4e-05,8.39097]
[1779787782403,31.98,76683.57,0.0,-0.94866,4e-05,8.38969]
[1779787785406,31.98,76689.89,0.0,-0.9484,4e-05,8.42386]
[1779787790411,31.98,76688.78,0.0,-0.94845,4e-05,8.41684]
[1779787795416,31.98,76689.02,0.0,-0.94845,4e-05,8.41725]
[1779787799420,31.98,76683.81,0.0,-0.94867,4e-05,8.38804]
[1779787804425,31.98,76684.28,0.0,-0.94866,4e-05,8.38996]
[1779787809430,31.98,76685.23,0.0,-0.94862,4e-05,8.39445]
[1779787814435,31.97,76685.38,0.0,-0.94862,4e-05,8.39453]
[1779787818440,31.97,76690.43,0.0,-0.94842,4e-05,8.4216]
[1779787819441,31.97,76697.02,0.0,-0.94814,4e-05,8.45764]
[1779787824447,31.97,76698.65,0.0,-0.94809,4e-05,8.46543]
[1779787829453,31.97,76699.47,0.0,-0.94806,4e-05,8.46863]
[1779787832456,31.97,76706.0,0.0,-0.94781,4e-05,8.50111]
[1779787837461,31.97,76703.78,0.0,-0.94791,4e-05,8.48736]
[1779787842466,31.96,76705.46,0.0,-0.94786,4e-05,8.49514]
[1779787847471,31.96,76704.93,0.0,-0.94789,4e-05,8.49071]
[1779787850474,31.96,76698.78,0.0,-0.94815,4e-05,8.45593]
[1779787853477,31.96,76692.48,0.0,-0.94842,4e-05,8.42059]
[1779787856480,31.96,76700.24,0.0,-0.9481,4e-05,8.46278]
[1779787858482,31.96,76705.53,0.0,-0.94789,4e-05,8.4914]
[1779787863488,31.96,76710.27,0.0,-0.9477,4e-05,8.51611]
[1779787865490,31.96,76716.42,0.0,-0.94745,4e-05,8.54951]
[1779787868493,31.95,76722.33,0.0,-0.9472,4e-05,8.58116]
[1779787870495,31.95,76728.1,0.0,-0.94697,4e-05,8.61233]
[1779787875500,31.95,76730.52,0.0,-0.94688,4e-05,8.6234]
[1779787880505,31.94,76725.69,0.0,-0.94714,4e-05,8.58999]
[1779787886465,31.93,76723.21,0.0,-0.94729,4e-05,8.57048]
[1779787887472,31.93,76716.66,0.0,-0.94757,4e-05,8.53374]
[1779787889485,31.93,76710.04,0.0,-0.94787,4e-05,8.49382]
[1779787894519,31.93,76715.82,0.0,-0.94765,4e-05,8.52163]
[1779787899524,31.92,76718.57,0.0,-0.94755,4e-05,8.53511]
[1779787904529,31.92,76717.57,0.0,-0.94763,4e-05,8.52479]
[1779787909534,31.91,76710.33,0.0,-0.94795,4e-05,8.48307]
[1779787914539,31.91,76705.65,0.0,-0.94815,4e-05,8.45599]
[1779787918543,31.91,76699.72,0.0,-0.94841,4e-05,8.42247]
[1779787923576,31.91,76698.32,0.0,-0.94847,4e-05,8.41395]
[1779787927581,31.91,76688.6,0.0,-0.94888,4e-05,8.36001]
[1779787932586,31.91,76688.53,0.0,-0.94889,4e-05,8.35868]
[1779787937591,31.91,76686.76,0.0,-0.94896,4e-05,8.34864]
[1779787942596,31.91,76683.03,0.0,-0.94912,4e-05,8.32767]
[1779787947601,31.91,76687.58,0.0,-0.94894,4e-05,8.35239]
[1779787952606,31.91,76686.67,0.0,-0.94899,4e-05,8.34439]
[1779787956610,31.91,76681.06,0.0,-0.94922,4e-05,8.31359]
[1779787960614,31.91,76674.94,0.0,-0.94947,4e-05,8.28106]
[1779787962616,31.91,76681.72,0.0,-0.94919,4e-05,8.3181]
[1779787965619,31.91,76686.82,0.0,-0.94898,4e-05,8.34587]
[1779787970624,31.91,76687.63,0.0,-0.94895,4e-05,8.35006]
[1779787975629,31.91,76688.31,0.0,-0.94892,4e-05,8.35348]
[1779787980634,31.91,76682.46,0.0,-0.94916,4e-05,8.32128]
[1779787983637,31.91,76677.12,0.0,-0.94938,4e-05,8.2921]
[1779787989643,31.91,76674.57,0.0,-0.94949,4e-05,8.27853]
[1779787994648,31.91,76674.77,0.0,-0.94948,4e-05,8.27989]
[1779787999652,31.91,76678.52,0.0,-0.94932,4e-05,8.30053]
[1779788004657,31.91,76678.02,0.0,-0.94934,4e-05,8.29788]
[1779788009662,31.91,76677.45,0.0,-0.94936,4e-05,8.29493]
[1779788014667,31.91,76676.99,0.0,-0.9494,4e-05,8.28983]
[1779788019672,31.91,76674.97,0.0,-0.94948,4e-05,8.27913]
[1779788024679,31.91,76674.94,0.0,-0.94948,4e-05,8.2792]
[1779788027682,31.91,76680.38,0.0,-0.94925,4e-05,8.30897]
[1779788032687,31.91,76678.6,0.0,-0.94932,4e-05,8.29938]
[1779788037692,31.91,76679.07,0.0,-0.9493,4e-05,8.30201]
[1779788042697,31.91,76679.54,0.0,-0.94928,4e-05,8.30465]
[1779788047702,31.91,76674.68,0.0,-0.94948,4e-05,8.27826]
[1779788053708,31.91,76673.88,0.0,-0.94951,4e-05,8.27424]
[1779788057712,31.91,76665.29,0.0,-0.94985,4e-05,8.22908]
[1779788063701,31.91,76663.09,0.0,-0.94992,4e-05,8.21929]
[1779788068726,31.92,76662.95,0.0,-0.94992,4e-05,8.21925]
[1779788073730,31.92,76663.99,0.0,-0.94989,4e-05,8.22284]
[1779788078735,31.92,76665.16,0.0,-0.94984,4e-05,8.22983]
[1779788083740,31.92,76665.41,0.0,-0.94982,4e-05,8.23182]
[1779788089746,31.92,76666.99,0.0,-0.94975,4e-05,8.24106]
[1779788095752,31.92,76666.5,0.0,-0.94977,4e-05,8.2391]
[1779788100757,31.92,76665.62,0.0,-0.9498,4e-05,8.23487]
[1779788102759,31.92,76659.1,0.0,-0.95006,4e-05,8.19981]
[1779788107764,31.93,76656.73,0.0,-0.95014,4e-05,8.18957]
[1779788112769,31.93,76655.97,0.0,-0.95016,4e-05,8.18645]
[1779788117774,31.93,76655.16,0.0,-0.95019,4e-05,8.18302]
[1779788123781,31.94,76651.97,0.0,-0.95028,4e-05,8.17097]
[1779788128786,31.94,76651.72,0.0,-0.95028,4e-05,8.17067]
[1779788134792,31.94,76650.59,0.0,-0.95033,4e-05,8.16318]
[1779788139797,31.94,76649.66,0.0,-0.95036,4e-05,8.15931]
[1779788144802,31.95,76646.94,0.0,-0.95043,4e-05,8.15036]
[1779788149807,31.95,76646.06,0.0,-0.95045,4e-05,8.14688]
[1779788154815,31.95,76647.66,0.0,-0.95038,4e-05,8.15667]
[1779788159819,31.95,76646.56,0.0,-0.95041,4e-05,8.1519]
[1779788164825,31.96,76646.74,0.0,-0.9504,4e-05,8.15405]
[1779788169830,31.96,76646.89,0.0,-0.95038,4e-05,8.15606]
[1779788174835,31.96,76646.4,0.0,-0.95039,4e-05,8.15461]
[1779788179840,31.96,76652.08,0.0,-0.95016,4e-05,8.18631]
[1779788184845,31.96,76655.71,0.0,-0.95,4e-05,8.20674]
[1779788189851,31.96,76657.4,0.0,-0.94993,4e-05,8.2166]
[1779788192854,31.96,76665.58,0.0,-0.94961,4e-05,8.25859]
[1779788197859,31.96,76669.87,0.0,-0.94943,4e-05,8.2822]
[1779788201863,31.96,76663.19,0.0,-0.9497,4e-05,8.24611]
[1779788209871,31.96,76661.18,0.0,-0.94978,4e-05,8.23599]
[1779788214876,31.97,76663.45,0.0,-0.94968,4e-05,8.24882]
[1779788220884,31.97,76664.17,0.0,-0.94965,4e-05,8.25319]
[1779788224842,31.97,76669.23,0.0,-0.94944,4e-05,8.28082]
[1779788225849,31.97,76674.35,0.0,-0.94923,4e-05,8.30868]
[1779788228870,31.97,76674.11,0.0,-0.94924,4e-05,8.30745]
[1779788229878,31.97,76668.72,0.0,-0.94946,4e-05,8.27808]
[1779788234898,31.97,76666.86,0.0,-0.94954,4e-05,8.26824]
[1779788239903,31.97,76667.1,0.0,-0.94952,4e-05,8.26979]
[1779788244908,31.97,76668.1,0.0,-0.94948,4e-05,8.27542]
[1779788249913,31.97,76667.66,0.0,-0.9495,4e-05,8.27327]
[1779788254918,31.97,76667.28,0.0,-0.94953,4e-05,8.26866]
[1779788259923,31.97,76666.5,0.0,-0.94956,4e-05,8.26471]
[1779788264928,31.97,76668.3,0.0,-0.94948,4e-05,8.27474]
[1779788269933,31.97,76659.91,0.0,-0.94982,4e-05,8.22946]
[1779788274938,31.97,76658.42,0.0,-0.94988,4e-05,8.22201]
[1779788277941,31.97,76652.91,0.0,-0.9501,4e-05,8.1926]
[1779788282946,31.97,76648.18,0.0,-0.95028,4e-05,8.16804]
[1779788287951,31.97,76646.94,0.0,-0.95032,4e-05,8.16239]
[1779788292956,31.97,76640.91,0.0,-0.95056,4e-05,8.13109]
[1779788297961,31.98,76640.58,0.0,-0.95056,4e-05,8.13064]
[1779788302966,31.98,76640.66,0.0,-0.95055,4e-05,8.13235]
[1779788307971,31.98,76640.5,0.0,-0.95054,4e-05,8.1328]
[1779788312976,31.98,76638.19,0.0,-0.95064,4e-05,8.11895]
[1779788317981,31.98,76638.97,0.0,-0.9506,4e-05,8.12453]
[1779788322986,31.99,76638.86,0.0,-0.95059,4e-05,8.12531]
[1779788327991,31.99,76642.26,0.0,-0.95045,4e-05,8.14486]
[1779788332996,31.99,76642.33,0.0,-0.95044,4e-05,8.14646]
[1779788338001,31.99,76642.26,0.0,-0.95043,4e-05,8.14727]
[1779788343006,31.99,76642.98,0.0,-0.95039,4e-05,8.15226]
[1779788349022,31.99,76643.02,0.0,-0.95038,4e-05,8.15384]
[1779788350028,32.0,76617.25,0.0,-0.95141,4e-05,8.01614]
[1779788352030,32.0,76624.23,0.0,-0.95112,4e-05,8.05423]
[1779788353031,32.0,76630.84,0.0,-0.95086,4e-05,8.08996]
[1779788355033,32.0,76636.61,0.0,-0.95062,4e-05,8.12148]
[1779788360038,32.0,76637.03,0.0,-0.95059,4e-05,8.12509]
[1779788365043,32.0,76636.94,0.0,-0.95059,4e-05,8.1259]
[1779788370048,32.0,76636.64,0.0,-0.95059,4e-05,8.12563]
[1779788375053,32.01,76636.45,0.0,-0.9506,4e-05,8.12323]
[1779788379057,32.01,76662.7,0.0,-0.94953,4e-05,8.2657]
[1779788380058,32.01,76657.44,0.0,-0.94974,4e-05,8.23805]
[1779788385063,32.01,76655.97,0.0,-0.9498,4e-05,8.23055]
[1779788391069,32.01,76652.14,0.0,-0.94995,4e-05,8.21051]
[1779788396074,32.01,76650.13,0.0,-0.95002,4e-05,8.20034]
[1779788402077,32.01,76649.48,0.0,-0.95004,4e-05,8.19771]
[1779788407085,32.01,76648.51,0.0,-0.95008,4e-05,8.19325]
[1779788412090,32.01,76645.83,0.0,-0.95018,4e-05,8.17957]
[1779788417095,32.01,76646.1,0.0,-0.95016,4e-05,8.18191]
[1779788422101,32.02,76645.94,0.0,-0.95016,4e-05,8.1819]
[1779788428107,32.02,76646.1,0.0,-0.95015,4e-05,8.18379]
[1779788432121,32.02,76638.86,0.0,-0.95045,4e-05,8.14278]
[1779788433122,32.02,76633.11,0.0,-0.95068,4e-05,8.11217]
[1779788438127,32.02,76631.39,0.0,-0.95074,4e-05,8.1044]
[1779788442131,32.02,76620.43,0.0,-0.95116,4e-05,8.04697]
[1779788445135,32.02,76614.81,0.0,-0.95138,4e-05,8.01826]
[1779788450140,32.03,76616.51,0.0,-0.95129,4e-05,8.02941]
[1779788455145,32.03,76616.83,0.0,-0.95127,4e-05,8.03314]
[1779788460150,32.03,76617.18,0.0,-0.95124,4e-05,8.037]
[1779788465155,32.04,76616.18,0.0,-0.95126,4e-05,8.03364]
[1779788470160,32.04,76615.98,0.0,-0.95125,4e-05,8.03456]
[1779788475165,32.04,76616.37,0.0,-0.95122,4e-05,8.0386]
[1779788480170,32.04,76615.13,0.0,-0.95126,4e-05,8.0339]
[1779788485175,32.05,76615.08,0.0,-0.95125,4e-05,8.03561]
[1779788491201,32.05,76616.06,0.0,-0.9512,4e-05,8.04043]
[1779788493203,32.05,76623.09,0.0,-0.95092,4e-05,8.07866]
[1779788498208,32.05,76623.14,0.0,-0.95091,4e-05,8.08053]
[1779788503213,32.06,76623.84,0.0,-0.95086,4e-05,8.08589]
[1779788508218,32.06,76624.28,0.0,-0.95084,4e-05,8.08976]
[1779788513223,32.06,76624.2,0.0,-0.95083,4e-05,8.09086]
[1779788518228,32.06,76631.53,0.0,-0.95052,4e-05,8.13156]
[1779788523233,32.06,76633.62,0.0,-0.95043,4e-05,8.14389]
[1779788525235,32.06,76626.51,0.0,-0.95071,4e-05,8.1062]
[1779788530240,32.07,76629.12,0.0,-0.9506,4e-05,8.12155]
[1779788535245,32.07,76628.1,0.0,-0.95063,4e-05,8.11735]
[1779788540250,32.07,76627.75,0.0,-0.95063,4e-05,8.11676]
[1779788545255,32.07,76626.43,0.0,-0.95068,4e-05,8.11103]
[1779788550260,32.07,76625.21,0.0,-0.95071,4e-05,8.10585]
[1779788555265,32.08,76625.45,0.0,-0.95071,4e-05,8.10583]
[1779788560270,32.08,76625.19,0.0,-0.95071,4e-05,8.10575]
[1779788566276,32.08,76626.78,0.0,-0.95063,4e-05,8.11583]
[1779788572282,32.08,76629.57,0.0,-0.95051,4e-05,8.13225]
[1779788578288,32.08,76629.76,0.0,-0.95049,4e-05,8.13459]
[1779788583296,32.09,76641.56,0.0,-0.95,4e-05,8.20084]
[1779788588302,32.09,76641.25,0.0,-0.95001,4e-05,8.19975]
[1779788593307,32.09,76641.3,0.0,-0.95,4e-05,8.20065]
[1779788598312,32.09,76640.62,0.0,-0.95002,4e-05,8.19756]
[1779788603317,32.09,76640.53,0.0,-0.95002,4e-05,8.19767]
[1779788608322,32.09,76637.24,0.0,-0.95015,4e-05,8.18064]
[1779788613326,32.09,76637.01,0.0,-0.95017,4e-05,8.17742]
[1779788618331,32.09,76636.51,0.0,-0.95018,4e-05,8.17551]
[1779788623336,32.1,76636.0,0.0,-0.9502,4e-05,8.17354]
[1779788628341,32.1,76636.81,0.0,-0.95016,4e-05,8.1787]
[1779788633346,32.1,76636.69,0.0,-0.95016,4e-05,8.1788]
[1779788638351,32.1,76636.36,0.0,-0.95016,4e-05,8.1778]
[1779788643356,32.1,76635.95,0.0,-0.95017,4e-05,8.1764]
[1779788648361,32.1,76636.41,0.0,-0.95015,4e-05,8.17962]
[1779788653366,32.1,76635.53,0.0,-0.95018,4e-05,8.17561]
[1779788658370,32.1,76636.28,0.0,-0.95014,4e-05,8.18041]
[1779788664376,32.1,76636.38,0.0,-0.95013,4e-05,8.18184]
[1779788670382,32.11,76635.66,0.0,-0.95015,4e-05,8.17886]
[1779788675387,32.11,76636.38,0.0,-0.95014,4e-05,8.18059]
[1779788679390,32.11,76629.53,0.0,-0.95041,4e-05,8.14456]
[1779788684395,32.11,76626.41,0.0,-0.95052,4e-05,8.12892]
[1779788689400,32.11,76627.11,0.0,-0.95049,4e-05,8.13376]
[1779788696407,32.11,76627.65,0.0,-0.95045,4e-05,8.13816]
[1779788701412,32.11,76628.2,0.0,-0.95042,4e-05,8.14212]
[1779788709420,32.12,76630.16,0.0,-0.95033,4e-05,8.15419]
[1779788714425,32.12,76630.89,0.0,-0.9503,4e-05,8.159]
[1779788719430,32.12,76638.72,0.0,-0.94998,4e-05,8.20195]
[1779788724435,32.12,76640.58,0.0,-0.9499,4e-05,8.21242]
[1779788730404,32.12,76640.99,0.0,-0.94988,4e-05,8.21514]
[1779788738449,32.12,76642.33,0.0,-0.94983,4e-05,8.22028]
[1779788743454,32.12,76644.38,0.0,-0.94975,4e-05,8.23169]
[1779788748459,32.12,76643.51,0.0,-0.94978,4e-05,8.22733]
[1779788753463,32.12,76643.91,0.0,-0.94976,4e-05,8.2298]
[1779788758468,32.12,76644.39,0.0,-0.94974,4e-05,8.2327]
[1779788763473,32.12,76644.76,0.0,-0.94972,4e-05,8.23494]
[1779788768478,32.12,76642.76,0.0,-0.9498,4e-05,8.22443]
[1779788773483,32.13,76638.33,0.0,-0.94997,4e-05,8.20186]
[1779788778488,32.13,76637.9,0.0,-0.94998,4e-05,8.20098]
[1779788784494,32.13,76638.4,0.0,-0.94995,4e-05,8.20433]
[1779788789498,32.13,76643.29,0.0,-0.94975,4e-05,8.23113]
[1779788794503,32.13,76642.63,0.0,-0.94979,4e-05,8.22517]
[1779788799508,32.13,76647.25,0.0,-0.9496,4e-05,8.2504]
[1779788804926,32.13,76646.0,0.0,-0.94965,4e-05,8.24385]
[1779788810519,32.13,76646.14,0.0,-0.94964,4e-05,8.24483]
[1779788815524,32.13,76645.82,0.0,-0.94965,4e-05,8.24327]
[1779788821530,32.13,76638.81,0.0,-0.94993,4e-05,8.20653]
[1779788826535,32.13,76637.25,0.0,-0.94999,4e-05,8.19864]
[1779788831540,32.13,76637.64,0.0,-0.94997,4e-05,8.20131]
[1779788837546,32.14,76634.09,0.0,-0.95011,4e-05,8.18296]
[1779788842551,32.14,76633.02,0.0,-0.95014,4e-05,8.17787]
[1779788847555,32.14,76632.77,0.0,-0.95015,4e-05,8.17722]
[1779788852560,32.14,76632.59,0.0,-0.95017,4e-05,8.17427]
[1779788858298,32.14,76632.54,0.0,-0.95016,4e-05,8.1747]
[1779788863571,32.14,76633.34,0.0,-0.95012,4e-05,8.1797]
[1779788868576,32.14,76630.21,0.0,-0.95024,4e-05,8.16379]
[1779788870578,32.14,76623.28,0.0,-0.95052,4e-05,8.12706]
[1779788875583,32.14,76620.86,0.0,-0.95061,4e-05,8.11522]
[1779788879587,32.15,76615.66,0.0,-0.95081,4e-05,8.08845]
[1779788884595,32.15,76604.74,0.0,-0.95123,4e-05,8.03176]
[1779788889600,32.15,76602.9,0.0,-0.95129,4e-05,8.02391]
[1779788894605,32.15,76601.99,0.0,-0.95131,4e-05,8.02096]
[1779788900611,32.16,76599.94,0.0,-0.95137,4e-05,8.01238]
[1779788905618,32.16,76599.56,0.0,-0.95137,4e-05,8.01233]
[1779788908621,32.16,76592.55,0.0,-0.95164,4e-05,7.97645]
[1779788913626,32.16,76592.35,0.0,-0.95164,4e-05,7.97492]
[1779788919632,32.17,76592.6,0.0,-0.95161,4e-05,7.97894]
[1779788924640,32.17,76585.59,0.0,-0.95187,4e-05,7.9442]
[1779788929645,32.17,76588.66,0.0,-0.95173,4e-05,7.96278]
[1779788934650,32.18,76591.3,0.0,-0.95161,4e-05,7.979]
[1779788939655,32.18,76591.22,0.0,-0.9516,4e-05,7.98074]
[1779788944660,32.18,76594.07,0.0,-0.95147,4e-05,7.99797]
[1779788949665,32.19,76595.19,0.0,-0.95141,4e-05,8.00585]
[1779788954670,32.19,76595.01,0.0,-0.9514,4e-05,8.00686]
[1779788959676,32.19,76594.9,0.0,-0.95139,4e-05,8.00822]
[1779788964681,32.19,76596.15,0.0,-0.95133,4e-05,8.01677]
[1779788970687,32.2,76595.69,0.0,-0.95133,4e-05,8.01655]
[1779788975692,32.2,76595.89,0.0,-0.95132,4e-05,8.0168]
[1779788980697,32.2,76595.67,0.0,-0.95132,4e-05,8.01752]
[1779788985702,32.21,76595.73,0.0,-0.9513,4e-05,8.01963]
[1779788990707,32.21,76595.85,0.0,-0.95128,4e-05,8.02214]
[1779788995712,32.21,76596.06,0.0,-0.95126,4e-05,8.02501]
[1779789000717,32.21,76595.95,0.0,-0.95125,4e-05,8.0262]
[1779789005722,32.22,76596.19,0.0,-0.95123,4e-05,8.02921]
[1779789011728,32.22,76594.28,0.0,-0.95129,4e-05,8.02123]
[1779789016735,32.22,76594.74,0.0,-0.95126,4e-05,8.02545]
[1779789022743,32.22,76594.1,0.0,-0.95127,4e-05,8.02416]
[1779789026747,32.23,76599.9,0.0,-0.95103,4e-05,8.05624]
[1779789032753,32.23,76600.37,0.0,-0.95101,4e-05,8.05783]
[1779789037758,32.23,76600.8,0.0,-0.95098,4e-05,8.06159]
[1779789043764,32.23,76601.19,0.0,-0.95096,4e-05,8.06508]
[1779789049770,32.24,76600.74,0.0,-0.95096,4e-05,8.06441]
[1779789054777,32.24,76600.57,0.0,-0.95096,4e-05,8.06494]
[1779789059782,32.24,76600.16,0.0,-0.95096,4e-05,8.06443]
[1779789064787,32.24,76600.64,0.0,-0.95093,4e-05,8.06842]
[1779789070781,32.24,76600.78,0.0,-0.95091,4e-05,8.07082]
[1779789075798,32.25,76602.03,0.0,-0.95085,4e-05,8.07879]
[1779789081804,32.25,76602.93,0.0,-0.95081,4e-05,8.08506]
[1779789083806,32.25,76609.64,0.0,-0.95053,4e-05,8.12127]
[1779789085807,32.25,76615.1,0.0,-0.95031,4e-05,8.15077]
[1779789090812,32.25,76621.74,0.0,-0.95004,4e-05,8.18692]
[1779789095817,32.25,76622.42,0.0,-0.95003,4e-05,8.18827]
[1779789100822,32.25,76623.16,0.0,-0.94999,4e-05,8.19265]
[1779789109831,32.25,76623.32,0.0,-0.94998,4e-05,8.19423]
[1779789114844,32.25,76622.37,0.0,-0.95002,4e-05,8.18957]
[1779789119849,32.25,76622.55,0.0,-0.95001,4e-05,8.19095]
[1779789124854,32.25,76622.71,0.0,-0.95,4e-05,8.19221]
[1779789129859,32.26,76622.88,0.0,-0.94999,4e-05,8.19348]
[1779789134864,32.26,76622.45,0.0,-0.95,4e-05,8.19156]
[1779789139869,32.26,76619.52,0.0,-0.95012,4e-05,8.17627]
[1779789145875,32.26,76620.98,0.0,-0.95005,4e-05,8.18468]
[1779789150880,32.26,76620.79,0.0,-0.95006,4e-05,8.18409]
[1779789155885,32.26,76617.53,0.0,-0.9502,4e-05,8.16449]
[1779789160890,32.26,76616.0,0.0,-0.95026,4e-05,8.15693]
[1779789165895,32.26,76615.48,0.0,-0.95027,4e-05,8.15482]
[1779789170900,32.26,76615.02,0.0,-0.95029,4e-05,8.15306]
[1779789175905,32.26,76614.61,0.0,-0.9503,4e-05,8.15154]
[1779789180909,32.26,76614.16,0.0,-0.95031,4e-05,8.14987]
[1779789185914,32.26,76613.77,0.0,-0.95032,4e-05,8.14847]
[1779789191920,32.27,76613.19,0.0,-0.95034,4e-05,8.14629]
[1779789196925,32.27,76607.74,0.0,-0.95055,4e-05,8.11804]
[1779789197926,32.27,76600.77,0.0,-0.95082,4e-05,8.08112]
[1779789202931,32.27,76602.01,0.0,-0.95076,4e-05,8.08894]
[1779789208936,32.27,76601.56,0.0,-0.95077,4e-05,8.08795]
[1779789214942,32.27,76601.97,0.0,-0.95076,4e-05,8.08887]
[1779789220948,32.28,76601.2,0.0,-0.95078,4e-05,8.08619]
[1779789226960,32.28,76600.74,0.0,-0.95079,4e-05,8.08519]
[1779789231965,32.28,76600.69,0.0,-0.95078,4e-05,8.08609]
[1779789237971,32.28,76603.06,0.0,-0.95067,4e-05,8.1001]
[1779789242976,32.28,76603.72,0.0,-0.95064,4e-05,8.10447]
[1779789247981,32.28,76605.12,0.0,-0.95058,4e-05,8.11315]
[1779789253987,32.29,76606.26,0.0,-0.95052,4e-05,8.12031]
[1779789258992,32.29,76605.84,0.0,-0.95053,4e-05,8.11899]
[1779789263997,32.29,76606.64,0.0,-0.95049,4e-05,8.12418]
[1779789269002,32.29,76606.94,0.0,-0.95048,4e-05,8.12665]
[1779789274007,32.29,76605.38,0.0,-0.95055,4e-05,8.11647]
[1779789279012,32.29,76604.78,0.0,-0.95056,4e-05,8.11423]
[1779789284018,32.29,76605.34,0.0,-0.95053,4e-05,8.11816]
[1779789287021,32.29,76612.01,0.0,-0.95026,4e-05,8.15424]
[1779789292030,32.29,76615.03,0.0,-0.95014,4e-05,8.17092]
[1779789297035,32.3,76616.4,0.0,-0.95008,4e-05,8.17873]
[1779789302040,32.3,76616.83,0.0,-0.95006,4e-05,8.18148]
[1779789307045,32.3,76617.0,0.0,-0.95005,4e-05,8.1828]
[1779789312050,32.3,76617.13,0.0,-0.95004,4e-05,8.18388]
[1779789318057,32.3,76617.23,0.0,-0.95003,4e-05,8.18489]
[1779789323062,32.3,76617.47,0.0,-0.95002,4e-05,8.18655]
[1779789328067,32.3,76618.04,0.0,-0.94999,4e-05,8.18995]
[1779789333072,32.3,76618.51,0.0,-0.94999,4e-05,8.19011]
[1779789337076,32.3,76624.12,0.0,-0.94976,4e-05,8.22039]
[1779789338077,32.3,76630.09,0.0,-0.94952,4e-05,8.25244]
[1779789343082,32.3,76626.62,0.0,-0.94966,4e-05,8.23369]
[1779789348087,32.3,76625.66,0.0,-0.9497,4e-05,8.22856]
[1779789353092,32.3,76621.75,0.0,-0.94986,4e-05,8.20777]
[1779789358097,32.3,76620.51,0.0,-0.9499,4e-05,8.20135]
[1779789363102,32.3,76620.05,0.0,-0.94992,4e-05,8.19913]
[1779789368107,32.3,76620.54,0.0,-0.9499,4e-05,8.202]
[1779789373112,32.3,76620.19,0.0,-0.94991,4e-05,8.2004]
[1779789378117,32.3,76617.6,0.0,-0.95001,4e-05,8.1868]
[1779789383124,32.3,76617.08,0.0,-0.95003,4e-05,8.18443]
[1779789388129,32.3,76617.27,0.0,-0.95002,4e-05,8.18579]
[1779789393134,32.3,76617.15,0.0,-0.95004,4e-05,8.18279]
[1779789398141,32.3,76617.38,0.0,-0.95003,4e-05,8.18441]
[1779789404112,32.3,76619.89,0.0,-0.94992,4e-05,8.19826]
[1779789409153,32.3,76621.59,0.0,-0.94985,4e-05,8.20755]
[1779789414158,32.31,76622.12,0.0,-0.94983,4e-05,8.2106]
[1779789419163,32.31,76622.58,0.0,-0.94981,4e-05,8.21323]
[1779789425169,32.31,76623.2,0.0,-0.94978,4e-05,8.21672]
[1779789431176,32.31,76623.45,0.0,-0.94977,4e-05,8.21817]
[1779789436181,32.31,76621.91,0.0,-0.94983,4e-05,8.21007]
[1779789442187,32.31,76621.65,0.0,-0.94984,4e-05,8.2089]
[1779789447192,32.31,76621.46,0.0,-0.94985,4e-05,8.20803]
[1779789452197,32.31,76621.21,0.0,-0.94987,4e-05,8.20419]
[1779789457202,32.31,76621.19,0.0,-0.94987,4e-05,8.2043]
[1779789463208,32.31,76621.36,0.0,-0.94986,4e-05,8.20545]
[1779789468213,32.31,76621.5,0.0,-0.94985,4e-05,8.20639]
[1779789473218,32.31,76621.51,0.0,-0.94985,4e-05,8.20666]
[1779789478223,32.31,76621.86,0.0,-0.94984,4e-05,8.20873]
[1779789483228,32.31,76618.06,0.0,-0.94999,4e-05,8.18858]
[1779789489234,32.31,76618.4,0.0,-0.94997,4e-05,8.19082]
[1779789494239,32.31,76618.21,0.0,-0.94998,4e-05,8.19013]
[1779789499244,32.31,76618.24,0.0,-0.94997,4e-05,8.19059]
[1779789504249,32.31,76617.83,0.0,-0.94999,4e-05,8.18873]
[1779789509254,32.31,76617.15,0.0,-0.95001,4e-05,8.18541]
[1779789514259,32.31,76617.09,0.0,-0.95003,4e-05,8.18274]
[1779789519264,32.31,76617.86,0.0,-0.94999,4e-05,8.18723]
[1779789524269,32.31,76617.82,0.0,-0.94999,4e-05,8.18735]
[1779789530274,32.31,76617.62,0.0,-0.95,4e-05,8.18668]
[1779789535279,32.31,76617.19,0.0,-0.95001,4e-05,8.18474]
[1779789540284,32.31,76617.37,0.0,-0.95,4e-05,8.18602]
[1779789545289,32.31,76617.49,0.0,-0.94999,4e-05,8.18704]
[1779789550294,32.32,76617.66,0.0,-0.94998,4e-05,8.18828]
[1779789556261,32.32,76617.71,0.0,-0.94998,4e-05,8.18892]
[1779789561305,32.32,76617.94,0.0,-0.94997,4e-05,8.19044]
[1779789566310,32.32,76618.36,0.0,-0.94995,4e-05,8.193]
[1779789571315,32.32,76617.72,0.0,-0.94999,4e-05,8.18716]
[1779789576320,32.32,76616.87,0.0,-0.95002,4e-05,8.18295]
[1779789581326,32.32,76616.63,0.0,-0.95003,4e-05,8.18203]
[1779789586331,32.32,76616.83,0.0,-0.95002,4e-05,8.18348]
[1779789592337,32.32,76614.11,0.0,-0.95012,4e-05,8.16948]
[1779789597342,32.32,76614.21,0.0,-0.95011,4e-05,8.17045]
[1779789602350,32.32,76614.23,0.0,-0.95011,4e-05,8.17095]
[1779789604352,32.32,76596.38,0.0,-0.95082,4e-05,8.07616]
[1779789605353,32.32,76588.72,0.0,-0.95112,4e-05,8.03588]
[1779789607355,32.32,76578.7,0.0,-0.95151,4e-05,7.98403]
[1779789613361,32.33,76583.57,0.0,-0.9513,4e-05,8.01187]
[1779789618366,32.33,76582.54,0.0,-0.95133,4e-05,8.00783]
[1779789623371,32.33,76581.58,0.0,-0.95135,4e-05,8.0048]
[1779789628376,32.33,76578.45,0.0,-0.95146,4e-05,7.98976]
[1779789634382,32.34,76579.16,0.0,-0.95143,4e-05,7.99299]
[1779789640389,32.34,76583.28,0.0,-0.95126,4e-05,8.01681]
[1779789646395,32.34,76584.59,0.0,-0.95119,4e-05,8.02569]
[1779789651400,32.34,76591.89,0.0,-0.95089,4e-05,8.06576]
[1779789656405,32.35,76597.16,0.0,-0.95067,4e-05,8.09502]
[1779789659408,32.35,76602.39,0.0,-0.95046,4e-05,8.12338]
[1779789664416,32.35,76602.83,0.0,-0.95044,4e-05,8.12633]
[1779789667088,32.35,76601.4,0.0,-0.95049,4e-05,8.11923]
[1779789668419,32.35,76592.9,0.0,-0.95082,4e-05,8.07453]
[1779789673424,32.35,76588.85,0.0,-0.95097,4e-05,8.05432]
[1779789678429,32.35,76590.34,0.0,-0.95091,4e-05,8.06351]
[1779789683434,32.35,76590.26,0.0,-0.9509,4e-05,8.0643]
[1779789688439,32.36,76589.89,0.0,-0.9509,4e-05,8.06361]
[1779789694445,32.36,76589.34,0.0,-0.95093,4e-05,8.0595]
[1779789699450,32.36,76591.45,0.0,-0.95084,4e-05,8.07182]
[1779789704455,32.36,76592.13,0.0,-0.9508,4e-05,8.07657]
[1779789709460,32.36,76591.73,0.0,-0.95081,4e-05,8.0756]
[1779789714465,32.37,76590.9,0.0,-0.95083,4e-05,8.07236]
[1779789719470,32.37,76592.41,0.0,-0.95076,4e-05,8.08147]
[1779789724475,32.37,76595.33,0.0,-0.95064,4e-05,8.09801]
[1779789730481,32.37,76596.98,0.0,-0.95057,4e-05,8.10782]
[1779789736487,32.37,76596.57,0.0,-0.95057,4e-05,8.10673]
[1779789742493,32.37,76596.84,0.0,-0.95056,4e-05,8.10921]
[1779789745507,32.37,76603.63,0.0,-0.95028,4e-05,8.1456]
[1779789747509,32.37,76597.76,0.0,-0.95051,4e-05,8.11478]
[1779789753515,32.38,76597.82,0.0,-0.95052,4e-05,8.11337]
[1779789758520,32.38,76594.02,0.0,-0.95066,4e-05,8.09416]
[1779789763525,32.38,76592.96,0.0,-0.9507,4e-05,8.08949]
[1779789768530,32.38,76588.28,0.0,-0.95087,4e-05,8.06582]
[1779789771533,32.38,76582.62,0.0,-0.95109,4e-05,8.0367]
[1779789776538,32.38,76581.82,0.0,-0.95111,4e-05,8.03388]
[1779789781545,32.38,76575.91,0.0,-0.95134,4e-05,8.00389]
[1779789786550,32.39,76581.8,0.0,-0.95109,4e-05,8.03691]
[1779789791555,32.39,76580.86,0.0,-0.95112,4e-05,8.03337]
[1779789796560,32.39,76579.72,0.0,-0.95115,4e-05,8.02881]
[1779789801565,32.39,76580.69,0.0,-0.9511,4e-05,8.03536]
[1779789806570,32.4,76576.3,0.0,-0.95126,4e-05,8.0134]
[1779789811575,32.4,76575.95,0.0,-0.95128,4e-05,8.01078]
[1779789816580,32.4,76576.51,0.0,-0.95124,4e-05,8.01534]
[1779789821585,32.4,76577.42,0.0,-0.9512,4e-05,8.02163]
[1779789826590,32.4,76578.47,0.0,-0.95114,4e-05,8.02866]
[1779789831595,32.41,76576.75,0.0,-0.9512,4e-05,8.02103]
[1779789836600,32.41,76577.04,0.0,-0.95118,4e-05,8.02407]
[1779789842201,32.41,76577.12,0.0,-0.95116,4e-05,8.02593]
[1779789847611,32.41,76576.69,0.0,-0.95117,4e-05,8.02543]
[1779789853617,32.42,76571.86,0.0,-0.95134,4e-05,8.00175]
[1779789858622,32.42,76568.13,0.0,-0.95148,4e-05,7.98386]
[1779789863627,32.42,76567.53,0.0,-0.95149,4e-05,7.98251]
[1779789868632,32.42,76567.18,0.0,-0.95149,4e-05,7.98242]
[1779789873637,32.43,76570.78,0.0,-0.95135,4e-05,8.00033]
[1779789878642,32.43,76573.57,0.0,-0.95123,4e-05,8.0166]
[1779789883647,32.43,76570.63,0.0,-0.95133,4e-05,8.00262]
[1779789889532,32.43,76569.89,0.0,-0.95135,4e-05,8.0004]
[1779789894658,32.44,76566.34,0.0,-0.95147,4e-05,7.98372]
[1779789900609,32.44,76566.66,0.0,-0.95145,4e-05,7.98715]
[1779789901665,32.44,76560.76,0.0,-0.95167,4e-05,7.95659]
[1779789903666,32.44,76551.08,0.0,-0.95204,4e-05,7.90723]
[1779789907670,32.44,76545.0,0.0,-0.95226,4e-05,7.87742]
[1779789912676,32.45,76545.83,0.0,-0.95221,4e-05,7.88433]
[1779789917681,32.45,76545.99,0.0,-0.95218,4e-05,7.88763]
[1779789922687,32.45,76541.57,0.0,-0.95234,4e-05,7.86718]
[1779789927693,32.46,76541.62,0.0,-0.95232,4e-05,7.86952]
[1779789928694,32.46,76522.96,0.0,-0.95302,4e-05,7.7741]
[1779789933699,32.46,76528.9,0.0,-0.95279,4e-05,7.80541]
[1779789938704,32.47,76534.28,0.0,-0.95256,4e-05,7.83624]
[1779789944710,32.47,76534.52,0.0,-0.95252,4e-05,7.84094]
[1779789946711,32.48,76541.67,0.0,-0.95224,4e-05,7.87915]
[1779789948713,32.48,76547.63,0.0,-0.95201,4e-05,7.91066]
[1779789949714,32.48,76557.74,0.0,-0.95161,4e-05,7.96426]
[1779789954719,32.48,76558.88,0.0,-0.95155,4e-05,7.97204]
[1779789959724,32.48,76556.26,0.0,-0.95164,4e-05,7.96012]
[1779789964729,32.49,76557.65,0.0,-0.95157,4e-05,7.96921]
[1779789968733,32.49,76552.18,0.0,-0.95177,4e-05,7.94207]
[1779789973738,32.49,76552.19,0.0,-0.95176,4e-05,7.94374]
[1779789978743,32.49,76551.8,0.0,-0.95176,4e-05,7.94404]
[1779789983748,32.5,76552.55,0.0,-0.95171,4e-05,7.94993]
[1779789988753,32.5,76553.0,0.0,-0.95168,4e-05,7.95419]
[1779789995760,32.5,76553.13,0.0,-0.95167,4e-05,7.95441]
[1779789999427,32.5,76553.56,0.0,-0.95165,4e-05,7.95803]
[1779790000793,32.5,76570.32,0.0,-0.95099,4e-05,8.04657]
[1779790005798,32.51,76573.31,0.0,-0.95086,4e-05,8.06344]
[1779790010803,32.51,76574.87,0.0,-0.95079,4e-05,8.07266]
[1779790015808,32.51,76574.98,0.0,-0.95078,4e-05,8.07418]
[1779790020813,32.51,76574.87,0.0,-0.95078,4e-05,8.07449]
[1779790023816,32.51,76562.11,0.0,-0.95127,4e-05,8.00797]
[1779790028821,32.51,76558.82,0.0,-0.95139,4e-05,7.99224]
[1779790033826,32.52,76557.8,0.0,-0.95142,4e-05,7.98847]
[1779790039832,32.52,76557.03,0.0,-0.95143,4e-05,7.98632]
[1779790044837,32.52,76559.45,0.0,-0.95133,4e-05,8.00057]
[1779790050669,32.52,76559.61,0.0,-0.95131,4e-05,8.00291]
[1779790055849,32.53,76560.39,0.0,-0.95128,4e-05,8.00601]
[1779790061855,32.53,76560.83,0.0,-0.95125,4e-05,8.00972]
[1779790066860,32.53,76567.86,0.0,-0.95097,4e-05,8.04816]
[1779790071865,32.53,76569.38,0.0,-0.9509,4e-05,8.05722]
[1779790076870,32.53,76569.61,0.0,-0.95088,4e-05,8.05946]
[1779790082876,32.53,76568.43,0.0,-0.95092,4e-05,8.0544]
[1779790087881,32.54,76568.52,0.0,-0.95091,4e-05,8.05591]
[1779790093887,32.54,76568.88,0.0,-0.95088,4e-05,8.05902]
[1779790098894,32.54,76568.65,0.0,-0.95089,4e-05,8.05884]
[1779790103899,32.54,76571.18,0.0,-0.95078,4e-05,8.07289]
[1779790104900,32.54,76578.16,0.0,-0.9505,4e-05,8.1101]
[1779790108904,32.54,76572.27,0.0,-0.95073,4e-05,8.07947]
[1779790113909,32.54,76568.89,0.0,-0.95087,4e-05,8.05991]
[1779790118914,32.54,76567.88,0.0,-0.9509,4e-05,8.05557]
[1779790123919,32.55,76568.23,0.0,-0.95088,4e-05,8.05842]
[1779790128924,32.55,76568.09,0.0,-0.95088,4e-05,8.05868]
[1779790133929,32.55,76568.41,0.0,-0.95086,4e-05,8.06134]
[1779790138934,32.55,76568.84,0.0,-0.95084,4e-05,8.06455]
[1779790143939,32.55,76568.85,0.0,-0.95083,4e-05,8.06554]
[1779790148944,32.55,76569.11,0.0,-0.95081,4e-05,8.06782]
[1779790153949,32.55,76569.27,0.0,-0.9508,4e-05,8.06959]
[1779790158954,32.55,76569.41,0.0,-0.95079,4e-05,8.07118]
[1779790163959,32.56,76569.61,0.0,-0.95077,4e-05,8.07308]
[1779790168964,32.56,76569.58,0.0,-0.95077,4e-05,8.07378]
[1779790173969,32.56,76569.76,0.0,-0.95077,4e-05,8.07289]
[1779790178974,32.56,76572.66,0.0,-0.95065,4e-05,8.089]
[1779790184000,32.56,76585.29,0.0,-0.95014,4e-05,8.15641]
[1779790189005,32.56,76587.71,0.0,-0.95004,4e-05,8.16936]
[1779790194013,32.56,76591.32,0.0,-0.9499,4e-05,8.18849]
[1779790199018,32.56,76591.91,0.0,-0.94988,4e-05,8.19152]
[1779790203025,32.56,76597.34,0.0,-0.94966,4e-05,8.22037]
[1779790208035,32.56,76598.19,0.0,-0.94963,4e-05,8.22457]
[1779790213040,32.56,76599.38,0.0,-0.94958,4e-05,8.23056]
[1779790218045,32.56,76599.59,0.0,-0.94958,4e-05,8.23128]
[1779790223051,32.56,76599.42,0.0,-0.94959,4e-05,8.22999]
[1779790228056,32.56,76599.87,0.0,-0.94957,4e-05,8.23202]
[1779790233064,32.56,76602.22,0.0,-0.9495,4e-05,8.24141]
[1779790236067,32.56,76607.45,0.0,-0.94929,4e-05,8.26902]
[1779790241033,32.56,76608.99,0.0,-0.94923,4e-05,8.27648]
[1779790242073,32.56,76617.88,0.0,-0.94887,4e-05,8.324]
[1779790247076,32.55,76615.76,0.0,-0.94897,4e-05,8.31154]
[1779790253084,32.55,76616.07,0.0,-0.94897,4e-05,8.31197]
[1779790258089,32.55,76615.6,0.0,-0.94899,4e-05,8.30843]
[1779790261092,32.55,76604.29,0.0,-0.94945,4e-05,8.24721]
[1779790262093,32.55,76599.21,0.0,-0.94966,4e-05,8.22003]
[1779790267100,32.55,76595.51,0.0,-0.94981,4e-05,8.20014]
[1779790272105,32.55,76594.35,0.0,-0.94986,4e-05,8.19389]
[1779790274107,32.55,76600.28,0.0,-0.94962,4e-05,8.22543]
[1779790279112,32.55,76597.98,0.0,-0.94971,4e-05,8.21289]
[1779790284119,32.55,76599.23,0.0,-0.94966,4e-05,8.21929]
[1779790290125,32.55,76596.65,0.0,-0.94977,4e-05,8.20531]
[1779790295130,32.55,76596.76,0.0,-0.94978,4e-05,8.20302]
[1779790300135,32.55,76597.11,0.0,-0.94977,4e-05,8.20471]
[1779790303138,32.55,76602.71,0.0,-0.94955,4e-05,8.23441]
[1779790308143,32.55,76609.61,0.0,-0.94927,4e-05,8.27084]
[1779790313148,32.55,76611.39,0.0,-0.9492,4e-05,8.27965]
[1779790318153,32.54,76611.34,0.0,-0.94921,4e-05,8.27861]
[1779790323158,32.54,76612.82,0.0,-0.94916,4e-05,8.28576]
[1779790328163,32.54,76612.0,0.0,-0.9492,4e-05,8.2806]
[1779790333168,32.54,76614.46,0.0,-0.9491,4e-05,8.29301]
[1779790338173,32.54,76616.11,0.0,-0.94904,4e-05,8.30096]
[1779790343178,32.54,76615.05,0.0,-0.94909,4e-05,8.29441]
[1779790348183,32.54,76613.84,0.0,-0.94915,4e-05,8.28706]
[1779790353188,32.54,76614.52,0.0,-0.94914,4e-05,8.28717]
[1779790358193,32.53,76614.11,0.0,-0.94917,4e-05,8.28421]
[1779790364199,32.53,76614.61,0.0,-0.94915,4e-05,8.28595]
[1779790369203,32.53,76617.63,0.0,-0.94904,4e-05,8.30127]
[1779790374208,32.53,76621.88,0.0,-0.94887,4e-05,8.3231]
[1779790379213,32.53,76623.74,0.0,-0.94881,4e-05,8.332]
[1779790384218,32.53,76627.87,0.0,-0.94865,4e-05,8.353]
[1779790388223,32.53,76633.66,0.0,-0.9484,4e-05,8.38581]
[1779790390225,32.53,76642.38,0.0,-0.94803,4e-05,8.43369]
[1779790395230,32.53,76647.37,0.0,-0.94783,4e-05,8.46075]
[1779790400235,32.53,76654.31,0.0,-0.94753,4e-05,8.49961]
[1779790405240,32.53,76656.27,0.0,-0.94744,4e-05,8.51117]
[1779790411239,32.53,76658.6,0.0,-0.94736,4e-05,8.52198]
[1779790416251,32.54,76660.18,0.0,-0.94729,4e-05,8.53127]
[1779790421256,32.54,76661.59,0.0,-0.94722,4e-05,8.53961]
[1779790426264,32.54,76659.96,0.0,-0.94728,4e-05,8.53133]
[1779790431270,32.54,76654.67,0.0,-0.9475,4e-05,8.50252]
[1779790436275,32.53,76653.92,0.0,-0.94755,4e-05,8.49599]
[1779790441280,32.53,76653.35,0.0,-0.9476,4e-05,8.49048]
[1779790446285,32.53,76653.4,0.0,-0.94761,4e-05,8.48839]
[1779790452291,32.52,76652.84,0.0,-0.94766,4e-05,8.4825]
[1779790457298,32.52,76652.63,0.0,-0.94769,4e-05,8.47908]
[1779790462303,32.52,76655.14,0.0,-0.9476,4e-05,8.49041]
[1779790467308,32.51,76657.49,0.0,-0.94752,4e-05,8.50078]
[1779790472313,32.51,76657.32,0.0,-0.94756,4e-05,8.49467]
[1779790477318,32.51,76657.2,0.0,-0.94759,4e-05,8.4916]
[1779790482323,32.5,76657.76,0.0,-0.94758,4e-05,8.49231]
[1779790487328,32.5,76655.51,0.0,-0.94769,4e-05,8.47772]
[1779790492333,32.5,76655.87,0.0,-0.94769,4e-05,8.47743]
[1779790497338,32.49,76655.71,0.0,-0.94772,4e-05,8.47436]
[1779790502969,32.49,76656.05,0.0,-0.94773,4e-05,8.47353]
[1779790504345,32.49,76663.28,0.0,-0.94743,4e-05,8.51247]
[1779790509350,32.48,76665.28,0.0,-0.94736,4e-05,8.5209]
[1779790513041,32.48,76666.31,0.0,-0.94732,4e-05,8.52642]
[1779790514359,32.48,76677.28,0.0,-0.94686,4e-05,8.58665]
[1779790519364,32.49,76677.38,0.0,-0.94686,4e-05,8.58746]
[1779790524369,32.49,76676.58,0.0,-0.94689,4e-05,8.58342]
[1779790530375,32.49,76676.29,0.0,-0.9469,4e-05,8.58221]
[1779790535380,32.49,76679.86,0.0,-0.94676,4e-05,8.59934]
[1779790540385,32.49,76685.27,0.0,-0.94653,4e-05,8.62923]
[1779790542388,32.49,76699.42,0.0,-0.94593,4e-05,8.70722]
[1779790543389,32.49,76708.76,0.0,-0.94554,4e-05,8.75888]
[1779790545391,32.49,76714.05,0.0,-0.94531,4e-05,8.78804]
[1779790548394,32.48,76720.59,0.0,-0.94504,4e-05,8.8237]
[1779790553399,32.48,76723.99,0.0,-0.9449,4e-05,8.84114]
[1779790555401,32.48,76729.34,0.0,-0.94468,4e-05,8.87035]
[1779790560405,32.47,76735.11,0.0,-0.94447,4e-05,8.89758]
[1779790565442,32.47,76733.02,0.0,-0.94458,4e-05,8.88289]
[1779790567444,32.47,76724.78,0.0,-0.94494,4e-05,8.83603]
[1779790571448,32.47,76719.25,0.0,-0.94519,4e-05,8.80395]
[1779790577405,32.47,76718.28,0.0,-0.94524,4e-05,8.79697]
[1779790578411,32.46,76719.19,0.0,-0.94521,4e-05,8.80169]
[1779790579418,32.46,76726.63,0.0,-0.94489,4e-05,8.84295]
[1779790582440,32.46,76722.74,0.0,-0.94506,4e-05,8.82034]
[1779790583447,32.46,76716.71,0.0,-0.94533,4e-05,8.78645]
[1779790588466,32.46,76717.61,0.0,-0.9453,4e-05,8.79028]
[1779790593471,32.46,76717.17,0.0,-0.94534,4e-05,8.78373]
[1779790595474,32.46,76710.9,0.0,-0.94561,4e-05,8.74842]
[1779790597476,32.46,76699.31,0.0,-0.94611,4e-05,8.68385]
[1779790600484,32.46,76691.14,0.0,-0.94646,4e-05,8.63786]
[1779790605489,32.46,76690.36,0.0,-0.9465,4e-05,8.6336]
[1779790610493,32.45,76690.02,0.0,-0.94653,4e-05,8.62899]
[1779790615498,32.45,76689.7,0.0,-0.94657,4e-05,8.62389]
[1779790620503,32.44,76690.09,0.0,-0.94658,4e-05,8.62274]
[1779790625508,32.44,76687.36,0.0,-0.94671,4e-05,8.60521]
[1779790630513,32.44,76687.58,0.0,-0.94671,4e-05,8.60596]
[1779790635518,32.44,76692.31,0.0,-0.94652,4e-05,8.6307]
[1779790640523,32.43,76692.67,0.0,-0.94653,4e-05,8.62935]
[1779790645528,32.43,76694.03,0.0,-0.9465,4e-05,8.6335]
[1779790650533,32.42,76697.43,0.0,-0.94638,4e-05,8.64881]
[1779790655538,32.42,76696.47,0.0,-0.94647,4e-05,8.63729]
[1779790660543,32.41,76696.69,0.0,-0.94648,4e-05,8.63512]
[1779790666549,32.41,76695.43,0.0,-0.94657,4e-05,8.62421]
[1779790671554,32.4,76694.0,0.0,-0.94665,4e-05,8.61311]
[1779790676559,32.4,76693.85,0.0,-0.94668,4e-05,8.60913]
[1779790682565,32.39,76694.21,0.0,-0.9467,4e-05,8.60738]
[1779790687570,32.39,76688.84,0.0,-0.94695,4e-05,8.57471]
[1779790692576,32.39,76688.78,0.0,-0.94697,4e-05,8.57163]
[1779790696580,32.38,76693.87,0.0,-0.94678,4e-05,8.59728]
[1779790702290,32.38,76694.77,0.0,-0.94677,4e-05,8.59861]
[1779790707591,32.37,76694.99,0.0,-0.94678,4e-05,8.59679]
[1779790712596,32.37,76695.99,0.0,-0.94678,4e-05,8.59653]
[1779790715599,32.37,76702.3,0.0,-0.94653,4e-05,8.62951]
[1779790720607,32.36,76709.51,0.0,-0.94625,4e-05,8.66608]
[1779790724528,32.36,76710.07,0.0,-0.94624,4e-05,8.66644]
[1779790725452,32.36,76701.88,0.0,-0.9466,4e-05,8.62043]
[1779790730621,32.35,76702.22,0.0,-0.94661,4e-05,8.61919]
[1779790735626,32.35,76705.35,0.0,-0.9465,4e-05,8.63325]
[1779790741565,32.34,76709.59,0.0,-0.94635,4e-05,8.65275]
[1779790743635,32.34,76715.07,0.0,-0.94613,4e-05,8.68101]
[1779790744593,32.34,76715.07,0.0,-0.94614,4e-05,8.68083]
[1779790745600,32.34,76730.69,0.0,-0.94547,4e-05,8.7679]
[1779790746609,32.34,76730.69,0.0,-0.94547,4e-05,8.76699]
[1779790747643,32.34,76740.2,0.0,-0.94507,4e-05,8.81932]
[1779790750635,32.33,76745.26,0.0,-0.94488,4e-05,8.84386]
[1779790752648,32.33,76749.81,0.0,-0.94469,4e-05,8.86878]
[1779790754651,32.33,76755.14,0.0,-0.94446,4e-05,8.89808]
[1779790758655,32.33,76745.1,0.0,-0.94491,4e-05,8.84016]
[1779790763660,32.32,76747.47,0.0,-0.94482,4e-05,8.85193]
[1779790764661,32.32,76766.25,0.0,-0.944,4e-05,8.9575]
[1779790765662,32.32,76771.84,0.0,-0.94376,4e-05,8.98869]
[1779790766663,32.32,76765.81,0.0,-0.94403,4e-05,8.954]
[1779790771668,32.31,76768.81,0.0,-0.94396,4e-05,8.96247]
[1779790773670,32.31,76781.18,0.0,-0.94343,4e-05,9.03034]
[1779790777675,32.3,76786.26,0.0,-0.94325,4e-05,9.05418]
[1779790782679,32.3,76786.36,0.0,-0.94326,4e-05,9.05181]
[1779790787684,32.29,76795.02,0.0,-0.94295,4e-05,9.09209]
[1779790788691,32.28,76807.44,0.0,-0.94246,4e-05,9.15564]
[1779790790693,32.25,76815.94,0.0,-0.9422,5e-05,9.18874]
[1779790792696,32.23,76825.82,0.0,-0.94189,5e-05,9.2289]
[1779790793697,32.23,76836.17,0.0,-0.94142,5e-05,9.28789]
[1779790794698,32.23,76844.01,0.0,-0.94107,5e-05,9.33246]
[1779790799703,32.22,76842.98,0.0,-0.94116,5e-05,9.32141]
[1779790802706,32.22,76836.84,0.0,-0.94146,5e-05,9.28378]
[1779790803707,32.22,76862.18,0.0,-0.94031,5e-05,9.42935]
[1779790808719,32.21,76864.13,0.0,-0.94027,5e-05,9.43493]
[1779790813724,32.19,76859.14,0.0,-0.94063,5e-05,9.39002]
[1779790814725,32.18,76845.69,0.0,-0.94125,5e-05,9.31056]
[1779790815726,32.18,76834.44,0.0,-0.94177,5e-05,9.24432]
[1779790820731,32.17,76832.21,0.0,-0.94197,5e-05,9.2195]
[1779790821732,32.17,76824.03,0.0,-0.94235,5e-05,9.1715]
[1779790823734,32.16,76833.31,0.0,-0.94194,5e-05,9.22353]
[1779790828739,32.16,76833.99,0.0,-0.94194,5e-05,9.2233]
[1779790832743,32.15,76828.52,0.0,-0.94223,5e-05,9.18554]
[1779790837748,32.15,76823.68,0.0,-0.94248,5e-05,9.15388]
[1779790842753,32.14,76822.78,0.0,-0.94255,5e-05,9.14517]
[1779790847758,32.14,76821.86,0.0,-0.94262,5e-05,9.13641]
[1779790852763,32.13,76820.83,0.0,-0.94269,5e-05,9.12705]
[1779790857768,32.13,76822.81,0.0,-0.94263,5e-05,9.13509]
[1779790863774,32.12,76825.36,0.0,-0.94254,5e-05,9.14638]
[1779790868778,32.12,76826.38,0.0,-0.94253,5e-05,9.14808]
[1779790872782,32.11,76831.39,0.0,-0.94233,5e-05,9.17413]
[1779790874784,32.11,76838.09,0.0,-0.94203,5e-05,9.21132]
[1779790875785,32.11,76844.17,0.0,-0.94176,5e-05,9.24576]
[1779790878792,32.11,76852.42,0.0,-0.94141,5e-05,9.29112]
[1779790879796,32.11,76862.81,0.0,-0.94094,5e-05,9.35075]
[1779790885663,32.1,76864.82,0.0,-0.94089,5e-05,9.35744]
[1779790887804,32.08,76895.81,0.0,-0.93957,5e-05,9.52479]
[1779790890816,32.04,76884.73,0.0,-0.94029,5e-05,9.43336]
[1779790892818,32.04,76889.87,0.0,-0.94009,5e-05,9.45842]
[1779790897823,32.03,76892.7,0.0,-0.94,5e-05,9.46934]
[1779790899758,32.03,76895.14,0.0,-0.93991,5e-05,9.48136]
[1779790902780,31.98,76899.84,0.0,-0.93999,5e-05,9.47204]
[1779790903829,31.96,76910.42,0.0,-0.93959,5e-05,9.52232]
[1779790909829,31.92,76906.49,0.0,-0.93999,5e-05,9.47258]
[1779790910835,31.92,76895.28,0.0,-0.94052,5e-05,9.40522]
[1779790915842,31.92,76899.5,0.0,-0.94037,5e-05,9.42488]
[1779790918845,31.9,76892.73,0.0,-0.94078,5e-05,9.37286]
[1779790921848,31.87,76885.5,0.0,-0.94127,5e-05,9.31122]
[1779790926853,31.87,76889.67,0.0,-0.94111,5e-05,9.33134]
[1779790928894,31.85,76884.25,0.0,-0.94144,5e-05,9.29015]
[1779790929895,31.85,76875.31,0.0,-0.94186,5e-05,9.23696]
[1779790931897,31.85,76885.21,0.0,-0.94141,5e-05,9.29345]
[1779790936906,31.85,76881.11,0.0,-0.94163,5e-05,9.2661]
[1779790941911,31.84,76878.8,0.0,-0.94177,5e-05,9.24785]
[1779790943913,31.84,76884.77,0.0,-0.94151,5e-05,9.28131]
[1779790948918,31.82,76880.32,0.0,-0.9418,5e-05,9.24425]
[1779790953923,31.82,76868.13,0.0,-0.94241,5e-05,9.16657]
[1779790954924,31.82,76861.03,0.0,-0.94274,5e-05,9.12465]
[1779790959928,31.81,76859.04,0.0,-0.94285,5e-05,9.11036]
[1779790964933,31.81,76853.31,0.0,-0.94313,5e-05,9.07451]
[1779790969938,31.81,76849.57,0.0,-0.94332,5e-05,9.05048]
[1779790974943,31.8,76848.72,0.0,-0.94337,5e-05,9.04333]
[1779790976945,31.8,76855.0,0.0,-0.9431,5e-05,9.07881]
[1779790981950,31.8,76858.94,0.0,-0.94294,5e-05,9.09908]
[1779790983952,31.8,76865.74,0.0,-0.94264,5e-05,9.1375]
[1779790988957,31.79,76863.06,0.0,-0.94278,5e-05,9.11903]
[1779790993962,31.79,76863.52,0.0,-0.94278,5e-05,9.11892]
[1779790998967,31.79,76860.54,0.0,-0.94294,5e-05,9.09892]
[1779791003972,31.78,76859.54,0.0,-0.94301,5e-05,9.09058]
[1779791008977,31.78,76859.42,0.0,-0.94303,5e-05,9.08736]
[1779791013982,31.78,76858.87,0.0,-0.94309,5e-05,9.07886]
[1779791018987,31.77,76862.55,0.0,-0.94295,5e-05,9.09768]
[1779791023992,31.77,76858.69,0.0,-0.94314,5e-05,9.07274]
[1779791028997,31.77,76858.97,0.0,-0.94315,5e-05,9.07198]
[1779791034002,31.76,76861.12,0.0,-0.94307,5e-05,9.08207]
[1779791039007,31.76,76855.73,0.0,-0.94333,5e-05,9.04843]
[1779791044016,31.76,76854.93,0.0,-0.94338,5e-05,9.04176]
[1779791049021,31.75,76854.63,0.0,-0.94341,5e-05,9.03791]
[1779791054026,31.75,76855.15,0.0,-0.94341,5e-05,9.03884]
[1779791057029,31.75,76861.68,0.0,-0.94312,5e-05,9.0754]
[1779791062037,31.75,76866.05,0.0,-0.94294,5e-05,9.09835]
[1779791067042,31.74,76868.95,0.0,-0.94283,5e-05,9.11272]
[1779791068043,31.74,76881.53,0.0,-0.94226,5e-05,9.18546]
[1779791069044,31.74,76889.04,0.0,-0.94192,5e-05,9.22877]
[1779791075014,31.74,76893.14,0.0,-0.94178,5e-05,9.24625]
[1779791076021,31.73,76895.7,0.0,-0.94167,5e-05,9.26049]
[1779791077027,31.73,76903.6,0.0,-0.94131,5e-05,9.30617]
[1779791081056,31.73,76908.63,0.0,-0.9411,5e-05,9.33245]
[1779791085062,31.71,76895.53,0.0,-0.94179,5e-05,9.24533]
[1779791090067,31.71,76893.69,0.0,-0.9419,5e-05,9.231]
[1779791095072,31.71,76893.04,0.0,-0.94196,5e-05,9.22374]
[1779791100077,31.7,76891.56,0.0,-0.94206,5e-05,9.21168]
[1779791103080,31.7,76885.85,0.0,-0.94233,5e-05,9.17628]
[1779791108085,31.69,76872.5,0.0,-0.94297,5e-05,9.09553]
[1779791113090,31.69,76867.93,0.0,-0.94319,5e-05,9.0667]
[1779791118097,31.69,76875.58,0.0,-0.94286,5e-05,9.10903]
[1779791122108,31.69,76881.64,0.0,-0.9426,5e-05,9.14228]
[1779791127113,31.68,76886.52,0.0,-0.9424,5e-05,9.16802]
[1779791132118,31.68,76891.4,0.0,-0.94222,5e-05,9.19063]
[1779791135121,31.67,76897.58,0.0,-0.94195,5e-05,9.22498]
[1779791136122,31.67,76905.62,0.0,-0.94158,5e-05,9.27156]
[1779791138124,31.67,76912.16,0.0,-0.94129,5e-05,9.30858]
[1779791143129,31.67,76911.5,0.0,-0.94136,5e-05,9.30064]
[1779791148136,31.66,76911.3,0.0,-0.9414,5e-05,9.29562]
[1779791152149,31.66,76916.59,0.0,-0.94118,5e-05,9.32363]
[1779791153150,31.65,76931.49,0.0,-0.94049,5e-05,9.41108]
[1779791154154,31.64,76947.73,0.0,-0.93981,5e-05,9.49704]
[1779791155155,31.62,76958.19,0.0,-0.93941,5e-05,9.54797]
[1779791157157,31.59,76945.91,0.0,-0.94016,5e-05,9.45275]
[1779791158158,31.58,76937.05,0.0,-0.94066,5e-05,9.3907]
[1779791159160,31.57,76930.78,0.0,-0.94102,5e-05,9.34498]
[1779791161719,31.56,76929.11,0.0,-0.94117,5e-05,9.32616]
[1779791163164,31.55,76916.98,0.0,-0.94179,5e-05,9.24745]
[1779791168169,31.55,76918.79,0.0,-0.94173,5e-05,9.25487]
[1779791173174,31.54,76921.33,0.0,-0.94165,5e-05,9.26567]
[1779791177178,31.54,76931.34,0.0,-0.9412,5e-05,9.32279]
[1779791180181,31.53,76937.2,0.0,-0.94094,5e-05,9.35518]
[1779791181860,31.53,76933.12,0.0,-0.94115,5e-05,9.32935]
[1779791184185,31.53,76927.99,0.0,-0.9414,5e-05,9.2974]
[1779791188189,31.52,76932.97,0.0,-0.94119,5e-05,9.32385]
[1779791189190,31.52,76926.52,0.0,-0.94155,5e-05,9.27837]
[1779791194195,31.49,76917.17,0.0,-0.94212,5e-05,9.20478]
[1779791199203,31.49,76922.54,0.0,-0.9419,5e-05,9.23274]
[1779791203207,31.49,76929.79,0.0,-0.94158,5e-05,9.27363]
[1779791204208,31.48,76935.7,0.0,-0.94132,5e-05,9.30727]
[1779791209213,31.48,76935.71,0.0,-0.94134,5e-05,9.30433]
[1779791211215,31.48,76943.66,0.0,-0.94098,5e-05,9.35004]
[1779791216222,31.47,76975.29,0.0,-0.93951,5e-05,9.53644]
[1779791219225,31.47,76955.17,0.0,-0.94048,5e-05,9.41425]
[1779791221227,31.47,76948.77,0.0,-0.94078,5e-05,9.37551]
[1779791225231,31.47,76954.4,0.0,-0.94053,5e-05,9.40804]
[1779791226232,31.47,76962.42,0.0,-0.94015,5e-05,9.45574]
[1779791230237,31.47,76968.61,0.0,-0.93987,5e-05,9.49142]
[1779791234164,31.47,76973.32,0.0,-0.93965,5e-05,9.51897]
[1779791235229,31.47,76978.47,0.0,-0.9394,5e-05,9.54999]
[1779791236255,31.47,77015.75,0.0,-0.9376,5e-05,9.77623]
[1779791237211,31.47,77015.75,0.0,-0.9376,5e-05,9.77564]
[1779791238218,31.46,77046.41,0.0,-0.93611,5e-05,9.96174]
[1779791239236,31.46,77078.09,0.0,-0.93451,5e-05,10.15842]
[1779791240258,31.46,77086.62,0.0,-0.93408,5e-05,10.21155]
[1779791241321,31.46,77102.77,0.0,-0.93325,5e-05,10.31265]
[1779791242321,31.45,77136.25,0.0,-0.93157,5e-05,10.51692]
[1779791243272,31.44,77136.25,0.0,-0.93161,5e-05,10.51309]
[1779791244280,31.44,77125.19,0.0,-0.93219,5e-05,10.44269]
[1779791247301,31.43,77123.75,0.0,-0.93233,5e-05,10.42579]
[1779791248311,31.43,77113.68,0.0,-0.93286,5e-05,10.36144]
[1779791251329,31.43,77115.17,0.0,-0.93282,5e-05,10.36513]
[1779791252338,31.43,77137.59,0.0,-0.93165,5e-05,10.50758]
[1779791255353,31.43,77127.54,0.0,-0.93219,5e-05,10.44135]
[1779791256354,31.42,77110.59,0.0,-0.93313,5e-05,10.32738]
[1779791257355,31.42,77104.17,0.0,-0.93347,5e-05,10.28645]
[1779791258356,31.42,77098.74,0.0,-0.93375,5e-05,10.25182]
[1779791259357,31.42,77091.1,0.0,-0.93414,5e-05,10.20353]
[1779791263361,31.42,77085.22,0.0,-0.93445,5e-05,10.16555]
[1779791265363,31.41,77079.8,0.0,-0.93473,5e-05,10.13121]
[1779791270368,31.41,77076.66,0.0,-0.9349,5e-05,10.11075]
[1779791275373,31.41,77078.05,0.0,-0.93483,5e-05,10.11856]
[1779791279379,31.41,77088.41,0.0,-0.93431,5e-05,10.18253]
[1779791280380,31.41,77096.69,0.0,-0.93389,5e-05,10.23422]
[1779791281381,31.41,77105.1,0.0,-0.93346,5e-05,10.28674]
[1779791283383,31.41,77090.75,0.0,-0.93421,5e-05,10.19574]
[1779791285385,31.41,77084.39,0.0,-0.93454,5e-05,10.1554]
[1779791290417,31.41,77078.07,0.0,-0.93487,5e-05,10.11483]
[1779791296428,31.41,77091.46,0.0,-0.93419,5e-05,10.19812]
[1779791297429,31.41,77125.24,0.0,-0.93244,5e-05,10.41139]
[1779791300432,31.41,77106.08,0.0,-0.93345,5e-05,10.28889]
[1779791303439,31.4,77120.01,0.0,-0.93274,5e-05,10.37558]
[1779791304440,31.4,77129.44,0.0,-0.93225,5e-05,10.43481]
[1779791306442,31.4,77117.48,0.0,-0.93288,5e-05,10.35773]
[1779791309445,31.4,77108.56,0.0,-0.93336,5e-05,10.29986]
[1779791314450,31.4,77109.45,0.0,-0.93335,5e-05,10.30017]
[1779791319455,31.39,77105.75,0.0,-0.93356,5e-05,10.27474]
[1779791324460,31.39,77107.78,0.0,-0.93347,5e-05,10.28557]
[1779791329465,31.39,77114.26,0.0,-0.93315,5e-05,10.32412]
[1779791330466,31.39,77130.98,0.0,-0.93229,5e-05,10.42958]
[1779791331467,31.39,77144.59,0.0,-0.93158,5e-05,10.51554]
[1779791333475,31.38,77150.01,0.0,-0.93132,5e-05,10.54657]
[1779791336479,31.38,77175.19,0.0,-0.93001,5e-05,10.70472]
[1779791337480,31.37,77196.66,0.0,-0.92886,5e-05,10.84303]
[1779791339482,31.37,77188.24,0.0,-0.92933,5e-05,10.78695]
[1779791340484,31.37,77179.42,0.0,-0.92981,5e-05,10.72933]
[1779791342485,31.37,77185.13,0.0,-0.92951,5e-05,10.76566]
[1779791343486,31.37,77193.44,0.0,-0.92906,5e-05,10.81942]
[1779791345488,31.37,77183.7,0.0,-0.92959,5e-05,10.75621]
[1779791346492,31.37,77172.91,0.0,-0.93017,5e-05,10.68663]
[1779791347493,31.37,77166.23,0.0,-0.93051,5e-05,10.64521]
[1779791348494,31.37,77154.39,0.0,-0.93116,5e-05,10.56605]
[1779791350496,31.37,77147.25,0.0,-0.93156,5e-05,10.51774]
[1779791354503,31.36,77133.98,0.0,-0.93228,5e-05,10.43115]
[1779791355504,31.36,77128.71,0.0,-0.93256,5e-05,10.3971]
[1779791357506,31.36,77123.33,0.0,-0.93285,5e-05,10.36179]
[1779791358507,31.36,77117.84,0.0,-0.93314,5e-05,10.32655]
[1779791364513,31.36,77121.55,0.0,-0.93297,5e-05,10.34713]
[1779791369518,31.36,77117.14,0.0,-0.9332,5e-05,10.31855]
[1779791371520,31.36,77132.17,0.0,-0.93243,5e-05,10.41148]
[1779791372521,31.36,77142.57,0.0,-0.93188,5e-05,10.47816]
[1779791376527,31.36,77153.07,0.0,-0.93132,5e-05,10.54698]
[1779791377528,31.36,77167.28,0.0,-0.93055,5e-05,10.63993]
[1779791378529,31.36,77172.38,0.0,-0.93026,5e-05,10.67403]
[1779791383537,31.37,77164.61,0.0,-0.93063,5e-05,10.63017]
[1779791388542,31.37,77165.9,0.0,-0.93055,5e-05,10.63951]
[1779791391545,31.37,77160.53,0.0,-0.93084,5e-05,10.60378]
[1779791393482,31.37,77155.94,0.0,-0.93109,5e-05,10.57368]
[1779791394548,31.37,77146.84,0.0,-0.93158,5e-05,10.51518]
[1779791398552,31.37,77163.72,0.0,-0.93069,5e-05,10.62224]
[1779791399553,31.36,77169.25,0.0,-0.93043,5e-05,10.65336]
[1779791403553,31.36,77169.14,0.0,-0.93047,5e-05,10.64891]
[1779791404559,31.36,77178.29,0.0,-0.92998,5e-05,10.70867]
[1779791405560,31.36,77185.15,0.0,-0.92961,5e-05,10.75304]
[1779791406561,31.36,77190.41,0.0,-0.92932,5e-05,10.78708]
[1779791408563,31.36,77178.33,0.0,-0.92997,5e-05,10.70913]
[1779791410514,31.36,77182.86,0.0,-0.92973,5e-05,10.73862]
[1779791411567,31.36,77197.31,0.0,-0.92895,5e-05,10.83216]
[1779791412531,31.36,77197.31,0.0,-0.92895,5e-05,10.83199]
[1779791413534,31.36,77203.05,0.0,-0.92864,5e-05,10.86921]
[1779791414541,31.36,77198.0,0.0,-0.92891,5e-05,10.83618]
[1779791415562,31.36,77203.57,0.0,-0.92861,5e-05,10.87225]
[1779791417568,31.36,77201.53,0.0,-0.92874,5e-05,10.85733]
[1779791418576,31.36,77194.98,0.0,-0.9291,5e-05,10.81408]
[1779791421581,31.35,77175.92,0.0,-0.93014,5e-05,10.68897]
[1779791425589,31.35,77167.45,0.0,-0.93061,5e-05,10.63305]
[1779791426590,31.35,77173.02,0.0,-0.93031,5e-05,10.66849]
[1779791431595,31.35,77165.9,0.0,-0.93073,5e-05,10.61688]
[1779791435599,31.34,77176.49,0.0,-0.93018,5e-05,10.68354]
[1779791438602,31.34,77165.33,0.0,-0.93078,5e-05,10.61088]
[1779791440604,31.34,77173.54,0.0,-0.93035,5e-05,10.6629]
[1779791443607,31.34,77166.94,0.0,-0.93071,5e-05,10.61913]
[1779791445609,31.34,77174.1,0.0,-0.93033,5e-05,10.66553]
[1779791448612,31.34,77180.15,0.0,-0.93002,5e-05,10.70315]
[1779791450614,31.34,77191.92,0.0,-0.92939,5e-05,10.77876]
[1779791454618,31.34,77202.75,0.0,-0.9288,5e-05,10.84893]
[1779791455619,31.34,77208.17,0.0,-0.92851,5e-05,10.88405]
[1779791457623,31.34,77203.14,0.0,-0.92878,5e-05,10.85096]
[1779791458624,31.34,77194.34,0.0,-0.92926,5e-05,10.79372]
[1779791460626,31.34,77171.7,0.0,-0.93049,5e-05,10.64645]
[1779791461627,31.34,77166.55,0.0,-0.93077,5e-05,10.61295]
[1779791462628,31.34,77159.34,0.0,-0.93115,5e-05,10.56628]
[1779791464630,31.33,77169.54,0.0,-0.93062,5e-05,10.63117]
[1779791466638,31.33,77182.86,0.0,-0.9299,5e-05,10.71671]
[1779791469641,31.33,77172.58,0.0,-0.93046,5e-05,10.64951]
[1779791470642,31.33,77183.03,0.0,-0.9299,5e-05,10.71705]
[1779791474646,31.33,77177.91,0.0,-0.93017,5e-05,10.68432]
[1779791475651,31.33,77184.46,0.0,-0.92982,5e-05,10.72672]
[1779791476652,31.33,77192.52,0.0,-0.92939,5e-05,10.77865]
[1779791477653,31.33,77187.03,0.0,-0.92969,5e-05,10.74308]
[1779791483660,31.33,77180.08,0.0,-0.93006,5e-05,10.69839]
[1779791484661,31.33,77188.19,0.0,-0.92962,5e-05,10.75086]
[1779791487674,31.33,77173.6,0.0,-0.9304,5e-05,10.65687]
[1779791489676,31.33,77166.96,0.0,-0.93075,5e-05,10.61448]
[1779791490677,31.34,77161.03,0.0,-0.93107,5e-05,10.57668]
[1779791495682,31.34,77168.89,0.0,-0.93066,5e-05,10.62537]
[1779791500691,31.34,77166.49,0.0,-0.93078,5e-05,10.61086]
[1779791504696,31.34,77148.9,0.0,-0.93169,5e-05,10.49971]
[1779791506698,31.34,77140.0,0.0,-0.93216,5e-05,10.44379]
[1779791509701,31.34,77133.82,0.0,-0.93247,5e-05,10.40594]
[1779791512709,31.35,77143.41,0.0,-0.93195,5e-05,10.46857]
[1779791513710,31.35,77159.21,0.0,-0.93111,5e-05,10.56996]
[1779791518729,31.35,77199.9,0.0,-0.92893,5e-05,10.83255]
[1779791519730,31.35,77194.52,0.0,-0.92922,5e-05,10.79754]
[1779791522734,31.34,77182.73,0.0,-0.92987,5e-05,10.72038]
[1779791526739,31.35,77156.37,0.0,-0.93127,5e-05,10.55127]
[1779791527740,31.35,77150.87,0.0,-0.93156,5e-05,10.51644]
[1779791531744,31.35,77145.74,0.0,-0.93181,5e-05,10.48524]
[1779791534747,31.35,77134.81,0.0,-0.93238,5e-05,10.41694]
[1779791538760,31.35,77127.49,0.0,-0.93274,5e-05,10.37256]
[1779791541763,31.35,77120.98,0.0,-0.93307,5e-05,10.33255]
[1779791544766,31.35,77111.54,0.0,-0.93355,5e-05,10.27314]
[1779791549771,31.36,77110.37,0.0,-0.93361,5e-05,10.26653]
[1779791554776,31.36,77110.52,0.0,-0.93361,5e-05,10.26523]
[1779791559781,31.36,77108.61,0.0,-0.9337,5e-05,10.25394]
[1779791561783,31.36,77116.65,0.0,-0.93329,5e-05,10.30497]
[1779791566788,31.36,77113.3,0.0,-0.93346,5e-05,10.28426]
[1779791572794,31.36,77114.24,0.0,-0.9334,5e-05,10.29088]
[1779791578801,31.36,77115.82,0.0,-0.93331,5e-05,10.30147]
[1779791582802,31.36,77116.66,0.0,-0.93327,5e-05,10.30701]
[1779791583808,31.36,77125.43,0.0,-0.93281,5e-05,10.36257]
[1779791588815,31.36,77125.15,0.0,-0.93283,5e-05,10.36083]
[1779791593820,31.36,77130.38,0.0,-0.93254,5e-05,10.39635]
[1779791595822,31.36,77117.99,0.0,-0.93318,5e-05,10.31783]
[1779791599826,31.36,77112.54,0.0,-0.93346,5e-05,10.28377]
[1779791604831,31.37,77111.22,0.0,-0.93352,5e-05,10.27602]
[1779791609837,31.37,77123.68,0.0,-0.93286,5e-05,10.35615]
[1779791612840,31.37,77139.24,0.0,-0.93206,5e-05,10.45361]
[1779791617845,31.37,77136.68,0.0,-0.93217,5e-05,10.43966]
[1779791619847,31.37,77131.05,0.0,-0.93246,5e-05,10.40491]
[1779791624852,31.37,77130.77,0.0,-0.93247,5e-05,10.40333]
[1779791629857,31.37,77130.32,0.0,-0.9325,5e-05,10.40014]
[1779791634862,31.37,77130.12,0.0,-0.93251,5e-05,10.3986]
[1779791637865,31.37,77124.71,0.0,-0.93279,5e-05,10.36414]
[1779791642870,31.37,77125.33,0.0,-0.93276,5e-05,10.36805]
[1779791647875,31.37,77134.39,0.0,-0.93229,5e-05,10.42543]
[1779791650878,31.37,77143.62,0.0,-0.93181,5e-05,10.48381]
[1779791655883,31.37,77147.3,0.0,-0.93162,5e-05,10.50632]
[1779791658886,31.37,77136.65,0.0,-0.9322,5e-05,10.4363]
[1779791659887,31.37,77143.59,0.0,-0.93184,5e-05,10.48041]
[1779791661889,31.37,77170.07,0.0,-0.93044,5e-05,10.64953]
[1779791665893,31.36,77163.69,0.0,-0.93079,5e-05,10.60678]
[1779791670898,31.36,77163.03,0.0,-0.93084,5e-05,10.6007]
[1779791675903,31.36,77161.31,0.0,-0.93097,5e-05,10.58493]
[1779791678906,31.36,77166.72,0.0,-0.93069,5e-05,10.61852]
[1779791681909,31.36,77173.89,0.0,-0.93031,5e-05,10.66344]
[1779791685913,31.35,77179.37,0.0,-0.93004,5e-05,10.6969]
[1779791688920,31.35,77192.15,0.0,-0.92936,5e-05,10.77843]
[1779791690922,31.35,77197.95,0.0,-0.92906,5e-05,10.81406]
[1779791695927,31.35,77194.59,0.0,-0.92927,5e-05,10.7889]
[1779791697929,31.34,77204.59,0.0,-0.92874,5e-05,10.85247]
[1779791700932,31.32,77211.46,0.0,-0.9285,5e-05,10.88101]
[1779791703938,31.31,77219.32,0.0,-0.92816,5e-05,10.92264]
[1779791704938,31.31,77229.49,0.0,-0.9276,6e-05,10.98895]
[1779791706942,31.3,77214.12,0.0,-0.92851,5e-05,10.88028]
[1779791707942,31.3,77197.59,0.0,-0.92942,5e-05,10.77207]
[1779791709944,31.3,77185.95,0.0,-0.93006,5e-05,10.69562]
[1779791710945,31.3,77179.45,0.0,-0.93041,5e-05,10.65318]
[1779791715951,31.29,77176.24,0.0,-0.9306,5e-05,10.63051]
[1779791720955,31.29,77174.56,0.0,-0.9307,5e-05,10.61775]
[1779791725959,31.29,77173.0,0.0,-0.9308,5e-05,10.60597]
[1779791731907,31.29,77171.62,0.0,-0.9309,5e-05,10.59264]
[1779791732965,31.29,77179.5,0.0,-0.93048,5e-05,10.64359]
[1779791735940,31.29,77183.65,0.0,-0.93025,5e-05,10.67088]
[1779791737954,31.29,77189.27,0.0,-0.92995,5e-05,10.70749]
[1779791738960,31.29,77179.13,0.0,-0.93049,5e-05,10.64217]
[1779791740973,31.29,77184.19,0.0,-0.93022,5e-05,10.67516]
[1779791745977,31.29,77184.45,0.0,-0.93021,5e-05,10.67571]
[1779791750982,31.28,77183.81,0.0,-0.93027,5e-05,10.66933]
[1779791755987,31.28,77208.18,0.0,-0.92897,5e-05,10.8249]
[1779791758990,31.28,77214.27,0.0,-0.92865,5e-05,10.86304]
[1779791763996,31.28,77215.43,0.0,-0.92861,5e-05,10.86872]
[1779791768000,31.25,77231.91,0.0,-0.92784,6e-05,10.96012]
[1779791770002,31.25,77237.04,0.0,-0.92756,6e-05,10.99318]
[1779791773006,31.25,77250.52,0.0,-0.92683,6e-05,11.08088]
[1779791774007,31.25,77255.56,0.0,-0.92655,6e-05,11.11362]
[1779791776014,31.25,77248.58,0.0,-0.92695,6e-05,11.06662]
[1779791782020,31.25,77250.48,0.0,-0.92686,6e-05,11.07657]
[1779791784022,31.25,77244.2,0.0,-0.92722,6e-05,11.03437]
[1779791785023,31.25,77233.32,0.0,-0.92782,6e-05,10.96251]
[1779791787025,31.25,77240.47,0.0,-0.92743,6e-05,11.00892]
[1779791790029,31.24,77251.84,0.0,-0.92681,6e-05,11.08261]
[1779791791030,31.24,77263.59,0.0,-0.92617,6e-05,11.15714]
[1779791792031,31.24,77269.06,0.0,-0.92587,6e-05,11.19327]
[1779791794033,31.24,77276.76,0.0,-0.92544,6e-05,11.24411]
[1779791797037,31.24,77291.46,0.0,-0.92461,6e-05,11.34131]
[1779791798038,31.24,77300.91,0.0,-0.92407,6e-05,11.40414]
[1779791800040,31.24,77307.23,0.0,-0.92372,6e-05,11.44561]
[1779791803044,31.24,77315.47,0.0,-0.92325,6e-05,11.49989]
[1779791804045,31.23,77328.85,0.0,-0.92254,6e-05,11.58319]
[1779791805046,31.22,77334.64,0.0,-0.92227,6e-05,11.61488]
[1779791806047,31.21,77392.26,0.0,-0.9189,6e-05,12.00197]
[1779791807048,31.21,77400.6,0.0,-0.9184,6e-05,12.05912]
[1779791812053,31.21,77402.53,0.0,-0.91831,6e-05,12.07002]
[1779791813058,31.21,77395.37,0.0,-0.91875,6e-05,12.01985]
[1779791815061,31.19,77384.68,0.0,-0.9195,6e-05,11.93423]
[1779791816062,31.19,77335.44,0.0,-0.92242,6e-05,11.5979]
[1779791817063,31.19,77313.21,0.0,-0.92371,6e-05,11.4474]
[1779791820070,31.19,77344.36,0.0,-0.92191,6e-05,11.65615]
[1779791822072,31.19,77335.91,0.0,-0.92242,6e-05,11.59746]
[1779791823076,31.19,77317.47,0.0,-0.9235,6e-05,11.47243]
[1779791825088,31.18,77307.88,0.0,-0.92405,6e-05,11.40749]
[1779791826089,31.18,77345.7,0.0,-0.92186,6e-05,11.66258]
[1779791827090,31.18,77374.53,0.0,-0.92016,6e-05,11.85848]
[1779791828091,31.18,77389.15,0.0,-0.91929,6e-05,11.95838]
[1779791830095,31.18,77369.98,0.0,-0.92044,6e-05,11.82612]
[1779791832097,31.18,77364.73,0.0,-0.92076,6e-05,11.78981]
[1779791833098,31.18,77401.59,0.0,-0.91856,6e-05,12.04167]
[1779791834099,31.18,77385.54,0.0,-0.91953,6e-05,11.931]
[1779791835102,31.18,77378.64,0.0,-0.91994,6e-05,11.88363]
[1779791838105,31.18,77355.78,0.0,-0.92132,6e-05,11.72547]
[1779791840107,31.18,77350.39,0.0,-0.92164,6e-05,11.68796]
[1779791842109,31.17,77340.27,0.0,-0.92226,6e-05,11.61681]
[1779791844111,31.17,77329.18,0.0,-0.92291,6e-05,11.54045]
[1779791846113,31.17,77308.42,0.0,-0.92412,6e-05,11.39961]
[1779791851118,31.17,77307.48,0.0,-0.92421,6e-05,11.3883]
[1779791852119,31.17,77297.3,0.0,-0.92479,6e-05,11.31981]
[1779791853120,31.17,77306.62,0.0,-0.92427,6e-05,11.38189]
[1779791858125,31.16,77305.63,0.0,-0.92434,6e-05,11.37347]
[1779791861128,31.16,77298.37,0.0,-0.92476,6e-05,11.32395]
[1779791866133,31.16,77313.66,0.0,-0.9239,6e-05,11.42474]
[1779791868135,31.16,77305.68,0.0,-0.92436,6e-05,11.37042]
[1779791871138,31.16,77300.37,0.0,-0.92468,6e-05,11.33389]
[1779791874143,31.16,77295.14,0.0,-0.92498,6e-05,11.29803]
[1779791876145,31.16,77288.27,0.0,-0.92537,6e-05,11.25198]
[1779791878147,31.16,77293.71,0.0,-0.92507,6e-05,11.2879]
[1779791883152,31.16,77290.13,0.0,-0.92528,6e-05,11.26303]
[1779791886155,31.15,77296.46,0.0,-0.92493,6e-05,11.3047]
[1779791891160,31.15,77293.4,0.0,-0.92511,6e-05,11.28312]
[1779791894163,31.15,77311.42,0.0,-0.92409,6e-05,11.403]
[1779791896165,31.15,77305.96,0.0,-0.92441,6e-05,11.3656]
[1779791899168,31.15,77298.02,0.0,-0.92487,6e-05,11.31152]
[1779791904173,31.15,77304.16,0.0,-0.92453,6e-05,11.35118]
[1779791907176,31.15,77310.06,0.0,-0.9242,6e-05,11.38987]
[1779791909178,31.15,77317.69,0.0,-0.92377,6e-05,11.44035]
[1779791910179,31.15,77324.17,0.0,-0.9234,6e-05,11.48352]
[1779791911180,31.14,77336.45,0.0,-0.92271,6e-05,11.5627]
[1779791916185,31.14,77340.09,0.0,-0.92253,6e-05,11.58403]
[1779791919415,31.14,77338.3,0.0,-0.92265,6e-05,11.56944]
[1779791921190,31.14,77322.98,0.0,-0.92355,6e-05,11.46547]
[1779791925194,31.13,77330.51,0.0,-0.92313,6e-05,11.51423]
[1779791926195,31.13,77323.8,0.0,-0.92352,6e-05,11.46844]
[1779791931200,31.13,77320.88,0.0,-0.92371,6e-05,11.44645]
[1779791936204,31.13,77322.08,0.0,-0.92366,6e-05,11.45225]
[1779791937205,31.13,77313.95,0.0,-0.92413,6e-05,11.39717]
[1779791939207,31.13,77320.38,0.0,-0.92377,6e-05,11.4396]
[1779791941210,31.12,77325.48,0.0,-0.92348,6e-05,11.47307]
[1779791943212,31.12,77335.15,0.0,-0.92293,6e-05,11.5373]
[1779791944213,31.12,77329.24,0.0,-0.92328,6e-05,11.49678]
[1779791949218,31.12,77334.16,0.0,-0.92302,6e-05,11.52734]
[1779791954223,31.11,77330.15,0.0,-0.92327,6e-05,11.49756]
[1779791959228,31.11,77327.54,0.0,-0.92345,6e-05,11.4775]
[1779791959697,31.11,77327.54,0.0,-0.92345,6e-05,11.47692]
[1779791961230,31.11,77339.49,0.0,-0.92276,6e-05,11.55719]
[1779791962237,31.11,77344.62,0.0,-0.92247,6e-05,11.59127]
[1779791964239,31.11,77359.83,0.0,-0.92159,6e-05,11.69323]
[1779791966241,31.11,77350.74,0.0,-0.92214,6e-05,11.62987]
[1779791967242,31.1,77356.92,0.0,-0.92178,6e-05,11.6711]
[1779791968243,31.1,77363.13,0.0,-0.92142,6e-05,11.71262]
[1779791971251,31.1,77383.82,0.0,-0.92024,6e-05,11.84832]
[1779791972251,31.1,77377.18,0.0,-0.92064,6e-05,11.80178]
[1779791975254,31.1,77371.26,0.0,-0.92102,6e-05,11.75853]
[1779791976255,31.09,77359.37,0.0,-0.92173,6e-05,11.67661]
[1779791979258,31.09,77365.62,0.0,-0.92138,6e-05,11.71688]
[1779791982261,31.09,77359.74,0.0,-0.92175,6e-05,11.67427]
[1779791984263,31.09,77365.71,0.0,-0.92141,6e-05,11.71344]
[1779791987266,31.08,77357.17,0.0,-0.92193,6e-05,11.6528]
[1779791991270,31.08,77351.39,0.0,-0.9223,6e-05,11.61063]
[1779791996275,31.07,77356.43,0.0,-0.92203,6e-05,11.6414]
[1779791998277,31.07,77351.34,0.0,-0.92234,6e-05,11.60544]
[1779792002281,31.07,77358.62,0.0,-0.92194,6e-05,11.65225]
[1779792004283,31.07,77367.97,0.0,-0.9214,6e-05,11.71441]
[1779792006287,31.06,77382.74,0.0,-0.92054,6e-05,11.81372]
[1779792007288,31.06,77390.75,0.0,-0.92007,6e-05,11.86767]
[1779792008289,31.06,77396.72,0.0,-0.91973,6e-05,11.90761]
[1779792012295,31.06,77404.02,0.0,-0.91931,6e-05,11.95504]
[1779792013296,31.06,77421.71,0.0,-0.91825,6e-05,12.07663]
[1779792014297,31.06,77428.56,0.0,-0.91784,6e-05,12.12273]
[1779792016299,31.05,77419.96,0.0,-0.91839,6e-05,12.06087]
[1779792018301,31.05,77413.04,0.0,-0.91882,6e-05,12.01147]
[1779792019302,31.05,77418.07,0.0,-0.91852,6e-05,12.04554]
[1779792022305,31.05,77424.95,0.0,-0.91812,6e-05,12.0908]
[1779792027315,31.04,77437.79,0.0,-0.91738,6e-05,12.17584]
[1779792032320,31.03,77441.73,0.0,-0.9172,6e-05,12.19529]
[1779792033321,31.03,77428.78,0.0,-0.918,6e-05,12.10431]
[1779792034323,31.03,77420.64,0.0,-0.91851,6e-05,12.0465]
[1779792035324,31.03,77403.65,0.0,-0.91956,6e-05,11.92672]
[1779792037329,31.03,77409.08,0.0,-0.91923,6e-05,11.9636]
[1779792041336,31.02,77414.44,0.0,-0.91893,6e-05,11.99804]
[1779792043338,31.02,77425.79,0.0,-0.91825,6e-05,12.07619]
[1779792044339,31.02,77441.97,0.0,-0.91726,6e-05,12.18832]
[1779792046341,31.02,77448.01,0.0,-0.9169,6e-05,12.22942]
[1779792051350,31.02,77451.04,0.0,-0.91674,6e-05,12.24784]
[1779792055353,31.02,77439.03,0.0,-0.9175,6e-05,12.1619]
[1779792061359,31.01,77440.61,0.0,-0.91742,6e-05,12.17023]
[1779792064336,31.01,77443.9,0.0,-0.91724,6e-05,12.19142]
[1779792065364,31.01,77419.07,0.0,-0.91876,6e-05,12.01802]
[1779792067432,31.01,77411.24,0.0,-0.91925,6e-05,11.96255]
[1779792069398,31.01,77411.24,0.0,-0.91926,6e-05,11.96126]
[1779792070435,31.0,77424.18,0.0,-0.91849,6e-05,12.04946]
[1779792075435,31.0,77423.24,0.0,-0.91858,6e-05,12.03922]
[1779792080447,30.99,77427.34,0.0,-0.91836,6e-05,12.06394]
[1779792081448,30.99,77407.78,0.0,-0.91955,6e-05,11.92789]
[1779792086453,30.99,77405.31,0.0,-0.91972,6e-05,11.90814]
[1779792090457,30.99,77413.69,0.0,-0.91924,6e-05,11.96382]
[1779792095462,30.99,77415.86,0.0,-0.91913,6e-05,11.97487]
[1779792097465,30.99,77425.43,0.0,-0.91856,6e-05,12.04078]
[1779792098466,30.99,77432.87,0.0,-0.9181,6e-05,12.09219]
[1779792099467,30.98,77439.81,0.0,-0.91768,6e-05,12.1401]
[1779792104472,30.98,77449.86,0.0,-0.91708,6e-05,12.20813]
[1779792106474,30.98,77455.04,0.0,-0.91677,6e-05,12.24337]
[1779792107475,30.98,77460.4,0.0,-0.91645,6e-05,12.28026]
[1779792108476,30.98,77482.74,0.0,-0.91506,6e-05,12.43655]
[1779792110484,30.98,77488.24,0.0,-0.91473,6e-05,12.47357]
[1779792112486,30.97,77473.82,0.0,-0.91565,6e-05,12.37041]
[1779792113487,30.97,77479.73,0.0,-0.91529,6e-05,12.41121]
[1779792114488,30.97,77490.15,0.0,-0.91464,6e-05,12.48387]
[1779792117491,30.97,77502.96,0.0,-0.91385,6e-05,12.57173]
[1779792118492,30.97,77489.69,0.0,-0.9147,6e-05,12.47695]
[1779792120494,30.97,77473.81,0.0,-0.91571,6e-05,12.36343]
[1779792121495,30.96,77467.43,0.0,-0.91612,6e-05,12.3179]
[1779792123497,30.96,77477.29,0.0,-0.91551,6e-05,12.38582]
[1779792128502,30.96,77475.13,0.0,-0.91568,6e-05,12.36697]
[1779792131505,30.96,77468.54,0.0,-0.91611,6e-05,12.31861]
[1779792132506,30.96,77461.43,0.0,-0.91656,6e-05,12.26814]
[1779792136510,30.95,77455.89,0.0,-0.91692,6e-05,12.22717]
[1779792137511,30.95,77450.58,0.0,-0.91725,6e-05,12.18953]
[1779792138512,30.95,77444.77,0.0,-0.91761,6e-05,12.14859]
[1779792141515,30.95,77437.2,0.0,-0.91809,6e-05,12.09477]
[1779792144519,30.95,77445.69,0.0,-0.91758,6e-05,12.15291]
[1779792145520,30.95,77462.09,0.0,-0.91657,6e-05,12.26712]
[1779792146530,30.95,77453.8,0.0,-0.91709,6e-05,12.2086]
[1779792147530,30.95,77448.69,0.0,-0.9174,6e-05,12.17241]
[1779792150533,30.95,77440.17,0.0,-0.91794,6e-05,12.11189]
[1779792155538,30.94,77435.65,0.0,-0.91825,6e-05,12.07573]
[1779792157540,30.94,77429.87,0.0,-0.91861,6e-05,12.03457]
[1779792158541,30.94,77422.56,0.0,-0.91906,6e-05,11.98316]
[1779792163546,30.94,77423.57,0.0,-0.91902,6e-05,11.98713]
[1779792168551,30.93,77433.37,0.0,-0.91846,6e-05,12.05198]
[1779792173556,30.93,77434.95,0.0,-0.91838,6e-05,12.06074]
[1779792177560,30.93,77443.56,0.0,-0.91786,6e-05,12.11956]
[1779792179562,30.93,77449.89,0.0,-0.91748,6e-05,12.16302]
[1779792182565,30.93,77455.25,0.0,-0.91716,6e-05,12.19915]
[1779792184567,30.93,77443.99,0.0,-0.91786,6e-05,12.11969]
[1779792185568,30.92,77451.35,0.0,-0.91741,6e-05,12.17068]
[1779792186569,30.92,77468.44,0.0,-0.91636,6e-05,12.2899]
[1779792192588,30.92,77463.09,0.0,-0.91673,6e-05,12.24882]
[1779792194590,30.92,77469.35,0.0,-0.91635,6e-05,12.29167]
[1779792199596,30.91,77470.31,0.0,-0.91631,6e-05,12.29548]
[1779792203601,30.91,77457.4,0.0,-0.91713,6e-05,12.20269]
[1779792208606,30.91,77459.65,0.0,-0.91702,6e-05,12.21619]
[1779792213611,30.91,77453.98,0.0,-0.91741,6e-05,12.17099]
[1779792218616,30.9,77441.42,0.0,-0.91819,6e-05,12.0814]
[1779792223622,30.9,77443.63,0.0,-0.91807,6e-05,12.0954]
[1779792229628,30.9,77442.68,0.0,-0.91814,6e-05,12.08708]
[1779792232631,30.9,77448.2,0.0,-0.91781,6e-05,12.12476]
[1779792238638,30.9,77446.82,0.0,-0.91792,6e-05,12.11317]
[1779792242645,30.89,77463.77,0.0,-0.91688,6e-05,12.23042]
[1779792247650,30.89,77462.72,0.0,-0.91697,6e-05,12.22064]
[1779792251654,30.89,77452.03,0.0,-0.91764,6e-05,12.14409]
[1779792254658,30.89,77446.12,0.0,-0.91802,6e-05,12.10179]
[1779792257664,30.89,77439.11,0.0,-0.91845,6e-05,12.05244]
[1779792258665,30.88,77418.76,0.0,-0.9197,6e-05,11.90996]
[1779792263670,30.88,77415.93,0.0,-0.91988,6e-05,11.88847]
[1779792268675,30.88,77417.63,0.0,-0.9198,6e-05,11.89788]
[1779792271678,30.88,77411.69,0.0,-0.92019,6e-05,11.85225]
[1779792273680,30.88,77405.79,0.0,-0.92055,6e-05,11.81079]
[1779792277685,30.87,77411.96,0.0,-0.9202,6e-05,11.85192]
[1779792278686,30.87,77420.69,0.0,-0.91967,6e-05,11.91187]
[1779792283694,30.87,77424.2,0.0,-0.91948,6e-05,11.93358]
[1779792287698,30.87,77433.08,0.0,-0.91896,6e-05,11.99401]
[1779792293704,30.87,77435.76,0.0,-0.9188,6e-05,12.01173]
[1779792298709,30.87,77444.79,0.0,-0.91826,6e-05,12.07389]
[1779792303714,30.87,77446.99,0.0,-0.91813,6e-05,12.08801]
[1779792308719,30.86,77445.47,0.0,-0.91824,6e-05,12.0761]
[1779792313724,30.86,77453.19,0.0,-0.91778,6e-05,12.12865]
[1779792318729,30.86,77454.42,0.0,-0.91772,6e-05,12.13552]
[1779792319730,30.86,77445.55,0.0,-0.91826,6e-05,12.07333]
[1779792324735,30.86,77445.07,0.0,-0.9183,6e-05,12.06872]
[1779792327739,30.86,77454.51,0.0,-0.91773,6e-05,12.13381]
[1779792329766,30.86,77439.27,0.0,-0.91867,6e-05,12.02697]
[1779792330767,30.86,77445.03,0.0,-0.91832,6e-05,12.06684]
[1779792331768,30.85,77420.96,0.0,-0.91981,6e-05,11.89507]
[1779792333770,30.85,77427.47,0.0,-0.91943,6e-05,11.9392]
[1779792338775,30.85,77409.89,0.0,-0.92051,6e-05,11.8156]
[1779792340777,30.85,77402.86,0.0,-0.92093,6e-05,11.76654]
[1779792344781,30.85,77397.37,0.0,-0.92127,6e-05,11.72773]
[1779792349791,30.85,77394.35,0.0,-0.92146,6e-05,11.70607]
[1779792352595,30.85,77399.18,0.0,-0.92118,6e-05,11.73862]
[1779792353795,30.85,77410.28,0.0,-0.92051,6e-05,11.81484]
[1779792357799,30.84,77402.86,0.0,-0.92097,6e-05,11.76237]
[1779792363805,30.84,77401.58,0.0,-0.92106,6e-05,11.75201]
[1779792367809,30.84,77389.48,0.0,-0.92179,6e-05,11.66806]
[1779792368810,30.84,77381.69,0.0,-0.92225,6e-05,11.61458]
[1779792373815,30.84,77377.64,0.0,-0.92249,6e-05,11.5868]
[1779792378820,30.84,77380.17,0.0,-0.92234,6e-05,11.60396]
[1779792382806,30.84,77376.49,0.0,-0.92256,6e-05,11.57891]
[1779792384826,30.84,77369.63,0.0,-0.92296,6e-05,11.53218]
[1779792386828,30.84,77358.99,0.0,-0.92358,6e-05,11.45997]
[1779792389831,30.84,77366.52,0.0,-0.92313,6e-05,11.51169]
[1779792391833,30.84,77355.78,0.0,-0.92378,6e-05,11.43581]
[1779792393761,30.84,77357.85,0.0,-0.92365,6e-05,11.45024]
[1779792394836,30.84,77367.02,0.0,-0.92312,6e-05,11.51276]
[1779792399841,30.84,77365.83,0.0,-0.92318,6e-05,11.50523]
[1779792405843,30.85,77364.09,0.0,-0.92328,6e-05,11.49424]
[1779792410852,30.85,77368.43,0.0,-0.92302,6e-05,11.52445]
[1779792415857,30.85,77368.21,0.0,-0.92302,6e-05,11.52342]
[1779792418860,30.85,77362.74,0.0,-0.92334,6e-05,11.48655]
[1779792423865,30.85,77358.74,0.0,-0.92357,6e-05,11.46026]
[1779792425870,30.85,77349.81,0.0,-0.92408,6e-05,11.40009]
[1779792430875,30.85,77356.64,0.0,-0.92367,6e-05,11.44782]
[1779792435880,30.85,77357.49,0.0,-0.92361,6e-05,11.45455]
[1779792440889,30.85,77356.7,0.0,-0.92365,6e-05,11.45024]
[1779792444898,30.85,77366.98,0.0,-0.92304,6e-05,11.52107]
[1779792449904,30.86,77370.24,0.0,-0.92285,6e-05,11.54364]
[1779792451906,30.86,77382.53,0.0,-0.92214,6e-05,11.62452]
[1779792455912,30.85,77391.43,0.0,-0.92162,6e-05,11.68507]
[1779792457914,30.85,77414.28,0.0,-0.92026,6e-05,11.84201]
[1779792459916,30.85,77420.96,0.0,-0.91986,6e-05,11.8874]
[1779792464928,30.85,77429.19,0.0,-0.91939,6e-05,11.94203]
[1779792465929,30.85,77450.69,0.0,-0.91808,6e-05,12.09154]
[1779792466930,30.85,77463.95,0.0,-0.91726,6e-05,12.18394]
[1779792471935,30.85,77461.2,0.0,-0.91745,6e-05,12.16268]
[1779792476940,30.84,77456.37,0.0,-0.91776,6e-05,12.1271]
[1779792481944,30.84,77454.25,0.0,-0.91791,6e-05,12.1108]
[1779792482945,30.84,77460.16,0.0,-0.91755,6e-05,12.15178]
[1779792487950,30.84,77456.34,0.0,-0.9178,6e-05,12.12348]
[1779792492955,30.84,77458.75,0.0,-0.91766,6e-05,12.1388]
[1779792497960,30.84,77459.36,0.0,-0.91764,6e-05,12.1414]
[1779792502965,30.83,77459.5,0.0,-0.91765,6e-05,12.14073]
[1779792507970,30.83,77460.41,0.0,-0.91761,6e-05,12.14537]
[1779792512975,30.83,77467.98,0.0,-0.91717,6e-05,12.19349]
[1779792513727,30.83,77467.98,0.0,-0.91718,6e-05,12.19297]
[1779792514977,30.83,77496.5,0.0,-0.9154,6e-05,12.39323]
[1779792517980,30.82,77483.21,0.0,-0.91625,6e-05,12.29745]
[1779792520984,30.82,77490.5,0.0,-0.91581,6e-05,12.34709]
[1779792525989,30.82,77488.41,0.0,-0.91597,6e-05,12.32916]
[1779792530994,30.81,77484.92,0.0,-0.91622,6e-05,12.30162]
[1779792532996,30.81,77492.15,0.0,-0.91578,6e-05,12.35149]
[1779792538001,30.81,77494.96,0.0,-0.91563,6e-05,12.36811]
[1779792543007,30.8,77496.15,0.0,-0.91558,6e-05,12.3733]
[1779792545009,30.8,77505.78,0.0,-0.91499,6e-05,12.44005]
[1779792549013,30.8,77499.0,0.0,-0.91544,6e-05,12.38912]
[1779792551017,30.8,77491.47,0.0,-0.91593,6e-05,12.33463]
[1779792553019,30.8,77482.07,0.0,-0.91653,6e-05,12.26721]
[1779792557933,30.79,77477.31,0.0,-0.91684,6e-05,12.23126]
[1779792562968,30.79,77476.7,0.0,-0.9169,6e-05,12.22473]
[1779792568005,30.79,77478.42,0.0,-0.91682,6e-05,12.23455]
[1779792573038,30.78,77478.34,0.0,-0.91686,6e-05,12.22855]
[1779792578045,30.78,77477.92,0.0,-0.91691,6e-05,12.22338]
[1779792582049,30.78,77468.22,0.0,-0.91752,6e-05,12.15364]
[1779792587054,30.78,77466.95,0.0,-0.91762,6e-05,12.14309]
[1779792592059,30.78,77471.29,0.0,-0.91736,6e-05,12.17179]
[1779792597064,30.77,77471.69,0.0,-0.91735,6e-05,12.17283]
[1779792602069,30.77,77472.73,0.0,-0.91731,6e-05,12.17832]
[1779792603070,30.77,77488.91,0.0,-0.9163,6e-05,12.29173]
[1779792604073,30.77,77498.69,0.0,-0.9157,6e-05,12.36026]
[1779792607076,30.77,77506.38,0.0,-0.91523,6e-05,12.41273]
[1779792609078,30.76,77536.43,0.0,-0.91333,6e-05,12.62506]
[1779792614082,30.76,77524.91,0.0,-0.91409,6e-05,12.54098]
[1779792619088,30.76,77526.84,0.0,-0.91398,6e-05,12.55292]
[1779792620089,30.76,77532.27,0.0,-0.91364,6e-05,12.59126]
[1779792623092,30.76,77537.89,0.0,-0.91329,6e-05,12.62994]
[1779792627096,30.75,77543.23,0.0,-0.91297,6e-05,12.66603]
[1779792629098,30.75,77554.22,0.0,-0.91227,6e-05,12.74361]
[1779792634611,30.75,77554.4,0.0,-0.9123,6e-05,12.73903]
[1779792636125,30.75,77560.13,0.0,-0.91195,6e-05,12.77812]
[1779792637126,30.75,77541.27,0.0,-0.91317,6e-05,12.64221]
[1779792642137,30.74,77524.39,0.0,-0.91427,6e-05,12.51943]
[1779792644139,30.74,77530.57,0.0,-0.91388,6e-05,12.56279]
[1779792649144,30.74,77534.02,0.0,-0.91368,6e-05,12.58532]
[1779792652147,30.74,77525.44,0.0,-0.91424,6e-05,12.52292]
[1779792654752,30.74,77520.54,0.0,-0.91456,6e-05,12.48717]
[1779792657156,30.74,77514.75,0.0,-0.91493,6e-05,12.44548]
[1779792661160,30.74,77509.56,0.0,-0.91527,6e-05,12.40777]
[1779792663163,30.73,77488.87,0.0,-0.91658,6e-05,12.26066]
[1779792664164,30.73,77482.08,0.0,-0.917,6e-05,12.21237]
[1779792669169,30.73,77478.68,0.0,-0.91723,6e-05,12.18652]
[1779792670180,30.73,77470.84,0.0,-0.91772,6e-05,12.13111]
[1779792671181,30.73,77461.45,0.0,-0.9183,6e-05,12.06503]
[1779792676185,30.73,77461.72,0.0,-0.91829,6e-05,12.06602]
[1779792681190,30.73,77456.79,0.0,-0.9186,6e-05,12.03075]
[1779792686196,30.73,77452.77,0.0,-0.91885,6e-05,12.00215]
[1779792689231,30.73,77445.9,0.0,-0.91927,6e-05,11.95402]
[1779792694236,30.73,77441.29,0.0,-0.91957,6e-05,11.91879]
[1779792699241,30.73,77440.36,0.0,-0.91963,6e-05,11.91255]
[1779792700242,30.73,77432.37,0.0,-0.92011,6e-05,11.85707]
[1779792703245,30.73,77426.67,0.0,-0.92045,6e-05,11.81799]
[1779792706248,30.73,77421.43,0.0,-0.92076,6e-05,11.78233]
[1779792711253,30.73,77420.86,0.0,-0.92078,6e-05,11.7797]
[1779792716258,30.73,77425.32,0.0,-0.92051,6e-05,11.81177]
[1779792721263,30.73,77416.11,0.0,-0.92105,6e-05,11.74919]
[1779792724266,30.74,77407.1,0.0,-0.92158,6e-05,11.68797]
[1779792729271,30.74,77406.89,0.0,-0.92157,6e-05,11.68842]
[1779792732172,30.74,77402.21,0.0,-0.92184,6e-05,11.65737]
[1779792734276,30.74,77407.54,0.0,-0.92152,6e-05,11.69489]
[1779792738213,30.74,77403.46,0.0,-0.92175,6e-05,11.66837]
[1779792743250,30.75,77404.62,0.0,-0.92166,6e-05,11.67837]
[1779792748286,30.75,77403.45,0.0,-0.92171,6e-05,11.67232]
[1779792750292,30.75,77414.75,0.0,-0.92103,6e-05,11.75098]
[1779792755297,30.75,77416.27,0.0,-0.92095,6e-05,11.75959]
[1779792761303,30.75,77415.27,0.0,-0.92099,6e-05,11.75426]
[1779792765307,30.75,77408.31,0.0,-0.9214,6e-05,11.70743]
[1779792767309,30.76,77400.81,0.0,-0.92184,6e-05,11.65654]
[1779792772314,30.76,77402.09,0.0,-0.92175,6e-05,11.66733]
[1779792775317,30.76,77413.94,0.0,-0.92103,6e-05,11.75013]
[1779792780322,30.76,77413.11,0.0,-0.92107,6e-05,11.74579]
[1779792784330,30.76,77444.85,0.0,-0.91914,6e-05,11.96683]
[1779792785331,30.76,77439.11,0.0,-0.91949,6e-05,11.92686]
[1779792790336,30.76,77440.65,0.0,-0.91939,6e-05,11.93759]
[1779792796342,30.76,77433.8,0.0,-0.91981,6e-05,11.88997]
[1779792797343,30.76,77419.33,0.0,-0.92068,6e-05,11.78988]
[1779792799345,30.76,77414.18,0.0,-0.92099,6e-05,11.75473]
[1779792804350,30.76,77413.89,0.0,-0.92099,6e-05,11.75412]
[1779792806352,30.77,77420.59,0.0,-0.92059,6e-05,11.80086]
[1779792811357,30.77,77423.16,0.0,-0.92044,6e-05,11.81638]
[1779792817363,30.77,77411.51,0.0,-0.92111,6e-05,11.73961]
[1779792822369,30.78,77409.63,0.0,-0.92118,6e-05,11.73081]
[1779792827373,30.78,77411.09,0.0,-0.92108,6e-05,11.74232]
[1779792830376,30.78,77418.25,0.0,-0.92065,6e-05,11.79253]
[1779792835381,30.78,77418.1,0.0,-0.92065,6e-05,11.79255]
[1779792840386,30.78,77416.14,0.0,-0.92076,6e-05,11.78006]
[1779792845395,30.78,77419.23,0.0,-0.92056,6e-05,11.8024]
[1779792847398,30.78,77425.69,0.0,-0.92017,6e-05,11.84747]
[1779792848399,30.79,77417.91,0.0,-0.92062,6e-05,11.79552]
[1779792853404,30.79,77419.58,0.0,-0.92051,6e-05,11.80804]
[1779792854405,30.79,77413.8,0.0,-0.92084,6e-05,11.77036]
[1779792859410,30.8,77401.66,0.0,-0.92151,6e-05,11.69295]
[1779792862413,30.8,77396.62,0.0,-0.9218,6e-05,11.6594]
[1779792867422,30.8,77396.91,0.0,-0.92176,6e-05,11.66336]
[1779792872427,30.81,77399.59,0.0,-0.92161,6e-05,11.68042]
[1779792877431,30.81,77400.76,0.0,-0.92152,6e-05,11.6902]
[1779792882436,30.81,77399.66,0.0,-0.92157,6e-05,11.68443]
[1779792886440,30.81,77406.09,0.0,-0.92118,6e-05,11.72997]
[1779792890444,30.81,77416.89,0.0,-0.92052,6e-05,11.8055]
[1779792895449,30.81,77412.0,0.0,-0.92081,6e-05,11.77272]
[1779792900454,30.82,77409.54,0.0,-0.92094,6e-05,11.75689]
[1779792906460,30.82,77421.0,0.0,-0.92024,6e-05,11.83758]
[1779792907461,30.82,77427.92,0.0,-0.91982,6e-05,11.88559]
[1779792913456,30.82,77432.95,0.0,-0.91952,6e-05,11.92054]
[1779792918475,30.82,77434.5,0.0,-0.91942,6e-05,11.93135]
[1779792920477,30.82,77443.91,0.0,-0.91885,6e-05,11.99665]
[1779792925482,30.82,77445.24,0.0,-0.91878,6e-05,12.00529]
[1779792927484,30.82,77453.54,0.0,-0.91827,6e-05,12.06335]
[1779792932489,30.82,77452.3,0.0,-0.91836,6e-05,12.05173]
[1779792937494,30.82,77452.47,0.0,-0.91836,6e-05,12.0519]
[1779792940497,30.81,77461.07,0.0,-0.91784,6e-05,12.11135]
[1779792945502,30.81,77456.83,0.0,-0.91811,6e-05,12.08033]
[1779792950507,30.81,77458.19,0.0,-0.91804,6e-05,12.08852]
[1779792955512,30.81,77457.79,0.0,-0.91807,6e-05,12.08452]
[1779792960517,30.81,77456.9,0.0,-0.91813,6e-05,12.07826]
[1779792965522,30.81,77456.63,0.0,-0.91814,6e-05,12.07721]
[1779792970528,30.81,77455.1,0.0,-0.91822,6e-05,12.06737]
[1779792975533,30.81,77453.4,0.0,-0.91832,6e-05,12.05653]
[1779792980538,30.81,77451.62,0.0,-0.91842,6e-05,12.04506]
[1779792984544,30.82,77443.96,0.0,-0.91888,6e-05,11.99257]
[1779792988548,30.82,77434.34,0.0,-0.91942,6e-05,11.93044]
[1779792990551,30.83,77428.98,0.0,-0.9197,6e-05,11.89788]
[1779792995556,30.83,77429.41,0.0,-0.9197,6e-05,11.89776]
[1779792998559,30.83,77423.41,0.0,-0.92005,6e-05,11.85763]
[1779793003564,30.83,77424.66,0.0,-0.91996,6e-05,11.86741]
[1779793008569,30.83,77427.98,0.0,-0.91974,6e-05,11.89234]
[1779793013574,30.84,77428.09,0.0,-0.91972,6e-05,11.89484]
[1779793016577,30.84,77422.58,0.0,-0.92,6e-05,11.86224]
[1779793021591,30.85,77426.42,0.0,-0.91975,6e-05,11.89112]
[1779793022592,30.85,77433.1,0.0,-0.91934,6e-05,11.93785]
[1779793023593,30.85,77438.83,0.0,-0.91899,6e-05,11.97796]
[1779793025595,30.85,77433.14,0.0,-0.91933,6e-05,11.93908]
[1779793030600,30.85,77428.12,0.0,-0.91962,6e-05,11.90622]
[1779793035605,30.85,77423.81,0.0,-0.91986,6e-05,11.87837]
[1779793040610,30.85,77419.99,0.0,-0.92009,6e-05,11.85263]
[1779793043613,30.85,77414.95,0.0,-0.92039,6e-05,11.81816]
[1779793046616,30.85,77420.37,0.0,-0.92006,6e-05,11.85596]
[1779793051621,30.86,77429.92,0.0,-0.9195,6e-05,11.91921]
[1779793052622,30.86,77435.88,0.0,-0.91913,6e-05,11.96091]
[1779793057627,30.86,77436.56,0.0,-0.91908,6e-05,11.96716]
[1779793062631,30.86,77433.45,0.0,-0.91925,6e-05,11.94678]
[1779793068637,30.86,77431.52,0.0,-0.91938,6e-05,11.93302]
[1779793073642,30.86,77430.87,0.0,-0.91942,6e-05,11.92833]
[1779793079648,30.86,77431.99,0.0,-0.91933,6e-05,11.93784]
[1779793083651,30.86,77434.47,0.0,-0.91917,6e-05,11.95643]
[1779793086655,30.86,77441.46,0.0,-0.91874,6e-05,12.00582]
[1779793087656,30.86,77453.52,0.0,-0.918,6e-05,12.09009]
[1779793090659,30.86,77462.16,0.0,-0.91746,6e-05,12.15071]
[1779793092661,30.86,77456.75,0.0,-0.91779,6e-05,12.11299]
[1779793097666,30.86,77460.31,0.0,-0.91757,6e-05,12.13816]
[1779793102671,30.86,77460.71,0.0,-0.91755,6e-05,12.14122]
[1779793107676,30.86,77458.92,0.0,-0.91765,6e-05,12.12901]
[1779793112681,30.87,77456.38,0.0,-0.91783,6e-05,12.10838]
[1779793116685,30.87,77450.75,0.0,-0.91817,6e-05,12.06945]
[1779793117686,30.87,77441.74,0.0,-0.91872,6e-05,12.0069]
[1779793122691,30.87,77439.55,0.0,-0.91884,6e-05,11.993]
[1779793126695,30.87,77433.33,0.0,-0.91921,6e-05,11.95085]
[1779793131700,30.87,77435.11,0.0,-0.91909,6e-05,11.96479]
[1779793136705,30.87,77435.31,0.0,-0.91906,6e-05,11.96765]
[1779793138707,30.87,77428.16,0.0,-0.91949,6e-05,11.91877]
[1779793143718,30.88,77426.81,0.0,-0.91955,6e-05,11.9113]
[1779793145720,30.88,77416.29,0.0,-0.92018,6e-05,11.83979]
[1779793147722,30.88,77403.82,0.0,-0.92091,6e-05,11.75602]
[1779793151731,30.88,77397.11,0.0,-0.9213,6e-05,11.71093]
[1779793152732,30.88,77370.31,0.0,-0.92288,6e-05,11.52798]
[1779793157737,30.89,77366.54,0.0,-0.92307,6e-05,11.50506]
[1779793162742,30.89,77366.6,0.0,-0.92305,6e-05,11.50839]
[1779793167747,30.89,77368.7,0.0,-0.9229,6e-05,11.5255]
[1779793172752,30.9,77368.38,0.0,-0.92291,6e-05,11.52295]
[1779793177757,30.9,77365.33,0.0,-0.92307,6e-05,11.50491]
[1779793182762,30.91,77364.83,0.0,-0.92307,6e-05,11.50411]
[1779793186766,30.91,77373.0,0.0,-0.92259,6e-05,11.56051]
[1779793191771,30.91,77367.44,0.0,-0.9229,6e-05,11.52408]
[1779793196776,30.91,77372.38,0.0,-0.92261,6e-05,11.55794]
[1779793202782,30.91,77370.16,0.0,-0.92274,6e-05,11.54288]
[1779793203783,30.91,77380.31,0.0,-0.92213,6e-05,11.61305]
[1779793208792,30.91,77387.76,0.0,-0.92167,6e-05,11.66612]
[1779793210793,30.91,77378.93,0.0,-0.92219,6e-05,11.60645]
[1779793213797,30.91,77384.61,0.0,-0.92184,6e-05,11.64652]
[1779793218802,30.91,77383.33,0.0,-0.92192,6e-05,11.63724]
[1779793223807,30.91,77388.29,0.0,-0.92163,6e-05,11.6707]
[1779793228817,30.91,77391.05,0.0,-0.92148,6e-05,11.68867]
[1779793229747,30.91,77391.05,0.0,-0.92148,6e-05,11.68859]
[1779793230819,30.91,77381.98,0.0,-0.92202,6e-05,11.62636]
[1779793233781,30.91,77377.43,0.0,-0.92231,6e-05,11.59185]
[1779793234783,30.91,77369.23,0.0,-0.92279,6e-05,11.53594]
[1779793236796,30.91,77366.44,0.0,-0.92296,6e-05,11.51648]
[1779793241832,30.91,77365.44,0.0,-0.92302,6e-05,11.50868]
[1779793246837,30.91,77371.79,0.0,-0.92267,6e-05,11.55008]
[1779793248839,30.91,77378.53,0.0,-0.92227,6e-05,11.59604]
[1779793252843,30.91,77370.08,0.0,-0.92277,6e-05,11.53827]
[1779793257848,30.91,77368.31,0.0,-0.92287,6e-05,11.52649]
[1779793262853,30.9,77364.86,0.0,-0.92309,6e-05,11.50063]
[1779793267858,30.9,77363.25,0.0,-0.92321,6e-05,11.48747]
[1779793272871,30.9,77357.99,0.0,-0.92353,6e-05,11.44974]
[1779793277876,30.9,77356.93,0.0,-0.92361,6e-05,11.44071]
[1779793282881,30.89,77365.6,0.0,-0.92312,6e-05,11.49773]
[1779793287886,30.89,77368.1,0.0,-0.92299,6e-05,11.51253]
[1779793292891,30.89,77367.65,0.0,-0.92306,6e-05,11.50397]
[1779793297899,30.89,77371.28,0.0,-0.92287,6e-05,11.52641]
[1779793302904,30.88,77375.84,0.0,-0.92262,6e-05,11.5549]
[1779793307909,30.88,77383.0,0.0,-0.92222,6e-05,11.60111]
[1779793312914,30.87,77378.24,0.0,-0.92253,6e-05,11.56576]
[1779793313915,30.87,77373.23,0.0,-0.92283,6e-05,11.53104]
[1779793315917,30.87,77381.42,0.0,-0.92235,6e-05,11.58596]
[1779793320922,30.87,77385.65,0.0,-0.92213,6e-05,11.61186]
[1779793324926,30.87,77394.74,0.0,-0.92161,6e-05,11.67166]
[1779793329932,30.86,77395.78,0.0,-0.92157,6e-05,11.67643]
[1779793330933,30.86,77403.87,0.0,-0.92109,6e-05,11.73228]
[1779793332935,30.86,77395.5,0.0,-0.9216,6e-05,11.67311]
[1779793337940,30.86,77386.96,0.0,-0.92213,6e-05,11.61273]
[1779793339942,30.86,77381.74,0.0,-0.92244,6e-05,11.57642]
[1779793344947,30.85,77382.43,0.0,-0.92242,6e-05,11.57851]
[1779793346949,30.85,77389.8,0.0,-0.92199,6e-05,11.62893]
[1779793351954,30.85,77391.49,0.0,-0.92191,6e-05,11.63632]
[1779793356959,30.85,77391.0,0.0,-0.92197,6e-05,11.62982]
[1779793358961,30.85,77380.44,0.0,-0.92261,6e-05,11.55633]
[1779793361964,30.85,77387.07,0.0,-0.92223,6e-05,11.60002]
[1779793366969,30.84,77390.73,0.0,-0.92204,6e-05,11.62206]
[1779793371974,30.84,77391.07,0.0,-0.92204,6e-05,11.62145]
[1779793376978,30.83,77390.84,0.0,-0.92208,6e-05,11.61684]
[1779793378980,30.83,77400.38,0.0,-0.92152,6e-05,11.6816]
[1779793379981,30.83,77408.49,0.0,-0.92104,6e-05,11.73722]
[1779793382985,30.83,77403.01,0.0,-0.92139,6e-05,11.69737]
[1779793385988,30.83,77408.37,0.0,-0.92109,6e-05,11.73221]
[1779793391913,30.83,77406.54,0.0,-0.92121,6e-05,11.71842]
[1779793394005,30.83,77392.69,0.0,-0.92203,6e-05,11.62305]
[1779793396007,30.82,77402.59,0.0,-0.92145,6e-05,11.69078]
[1779793399010,30.82,77409.74,0.0,-0.92102,6e-05,11.73956]
[1779793403015,30.82,77403.85,0.0,-0.9214,6e-05,11.69657]
[1779793408020,30.82,77403.97,0.0,-0.9214,6e-05,11.69659]
[1779793413025,30.82,77404.58,0.0,-0.92139,6e-05,11.69679]
[1779793417030,30.82,77398.74,0.0,-0.92174,6e-05,11.65604]
[1779793422034,30.82,77398.13,0.0,-0.92178,6e-05,11.65145]
[1779793427039,30.82,77397.13,0.0,-0.92184,6e-05,11.64417]
[1779793431043,30.82,77402.55,0.0,-0.92152,6e-05,11.68096]
[1779793436048,30.82,77396.96,0.0,-0.92186,6e-05,11.6419]
[1779793441053,30.82,77394.99,0.0,-0.92198,6e-05,11.62801]
[1779793446058,30.81,77394.75,0.0,-0.922,6e-05,11.62614]
[1779793451064,30.82,77396.92,0.0,-0.92185,6e-05,11.64322]
[1779793453066,30.82,77402.63,0.0,-0.9215,6e-05,11.68322]
[1779793455068,30.82,77409.52,0.0,-0.92109,6e-05,11.73129]
[1779793456069,30.82,77401.62,0.0,-0.92153,6e-05,11.68035]
[1779793460073,30.83,77409.87,0.0,-0.92102,6e-05,11.73842]
[1779793463076,30.83,77415.71,0.0,-0.92067,6e-05,11.77943]
[1779793468081,30.83,77418.29,0.0,-0.9205,6e-05,11.79815]
[1779793470083,30.83,77423.69,0.0,-0.92018,6e-05,11.83578]
[1779793475088,30.83,77423.4,0.0,-0.92022,6e-05,11.82972]
[1779793480093,30.82,77424.49,0.0,-0.92017,6e-05,11.83545]
[1779793485098,30.82,77422.03,0.0,-0.92033,6e-05,11.81668]
[1779793490103,30.82,77421.36,0.0,-0.92039,6e-05,11.81033]
[1779793494107,30.81,77414.12,0.0,-0.92088,6e-05,11.75437]
[1779793498111,30.81,77420.22,0.0,-0.92052,6e-05,11.79536]
[1779793503116,30.81,77420.45,0.0,-0.92052,6e-05,11.79544]
[1779793505118,30.81,77415.35,0.0,-0.92083,6e-05,11.75961]
[1779793510123,30.8,77415.18,0.0,-0.92087,6e-05,11.75497]
[1779793515127,30.8,77418.86,0.0,-0.92067,6e-05,11.77907]
[1779793518130,30.8,77424.85,0.0,-0.92031,6e-05,11.81966]
[1779793522134,30.8,77433.5,0.0,-0.9198,6e-05,11.87863]
[1779793527139,30.8,77437.96,0.0,-0.91952,6e-05,11.91003]
[1779793532144,30.8,77440.09,0.0,-0.91942,6e-05,11.92069]
[1779793533145,30.79,77432.56,0.0,-0.91991,6e-05,11.86437]
[1779793536148,30.78,77418.14,0.0,-0.92085,6e-05,11.75692]
[1779793541153,30.78,77417.26,0.0,-0.92091,6e-05,11.74972]
[1779793546158,30.78,77418.22,0.0,-0.92087,6e-05,11.75521]
[1779793551163,30.78,77418.51,0.0,-0.92086,6e-05,11.75604]
[1779793556168,30.78,77418.55,0.0,-0.92087,6e-05,11.75514]
[1779793561173,30.78,77408.96,0.0,-0.92145,6e-05,11.68789]
[1779793563145,30.78,77408.96,0.0,-0.92145,6e-05,11.68776]
[1779793564146,30.78,77402.4,0.0,-0.92184,6e-05,11.64259]
[1779793566180,30.78,77393.85,0.0,-0.92235,6e-05,11.58383]
[1779793571186,30.78,77389.85,0.0,-0.92259,6e-05,11.55672]
[1779793576191,30.78,77395.71,0.0,-0.92224,6e-05,11.59709]
[1779793581196,30.78,77394.19,0.0,-0.92233,6e-05,11.58673]
[1779793586201,30.78,77395.87,0.0,-0.92223,6e-05,11.59834]
[1779793591206,30.78,77394.93,0.0,-0.9223,6e-05,11.58869]
[1779793596211,30.78,77398.6,0.0,-0.92208,6e-05,11.61394]
[1779793599214,30.78,77392.21,0.0,-0.92246,6e-05,11.57011]
[1779793604219,30.78,77391.24,0.0,-0.92252,6e-05,11.56376]
[1779793606221,30.78,77381.24,0.0,-0.92311,6e-05,11.49499]
[1779793607222,30.78,77371.83,0.0,-0.92367,6e-05,11.43044]
[1779793610225,30.78,77363.74,0.0,-0.92414,6e-05,11.3746]
[1779793613228,30.78,77352.27,0.0,-0.92481,6e-05,11.29625]
[1779793618233,30.77,77354.96,0.0,-0.92466,6e-05,11.31392]
[1779793623238,30.77,77358.19,0.0,-0.92448,6e-05,11.33497]
[1779793628243,30.77,77360.77,0.0,-0.92434,6e-05,11.35154]
[1779793633248,30.77,77356.25,0.0,-0.92461,6e-05,11.32014]
[1779793638253,30.77,77356.23,0.0,-0.92462,6e-05,11.31933]
[1779793643258,30.77,77353.96,0.0,-0.92475,6e-05,11.30336]
[1779793648263,30.77,77353.37,0.0,-0.92479,6e-05,11.2988]
[1779793654269,30.77,77356.04,0.0,-0.92466,6e-05,11.31298]
[1779793657272,30.77,77365.21,0.0,-0.92414,6e-05,11.37478]
[1779793662277,30.77,77366.19,0.0,-0.92409,6e-05,11.38027]
[1779793667282,30.76,77367.77,0.0,-0.92401,6e-05,11.38986]
[1779793669284,30.76,77377.71,0.0,-0.92343,6e-05,11.45702]
[1779793674289,30.76,77376.78,0.0,-0.9235,6e-05,11.44897]
[1779793679294,30.76,77375.57,0.0,-0.92358,6e-05,11.43915]
[1779793684299,30.76,77378.88,0.0,-0.9234,6e-05,11.46009]
[1779793689304,30.76,77379.37,0.0,-0.92339,6e-05,11.46174]
[1779793693308,30.75,77374.22,0.0,-0.9237,6e-05,11.42537]
[1779793695310,30.75,77364.21,0.0,-0.92429,6e-05,11.35677]
[1779793700315,30.75,77362.01,0.0,-0.92443,6e-05,11.34092]
[1779793706321,30.75,77356.88,0.0,-0.92473,6e-05,11.30531]
[1779793711326,30.75,77356.2,0.0,-0.9248,6e-05,11.29701]
[1779793717270,30.75,77356.31,0.0,-0.92479,6e-05,11.2972]
[1779793719284,30.75,77352.29,0.0,-0.92503,6e-05,11.26985]
[1779793724321,30.75,77347.32,0.0,-0.92531,6e-05,11.23622]
[1779793727343,30.75,77342.26,0.0,-0.9256,6e-05,11.20214]
[1779793731348,30.75,77329.84,0.0,-0.92631,6e-05,11.11878]
[1779793732349,30.75,77321.93,0.0,-0.92676,6e-05,11.06591]
[1779793737354,30.75,77318.53,0.0,-0.92694,6e-05,11.04449]
[1779793738354,30.75,77324.03,0.0,-0.92663,6e-05,11.08165]
[1779793743359,30.75,77325.42,0.0,-0.92654,6e-05,11.09218]
[1779793748364,30.76,77326.56,0.0,-0.92646,6e-05,11.10087]
[1779793754370,30.76,77326.22,0.0,-0.92647,6e-05,11.09978]
[1779793759375,30.76,77328.52,0.0,-0.92633,6e-05,11.11619]
[1779793763379,30.76,77320.75,0.0,-0.92677,6e-05,11.06462]
[1779793768384,30.76,77320.91,0.0,-0.92675,6e-05,11.06719]
[1779793773389,30.76,77321.28,0.0,-0.92674,6e-05,11.06772]
[1779793777393,30.76,77313.06,0.0,-0.92719,6e-05,11.01377]
[1779793782398,30.77,77314.48,0.0,-0.9271,6e-05,11.02481]
[1779793787403,30.77,77309.32,0.0,-0.92738,6e-05,10.99199]
[1779793792408,30.77,77308.05,0.0,-0.92743,6e-05,10.98525]
[1779793797413,30.77,77306.66,0.0,-0.92749,6e-05,10.97789]
[1779793802425,30.77,77306.29,0.0,-0.9275,6e-05,10.97727]
[1779793804427,30.78,77312.03,0.0,-0.92717,6e-05,11.01622]
[1779793809432,30.78,77312.11,0.0,-0.92715,6e-05,11.01834]
[1779793814437,30.78,77312.53,0.0,-0.92711,6e-05,11.02274]
[1779793819442,30.78,77316.15,0.0,-0.9269,6e-05,11.04837]
[1779793824447,30.78,77316.33,0.0,-0.92687,6e-05,11.0509]
[1779793829452,30.78,77317.07,0.0,-0.92682,6e-05,11.0571]
[1779793835459,30.79,77317.25,0.0,-0.9268,6e-05,11.05835]
[1779793840464,30.79,77317.51,0.0,-0.92675,6e-05,11.0641]
[1779793845469,30.8,77316.62,0.0,-0.92677,6e-05,11.06218]
[1779793850474,30.8,77316.33,0.0,-0.92675,6e-05,11.06419]
[1779793856480,30.81,77315.94,0.0,-0.92673,6e-05,11.0663]
[1779793861485,30.82,77316.39,0.0,-0.92667,6e-05,11.07325]
[1779793867491,30.82,77317.66,0.0,-0.92659,6e-05,11.08301]
[1779793872495,30.82,77317.11,0.0,-0.92661,6e-05,11.08033]
[1779793877500,30.82,77316.57,0.0,-0.92663,6e-05,11.07772]
[1779793882505,30.82,77316.72,0.0,-0.92662,6e-05,11.07973]
[1779793888469,30.82,77316.86,0.0,-0.9266,6e-05,11.08187]
[1779793891515,30.82,77309.05,0.0,-0.92705,6e-05,11.02719]
[1779793892498,30.82,77309.05,0.0,-0.92705,6e-05,11.02757]
[1779793893517,30.82,77298.09,0.0,-0.92766,6e-05,10.95488]
[1779793898524,30.83,77297.09,0.0,-0.9277,6e-05,10.95017]
[1779793902528,30.83,77290.25,0.0,-0.92807,6e-05,10.90643]
[1779793907533,30.83,77285.77,0.0,-0.9283,6e-05,10.8791]
[1779793908534,30.83,77278.72,0.0,-0.92869,6e-05,10.83297]
[1779793909535,30.83,77273.54,0.0,-0.92897,6e-05,10.79931]
[1779793912539,30.84,77253.57,0.0,-0.93005,5e-05,10.67]
[1779793914541,30.84,77247.96,0.0,-0.93034,5e-05,10.63501]
[1779793917544,30.84,77257.81,0.0,-0.92978,5e-05,10.70205]
[1779793922548,30.85,77265.52,0.0,-0.92933,6e-05,10.75645]
[1779793927553,30.85,77261.8,0.0,-0.92949,6e-05,10.73709]
[1779793932559,30.86,77263.16,0.0,-0.92936,6e-05,10.75233]
[1779793937564,30.87,77265.98,0.0,-0.92918,6e-05,10.77422]
[1779793942569,30.87,77267.43,0.0,-0.92905,6e-05,10.78919]
[1779793947574,30.88,77268.27,0.0,-0.92895,6e-05,10.80056]
[1779793952579,30.89,77268.18,0.0,-0.92893,6e-05,10.80268]
[1779793957585,30.9,77268.39,0.0,-0.92887,6e-05,10.80984]
[1779793962590,30.9,77269.87,0.0,-0.92874,6e-05,10.82528]
[1779793967595,30.91,77270.85,0.0,-0.92863,6e-05,10.8373]
[1779793972600,30.92,77278.6,0.0,-0.92816,6e-05,10.89387]
[1779793977605,30.92,77271.87,0.0,-0.92849,6e-05,10.85449]
[1779793982610,30.93,77270.17,0.0,-0.92854,6e-05,10.84863]
[1779793987615,30.94,77270.92,0.0,-0.92845,6e-05,10.85891]
[1779793992620,30.94,77267.42,0.0,-0.9286,6e-05,10.84107]
[1779793997640,30.95,77262.49,0.0,-0.92884,6e-05,10.81238]
[1779794002645,30.95,77236.13,0.0,-0.93026,5e-05,10.64219]
[1779794007650,30.96,77235.65,0.0,-0.93027,5e-05,10.6406]
[1779794012655,30.96,77238.22,0.0,-0.93013,5e-05,10.65688]
[1779794017660,30.96,77239.09,0.0,-0.93005,5e-05,10.66676]
[1779794022665,30.97,77239.9,0.0,-0.92997,5e-05,10.67608]
[1779794027670,31.0,77240.8,0.0,-0.9297,5e-05,10.70704]
[1779794028671,31.0,77228.51,0.0,-0.93037,5e-05,10.62711]
[1779794032675,31.0,77223.14,0.0,-0.93065,5e-05,10.59361]
[1779794038681,31.01,77224.43,0.0,-0.93056,5e-05,10.60403]
[1779794043686,31.01,77222.22,0.0,-0.93067,5e-05,10.59135]
[1779794046689,31.01,77210.86,0.0,-0.93127,5e-05,10.51887]
[1779794050693,31.01,77205.77,0.0,-0.93153,5e-05,10.48795]
[1779794055698,31.02,77206.24,0.0,-0.93148,5e-05,10.49363]
[1779794061703,31.02,77210.87,0.0,-0.93121,5e-05,10.52643]
[1779794066710,31.02,77217.51,0.0,-0.93082,5e-05,10.57267]
[1779794072716,31.03,77221.53,0.0,-0.93058,5e-05,10.60109]
[1779794077721,31.04,77221.17,0.0,-0.93057,5e-05,10.60155]
[1779794081725,31.04,77211.92,0.0,-0.93106,5e-05,10.543]
[1779794086730,31.04,77200.63,0.0,-0.93164,5e-05,10.47226]
[1779794088732,31.04,77208.55,0.0,-0.93121,5e-05,10.52443]
[1779794093737,31.04,77208.78,0.0,-0.93118,5e-05,10.52814]
[1779794098742,31.05,77209.01,0.0,-0.93115,5e-05,10.53186]
[1779794103747,31.05,77206.82,0.0,-0.93125,5e-05,10.51991]
[1779794108752,31.05,77208.48,0.0,-0.93114,5e-05,10.53288]
[1779794113761,31.06,77205.62,0.0,-0.93128,5e-05,10.51654]
[1779794118766,31.06,77221.85,0.0,-0.93038,5e-05,10.62383]
[1779794123771,31.06,77223.06,0.0,-0.93031,5e-05,10.6331]
[1779794128776,31.06,77223.19,0.0,-0.93028,5e-05,10.63588]
[1779794133781,31.07,77222.49,0.0,-0.9303,5e-05,10.63246]
[1779794138786,31.07,77223.87,0.0,-0.93019,5e-05,10.64554]
[1779794143791,31.08,77226.11,0.0,-0.93004,5e-05,10.66332]
[1779794146794,31.08,77231.54,0.0,-0.92972,5e-05,10.70172]
[1779794148796,31.08,77237.92,0.0,-0.92936,5e-05,10.74474]
[1779794152800,31.09,77230.52,0.0,-0.92974,5e-05,10.69909]
[1779794153801,31.09,77224.93,0.0,-0.93004,5e-05,10.66343]
[1779794158806,31.09,77225.54,0.0,-0.92998,5e-05,10.67132]
[1779794160808,31.1,77233.85,0.0,-0.92951,5e-05,10.72695]
[1779794161809,31.1,77239.67,0.0,-0.92919,5e-05,10.76557]
[1779794166814,31.1,77242.77,0.0,-0.92899,5e-05,10.78881]
[1779794171819,31.1,77244.4,0.0,-0.92888,5e-05,10.80239]
[1779794176824,31.11,77242.8,0.0,-0.92894,5e-05,10.79475]
[1779794181829,31.11,77241.11,0.0,-0.92901,5e-05,10.7866]
[1779794186835,31.12,77235.59,0.0,-0.92928,5e-05,10.75349]
[1779794191840,31.12,77228.39,0.0,-0.92968,5e-05,10.70544]
[1779794196844,31.12,77226.34,0.0,-0.92978,5e-05,10.69286]
[1779794199847,31.12,77237.83,0.0,-0.92915,5e-05,10.76878]
[1779794204852,31.12,77242.02,0.0,-0.92889,5e-05,10.799]
[1779794210858,31.13,77241.59,0.0,-0.92889,5e-05,10.79961]
[1779794216823,31.13,77240.54,0.0,-0.92892,5e-05,10.79611]
[1779794219845,31.13,77239.14,0.0,-0.92899,5e-05,10.78759]
[1779794220851,31.13,77231.01,0.0,-0.92943,5e-05,10.73461]
[1779794225875,31.13,77231.74,0.0,-0.92939,5e-05,10.73989]
[1779794226876,31.13,77238.39,0.0,-0.92902,5e-05,10.78334]
[1779794231881,31.14,77235.31,0.0,-0.92917,5e-05,10.7662]
[1779794236886,31.14,77235.88,0.0,-0.92911,5e-05,10.77291]
[1779794241891,31.15,77232.42,0.0,-0.92927,5e-05,10.75333]
[1779794245896,31.15,77251.89,0.0,-0.92818,6e-05,10.88364]
[1779794246897,31.15,77257.13,0.0,-0.92788,6e-05,10.91894]
[1779794251902,31.16,77262.45,0.0,-0.92757,6e-05,10.95521]
[1779794254905,31.16,77269.89,0.0,-0.92714,6e-05,11.00609]
[1779794256907,31.16,77280.94,0.0,-0.92651,6e-05,11.08055]
[1779794262913,31.17,77278.66,0.0,-0.92661,6e-05,11.06867]
[1779794264915,31.16,77253.5,0.0,-0.92801,6e-05,10.90224]
[1779794265916,31.16,77240.62,0.0,-0.92872,5e-05,10.81768]
[1779794270921,31.16,77239.01,0.0,-0.92881,5e-05,10.80697]
[1779794275926,31.16,77244.21,0.0,-0.92853,6e-05,10.84086]
[1779794280931,31.16,77246.65,0.0,-0.9284,6e-05,10.85639]
[1779794282933,31.16,77239.45,0.0,-0.9288,5e-05,10.8091]
[1779794287938,31.16,77236.54,0.0,-0.92896,5e-05,10.78998]
[1779794290941,31.16,77222.08,0.0,-0.92975,5e-05,10.69583]
[1779794292943,31.16,77215.31,0.0,-0.93011,5e-05,10.65224]
[1779794297948,31.17,77214.79,0.0,-0.93013,5e-05,10.64999]
[1779794299949,31.17,77227.01,0.0,-0.92946,5e-05,10.72977]
[1779794304954,31.17,77220.75,0.0,-0.9298,5e-05,10.68945]
[1779794309959,31.17,77229.39,0.0,-0.92932,5e-05,10.747]
[1779794312962,31.17,77235.18,0.0,-0.929,5e-05,10.78343]
[1779794314964,31.17,77242.5,0.0,-0.92859,6e-05,10.8323]
[1779794317967,31.17,77248.36,0.0,-0.92825,6e-05,10.87254]
[1779794318968,31.18,77255.46,0.0,-0.92785,6e-05,10.92005]
[1779794320970,31.18,77265.79,0.0,-0.92726,6e-05,10.98976]
[1779794325975,31.18,77263.21,0.0,-0.92739,6e-05,10.9749]
[1779794329713,31.18,77260.32,0.0,-0.92754,6e-05,10.95664]
[1779794330985,31.18,77251.52,0.0,-0.92803,6e-05,10.89914]
[1779794335990,31.18,77250.08,0.0,-0.92809,6e-05,10.89172]
[1779794338993,31.19,77256.61,0.0,-0.92772,6e-05,10.93556]
[1779794343998,31.19,77262.56,0.0,-0.92737,6e-05,10.97717]
[1779794344999,31.19,77271.49,0.0,-0.92687,6e-05,11.03628]
[1779794346000,31.19,77277.0,0.0,-0.92655,6e-05,11.07331]
[1779794350004,31.19,77282.02,0.0,-0.92625,6e-05,11.109]
[1779794352006,31.19,77287.21,0.0,-0.92595,6e-05,11.14452]
[1779794354008,31.19,77294.16,0.0,-0.92555,6e-05,11.19107]
[1779794355009,31.19,77281.01,0.0,-0.9263,6e-05,11.10372]
[1779794361016,31.19,77280.39,0.0,-0.92633,6e-05,11.09973]
[1779794366021,31.2,77277.06,0.0,-0.92651,6e-05,11.07797]
[1779794371028,31.2,77275.2,0.0,-0.92663,6e-05,11.06293]
[1779794375032,31.2,77281.9,0.0,-0.92626,6e-05,11.1075]
[1779794381043,31.2,77281.1,0.0,-0.9263,6e-05,11.10241]
[1779794386048,31.2,77280.97,0.0,-0.92631,6e-05,11.10161]
[1779794391053,31.2,77274.0,0.0,-0.92669,6e-05,11.0558]
[1779794396058,31.2,77269.08,0.0,-0.92697,6e-05,11.02376]
[1779794400062,31.2,77250.28,0.0,-0.92801,6e-05,10.90027]
[1779794401063,31.2,77244.16,0.0,-0.92835,6e-05,10.85997]
[1779794404066,31.2,77234.03,0.0,-0.92891,5e-05,10.79346]
[1779794410076,31.2,77231.56,0.0,-0.92904,5e-05,10.77728]
[1779794410311,31.2,77231.56,0.0,-0.92904,5e-05,10.77745]
[1779794412078,31.2,77204.59,0.0,-0.9305,5e-05,10.6025]
[1779794414080,31.2,77183.92,0.0,-0.9316,5e-05,10.47039]
[1779794417083,31.2,77157.1,0.0,-0.93301,5e-05,10.30005]
[1779794418084,31.2,77150.85,0.0,-0.93333,5e-05,10.2611]
[1779794422088,31.21,77157.09,0.0,-0.93298,5e-05,10.30383]
[1779794425091,31.21,77162.67,0.0,-0.93267,5e-05,10.34143]
[1779794426092,31.21,77168.76,0.0,-0.93234,5e-05,10.38095]
[1779794432098,31.21,77165.0,0.0,-0.93253,5e-05,10.3575]
[1779794437103,31.22,77168.2,0.0,-0.93233,5e-05,10.38109]
[1779794442110,31.22,77166.77,0.0,-0.93238,5e-05,10.3749]
[1779794447117,31.23,77167.86,0.0,-0.9323,5e-05,10.38488]
[1779794452122,31.23,77167.12,0.0,-0.93231,5e-05,10.38311]
[1779794457127,31.23,77164.76,0.0,-0.93241,5e-05,10.37105]
[1779794462135,31.24,77164.39,0.0,-0.93241,5e-05,10.37173]
[1779794465141,31.24,77171.1,0.0,-0.93204,5e-05,10.41632]
[1779794470146,31.24,77175.29,0.0,-0.93179,5e-05,10.44572]
[1779794475151,31.25,77178.23,0.0,-0.93162,5e-05,10.46698]
[1779794476152,31.25,77183.48,0.0,-0.93133,5e-05,10.50104]
[1779794482161,31.25,77185.89,0.0,-0.93118,5e-05,10.51892]
[1779794483162,31.25,77193.44,0.0,-0.93078,5e-05,10.56786]
[1779794486165,31.25,77202.54,0.0,-0.93028,5e-05,10.62742]
[1779794492171,31.25,77197.98,0.0,-0.93053,5e-05,10.59616]
[1779794497175,31.26,77196.52,0.0,-0.9306,5e-05,10.58808]
[1779794502180,31.26,77196.59,0.0,-0.93059,5e-05,10.58984]
[1779794507185,31.26,77194.17,0.0,-0.9307,5e-05,10.57565]
[1779794512190,31.26,77189.0,0.0,-0.93097,5e-05,10.54383]
[1779794517196,31.26,77188.46,0.0,-0.93098,5e-05,10.54202]
[1779794522201,31.27,77188.55,0.0,-0.93096,5e-05,10.54425]
[1779794527206,31.27,77191.5,0.0,-0.93079,5e-05,10.56491]
[1779794530209,31.27,77185.67,0.0,-0.9311,5e-05,10.52836]
[1779794535215,31.27,77183.46,0.0,-0.9312,5e-05,10.516]
[1779794540220,31.27,77180.57,0.0,-0.93134,5e-05,10.49935]
[1779794544139,31.28,77178.85,0.0,-0.93142,5e-05,10.48984]
[1779794545228,31.28,77194.85,0.0,-0.93056,5e-05,10.59303]
[1779794551234,31.28,77198.91,0.0,-0.93034,5e-05,10.61758]
[1779794556239,31.28,77203.17,0.0,-0.93011,5e-05,10.64596]
[1779794561256,31.28,77205.49,0.0,-0.92998,5e-05,10.66121]
[1779794563258,31.28,77176.48,0.0,-0.93154,5e-05,10.47422]
[1779794568262,31.28,77171.31,0.0,-0.93182,5e-05,10.44048]
[1779794573266,31.28,77171.03,0.0,-0.93184,5e-05,10.43818]
[1779794579274,31.28,77169.38,0.0,-0.93193,5e-05,10.42711]
[1779794583278,31.28,77179.83,0.0,-0.93138,5e-05,10.49354]
[1779794588283,31.28,77177.3,0.0,-0.93152,5e-05,10.4764]
[1779794593288,31.27,77180.25,0.0,-0.93137,5e-05,10.4945]
[1779794598293,31.27,77185.78,0.0,-0.93108,5e-05,10.529]
[1779794603300,31.27,77190.3,0.0,-0.93085,5e-05,10.5567]
[1779794608305,31.27,77191.52,0.0,-0.9308,5e-05,10.56316]
[1779794614310,31.27,77192.57,0.0,-0.93078,5e-05,10.56505]
[1779794619316,31.27,77189.34,0.0,-0.93096,5e-05,10.54299]
[1779794624322,31.26,77188.41,0.0,-0.93102,5e-05,10.53571]
[1779794629326,31.26,77186.37,0.0,-0.93114,5e-05,10.52118]
[1779794633332,31.26,77173.64,0.0,-0.93182,5e-05,10.43894]
[1779794634333,31.26,77165.61,0.0,-0.93225,5e-05,10.38759]
[1779794639338,31.26,77162.51,0.0,-0.93241,5e-05,10.36774]
[1779794644343,31.26,77168.71,0.0,-0.93209,5e-05,10.40736]
[1779794646345,31.26,77175.33,0.0,-0.93174,5e-05,10.44952]
[1779794651350,31.26,77179.36,0.0,-0.93153,5e-05,10.47468]
[1779794656355,31.26,77179.05,0.0,-0.93155,5e-05,10.47192]
[1779794661359,31.26,77177.8,0.0,-0.93162,5e-05,10.46321]
[1779794666365,31.26,77179.93,0.0,-0.93152,5e-05,10.47615]
[1779794671370,31.26,77179.6,0.0,-0.93156,5e-05,10.4703]
[1779794676375,31.26,77182.66,0.0,-0.9314,5e-05,10.48908]
[1779794681380,31.25,77184.41,0.0,-0.93132,5e-05,10.49941]
[1779794686385,31.25,77186.41,0.0,-0.93122,5e-05,10.51127]
[1779794691390,31.25,77189.99,0.0,-0.93104,5e-05,10.53317]
[1779794696395,31.25,77192.56,0.0,-0.93091,5e-05,10.54851]
[1779794701400,31.25,77193.69,0.0,-0.93086,5e-05,10.55444]
[1779794706405,31.25,77193.67,0.0,-0.93087,5e-05,10.55293]
[1779794711410,31.24,77193.41,0.0,-0.9309,5e-05,10.5499]
[1779794716357,31.24,77190.56,0.0,-0.93106,5e-05,10.53031]
[1779794721420,31.24,77185.6,0.0,-0.93134,5e-05,10.4973]
[1779794726426,31.24,77185.45,0.0,-0.93135,5e-05,10.49561]
[1779794732434,31.24,77185.47,0.0,-0.93138,5e-05,10.49163]
[1779794737439,31.24,77183.15,0.0,-0.93151,5e-05,10.4759]
[1779794742444,31.24,77180.28,0.0,-0.93166,5e-05,10.45689]
[1779794747449,31.24,77179.97,0.0,-0.93169,5e-05,10.45431]
[1779794752454,31.24,77181.39,0.0,-0.93161,5e-05,10.46287]
[1779794757459,31.23,77184.2,0.0,-0.93147,5e-05,10.48017]
[1779794762681,31.23,77184.42,0.0,-0.93147,5e-05,10.48065]
[1779794768470,31.23,77186.82,0.0,-0.93135,5e-05,10.49527]
[1779794772481,31.23,77191.92,0.0,-0.93108,5e-05,10.52727]
[1779794775484,31.23,77200.92,0.0,-0.9306,5e-05,10.58448]
[1779794777486,31.23,77206.85,0.0,-0.93029,5e-05,10.62215]
[1779794778487,31.23,77213.25,0.0,-0.92995,5e-05,10.66318]
[1779794782491,31.23,77223.39,0.0,-0.92941,5e-05,10.72716]
[1779794784493,31.22,77217.47,0.0,-0.92974,5e-05,10.68777]
[1779794789498,31.22,77221.19,0.0,-0.92956,5e-05,10.70911]
[1779794794503,31.22,77224.9,0.0,-0.9294,5e-05,10.72813]
[1779794796505,31.22,77219.59,0.0,-0.9297,5e-05,10.69257]
[1779794797506,31.22,77214.5,0.0,-0.92998,5e-05,10.65912]
[1779794803095,31.21,77214.51,0.0,-0.93,5e-05,10.65669]
[1779794808517,31.21,77210.9,0.0,-0.93021,5e-05,10.63137]
[1779794814523,31.21,77211.94,0.0,-0.93017,5e-05,10.63583]
[1779794819528,31.21,77211.62,0.0,-0.9302,5e-05,10.6319]
[1779794824533,31.2,77209.2,0.0,-0.93035,5e-05,10.6144]
[1779794825534,31.2,77193.06,0.0,-0.93122,5e-05,10.51001]
[1779794830539,31.2,77191.7,0.0,-0.9313,5e-05,10.50039]
[1779794835544,31.2,77191.6,0.0,-0.93131,5e-05,10.4989]
[1779794840549,31.2,77192.64,0.0,-0.93127,5e-05,10.50469]
[1779794845554,31.2,77188.16,0.0,-0.93151,5e-05,10.47509]
[1779794850559,31.2,77189.57,0.0,-0.93144,5e-05,10.48354]
[1779794855564,31.2,77189.43,0.0,-0.93147,5e-05,10.47885]
[1779794860569,31.2,77190.84,0.0,-0.9314,5e-05,10.4872]
[1779794865574,31.19,77190.34,0.0,-0.93144,5e-05,10.48325]
[1779794869578,31.19,77172.94,0.0,-0.93236,5e-05,10.37128]
[1779794874583,31.19,77171.46,0.0,-0.93244,5e-05,10.36191]
[1779794879588,31.19,77173.65,0.0,-0.93232,5e-05,10.37608]
[1779794884593,31.19,77173.04,0.0,-0.93236,5e-05,10.37224]
[1779794890599,31.19,77173.08,0.0,-0.93235,5e-05,10.37262]
[1779794895605,31.19,77173.99,0.0,-0.9323,5e-05,10.37854]
[1779794900610,31.19,77174.9,0.0,-0.93225,5e-05,10.38446]
[1779794902612,31.19,77182.55,0.0,-0.93185,5e-05,10.43339]
[1779794907617,31.19,77184.27,0.0,-0.93176,5e-05,10.44397]
[1779794912622,31.19,77184.82,0.0,-0.93175,5e-05,10.444]
[1779794918628,31.19,77186.18,0.0,-0.93169,5e-05,10.45223]
[1779794921631,31.19,77192.63,0.0,-0.93135,5e-05,10.49328]
[1779794926637,31.19,77191.97,0.0,-0.93139,5e-05,10.48826]
[1779794931641,31.19,77190.04,0.0,-0.9315,5e-05,10.47511]
[1779794936646,31.19,77190.75,0.0,-0.93146,5e-05,10.47902]
[1779794941651,31.19,77192.45,0.0,-0.93138,5e-05,10.48924]
[1779794943653,31.19,77197.75,0.0,-0.9311,5e-05,10.52304]
[1779794948658,31.19,77198.74,0.0,-0.93106,5e-05,10.52836]
[1779794953664,31.19,77199.56,0.0,-0.93102,5e-05,10.53257]
[1779794958669,31.18,77199.48,0.0,-0.93103,5e-05,10.53098]
[1779794963674,31.18,77197.22,0.0,-0.93116,5e-05,10.51546]
[1779794968679,31.18,77194.4,0.0,-0.93132,5e-05,10.49642]
[1779794973684,31.18,77194.61,0.0,-0.93133,5e-05,10.49392]
[1779794976687,31.18,77177.24,0.0,-0.93226,5e-05,10.38209]
[1779794981692,31.18,77174.46,0.0,-0.93241,5e-05,10.36449]
[1779794986697,31.18,77174.4,0.0,-0.93241,5e-05,10.36433]
[1779794992289,31.18,77173.75,0.0,-0.93244,5e-05,10.36046]
[1779794997708,31.18,77175.08,0.0,-0.93237,5e-05,10.36914]
[1779795002713,31.18,77175.84,0.0,-0.93233,5e-05,10.37415]
[1779795007718,31.18,77174.0,0.0,-0.93242,5e-05,10.36255]
[1779795012723,31.18,77171.06,0.0,-0.93258,5e-05,10.34403]
[1779795017728,31.18,77171.53,0.0,-0.93255,5e-05,10.34737]
[1779795020731,31.18,77177.55,0.0,-0.93223,5e-05,10.38598]
[1779795025736,31.18,77180.3,0.0,-0.93208,5e-05,10.40358]
[1779795030741,31.18,77181.75,0.0,-0.93201,5e-05,10.41271]
[1779795035746,31.18,77181.61,0.0,-0.93203,5e-05,10.4086]
[1779795040752,31.18,77181.66,0.0,-0.93203,5e-05,10.40881]
[1779795046667,31.18,77178.23,0.0,-0.93222,5e-05,10.38678]
[1779795051702,31.18,77179.51,0.0,-0.93215,5e-05,10.39499]
[1779795056736,31.18,77178.95,0.0,-0.93218,5e-05,10.3914]
[1779795061772,31.18,77183.74,0.0,-0.93192,5e-05,10.42187]
[1779795066779,31.18,77184.13,0.0,-0.93191,5e-05,10.42414]
[1779795070783,31.18,77190.46,0.0,-0.93157,5e-05,10.46454]
[1779795076789,31.18,77195.81,0.0,-0.93129,5e-05,10.49808]
[1779795082795,31.18,77200.23,0.0,-0.93107,5e-05,10.52539]
[1779795083796,31.18,77206.06,0.0,-0.93075,5e-05,10.56283]
[1779795088801,31.18,77207.74,0.0,-0.93068,5e-05,10.57226]
[1779795090804,31.18,77201.9,0.0,-0.93099,5e-05,10.53409]
[1779795096810,31.17,77201.28,0.0,-0.93106,5e-05,10.52578]
[1779795101815,31.17,77201.05,0.0,-0.93108,5e-05,10.52329]
[1779795106820,31.17,77206.98,0.0,-0.93077,5e-05,10.56043]
[1779795111825,31.17,77212.44,0.0,-0.93049,5e-05,10.59439]
[1779795116830,31.17,77211.81,0.0,-0.93052,5e-05,10.58994]
[1779795117831,31.17,77203.08,0.0,-0.93099,5e-05,10.53333]
[1779795122836,31.17,77202.39,0.0,-0.93103,5e-05,10.52839]
[1779795127841,31.17,77198.15,0.0,-0.93124,5e-05,10.50311]
[1779795132846,31.17,77197.6,0.0,-0.93126,5e-05,10.50171]
[1779795137851,31.18,77197.28,0.0,-0.93125,5e-05,10.50181]
[1779795142856,31.18,77197.55,0.0,-0.93122,5e-05,10.50569]
[1779795144858,31.18,77202.7,0.0,-0.93094,5e-05,10.53965]
[1779795145570,31.18,77202.7,0.0,-0.93094,5e-05,10.53995]
[1779795146860,31.18,77214.89,0.0,-0.93028,5e-05,10.61906]
[1779795150864,31.18,77221.13,0.0,-0.92993,5e-05,10.66042]
[1779795156870,31.18,77220.47,0.0,-0.92998,5e-05,10.65418]
[1779795161875,31.18,77216.22,0.0,-0.9302,5e-05,10.62764]
[1779795166882,31.19,77218.14,0.0,-0.93008,5e-05,10.64119]
[1779795171887,31.19,77223.83,0.0,-0.92977,5e-05,10.67907]
[1779795173889,31.19,77233.29,0.0,-0.92925,5e-05,10.74081]
[1779795176892,31.19,77238.86,0.0,-0.92894,5e-05,10.77726]
[1779795181897,31.19,77240.3,0.0,-0.92886,5e-05,10.78666]
[1779795186905,31.19,77241.59,0.0,-0.92879,5e-05,10.79503]
[1779795187906,31.19,77229.7,0.0,-0.92945,5e-05,10.71749]
[1779795192911,31.19,77226.72,0.0,-0.92961,5e-05,10.69829]
[1779795195914,31.19,77231.96,0.0,-0.92932,5e-05,10.73247]
[1779795200919,31.19,77233.04,0.0,-0.92926,5e-05,10.73981]
[1779795204938,31.19,77245.69,0.0,-0.92856,6e-05,10.8226]
[1779795205939,31.19,77254.16,0.0,-0.9281,6e-05,10.87797]
[1779795210944,31.19,77252.3,0.0,-0.92821,6e-05,10.86503]
[1779795214893,31.19,77253.64,0.0,-0.92815,6e-05,10.87026]
[1779795215901,31.19,77245.93,0.0,-0.92858,6e-05,10.81963]
[1779795219927,31.19,77252.22,0.0,-0.92824,6e-05,10.86044]
[1779795220935,31.19,77252.12,0.0,-0.92824,6e-05,10.85975]
[1779795221942,31.19,77246.66,0.0,-0.92854,6e-05,10.82387]
[1779795227966,31.19,77246.38,0.0,-0.92856,6e-05,10.82172]
[1779795232971,31.19,77246.18,0.0,-0.92858,6e-05,10.82006]
[1779795237978,31.18,77246.06,0.0,-0.92859,6e-05,10.81901]
[1779795242983,31.18,77246.05,0.0,-0.92859,6e-05,10.81863]
[1779795244985,31.18,77238.49,0.0,-0.929,5e-05,10.76915]
[1779795246990,31.19,77204.02,0.0,-0.93087,5e-05,10.54573]
[1779795247993,31.19,77164.35,0.0,-0.93298,5e-05,10.29201]
[1779795251001,31.19,77175.0,0.0,-0.9324,5e-05,10.36189]
[1779795253003,31.19,77186.4,0.0,-0.93179,5e-05,10.43537]
[1779795256376,31.19,77184.77,0.0,-0.93186,5e-05,10.42692]
[1779795258011,31.19,77173.16,0.0,-0.93247,5e-05,10.35322]
[1779795263019,31.2,77175.79,0.0,-0.9323,5e-05,10.37327]
[1779795264020,31.2,77182.39,0.0,-0.93195,5e-05,10.4161]
[1779795269025,31.2,77182.96,0.0,-0.9319,5e-05,10.42246]
[1779795273029,31.2,77189.58,0.0,-0.93154,5e-05,10.4645]
[1779795278038,31.21,77193.22,0.0,-0.93133,5e-05,10.49002]
[1779795281041,31.21,77186.0,0.0,-0.9317,5e-05,10.44505]
[1779795286045,31.21,77188.67,0.0,-0.93154,5e-05,10.46474]
[1779795291050,31.22,77190.38,0.0,-0.93142,5e-05,10.47799]
[1779795293052,31.22,77185.13,0.0,-0.9317,5e-05,10.44521]
[1779795298057,31.22,77187.88,0.0,-0.93153,5e-05,10.46523]
[1779795303062,31.22,77188.92,0.0,-0.93145,5e-05,10.47424]
[1779795304063,31.22,77200.78,0.0,-0.93082,5e-05,10.55091]
[1779795309068,31.23,77204.18,0.0,-0.93062,5e-05,10.57437]
[1779795314075,31.23,77204.29,0.0,-0.9306,5e-05,10.57659]
[1779795319080,31.23,77206.04,0.0,-0.9305,5e-05,10.58929]
[1779795323085,31.23,77199.31,0.0,-0.93085,5e-05,10.54698]
[1779795328090,31.23,77204.48,0.0,-0.93056,5e-05,10.58192]
[1779795333095,31.23,77203.8,0.0,-0.9306,5e-05,10.57588]
[1779795338100,31.24,77201.78,0.0,-0.9307,5e-05,10.56434]
[1779795343105,31.24,77200.91,0.0,-0.93073,5e-05,10.56029]
[1779795345107,31.24,77189.78,0.0,-0.93132,5e-05,10.48935]
[1779795347018,31.24,77185.51,0.0,-0.93154,5e-05,10.46291]
[1779795348110,31.24,77154.76,0.0,-0.93316,5e-05,10.26733]
[1779795349112,31.24,77139.75,0.0,-0.93393,5e-05,10.17314]
[1779795353116,31.25,77133.19,0.0,-0.93424,5e-05,10.13512]
[1779795359122,31.25,77131.87,0.0,-0.93427,5e-05,10.13206]
[1779795364127,31.26,77121.43,0.0,-0.93476,5e-05,10.07135]
[1779795366129,31.26,77135.84,0.0,-0.934,5e-05,10.16403]
[1779795371114,31.27,77136.26,0.0,-0.93394,5e-05,10.17118]
[1779795372120,31.27,77129.98,0.0,-0.93426,5e-05,10.1325]
[1779795373136,31.27,77119.71,0.0,-0.93478,5e-05,10.06885]
[1779795378141,31.28,77120.36,0.0,-0.93471,5e-05,10.0778]
[1779795379142,31.28,77126.84,0.0,-0.93437,5e-05,10.11947]
[1779795383146,31.28,77132.22,0.0,-0.93406,5e-05,10.15673]
[1779795388152,31.29,77137.28,0.0,-0.93376,5e-05,10.19261]
[1779795392156,31.29,77143.18,0.0,-0.93345,5e-05,10.22984]
[1779795393157,31.29,77154.5,0.0,-0.93285,5e-05,10.30223]
[1779795398162,31.3,77160.38,0.0,-0.93252,5e-05,10.34246]
[1779795403167,31.3,77160.75,0.0,-0.93248,5e-05,10.34742]
[1779795408172,31.31,77161.46,0.0,-0.93242,5e-05,10.35459]
[1779795413177,31.31,77164.62,0.0,-0.93223,5e-05,10.37722]
[1779795418182,31.31,77162.5,0.0,-0.93232,5e-05,10.3661]
[1779795423187,31.32,77160.18,0.0,-0.93243,5e-05,10.35383]
[1779795428192,31.32,77158.27,0.0,-0.9325,5e-05,10.34424]
[1779795433197,31.32,77157.09,0.0,-0.93254,5e-05,10.33943]
[1779795438202,31.33,77154.78,0.0,-0.93264,5e-05,10.32745]
[1779795443211,31.33,77154.82,0.0,-0.93262,5e-05,10.33049]
[1779795448216,31.33,77154.34,0.0,-0.93262,5e-05,10.33011]
[1779795453221,31.34,77155.17,0.0,-0.93257,5e-05,10.33499]
[1779795459227,31.34,77154.78,0.0,-0.93256,5e-05,10.33572]
[1779795464232,31.34,77153.1,0.0,-0.93263,5e-05,10.32774]
[1779795469237,31.35,77152.62,0.0,-0.93263,5e-05,10.32739]
[1779795474242,31.35,77151.14,0.0,-0.93269,5e-05,10.32067]
[1779795478246,31.35,77144.04,0.0,-0.93304,5e-05,10.27795]
[1779795483251,31.36,77143.06,0.0,-0.93306,5e-05,10.27517]
[1779795489257,31.36,77142.74,0.0,-0.93304,5e-05,10.27738]
[1779795494262,31.37,77142.93,0.0,-0.933,5e-05,10.28202]
[1779795498073,31.37,77139.68,0.0,-0.93315,5e-05,10.26431]
[1779795503271,31.38,77136.76,0.0,-0.93327,5e-05,10.24951]
[1779795508276,31.38,77131.9,0.0,-0.93349,5e-05,10.22257]
[1779795513281,31.39,77129.06,0.0,-0.93362,5e-05,10.20552]
[1779795517285,31.4,77122.78,0.0,-0.93386,5e-05,10.1769]
[1779795522290,31.41,77122.9,0.0,-0.93382,5e-05,10.18181]
[1779795527295,31.41,77123.75,0.0,-0.93374,5e-05,10.19125]
[1779795533301,31.42,77124.34,0.0,-0.93367,5e-05,10.19982]
[1779795538284,31.44,77124.59,0.0,-0.93356,5e-05,10.21302]
[1779795539290,31.45,77117.65,0.0,-0.93384,5e-05,10.17805]
[1779795544312,31.48,77117.78,0.0,-0.93361,5e-05,10.20548]
[1779795549317,31.49,77115.54,0.0,-0.9337,5e-05,10.19518]
[1779795554322,31.49,77113.72,0.0,-0.93376,5e-05,10.18751]
[1779795559327,31.5,77114.7,0.0,-0.93368,5e-05,10.19712]
[1779795561329,31.5,77120.21,0.0,-0.93338,5e-05,10.23305]
[1779795566334,31.5,77124.52,0.0,-0.93313,5e-05,10.26323]
[1779795568336,31.5,77133.9,0.0,-0.93264,5e-05,10.3235]
[1779795573341,31.51,77140.38,0.0,-0.9323,5e-05,10.36377]
[1779795578347,31.51,77142.2,0.0,-0.93218,5e-05,10.37738]
[1779795582351,31.51,77157.56,0.0,-0.93136,5e-05,10.47641]
[1779795587356,31.51,77157.82,0.0,-0.93134,5e-05,10.47928]
[1779795592361,31.52,77155.49,0.0,-0.93145,5e-05,10.46578]
[1779795597366,31.52,77157.52,0.0,-0.93133,5e-05,10.48]
[1779795601370,31.52,77162.75,0.0,-0.93105,5e-05,10.51411]
[1779795603372,31.52,77170.2,0.0,-0.93065,5e-05,10.562]
[1779795608377,31.52,77171.27,0.0,-0.93058,5e-05,10.56942]
[1779795613382,31.52,77171.73,0.0,-0.93056,5e-05,10.57287]
[1779795618387,31.52,77171.16,0.0,-0.93058,5e-05,10.56975]
[1779795623392,31.52,77171.34,0.0,-0.93057,5e-05,10.57164]
[1779795628397,31.52,77175.83,0.0,-0.93032,5e-05,10.60128]
[1779795633402,31.52,77179.2,0.0,-0.93015,5e-05,10.62039]
[1779795638407,31.52,77189.85,0.0,-0.92958,5e-05,10.68907]
[1779795643413,31.52,77189.6,0.0,-0.92959,5e-05,10.68744]
[1779795648419,31.52,77191.12,0.0,-0.92951,5e-05,10.69705]
[1779795653424,31.52,77190.98,0.0,-0.92952,5e-05,10.6957]
[1779795658429,31.52,77191.3,0.0,-0.92951,5e-05,10.69747]
[1779795663434,31.52,77190.45,0.0,-0.92955,5e-05,10.69202]
[1779795668445,31.52,77192.29,0.0,-0.92945,5e-05,10.70387]
[1779795670447,31.52,77201.98,0.0,-0.92893,5e-05,10.76626]
[1779795675452,31.52,77203.82,0.0,-0.92883,5e-05,10.77754]
[1779795680457,31.52,77204.72,0.0,-0.92879,5e-05,10.78272]
[1779795686368,31.52,77203.66,0.0,-0.92885,5e-05,10.77514]
[1779795691403,31.52,77203.51,0.0,-0.92889,5e-05,10.77043]
[1779795696473,31.52,77203.98,0.0,-0.92886,5e-05,10.77295]
[1779795701478,31.52,77204.16,0.0,-0.92886,5e-05,10.77351]
[1779795706483,31.52,77204.22,0.0,-0.92886,5e-05,10.77334]
[1779795711488,31.52,77200.74,0.0,-0.92905,5e-05,10.75031]
[1779795716493,31.52,77200.4,0.0,-0.92908,5e-05,10.74773]
[1779795722499,31.52,77200.31,0.0,-0.92909,5e-05,10.74669]
[1779795727504,31.52,77198.79,0.0,-0.92917,5e-05,10.73649]
[1779795732509,31.51,77193.86,0.0,-0.92944,5e-05,10.70449]
[1779795737514,31.51,77192.83,0.0,-0.9295,5e-05,10.69787]
[1779795742520,31.51,77192.48,0.0,-0.92951,5e-05,10.69557]
[1779795747525,31.51,77191.65,0.0,-0.92956,5e-05,10.69031]
[1779795752530,31.51,77191.57,0.0,-0.92958,5e-05,10.68672]
[1779795757535,31.52,77170.61,0.0,-0.9307,5e-05,10.55238]
[1779795758536,31.52,77163.68,0.0,-0.93107,5e-05,10.50829]
[1779795763542,31.52,77161.56,0.0,-0.93118,5e-05,10.49587]
[1779795768547,31.52,77163.93,0.0,-0.93104,5e-05,10.51235]
[1779795771550,31.52,77169.01,0.0,-0.93076,5e-05,10.54556]
[1779795776555,31.52,77168.56,0.0,-0.93078,5e-05,10.54382]
[1779795781560,31.52,77166.99,0.0,-0.93085,5e-05,10.53474]
[1779795784563,31.52,77161.32,0.0,-0.93114,5e-05,10.49965]
[1779795789568,31.53,77158.27,0.0,-0.93129,5e-05,10.48173]
[1779795794573,31.53,77157.14,0.0,-0.93134,5e-05,10.4762]
[1779795799578,31.53,77161.24,0.0,-0.93111,5e-05,10.50385]
[1779795804583,31.53,77161.59,0.0,-0.93108,5e-05,10.5075]
[1779795809589,31.53,77161.31,0.0,-0.93108,5e-05,10.50714]
[1779795813593,31.54,77167.11,0.0,-0.93078,5e-05,10.5421]
[1779795818598,31.54,77166.8,0.0,-0.93079,5e-05,10.5413]
[1779795823603,31.54,77166.45,0.0,-0.9308,5e-05,10.54018]
[1779795828608,31.54,77165.47,0.0,-0.93084,5e-05,10.53491]
[1779795834614,31.54,77165.03,0.0,-0.93085,5e-05,10.53372]
[1779795839619,31.54,77167.08,0.0,-0.93073,5e-05,10.54803]
[1779795844624,31.54,77168.0,0.0,-0.93067,5e-05,10.55491]
[1779795849630,31.55,77167.0,0.0,-0.93072,5e-05,10.54958]
[1779795854634,31.55,77166.58,0.0,-0.93073,5e-05,10.54801]
[1779795859639,31.55,77167.63,0.0,-0.93066,5e-05,10.55574]
[1779795865634,31.55,77167.6,0.0,-0.93066,5e-05,10.55655]
[1779795871650,31.55,77168.03,0.0,-0.93064,5e-05,10.55762]
[1779795876655,31.55,77167.97,0.0,-0.93064,5e-05,10.55821]
[1779795881660,31.55,77168.04,0.0,-0.93062,5e-05,10.55961]
[1779795886665,31.56,77168.87,0.0,-0.93057,5e-05,10.56587]
[1779795891670,31.56,77168.19,0.0,-0.9306,5e-05,10.56245]
[1779795896675,31.56,77166.44,0.0,-0.93068,5e-05,10.55227]
[1779795901680,31.56,77164.16,0.0,-0.9308,5e-05,10.53879]
[1779795906685,31.56,77160.38,0.0,-0.93099,5e-05,10.51595]
[1779795911690,31.56,77160.71,0.0,-0.93096,5e-05,10.51933]
[1779795916695,31.56,77161.03,0.0,-0.93093,5e-05,10.5223]
[1779795921700,31.57,77161.39,0.0,-0.93091,5e-05,10.52539]
[1779795926705,31.57,77167.57,0.0,-0.93057,5e-05,10.56556]
[1779795932711,31.57,77165.47,0.0,-0.9307,5e-05,10.54972]
[1779795937716,31.57,77165.12,0.0,-0.93071,5e-05,10.54808]
[1779795942721,31.57,77165.53,0.0,-0.93068,5e-05,10.55128]
[1779795947726,31.57,77164.97,0.0,-0.93071,5e-05,10.54831]
[1779795952731,31.57,77165.18,0.0,-0.93069,5e-05,10.55022]
[1779795957736,31.57,77164.97,0.0,-0.9307,5e-05,10.54951]
[1779795962741,31.57,77163.57,0.0,-0.93076,5e-05,10.54165]
[1779795963742,31.57,77157.83,0.0,-0.93107,5e-05,10.50528]
[1779795968747,31.58,77158.14,0.0,-0.93104,5e-05,10.50859]
[1779795974753,31.58,77158.78,0.0,-0.93099,5e-05,10.51422]
[1779795979758,31.58,77158.18,0.0,-0.93101,5e-05,10.51173]
[1779795984763,31.58,77159.06,0.0,-0.93095,5e-05,10.51859]
[1779795989768,31.58,77159.77,0.0,-0.93091,5e-05,10.52431]
[1779795995774,31.58,77159.2,0.0,-0.93094,5e-05,10.51902]
[1779795998777,31.59,77153.7,0.0,-0.93123,5e-05,10.4849]
[1779796003782,31.59,77151.34,0.0,-0.93134,5e-05,10.47141]
[1779796008787,31.59,77150.28,0.0,-0.93138,5e-05,10.46595]
[1779796013792,31.59,77154.29,0.0,-0.93116,5e-05,10.49342]
[1779796018798,31.59,77157.9,0.0,-0.93095,5e-05,10.5176]
[1779796019799,31.59,77174.84,0.0,-0.93005,5e-05,10.62597]
[1779796020800,31.59,77180.92,0.0,-0.92972,5e-05,10.66497]
[1779796026775,31.59,77179.96,0.0,-0.92977,5e-05,10.65898]
[1779796030804,31.59,77175.66,0.0,-0.93,5e-05,10.63164]
[1779796035822,31.59,77172.63,0.0,-0.93016,5e-05,10.61268]
[1779796040827,31.6,77172.05,0.0,-0.93019,5e-05,10.60946]
[1779796045832,31.6,77171.72,0.0,-0.9302,5e-05,10.60792]
[1779796050837,31.6,77173.99,0.0,-0.93007,5e-05,10.62285]
[1779796055842,31.6,77180.45,0.0,-0.92974,5e-05,10.66143]
[1779796058847,31.6,77186.14,0.0,-0.92944,5e-05,10.69795]
[1779796064855,31.6,77185.97,0.0,-0.92945,5e-05,10.69661]
[1779796069860,31.6,77186.77,0.0,-0.92941,5e-05,10.70159]
[1779796075866,31.6,77189.56,0.0,-0.92926,5e-05,10.71916]
[1779796080871,31.6,77193.05,0.0,-0.92907,5e-05,10.74121]
[1779796085881,31.59,77193.55,0.0,-0.92905,5e-05,10.74391]
[1779796090886,31.59,77193.6,0.0,-0.92905,5e-05,10.74371]
[1779796095891,31.59,77193.09,0.0,-0.92908,5e-05,10.73992]
[1779796101295,31.59,77192.45,0.0,-0.92912,5e-05,10.73535]
[1779796106901,31.59,77192.19,0.0,-0.92914,5e-05,10.73321]
[1779796112419,31.59,77192.11,0.0,-0.92917,5e-05,10.72907]
[1779796117917,31.59,77192.14,0.0,-0.92917,5e-05,10.72885]
[1779796123923,31.59,77189.93,0.0,-0.92929,5e-05,10.71426]
[1779796128928,31.59,77189.83,0.0,-0.9293,5e-05,10.71344]
[1779796133933,31.59,77189.43,0.0,-0.92932,5e-05,10.71056]
[1779796138938,31.59,77190.17,0.0,-0.92929,5e-05,10.71506]
[1779796143943,31.59,77190.5,0.0,-0.92927,5e-05,10.71694]
[1779796148948,31.59,77191.16,0.0,-0.92924,5e-05,10.72082]
[1779796153953,31.59,77190.97,0.0,-0.92925,5e-05,10.71932]
[1779796159959,31.59,77190.64,0.0,-0.92927,5e-05,10.71681]
[1779796165965,31.59,77195.57,0.0,-0.92901,5e-05,10.7481]
[1779796170970,31.59,77196.48,0.0,-0.92896,5e-05,10.75342]
[1779796174974,31.59,77203.23,0.0,-0.92862,5e-05,10.79312]
[1779796179979,31.58,77203.53,0.0,-0.92862,5e-05,10.79383]
[1779796185985,31.58,77204.42,0.0,-0.92858,5e-05,10.7982]
[1779796191991,31.58,77204.67,0.0,-0.92858,5e-05,10.79822]
[1779796196996,31.58,77197.5,0.0,-0.92898,5e-05,10.7507]
[1779796201996,31.58,77196.35,0.0,-0.92905,5e-05,10.7424]
[1779796203001,31.58,77189.76,0.0,-0.92941,5e-05,10.69983]
[1779796208006,31.58,77183.26,0.0,-0.92976,5e-05,10.65757]
[1779796213017,31.58,77181.63,0.0,-0.92985,5e-05,10.64692]
[1779796218022,31.58,77182.27,0.0,-0.92982,5e-05,10.65091]
[1779796223027,31.58,77186.57,0.0,-0.92959,5e-05,10.67861]
[1779796228032,31.58,77188.35,0.0,-0.92949,5e-05,10.69009]
[1779796233037,31.58,77188.14,0.0,-0.92952,5e-05,10.68529]
[1779796239042,31.57,77186.25,0.0,-0.92963,5e-05,10.6727]
[1779796244047,31.57,77187.69,0.0,-0.92955,5e-05,10.68156]
[1779796248051,31.57,77193.86,0.0,-0.92922,5e-05,10.72085]
[1779796253056,31.57,77194.66,0.0,-0.92919,5e-05,10.72526]
[1779796258061,31.57,77194.96,0.0,-0.92918,5e-05,10.72641]
[1779796263066,31.57,77193.06,0.0,-0.92929,5e-05,10.7135]
[1779796269072,31.57,77192.77,0.0,-0.92931,5e-05,10.71078]
[1779796275078,31.57,77193.47,0.0,-0.92928,5e-05,10.71453]
[1779796280083,31.57,77198.28,0.0,-0.92902,5e-05,10.74473]
[1779796282085,31.57,77203.58,0.0,-0.92874,5e-05,10.77853]
[1779796287090,31.57,77204.25,0.0,-0.92871,5e-05,10.78167]
[1779796290095,31.56,77210.15,0.0,-0.9284,5e-05,10.81926]
[1779796295100,31.56,77209.81,0.0,-0.92844,5e-05,10.81292]
[1779796300105,31.56,77212.03,0.0,-0.92833,5e-05,10.82628]
[1779796305110,31.56,77215.88,0.0,-0.92813,5e-05,10.85008]
[1779796310115,31.56,77215.27,0.0,-0.92817,5e-05,10.84486]
[1779796313118,31.56,77205.89,0.0,-0.92869,5e-05,10.78351]
[1779796313894,31.56,77205.89,0.0,-0.92869,5e-05,10.78342]
[1779796315120,31.56,77200.05,0.0,-0.92901,5e-05,10.74558]
[1779796321126,31.56,77199.82,0.0,-0.92903,5e-05,10.74357]
[1779796326131,31.56,77198.34,0.0,-0.92911,5e-05,10.73361]
[1779796331136,31.56,77196.78,0.0,-0.9292,5e-05,10.7232]
[1779796336141,31.56,77195.26,0.0,-0.92928,5e-05,10.71319]
[1779796340145,31.56,77190.09,0.0,-0.92956,5e-05,10.67987]
[1779796345150,31.56,77189.63,0.0,-0.92959,5e-05,10.67695]
[1779796350155,31.56,77189.74,0.0,-0.92958,5e-05,10.67774]
[1779796352157,31.56,77180.48,0.0,-0.9301,5e-05,10.61529]
[1779796357162,31.56,77186.05,0.0,-0.92979,5e-05,10.65148]
[1779796362167,31.56,77184.8,0.0,-0.92986,5e-05,10.64378]
[1779796367172,31.56,77184.11,0.0,-0.92989,5e-05,10.63969]
[1779796372177,31.56,77184.44,0.0,-0.92987,5e-05,10.64214]
[1779796378183,31.56,77184.75,0.0,-0.92985,5e-05,10.64448]
[1779796383188,31.56,77184.77,0.0,-0.92985,5e-05,10.64493]
[1779796388193,31.56,77184.87,0.0,-0.92984,5e-05,10.64586]
[1779796393200,31.56,77185.14,0.0,-0.92982,5e-05,10.64794]
[1779796398205,31.56,77184.14,0.0,-0.92987,5e-05,10.64185]
[1779796403209,31.56,77185.96,0.0,-0.92977,5e-05,10.65381]
[1779796408214,31.56,77183.33,0.0,-0.92991,5e-05,10.63723]
[1779796413219,31.56,77185.04,0.0,-0.92984,5e-05,10.64549]
[1779796418224,31.56,77186.49,0.0,-0.92976,5e-05,10.65505]
[1779796423229,31.56,77185.78,0.0,-0.92979,5e-05,10.6507]
[1779796428234,31.56,77183.77,0.0,-0.9299,5e-05,10.63815]
[1779796433239,31.56,77182.82,0.0,-0.92994,5e-05,10.63245]
[1779796438244,31.56,77183.05,0.0,-0.92993,5e-05,10.63427]
[1779796443249,31.56,77183.16,0.0,-0.92992,5e-05,10.63536]
[1779796449255,31.56,77183.42,0.0,-0.9299,5e-05,10.6374]
[1779796454260,31.56,77183.46,0.0,-0.9299,5e-05,10.63801]
[1779796459265,31.57,77183.27,0.0,-0.92991,5e-05,10.63711]
[1779796464270,31.57,77182.2,0.0,-0.92996,5e-05,10.63062]
[1779796469275,31.57,77181.95,0.0,-0.92997,5e-05,10.62942]
[1779796474280,31.57,77181.11,0.0,-0.93003,5e-05,10.62137]
[1779796479285,31.57,77180.8,0.0,-0.93004,5e-05,10.61987]
[1779796484290,31.57,77181.72,0.0,-0.92999,5e-05,10.62622]
[1779796489295,31.57,77181.8,0.0,-0.92998,5e-05,10.62713]
[1779796494300,31.57,77182.74,0.0,-0.92993,5e-05,10.63355]
[1779796499305,31.57,77174.6,0.0,-0.93036,5e-05,10.5818]
[1779796504310,31.57,77162.86,0.0,-0.93098,5e-05,10.50775]
[1779796506312,31.57,77173.54,0.0,-0.93041,5e-05,10.57638]
[1779796507313,31.57,77182.11,0.0,-0.92995,5e-05,10.63133]
[1779796509315,31.57,77189.3,0.0,-0.92956,5e-05,10.67762]
[1779796514320,31.57,77190.01,0.0,-0.92952,5e-05,10.6822]
[1779796516322,31.57,77196.3,0.0,-0.92918,5e-05,10.72263]
[1779796521327,31.57,77198.38,0.0,-0.92907,5e-05,10.73564]
[1779796526332,31.57,77199.17,0.0,-0.92903,5e-05,10.74027]
[1779796532317,31.57,77199.17,0.0,-0.92905,5e-05,10.73664]
[1779796538344,31.57,77199.44,0.0,-0.92904,5e-05,10.73789]
[1779796543349,31.57,77193.87,0.0,-0.92935,5e-05,10.70164]
[1779796545351,31.57,77186.04,0.0,-0.92977,5e-05,10.65127]
[1779796550356,31.57,77182.28,0.0,-0.92997,5e-05,10.62759]
[1779796555362,31.57,77182.6,0.0,-0.92995,5e-05,10.62995]
[1779796560369,31.57,77173.8,0.0,-0.93042,5e-05,10.57405]
[1779796565374,31.57,77165.54,0.0,-0.93085,5e-05,10.52227]
[1779796567376,31.57,77157.78,0.0,-0.93126,5e-05,10.47339]
[1779796572382,31.57,77159.54,0.0,-0.93115,5e-05,10.4861]
[1779796573383,31.58,77140.28,0.0,-0.93216,5e-05,10.36432]
[1779796578388,31.58,77141.19,0.0,-0.9321,5e-05,10.37245]
[1779796583393,31.58,77141.09,0.0,-0.93208,5e-05,10.37415]
[1779796588398,31.58,77141.39,0.0,-0.93205,5e-05,10.37837]
[1779796593406,31.59,77140.88,0.0,-0.93207,5e-05,10.37434]
[1779796598411,31.59,77137.86,0.0,-0.93221,5e-05,10.35767]
[1779796603420,31.59,77142.78,0.0,-0.93193,5e-05,10.39109]
[1779796608425,31.6,77143.62,0.0,-0.93187,5e-05,10.39853]
[1779796613430,31.6,77144.34,0.0,-0.93181,5e-05,10.40512]
[1779796618435,31.6,77143.84,0.0,-0.93182,5e-05,10.40399]
[1779796623440,31.61,77140.6,0.0,-0.93198,5e-05,10.38568]
[1779796629446,31.61,77140.05,0.0,-0.93198,5e-05,10.3848]
[1779796634451,31.61,77139.86,0.0,-0.93197,5e-05,10.38578]
[1779796639456,31.61,77140.72,0.0,-0.93191,5e-05,10.39335]
[1779796644461,31.62,77141.88,0.0,-0.93183,5e-05,10.40274]
[1779796649466,31.62,77143.32,0.0,-0.93174,5e-05,10.41416]
[1779796654471,31.62,77143.82,0.0,-0.93171,5e-05,10.41664]
[1779796659476,31.63,77144.36,0.0,-0.93166,5e-05,10.42237]
[1779796664481,31.63,77144.1,0.0,-0.93165,5e-05,10.42301]
[1779796669486,31.63,77144.01,0.0,-0.93164,5e-05,10.42467]
[1779796674491,31.64,77144.1,0.0,-0.93162,5e-05,10.42748]
[1779796679496,31.64,77144.23,0.0,-0.93159,5e-05,10.43049]
[1779796684502,31.64,77148.65,0.0,-0.93134,5e-05,10.46067]
[1779796685503,31.64,77156.62,0.0,-0.93091,5e-05,10.51164]
[1779796691509,31.64,77160.09,0.0,-0.93071,5e-05,10.53549]
[1779796697516,31.65,77161.35,0.0,-0.93063,5e-05,10.54509]
[1779796702521,31.65,77161.53,0.0,-0.93061,5e-05,10.54752]
[1779796707528,31.65,77161.92,0.0,-0.93058,5e-05,10.55131]
[1779796712532,31.65,77159.49,0.0,-0.93072,5e-05,10.53404]
[1779796715535,31.65,77154.11,0.0,-0.931,5e-05,10.50069]
[1779796720540,31.65,77152.38,0.0,-0.93107,5e-05,10.49129]
[1779796725545,31.66,77152.33,0.0,-0.93106,5e-05,10.49264]
[1779796730550,31.66,77153.28,0.0,-0.931,5e-05,10.50038]
[1779796735555,31.66,77152.37,0.0,-0.93103,5e-05,10.49622]
[1779796739559,31.66,77145.66,0.0,-0.93138,5e-05,10.45507]
[1779796744564,31.67,77143.98,0.0,-0.93145,5e-05,10.4465]
[1779796749569,31.67,77143.77,0.0,-0.93144,5e-05,10.44719]
[1779796754574,31.67,77145.25,0.0,-0.93135,5e-05,10.45854]
[1779796759579,31.67,77145.19,0.0,-0.93133,5e-05,10.4601]
[1779796764584,31.68,77141.81,0.0,-0.93149,5e-05,10.44069]
[1779796769589,31.68,77138.32,0.0,-0.93166,5e-05,10.42079]
[1779796774594,31.68,77138.25,0.0,-0.93166,5e-05,10.41952]
[1779796779600,31.69,77138.27,0.0,-0.93164,5e-05,10.42181]
[1779796784605,31.69,77135.91,0.0,-0.93175,5e-05,10.40916]
[1779796787210,31.69,77135.29,0.0,-0.93177,5e-05,10.40671]
[1779796788609,31.69,77128.14,0.0,-0.93214,5e-05,10.36207]
[1779796793614,31.7,77131.54,0.0,-0.93194,5e-05,10.38606]
[1779796798619,31.7,77127.97,0.0,-0.9321,5e-05,10.36607]
[1779796803624,31.7,77132.86,0.0,-0.93183,5e-05,10.39942]
[1779796809630,31.71,77130.02,0.0,-0.93195,5e-05,10.38434]
[1779796812638,31.71,77119.77,0.0,-0.93247,5e-05,10.32126]
[1779796815304,31.71,77126.1,0.0,-0.93213,5e-05,10.36253]
[1779796816311,31.71,77132.5,0.0,-0.93179,5e-05,10.40329]
[1779796821347,31.71,77134.77,0.0,-0.93166,5e-05,10.41939]
[1779796826382,31.71,77132.97,0.0,-0.93174,5e-05,10.40982]
[1779796832526,31.72,77132.72,0.0,-0.93175,5e-05,10.40732]
[1779796838464,31.72,77132.11,0.0,-0.93176,5e-05,10.40571]
[1779796840479,31.72,77124.01,0.0,-0.93218,5e-05,10.35549]
[1779796842492,31.72,77118.71,0.0,-0.93245,5e-05,10.32311]
[1779796847528,31.73,77118.21,0.0,-0.93245,5e-05,10.3226]
[1779796852665,31.73,77118.05,0.0,-0.93244,5e-05,10.32418]
[1779796858605,31.73,77123.29,0.0,-0.93214,5e-05,10.3601]
[1779796863641,31.74,77123.23,0.0,-0.93212,5e-05,10.36211]
[1779796868675,31.74,77124.49,0.0,-0.93204,5e-05,10.3725]
[1779796872703,31.74,77131.09,0.0,-0.93167,5e-05,10.41597]
[1779796877740,31.75,77134.27,0.0,-0.93149,5e-05,10.43806]
[1779796882883,31.75,77135.65,0.0,-0.9314,5e-05,10.44856]
[1779796888817,31.75,77140.64,0.0,-0.93112,5e-05,10.48213]
[1779796893851,31.75,77139.72,0.0,-0.93118,5e-05,10.47458]
[1779796899893,31.75,77139.76,0.0,-0.93116,5e-05,10.47637]
[1779796903024,31.76,77145.28,0.0,-0.93086,5e-05,10.51211]
[1779796903923,31.76,77145.28,0.0,-0.93086,5e-05,10.51228]
[1779796904929,31.76,77151.29,0.0,-0.93054,5e-05,10.55056]
[1779796909965,31.76,77147.3,0.0,-0.93075,5e-05,10.52587]
[1779796913097,31.76,77140.34,0.0,-0.93111,5e-05,10.48227]
[1779796919028,31.76,77137.53,0.0,-0.93125,5e-05,10.46582]
[1779796924074,31.76,77133.37,0.0,-0.93146,5e-05,10.44065]
[1779796928098,31.76,77127.37,0.0,-0.93177,5e-05,10.4038]
[1779796933239,31.76,77127.53,0.0,-0.93175,5e-05,10.4062]
[1779796939175,31.77,77127.03,0.0,-0.93176,5e-05,10.40461]
[1779796944209,31.77,77127.93,0.0,-0.9317,5e-05,10.41153]
[1779796949246,31.77,77127.95,0.0,-0.93169,5e-05,10.41271]
[1779796952267,31.77,77137.0,0.0,-0.93123,5e-05,10.46733]
[1779796955287,31.77,77140.55,0.0,-0.93104,5e-05,10.49025]
[1779796960322,31.77,77141.82,0.0,-0.93097,5e-05,10.49876]
[1779796965361,31.77,77145.49,0.0,-0.93077,5e-05,10.5224]
[1779796970396,31.77,77151.39,0.0,-0.93045,5e-05,10.56027]
[1779796975431,31.77,77150.54,0.0,-0.9305,5e-05,10.555]
[1779796980465,31.77,77151.16,0.0,-0.93046,5e-05,10.55909]
[1779796985503,31.77,77151.5,0.0,-0.93044,5e-05,10.56139]
[1779796990536,31.77,77151.33,0.0,-0.93045,5e-05,10.56052]
[1779796997585,31.77,77152.63,0.0,-0.93038,5e-05,10.569]
[1779797002624,31.77,77153.82,0.0,-0.93031,5e-05,10.57669]
[1779797007656,31.77,77153.9,0.0,-0.93031,5e-05,10.57732]
[1779797012690,31.77,77151.55,0.0,-0.93045,5e-05,10.55954]
[1779797017725,31.77,77150.84,0.0,-0.93048,5e-05,10.55539]
[1779797021754,31.78,77142.63,0.0,-0.93092,5e-05,10.50375]
[1779797026787,31.78,77140.17,0.0,-0.93104,5e-05,10.48916]
[1779797031823,31.78,77141.6,0.0,-0.93095,5e-05,10.49916]
[1779797036858,31.78,77141.69,0.0,-0.93094,5e-05,10.50075]
[1779797041892,31.78,77142.5,0.0,-0.93089,5e-05,10.50691]
[1779797046929,31.78,77144.62,0.0,-0.93077,5e-05,10.52133]
[1779797051965,31.78,77139.69,0.0,-0.93102,5e-05,10.49117]
[1779797054089,31.78,77134.53,0.0,-0.93129,5e-05,10.45909]
[1779797060029,31.79,77136.47,0.0,-0.93117,5e-05,10.4733]
[1779797065066,31.79,77137.99,0.0,-0.93108,5e-05,10.48441]
[1779797070099,31.79,77139.57,0.0,-0.93098,5e-05,10.49591]
[1779797075134,31.79,77144.22,0.0,-0.93074,5e-05,10.5237]
[1779797081175,31.79,77148.49,0.0,-0.9305,5e-05,10.55203]
[1779797084197,31.8,77155.47,0.0,-0.93013,5e-05,10.59696]
[1779797091246,31.8,77155.04,0.0,-0.93014,5e-05,10.59507]
[1779797096281,31.8,77155.27,0.0,-0.93012,5e-05,10.59709]
[1779797103329,31.8,77154.13,0.0,-0.93018,5e-05,10.59052]
[1779797108364,31.8,77153.45,0.0,-0.93021,5e-05,10.58667]
[1779797113402,31.8,77153.6,0.0,-0.9302,5e-05,10.58811]
[1779797121457,31.8,77153.2,0.0,-0.93021,5e-05,10.58644]
[1779797126492,31.8,77154.19,0.0,-0.93016,5e-05,10.59321]
[1779797127611,31.8,77164.74,0.0,-0.92959,5e-05,10.66053]
[1779797128509,31.8,77164.74,0.0,-0.92959,5e-05,10.66051]
[1779797133542,31.8,77165.34,0.0,-0.92958,5e-05,10.66101]
[1779797137679,31.8,77145.19,0.0,-0.93066,5e-05,10.53267]
[1779797138578,31.8,77145.19,0.0,-0.93066,5e-05,10.53278]
[1779797140591,31.8,77127.12,0.0,-0.93161,5e-05,10.41893]
[1779797146635,31.8,77130.45,0.0,-0.93142,5e-05,10.44147]
[1779797147749,31.8,77109.24,0.0,-0.93252,5e-05,10.30884]
[1779797148651,31.81,77109.27,0.0,-0.93251,5e-05,10.30956]
[1779797150682,31.81,77097.71,0.0,-0.9331,5e-05,10.23843]
[1779797151687,31.81,77089.16,0.0,-0.93354,5e-05,10.18582]
[1779797156725,31.81,77089.95,0.0,-0.93347,5e-05,10.19428]
[1779797161759,31.82,77086.73,0.0,-0.9336,5e-05,10.17806]
[1779797163785,31.82,77092.61,0.0,-0.93328,5e-05,10.21617]
[1779797168819,31.83,77093.53,0.0,-0.93321,5e-05,10.22553]
[1779797173857,31.83,77090.23,0.0,-0.93335,5e-05,10.20855]
[1779797177962,31.83,77084.75,0.0,-0.9336,5e-05,10.1775]
[1779797179899,31.84,77078.97,0.0,-0.93388,5e-05,10.14323]
[1779797181914,31.84,77073.51,0.0,-0.93415,5e-05,10.11114]
[1779797183926,31.84,77080.46,0.0,-0.93378,5e-05,10.15589]
[1779797188963,31.85,77082.32,0.0,-0.93365,5e-05,10.17137]
[1779797193997,31.85,77081.76,0.0,-0.93366,5e-05,10.16871]
[1779797199040,31.86,77064.18,0.0,-0.93453,5e-05,10.06366]
[1779797200048,31.86,77058.95,0.0,-0.93479,5e-05,10.03229]
[1779797203073,31.86,77052.32,0.0,-0.9351,5e-05,9.99425]
[1779797208174,31.87,77049.52,0.0,-0.9352,5e-05,9.98184]
[1779797214154,31.93,77051.78,0.0,-0.93471,5e-05,10.04013]
[1779797216171,31.94,77037.81,0.0,-0.93534,5e-05,9.96351]
[1779797217179,31.96,77026.17,0.0,-0.93583,5e-05,9.90284]
[1779797222212,31.98,77021.62,0.0,-0.93593,5e-05,9.88985]
[1779797227306,32.0,77024.41,0.0,-0.93568,5e-05,9.92115]
[1779797228366,32.01,76995.89,0.0,-0.93701,5e-05,9.7576]
[1779797229269,32.02,76995.98,0.0,-0.9369,5e-05,9.77014]
[1779797234305,32.1,76997.65,0.0,-0.93636,5e-05,9.83581]
[1779797235310,32.1,77007.19,0.0,-0.93588,5e-05,9.8946]
[1779797236318,32.12,76997.41,0.0,-0.93628,5e-05,9.84562]
[1779797241361,32.17,76986.37,0.0,-0.93649,5e-05,9.81838]
[1779797242369,32.21,76941.28,0.0,-0.93847,5e-05,9.57308]
[1779797244381,32.22,76949.74,0.0,-0.938,5e-05,9.63178]
[1779797248529,32.23,76937.12,0.0,-0.93853,5e-05,9.56626]
[1779797250424,32.23,76928.2,0.0,-0.93892,5e-05,9.517]
[1779797252439,32.24,76933.57,0.0,-0.93865,5e-05,9.54968]
[1779797254454,32.25,76941.67,0.0,-0.93821,5e-05,9.60448]
[1779797255469,32.25,76944.19,0.0,-0.93809,5e-05,9.61973]
[1779797260495,32.26,76951.84,0.0,-0.93764,5e-05,9.67509]
[1779797261502,32.26,76951.32,0.0,-0.93766,5e-05,9.67264]
[1779797263522,32.27,76939.35,0.0,-0.93822,5e-05,9.60264]
[1779797264532,32.27,76937.32,0.0,-0.93831,5e-05,9.59133]
[1779797265540,32.27,76930.98,0.0,-0.93861,5e-05,9.5545]
[1779797266543,32.28,76927.0,0.0,-0.93873,5e-05,9.5392]
[1779797269565,32.31,76923.33,0.0,-0.9387,5e-05,9.54258]
[1779797273592,32.34,76913.58,0.0,-0.93901,5e-05,9.50335]
[1779797275609,32.35,76912.31,0.0,-0.93899,5e-05,9.50567]
[1779797276614,32.35,76902.48,0.0,-0.93945,5e-05,9.44821]
[1779797277732,32.36,76912.99,0.0,-0.93892,5e-05,9.51448]
[1779797279726,32.37,76911.86,0.0,-0.93891,5e-05,9.51559]
[1779797281679,32.38,76857.35,0.0,-0.9414,5e-05,9.2043]
[1779797282685,32.39,76849.55,0.0,-0.94169,5e-05,9.1674]
[1779797283695,32.39,76848.95,0.0,-0.94171,5e-05,9.16482]
[1779797287820,32.41,76856.69,0.0,-0.94126,5e-05,9.22072]
[1779797289738,32.42,76863.21,0.0,-0.94089,5e-05,9.26701]
[1779797290745,32.43,76866.51,0.0,-0.94068,5e-05,9.29317]
[1779797294775,32.45,76879.49,0.0,-0.93997,5e-05,9.38248]
[1779797295782,32.46,76881.49,0.0,-0.93979,5e-05,9.40449]
[1779797300818,32.51,76886.55,0.0,-0.93929,5e-05,9.46583]
[1779797301824,32.51,76894.4,0.0,-0.93892,5e-05,9.51273]
[1779797302832,32.52,76908.04,0.0,-0.9382,5e-05,9.60114]
[1779797303838,32.52,76910.85,0.0,-0.93806,5e-05,9.61841]
[1779797305852,32.52,76909.93,0.0,-0.9381,5e-05,9.61428]
[1779797307960,32.53,76919.39,0.0,-0.93763,5e-05,9.67155]
[1779797309881,32.53,76921.77,0.0,-0.93751,5e-05,9.68688]
[1779797314917,32.53,76923.55,0.0,-0.93742,5e-05,9.69716]
[1779797318032,32.54,76916.43,0.0,-0.93774,5e-05,9.65728]
[1779797323988,32.54,76916.09,0.0,-0.93773,5e-05,9.65875]
[1779797326048,32.54,76905.88,0.0,-0.93821,5e-05,9.59909]
[1779797327040,32.54,76879.07,0.0,-0.93947,5e-05,9.4425]
[1779797328129,32.55,76823.11,0.0,-0.94197,5e-05,9.12806]
[1779797329042,32.57,76823.11,0.0,-0.94187,5e-05,9.14099]
[1779797330046,32.57,76825.11,0.0,-0.94177,5e-05,9.1533]
[1779797331054,32.59,76840.24,0.0,-0.94101,5e-05,9.24853]
[1779797332061,32.59,76841.11,0.0,-0.94096,5e-05,9.25475]
[1779797334075,32.59,76834.03,0.0,-0.94127,5e-05,9.21642]
[1779797337107,32.6,76848.62,0.0,-0.94057,5e-05,9.3042]
[1779797338125,32.6,76851.36,0.0,-0.94043,5e-05,9.32114]
[1779797339125,32.6,76867.13,0.0,-0.93969,5e-05,9.41369]
[1779797340131,32.6,76875.18,0.0,-0.93931,5e-05,9.46151]
[1779797341147,32.6,76874.71,0.0,-0.93932,5e-05,9.45961]
[1779797342187,32.6,76855.24,0.0,-0.94023,5e-05,9.34644]
[1779797343151,32.6,76849.45,0.0,-0.94049,5e-05,9.31378]
[1779797344161,32.62,76849.18,0.0,-0.94041,5e-05,9.32349]
[1779797345173,32.62,76839.28,0.0,-0.94087,5e-05,9.26635]
[1779797346180,32.64,76836.87,0.0,-0.94088,5e-05,9.26488]
[1779797348193,32.65,76844.58,0.0,-0.94042,5e-05,9.32181]
[1779797349198,32.67,76850.62,0.0,-0.94006,5e-05,9.36718]
[1779797350205,32.67,76848.77,0.0,-0.94013,5e-05,9.35745]
[1779797355241,32.68,76855.54,0.0,-0.93978,5e-05,9.40157]
[1779797356247,32.68,76854.6,0.0,-0.93982,5e-05,9.39703]
[1779797359314,32.68,76878.12,0.0,-0.93869,5e-05,9.53741]
[1779797360316,32.68,76896.73,0.0,-0.93781,5e-05,9.64658]
[1779797361323,32.68,76892.71,0.0,-0.93799,5e-05,9.62348]
[1779797363335,32.69,76874.53,0.0,-0.93884,5e-05,9.51816]
[1779797364342,32.69,76873.33,0.0,-0.93889,5e-05,9.51189]
[1779797369378,32.69,76875.59,0.0,-0.93876,5e-05,9.52888]
[1779797370385,32.69,76882.6,0.0,-0.93842,5e-05,9.57063]
[1779797371392,32.69,76881.99,0.0,-0.93846,5e-05,9.56477]
[1779797376427,32.7,76884.39,0.0,-0.93832,5e-05,9.58225]
[1779797377435,32.7,76891.09,0.0,-0.938,5e-05,9.62223]
[1779797378514,32.7,76892.09,0.0,-0.93794,5e-05,9.62931]
[1779797384483,32.71,76892.08,0.0,-0.93791,5e-05,9.63218]
[1779797389518,32.71,76888.76,0.0,-0.93805,5e-05,9.61558]
[1779797394553,32.71,76888.09,0.0,-0.93805,5e-05,9.61529]
[1779797395560,32.71,76882.26,0.0,-0.93833,5e-05,9.58111]
[1779797396567,32.72,76879.16,0.0,-0.93846,5e-05,9.56431]
[1779797400601,32.72,76885.08,0.0,-0.93816,5e-05,9.60172]
[1779797405630,32.72,76883.02,0.0,-0.93823,5e-05,9.59268]
[1779797407644,32.73,76877.5,0.0,-0.93848,5e-05,9.56169]
[1779797412680,32.73,76877.01,0.0,-0.93848,5e-05,9.56229]
[1779797417714,32.74,76881.27,0.0,-0.93825,5e-05,9.59061]
[1779797421743,32.74,76886.75,0.0,-0.93797,5e-05,9.62533]
[1779797423772,32.74,76892.28,0.0,-0.9377,5e-05,9.65841]
[1779797424766,32.74,76889.15,0.0,-0.93784,5e-05,9.64116]
[1779797427800,32.74,76899.21,0.0,-0.93734,5e-05,9.70205]
[1779797428868,32.75,76898.71,0.0,-0.93736,5e-05,9.69957]
[1779797432834,32.75,76893.61,0.0,-0.93761,5e-05,9.66844]
[1779797437872,32.75,76904.41,0.0,-0.93707,5e-05,9.73457]
[1779797438940,32.75,76904.88,0.0,-0.93705,5e-05,9.73774]
[1779797440891,32.75,76910.83,0.0,-0.93675,5e-05,9.77366]
[1779797441898,32.75,76911.94,0.0,-0.9367,5e-05,9.78055]
[1779797446997,32.76,76911.97,0.0,-0.93668,5e-05,9.78232]
[1779797452976,32.76,76912.28,0.0,-0.93665,5e-05,9.78593]
[1779797458012,32.76,76918.65,0.0,-0.93634,5e-05,9.82507]
[1779797463053,32.76,76919.37,0.0,-0.93629,5e-05,9.8305]
[1779797467140,32.76,76927.31,0.0,-0.9359,5e-05,9.87863]
[1779797468088,32.76,76927.31,0.0,-0.9359,5e-05,9.8788]
[1779797473123,32.76,76926.46,0.0,-0.93593,5e-05,9.8746]
[1779797478158,32.77,76925.49,0.0,-0.93597,5e-05,9.86965]
[1779797483193,32.77,76923.14,0.0,-0.93608,5e-05,9.85658]
[1779797490246,32.77,76921.91,0.0,-0.93613,5e-05,9.85065]
[1779797495278,32.77,76920.57,0.0,-0.9362,5e-05,9.84072]
[1779797500312,32.77,76920.86,0.0,-0.93618,5e-05,9.84352]
[1779797502329,32.77,76911.06,0.0,-0.93665,5e-05,9.78585]
[1779797503336,32.77,76907.38,0.0,-0.93682,5e-05,9.76438]
[1779797508374,32.78,76904.75,0.0,-0.93693,5e-05,9.75046]
[1779797513406,32.78,76909.63,0.0,-0.93669,5e-05,9.78087]
[1779797515420,32.78,76915.27,0.0,-0.93641,5e-05,9.81474]
[1779797518441,32.78,76907.94,0.0,-0.93676,5e-05,9.77193]
[1779797520456,32.78,76901.72,0.0,-0.93705,5e-05,9.73572]
[1779797525491,32.78,76900.53,0.0,-0.9371,5e-05,9.73021]
[1779797530540,32.78,76902.51,0.0,-0.93699,5e-05,9.74331]
[1779797531547,32.78,76910.57,0.0,-0.9366,5e-05,9.79121]
[1779797532557,32.78,76910.09,0.0,-0.93662,5e-05,9.78855]
[1779797537590,32.79,76908.29,0.0,-0.9367,5e-05,9.7788]
[1779797542623,32.79,76910.89,0.0,-0.93657,5e-05,9.79506]
[1779797547716,32.79,76916.55,0.0,-0.93629,5e-05,9.82939]
[1779797553701,32.79,76916.02,0.0,-0.93633,5e-05,9.82386]
[1779797558736,32.79,76918.02,0.0,-0.93622,5e-05,9.83651]
[1779797561758,32.79,76923.55,0.0,-0.93595,5e-05,9.86966]
[1779797566793,32.79,76928.85,0.0,-0.93569,5e-05,9.90147]
[1779797570822,32.79,76934.11,0.0,-0.93544,5e-05,9.93288]
[1779797573843,32.79,76941.56,0.0,-0.93507,5e-05,9.97724]
[1779797579885,32.79,76942.61,0.0,-0.93502,5e-05,9.98315]
[1779797584922,32.79,76949.3,0.0,-0.9347,5e-05,10.02286]
[1779797585929,32.79,76951.17,0.0,-0.93461,5e-05,10.03393]
[1779797590965,32.79,76955.29,0.0,-0.93441,5e-05,10.05787]
[1779797596004,32.79,76957.04,0.0,-0.93433,5e-05,10.06746]
[1779797601057,32.79,76959.79,0.0,-0.9342,5e-05,10.08313]
[1779797602058,32.79,76975.26,0.0,-0.93344,5e-05,10.17627]
[1779797603071,32.79,76982.07,0.0,-0.9331,5e-05,10.21717]
[1779797604072,32.78,76982.26,0.0,-0.93309,5e-05,10.21793]
[1779797609106,32.78,76984.52,0.0,-0.93299,5e-05,10.2298]
[1779797615154,32.78,76985.03,0.0,-0.933,5e-05,10.22771]
[1779797620188,32.78,76984.11,0.0,-0.93306,5e-05,10.22047]
[1779797625223,32.77,76981.55,0.0,-0.93321,5e-05,10.20328]
[1779797628280,32.77,76987.8,0.0,-0.9329,5e-05,10.24017]
[1779797630258,32.77,76994.19,0.0,-0.93259,5e-05,10.27822]
[1779797631266,32.77,76994.98,0.0,-0.93255,5e-05,10.28257]
[1779797632274,32.77,77000.01,0.0,-0.9323,5e-05,10.31274]
[1779797633282,32.77,77005.65,0.0,-0.93202,5e-05,10.34664]
[1779797634287,32.77,77006.03,0.0,-0.932,5e-05,10.3484]
[1779797639322,32.77,77006.52,0.0,-0.932,5e-05,10.34855]
[1779797644357,32.76,77006.82,0.0,-0.93201,5e-05,10.34748]
[1779797648385,32.76,77000.48,0.0,-0.93235,5e-05,10.30647]
[1779797650400,32.76,76997.1,0.0,-0.93253,5e-05,10.28485]
[1779797652413,32.76,76986.3,0.0,-0.93308,5e-05,10.21822]
[1779797653420,32.75,76984.96,0.0,-0.93316,5e-05,10.2097]
[1779797658496,32.75,76987.19,0.0,-0.93306,5e-05,10.22131]
[1779797664498,32.75,76984.85,0.0,-0.9332,5e-05,10.20469]
[1779797669534,32.75,76982.96,0.0,-0.93331,5e-05,10.19129]
[1779797673564,32.74,76977.82,0.0,-0.9336,5e-05,10.15561]
[1779797678596,32.74,76977.61,0.0,-0.93362,5e-05,10.15258]
[1779797683637,32.74,76976.73,0.0,-0.93368,5e-05,10.14552]
[1779797688706,32.74,76976.84,0.0,-0.93369,5e-05,10.14442]
[1779797693707,32.73,76976.1,0.0,-0.93374,5e-05,10.13817]
[1779797698776,32.73,76977.92,0.0,-0.93367,5e-05,10.14741]
[1779797703777,32.73,76976.75,0.0,-0.93374,5e-05,10.13848]
[1779797708846,32.73,76977.37,0.0,-0.93372,5e-05,10.14038]
[1779797714855,32.72,76979.19,0.0,-0.93365,5e-05,10.14919]
[1779797719898,32.72,76978.22,0.0,-0.93372,5e-05,10.14151]
[1779797725940,32.72,76977.49,0.0,-0.93377,5e-05,10.13458]
[1779797730975,32.71,76976.67,0.0,-0.93383,5e-05,10.12786]
[1779797736021,32.71,76976.29,0.0,-0.93388,5e-05,10.12077]
[1779797739034,32.71,76989.66,0.0,-0.93322,5e-05,10.20058]
[1779797741051,32.71,77005.8,0.0,-0.93242,5e-05,10.29788]
[1779797742058,32.71,77009.96,0.0,-0.93221,5e-05,10.32269]
[1779797745092,32.71,77017.45,0.0,-0.93183,5e-05,10.36783]
[1779797746096,32.71,77013.6,0.0,-0.93203,5e-05,10.34411]
[1779797748110,32.71,77009.61,0.0,-0.93224,5e-05,10.31961]
[1779797753146,32.71,77011.82,0.0,-0.93213,5e-05,10.3318]
[1779797754154,32.7,77024.71,0.0,-0.93148,5e-05,10.41017]
[1779797755160,32.7,77027.87,0.0,-0.93133,5e-05,10.42886]
[1779797760195,32.7,77027.16,0.0,-0.93138,5e-05,10.42252]
[1779797761201,32.7,77018.66,0.0,-0.93181,5e-05,10.37021]
[1779797762208,32.7,77017.04,0.0,-0.9319,5e-05,10.36022]
[1779797767243,32.7,77018.88,0.0,-0.93181,5e-05,10.37123]
[1779797772280,32.7,77020.61,0.0,-0.93173,5e-05,10.38042]
[1779797778321,32.69,77023.49,0.0,-0.93162,5e-05,10.39423]
[1779797782349,32.69,77029.87,0.0,-0.93131,5e-05,10.43081]
[1779797784364,32.69,77023.14,0.0,-0.93166,5e-05,10.38866]
[1779797785371,32.69,77019.56,0.0,-0.93185,5e-05,10.36608]
[1779797790405,32.69,77021.9,0.0,-0.93174,5e-05,10.37973]
[1779797792418,32.69,77031.22,0.0,-0.93128,5e-05,10.43376]
[1779797793426,32.69,77031.08,0.0,-0.93129,5e-05,10.43275]
[1779797798461,32.68,77034.82,0.0,-0.93112,5e-05,10.45276]
[1779797802488,32.68,77029.42,0.0,-0.93142,5e-05,10.41666]
[1779797804503,32.68,77027.22,0.0,-0.93155,5e-05,10.40183]
[1779797806518,32.67,77019.96,0.0,-0.93193,5e-05,10.356]
[1779797807527,32.67,77018.28,0.0,-0.93202,5e-05,10.34512]
[1779797810547,32.67,77014.54,0.0,-0.93222,5e-05,10.32057]
[1779797815582,32.67,77015.28,0.0,-0.93221,5e-05,10.32242]
[1779797820618,32.66,77014.16,0.0,-0.93229,5e-05,10.31287]
[1779797825653,32.66,77013.42,0.0,-0.93235,5e-05,10.30565]
[1779797830688,32.66,77011.96,0.0,-0.93245,5e-05,10.29409]
[1779797837738,32.65,77010.71,0.0,-0.93254,5e-05,10.2828]
[1779797842772,32.65,77007.51,0.0,-0.93272,5e-05,10.2608]
[1779797849876,32.64,77006.83,0.0,-0.93279,5e-05,10.2533]
[1779797855863,32.64,77007.34,0.0,-0.9328,5e-05,10.25053]
[1779797861905,32.64,77002.13,0.0,-0.93309,5e-05,10.21609]
[1779797866941,32.63,77001.6,0.0,-0.93313,5e-05,10.21078]
[1779797872982,32.63,77001.76,0.0,-0.93315,5e-05,10.20926]
[1779797877016,32.63,76993.09,0.0,-0.9336,5e-05,10.15495]
[1779797878020,32.63,76993.57,0.0,-0.93357,5e-05,10.15754]
[1779797883055,32.62,76992.42,0.0,-0.93365,5e-05,10.14907]
[1779797888090,32.62,76994.88,0.0,-0.93354,5e-05,10.16216]
[1779797892117,32.62,76987.4,0.0,-0.93392,5e-05,10.11561]
[1779797895139,32.62,76983.16,0.0,-0.93414,5e-05,10.08931]
[1779797900173,32.62,76981.3,0.0,-0.93424,5e-05,10.07739]
[1779797905208,32.62,76983.47,0.0,-0.93413,5e-05,10.08982]
[1779797906219,32.62,76990.6,0.0,-0.93378,5e-05,10.13287]
[1779797907224,32.62,76993.39,0.0,-0.93364,5e-05,10.1496]
[1779797908231,32.62,76984.2,0.0,-0.9341,5e-05,10.09368]
[1779797909239,32.62,76984.66,0.0,-0.93408,5e-05,10.09633]
[1779797914278,32.62,76980.67,0.0,-0.9343,5e-05,10.06863]
[1779797915280,32.62,76975.88,0.0,-0.93454,5e-05,10.03951]
[1779797918302,32.62,76975.49,0.0,-0.93456,5e-05,10.0371]
[1779797923338,32.62,76971.81,0.0,-0.93474,5e-05,10.01498]
[1779797928374,32.62,76971.77,0.0,-0.93474,5e-05,10.01486]
[1779797933413,32.62,76960.47,0.0,-0.9353,5e-05,9.94702]
[1779797934416,32.62,76960.15,0.0,-0.93532,5e-05,9.94523]
[1779797939452,32.62,76962.74,0.0,-0.93518,5e-05,9.9615]
[1779797942471,32.62,76970.43,0.0,-0.9348,5e-05,10.00817]
[1779797944488,32.62,76978.48,0.0,-0.9344,5e-05,10.05691]
[1779797945496,32.62,76978.64,0.0,-0.93439,5e-05,10.05789]
[1779797950586,32.62,76975.81,0.0,-0.93453,5e-05,10.04085]
[1779797956572,32.62,76975.24,0.0,-0.93456,5e-05,10.03749]
[1779797961609,32.62,76975.16,0.0,-0.93456,5e-05,10.03701]
[1779797966642,32.62,76974.93,0.0,-0.93457,5e-05,10.03556]
[1779797971677,32.62,76979.61,0.0,-0.93436,5e-05,10.06059]
[1779797976712,32.62,76978.88,0.0,-0.9344,5e-05,10.05578]
[1779797977719,32.62,76986.44,0.0,-0.93402,5e-05,10.10141]
[1779797978727,32.62,76989.17,0.0,-0.93389,5e-05,10.11779]
[1779797984768,32.61,76991.54,0.0,-0.93378,5e-05,10.13097]
[1779797989803,32.61,76994.4,0.0,-0.93365,5e-05,10.14728]
[1779797994837,32.61,76996.59,0.0,-0.93355,5e-05,10.15957]
[1779797999873,32.61,76997.89,0.0,-0.93349,5e-05,10.16638]
[1779798004908,32.61,76997.35,0.0,-0.93353,5e-05,10.16203]
[1779798009943,32.61,76997.6,0.0,-0.93352,5e-05,10.16258]
[1779798014978,32.61,76997.61,0.0,-0.93353,5e-05,10.16167]
[1779798020022,32.61,76997.53,0.0,-0.93354,5e-05,10.16026]
[1779798025051,32.6,77001.91,0.0,-0.93333,5e-05,10.18595]
[1779798030086,32.6,77001.76,0.0,-0.93335,5e-05,10.18393]
[1779798035121,32.6,77001.57,0.0,-0.93338,5e-05,10.17865]
[1779798040156,32.6,77001.08,0.0,-0.93342,5e-05,10.17465]
[1779798043177,32.6,76994.36,0.0,-0.93376,5e-05,10.1333]
[1779798046197,32.6,76988.31,0.0,-0.93406,5e-05,10.09627]
[1779798051233,32.6,76985.11,0.0,-0.93423,5e-05,10.07655]
[1779798056267,32.6,76985.23,0.0,-0.93422,5e-05,10.0769]
[1779798061310,32.6,76983.69,0.0,-0.9343,5e-05,10.06731]
[1779798066341,32.6,76982.68,0.0,-0.93435,5e-05,10.06098]
[1779798071376,32.6,76980.5,0.0,-0.93446,5e-05,10.04759]
[1779798076411,32.6,76985.58,0.0,-0.93421,5e-05,10.07805]
[1779798080440,32.6,76993.68,0.0,-0.93381,5e-05,10.1268]
[1779798084467,32.59,76994.67,0.0,-0.93377,5e-05,10.13228]
[1779798090509,32.59,76997.1,0.0,-0.93365,5e-05,10.14623]
[1779798095553,32.59,76999.81,0.0,-0.93354,5e-05,10.15893]
[1779798100579,32.59,76997.8,0.0,-0.93365,5e-05,10.14607]
[1779798105615,32.59,76997.65,0.0,-0.93366,5e-05,10.14452]
[1779798110650,32.59,76994.27,0.0,-0.93383,5e-05,10.12341]
[1779798115686,32.59,76995.48,0.0,-0.93378,5e-05,10.13029]
[1779798120720,32.59,77001.19,0.0,-0.93349,5e-05,10.16449]
[1779798125756,32.59,77000.3,0.0,-0.93354,5e-05,10.15835]
[1779798130791,32.59,77000.32,0.0,-0.93355,5e-05,10.15775]
[1779798132806,32.59,76991.7,0.0,-0.93398,5e-05,10.10512]
[1779798133813,32.59,76988.84,0.0,-0.93413,5e-05,10.08773]
[1779798137910,32.59,76978.41,0.0,-0.93465,5e-05,10.02453]
[1779798139854,32.59,76972.77,0.0,-0.93493,5e-05,9.99061]
[1779798140860,32.59,76971.73,0.0,-0.93498,5e-05,9.98445]
[1779798145895,32.59,76968.41,0.0,-0.93514,5e-05,9.96513]
[1779798150930,32.59,76968.02,0.0,-0.93515,5e-05,9.9635]
[1779798153958,32.59,76974.74,0.0,-0.93483,5e-05,10.00136]
[1779798154968,32.59,76973.98,0.0,-0.93487,5e-05,9.99687]
[1779798160001,32.59,76974.4,0.0,-0.93484,5e-05,9.9998]
[1779798163021,32.59,76968.41,0.0,-0.93514,5e-05,9.96401]
[1779798168124,32.59,76966.54,0.0,-0.93522,5e-05,9.95332]
[1779798174098,32.59,76966.46,0.0,-0.93522,5e-05,9.95346]
[1779798179132,32.59,76968.82,0.0,-0.9351,5e-05,9.96811]
[1779798188264,32.59,76969.97,0.0,-0.93504,5e-05,9.9758]
[1779798194238,32.59,76970.0,0.0,-0.93503,5e-05,9.97649]
[1779798199274,32.59,76969.73,0.0,-0.93504,5e-05,9.97531]
[1779798204311,32.59,76970.16,0.0,-0.93502,5e-05,9.97835]
[1779798205316,32.6,76964.35,0.0,-0.9353,5e-05,9.9435]
[1779798206324,32.6,76961.34,0.0,-0.93545,5e-05,9.92557]
[1779798209343,32.6,76960.2,0.0,-0.9355,5e-05,9.91926]
[1779798214379,32.6,76962.96,0.0,-0.93538,5e-05,9.9337]
[1779798216392,32.6,76950.16,0.0,-0.936,5e-05,9.85738]
[1779798217400,32.6,76947.48,0.0,-0.93613,5e-05,9.84167]
[1779798222437,32.6,76946.69,0.0,-0.93615,5e-05,9.83892]
[1779798225456,32.6,76941.34,0.0,-0.9364,5e-05,9.80807]
[1779798230490,32.61,76937.3,0.0,-0.93658,5e-05,9.78588]
[1779798235525,32.61,76935.69,0.0,-0.93665,5e-05,9.77819]
[1779798238619,32.61,76941.51,0.0,-0.93636,5e-05,9.8139]
[1779798244590,32.61,76942.61,0.0,-0.93629,5e-05,9.82222]
[1779798249626,32.61,76936.71,0.0,-0.93656,5e-05,9.78852]
[1779798251639,32.61,76934.39,0.0,-0.93667,5e-05,9.77538]
[1779798256675,32.62,76932.89,0.0,-0.93673,5e-05,9.76814]
[1779798258762,32.62,76927.81,0.0,-0.93697,5e-05,9.73866]
[1779798263724,32.62,76916.73,0.0,-0.93748,5e-05,9.67496]
[1779798264731,32.62,76916.54,0.0,-0.93749,5e-05,9.6743]
[1779798269766,32.62,76917.91,0.0,-0.9374,5e-05,9.68474]
[1779798274803,32.63,76922.95,0.0,-0.93716,5e-05,9.71382]
[1779798276818,32.63,76930.11,0.0,-0.93681,5e-05,9.7571]
[1779798277821,32.63,76934.52,0.0,-0.93659,5e-05,9.78366]
[1779798283865,32.63,76934.24,0.0,-0.93659,5e-05,9.78403]
[1779798288979,32.63,76939.9,0.0,-0.9363,5e-05,9.81949]
[1779798294942,32.64,76940.05,0.0,-0.93627,5e-05,9.82261]
[1779798299977,32.64,76944.58,0.0,-0.93604,5e-05,9.85144]
[1779798305013,32.64,76947.09,0.0,-0.9359,5e-05,9.86816]
[1779798310047,32.65,76946.4,0.0,-0.93592,5e-05,9.86574]
[1779798315084,32.65,76941.22,0.0,-0.93616,5e-05,9.83654]
[1779798321126,32.65,76936.66,0.0,-0.93636,5e-05,9.81156]
[1779798326160,32.65,76935.41,0.0,-0.93641,5e-05,9.80596]
[1779798333209,32.66,76929.13,0.0,-0.93671,5e-05,9.76827]
[1779798335222,32.66,76919.1,0.0,-0.93718,5e-05,9.70964]
[1779798336230,32.66,76916.84,0.0,-0.93729,5e-05,9.69677]
[1779798339332,32.66,76908.25,0.0,-0.93769,5e-05,9.64763]
[1779798341267,32.66,76903.9,0.0,-0.93789,5e-05,9.62318]
[1779798344290,32.67,76903.71,0.0,-0.93788,5e-05,9.624]
[1779798349323,32.67,76904.96,0.0,-0.93779,5e-05,9.6346]
[1779798354364,32.67,76905.55,0.0,-0.93774,5e-05,9.64122]
[1779798358392,32.68,76907.58,0.0,-0.93762,5e-05,9.65557]
[1779798363426,32.68,76906.31,0.0,-0.93766,5e-05,9.65098]
[1779798368462,32.69,76901.38,0.0,-0.93787,5e-05,9.62484]
[1779798373497,32.69,76898.03,0.0,-0.938,5e-05,9.60823]
[1779798378531,32.69,76897.12,0.0,-0.93802,5e-05,9.60599]
[1779798383567,32.7,76897.06,0.0,-0.938,5e-05,9.6087]
[1779798388602,32.7,76899.9,0.0,-0.93783,5e-05,9.62891]
[1779798393637,32.71,76899.77,0.0,-0.93783,5e-05,9.62795]
[1779798396659,32.71,76908.18,0.0,-0.93742,5e-05,9.67904]
[1779798402701,32.71,76911.99,0.0,-0.93722,5e-05,9.70415]
[1779798407738,32.72,76899.03,0.0,-0.93782,5e-05,9.62992]
[1779798408745,32.72,76898.67,0.0,-0.93783,5e-05,9.62836]
[1779798413780,32.72,76897.88,0.0,-0.93784,5e-05,9.62652]
[1779798418814,32.73,76897.28,0.0,-0.93785,5e-05,9.62578]
[1779798423850,32.73,76894.83,0.0,-0.93794,5e-05,9.61417]
[1779798428884,32.73,76887.18,0.0,-0.93828,5e-05,9.57214]
[1779798433919,32.74,76885.37,0.0,-0.93834,5e-05,9.56469]
[1779798440046,32.74,76888.63,0.0,-0.93816,5e-05,9.58741]
[1779798444997,32.75,76894.86,0.0,-0.9378,5e-05,9.63168]
[1779798450032,32.76,76890.58,0.0,-0.93794,5e-05,9.61361]
[1779798455066,32.77,76891.41,0.0,-0.9379,5e-05,9.6181]
[1779798460186,32.77,76890.41,0.0,-0.93793,5e-05,9.61474]
[1779798466143,32.77,76888.25,0.0,-0.938,5e-05,9.60513]
[1779798471177,32.78,76887.67,0.0,-0.93801,5e-05,9.6043]
[1779798476213,32.78,76888.5,0.0,-0.93795,5e-05,9.61169]
[1779798481248,32.79,76888.33,0.0,-0.93794,5e-05,9.61317]
[1779798486283,32.79,76887.21,0.0,-0.93797,5e-05,9.60902]
[1779798491318,32.79,76889.47,0.0,-0.93784,5e-05,9.62465]
[1779798496353,32.8,76890.07,0.0,-0.9378,5e-05,9.6305]
[1779798501473,32.8,76892.61,0.0,-0.93766,5e-05,9.64764]
[1779798504494,32.8,76886.82,0.0,-0.93792,5e-05,9.61492]
[1779798506424,32.8,76885.78,0.0,-0.93796,5e-05,9.6097]
[1779798514564,32.81,76885.94,0.0,-0.93794,5e-05,9.61144]
[1779798519517,32.81,76892.4,0.0,-0.93762,5e-05,9.65169]
[1779798520524,32.81,76891.85,0.0,-0.93764,5e-05,9.64888]
[1779798525557,32.81,76892.88,0.0,-0.93757,5e-05,9.65702]
[1779798532606,32.82,76890.43,0.0,-0.93766,5e-05,9.64549]
[1779798539658,32.82,76890.41,0.0,-0.93764,5e-05,9.64823]
[1779798544813,32.82,76903.55,0.0,-0.937,5e-05,9.72744]
[1779798545704,32.83,76903.55,0.0,-0.937,5e-05,9.72766]
[1779798547717,32.83,76894.72,0.0,-0.93741,5e-05,9.67624]
[1779798549732,32.83,76896.03,0.0,-0.93735,5e-05,9.68462]
[1779798551745,32.83,76898.1,0.0,-0.93724,5e-05,9.69741]
[1779798556783,32.83,76897.33,0.0,-0.93727,5e-05,9.69432]
[1779798559802,32.83,76908.77,0.0,-0.93671,5e-05,9.76256]
[1779798560811,32.83,76909.65,0.0,-0.93667,5e-05,9.7681]
[1779798564954,32.83,76914.74,0.0,-0.93642,5e-05,9.79884]
[1779798567859,32.83,76918.75,0.0,-0.93622,5e-05,9.82294]
[1779798570881,32.83,76925.43,0.0,-0.93589,5e-05,9.86278]
[1779798575915,32.83,76925.55,0.0,-0.9359,5e-05,9.86067]
[1779798580951,32.83,76924.47,0.0,-0.93595,5e-05,9.85448]
[1779798585986,32.83,76926.42,0.0,-0.93586,5e-05,9.86622]
[1779798592027,32.83,76926.25,0.0,-0.93587,5e-05,9.86521]
[1779798598069,32.83,76926.33,0.0,-0.93586,5e-05,9.86562]
[1779798601097,32.83,76936.63,0.0,-0.93536,5e-05,9.92687]
[1779798602117,32.83,76940.18,0.0,-0.93519,5e-05,9.94794]
[1779798605235,32.83,76944.94,0.0,-0.93496,5e-05,9.97594]
[1779798611190,32.83,76948.13,0.0,-0.93481,5e-05,9.9941]
[1779798615305,32.83,76942.72,0.0,-0.93508,5e-05,9.96112]
[1779798617231,32.83,76941.18,0.0,-0.93516,5e-05,9.95169]
[1779798622269,32.83,76944.85,0.0,-0.93498,5e-05,9.97318]
[1779798627304,32.83,76943.04,0.0,-0.93507,5e-05,9.96185]
[1779798629317,32.83,76940.75,0.0,-0.93519,5e-05,9.94807]
[1779798634352,32.83,76938.04,0.0,-0.93534,5e-05,9.92871]
[1779798639391,32.83,76936.78,0.0,-0.9354,5e-05,9.92114]
[1779798640400,32.83,76909.09,0.0,-0.93674,5e-05,9.75686]
[1779798641404,32.83,76896.84,0.0,-0.93733,5e-05,9.68467]
[1779798642411,32.83,76906.97,0.0,-0.93684,5e-05,9.74496]
[1779798643418,32.83,76910.77,0.0,-0.93666,5e-05,9.76767]
[1779798646440,32.83,76911.15,0.0,-0.93663,5e-05,9.7706]
[1779798651474,32.83,76907.12,0.0,-0.93682,5e-05,9.74796]
[1779798657516,32.83,76904.55,0.0,-0.93693,5e-05,9.73424]
[1779798662567,32.84,76909.96,0.0,-0.93666,5e-05,9.7671]
[1779798665582,32.84,76911.57,0.0,-0.93658,5e-05,9.77748]
[1779798672630,32.84,76912.83,0.0,-0.93651,5e-05,9.78595]
[1779798674644,32.84,76927.34,0.0,-0.9358,5e-05,9.8723]
[1779798675652,32.84,76925.83,0.0,-0.93587,5e-05,9.86338]
[1779798679678,32.84,76931.07,0.0,-0.93562,5e-05,9.8948]
[1779798683707,32.84,76938.5,0.0,-0.93525,5e-05,9.93908]
[1779798687839,32.84,76944.38,0.0,-0.93497,5e-05,9.97396]
[1779798693778,32.84,76946.89,0.0,-0.93487,5e-05,9.98534]
[1779798698813,32.84,76949.53,0.0,-0.93474,5e-05,10.00068]
[1779798703849,32.84,76950.93,0.0,-0.93467,5e-05,10.00861]
[1779798708883,32.84,76953.15,0.0,-0.93457,5e-05,10.02146]
[1779798718053,32.84,76955.0,0.0,-0.93448,5e-05,10.03172]
[1779798723991,32.83,76958.13,0.0,-0.93435,5e-05,10.0484]
[1779798729027,32.83,76960.66,0.0,-0.93424,5e-05,10.06152]
[1779798734065,32.83,76961.74,0.0,-0.9342,5e-05,10.06688]
[1779798740107,32.82,76966.34,0.0,-0.93399,5e-05,10.09207]
[1779798744140,32.82,76975.83,0.0,-0.93352,5e-05,10.1486]
[1779798745142,32.82,76975.89,0.0,-0.93352,5e-05,10.14871]
[1779798750178,32.82,76979.14,0.0,-0.93337,5e-05,10.16701]
[1779798752191,32.82,76987.73,0.0,-0.93296,5e-05,10.21538]
[1779798754206,32.82,76989.44,0.0,-0.93288,5e-05,10.22508]
[1779798758342,32.82,76995.41,0.0,-0.9326,5e-05,10.25941]
[1779798764275,32.81,76997.67,0.0,-0.93252,5e-05,10.26911]
[1779798766291,32.81,76992.41,0.0,-0.9328,5e-05,10.23534]
[1779798770318,32.8,76997.65,0.0,-0.93256,5e-05,10.26361]
[1779798774348,32.8,77007.34,0.0,-0.9321,5e-05,10.3189]
[1779798775355,32.8,77010.75,0.0,-0.93194,5e-05,10.33871]
[1779798780389,32.79,77007.81,0.0,-0.93212,5e-05,10.31673]
[1779798783410,32.79,76990.52,0.0,-0.93302,5e-05,10.2086]
[1779798784418,32.79,76982.46,0.0,-0.93343,5e-05,10.15894]
[1779798785426,32.78,76979.89,0.0,-0.93357,5e-05,10.14262]
[1779798790463,32.78,76977.15,0.0,-0.93374,5e-05,10.12233]
[1779798795499,32.78,76979.98,0.0,-0.93362,5e-05,10.13617]
[1779798800534,32.77,76978.22,0.0,-0.93372,5e-05,10.12416]
[1779798801541,32.77,76972.01,0.0,-0.93403,5e-05,10.08643]
[1779798802548,32.77,76971.49,0.0,-0.93406,5e-05,10.08307]
[1779798807585,32.77,76971.39,0.0,-0.93408,5e-05,10.0814]
[1779798812620,32.77,76973.26,0.0,-0.93402,5e-05,10.08744]
[1779798818768,32.76,76973.4,0.0,-0.93405,5e-05,10.08371]
[1779798824703,32.76,76975.79,0.0,-0.93394,5e-05,10.09663]
[1779798825711,32.76,76981.51,0.0,-0.93366,5e-05,10.13088]
[1779798827725,32.76,76984.1,0.0,-0.93354,5e-05,10.14585]
[1779798832760,32.76,76988.28,0.0,-0.93334,5e-05,10.16938]
[1779798837795,32.75,76987.28,0.0,-0.93341,5e-05,10.16153]
[1779798842831,32.75,76985.14,0.0,-0.93354,5e-05,10.14523]
[1779798845851,32.74,76981.94,0.0,-0.93373,5e-05,10.12336]
[1779798850887,32.74,76981.38,0.0,-0.9338,5e-05,10.11509]
[1779798855924,32.73,76983.65,0.0,-0.9337,5e-05,10.12657]
[1779798862972,32.73,76983.36,0.0,-0.93373,5e-05,10.12268]
[1779798868010,32.73,76982.89,0.0,-0.93377,5e-05,10.11782]
[1779798873044,32.72,76982.44,0.0,-0.93385,5e-05,10.10798]
[1779798878081,32.72,76981.2,0.0,-0.93392,5e-05,10.09912]
[1779798883121,32.72,76966.89,0.0,-0.93467,5e-05,10.00883]
[1779798884129,32.72,76959.19,0.0,-0.93505,5e-05,9.96261]
[1779798885134,32.72,76958.96,0.0,-0.93506,5e-05,9.96065]
[1779798890168,32.71,76959.15,0.0,-0.93508,5e-05,9.95904]
[1779798895203,32.71,76964.06,0.0,-0.93484,5e-05,9.98772]
[1779798900238,32.71,76968.39,0.0,-0.93463,5e-05,10.01327]
[1779798905276,32.71,76965.9,0.0,-0.93476,5e-05,9.99724]
[1779798909409,32.71,76964.64,0.0,-0.93483,5e-05,9.9888]
[1779798915345,32.71,76968.85,0.0,-0.93463,5e-05,10.01366]
[1779798920380,32.7,76971.63,0.0,-0.9345,5e-05,10.02936]
[1779798925415,32.7,76968.48,0.0,-0.93467,5e-05,10.00818]
[1779798931457,32.7,76968.49,0.0,-0.93472,5e-05,10.0016]
[1779798936492,32.69,76970.51,0.0,-0.93465,5e-05,10.01067]
[1779798941528,32.69,76970.69,0.0,-0.93466,5e-05,10.00972]
[1779798947569,32.68,76969.47,0.0,-0.93475,5e-05,9.9987]
[1779798952603,32.68,76969.12,0.0,-0.93479,5e-05,9.99356]
[1779798957639,32.68,76971.97,0.0,-0.93468,5e-05,10.00763]
[1779798962675,32.67,76972.19,0.0,-0.93469,5e-05,10.00642]
[1779798963680,32.67,76954.43,0.0,-0.93557,5e-05,9.89861]
[1779798964690,32.67,76957.29,0.0,-0.93544,5e-05,9.91527]
[1779798969834,32.67,76957.64,0.0,-0.93544,5e-05,9.91503]
[1779798975767,32.66,76958.43,0.0,-0.93542,5e-05,9.91702]
[1779798980804,32.66,76963.42,0.0,-0.93519,5e-05,9.9447]
[1779798985837,32.66,76963.04,0.0,-0.93523,5e-05,9.93999]
[1779798990874,32.65,76962.43,0.0,-0.93528,5e-05,9.93399]
[1779798992888,32.65,76950.32,0.0,-0.9359,5e-05,9.85757]
[1779798993894,32.65,76951.73,0.0,-0.93584,5e-05,9.86565]
[1779799000045,32.65,76952.55,0.0,-0.93581,5e-05,9.86843]
[1779799005977,32.65,76953.77,0.0,-0.93577,5e-05,9.87361]
[1779799011013,32.64,76954.93,0.0,-0.93573,5e-05,9.87882]
[1779799016048,32.64,76955.4,0.0,-0.93572,5e-05,9.87988]
[1779799021084,32.64,76958.06,0.0,-0.93561,5e-05,9.89405]
[1779799026120,32.64,76959.91,0.0,-0.93553,5e-05,9.90329]
[1779799027127,32.63,76965.61,0.0,-0.93525,5e-05,9.93708]
[1779799028134,32.63,76965.8,0.0,-0.93524,5e-05,9.93831]
[1779799033168,32.64,76964.39,0.0,-0.93531,5e-05,9.93024]
[1779799038205,32.63,76964.95,0.0,-0.93529,5e-05,9.93246]
[1779799043239,32.63,76965.68,0.0,-0.93527,5e-05,9.93464]
[1779799045254,32.63,76970.87,0.0,-0.93503,5e-05,9.96487]
[1779799050398,32.63,76970.58,0.0,-0.93506,5e-05,9.96063]
[1779799053313,32.62,76961.57,0.0,-0.93554,5e-05,9.90203]
[1779799054316,32.62,76953.27,0.0,-0.93595,5e-05,9.85195]
[1779799055323,32.62,76952.71,0.0,-0.93598,5e-05,9.84827]
[1779799057339,32.62,76959.32,0.0,-0.93566,5e-05,9.88712]
[1779799062374,32.62,76958.08,0.0,-0.93573,5e-05,9.87783]
[1779799067408,32.62,76957.69,0.0,-0.93577,5e-05,9.87369]
[1779799072444,32.61,76957.62,0.0,-0.93579,5e-05,9.87151]
[1779799078486,32.61,76959.36,0.0,-0.93572,5e-05,9.87984]
[1779799083522,32.61,76959.78,0.0,-0.93571,5e-05,9.88057]
[1779799089565,32.61,76960.06,0.0,-0.93572,5e-05,9.88011]
[1779799096613,32.6,76960.35,0.0,-0.93573,5e-05,9.87901]
[1779799101648,32.6,76960.26,0.0,-0.93575,5e-05,9.8767]
[1779799106686,32.6,76961.7,0.0,-0.93569,5e-05,9.88355]
[1779799111721,32.59,76962.86,0.0,-0.93567,5e-05,9.88566]
[1779799116867,32.59,76962.44,0.0,-0.9357,5e-05,9.88133]
[1779799122800,32.59,76964.03,0.0,-0.93564,5e-05,9.88859]
[1779799127945,32.59,76962.8,0.0,-0.93572,5e-05,9.87938]
[1779799134883,32.58,76963.35,0.0,-0.93571,5e-05,9.88013]
[1779799139918,32.58,76963.26,0.0,-0.93573,5e-05,9.87782]
[1779799143946,32.58,76956.16,0.0,-0.93609,5e-05,9.83397]
[1779799148981,32.58,76955.65,0.0,-0.93613,5e-05,9.82954]
[1779799156033,32.57,76956.45,0.0,-0.9361,5e-05,9.83243]
[1779799161068,32.57,76957.61,0.0,-0.93606,5e-05,9.83802]
[1779799164090,32.57,76967.03,0.0,-0.9356,5e-05,9.8941]
[1779799167110,32.57,76969.67,0.0,-0.93547,5e-05,9.91039]
[1779799172145,32.57,76970.39,0.0,-0.93544,5e-05,9.91242]
[1779799179195,32.57,76968.82,0.0,-0.93553,5e-05,9.90193]
[1779799184230,32.57,76970.7,0.0,-0.93545,5e-05,9.91127]
[1779799191278,32.56,76974.44,0.0,-0.93529,5e-05,9.93104]
[1779799197321,32.56,76973.4,0.0,-0.93536,5e-05,9.92249]
[1779799202364,32.56,76972.59,0.0,-0.93542,5e-05,9.91574]
[1779799203370,32.56,76983.78,0.0,-0.93486,5e-05,9.98325]
[1779799204381,32.56,76987.13,0.0,-0.9347,5e-05,10.0035]
[1779799205385,32.56,76992.36,0.0,-0.93444,5e-05,10.03512]
[1779799206392,32.56,76993.94,0.0,-0.93436,5e-05,10.04463]
[1779799210420,32.56,77000.45,0.0,-0.93403,5e-05,10.08379]
[1779799214448,32.56,77001.53,0.0,-0.93398,5e-05,10.08983]
[1779799219483,32.55,77001.64,0.0,-0.934,5e-05,10.08776]
[1779799224521,32.55,77007.74,0.0,-0.9337,5e-05,10.12408]
[1779799228647,32.55,76994.86,0.0,-0.93435,5e-05,10.04537]
[1779799229588,32.55,76995.01,0.0,-0.93435,5e-05,10.04544]
[1779799231576,32.55,76994.39,0.0,-0.93441,5e-05,10.03696]
[1779799236610,32.55,76992.38,0.0,-0.93454,5e-05,10.02216]
[1779799241645,32.55,76995.53,0.0,-0.93438,5e-05,10.04121]
[1779799246681,32.55,76998.52,0.0,-0.93423,5e-05,10.05917]
[1779799251809,32.54,77001.84,0.0,-0.93407,5e-05,10.07912]
[1779799257759,32.54,77004.03,0.0,-0.93396,5e-05,10.09204]
[1779799262886,32.54,77004.82,0.0,-0.93392,5e-05,10.09649]
[1779799268836,32.54,77004.65,0.0,-0.93394,5e-05,10.09505]
[1779799274878,32.54,77009.5,0.0,-0.9337,5e-05,10.12398]
[1779799280920,32.54,77008.38,0.0,-0.93376,5e-05,10.11657]
[1779799285954,32.54,77009.79,0.0,-0.93369,5e-05,10.12464]
[1779799290992,32.54,77009.62,0.0,-0.9337,5e-05,10.12305]
[1779799296024,32.54,77007.58,0.0,-0.93383,5e-05,10.10716]
[1779799301062,32.54,77009.23,0.0,-0.93375,5e-05,10.11672]
[1779799307103,32.54,77011.26,0.0,-0.93365,5e-05,10.12835]
[1779799312138,32.54,77001.6,0.0,-0.93414,5e-05,10.06908]
[1779799313245,32.54,77001.17,0.0,-0.93417,5e-05,10.06642]
[1779799319187,32.54,77001.12,0.0,-0.93417,5e-05,10.06585]
[1779799324221,32.54,77001.55,0.0,-0.93415,5e-05,10.06821]
[1779799330265,32.54,77000.33,0.0,-0.93421,5e-05,10.06051]
[1779799336309,32.54,77000.27,0.0,-0.93422,5e-05,10.0599]
[1779799341349,32.54,76998.65,0.0,-0.9343,5e-05,10.04987]
[1779799347389,32.54,76998.64,0.0,-0.9343,5e-05,10.04965]
[1779799350409,32.53,77005.51,0.0,-0.93396,5e-05,10.09105]
[1779799355445,32.53,77007.17,0.0,-0.9339,5e-05,10.09751]
[1779799360480,32.53,77005.83,0.0,-0.93397,5e-05,10.08873]
[1779799365514,32.53,77005.91,0.0,-0.93398,5e-05,10.08852]
[1779799370550,32.53,77010.14,0.0,-0.93377,5e-05,10.11338]
[1779799372582,32.53,77023.02,0.0,-0.93312,5e-05,10.19163]
[1779799373586,32.53,77023.05,0.0,-0.93313,5e-05,10.19116]
[1779799378621,32.53,77019.3,0.0,-0.93333,5e-05,10.1667]
[1779799381643,32.53,77014.28,0.0,-0.93359,5e-05,10.13519]
[1779799382652,32.53,77000.05,0.0,-0.93431,5e-05,10.04861]
[1779799387686,32.53,77000.79,0.0,-0.93428,5e-05,10.05239]
[1779799392721,32.52,77002.88,0.0,-0.93418,5e-05,10.06432]
[1779799397756,32.52,77001.65,0.0,-0.93425,5e-05,10.0561]
[1779799402794,32.52,77001.82,0.0,-0.93424,5e-05,10.05639]
[1779799408833,32.52,77001.26,0.0,-0.93428,5e-05,10.05213]
[1779799413951,32.52,76999.71,0.0,-0.93438,5e-05,10.03905]
[1779799419910,32.52,76999.35,0.0,-0.9344,5e-05,10.03625]
[1779799425952,32.52,76998.83,0.0,-0.93443,5e-05,10.03256]
[1779799430988,32.52,76998.89,0.0,-0.93443,5e-05,10.03252]
[1779799438038,32.52,76999.11,0.0,-0.93443,5e-05,10.03332]
[1779799444165,32.52,76999.95,0.0,-0.93439,5e-05,10.03795]
[1779799450125,32.52,77004.65,0.0,-0.93416,5e-05,10.06593]
[1779799454235,32.51,77009.39,0.0,-0.93393,5e-05,10.09413]
[1779799460193,32.51,77009.84,0.0,-0.93391,5e-05,10.09589]
[1779799465228,32.51,77009.29,0.0,-0.93395,5e-05,10.09171]
[1779799470264,32.51,77008.65,0.0,-0.93398,5e-05,10.08699]
[1779799474380,32.51,77029.04,0.0,-0.93298,5e-05,10.2076]
[1779799476308,32.51,77026.41,0.0,-0.93312,5e-05,10.19102]
[1779799482349,32.51,77029.72,0.0,-0.93297,5e-05,10.20925]
[1779799487383,32.5,77024.76,0.0,-0.93323,5e-05,10.17724]
[1779799488390,32.5,77022.12,0.0,-0.93337,5e-05,10.16085]
[1779799491411,32.5,77029.15,0.0,-0.93302,5e-05,10.20297]
[1779799495441,32.5,77023.83,0.0,-0.9333,5e-05,10.16922]
[1779799497454,32.5,77015.04,0.0,-0.93375,5e-05,10.11509]
[1779799498462,32.5,77013.99,0.0,-0.9338,5e-05,10.10849]
[1779799501482,32.5,77021.48,0.0,-0.93343,5e-05,10.15352]
[1779799502488,32.5,77022.45,0.0,-0.93338,5e-05,10.15916]
[1779799507523,32.5,77024.34,0.0,-0.9333,5e-05,10.16917]
[1779799512559,32.49,77009.38,0.0,-0.93407,5e-05,10.07637]
[1779799513566,32.49,77009.45,0.0,-0.93407,5e-05,10.07657]
[1779799520614,32.49,77007.3,0.0,-0.93419,5e-05,10.062]
[1779799526659,32.49,77006.57,0.0,-0.93423,5e-05,10.05627]
[1779799531692,32.49,77005.02,0.0,-0.93434,5e-05,10.04273]
[1779799536726,32.49,77004.84,0.0,-0.93436,5e-05,10.04057]
[1779799541762,32.49,77003.52,0.0,-0.93443,5e-05,10.03152]
[1779799542771,32.49,76998.07,0.0,-0.93471,5e-05,9.9983]
[1779799543776,32.49,76993.65,0.0,-0.93493,5e-05,9.97143]
[1779799544882,32.49,76988.08,0.0,-0.9352,5e-05,9.9377]
[1779799545790,32.49,76988.08,0.0,-0.9352,5e-05,9.93764]
[1779799550825,32.48,76991.18,0.0,-0.93505,5e-05,9.95608]
[1779799555861,32.48,76993.61,0.0,-0.93493,5e-05,9.97048]
[1779799556869,32.48,77000.17,0.0,-0.93461,5e-05,10.01009]
[1779799557877,32.48,77004.93,0.0,-0.93437,5e-05,10.03882]
[1779799559891,32.49,77002.71,0.0,-0.93448,5e-05,10.02619]
[1779799561905,32.49,77000.01,0.0,-0.9346,5e-05,10.01072]
[1779799566939,32.49,77003.39,0.0,-0.93442,5e-05,10.03335]
[1779799575095,32.49,77003.63,0.0,-0.93437,5e-05,10.03843]
[1779799581037,32.5,77005.55,0.0,-0.93426,5e-05,10.05199]
[1779799586073,32.5,77005.63,0.0,-0.93424,5e-05,10.05428]
[1779799591108,32.5,77006.38,0.0,-0.9342,5e-05,10.05788]
[1779799596143,32.5,77005.83,0.0,-0.93422,5e-05,10.05623]
[1779799599166,32.51,76995.94,0.0,-0.9347,5e-05,9.99742]
[1779799600172,32.51,76991.59,0.0,-0.93492,5e-05,9.97158]
[1779799605317,32.51,76994.92,0.0,-0.93473,5e-05,9.99405]
[1779799611249,32.51,76997.09,0.0,-0.9346,5e-05,10.00995]
[1779799616284,32.52,76998.08,0.0,-0.93453,5e-05,10.0182]
[1779799621319,32.52,77003.33,0.0,-0.93425,5e-05,10.0522]
[1779799624340,32.52,77008.48,0.0,-0.93398,5e-05,10.08464]
[1779799625457,32.52,77008.71,0.0,-0.93397,5e-05,10.08638]
[1779799631388,32.53,77007.83,0.0,-0.93399,5e-05,10.08309]
[1779799635528,32.53,77016.97,0.0,-0.93352,5e-05,10.14]
[1779799637431,32.53,77016.98,0.0,-0.93352,5e-05,10.14064]
[1779799642467,32.53,77020.88,0.0,-0.93331,5e-05,10.16563]
[1779799649515,32.53,77021.91,0.0,-0.93324,5e-05,10.17354]
[1779799654550,32.53,77024.0,0.0,-0.93315,5e-05,10.18444]
[1779799658577,32.54,77011.9,0.0,-0.93375,5e-05,10.11176]
[1779799659587,32.54,77011.15,0.0,-0.93378,5e-05,10.10758]
[1779799664619,32.54,77010.29,0.0,-0.93381,5e-05,10.10437]
[1779799667641,32.54,77004.17,0.0,-0.93411,5e-05,10.06843]
[1779799668648,32.54,77000.74,0.0,-0.93427,5e-05,10.0481]
[1779799673683,32.54,77001.36,0.0,-0.93422,5e-05,10.05429]
[1779799678717,32.55,77001.2,0.0,-0.93421,5e-05,10.05575]
[1779799683756,32.55,76997.83,0.0,-0.93436,5e-05,10.03725]
[1779799688788,32.55,76997.87,0.0,-0.93436,5e-05,10.03722]
[1779799693822,32.55,77000.14,0.0,-0.93425,5e-05,10.05066]
[1779799698857,32.55,77002.98,0.0,-0.93411,5e-05,10.06743]
[1779799703893,32.55,77006.05,0.0,-0.93396,5e-05,10.08548]
[1779799710942,32.55,77006.49,0.0,-0.93393,5e-05,10.09002]
[1779799714974,32.55,77014.07,0.0,-0.93355,5e-05,10.13431]
[1779799716112,32.55,77036.58,0.0,-0.9324,5e-05,10.27276]
[1779799722030,32.55,77037.57,0.0,-0.93234,5e-05,10.27972]
[1779799727067,32.56,77038.65,0.0,-0.93228,5e-05,10.28701]
[1779799728072,32.56,77044.72,0.0,-0.93197,5e-05,10.32435]
[1779799729080,32.56,77050.25,0.0,-0.93169,5e-05,10.3584]
[1779799734113,32.56,77051.37,0.0,-0.93163,5e-05,10.36531]
[1779799739148,32.56,77051.12,0.0,-0.93164,5e-05,10.36379]
[1779799741163,32.56,77041.27,0.0,-0.93215,5e-05,10.3033]
[1779799746333,32.56,77040.34,0.0,-0.93219,5e-05,10.29809]
[1779799748214,32.56,77029.69,0.0,-0.93273,5e-05,10.23314]
[1779799750228,32.56,77023.7,0.0,-0.93303,5e-05,10.19706]
[1779799755263,32.56,77027.46,0.0,-0.93283,5e-05,10.2213]
[1779799760298,32.56,77029.01,0.0,-0.93274,5e-05,10.23201]
[1779799766478,32.56,77030.37,0.0,-0.93266,5e-05,10.24179]
[1779799770371,32.56,77035.53,0.0,-0.93239,5e-05,10.27432]
[1779799773395,32.57,77044.61,0.0,-0.93194,5e-05,10.32752]
[1779799776550,32.57,77045.76,0.0,-0.93187,5e-05,10.3349]
[1779799780443,32.57,77037.68,0.0,-0.93228,5e-05,10.28573]
[1779799781449,32.57,77034.6,0.0,-0.93244,5e-05,10.26702]
[1779799784475,32.57,77040.15,0.0,-0.93215,5e-05,10.30168]
[1779799785481,32.57,77039.07,0.0,-0.9322,5e-05,10.29521]
[1779799790517,32.57,77039.01,0.0,-0.9322,5e-05,10.29567]
[1779799795552,32.57,77038.99,0.0,-0.93219,5e-05,10.29638]
[1779799800589,32.57,77036.91,0.0,-0.93229,5e-05,10.28458]
[1779799805622,32.57,77036.47,0.0,-0.93231,5e-05,10.28286]
[1779799810658,32.57,77038.29,0.0,-0.93221,5e-05,10.29497]
[1779799815691,32.58,77047.18,0.0,-0.93174,5e-05,10.35038]
[1779799820727,32.58,77052.47,0.0,-0.93147,5e-05,10.38348]
[1779799821736,32.58,77053.14,0.0,-0.93143,5e-05,10.38767]
[1779799826902,32.58,77054.77,0.0,-0.93135,5e-05,10.3979]
[1779799832810,32.58,77053.94,0.0,-0.93141,5e-05,10.3897]
[1779799837846,32.58,77053.03,0.0,-0.93145,5e-05,10.38413]
[1779799842882,32.58,77052.44,0.0,-0.93148,5e-05,10.3805]
[1779799847915,32.58,77051.54,0.0,-0.93153,5e-05,10.37496]
[1779799849931,32.58,77042.9,0.0,-0.93197,5e-05,10.32189]
[1779799850937,32.58,77028.88,0.0,-0.93269,5e-05,10.23617]
[1779799855972,32.58,77028.46,0.0,-0.9327,5e-05,10.23472]
[1779799861007,32.58,77030.37,0.0,-0.93259,5e-05,10.24748]
[1779799864032,32.58,77035.7,0.0,-0.93232,5e-05,10.28068]
[1779799871081,32.58,77038.51,0.0,-0.93216,5e-05,10.29901]
[1779799872086,32.58,77048.48,0.0,-0.93165,5e-05,10.36035]
[1779799877257,32.58,77045.03,0.0,-0.93183,5e-05,10.33945]
[1779799881149,32.58,77038.23,0.0,-0.93217,5e-05,10.29816]
[1779799886187,32.58,77039.34,0.0,-0.93211,5e-05,10.30577]
[1779799892228,32.59,77040.39,0.0,-0.93206,5e-05,10.30992]
[1779799897399,32.59,77036.75,0.0,-0.93224,5e-05,10.28842]
[1779799903305,32.59,77036.45,0.0,-0.93225,5e-05,10.28765]
[1779799908340,32.59,77038.08,0.0,-0.93216,5e-05,10.29852]
[1779799913374,32.59,77037.19,0.0,-0.9322,5e-05,10.29397]
[1779799918411,32.59,77037.64,0.0,-0.93217,5e-05,10.29763]
[1779799923446,32.59,77039.13,0.0,-0.93208,5e-05,10.30762]
[1779799928479,32.59,77039.29,0.0,-0.93207,5e-05,10.30946]
[1779799933515,32.6,77038.85,0.0,-0.93208,5e-05,10.30761]
[1779799938552,32.6,77036.7,0.0,-0.93219,5e-05,10.29528]
[1779799944593,32.6,77036.34,0.0,-0.93219,5e-05,10.29413]
[1779799951644,32.6,77036.05,0.0,-0.93222,5e-05,10.29044]
[1779799957823,32.6,77035.67,0.0,-0.93223,5e-05,10.28912]
[1779799962720,32.6,77031.23,0.0,-0.93245,5e-05,10.26283]
[1779799967893,32.6,77032.47,0.0,-0.93237,5e-05,10.27153]
[1779799973797,32.61,77033.68,0.0,-0.9323,5e-05,10.28031]
[1779799979839,32.61,77034.05,0.0,-0.93227,5e-05,10.28389]
[1779799984875,32.61,77034.58,0.0,-0.93224,5e-05,10.2882]
[1779799989911,32.61,77032.52,0.0,-0.93233,5e-05,10.27662]
[1779799992935,32.61,77025.38,0.0,-0.93269,5e-05,10.23363]
[1779799993941,32.61,77015.99,0.0,-0.93316,5e-05,10.17664]
[1779799994948,32.61,77014.94,0.0,-0.93321,5e-05,10.1706]
[1779799999983,32.62,77014.79,0.0,-0.93321,5e-05,10.17148]
[1779800006025,32.62,77013.33,0.0,-0.93326,5e-05,10.16496]
[1779800011060,32.62,77011.6,0.0,-0.93335,5e-05,10.153]
[1779800016095,32.62,77010.21,0.0,-0.93341,5e-05,10.14615]
[1779800021129,32.63,77009.92,0.0,-0.93341,5e-05,10.14596]
[1779800026165,32.63,77003.51,0.0,-0.93372,5e-05,10.1086]
[1779800031200,32.63,76999.69,0.0,-0.93389,5e-05,10.08738]
[1779800036236,32.63,76995.07,0.0,-0.93411,5e-05,10.06142]
[1779800040265,32.64,77001.33,0.0,-0.93378,5e-05,10.10097]
[1779800042280,32.64,77013.19,0.0,-0.93318,5e-05,10.17364]
[1779800045299,32.64,77018.09,0.0,-0.93292,5e-05,10.2042]
[1779800046307,32.64,77023.98,0.0,-0.93262,5e-05,10.2403]
[1779800048461,32.64,77034.41,0.0,-0.93209,5e-05,10.30436]
[1779800050335,32.64,77035.91,0.0,-0.93201,5e-05,10.31368]
[1779800055370,32.64,77031.59,0.0,-0.93223,5e-05,10.28757]
[1779800060406,32.64,77032.17,0.0,-0.93219,5e-05,10.29166]
[1779800065440,32.64,77034.06,0.0,-0.93209,5e-05,10.3038]
[1779800070475,32.64,77039.81,0.0,-0.93179,5e-05,10.3396]
[1779800075510,32.64,77041.71,0.0,-0.93171,5e-05,10.34839]
[1779800080545,32.64,77041.73,0.0,-0.93171,5e-05,10.34872]
[1779800087594,32.64,77042.0,0.0,-0.93169,5e-05,10.35063]
[1779800094644,32.64,77041.89,0.0,-0.9317,5e-05,10.35012]
[1779800099679,32.64,77046.6,0.0,-0.93146,5e-05,10.37911]
[1779800104714,32.64,77046.81,0.0,-0.93145,5e-05,10.38027]
[1779800109750,32.64,77045.17,0.0,-0.93153,5e-05,10.37004]
[1779800114784,32.64,77044.28,0.0,-0.93158,5e-05,10.36445]
[1779800119822,32.64,77045.64,0.0,-0.93151,5e-05,10.37267]
[1779800124855,32.64,77046.14,0.0,-0.93149,5e-05,10.37559]
[1779800130899,32.64,77046.35,0.0,-0.93148,5e-05,10.37668]
[1779800131905,32.64,77055.27,0.0,-0.93103,5e-05,10.42849]
[1779800132911,32.64,77069.34,0.0,-0.9303,5e-05,10.51535]
[1779800133920,32.64,77068.28,0.0,-0.93036,5e-05,10.50853]
[1779800137095,32.64,77066.25,0.0,-0.93047,5e-05,10.49529]
[1779800142982,32.64,77069.62,0.0,-0.93031,5e-05,10.5149]
[1779800148019,32.64,77069.48,0.0,-0.93033,5e-05,10.51293]
[1779800151041,32.63,77063.8,0.0,-0.93063,5e-05,10.47714]
[1779800152047,32.63,77058.03,0.0,-0.93093,5e-05,10.44133]
[1779800153055,32.63,77058.65,0.0,-0.9309,5e-05,10.44504]
[1779800158090,32.63,77058.36,0.0,-0.93092,5e-05,10.44266]
[1779800163125,32.63,77057.74,0.0,-0.93095,5e-05,10.43824]
[1779800168159,32.63,77056.82,0.0,-0.93101,5e-05,10.43197]
[1779800173200,32.63,77057.39,0.0,-0.93098,5e-05,10.43481]
[1779800178235,32.63,77056.0,0.0,-0.93106,5e-05,10.4257]
[1779800183270,32.63,77055.62,0.0,-0.93108,5e-05,10.42285]
[1779800188305,32.63,77055.29,0.0,-0.9311,5e-05,10.42033]
[1779800192337,32.63,77060.43,0.0,-0.93086,5e-05,10.44845]
[1779800197523,32.63,77061.15,0.0,-0.93083,5e-05,10.45207]
[1779800203415,32.63,77057.8,0.0,-0.93101,5e-05,10.43051]
[1779800207445,32.63,77052.6,0.0,-0.93128,5e-05,10.39802]
[1779800212480,32.62,77051.93,0.0,-0.93132,5e-05,10.39342]
[1779800217514,32.62,77051.84,0.0,-0.93133,5e-05,10.39239]
[1779800220536,32.62,77056.9,0.0,-0.93107,5e-05,10.42319]
[1779800228592,32.62,77057.56,0.0,-0.93105,5e-05,10.42604]
[1779800233628,32.62,77056.24,0.0,-0.93112,5e-05,10.4172]
[1779800238662,32.62,77051.6,0.0,-0.93137,5e-05,10.38795]
[1779800243697,32.62,77054.08,0.0,-0.93125,5e-05,10.40275]
[1779800248733,32.62,77055.39,0.0,-0.93118,5e-05,10.41024]
[1779800253769,32.62,77058.61,0.0,-0.93104,5e-05,10.42633]
[1779800258802,32.62,77060.51,0.0,-0.93095,5e-05,10.43734]
[1779800263838,32.62,77064.23,0.0,-0.93076,5e-05,10.45937]
[1779800269880,32.61,77064.94,0.0,-0.93074,5e-05,10.46253]
[1779800274917,32.61,77067.26,0.0,-0.93063,5e-05,10.47584]
[1779800279949,32.61,77068.69,0.0,-0.93056,5e-05,10.48366]
[1779800284988,32.61,77070.05,0.0,-0.9305,5e-05,10.49106]
[1779800290030,32.61,77066.45,0.0,-0.93069,5e-05,10.46776]
[1779800292040,32.61,77064.62,0.0,-0.93079,5e-05,10.45615]
[1779800297226,32.61,77065.43,0.0,-0.93075,5e-05,10.46056]
[1779800303118,32.61,77068.74,0.0,-0.93059,5e-05,10.48029]
[1779800308152,32.6,77067.87,0.0,-0.93064,5e-05,10.47423]
[1779800313188,32.6,77077.24,0.0,-0.93017,5e-05,10.52862]
[1779800314198,32.6,77076.23,0.0,-0.93023,5e-05,10.52216]
[1779800319231,32.6,77075.62,0.0,-0.93027,5e-05,10.51747]
[1779800323259,32.6,77070.52,0.0,-0.93054,5e-05,10.48519]
[1779800326280,32.6,77064.67,0.0,-0.93085,5e-05,10.44867]
[1779800335344,32.6,77063.23,0.0,-0.93093,5e-05,10.4392]
[1779800336351,32.6,77057.6,0.0,-0.93122,5e-05,10.40444]
[1779800342392,32.6,77064.11,0.0,-0.93089,5e-05,10.44423]
[1779800344407,32.6,77069.91,0.0,-0.93059,5e-05,10.47974]
[1779800349442,32.6,77066.56,0.0,-0.93077,5e-05,10.45837]
[1779800354477,32.6,77064.32,0.0,-0.93089,5e-05,10.44403]
[1779800359514,32.6,77061.36,0.0,-0.93104,5e-05,10.4255]
[1779800364549,32.6,77060.51,0.0,-0.93109,5e-05,10.42008]
[1779800369581,32.6,77060.6,0.0,-0.93109,5e-05,10.42045]
[1779800376632,32.6,77059.69,0.0,-0.93115,5e-05,10.41142]
[1779800381666,32.6,77057.94,0.0,-0.93125,5e-05,10.40039]
[1779800386700,32.6,77057.69,0.0,-0.93126,5e-05,10.3986]
[1779800391735,32.6,77059.23,0.0,-0.93118,5e-05,10.4078]
[1779800395766,32.59,77066.55,0.0,-0.93081,5e-05,10.45261]
[1779800401059,32.59,77070.59,0.0,-0.9306,5e-05,10.47683]
[1779800402966,32.59,77080.95,0.0,-0.93007,5e-05,10.54071]
[1779800408856,32.59,77080.06,0.0,-0.93013,5e-05,10.5337]
[1779800410870,32.59,77074.03,0.0,-0.93044,5e-05,10.49588]
[1779800413037,32.59,77081.62,0.0,-0.93005,5e-05,10.54254]
[1779800418926,32.59,77080.88,0.0,-0.9301,5e-05,10.53651]
[1779800423962,32.59,77079.38,0.0,-0.93019,5e-05,10.52606]
[1779800428997,32.58,77081.69,0.0,-0.93008,5e-05,10.53924]
[1779800435040,32.58,77084.13,0.0,-0.92998,5e-05,10.54979]
[1779800441081,32.58,77082.43,0.0,-0.93009,5e-05,10.5377]
[1779800446116,32.58,77081.05,0.0,-0.93017,5e-05,10.52795]
[1779800451150,32.58,77080.59,0.0,-0.9302,5e-05,10.52395]
[1779800456187,32.58,77079.66,0.0,-0.93026,5e-05,10.51704]
[1779800461222,32.57,77079.32,0.0,-0.93029,5e-05,10.51383]
[1779800466257,32.57,77079.26,0.0,-0.9303,5e-05,10.51238]
[1779800469277,32.57,77068.97,0.0,-0.93084,5e-05,10.44801]
[1779800470285,32.57,77069.11,0.0,-0.93084,5e-05,10.44877]
[1779800475325,32.57,77065.13,0.0,-0.93105,5e-05,10.42364]
[1779800480360,32.57,77065.05,0.0,-0.93105,5e-05,10.4229]
[1779800486402,32.57,77069.73,0.0,-0.93081,5e-05,10.45149]
[1779800491438,32.57,77071.5,0.0,-0.93074,5e-05,10.45889]
[1779800496473,32.57,77071.7,0.0,-0.93074,5e-05,10.45976]
[1779800501509,32.57,77066.94,0.0,-0.93099,5e-05,10.43006]
[1779800506547,32.57,77069.55,0.0,-0.93085,5e-05,10.44613]
[1779800511581,32.57,77069.74,0.0,-0.93084,5e-05,10.44719]
[1779800516616,32.57,77070.91,0.0,-0.93078,5e-05,10.45429]
[1779800521651,32.57,77072.28,0.0,-0.93071,5e-05,10.46263]
[1779800532729,32.57,77073.35,0.0,-0.93066,5e-05,10.46893]
[1779800539778,32.57,77074.05,0.0,-0.93062,5e-05,10.47303]
[1779800544820,32.57,77070.71,0.0,-0.9308,5e-05,10.45228]
[1779800545824,32.57,77078.5,0.0,-0.93039,5e-05,10.50058]
[1779800546881,32.57,77079.68,0.0,-0.93033,5e-05,10.50784]
[1779800552871,32.57,77075.87,0.0,-0.93055,5e-05,10.48068]
[1779800554037,32.57,77071.4,0.0,-0.93079,5e-05,10.45295]
[1779800559921,32.57,77073.33,0.0,-0.93069,5e-05,10.4648]
[1779800564955,32.57,77070.79,0.0,-0.93082,5e-05,10.44893]
[1779800569990,32.57,77070.55,0.0,-0.93083,5e-05,10.44754]
[1779800575027,32.57,77071.16,0.0,-0.9308,5e-05,10.45144]
[1779800579053,32.57,77061.02,0.0,-0.93132,5e-05,10.38905]
[1779800583081,32.57,77052.79,0.0,-0.93174,5e-05,10.33903]
[1779800588115,32.57,77048.39,0.0,-0.93196,5e-05,10.31322]
[1779800593151,32.57,77048.66,0.0,-0.93193,5e-05,10.31615]
[1779800598186,32.57,77045.28,0.0,-0.93209,5e-05,10.29677]
[1779800603221,32.58,77044.67,0.0,-0.93211,5e-05,10.2945]
[1779800604397,32.58,77051.63,0.0,-0.93175,5e-05,10.33758]
[1779800605235,32.58,77051.63,0.0,-0.93175,5e-05,10.33781]
[1779800610270,32.58,77053.75,0.0,-0.93163,5e-05,10.35186]
[1779800613291,32.58,77042.6,0.0,-0.93222,5e-05,10.28089]
[1779800614466,32.58,77041.54,0.0,-0.93227,5e-05,10.2747]
[1779800620340,32.58,77033.86,0.0,-0.93265,5e-05,10.2296]
[1779800624539,32.58,77032.56,0.0,-0.93271,5e-05,10.22215]
[1779800631420,32.58,77029.16,0.0,-0.93289,5e-05,10.20046]
[1779800634613,32.58,77034.66,0.0,-0.93261,5e-05,10.2337]
[1779800636455,32.58,77034.58,0.0,-0.93262,5e-05,10.2329]
[1779800641489,32.58,77033.94,0.0,-0.93266,5e-05,10.22811]
[1779800647530,32.58,77031.56,0.0,-0.93279,5e-05,10.21263]
[1779800654755,32.58,77030.87,0.0,-0.93283,5e-05,10.20756]
[1779800660621,32.57,77037.96,0.0,-0.93248,5e-05,10.25016]
[1779800662636,32.57,77036.45,0.0,-0.93256,5e-05,10.24052]
[1779800667669,32.57,77031.81,0.0,-0.9328,5e-05,10.21113]
[1779800672705,32.57,77026.57,0.0,-0.93311,5e-05,10.17273]
[1779800680759,32.56,77023.05,0.0,-0.93334,5e-05,10.14505]
[1779800683781,32.56,77028.42,0.0,-0.93308,5e-05,10.17658]
[1779800688817,32.56,77028.18,0.0,-0.93311,5e-05,10.17381]
[1779800693852,32.55,77029.26,0.0,-0.93306,5e-05,10.17911]
[1779800701088,32.54,77031.79,0.0,-0.93299,5e-05,10.18785]
[1779800706945,32.54,77033.88,0.0,-0.93292,5e-05,10.19642]
[1779800708961,32.54,77043.07,0.0,-0.93246,5e-05,10.25154]
[1779800709968,32.54,77044.72,0.0,-0.93238,5e-05,10.26131]
[1779800712170,32.54,77038.08,0.0,-0.93273,5e-05,10.21956]
[1779800717018,32.53,77034.97,0.0,-0.9329,5e-05,10.19938]
[1779800719033,32.53,77028.7,0.0,-0.93322,5e-05,10.16055]
[1779800720046,32.53,77021.63,0.0,-0.93358,5e-05,10.11726]
[1779800721058,32.53,77020.82,0.0,-0.93362,5e-05,10.11209]
[1779800726089,32.53,77022.76,0.0,-0.93355,5e-05,10.12104]
[1779800731124,32.53,77024.96,0.0,-0.93347,5e-05,10.12975]
[1779800736163,32.53,77026.01,0.0,-0.93342,5e-05,10.13575]
[1779800741197,32.53,77027.45,0.0,-0.93335,5e-05,10.1442]
[1779800746232,32.52,77029.38,0.0,-0.93325,5e-05,10.15565]
[1779800751266,32.52,77030.59,0.0,-0.9332,5e-05,10.16274]
[1779800754287,32.52,77023.85,0.0,-0.93354,5e-05,10.12157]
[1779800756302,32.52,77018.38,0.0,-0.93382,5e-05,10.08778]
[1779800758316,32.52,77007.32,0.0,-0.93438,5e-05,10.01971]
[1779800763351,32.52,77011.76,0.0,-0.93418,5e-05,10.04456]
[1779800768386,32.52,77010.43,0.0,-0.93424,5e-05,10.03708]
[1779800773421,32.52,77007.85,0.0,-0.93436,5e-05,10.02206]
[1779800778459,32.52,77004.75,0.0,-0.93451,5e-05,10.00389]
[1779800783493,32.52,77005.51,0.0,-0.93447,5e-05,10.00919]
[1779800788529,32.52,77008.02,0.0,-0.93434,5e-05,10.025]
[1779800793565,32.52,77008.42,0.0,-0.93433,5e-05,10.02491]
[1779800798602,32.53,77006.38,0.0,-0.93443,5e-05,10.01311]
[1779800803637,32.53,77005.19,0.0,-0.93448,5e-05,10.00664]
[1779800809677,32.53,77005.21,0.0,-0.93447,5e-05,10.00764]
[1779800814713,32.53,77008.98,0.0,-0.93428,5e-05,10.03114]
[1779800819749,32.53,77010.65,0.0,-0.93419,5e-05,10.04178]
[1779800826797,32.53,77011.02,0.0,-0.93417,5e-05,10.04473]
[1779800831832,32.53,77010.22,0.0,-0.9342,5e-05,10.04041]
[1779800836866,32.53,77010.34,0.0,-0.93419,5e-05,10.04167]
[1779800841902,32.53,77009.97,0.0,-0.9342,5e-05,10.03996]
[1779800845929,32.53,77017.76,0.0,-0.93381,5e-05,10.08766]
[1779800848950,32.53,77018.59,0.0,-0.93377,5e-05,10.0928]
[1779800853990,32.53,77021.79,0.0,-0.93363,5e-05,10.10814]
[1779800856002,32.53,77026.21,0.0,-0.93341,5e-05,10.13443]
[1779800862046,32.53,77023.78,0.0,-0.93357,5e-05,10.11569]
[1779800869095,32.52,77020.52,0.0,-0.93378,5e-05,10.09118]
[1779800873316,32.51,77027.95,0.0,-0.93343,5e-05,10.13301]
[1779800877151,32.51,77028.35,0.0,-0.93343,5e-05,10.13311]
[1779800882186,32.51,77023.64,0.0,-0.9337,5e-05,10.10053]
[1779800883387,32.5,77032.46,0.0,-0.93327,5e-05,10.15268]
[1779800886214,32.5,77023.06,0.0,-0.93376,5e-05,10.09365]
[1779800887221,32.5,77023.12,0.0,-0.93376,5e-05,10.09325]
[1779800890242,32.5,77021.48,0.0,-0.93386,5e-05,10.08109]
[1779800895276,32.49,77023.62,0.0,-0.93379,5e-05,10.08989]
[1779800900312,32.49,77026.19,0.0,-0.93369,5e-05,10.10208]
[1779800905348,32.48,77027.68,0.0,-0.93364,5e-05,10.10776]
[1779800909376,32.48,77021.47,0.0,-0.93398,5e-05,10.06738]
[1779800917431,32.47,77023.43,0.0,-0.93394,5e-05,10.07164]
[1779800922467,32.47,77026.52,0.0,-0.9338,5e-05,10.08767]
[1779800927501,32.46,77029.91,0.0,-0.93366,5e-05,10.10556]
[1779800932536,32.46,77032.17,0.0,-0.93357,5e-05,10.11653]
[1779800937572,32.46,77030.56,0.0,-0.93367,5e-05,10.10392]
[1779800942607,32.45,77026.26,0.0,-0.93391,5e-05,10.07508]
[1779800948648,32.45,77023.6,0.0,-0.93407,5e-05,10.05581]
[1779800953683,32.44,77020.4,0.0,-0.93425,5e-05,10.03389]
[1779800958719,32.44,77016.79,0.0,-0.93445,5e-05,10.00957]
[1779800963755,32.44,77014.28,0.0,-0.9346,5e-05,9.99201]
[1779800967784,32.44,77008.67,0.0,-0.93489,5e-05,9.95619]
[1779800968789,32.43,77002.25,0.0,-0.93522,5e-05,9.91697]
[1779800969796,32.43,76998.18,0.0,-0.93542,5e-05,9.89207]
[1779800972021,32.43,76997.32,0.0,-0.93549,5e-05,9.88326]
[1779800979867,32.43,77002.51,0.0,-0.93525,5e-05,9.91225]
[1779800984902,32.43,76999.77,0.0,-0.9354,5e-05,9.89429]
[1779800989937,32.43,76998.84,0.0,-0.93546,5e-05,9.88744]
[1779800994972,32.42,76997.81,0.0,-0.93552,5e-05,9.88004]
[1779801001016,32.42,76999.67,0.0,-0.93544,5e-05,9.88968]
[1779801006051,32.42,77000.04,0.0,-0.93543,5e-05,9.8906]
[1779801011086,32.42,76999.23,0.0,-0.93548,5e-05,9.88443]
[1779801016121,32.42,77000.74,0.0,-0.93542,5e-05,9.89229]
[1779801021157,32.42,77000.94,0.0,-0.93542,5e-05,9.89221]
[1779801026191,32.41,77001.43,0.0,-0.9354,5e-05,9.89388]
[1779801031228,32.41,77001.72,0.0,-0.93542,5e-05,9.89131]
[1779801032450,32.41,77015.38,0.0,-0.93474,5e-05,9.97332]
[1779801035255,32.41,77017.81,0.0,-0.93463,5e-05,9.98726]
[1779801040294,32.41,77014.86,0.0,-0.93478,5e-05,9.96892]
[1779801047344,32.41,77016.63,0.0,-0.93471,5e-05,9.97735]
[1779801048351,32.41,77024.43,0.0,-0.93432,5e-05,10.02432]
[1779801049358,32.4,77023.75,0.0,-0.93436,5e-05,10.01971]
[1779801052592,32.4,77015.57,0.0,-0.93479,5e-05,9.96818]
[1779801057417,32.4,77008.3,0.0,-0.93517,5e-05,9.92213]
[1779801062661,32.4,77010.88,0.0,-0.93505,5e-05,9.93607]
[1779801068502,32.39,77012.58,0.0,-0.93498,5e-05,9.94483]
[1779801069510,32.39,77004.65,0.0,-0.93538,5e-05,9.89636]
[1779801074544,32.39,76999.87,0.0,-0.93562,5e-05,9.86649]
[1779801079578,32.39,76995.56,0.0,-0.93585,5e-05,9.83957]
[1779801084614,32.39,76991.51,0.0,-0.93605,5e-05,9.81436]
[1779801089649,32.39,76989.49,0.0,-0.93616,5e-05,9.80145]
[1779801094686,32.39,76989.04,0.0,-0.93621,5e-05,9.79495]
[1779801101733,32.39,76985.61,0.0,-0.93638,5e-05,9.7734]
[1779801106768,32.39,76988.41,0.0,-0.93625,5e-05,9.78946]
[1779801111813,32.38,76990.23,0.0,-0.93617,5e-05,9.79957]
[1779801116847,32.39,76992.53,0.0,-0.93604,5e-05,9.81483]
[1779801121883,32.39,76989.07,0.0,-0.9362,5e-05,9.79601]
[1779801123896,32.39,76986.85,0.0,-0.9363,5e-05,9.78356]
[1779801128935,32.39,76985.15,0.0,-0.93636,5e-05,9.77564]
[1779801133966,32.4,76984.6,0.0,-0.93637,5e-05,9.77463]
[1779801140011,32.4,76984.16,0.0,-0.93638,5e-05,9.77297]
[1779801145052,32.4,76981.97,0.0,-0.9365,5e-05,9.75925]
[1779801150086,32.4,76983.65,0.0,-0.93642,5e-05,9.76864]
[1779801157136,32.4,76983.45,0.0,-0.93646,5e-05,9.76343]
[1779801162170,32.39,76984.49,0.0,-0.93641,5e-05,9.76891]
[1779801168213,32.39,76988.65,0.0,-0.93622,5e-05,9.79278]
[1779801174254,32.39,76986.42,0.0,-0.93633,5e-05,9.77828]
[1779801179291,32.39,76986.0,0.0,-0.93636,5e-05,9.7749]
[1779801184324,32.39,76986.52,0.0,-0.93634,5e-05,9.77718]
[1779801191375,32.39,76982.29,0.0,-0.93656,5e-05,9.75072]
[1779801196411,32.39,76981.44,0.0,-0.93661,5e-05,9.74499]
[1779801201445,32.39,76983.93,0.0,-0.93649,5e-05,9.75925]
[1779801206480,32.38,76984.35,0.0,-0.93648,5e-05,9.76102]
[1779801211515,32.38,76984.1,0.0,-0.93651,5e-05,9.75573]
[1779801216551,32.38,76985.84,0.0,-0.93643,5e-05,9.76534]
[1779801221588,32.38,76983.73,0.0,-0.93655,5e-05,9.75172]
[1779801226622,32.38,76988.43,0.0,-0.93632,5e-05,9.77909]
[1779801231657,32.38,76991.71,0.0,-0.93617,5e-05,9.79775]
[1779801235685,32.38,77000.24,0.0,-0.93576,5e-05,9.84816]
[1779801240720,32.38,77000.18,0.0,-0.93577,5e-05,9.84647]
[1779801245755,32.37,77002.0,0.0,-0.93569,5e-05,9.85604]
[1779801250790,32.37,77004.23,0.0,-0.93559,5e-05,9.86799]
[1779801256831,32.37,77005.0,0.0,-0.93557,5e-05,9.8707]
[1779801261866,32.37,77009.27,0.0,-0.93537,5e-05,9.89475]
[1779801266902,32.36,77011.95,0.0,-0.93526,5e-05,9.90898]
[1779801272944,32.36,77010.38,0.0,-0.93537,5e-05,9.89394]
[1779801278989,32.36,77009.75,0.0,-0.93543,5e-05,9.8877]
[1779801284237,32.35,77008.74,0.0,-0.93549,5e-05,9.87956]
[1779801290069,32.35,77008.09,0.0,-0.93555,5e-05,9.87325]
[1779801295107,32.35,77007.69,0.0,-0.93558,5e-05,9.86885]
[1779801300144,32.34,77008.01,0.0,-0.93558,5e-05,9.86879]
[1779801306261,32.34,77011.8,0.0,-0.93542,5e-05,9.88921]
[1779801311295,32.34,77010.44,0.0,-0.9355,5e-05,9.8788]
[1779801317338,32.33,77009.49,0.0,-0.93557,5e-05,9.87046]
[1779801323379,32.33,77005.73,0.0,-0.93578,5e-05,9.84537]
[1779801324519,32.33,76995.4,0.0,-0.93629,5e-05,9.78277]
[1779801325393,32.33,76995.4,0.0,-0.93629,5e-05,9.78249]
[1779801331436,32.33,76994.96,0.0,-0.93635,5e-05,9.77524]
[1779801336471,32.33,76995.74,0.0,-0.93632,5e-05,9.77869]
[1779801341506,32.32,76993.81,0.0,-0.93642,5e-05,9.76595]
[1779801346541,32.32,76994.21,0.0,-0.93641,5e-05,9.76732]
[1779801351575,32.32,76995.16,0.0,-0.93637,5e-05,9.77202]
[1779801356611,32.32,76995.83,0.0,-0.93635,5e-05,9.77502]
[1779801361647,32.32,76996.35,0.0,-0.93633,5e-05,9.77713]
[1779801366680,32.32,76997.15,0.0,-0.9363,5e-05,9.78093]
[1779801370709,32.32,76991.96,0.0,-0.93656,5e-05,9.74895]
[1779801371716,32.32,76983.92,0.0,-0.93696,5e-05,9.7006]
[1779801372722,32.32,76984.25,0.0,-0.93694,5e-05,9.7025]
[1779801377758,32.32,76983.52,0.0,-0.93698,5e-05,9.69777]
[1779801382793,32.32,76983.61,0.0,-0.93698,5e-05,9.69787]
[1779801387828,32.31,76981.76,0.0,-0.93707,5e-05,9.68655]
[1779801394004,32.31,76981.42,0.0,-0.93711,5e-05,9.68122]
[1779801399912,32.31,76977.75,0.0,-0.93729,5e-05,9.65907]
[1779801404947,32.31,76976.73,0.0,-0.93734,5e-05,9.65306]
[1779801409983,32.31,76976.37,0.0,-0.93736,5e-05,9.651]
[1779801415019,32.31,76977.15,0.0,-0.93732,5e-05,9.65576]
[1779801420051,32.32,76977.85,0.0,-0.93728,5e-05,9.66063]
[1779801425087,32.32,76979.4,0.0,-0.93718,5e-05,9.67284]
[1779801430123,32.32,76979.3,0.0,-0.93716,5e-05,9.67517]
[1779801436164,32.33,76979.87,0.0,-0.9371,5e-05,9.68203]
[1779801443213,32.33,76980.23,0.0,-0.93705,5e-05,9.68815]
[1779801448248,32.34,76980.35,0.0,-0.93702,5e-05,9.69166]
[1779801453283,32.34,76980.73,0.0,-0.937,5e-05,9.69366]
[1779801460332,32.35,76980.96,0.0,-0.93696,5e-05,9.6988]
[1779801467381,32.35,76981.29,0.0,-0.93691,5e-05,9.70443]
[1779801472416,32.36,76974.58,0.0,-0.93721,5e-05,9.66694]
[1779801473422,32.36,76973.91,0.0,-0.93725,5e-05,9.66294]
[1779801478460,32.36,76964.73,0.0,-0.93769,5e-05,9.60845]
[1779801479466,32.36,76955.63,0.0,-0.93813,5e-05,9.55456]
[1779801480475,32.36,76955.47,0.0,-0.93814,5e-05,9.55385]
[1779801485508,32.36,76956.91,0.0,-0.93806,5e-05,9.56358]
[1779801491550,32.36,76957.43,0.0,-0.93802,5e-05,9.56809]
[1779801495578,32.36,76962.49,0.0,-0.93777,5e-05,9.59896]
[1779801500613,32.36,76966.55,0.0,-0.93756,5e-05,9.62394]
[1779801505648,32.36,76966.1,0.0,-0.93758,5e-05,9.622]
[1779801510685,32.36,76965.37,0.0,-0.93761,5e-05,9.61834]
[1779801515719,32.37,76955.92,0.0,-0.93808,5e-05,9.56]
[1779801516725,32.37,76955.54,0.0,-0.93809,5e-05,9.558]
[1779801521761,32.37,76948.26,0.0,-0.93843,5e-05,9.51631]
[1779801526796,32.37,76946.66,0.0,-0.93849,5e-05,9.50853]
[1779801530825,32.37,76940.2,0.0,-0.93879,5e-05,9.47187]
[1779801535864,32.38,76943.23,0.0,-0.93863,5e-05,9.49169]
[1779801540897,32.38,76943.17,0.0,-0.93862,5e-05,9.49318]
[1779801545061,32.38,76946.71,0.0,-0.93843,5e-05,9.51579]
[1779801546943,32.38,76941.77,0.0,-0.93867,5e-05,9.4873]
[1779801551974,32.38,76937.04,0.0,-0.93887,5e-05,9.46139]
[1779801557012,32.39,76929.96,0.0,-0.9392,5e-05,9.42137]
[1779801558017,32.39,76926.7,0.0,-0.93934,5e-05,9.40321]
[1779801563065,32.39,76925.77,0.0,-0.93937,5e-05,9.40025]
[1779801565201,32.39,76917.28,0.0,-0.93976,5e-05,9.35158]
[1779801570120,32.4,76908.08,0.0,-0.94017,5e-05,9.30081]
[1779801574149,32.4,76898.79,0.0,-0.9406,5e-05,9.24647]
[1779801578175,32.4,76894.45,0.0,-0.94078,5e-05,9.22437]
[1779801583210,32.41,76894.68,0.0,-0.94073,5e-05,9.22958]
[1779801588247,32.42,76895.67,0.0,-0.94065,5e-05,9.23922]
[1779801593281,32.42,76895.66,0.0,-0.94062,5e-05,9.24306]
[1779801598316,32.43,76893.35,0.0,-0.9407,5e-05,9.23347]
[1779801603351,32.43,76892.26,0.0,-0.94072,5e-05,9.23091]
[1779801608389,32.44,76892.03,0.0,-0.9407,5e-05,9.23328]
[1779801613429,32.44,76893.63,0.0,-0.9406,5e-05,9.24618]
[1779801615567,32.44,76902.78,0.0,-0.94016,5e-05,9.30072]
[1779801617456,32.45,76904.83,0.0,-0.94005,5e-05,9.31393]
[1779801620475,32.45,76908.62,0.0,-0.93986,5e-05,9.33771]
[1779801625637,32.45,76908.59,0.0,-0.93984,5e-05,9.3402]
[1779801631552,32.46,76906.07,0.0,-0.93995,5e-05,9.32564]
[1779801633570,32.46,76911.48,0.0,-0.93969,5e-05,9.35826]
[1779801634574,32.46,76913.35,0.0,-0.93959,5e-05,9.36966]
[1779801638604,32.46,76918.83,0.0,-0.93932,5e-05,9.40353]
[1779801643638,32.46,76912.63,0.0,-0.9396,5e-05,9.36938]
[1779801648674,32.47,76912.17,0.0,-0.9396,5e-05,9.369]
[1779801653708,32.47,76911.31,0.0,-0.93962,5e-05,9.36623]
[1779801655854,32.47,76935.93,0.0,-0.93844,5e-05,9.51162]
[1779801656734,32.47,76935.51,0.0,-0.93846,5e-05,9.50945]
[1779801658753,32.47,76935.68,0.0,-0.93845,5e-05,9.51092]
[1779801661774,32.47,76928.02,0.0,-0.93881,5e-05,9.46655]
[1779801662803,32.47,76919.4,0.0,-0.93922,5e-05,9.41627]
[1779801663797,32.47,76917.41,0.0,-0.93931,5e-05,9.405]
[1779801666818,32.48,76911.73,0.0,-0.93956,5e-05,9.37305]
[1779801671853,32.48,76910.46,0.0,-0.93961,5e-05,9.36784]
[1779801674874,32.48,76905.91,0.0,-0.93981,5e-05,9.34268]
[1779801679910,32.49,76905.27,0.0,-0.93982,5e-05,9.3414]
[1779801684946,32.49,76903.99,0.0,-0.93986,5e-05,9.33638]
[1779801689979,32.49,76898.78,0.0,-0.94008,5e-05,9.30859]
[1779801696138,32.5,76900.11,0.0,-0.94001,5e-05,9.31716]
[1779801699046,32.5,76872.1,0.0,-0.9413,5e-05,9.15605]
[1779801700055,32.5,76867.11,0.0,-0.94152,5e-05,9.12813]
[1779801701060,32.5,76866.45,0.0,-0.94154,5e-05,9.12518]
[1779801706209,32.51,76869.66,0.0,-0.94136,5e-05,9.1487]
[1779801708108,32.51,76876.95,0.0,-0.94101,5e-05,9.19155]
[1779801709115,32.51,76882.28,0.0,-0.94076,5e-05,9.22309]
[1779801710124,32.51,76870.5,0.0,-0.9413,5e-05,9.15581]
[1779801711133,32.51,76870.98,0.0,-0.94126,5e-05,9.1602]
[1779801714153,32.52,76855.39,0.0,-0.94196,5e-05,9.07229]
[1779801715159,32.52,76833.02,0.0,-0.94297,5e-05,8.94568]
[1779801716290,32.52,76831.93,0.0,-0.943,5e-05,8.94182]
[1779801718208,32.52,76826.9,0.0,-0.94322,4e-05,8.91447]
[1779801719220,32.52,76769.21,0.0,-0.94575,4e-05,8.59237]
[1779801720219,32.55,76737.45,0.0,-0.94698,4e-05,8.4345]
[1779801721246,32.55,76748.29,0.0,-0.94652,4e-05,8.49398]
[1779801722235,32.55,76775.88,0.0,-0.9453,4e-05,8.65018]
[1779801723240,32.56,76794.39,0.0,-0.94448,4e-05,8.75431]
[1779801725263,32.56,76782.16,0.0,-0.945,4e-05,8.68781]
[1779801729289,32.56,76793.24,0.0,-0.94448,4e-05,8.75354]
[1779801731304,32.57,76798.66,0.0,-0.94423,4e-05,8.7856]
[1779801734326,32.57,76793.64,0.0,-0.94443,4e-05,8.75998]
[1779801735333,32.57,76776.91,0.0,-0.94516,4e-05,8.6676]
[1779801740376,32.58,76776.02,0.0,-0.94516,4e-05,8.66765]
[1779801741382,32.58,76763.49,0.0,-0.94569,4e-05,8.59921]
[1779801742389,32.58,76754.45,0.0,-0.94607,4e-05,8.55043]
[1779801745413,32.59,76734.55,0.0,-0.94691,4e-05,8.44365]
[1779801748455,32.59,76728.63,0.0,-0.94714,4e-05,8.4137]
[1779801749462,32.59,76744.56,0.0,-0.94645,4e-05,8.50165]
[1779801751479,32.59,76755.14,0.0,-0.94601,4e-05,8.55828]
[1779801753492,32.59,76761.94,0.0,-0.9457,4e-05,8.59753]
[1779801756633,32.6,76746.7,0.0,-0.94633,4e-05,8.51665]
[1779801757520,32.6,76746.7,0.0,-0.94632,4e-05,8.5178]
[1779801758524,32.6,76738.15,0.0,-0.94668,4e-05,8.47205]
[1779801759532,32.6,76734.45,0.0,-0.94683,4e-05,8.45251]
[1779801762558,32.61,76741.64,0.0,-0.9465,4e-05,8.49419]
[1779801763565,32.61,76751.9,0.0,-0.94606,4e-05,8.55132]
[1779801764574,32.61,76755.56,0.0,-0.9459,4e-05,8.57212]
[1779801766704,32.61,76764.16,0.0,-0.94551,4e-05,8.6219]
[1779801768602,32.61,76766.0,0.0,-0.94541,4e-05,8.63421]
[1779801771625,32.62,76771.64,0.0,-0.94514,4e-05,8.66847]
[1779801774644,32.62,76783.41,0.0,-0.9446,4e-05,8.73686]
[1779801775664,32.62,76784.95,0.0,-0.94453,4e-05,8.7463]
[1779801779688,32.63,76785.99,0.0,-0.94446,4e-05,8.75533]
[1779801780696,32.63,76791.69,0.0,-0.9442,4e-05,8.788]
[1779801781705,32.63,76794.69,0.0,-0.94406,4e-05,8.80554]
[1779801785731,32.64,76798.8,0.0,-0.94386,4e-05,8.83135]
[1779801790766,32.64,76795.35,0.0,-0.94398,4e-05,8.81533]
[1779801795802,32.64,76796.37,0.0,-0.94391,4e-05,8.82453]
[1779801800836,32.65,76795.84,0.0,-0.94391,4e-05,8.82497]
[1779801805878,32.65,76796.66,0.0,-0.94384,4e-05,8.8331]
[1779801810905,32.66,76798.11,0.0,-0.94375,4e-05,8.84471]
[1779801813927,32.66,76803.27,0.0,-0.94351,4e-05,8.87353]
[1779801818963,32.67,76805.69,0.0,-0.94338,4e-05,8.89027]
[1779801823998,32.67,76804.44,0.0,-0.94341,4e-05,8.88627]
[1779801829033,32.68,76801.43,0.0,-0.94352,4e-05,8.87245]
[1779801834069,32.68,76804.85,0.0,-0.94334,4e-05,8.89473]
[1779801839103,32.69,76802.93,0.0,-0.9434,4e-05,8.88699]
[1779801841119,32.69,76785.27,0.0,-0.94418,4e-05,8.78854]
[1779801842125,32.69,76771.43,0.0,-0.94478,4e-05,8.71249]
[1779801847295,32.69,76772.55,0.0,-0.94472,4e-05,8.72039]
[1779801849174,32.69,76780.03,0.0,-0.94439,4e-05,8.76269]
[1779801852195,32.69,76783.18,0.0,-0.94423,4e-05,8.78205]
[1779801853201,32.7,76788.87,0.0,-0.94398,4e-05,8.8146]
[1779801855215,32.7,76794.09,0.0,-0.94373,4e-05,8.84522]
[1779801856224,32.7,76807.73,0.0,-0.94312,4e-05,8.9225]
[1779801861257,32.7,76810.93,0.0,-0.94296,4e-05,8.94312]
[1779801866294,32.71,76814.05,0.0,-0.9428,4e-05,8.96315]
[1779801871328,32.71,76811.59,0.0,-0.94291,4e-05,8.94872]
[1779801872335,32.71,76818.21,0.0,-0.94261,5e-05,8.98659]
[1779801877508,32.71,76817.44,0.0,-0.94262,5e-05,8.98433]
[1779801880390,32.71,76823.61,0.0,-0.94234,5e-05,9.02048]
[1779801885426,32.72,76826.2,0.0,-0.94221,5e-05,9.03685]
[1779801890461,32.72,76826.42,0.0,-0.94219,5e-05,9.03915]
[1779801892475,32.72,76816.13,0.0,-0.94265,4e-05,8.98044]
[1779801897651,32.72,76815.94,0.0,-0.94267,4e-05,8.9788]
[1779801901541,32.72,76810.9,0.0,-0.94289,4e-05,8.95049]
[1779801902555,32.72,76786.95,0.0,-0.94395,4e-05,8.81652]
[1779801903555,32.72,76780.32,0.0,-0.94424,4e-05,8.78021]
[1779801904562,32.72,76774.41,0.0,-0.94449,4e-05,8.74806]
[1779801907725,32.72,76765.14,0.0,-0.94489,4e-05,8.69739]
[1779801909598,32.72,76758.73,0.0,-0.94516,4e-05,8.66261]
[1779801911614,32.72,76753.49,0.0,-0.94538,4e-05,8.63452]
[1779801914634,32.73,76760.06,0.0,-0.94509,4e-05,8.6722]
[1779801917796,32.73,76753.42,0.0,-0.94536,4e-05,8.63725]
[1779801923702,32.74,76755.43,0.0,-0.94523,4e-05,8.65445]
[1779801927866,32.74,76761.76,0.0,-0.94492,4e-05,8.69331]
[1779801933772,32.75,76762.63,0.0,-0.94486,4e-05,8.70059]
[1779801936793,32.75,76757.27,0.0,-0.94507,4e-05,8.6736]
[1779801940820,32.76,76762.44,0.0,-0.94481,4e-05,8.70599]
[1779801945856,32.77,76767.47,0.0,-0.94456,4e-05,8.73836]
[1779801949883,32.77,76774.43,0.0,-0.94422,4e-05,8.78045]
[1779801955926,32.78,76774.78,0.0,-0.94417,4e-05,8.78702]
[1779801961969,32.78,76778.04,0.0,-0.94399,4e-05,8.80955]
[1779801967003,32.79,76774.19,0.0,-0.94413,4e-05,8.79171]
[1779801973045,32.8,76773.96,0.0,-0.94411,4e-05,8.79486]
[1779801978224,32.8,76776.71,0.0,-0.94395,4e-05,8.81451]
[1779801984123,32.81,76775.75,0.0,-0.94397,4e-05,8.81258]
[1779801989158,32.81,76772.98,0.0,-0.94406,4e-05,8.80123]
[1779801992178,32.82,76764.69,0.0,-0.94442,4e-05,8.75442]
[1779801997215,32.82,76761.18,0.0,-0.94454,4e-05,8.73885]
[1779802001242,32.83,76755.86,0.0,-0.94475,4e-05,8.71257]
[1779802006278,32.83,76757.97,0.0,-0.94462,4e-05,8.72852]
[1779802011313,32.84,76761.15,0.0,-0.94445,4e-05,8.7503]
[1779802017355,32.85,76763.45,0.0,-0.94431,4e-05,8.76794]
[1779802018510,32.85,76770.29,0.0,-0.944,4e-05,8.80682]
[1779802019370,32.85,76770.29,0.0,-0.944,4e-05,8.80757]
[1779802024405,32.85,76769.24,0.0,-0.94401,4e-05,8.8055]
[1779802029439,32.86,76768.09,0.0,-0.94403,4e-05,8.80302]
[1779802034476,32.86,76769.0,0.0,-0.94396,4e-05,8.81184]
[1779802039510,32.87,76764.63,0.0,-0.94412,4e-05,8.79128]
[1779802044544,32.87,76765.46,0.0,-0.94405,4e-05,8.79973]
[1779802049580,32.88,76767.73,0.0,-0.94392,4e-05,8.81619]
[1779802054618,32.89,76766.27,0.0,-0.94397,4e-05,8.80891]
[1779802059651,32.89,76764.25,0.0,-0.94403,4e-05,8.80155]
[1779802064688,32.9,76767.11,0.0,-0.94388,4e-05,8.82127]
[1779802069721,32.9,76768.03,0.0,-0.94381,4e-05,8.83006]
[1779802074756,32.91,76766.65,0.0,-0.94384,4e-05,8.82601]
[1779802079791,32.91,76767.43,0.0,-0.94377,4e-05,8.83399]
[1779802084826,32.92,76764.0,0.0,-0.94389,4e-05,8.8186]
[1779802089863,32.92,76761.42,0.0,-0.94398,4e-05,8.80808]
[1779802094901,32.93,76760.84,0.0,-0.94397,4e-05,8.80871]
[1779802099095,32.93,76769.33,0.0,-0.94357,4e-05,8.85909]
[1779802100942,32.94,76769.12,0.0,-0.94357,4e-05,8.85935]
[1779802105977,32.94,76769.16,0.0,-0.94354,4e-05,8.86305]
[1779802111012,32.95,76766.8,0.0,-0.94363,4e-05,8.85042]
[1779802116049,32.95,76765.8,0.0,-0.94365,4e-05,8.84841]
[1779802121082,32.96,76768.86,0.0,-0.94349,4e-05,8.869]
[1779802126118,32.96,76769.66,0.0,-0.94342,4e-05,8.87683]
[1779802131152,32.97,76768.44,0.0,-0.94345,4e-05,8.87336]
[1779802136189,32.97,76768.45,0.0,-0.94342,4e-05,8.87674]
[1779802141224,32.98,76769.34,0.0,-0.94336,4e-05,8.88496]
[1779802146258,32.98,76766.11,0.0,-0.94347,4e-05,8.87017]
[1779802151297,32.99,76766.31,0.0,-0.94343,4e-05,8.87523]
[1779802156329,32.99,76767.46,0.0,-0.94336,4e-05,8.88489]
[1779802161364,33.0,76768.47,0.0,-0.94329,4e-05,8.8937]
[1779802166399,33.0,76765.62,0.0,-0.94339,4e-05,8.88096]
[1779802171433,33.0,76766.28,0.0,-0.94335,4e-05,8.8849]
[1779802176468,33.01,76768.06,0.0,-0.94324,4e-05,8.89791]
[1779802181504,33.01,76769.22,0.0,-0.94317,4e-05,8.90744]
[1779802188561,33.02,76768.67,0.0,-0.94316,4e-05,8.90851]
[1779802189733,33.02,76756.99,0.0,-0.94367,4e-05,8.84404]
[1779802190574,33.02,76756.99,0.0,-0.94366,4e-05,8.84474]
[1779802195609,33.03,76757.76,0.0,-0.9436,4e-05,8.85248]
[1779802200643,33.03,76757.49,0.0,-0.94359,4e-05,8.85447]
[1779802202659,33.03,76763.97,0.0,-0.94329,4e-05,8.89189]
[1779802205680,33.04,76755.61,0.0,-0.94364,4e-05,8.84732]
[1779802208702,33.04,76749.21,0.0,-0.94391,4e-05,8.81386]
[1779802209873,33.04,76740.6,0.0,-0.94428,4e-05,8.76697]
[1779802212732,33.05,76752.02,0.0,-0.94371,4e-05,8.83885]
[1779802217766,33.13,76751.21,0.0,-0.94333,4e-05,8.88497]
[1779802219942,33.13,76760.09,0.0,-0.94292,4e-05,8.93677]
[1779802220787,33.13,76760.09,0.0,-0.94291,4e-05,8.93785]
[1779802222802,33.13,76765.37,0.0,-0.94266,4e-05,8.96939]
[1779802224816,33.14,76779.65,0.0,-0.94201,4e-05,9.05127]
[1779802225823,33.14,76790.25,0.0,-0.94153,5e-05,9.11173]
[1779802230028,33.14,76801.32,0.0,-0.941,5e-05,9.17739]
[1779802230857,33.14,76801.32,0.0,-0.94099,5e-05,9.17808]
[1779802234891,33.15,76786.99,0.0,-0.94164,5e-05,9.09629]
[1779802235898,33.15,76776.47,0.0,-0.94211,4e-05,9.03797]
[1779802236905,33.15,76777.93,0.0,-0.94203,4e-05,9.04799]
[1779802238920,33.15,76769.07,0.0,-0.94242,4e-05,8.99923]
[1779802240134,33.15,76754.03,0.0,-0.94308,4e-05,8.91625]
[1779802241955,33.15,76746.94,0.0,-0.94338,4e-05,8.87784]
[1779802243985,33.16,76744.11,0.0,-0.94349,4e-05,8.8644]
[1779802245994,33.19,76740.02,0.0,-0.94347,4e-05,8.86629]
[1779802249012,33.23,76709.71,0.0,-0.9446,4e-05,8.72243]
[1779802250229,33.25,76691.89,0.0,-0.94526,4e-05,8.63872]
[1779802251053,33.25,76691.89,0.0,-0.94524,4e-05,8.64116]
[1779802252054,33.25,76699.34,0.0,-0.94491,4e-05,8.68262]
[1779802255082,33.3,76694.29,0.0,-0.9449,4e-05,8.68381]
[1779802258093,33.36,76699.8,0.0,-0.94433,4e-05,8.7546]
[1779802259103,33.37,76706.72,0.0,-0.94393,4e-05,8.8054]
[1779802260298,33.39,76713.2,0.0,-0.94355,4e-05,8.8531]
[1779802261118,33.41,76713.2,0.0,-0.94346,4e-05,8.8643]
[1779802263134,33.44,76727.77,0.0,-0.94263,4e-05,8.9675]
[1779802264143,33.44,76733.57,0.0,-0.94238,4e-05,8.99967]
[1779802265157,33.44,76712.82,0.0,-0.94328,4e-05,8.88579]
[1779802266168,33.45,76708.19,0.0,-0.94347,4e-05,8.86247]
[1779802267169,33.45,76714.59,0.0,-0.94318,4e-05,8.89875]
[1779802268176,33.45,76725.6,0.0,-0.94269,4e-05,8.96053]
[1779802269189,33.45,76732.39,0.0,-0.94239,4e-05,8.99818]
[1779802270376,33.45,76723.8,0.0,-0.94276,4e-05,8.95145]
[1779802272204,33.45,76719.19,0.0,-0.94295,4e-05,8.92784]
[1779802273213,33.45,76713.17,0.0,-0.9432,4e-05,8.89562]
[1779802274219,33.46,76698.33,0.0,-0.94384,4e-05,8.81508]
[1779802275227,33.47,76681.59,0.0,-0.94447,4e-05,8.73516]
[1779802276234,33.49,76681.2,0.0,-0.94439,4e-05,8.74578]
[1779802280453,33.56,76667.47,0.0,-0.94459,4e-05,8.71927]
[1779802282285,33.6,76650.1,0.0,-0.94513,4e-05,8.64909]
[1779802283291,33.62,76652.44,0.0,-0.94493,4e-05,8.67527]
[1779802285320,33.68,76642.93,0.0,-0.94502,4e-05,8.66291]
[1779802286332,33.68,76634.75,0.0,-0.94536,4e-05,8.61888]
[1779802287353,33.72,76631.94,0.0,-0.94527,4e-05,8.63077]
[1779802288351,33.74,76626.6,0.0,-0.94538,4e-05,8.61576]
[1779802289356,33.76,76633.03,0.0,-0.94501,4e-05,8.66319]
[1779802292384,33.79,76641.96,0.0,-0.94444,4e-05,8.73398]
[1779802293392,33.81,76669.96,0.0,-0.94314,4e-05,8.89752]
[1779802294404,33.81,76673.05,0.0,-0.943,4e-05,8.91531]
[1779802295406,33.82,76651.47,0.0,-0.94392,4e-05,8.79962]
[1779802296412,33.83,76650.67,0.0,-0.94387,4e-05,8.80562]
[1779802297419,33.85,76656.48,0.0,-0.94354,4e-05,8.84729]
[1779802298426,33.86,76661.57,0.0,-0.94324,4e-05,8.88433]
[1779802299433,33.87,76675.83,0.0,-0.94255,4e-05,8.97093]
[1779802300612,33.87,76692.63,0.0,-0.94181,4e-05,9.06393]
[1779802301447,33.88,76692.63,0.0,-0.9418,4e-05,9.06453]
[1779802302454,33.88,76698.45,0.0,-0.94154,4e-05,9.09723]
[1779802303461,33.88,76699.88,0.0,-0.94147,4e-05,9.10567]
[1779802308504,33.88,76695.06,0.0,-0.94166,4e-05,9.08177]
[1779802310513,33.88,76683.49,0.0,-0.94216,4e-05,9.01922]
[1779802311519,33.88,76681.77,0.0,-0.94223,4e-05,9.01043]
[1779802316555,33.89,76683.57,0.0,-0.94213,4e-05,9.02366]
[1779802317562,33.89,76689.23,0.0,-0.94187,4e-05,9.05543]
[1779802318570,33.89,76688.0,0.0,-0.94192,4e-05,9.04926]
[1779802320588,33.89,76684.79,0.0,-0.94205,4e-05,9.03287]
[1779802321594,33.89,76694.05,0.0,-0.94164,4e-05,9.08448]
[1779802322605,33.89,76713.75,0.0,-0.94076,4e-05,9.19402]
[1779802323622,33.89,76717.63,0.0,-0.94059,4e-05,9.21596]
[1779802324621,33.9,76724.1,0.0,-0.94029,4e-05,9.25231]
[1779802325628,33.9,76725.87,0.0,-0.94021,4e-05,9.26245]
[1779802328657,33.9,76741.81,0.0,-0.93949,5e-05,9.35234]
[1779802329671,33.9,76739.91,0.0,-0.93957,5e-05,9.34181]
[1779802333704,33.9,76746.91,0.0,-0.93925,5e-05,9.38156]
[1779802334708,33.9,76762.23,0.0,-0.93855,5e-05,9.46792]
[1779802335720,33.9,76772.48,0.0,-0.93808,5e-05,9.52583]
[1779802336723,33.9,76766.77,0.0,-0.93834,5e-05,9.49325]
[1779802338742,33.9,76774.3,0.0,-0.938,5e-05,9.53564]
[1779802339751,33.9,76763.66,0.0,-0.93849,5e-05,9.47542]
[1779802340755,33.9,76765.47,0.0,-0.93841,5e-05,9.4855]
[1779802342770,33.9,76760.15,0.0,-0.93865,5e-05,9.45536]
[1779802346797,33.9,76767.61,0.0,-0.93831,5e-05,9.49737]
[1779802351831,33.9,76764.7,0.0,-0.93846,5e-05,9.47765]
[1779802355859,33.9,76774.57,0.0,-0.93801,5e-05,9.53317]
[1779802361058,33.89,76775.68,0.0,-0.93797,5e-05,9.53874]
[1779802363916,33.89,76769.81,0.0,-0.93824,5e-05,9.50512]
[1779802365929,33.89,76763.0,0.0,-0.93855,5e-05,9.46649]
[1779802369956,33.89,76768.74,0.0,-0.93829,5e-05,9.49872]
[1779802374992,33.89,76765.66,0.0,-0.93844,5e-05,9.48092]
[1779802379021,33.89,76742.14,0.0,-0.93951,5e-05,9.34851]
[1779802380033,33.89,76722.33,0.0,-0.94041,4e-05,9.23754]
[1779802383054,33.89,76730.2,0.0,-0.94006,5e-05,9.28045]
[1779802384064,33.89,76722.36,0.0,-0.94042,4e-05,9.23646]
[1779802386081,33.89,76714.24,0.0,-0.94078,4e-05,9.19085]
[1779802391275,33.89,76710.17,0.0,-0.94096,4e-05,9.16853]
[1779802397156,33.89,76707.4,0.0,-0.94106,4e-05,9.1557]
[1779802402191,33.9,76710.36,0.0,-0.94092,4e-05,9.17416]
[1779802403198,33.9,76703.33,0.0,-0.94122,4e-05,9.13571]
[1779802406230,33.9,76698.24,0.0,-0.94144,4e-05,9.1091]
[1779802407232,33.9,76688.8,0.0,-0.94185,4e-05,9.05768]
[1779802411415,33.9,76683.38,0.0,-0.94208,4e-05,9.02743]
[1779802415287,33.91,76688.73,0.0,-0.94183,4e-05,9.05942]
[1779802419319,33.91,76707.26,0.0,-0.94099,4e-05,9.16401]
[1779802421487,33.91,76701.3,0.0,-0.94125,4e-05,9.13192]
[1779802422346,33.91,76701.3,0.0,-0.94124,4e-05,9.13241]
[1779802424353,33.92,76690.74,0.0,-0.9417,4e-05,9.07525]
[1779802425362,33.92,76684.72,0.0,-0.94196,4e-05,9.04276]
[1779802427376,33.92,76696.11,0.0,-0.94145,4e-05,9.10663]
[1779802431559,33.92,76708.49,0.0,-0.94089,4e-05,9.17675]
[1779802432448,33.92,76708.49,0.0,-0.94088,4e-05,9.17726]
[1779802433453,33.92,76713.85,0.0,-0.94064,4e-05,9.20779]
[1779802437481,33.92,76719.68,0.0,-0.94037,4e-05,9.24119]
[1779802441637,33.93,76721.75,0.0,-0.94026,4e-05,9.25382]
[1779802443523,33.93,76730.21,0.0,-0.93988,5e-05,9.30154]
[1779802444532,33.93,76731.75,0.0,-0.93981,5e-05,9.31036]
[1779802446543,33.93,76717.97,0.0,-0.94042,4e-05,9.23425]
[1779802451706,33.93,76719.06,0.0,-0.94036,4e-05,9.24161]
[1779802456646,33.93,76723.17,0.0,-0.94017,4e-05,9.26604]
[1779802459662,33.93,76729.04,0.0,-0.93989,5e-05,9.29963]
[1779802460670,33.93,76749.79,0.0,-0.93895,5e-05,9.41615]
[1779802461789,33.94,76747.8,0.0,-0.93902,5e-05,9.40723]
[1779802467717,33.94,76756.4,0.0,-0.93863,5e-05,9.45583]
[1779802469732,33.94,76744.42,0.0,-0.93918,5e-05,9.3884]
[1779802470745,33.94,76743.58,0.0,-0.93921,5e-05,9.38369]
[1779802474785,33.94,76744.34,0.0,-0.9392,5e-05,9.38512]
[1779802476799,33.94,76739.09,0.0,-0.93943,5e-05,9.35581]
[1779802481835,33.94,76740.54,0.0,-0.93936,5e-05,9.36441]
[1779802486870,33.94,76742.04,0.0,-0.93929,5e-05,9.37337]
[1779802489892,33.94,76744.05,0.0,-0.9392,5e-05,9.38492]
[1779802492911,33.94,76735.01,0.0,-0.9396,5e-05,9.33454]
[1779802493919,33.94,76735.76,0.0,-0.93957,5e-05,9.33891]
[1779802495933,33.94,76746.41,0.0,-0.93908,5e-05,9.39892]
[1779802496940,33.94,76747.11,0.0,-0.93905,5e-05,9.40291]
[1779802498955,33.94,76739.65,0.0,-0.93939,5e-05,9.36116]
[1779802499961,33.94,76738.28,0.0,-0.93945,5e-05,9.3536]
[1779802503989,33.94,76735.05,0.0,-0.93959,5e-05,9.33607]
[1779802508022,33.94,76709.17,0.0,-0.94075,4e-05,9.19264]
[1779802509025,33.94,76698.16,0.0,-0.94124,4e-05,9.13209]
[1779802510030,33.94,76696.34,0.0,-0.94131,4e-05,9.12251]
[1779802512162,33.95,76691.63,0.0,-0.94151,4e-05,9.09756]
[1779802513053,33.95,76691.63,0.0,-0.94151,4e-05,9.09751]
[1779802514081,33.95,76702.05,0.0,-0.94105,4e-05,9.15558]
[1779802515091,33.95,76706.91,0.0,-0.94082,4e-05,9.18332]
[1779802516091,33.95,76720.56,0.0,-0.94021,4e-05,9.25941]
[1779802517097,33.95,76728.52,0.0,-0.93985,5e-05,9.30399]
[1779802518106,33.95,76735.15,0.0,-0.93955,5e-05,9.34105]
[1779802519113,33.95,76739.56,0.0,-0.93935,5e-05,9.36589]
[1779802520119,33.95,76748.34,0.0,-0.93895,5e-05,9.41528]
[1779802521125,33.95,76737.02,0.0,-0.93946,5e-05,9.35192]
[1779802522234,33.95,76699.28,0.0,-0.94116,4e-05,9.14198]
[1779802523140,33.95,76699.28,0.0,-0.94115,4e-05,9.14284]
[1779802527168,33.95,76693.29,0.0,-0.9414,4e-05,9.11153]
[1779802528175,33.95,76703.5,0.0,-0.94095,4e-05,9.16794]
[1779802529182,33.95,76706.36,0.0,-0.94082,4e-05,9.18418]
[1779802532307,33.96,76727.71,0.0,-0.93987,5e-05,9.30108]
[1779802533211,33.96,76727.91,0.0,-0.93986,5e-05,9.30244]
[1779802534219,33.96,76739.56,0.0,-0.93933,5e-05,9.3678]
[1779802535224,33.96,76743.98,0.0,-0.93913,5e-05,9.39268]
[1779802539267,33.96,76737.46,0.0,-0.93942,5e-05,9.35646]
[1779802540260,33.96,76742.99,0.0,-0.93917,5e-05,9.38768]
[1779802541266,33.96,76748.15,0.0,-0.93893,5e-05,9.41671]
[1779802542381,33.96,76741.31,0.0,-0.93924,5e-05,9.37831]
[1779802543280,33.96,76741.31,0.0,-0.93924,5e-05,9.3784]
[1779802548316,33.96,76742.1,0.0,-0.9392,5e-05,9.38342]
[1779802549322,33.96,76747.67,0.0,-0.93895,5e-05,9.41479]
[1779802551336,33.96,76751.01,0.0,-0.93879,5e-05,9.43367]
[1779802554361,33.96,76769.21,0.0,-0.93796,5e-05,9.53646]
[1779802555367,33.96,76765.13,0.0,-0.93815,5e-05,9.51325]
[1779802560403,33.96,76767.02,0.0,-0.93806,5e-05,9.52351]
[1779802565443,33.96,76764.99,0.0,-0.93816,5e-05,9.51154]
[1779802570475,33.96,76762.29,0.0,-0.93829,5e-05,9.49598]
[1779802571485,33.96,76768.8,0.0,-0.93799,5e-05,9.53274]
[1779802572610,33.96,76768.75,0.0,-0.93799,5e-05,9.53236]
[1779802576520,33.96,76763.08,0.0,-0.93825,5e-05,9.49992]
[1779802581556,33.96,76768.3,0.0,-0.93802,5e-05,9.52907]
[1779802582682,33.95,76767.06,0.0,-0.93807,5e-05,9.52194]
[1779802588620,33.95,76768.04,0.0,-0.93803,5e-05,9.52688]
[1779802591628,33.95,76782.59,0.0,-0.93738,5e-05,9.60602]
[1779802592757,33.95,76787.31,0.0,-0.93716,5e-05,9.63263]
[1779802593642,33.95,76787.31,0.0,-0.93717,5e-05,9.63234]
[1779802597670,33.95,76793.0,0.0,-0.93691,5e-05,9.66358]
[1779802598678,33.95,76798.53,0.0,-0.93665,5e-05,9.6948]
[1779802599684,33.95,76800.05,0.0,-0.93659,5e-05,9.70308]
[1779802602827,33.95,76792.0,0.0,-0.93697,5e-05,9.65585]
[1779802605730,33.95,76790.72,0.0,-0.93704,5e-05,9.64748]
[1779802610762,33.94,76786.62,0.0,-0.93725,5e-05,9.62254]
[1779802615801,33.94,76789.22,0.0,-0.93714,5e-05,9.63596]
[1779802616815,33.94,76783.51,0.0,-0.93741,5e-05,9.60317]
[1779802618850,33.94,76769.96,0.0,-0.93804,5e-05,9.52578]
[1779802619833,33.94,76752.7,0.0,-0.93883,5e-05,9.4282]
[1779802624877,33.94,76755.37,0.0,-0.93871,5e-05,9.44341]
[1779802629905,33.94,76757.87,0.0,-0.93859,5e-05,9.45769]
[1779802635946,33.94,76758.34,0.0,-0.93857,5e-05,9.46045]
[1779802640982,33.94,76759.69,0.0,-0.93851,5e-05,9.46818]
[1779802643113,33.94,76771.87,0.0,-0.93795,5e-05,9.53712]
[1779802645013,33.94,76780.39,0.0,-0.93755,5e-05,9.58544]
[1779802646018,33.94,76783.47,0.0,-0.93741,5e-05,9.6028]
[1779802647027,33.94,76797.27,0.0,-0.93677,5e-05,9.68129]
[1779802648031,33.94,76803.5,0.0,-0.93648,5e-05,9.71662]
[1779802649038,33.94,76802.9,0.0,-0.93651,5e-05,9.71282]
[1779802654073,33.94,76801.3,0.0,-0.93662,5e-05,9.69882]
[1779802659110,33.93,76814.09,0.0,-0.93603,5e-05,9.77038]
[1779802660115,33.93,76811.13,0.0,-0.93617,5e-05,9.75292]
[1779802663137,33.93,76808.49,0.0,-0.93631,5e-05,9.7365]
[1779802667166,33.93,76802.96,0.0,-0.93658,5e-05,9.70321]
[1779802669180,33.93,76801.28,0.0,-0.93667,5e-05,9.6929]
[1779802672201,33.93,76796.21,0.0,-0.93691,5e-05,9.6629]
[1779802673324,33.93,76793.62,0.0,-0.93704,5e-05,9.64755]
[1779802679251,33.92,76793.25,0.0,-0.93707,5e-05,9.64418]
[1779802684291,33.92,76792.82,0.0,-0.9371,5e-05,9.64057]
[1779802689325,33.92,76794.14,0.0,-0.93704,5e-05,9.64687]
[1779802692346,33.92,76804.01,0.0,-0.93659,5e-05,9.70287]
[1779802693474,33.92,76817.77,0.0,-0.93594,5e-05,9.78115]
[1779802695372,33.92,76827.02,0.0,-0.93551,5e-05,9.83403]
[1779802696381,33.92,76824.03,0.0,-0.93565,5e-05,9.8163]
[1779802698392,33.92,76839.78,0.0,-0.93491,5e-05,9.90574]
[1779802703550,33.91,76834.17,0.0,-0.93521,5e-05,9.87008]
[1779802708463,33.91,76822.75,0.0,-0.93578,5e-05,9.80118]
[1779802713627,33.9,76819.29,0.0,-0.93598,5e-05,9.77573]
[1779802719540,33.9,76817.45,0.0,-0.93609,5e-05,9.76219]
[1779802720547,33.9,76827.44,0.0,-0.93562,5e-05,9.81912]
[1779802725581,33.89,76830.82,0.0,-0.93549,5e-05,9.83556]
[1779802730616,33.89,76829.64,0.0,-0.93557,5e-05,9.82579]
[1779802732631,33.89,76836.57,0.0,-0.93525,5e-05,9.8646]
[1779802733766,33.89,76838.74,0.0,-0.93515,5e-05,9.87646]
[1779802739681,33.88,76839.74,0.0,-0.93514,5e-05,9.87816]
[1779802740687,33.88,76830.1,0.0,-0.9356,5e-05,9.82184]
[1779802741742,33.88,76824.44,0.0,-0.93588,5e-05,9.78866]
[1779802743837,33.88,76835.18,0.0,-0.93538,5e-05,9.84947]
[1779802746752,33.87,76829.55,0.0,-0.93566,5e-05,9.81512]
[1779802749775,33.87,76820.72,0.0,-0.93609,5e-05,9.76267]
[1779802753907,33.87,76811.66,0.0,-0.93654,5e-05,9.70877]
[1779802757829,33.87,76802.5,0.0,-0.93698,5e-05,9.6548]
[1779802762868,33.87,76799.4,0.0,-0.93714,5e-05,9.6356]
[1779802767904,33.86,76800.63,0.0,-0.93709,5e-05,9.64118]
[1779802772938,33.86,76807.63,0.0,-0.93679,5e-05,9.67665]
[1779802774049,33.86,76807.7,0.0,-0.93679,5e-05,9.67665]
[1779802774951,33.86,76807.7,0.0,-0.9368,5e-05,9.6763]
[1779802775959,33.86,76801.89,0.0,-0.93707,5e-05,9.64277]
[1779802780994,33.86,76791.49,0.0,-0.93757,5e-05,9.58213]
[1779802786029,33.86,76793.61,0.0,-0.93748,5e-05,9.59319]
[1779802791064,33.85,76795.85,0.0,-0.93738,5e-05,9.6049]
[1779802796099,33.85,76792.12,0.0,-0.93756,5e-05,9.58274]
[1779802801137,33.85,76794.23,0.0,-0.93747,5e-05,9.59389]
[1779802806175,33.85,76796.66,0.0,-0.93737,5e-05,9.60677]
[1779802811209,33.85,76796.26,0.0,-0.93739,5e-05,9.60353]
[1779802813222,33.85,76791.21,0.0,-0.93763,5e-05,9.57442]
[1779802817250,33.85,76797.4,0.0,-0.93735,5e-05,9.60915]
[1779802822288,33.85,76797.3,0.0,-0.93736,5e-05,9.60766]
[1779802827324,33.84,76796.3,0.0,-0.93741,5e-05,9.6011]
[1779802831351,33.84,76785.08,0.0,-0.93796,5e-05,9.53355]
[1779802832362,33.84,76782.72,0.0,-0.93807,5e-05,9.52008]
[1779802834373,33.84,76790.71,0.0,-0.9377,5e-05,9.5654]
[1779802835380,33.84,76790.53,0.0,-0.93771,5e-05,9.56427]
[1779802840414,33.84,76790.18,0.0,-0.93773,5e-05,9.56169]
[1779802845451,33.84,76786.47,0.0,-0.93791,5e-05,9.54002]
[1779802850485,33.84,76785.78,0.0,-0.93794,5e-05,9.53548]
[1779802855521,33.84,76787.77,0.0,-0.93786,5e-05,9.54606]
[1779802859551,33.84,76767.92,0.0,-0.93878,5e-05,9.43326]
[1779802860558,33.84,76758.33,0.0,-0.93922,5e-05,9.37928]
[1779802861566,33.84,76757.18,0.0,-0.93926,5e-05,9.37314]
[1779802865594,33.84,76771.61,0.0,-0.9386,5e-05,9.45493]
[1779802869619,33.84,76763.07,0.0,-0.93899,5e-05,9.40685]
[1779802874657,33.84,76761.52,0.0,-0.93906,5e-05,9.39857]
[1779802879702,33.84,76766.59,0.0,-0.93882,5e-05,9.42744]
[1779802881707,33.84,76784.96,0.0,-0.93798,5e-05,9.53134]
[1779802884729,33.84,76778.31,0.0,-0.93829,5e-05,9.49335]
[1779802885735,33.84,76772.61,0.0,-0.93855,5e-05,9.46106]
[1779802890771,33.84,76776.72,0.0,-0.93836,5e-05,9.48407]
[1779802895805,33.84,76780.08,0.0,-0.93823,5e-05,9.49974]
[1779802900840,33.84,76778.05,0.0,-0.93833,5e-05,9.4877]
[1779802902854,33.84,76772.23,0.0,-0.9386,5e-05,9.45463]
[1779802908047,33.84,76772.4,0.0,-0.93859,5e-05,9.45536]
[1779802913933,33.84,76772.38,0.0,-0.93859,5e-05,9.45496]
[1779802916955,33.84,76758.41,0.0,-0.93923,5e-05,9.37614]
[1779802918118,33.84,76767.94,0.0,-0.9388,5e-05,9.42991]
[1779802918968,33.84,76767.94,0.0,-0.9388,5e-05,9.4299]
[1779802919975,33.84,76777.72,0.0,-0.93835,5e-05,9.48512]
[1779802920982,33.84,76772.49,0.0,-0.93859,5e-05,9.45546]
[1779802926017,33.84,76777.78,0.0,-0.93835,5e-05,9.48499]
[1779802931055,33.84,76779.42,0.0,-0.93828,5e-05,9.49379]
[1779802932220,33.84,76794.02,0.0,-0.9376,5e-05,9.57664]
[1779802933070,33.84,76794.02,0.0,-0.9376,5e-05,9.5764]
[1779802936104,33.84,76820.57,0.0,-0.93637,5e-05,9.72743]
[1779802938116,33.83,76826.26,0.0,-0.93611,5e-05,9.75916]
[1779802943151,33.83,76822.27,0.0,-0.93631,5e-05,9.73376]
[1779802945178,33.83,76837.26,0.0,-0.93561,5e-05,9.81908]
[1779802947191,33.83,76829.14,0.0,-0.93601,5e-05,9.77114]
[1779802948198,33.83,76835.01,0.0,-0.93573,5e-05,9.80445]
[1779802950212,33.82,76840.6,0.0,-0.93548,5e-05,9.8356]
[1779802952370,33.82,76858.38,0.0,-0.93465,5e-05,9.93439]
[1779802955246,33.82,76868.98,0.0,-0.93416,5e-05,9.99385]
[1779802956255,33.82,76874.45,0.0,-0.9339,5e-05,10.02493]
[1779802957261,33.82,76893.57,0.0,-0.93297,5e-05,10.13605]
[1779802959274,33.81,76901.53,0.0,-0.9326,5e-05,10.18075]
[1779802960282,33.81,76913.4,0.0,-0.93202,5e-05,10.24969]
[1779802961293,33.79,76925.13,0.0,-0.93155,5e-05,10.3061]
[1779802962440,33.79,76904.36,0.0,-0.93259,5e-05,10.18183]
[1779802963303,33.79,76904.36,0.0,-0.9326,5e-05,10.18071]
[1779802964310,33.79,76892.74,0.0,-0.93319,5e-05,10.11122]
[1779802969345,33.78,76890.78,0.0,-0.93332,5e-05,10.09473]
[1779802972510,33.78,76901.3,0.0,-0.93283,5e-05,10.15362]
[1779802974380,33.77,76903.84,0.0,-0.93273,5e-05,10.16645]
[1779802979416,33.76,76905.61,0.0,-0.93269,5e-05,10.17135]
[1779802981429,33.76,76913.54,0.0,-0.93231,5e-05,10.21597]
[1779802983459,33.76,76902.67,0.0,-0.93287,5e-05,10.14941]
[1779802984460,33.76,76880.34,0.0,-0.93397,5e-05,10.01708]
[1779802985466,33.76,76868.51,0.0,-0.93456,5e-05,9.94706]
[1779802986474,33.75,76869.29,0.0,-0.93452,5e-05,9.95086]
[1779802991508,33.75,76866.77,0.0,-0.93468,5e-05,9.93247]
[1779802996543,33.74,76861.91,0.0,-0.93494,5e-05,9.90073]
[1779803001579,33.74,76861.29,0.0,-0.935,5e-05,9.89394]
[1779803006614,33.73,76864.89,0.0,-0.93485,5e-05,9.91164]
[1779803009635,33.73,76871.86,0.0,-0.93453,5e-05,9.9503]
[1779803010641,33.73,76873.22,0.0,-0.93447,5e-05,9.95752]
[1779803012793,33.73,76865.82,0.0,-0.93487,5e-05,9.90909]
[1779803014671,33.73,76865.02,0.0,-0.93491,5e-05,9.90377]
[1779803019706,33.72,76868.56,0.0,-0.93477,5e-05,9.92112]
[1779803020711,33.72,76856.99,0.0,-0.93533,5e-05,9.85311]
[1779803021720,33.72,76856.06,0.0,-0.93539,5e-05,9.84656]
[1779803024741,33.72,76844.38,0.0,-0.93595,5e-05,9.77775]
[1779803025749,33.72,76840.09,0.0,-0.93616,5e-05,9.75208]
[1779803030782,33.71,76838.0,0.0,-0.93628,5e-05,9.73793]
[1779803032934,33.71,76822.93,0.0,-0.937,5e-05,9.65048]
[1779803033803,33.71,76822.93,0.0,-0.937,5e-05,9.65023]
[1779803037831,33.71,76828.37,0.0,-0.93675,5e-05,9.68039]
[1779803040852,33.71,76823.25,0.0,-0.937,5e-05,9.65014]
[1779803045886,33.71,76808.05,0.0,-0.93772,5e-05,9.56212]
[1779803047901,33.71,76813.28,0.0,-0.93748,5e-05,9.59179]
[1779803053075,33.71,76814.11,0.0,-0.93745,5e-05,9.59583]
[1779803055959,33.71,76823.21,0.0,-0.93703,5e-05,9.64746]
[1779803056965,33.7,76832.04,0.0,-0.93661,5e-05,9.69792]
[1779803057973,33.7,76837.67,0.0,-0.93635,5e-05,9.73]
[1779803060994,33.7,76848.24,0.0,-0.93586,5e-05,9.78988]
[1779803062002,33.7,76859.15,0.0,-0.93534,5e-05,9.85261]
[1779803067036,33.7,76849.37,0.0,-0.93583,5e-05,9.79319]
[1779803072072,33.69,76851.46,0.0,-0.93577,5e-05,9.79998]
[1779803073219,33.69,76843.46,0.0,-0.93615,5e-05,9.75327]
[1779803079121,33.69,76845.99,0.0,-0.93605,5e-05,9.76551]
[1779803083297,33.69,76840.06,0.0,-0.93635,5e-05,9.72969]
[1779803089193,33.68,76841.4,0.0,-0.9363,5e-05,9.73522]
[1779803093368,33.68,76834.93,0.0,-0.93662,5e-05,9.69635]
[1779803099264,33.68,76834.01,0.0,-0.93668,5e-05,9.68905]
[1779803101424,33.68,76839.18,0.0,-0.93644,5e-05,9.71822]
[1779803102285,33.68,76839.18,0.0,-0.93644,5e-05,9.71785]
[1779803105306,33.68,76849.27,0.0,-0.93597,5e-05,9.77494]
[1779803110350,33.67,76853.76,0.0,-0.93578,5e-05,9.79849]
[1779803111500,33.67,76873.21,0.0,-0.93485,5e-05,9.91105]
[1779803112358,33.67,76873.21,0.0,-0.93486,5e-05,9.91038]
[1779803116542,33.67,76901.83,0.0,-0.93349,5e-05,10.07541]
[1779803117415,33.67,76901.83,0.0,-0.93349,5e-05,10.0745]
[1779803119563,33.66,76905.16,0.0,-0.93335,5e-05,10.09222]
[1779803124464,33.66,76896.89,0.0,-0.93379,5e-05,10.03895]
[1779803129646,33.65,76896.25,0.0,-0.93386,5e-05,10.03099]
[1779803135543,33.64,76897.25,0.0,-0.93387,5e-05,10.02893]
[1779803140581,33.64,76901.5,0.0,-0.93369,5e-05,10.04985]
[1779803145614,33.63,76905.92,0.0,-0.93351,5e-05,10.07179]
[1779803146620,33.63,76908.07,0.0,-0.93341,5e-05,10.08361]
[1779803148634,33.63,76916.63,0.0,-0.93301,5e-05,10.13239]
[1779803150652,33.62,76918.38,0.0,-0.93294,5e-05,10.14082]
[1779803153686,33.62,76911.95,0.0,-0.93328,5e-05,10.09989]
[1779803154683,33.62,76894.28,0.0,-0.93415,5e-05,9.99491]
[1779803155691,33.62,76909.58,0.0,-0.93341,5e-05,10.08423]
[1779803156700,33.62,76923.56,0.0,-0.93273,5e-05,10.16603]
[1779803157706,33.62,76924.75,0.0,-0.93268,5e-05,10.17206]
[1779803158712,33.61,76936.94,0.0,-0.93208,5e-05,10.24347]
[1779803159719,33.61,76937.08,0.0,-0.93208,5e-05,10.24316]
[1779803164756,33.6,76929.7,0.0,-0.9325,5e-05,10.19358]
[1779803165763,33.6,76932.84,0.0,-0.93235,5e-05,10.21116]
[1779803167777,33.6,76934.57,0.0,-0.93228,5e-05,10.21923]
[1779803172812,33.59,76945.12,0.0,-0.9318,5e-05,10.27656]
[1779803173819,33.57,76947.15,0.0,-0.9318,5e-05,10.27691]
[1779803178854,33.54,76944.95,0.0,-0.93214,5e-05,10.23703]
[1779803181876,33.53,76951.07,0.0,-0.93187,5e-05,10.27022]
[1779803182884,33.51,76952.89,0.0,-0.93187,5e-05,10.26953]
[1779803187918,33.49,76952.64,0.0,-0.93202,5e-05,10.25211]
[1779803191946,33.48,76958.88,0.0,-0.93177,5e-05,10.28195]
[1779803192953,33.47,76960.65,0.0,-0.93177,5e-05,10.28113]
[1779803197996,33.46,76960.22,0.0,-0.93184,5e-05,10.27296]
[1779803203034,33.45,76961.86,0.0,-0.93181,5e-05,10.27718]
[1779803204039,33.45,76970.59,0.0,-0.93138,5e-05,10.32844]
[1779803205052,33.43,76976.08,0.0,-0.9312,5e-05,10.34948]
[1779803206054,33.42,76976.77,0.0,-0.93127,5e-05,10.34138]
[1779803209076,33.36,76979.99,0.0,-0.93142,5e-05,10.32465]
[1779803213104,33.3,76985.53,0.0,-0.93154,5e-05,10.31194]
[1779803214111,33.28,76987.69,0.0,-0.93153,5e-05,10.31349]
[1779803216125,33.25,76991.53,0.0,-0.93153,5e-05,10.31325]
[1779803218140,33.22,76984.87,0.0,-0.93207,5e-05,10.2503]
[1779803223174,33.21,76985.45,0.0,-0.93208,5e-05,10.24845]
[1779803225190,33.19,76991.88,0.0,-0.93186,5e-05,10.27512]
[1779803227208,33.16,76993.35,0.0,-0.93199,5e-05,10.26076]
[1779803230396,33.15,76987.1,0.0,-0.93233,5e-05,10.2198]
[1779803233250,33.15,76983.67,0.0,-0.93252,5e-05,10.19708]
[1779803235264,33.15,76976.97,0.0,-0.93288,5e-05,10.15387]
[1779803240467,33.14,76974.35,0.0,-0.93306,5e-05,10.13347]
[1779803244330,33.14,76972.32,0.0,-0.93319,5e-05,10.11781]
[1779803246346,33.13,76977.55,0.0,-0.93294,5e-05,10.14745]
[1779803251384,33.13,76977.16,0.0,-0.93301,5e-05,10.13783]
[1779803253394,33.12,76965.07,0.0,-0.93363,5e-05,10.06389]
[1779803255408,33.12,76959.7,0.0,-0.93391,5e-05,10.03045]
[1779803260606,33.12,76960.86,0.0,-0.93388,5e-05,10.03409]
[1779803265478,33.11,76965.27,0.0,-0.93369,5e-05,10.05704]
[1779803267494,33.11,76973.49,0.0,-0.93329,5e-05,10.10476]
[1779803268500,33.11,76980.2,0.0,-0.93296,5e-05,10.14418]
[1779803273536,33.1,76976.7,0.0,-0.93317,5e-05,10.119]
[1779803278572,33.1,76974.67,0.0,-0.93331,5e-05,10.1027]
[1779803282601,33.09,76985.61,0.0,-0.93279,5e-05,10.165]
[1779803284615,33.09,77003.65,0.0,-0.9319,5e-05,10.27182]
[1779803288641,33.07,77009.86,0.0,-0.9317,5e-05,10.29492]
[1779803290822,33.05,77034.38,0.0,-0.93056,5e-05,10.43142]
[1779803291669,33.03,77034.38,0.0,-0.93067,5e-05,10.4185]
[1779803296705,32.95,77034.81,0.0,-0.93116,5e-05,10.36108]
[1779803299794,32.92,77046.98,0.0,-0.93074,5e-05,10.41229]
[1779803300893,32.91,77064.98,0.0,-0.92986,5e-05,10.51644]
[1779803302783,32.89,77068.14,0.0,-0.92982,5e-05,10.52127]
[1779803307819,32.83,77070.24,0.0,-0.93004,5e-05,10.49591]
[1779803310975,32.8,77077.64,0.0,-0.92984,5e-05,10.52026]
[1779803312861,32.78,77078.46,0.0,-0.92994,5e-05,10.50772]
[1779803313883,32.77,77094.52,0.0,-0.92916,5e-05,10.60001]
[1779803314890,32.77,77105.64,0.0,-0.92857,5e-05,10.66923]
[1779803315888,32.75,77098.09,0.0,-0.92913,5e-05,10.60394]
[1779803316895,32.73,77088.51,0.0,-0.92971,5e-05,10.53583]
[1779803317903,32.72,77096.57,0.0,-0.92935,5e-05,10.57831]
[1779803318909,32.71,77105.44,0.0,-0.92895,5e-05,10.62537]
[1779803319916,32.7,77110.3,0.0,-0.92877,5e-05,10.64678]
[1779803320922,32.69,77111.0,0.0,-0.92881,5e-05,10.64194]
[1779803321931,32.67,77116.43,0.0,-0.9286,5e-05,10.66671]
[1779803322938,32.66,77114.66,0.0,-0.92878,5e-05,10.64619]
[1779803325959,32.62,77126.93,0.0,-0.92837,5e-05,10.69523]
[1779803326981,32.61,77129.91,0.0,-0.92829,5e-05,10.70414]
[1779803328986,32.58,77141.93,0.0,-0.92782,5e-05,10.75997]
[1779803329992,32.57,77144.5,0.0,-0.92777,5e-05,10.76565]
[1779803330998,32.55,77164.44,0.0,-0.92678,5e-05,10.88118]
[1779803332012,32.53,77159.76,0.0,-0.92714,5e-05,10.83928]
[1779803334020,32.5,77165.16,0.0,-0.92705,5e-05,10.85103]
[1779803335033,32.49,77186.42,0.0,-0.92599,6e-05,10.97458]
[1779803336034,32.47,77189.32,0.0,-0.92595,6e-05,10.9796]
[1779803339057,32.41,77198.25,0.0,-0.9258,6e-05,10.99697]
[1779803340063,32.4,77200.76,0.0,-0.92578,6e-05,10.99959]
[1779803343083,32.34,77204.41,0.0,-0.92594,6e-05,10.98291]
[1779803346103,32.29,77187.05,0.0,-0.92723,5e-05,10.83363]
[1779803347112,32.27,77185.82,0.0,-0.92739,5e-05,10.81519]
[1779803350131,32.23,77170.19,0.0,-0.9285,5e-05,10.68594]
[1779803351310,32.22,77165.2,0.0,-0.92884,5e-05,10.64617]
[1779803353158,32.22,77160.01,0.0,-0.92913,5e-05,10.61182]
[1779803354166,32.22,77148.68,0.0,-0.92975,5e-05,10.53964]
[1779803355172,32.22,77156.83,0.0,-0.92931,5e-05,10.59043]
[1779803356179,32.22,77159.06,0.0,-0.9292,5e-05,10.60383]
[1779803357186,32.21,77153.29,0.0,-0.92952,5e-05,10.56672]
[1779803358194,32.21,77152.02,0.0,-0.92959,5e-05,10.55807]
[1779803360213,32.21,77160.29,0.0,-0.92916,5e-05,10.60898]
[1779803361380,32.21,77174.76,0.0,-0.92838,5e-05,10.69993]
[1779803362221,32.2,77174.91,0.0,-0.92844,5e-05,10.6929]
[1779803363228,32.19,77180.93,0.0,-0.92819,5e-05,10.72298]
[1779803364234,32.18,77197.67,0.0,-0.92735,5e-05,10.82114]
[1779803365243,32.16,77204.81,0.0,-0.92705,6e-05,10.85678]
[1779803366259,32.15,77207.3,0.0,-0.927,6e-05,10.86212]
[1779803370287,32.09,77200.59,0.0,-0.92773,5e-05,10.77857]
[1779803371464,32.08,77206.95,0.0,-0.92748,5e-05,10.80684]
[1779803372311,32.07,77206.95,0.0,-0.92756,5e-05,10.79705]
[1779803375333,32.04,77221.71,0.0,-0.92691,6e-05,10.87329]
[1779803377352,32.03,77226.24,0.0,-0.92675,6e-05,10.8931]
[1779803378354,32.03,77214.61,0.0,-0.92739,6e-05,10.81762]
[1779803379366,32.03,77224.91,0.0,-0.92682,6e-05,10.88388]
[1779803380370,32.03,77229.72,0.0,-0.92656,6e-05,10.91481]
[1779803381536,32.03,77235.37,0.0,-0.92625,6e-05,10.951]
[1779803383392,32.03,77248.01,0.0,-0.92554,6e-05,11.03266]
[1779803384398,32.03,77263.1,0.0,-0.92469,6e-05,11.13048]
[1779803385419,32.03,77266.33,0.0,-0.92452,6e-05,11.1511]
[1779803386413,32.03,77279.38,0.0,-0.92378,6e-05,11.23591]
[1779803387422,32.03,77283.44,0.0,-0.92355,6e-05,11.26191]
[1779803392460,32.02,77285.12,0.0,-0.92348,6e-05,11.26981]
[1779803395508,32.02,77302.34,0.0,-0.92251,6e-05,11.38104]
[1779803396493,32.02,77307.21,0.0,-0.92223,6e-05,11.41288]
[1779803397499,32.02,77301.25,0.0,-0.92258,6e-05,11.37322]
[1779803398508,32.02,77299.15,0.0,-0.9227,6e-05,11.35911]
[1779803399514,32.02,77286.43,0.0,-0.92344,6e-05,11.27524]
[1779803400530,32.02,77281.06,0.0,-0.92374,6e-05,11.2399]
[1779803401695,32.02,77331.28,0.0,-0.92084,6e-05,11.57129]
[1779803402547,32.01,77331.28,0.0,-0.92086,6e-05,11.56922]
[1779803403548,32.0,77344.81,0.0,-0.92016,6e-05,11.64839]
[1779803404555,31.99,77351.44,0.0,-0.91983,6e-05,11.68592]
[1779803405566,31.99,77354.34,0.0,-0.91968,6e-05,11.70271]
[1779803409593,31.97,77359.46,0.0,-0.91945,6e-05,11.72871]
[1779803410604,31.97,77375.92,0.0,-0.91847,6e-05,11.83894]
[1779803411770,31.97,77382.0,0.0,-0.91811,6e-05,11.87942]
[1779803412626,31.97,77382.0,0.0,-0.91811,6e-05,11.87887]
[1779803413625,31.97,77351.87,0.0,-0.91992,6e-05,11.676]
[1779803414643,31.97,77347.75,0.0,-0.92016,6e-05,11.64823]
[1779803416650,31.97,77352.89,0.0,-0.91986,6e-05,11.6822]
[1779803417663,31.97,77375.3,0.0,-0.91853,6e-05,11.83232]
[1779803418669,31.97,77378.27,0.0,-0.91835,6e-05,11.85185]
[1779803420693,31.97,77358.69,0.0,-0.91953,6e-05,11.71931]
[1779803421874,31.97,77383.68,0.0,-0.91804,6e-05,11.8865]
[1779803424734,31.97,77374.92,0.0,-0.91858,6e-05,11.82639]
[1779803425723,31.97,77364.11,0.0,-0.91923,6e-05,11.75297]
[1779803426733,31.97,77344.22,0.0,-0.92042,6e-05,11.61988]
[1779803427751,31.97,77343.12,0.0,-0.92048,6e-05,11.61241]
[1779803428750,31.97,77334.61,0.0,-0.92098,6e-05,11.55572]
[1779803429751,31.96,77326.63,0.0,-0.92146,6e-05,11.50165]
[1779803430757,31.96,77335.17,0.0,-0.92096,6e-05,11.55791]
[1779803431943,31.96,77325.41,0.0,-0.92155,6e-05,11.48981]
[1779803432774,31.96,77325.41,0.0,-0.92156,6e-05,11.48939]
[1779803433780,31.96,77318.7,0.0,-0.92195,6e-05,11.44452]
[1779803434808,31.96,77318.86,0.0,-0.92195,6e-05,11.44493]
[1779803436807,31.96,77328.89,0.0,-0.92137,6e-05,11.51111]
[1779803437813,31.96,77340.16,0.0,-0.92071,6e-05,11.58567]
[1779803438823,31.96,77331.16,0.0,-0.92125,6e-05,11.52482]
[1779803440843,31.96,77314.83,0.0,-0.9222,6e-05,11.41653]
[1779803442021,31.96,77295.41,0.0,-0.92333,6e-05,11.28769]
[1779803443862,31.96,77302.6,0.0,-0.92292,6e-05,11.33482]
[1779803444870,31.96,77310.06,0.0,-0.92249,6e-05,11.38384]
[1779803447890,31.96,77304.9,0.0,-0.92279,6e-05,11.34919]
[1779803448902,31.96,77298.97,0.0,-0.92313,6e-05,11.31011]
[1779803449907,31.96,77284.96,0.0,-0.92394,6e-05,11.21799]
[1779803450914,31.96,77277.5,0.0,-0.92436,6e-05,11.16924]
[1779803452097,31.96,77269.76,0.0,-0.9248,6e-05,11.11823]
[1779803452939,31.96,77269.71,0.0,-0.92481,6e-05,11.11755]
[1779803453946,31.95,77259.72,0.0,-0.92538,6e-05,11.05219]
[1779803455962,31.95,77238.15,0.0,-0.92658,6e-05,10.91204]
[1779803456969,31.95,77228.26,0.0,-0.92713,6e-05,10.84827]
[1779803457976,31.95,77218.66,0.0,-0.92766,6e-05,10.78666]
[1779803459990,31.96,77212.93,0.0,-0.92797,5e-05,10.75023]
[1779803462196,31.96,77185.0,0.0,-0.92949,5e-05,10.57244]
[1779803464046,31.96,77176.74,0.0,-0.92993,5e-05,10.52049]
[1779803465054,31.96,77163.28,0.0,-0.93064,5e-05,10.4359]
[1779803466061,31.96,77163.31,0.0,-0.93064,5e-05,10.43676]
[1779803471107,31.96,77160.86,0.0,-0.93074,5e-05,10.42468]
[1779803474123,31.97,77169.41,0.0,-0.93026,5e-05,10.4807]
[1779803475128,31.97,77170.28,0.0,-0.93021,5e-05,10.48683]
[1779803477146,31.97,77184.79,0.0,-0.92942,5e-05,10.58008]
[1779803478161,31.97,77190.11,0.0,-0.92913,5e-05,10.61441]
[1779803479157,31.97,77176.55,0.0,-0.92986,5e-05,10.52868]
[1779803480165,31.97,77163.24,0.0,-0.93056,5e-05,10.44504]
[1779803481171,31.97,77165.29,0.0,-0.93045,5e-05,10.45868]
[1779803482342,31.97,77158.71,0.0,-0.93079,5e-05,10.41855]
[1779803484194,31.97,77152.4,0.0,-0.93112,5e-05,10.37957]
[1779803485218,31.98,77149.32,0.0,-0.93127,5e-05,10.36101]
[1779803488234,31.98,77178.06,0.0,-0.92972,5e-05,10.5449]
[1779803489237,31.98,77183.79,0.0,-0.9294,5e-05,10.58182]
[1779803490245,31.98,77184.92,0.0,-0.92933,5e-05,10.58993]
[1779803493301,31.98,77203.47,0.0,-0.92834,5e-05,10.70598]
[1779803494288,31.98,77228.55,0.0,-0.92696,6e-05,10.86727]
[1779803495301,31.98,77249.52,0.0,-0.92579,6e-05,11.00289]
[1779803496299,31.98,77252.87,0.0,-0.9256,6e-05,11.02492]
[1779803498364,31.98,77247.76,0.0,-0.92588,6e-05,10.99281]
[1779803499340,31.99,77242.2,0.0,-0.92618,6e-05,10.95763]
[1779803500345,31.99,77241.31,0.0,-0.92622,6e-05,10.95277]
[1779803503370,31.99,77232.92,0.0,-0.92668,6e-05,10.89985]
[1779803504375,31.99,77231.83,0.0,-0.92674,6e-05,10.89278]
[1779803509413,31.99,77227.34,0.0,-0.92698,6e-05,10.86396]
[1779803511424,31.99,77222.06,0.0,-0.92728,6e-05,10.83007]
[1779803512585,31.99,77206.57,0.0,-0.92813,5e-05,10.73076]
[1779803514445,31.99,77199.89,0.0,-0.92849,5e-05,10.68842]
[1779803515453,31.99,77194.61,0.0,-0.92877,5e-05,10.65504]
[1779803516459,31.99,77193.05,0.0,-0.92885,5e-05,10.64547]
[1779803519486,31.99,77186.25,0.0,-0.92921,5e-05,10.60335]
[1779803520494,31.99,77177.74,0.0,-0.92967,5e-05,10.54975]
[1779803521497,31.99,77176.27,0.0,-0.92974,5e-05,10.54097]
[1779803522653,31.99,77169.18,0.0,-0.93012,5e-05,10.49663]
[1779803524515,32.0,77168.26,0.0,-0.93016,5e-05,10.49201]
[1779803529549,32.0,77166.34,0.0,-0.93023,5e-05,10.48318]
[1779803531564,32.0,77172.44,0.0,-0.92989,5e-05,10.52312]
[1779803533578,32.0,77175.49,0.0,-0.92972,5e-05,10.54368]
[1779803534585,32.0,77185.91,0.0,-0.92915,5e-05,10.61044]
[1779803535592,32.01,77189.35,0.0,-0.92896,5e-05,10.63284]
[1779803538614,32.01,77183.87,0.0,-0.92924,5e-05,10.5994]
[1779803542800,32.01,77189.46,0.0,-0.92892,5e-05,10.63705]
[1779803545662,32.01,77193.05,0.0,-0.92872,5e-05,10.66135]
[1779803549689,32.01,77187.69,0.0,-0.92899,5e-05,10.62896]
[1779803550702,32.01,77209.27,0.0,-0.92781,5e-05,10.76725]
[1779803551705,32.02,77209.76,0.0,-0.9278,5e-05,10.76749]
[1779803553724,32.02,77212.69,0.0,-0.92764,5e-05,10.78671]
[1779803556742,32.02,77202.35,0.0,-0.9282,5e-05,10.7212]
[1779803557749,32.02,77190.76,0.0,-0.92882,5e-05,10.64754]
[1779803558793,32.02,77192.24,0.0,-0.92874,5e-05,10.65738]
[1779803563822,32.02,77192.27,0.0,-0.92872,5e-05,10.65952]
[1779803568854,32.02,77188.41,0.0,-0.92891,5e-05,10.63703]
[1779803569861,32.02,77198.83,0.0,-0.92834,5e-05,10.7039]
[1779803570885,32.02,77209.37,0.0,-0.92776,5e-05,10.77165]
[1779803571886,32.02,77227.21,0.0,-0.92678,6e-05,10.88628]
[1779803573087,32.02,77213.86,0.0,-0.92751,5e-05,10.80071]
[1779803574905,32.03,77213.29,0.0,-0.92754,5e-05,10.79723]
[1779803577924,32.03,77205.83,0.0,-0.92795,5e-05,10.74994]
[1779803578932,32.03,77206.11,0.0,-0.92793,5e-05,10.75196]
[1779803583161,32.03,77174.88,0.0,-0.92962,5e-05,10.55432]
[1779803584974,32.03,77175.72,0.0,-0.92957,5e-05,10.56017]
[1779803590013,32.03,77178.29,0.0,-0.9294,5e-05,10.57908]
[1779803592026,32.03,77172.24,0.0,-0.92972,5e-05,10.5418]
[1779803594039,32.04,77177.02,0.0,-0.92945,5e-05,10.57331]
[1779803595047,32.04,77175.33,0.0,-0.92954,5e-05,10.56316]
[1779803598067,32.04,77168.82,0.0,-0.92987,5e-05,10.52366]
[1779803599073,32.04,77168.37,0.0,-0.92989,5e-05,10.52146]
[1779803602097,32.04,77158.47,0.0,-0.9304,5e-05,10.46093]
[1779803603305,32.04,77152.07,0.0,-0.93074,5e-05,10.42139]
[1779803605126,32.05,77147.31,0.0,-0.93098,5e-05,10.39308]
[1779803606127,32.05,77126.45,0.0,-0.93208,5e-05,10.26249]
[1779803607131,32.05,77122.69,0.0,-0.93225,5e-05,10.24204]
[1779803609154,32.05,77107.75,0.0,-0.933,5e-05,10.15145]
[1779803611169,32.05,77113.26,0.0,-0.93272,5e-05,10.18438]
[1779803612172,32.06,77127.27,0.0,-0.93198,5e-05,10.2726]
[1779803613375,32.06,77128.19,0.0,-0.93192,5e-05,10.27929]
[1779803616231,32.06,77125.56,0.0,-0.93204,5e-05,10.26584]
[1779803621244,32.07,77131.44,0.0,-0.93169,5e-05,10.30742]
[1779803622253,32.07,77138.07,0.0,-0.93133,5e-05,10.34974]
[1779803623450,32.07,77150.41,0.0,-0.93067,5e-05,10.42795]
[1779803625279,32.07,77156.54,0.0,-0.93034,5e-05,10.46726]
[1779803626295,32.07,77127.3,0.0,-0.93187,5e-05,10.28546]
[1779803630310,32.08,77131.45,0.0,-0.93162,5e-05,10.31495]
[1779803631317,32.08,77139.53,0.0,-0.93119,5e-05,10.36631]
[1779803632325,32.08,77133.36,0.0,-0.93151,5e-05,10.32853]
[1779803633523,32.08,77120.2,0.0,-0.93219,5e-05,10.24734]
[1779803635345,32.08,77129.28,0.0,-0.9317,5e-05,10.3058]
[1779803637359,32.09,77135.12,0.0,-0.93138,5e-05,10.344]
[1779803638366,32.09,77142.01,0.0,-0.93101,5e-05,10.38791]
[1779803643597,32.09,77144.52,0.0,-0.93084,5e-05,10.40725]
[1779803647437,32.1,77150.79,0.0,-0.93049,5e-05,10.44937]
[1779803652472,32.1,77148.07,0.0,-0.93062,5e-05,10.43346]
[1779803654486,32.1,77153.53,0.0,-0.93033,5e-05,10.46803]
[1779803656500,32.1,77139.42,0.0,-0.93107,5e-05,10.37977]
[1779803658514,32.1,77131.66,0.0,-0.93148,5e-05,10.33183]
[1779803660529,32.1,77125.9,0.0,-0.93177,5e-05,10.29661]
[1779803661538,32.1,77118.65,0.0,-0.93215,5e-05,10.25191]
[1779803662543,32.1,77112.03,0.0,-0.93249,5e-05,10.21129]
[1779803667576,32.11,77107.63,0.0,-0.93269,5e-05,10.18682]
[1779803669590,32.11,77098.22,0.0,-0.93317,5e-05,10.12981]
[1779803671605,32.11,77109.74,0.0,-0.93258,5e-05,10.19933]
[1779803672613,32.11,77114.75,0.0,-0.93232,5e-05,10.23095]
[1779803677655,32.11,77119.34,0.0,-0.93206,5e-05,10.26193]
[1779803678658,32.11,77138.11,0.0,-0.93106,5e-05,10.37992]
[1779803679665,32.12,77143.81,0.0,-0.93076,5e-05,10.41635]
[1779803681679,32.12,77135.97,0.0,-0.93116,5e-05,10.36868]
[1779803686713,32.12,77134.5,0.0,-0.9312,5e-05,10.36327]
[1779803688752,32.13,77128.91,0.0,-0.93148,5e-05,10.32979]
[1779803689759,32.13,77118.58,0.0,-0.93202,5e-05,10.26623]
[1779803691778,32.13,77106.25,0.0,-0.93264,5e-05,10.19137]
[1779803692785,32.13,77092.09,0.0,-0.93337,5e-05,10.10477]
[1779803693959,32.13,77092.04,0.0,-0.93336,5e-05,10.10558]
[1779803695806,32.13,77097.17,0.0,-0.93309,5e-05,10.13849]
[1779803696814,32.13,77098.95,0.0,-0.93299,5e-05,10.15006]
[1779803697821,32.13,77104.44,0.0,-0.9327,5e-05,10.18459]
[1779803698830,32.14,77108.59,0.0,-0.93248,5e-05,10.2108]
[1779803701849,32.14,77117.51,0.0,-0.93201,5e-05,10.26753]
[1779803702862,32.14,77116.51,0.0,-0.93205,5e-05,10.26166]
[1779803704030,32.14,77129.82,0.0,-0.93135,5e-05,10.34502]
[1779803704904,32.14,77129.82,0.0,-0.93135,5e-05,10.34529]
[1779803707898,32.14,77132.89,0.0,-0.93117,5e-05,10.36663]
[1779803712932,32.15,77129.69,0.0,-0.93131,5e-05,10.3501]
[1779803714108,32.15,77145.41,0.0,-0.93047,5e-05,10.44979]
[1779803720151,32.15,77142.53,0.0,-0.93059,5e-05,10.43494]
[1779803724022,32.15,77156.89,0.0,-0.92981,5e-05,10.52695]
[1779803725026,32.16,77160.78,0.0,-0.9296,5e-05,10.55193]
[1779803730061,32.16,77164.62,0.0,-0.92939,5e-05,10.57659]
[1779803735098,32.16,77166.88,0.0,-0.92929,5e-05,10.58809]
[1779803740132,32.16,77164.55,0.0,-0.92942,5e-05,10.57283]
[1779803745167,32.16,77179.7,0.0,-0.9286,5e-05,10.66878]
[1779803750217,32.16,77179.2,0.0,-0.92862,5e-05,10.66691]
[1779803755258,32.16,77182.78,0.0,-0.92841,5e-05,10.69099]
[1779803756265,32.16,77199.01,0.0,-0.92752,5e-05,10.79444]
[1779803757266,32.16,77209.97,0.0,-0.92692,6e-05,10.86468]
[1779803759280,32.16,77214.7,0.0,-0.92666,6e-05,10.89495]
[1779803762447,32.16,77233.45,0.0,-0.92562,6e-05,11.01535]
[1779803763308,32.16,77233.45,0.0,-0.92563,6e-05,11.01509]
[1779803764315,32.16,77238.65,0.0,-0.92534,6e-05,11.04838]
[1779803766388,32.16,77246.63,0.0,-0.9249,6e-05,11.09933]
[1779803770379,32.15,77257.33,0.0,-0.92431,6e-05,11.1671]
[1779803772522,32.15,77245.88,0.0,-0.92496,6e-05,11.09181]
[1779803777432,32.15,77239.6,0.0,-0.92533,6e-05,11.04921]
[1779803778439,32.15,77230.13,0.0,-0.92586,6e-05,10.9878]
[1779803779444,32.15,77223.31,0.0,-0.92624,6e-05,10.94368]
[1779803782593,32.15,77209.62,0.0,-0.927,6e-05,10.85541]
[1779803786497,32.15,77220.02,0.0,-0.92643,6e-05,10.92201]
[1779803787504,32.15,77214.64,0.0,-0.92673,6e-05,10.88737]
[1779803790526,32.15,77219.73,0.0,-0.92645,6e-05,10.91976]
[1779803795560,32.15,77217.11,0.0,-0.92662,6e-05,10.89924]
[1779803796568,32.15,77206.91,0.0,-0.92718,5e-05,10.83382]
[1779803797575,32.15,77201.35,0.0,-0.92749,5e-05,10.79831]
[1779803802741,32.15,77205.73,0.0,-0.92724,5e-05,10.82658]
[1779803808652,32.15,77210.05,0.0,-0.927,6e-05,10.85445]
[1779803809659,32.15,77217.55,0.0,-0.92659,6e-05,10.90251]
[1779803814694,32.15,77221.79,0.0,-0.92636,6e-05,10.92946]
[1779803815703,32.15,77233.67,0.0,-0.9257,6e-05,11.0058]
[1779803820738,32.15,77233.73,0.0,-0.92571,6e-05,11.00504]
[1779803824766,32.15,77225.5,0.0,-0.92617,6e-05,10.95116]
[1779803829802,32.14,77225.02,0.0,-0.9262,6e-05,10.94744]
[1779803830809,32.14,77236.19,0.0,-0.92558,6e-05,11.01928]
[1779803831815,32.14,77230.11,0.0,-0.92592,6e-05,10.97987]
[1779803833831,32.14,77224.79,0.0,-0.92622,6e-05,10.94537]
[1779803835843,32.14,77206.26,0.0,-0.92724,5e-05,10.82639]
[1779803840878,32.14,77203.81,0.0,-0.92737,5e-05,10.81124]
[1779803845913,32.15,77201.29,0.0,-0.92751,5e-05,10.79586]
[1779803850950,32.15,77194.07,0.0,-0.92789,5e-05,10.75048]
[1779803851956,32.15,77185.87,0.0,-0.92836,5e-05,10.69531]
[1779803853100,32.15,77185.98,0.0,-0.92835,5e-05,10.69632]
[1779803856991,32.15,77193.01,0.0,-0.92796,5e-05,10.74231]
[1779803857999,32.15,77195.66,0.0,-0.92781,5e-05,10.75943]
[1779803861020,32.15,77198.53,0.0,-0.92765,5e-05,10.77828]
[1779803866056,32.15,77205.06,0.0,-0.92728,5e-05,10.82079]
[1779803868067,32.15,77205.57,0.0,-0.92725,5e-05,10.82419]
[1779803872095,32.15,77210.32,0.0,-0.92699,6e-05,10.85479]
[1779803873247,32.15,77217.38,0.0,-0.9266,6e-05,10.90009]
[1779803875118,32.15,77218.55,0.0,-0.92654,6e-05,10.90748]
[1779803879145,32.15,77211.68,0.0,-0.92692,6e-05,10.86292]
[1779803882167,32.15,77200.27,0.0,-0.92755,5e-05,10.78969]
[1779803883321,32.15,77199.92,0.0,-0.92757,5e-05,10.78754]
[1779803889215,32.15,77202.95,0.0,-0.9274,5e-05,10.80706]
[1779803890222,32.15,77210.83,0.0,-0.92697,6e-05,10.85755]
[1779803891229,32.15,77211.15,0.0,-0.92695,6e-05,10.85956]
[1779803897273,32.15,77207.37,0.0,-0.92716,6e-05,10.83521]
[1779803901301,32.15,77194.11,0.0,-0.92789,5e-05,10.75063]
[1779803905332,32.15,77182.72,0.0,-0.9285,5e-05,10.6788]
[1779803907346,32.15,77189.45,0.0,-0.92813,5e-05,10.72204]
[1779803911378,32.15,77178.02,0.0,-0.92876,5e-05,10.6472]
[1779803914399,32.16,77173.77,0.0,-0.92898,5e-05,10.6213]
[1779803917420,32.16,77179.47,0.0,-0.92866,5e-05,10.65849]
[1779803922455,32.16,77178.73,0.0,-0.92869,5e-05,10.65546]
[1779803924472,32.16,77174.28,0.0,-0.92892,5e-05,10.62802]
[1779803929504,32.16,77172.06,0.0,-0.92903,5e-05,10.61594]
[1779803934539,32.17,77170.87,0.0,-0.92907,5e-05,10.61054]
[1779803939578,32.17,77166.82,0.0,-0.92927,5e-05,10.58711]
[1779803944612,32.17,77162.56,0.0,-0.92948,5e-05,10.56244]
[1779803946634,32.17,77157.36,0.0,-0.92975,5e-05,10.5306]
[1779803947633,32.17,77146.89,0.0,-0.9303,5e-05,10.46531]
[1779803952670,32.18,77150.16,0.0,-0.9301,5e-05,10.48887]
[1779803955691,32.18,77139.41,0.0,-0.93066,5e-05,10.4232]
[1779803960727,32.19,77135.83,0.0,-0.93082,5e-05,10.40436]
[1779803965762,32.19,77133.85,0.0,-0.93089,5e-05,10.39555]
[1779803970798,32.2,77131.36,0.0,-0.93099,5e-05,10.3836]
[1779803971803,32.2,77142.09,0.0,-0.93044,5e-05,10.44827]
[1779803973956,32.2,77136.48,0.0,-0.93072,5e-05,10.41432]
[1779803975832,32.2,77130.82,0.0,-0.93101,5e-05,10.38023]
[1779803979859,32.2,77137.23,0.0,-0.93065,5e-05,10.42305]
[1779803984899,32.21,77135.65,0.0,-0.93071,5e-05,10.41619]
[1779803989933,32.21,77134.51,0.0,-0.93074,5e-05,10.41188]
[1779803994967,32.22,77133.71,0.0,-0.93076,5e-05,10.4097]
[1779803998996,32.22,77139.72,0.0,-0.93042,5e-05,10.44947]
[1779804001027,32.22,77150.98,0.0,-0.92982,5e-05,10.52064]
[1779804002036,32.22,77175.74,0.0,-0.92849,5e-05,10.67745]
[1779804003045,32.22,77192.2,0.0,-0.92759,5e-05,10.78224]
[1779804004046,32.22,77189.78,0.0,-0.92772,5e-05,10.76677]
[1779804009083,32.22,77187.3,0.0,-0.92786,5e-05,10.75107]
[1779804014119,32.22,77189.78,0.0,-0.92772,5e-05,10.76687]
[1779804016133,32.22,77181.21,0.0,-0.92819,5e-05,10.71243]
[1779804021170,32.22,77179.07,0.0,-0.9283,5e-05,10.69931]
[1779804023184,32.22,77175.64,0.0,-0.92848,5e-05,10.67786]
[1779804027213,32.22,77188.34,0.0,-0.92778,5e-05,10.75927]
[1779804028218,32.22,77182.26,0.0,-0.92812,5e-05,10.72059]
[1779804030234,32.22,77175.69,0.0,-0.92847,5e-05,10.67925]
[1779804032390,32.22,77150.2,0.0,-0.92985,5e-05,10.51551]
[1779804034265,32.22,77143.63,0.0,-0.9302,5e-05,10.47494]
[1779804035276,32.22,77142.74,0.0,-0.93024,5e-05,10.4699]
[1779804037289,32.23,77136.46,0.0,-0.93056,5e-05,10.43165]
[1779804040308,32.23,77131.34,0.0,-0.93082,5e-05,10.40146]
[1779804044339,32.23,77137.05,0.0,-0.9305,5e-05,10.4397]
[1779804049377,32.24,77130.63,0.0,-0.93081,5e-05,10.40241]
[1779804052536,32.24,77117.34,0.0,-0.93149,5e-05,10.32136]
[1779804053405,32.24,77117.34,0.0,-0.93149,5e-05,10.32209]
[1779804058440,32.24,77114.65,0.0,-0.9316,5e-05,10.30897]
[1779804062610,32.25,77124.95,0.0,-0.93103,5e-05,10.376]
[1779804064483,32.25,77128.9,0.0,-0.93081,5e-05,10.40197]
[1779804066496,32.25,77131.33,0.0,-0.93067,5e-05,10.41828]
[1779804068510,32.25,77135.18,0.0,-0.93046,5e-05,10.44341]
[1779804070524,32.25,77148.97,0.0,-0.92972,5e-05,10.53094]
[1779804071532,32.26,77153.97,0.0,-0.92945,5e-05,10.56277]
[1779804073547,32.26,77156.86,0.0,-0.92929,5e-05,10.58159]
[1779804078580,32.26,77155.8,0.0,-0.92933,5e-05,10.5763]
[1779804083614,32.26,77154.38,0.0,-0.9294,5e-05,10.56895]
[1779804088650,32.26,77153.51,0.0,-0.92943,5e-05,10.56502]
[1779804090664,32.26,77159.3,0.0,-0.92911,5e-05,10.60236]
[1779804095698,32.27,77158.03,0.0,-0.92919,5e-05,10.59247]
[1779804097713,32.27,77148.06,0.0,-0.92972,5e-05,10.53034]
[1779804098720,32.27,77140.42,0.0,-0.93012,5e-05,10.4828]
[1779804099727,32.27,77146.65,0.0,-0.92978,5e-05,10.52231]
[1779804101746,32.27,77153.81,0.0,-0.92939,5e-05,10.56806]
[1779804106777,32.27,77156.53,0.0,-0.92924,5e-05,10.58663]
[1779804109797,32.27,77171.44,0.0,-0.92843,5e-05,10.68155]
[1779804111819,32.27,77176.5,0.0,-0.92815,5e-05,10.71382]
[1779804112969,32.27,77207.73,0.0,-0.92644,6e-05,10.91292]
[1779804113842,32.27,77207.73,0.0,-0.92644,6e-05,10.91268]
[1779804115855,32.27,77202.49,0.0,-0.92674,6e-05,10.87869]
[1779804118876,32.27,77195.45,0.0,-0.92713,5e-05,10.83327]
[1779804123040,32.27,77184.71,0.0,-0.92772,5e-05,10.76468]
[1779804128954,32.27,77191.34,0.0,-0.92735,5e-05,10.80698]
[1779804129960,32.27,77197.32,0.0,-0.92703,5e-05,10.84509]
[1779804130973,32.27,77189.39,0.0,-0.92746,5e-05,10.7945]
[1779804131968,32.27,77176.92,0.0,-0.92814,5e-05,10.71509]
[1779804133119,32.27,77167.92,0.0,-0.92863,5e-05,10.65816]
[1779804133983,32.27,77167.92,0.0,-0.92863,5e-05,10.65832]
[1779804135995,32.27,77165.89,0.0,-0.92873,5e-05,10.64593]
[1779804138011,32.27,77160.57,0.0,-0.92901,5e-05,10.61281]
[1779804139017,32.27,77145.65,0.0,-0.92981,5e-05,10.51913]
[1779804140023,32.27,77144.62,0.0,-0.92986,5e-05,10.51309]
[1779804143190,32.27,77154.08,0.0,-0.92935,5e-05,10.57296]
[1779804145060,32.27,77156.76,0.0,-0.9292,5e-05,10.59066]
[1779804149088,32.28,77149.02,0.0,-0.9296,5e-05,10.54326]
[1779804150095,32.28,77151.16,0.0,-0.92949,5e-05,10.55713]
[1779804153116,32.28,77156.75,0.0,-0.9292,5e-05,10.59038]
[1779804154122,32.28,77160.59,0.0,-0.92899,5e-05,10.61493]
[1779804159158,32.28,77158.0,0.0,-0.92911,5e-05,10.60003]
[1779804164200,32.28,77159.76,0.0,-0.929,5e-05,10.61271]
[1779804169232,32.28,77153.34,0.0,-0.92934,5e-05,10.57352]
[1779804170237,32.28,77137.75,0.0,-0.93017,5e-05,10.47588]
[1779804171245,32.29,77138.38,0.0,-0.93013,5e-05,10.4803]
[1779804176279,32.29,77139.49,0.0,-0.93007,5e-05,10.48765]
[1779804179305,32.29,77132.46,0.0,-0.93044,5e-05,10.44353]
[1779804180308,32.29,77124.28,0.0,-0.93087,5e-05,10.39247]
[1779804181317,32.29,77122.74,0.0,-0.93095,5e-05,10.38349]
[1779804182324,32.29,77129.89,0.0,-0.93057,5e-05,10.42877]
[1779804183475,32.29,77132.51,0.0,-0.93042,5e-05,10.44627]
[1779804186351,32.29,77135.66,0.0,-0.93024,5e-05,10.46699]
[1779804187361,32.29,77121.46,0.0,-0.93099,5e-05,10.37876]
[1779804189373,32.29,77112.29,0.0,-0.93147,5e-05,10.3218]
[1779804192397,32.29,77102.9,0.0,-0.93195,5e-05,10.26396]
[1779804193565,32.29,77095.55,0.0,-0.93234,5e-05,10.21798]
[1779804195417,32.29,77099.45,0.0,-0.93214,5e-05,10.24162]
[1779804198440,32.29,77113.38,0.0,-0.93141,5e-05,10.32875]
[1779804199446,32.29,77125.48,0.0,-0.93077,5e-05,10.40471]
[1779804204480,32.3,77122.84,0.0,-0.93088,5e-05,10.39108]
[1779804206499,32.3,77131.69,0.0,-0.93041,5e-05,10.44741]
[1779804207504,32.3,77145.02,0.0,-0.92969,5e-05,10.53132]
[1779804209523,32.3,77138.55,0.0,-0.93003,5e-05,10.49151]
[1779804210526,32.3,77126.67,0.0,-0.93066,5e-05,10.41717]
[1779804211536,32.3,77106.6,0.0,-0.93172,5e-05,10.29037]
[1779804216575,32.31,77114.08,0.0,-0.9313,5e-05,10.3404]
[1779804217582,32.31,77120.77,0.0,-0.93094,5e-05,10.38265]
[1779804219596,32.31,77129.05,0.0,-0.9305,5e-05,10.43543]
[1779804222618,32.31,77135.16,0.0,-0.93016,5e-05,10.47521]
[1779804223777,32.31,77136.86,0.0,-0.93007,5e-05,10.48631]
[1779804229670,32.32,77147.06,0.0,-0.9295,5e-05,10.55304]
[1779804230677,32.32,77158.13,0.0,-0.9289,5e-05,10.62312]
[1779804231689,32.32,77163.72,0.0,-0.9286,5e-05,10.65867]
[1779804232691,32.32,77174.38,0.0,-0.92802,5e-05,10.72636]
[1779804233847,32.32,77174.7,0.0,-0.928,5e-05,10.72849]
[1779804239740,32.32,77176.96,0.0,-0.92788,5e-05,10.74335]
[1779804241768,32.32,77171.2,0.0,-0.92819,5e-05,10.707]
[1779804242775,32.32,77165.42,0.0,-0.9285,5e-05,10.67056]
[1779804243920,32.32,77149.06,0.0,-0.92938,5e-05,10.56757]
[1779804244789,32.32,77149.06,0.0,-0.92938,5e-05,10.56736]
[1779804245797,32.32,77149.81,0.0,-0.92934,5e-05,10.57193]
[1779804250833,32.32,77147.44,0.0,-0.92947,5e-05,10.55631]
[1779804252845,32.32,77145.68,0.0,-0.92956,5e-05,10.54547]
[1779804256873,32.32,77151.15,0.0,-0.92926,5e-05,10.58132]
[1779804261908,32.32,77154.36,0.0,-0.92907,5e-05,10.60318]
[1779804264070,32.32,77162.11,0.0,-0.92865,5e-05,10.65265]
[1779804267950,32.32,77165.35,0.0,-0.92847,5e-05,10.67402]
[1779804272985,32.32,77166.82,0.0,-0.9284,5e-05,10.6811]
[1779804274143,32.32,77137.37,0.0,-0.92998,5e-05,10.49583]
[1779804275000,32.32,77137.37,0.0,-0.92997,5e-05,10.49608]
[1779804276020,32.33,77134.81,0.0,-0.93011,5e-05,10.48048]
[1779804281044,32.33,77132.1,0.0,-0.93023,5e-05,10.46593]
[1779804286079,32.33,77126.9,0.0,-0.93048,5e-05,10.43578]
[1779804291115,32.34,77125.08,0.0,-0.93056,5e-05,10.42686]
[1779804292120,32.34,77116.47,0.0,-0.93101,5e-05,10.37368]
[1779804293126,32.34,77113.64,0.0,-0.93115,5e-05,10.35665]
[1779804301183,32.34,77113.21,0.0,-0.93113,5e-05,10.35881]
[1779804306224,32.35,77123.47,0.0,-0.93057,5e-05,10.42574]
[1779804307231,32.35,77123.44,0.0,-0.93056,5e-05,10.42606]
[1779804308236,32.35,77115.27,0.0,-0.93099,5e-05,10.37564]
[1779804309243,32.35,77114.48,0.0,-0.93103,5e-05,10.3713]
[1779804312264,32.35,77121.32,0.0,-0.93065,5e-05,10.41565]
[1779804313271,32.35,77121.88,0.0,-0.93062,5e-05,10.41966]
[1779804318309,32.36,77120.71,0.0,-0.93066,5e-05,10.41487]
[1779804323343,32.36,77117.29,0.0,-0.93082,5e-05,10.3961]
[1779804328380,32.36,77118.16,0.0,-0.93075,5e-05,10.40411]
[1779804330393,32.36,77118.12,0.0,-0.93074,5e-05,10.40483]
[1779804335429,32.37,77114.04,0.0,-0.93095,5e-05,10.37884]
[1779804339458,32.37,77098.78,0.0,-0.93173,5e-05,10.28629]
[1779804340464,32.37,77097.01,0.0,-0.93182,5e-05,10.27602]
[1779804341471,32.37,77103.03,0.0,-0.9315,5e-05,10.314]
[1779804342478,32.37,77105.21,0.0,-0.93138,5e-05,10.32816]
[1779804343485,32.38,77113.79,0.0,-0.93092,5e-05,10.38209]
[1779804344644,32.38,77115.04,0.0,-0.93085,5e-05,10.39094]
[1779804348520,32.38,77107.07,0.0,-0.93125,5e-05,10.343]
[1779804349527,32.38,77099.04,0.0,-0.93166,5e-05,10.2945]
[1779804352548,32.38,77093.82,0.0,-0.93192,5e-05,10.26435]
[1779804358601,32.39,77087.02,0.0,-0.93224,5e-05,10.22618]
[1779804359607,32.39,77076.29,0.0,-0.93278,5e-05,10.16089]
[1779804360616,32.39,77074.18,0.0,-0.93288,5e-05,10.1488]
[1779804361622,32.39,77081.84,0.0,-0.93249,5e-05,10.19622]
[1779804362630,32.39,77091.31,0.0,-0.93199,5e-05,10.25486]
[1779804363635,32.39,77092.4,0.0,-0.93193,5e-05,10.26302]
[1779804369677,32.4,77090.84,0.0,-0.93197,5e-05,10.25757]
[1779804371692,32.4,77101.05,0.0,-0.93143,5e-05,10.32197]
[1779804372698,32.4,77095.9,0.0,-0.93169,5e-05,10.29072]
[1779804374873,32.4,77102.33,0.0,-0.93135,5e-05,10.33178]
[1779804380755,32.41,77100.82,0.0,-0.93139,5e-05,10.32595]
[1779804384948,32.41,77110.64,0.0,-0.93086,5e-05,10.38932]
[1779804386796,32.41,77114.49,0.0,-0.93065,5e-05,10.41436]
[1779804391831,32.42,77119.56,0.0,-0.93038,5e-05,10.44523]
[1779804396870,32.42,77120.12,0.0,-0.93033,5e-05,10.45086]
[1779804401904,32.42,77118.82,0.0,-0.93038,5e-05,10.44481]
[1779804406939,32.43,77119.47,0.0,-0.93033,5e-05,10.45085]
[1779804411976,32.43,77119.28,0.0,-0.93032,5e-05,10.45162]
[1779804412983,32.43,77127.14,0.0,-0.9299,5e-05,10.50106]
[1779804413990,32.43,77128.45,0.0,-0.92983,5e-05,10.50956]
[1779804417012,32.43,77134.01,0.0,-0.92953,5e-05,10.54521]
[1779804420036,32.43,77142.1,0.0,-0.92909,5e-05,10.59664]
[1779804421044,32.43,77145.05,0.0,-0.92893,5e-05,10.61532]
[1779804422049,32.43,77150.4,0.0,-0.92864,5e-05,10.64909]
[1779804424062,32.43,77164.22,0.0,-0.9279,5e-05,10.73637]
[1779804425240,32.43,77162.53,0.0,-0.92799,5e-05,10.72561]
[1779804431113,32.43,77159.22,0.0,-0.92817,5e-05,10.70439]
[1779804432120,32.43,77167.25,0.0,-0.92773,5e-05,10.75513]
[1779804433126,32.43,77161.02,0.0,-0.92807,5e-05,10.71563]
[1779804434139,32.43,77160.25,0.0,-0.92811,5e-05,10.71073]
[1779804439175,32.43,77162.83,0.0,-0.92798,5e-05,10.72687]
[1779804440181,32.43,77168.38,0.0,-0.92768,5e-05,10.76194]
[1779804441188,32.43,77167.58,0.0,-0.92772,5e-05,10.7568]
[1779804446224,32.43,77171.51,0.0,-0.92751,5e-05,10.78126]
[1779804447230,32.43,77179.19,0.0,-0.92709,5e-05,10.8299]
[1779804448237,32.43,77180.27,0.0,-0.92703,5e-05,10.83661]
[1779804451258,32.43,77174.6,0.0,-0.92737,5e-05,10.797]
[1779804454279,32.43,77180.5,0.0,-0.92705,5e-05,10.83415]
[1779804455451,32.43,77187.5,0.0,-0.92667,5e-05,10.87856]
[1779804456293,32.43,77187.5,0.0,-0.92667,5e-05,10.87836]
[1779804461328,32.43,77182.93,0.0,-0.92693,5e-05,10.84828]
[1779804463341,32.43,77189.5,0.0,-0.92657,5e-05,10.88983]
[1779804464349,32.43,77191.02,0.0,-0.92649,5e-05,10.89931]
[1779804465520,32.43,77184.9,0.0,-0.92682,5e-05,10.86012]
[1779804467370,32.43,77184.43,0.0,-0.92685,5e-05,10.85678]
[1779804469384,32.43,77189.65,0.0,-0.92657,5e-05,10.88971]
[1779804474419,32.42,77192.85,0.0,-0.9264,6e-05,10.90909]
[1779804479455,32.42,77189.84,0.0,-0.92658,5e-05,10.88886]
[1779804483483,32.42,77183.46,0.0,-0.92693,5e-05,10.84757]
[1779804485497,32.42,77189.58,0.0,-0.9266,5e-05,10.88631]
[1779804486505,32.42,77189.15,0.0,-0.92662,5e-05,10.8834]
[1779804491542,32.42,77193.52,0.0,-0.92639,6e-05,10.91037]
[1779804493558,32.42,77199.12,0.0,-0.92609,6e-05,10.94572]
[1779804494561,32.42,77206.82,0.0,-0.92566,6e-05,10.99473]
[1779804495571,32.42,77208.52,0.0,-0.92557,6e-05,11.00529]
[1779804500616,32.42,77194.99,0.0,-0.92634,6e-05,10.91695]
[1779804501618,32.42,77182.01,0.0,-0.92705,5e-05,10.83404]
[1779804502629,32.42,77164.43,0.0,-0.92801,5e-05,10.72248]
[1779804503635,32.42,77161.71,0.0,-0.92815,5e-05,10.70537]
[1779804505829,32.42,77156.1,0.0,-0.92846,5e-05,10.67018]
[1779804509679,32.42,77153.59,0.0,-0.92859,5e-05,10.65498]
[1779804514714,32.42,77157.5,0.0,-0.92839,5e-05,10.67744]
[1779804515899,32.42,77146.47,0.0,-0.92898,5e-05,10.60811]
[1779804516729,32.42,77146.47,0.0,-0.92898,5e-05,10.60835]
[1779804517734,32.42,77138.29,0.0,-0.92941,5e-05,10.55732]
[1779804521763,32.42,77134.96,0.0,-0.92958,5e-05,10.53785]
[1779804524784,32.42,77127.02,0.0,-0.92999,5e-05,10.48938]
[1779804525974,32.42,77133.35,0.0,-0.92965,5e-05,10.5294]
[1779804526798,32.42,77133.35,0.0,-0.92964,5e-05,10.52977]
[1779804531832,32.43,77130.96,0.0,-0.92975,5e-05,10.51665]
[1779804536869,32.43,77133.64,0.0,-0.9296,5e-05,10.53511]
[1779804539894,32.43,77140.09,0.0,-0.92925,5e-05,10.57644]
[1779804543917,32.43,77145.48,0.0,-0.92895,5e-05,10.61115]
[1779804548953,32.43,77149.27,0.0,-0.92874,5e-05,10.63588]
[1779804551982,32.43,77135.45,0.0,-0.92947,5e-05,10.54963]
[1779804552982,32.43,77133.29,0.0,-0.92959,5e-05,10.53641]
[1779804559025,32.44,77130.27,0.0,-0.92973,5e-05,10.51956]
[1779804562047,32.44,77138.61,0.0,-0.92928,5e-05,10.57284]
[1779804563053,32.44,77146.67,0.0,-0.92884,5e-05,10.62373]
[1779804564061,32.44,77145.1,0.0,-0.92892,5e-05,10.61405]
[1779804569097,32.44,77143.28,0.0,-0.92901,5e-05,10.60367]
[1779804574130,32.44,77150.44,0.0,-0.92864,5e-05,10.64666]
[1779804579165,32.44,77149.79,0.0,-0.92866,5e-05,10.64344]
[1779804584200,32.44,77154.63,0.0,-0.9284,5e-05,10.67475]
[1779804586396,32.44,77165.66,0.0,-0.9278,5e-05,10.74462]
[1779804588230,32.44,77167.4,0.0,-0.9277,5e-05,10.75573]
[1779804593264,32.44,77174.32,0.0,-0.92733,5e-05,10.79938]
[1779804595278,32.44,77178.81,0.0,-0.92708,5e-05,10.82768]
[1779804600313,32.44,77178.4,0.0,-0.92711,5e-05,10.82446]
[1779804602327,32.44,77197.13,0.0,-0.92609,6e-05,10.94351]
[1779804603334,32.44,77204.09,0.0,-0.9257,6e-05,10.98773]
[1779804604341,32.44,77204.07,0.0,-0.92571,6e-05,10.98726]
[1779804609376,32.44,77216.32,0.0,-0.92504,6e-05,11.06406]
[1779804610383,32.44,77216.96,0.0,-0.92501,6e-05,11.06771]
[1779804615418,32.44,77212.48,0.0,-0.92528,6e-05,11.03667]
[1779804616608,32.43,77218.08,0.0,-0.92497,6e-05,11.07219]
[1779804618439,32.43,77220.18,0.0,-0.92486,6e-05,11.08473]
[1779804623474,32.43,77218.47,0.0,-0.92498,6e-05,11.07134]
[1779804628510,32.43,77229.76,0.0,-0.92437,6e-05,11.14169]
[1779804629518,32.43,77235.57,0.0,-0.92405,6e-05,11.17862]
[1779804630525,32.43,77237.12,0.0,-0.92397,6e-05,11.18802]
[1779804633546,32.42,77243.49,0.0,-0.92364,6e-05,11.22407]
[1779804638584,32.42,77239.69,0.0,-0.92389,6e-05,11.19616]
[1779804639590,32.42,77233.55,0.0,-0.92424,6e-05,11.15585]
[1779804640595,32.42,77233.73,0.0,-0.92423,6e-05,11.15644]
[1779804642609,32.41,77242.56,0.0,-0.92375,6e-05,11.21187]
[1779804643617,32.41,77242.05,0.0,-0.92379,6e-05,11.20742]
[1779804648652,32.4,77242.43,0.0,-0.92382,6e-05,11.20433]
[1779804653689,32.4,77242.94,0.0,-0.92384,6e-05,11.20209]
[1779804656708,32.39,77237.63,0.0,-0.92417,6e-05,11.16446]
[1779804660735,32.39,77230.35,0.0,-0.92461,6e-05,11.11337]
[1779804662756,32.38,77226.0,0.0,-0.92487,6e-05,11.08349]
[1779804663759,32.38,77210.03,0.0,-0.92577,6e-05,10.97999]
[1779804664765,32.38,77207.56,0.0,-0.92591,6e-05,10.96343]
[1779804665770,32.38,77213.56,0.0,-0.92559,6e-05,11.00119]
[1779804666778,32.38,77214.01,0.0,-0.92557,6e-05,11.00332]
[1779804671814,32.38,77221.05,0.0,-0.92521,6e-05,11.04479]
[1779804673830,32.37,77221.99,0.0,-0.92517,6e-05,11.04971]
[1779804678866,32.37,77225.23,0.0,-0.92501,6e-05,11.06844]
[1779804680879,32.37,77217.91,0.0,-0.92542,6e-05,11.02097]
[1779804681890,32.37,77214.81,0.0,-0.9256,6e-05,11.00045]
[1779804687108,32.37,77215.1,0.0,-0.92559,6e-05,11.00087]
[1779804692963,32.36,77216.9,0.0,-0.92553,6e-05,11.00753]
[1779804697999,32.36,77216.32,0.0,-0.92557,6e-05,11.00244]
[1779804703035,32.36,77213.99,0.0,-0.92571,6e-05,10.98617]
[1779804708069,32.36,77214.32,0.0,-0.9257,6e-05,10.98707]
[1779804713108,32.36,77216.26,0.0,-0.92561,6e-05,10.9983]
[1779804719150,32.36,77215.32,0.0,-0.92567,6e-05,10.99082]
[1779804723189,32.35,77226.92,0.0,-0.92503,6e-05,11.06438]
[1779804724196,32.35,77241.88,0.0,-0.9242,6e-05,11.16059]
[1779804725203,32.35,77241.0,0.0,-0.92425,6e-05,11.1544]
[1779804727390,32.35,77251.22,0.0,-0.92368,6e-05,11.21962]
[1779804729231,32.35,77256.06,0.0,-0.92342,6e-05,11.24995]
[1779804731244,32.35,77261.43,0.0,-0.92312,6e-05,11.28357]
[1779804732255,32.35,77261.12,0.0,-0.92315,6e-05,11.28085]
[1779804737459,32.34,77263.09,0.0,-0.92307,6e-05,11.29025]
[1779804743329,32.34,77262.85,0.0,-0.92312,6e-05,11.28441]
[1779804748364,32.33,77263.02,0.0,-0.92314,6e-05,11.28197]
[1779804753400,32.33,77264.56,0.0,-0.9231,6e-05,11.2853]
[1779804758434,32.32,77261.74,0.0,-0.92329,6e-05,11.26347]
[1779804763470,32.32,77264.31,0.0,-0.92318,6e-05,11.27677]
[1779804768504,32.31,77262.8,0.0,-0.9233,6e-05,11.26358]
[1779804771524,32.31,77252.82,0.0,-0.92388,6e-05,11.19678]
[1779804772533,32.31,77253.85,0.0,-0.92383,6e-05,11.20291]
[1779804773539,32.31,77263.94,0.0,-0.92326,6e-05,11.26795]
[1779804774546,32.31,77268.98,0.0,-0.92298,6e-05,11.30013]
[1779804779581,32.3,77266.4,0.0,-0.92315,6e-05,11.27993]
[1779804784620,32.3,77266.31,0.0,-0.92319,6e-05,11.27607]
[1779804789651,32.29,77266.86,0.0,-0.92319,6e-05,11.27636]
[1779804794685,32.29,77268.79,0.0,-0.9231,6e-05,11.28574]
[1779804797882,32.29,77257.94,0.0,-0.92374,6e-05,11.21314]
[1779804798713,32.29,77257.94,0.0,-0.92375,6e-05,11.21254]
[1779804801735,32.28,77258.4,0.0,-0.92373,6e-05,11.21389]
[1779804806769,32.28,77252.52,0.0,-0.92409,6e-05,11.17302]
[1779804807958,32.28,77250.17,0.0,-0.92423,6e-05,11.15731]
[1779804813819,32.28,77252.21,0.0,-0.92416,6e-05,11.16465]
[1779804820869,32.27,77252.76,0.0,-0.92415,6e-05,11.16502]
[1779804823890,32.27,77265.75,0.0,-0.92343,6e-05,11.24808]
[1779804824897,32.27,77270.51,0.0,-0.92316,6e-05,11.2785]
[1779804828925,32.27,77283.48,0.0,-0.92244,6e-05,11.36071]
[1779804829932,32.26,77289.71,0.0,-0.92209,6e-05,11.40076]
[1779804830969,32.26,77288.66,0.0,-0.92216,6e-05,11.39305]
[1779804831952,32.26,77297.25,0.0,-0.92167,6e-05,11.4486]
[1779804832958,32.26,77310.26,0.0,-0.92092,6e-05,11.53334]
[1779804833964,32.26,77302.11,0.0,-0.9214,6e-05,11.47859]
[1779804834971,32.26,77298.32,0.0,-0.92163,6e-05,11.45269]
[1779804840020,32.25,77296.96,0.0,-0.92175,6e-05,11.439]
[1779804845041,32.24,77301.17,0.0,-0.92156,6e-05,11.4609]
[1779804851088,32.24,77297.74,0.0,-0.92181,6e-05,11.43343]
[1779804853100,32.23,77306.45,0.0,-0.92132,6e-05,11.4883]
[1779804858321,32.23,77288.04,0.0,-0.92241,6e-05,11.36489]
[1779804860148,32.23,77285.7,0.0,-0.92255,6e-05,11.34891]
[1779804865183,32.23,77281.63,0.0,-0.9228,6e-05,11.32085]
[1779804870223,32.23,77281.39,0.0,-0.92282,6e-05,11.31802]
[1779804875252,32.22,77280.08,0.0,-0.92295,6e-05,11.30245]
[1779804878461,32.22,77274.94,0.0,-0.92326,6e-05,11.26665]
[1779804884322,32.21,77283.54,0.0,-0.92281,6e-05,11.31847]
[1779804888532,32.21,77308.7,0.0,-0.92139,6e-05,11.48043]
[1779804891367,32.21,77311.24,0.0,-0.92125,6e-05,11.49576]
[1779804895395,32.2,77326.5,0.0,-0.92037,6e-05,11.59493]
[1779804896403,32.2,77331.07,0.0,-0.92012,6e-05,11.62396]
[1779804898603,32.2,77339.61,0.0,-0.91963,6e-05,11.67921]
[1779804901447,32.2,77342.36,0.0,-0.91948,6e-05,11.69593]
[1779804906479,32.18,77328.91,0.0,-0.92038,6e-05,11.5943]
[1779804908678,32.18,77321.18,0.0,-0.92085,6e-05,11.54181]
[1779804909499,32.18,77321.18,0.0,-0.92085,6e-05,11.54124]
[1779804913534,32.17,77328.55,0.0,-0.92044,6e-05,11.58779]
[1779804914541,32.17,77328.97,0.0,-0.92042,6e-05,11.58994]
[1779804917562,32.17,77322.39,0.0,-0.92083,6e-05,11.54446]
[1779804918768,32.17,77316.89,0.0,-0.92115,6e-05,11.50754]
[1779804920584,32.17,77309.02,0.0,-0.92162,6e-05,11.45457]
[1779804921589,32.17,77305.48,0.0,-0.92183,6e-05,11.43085]
[1779804926626,32.17,77305.97,0.0,-0.92182,6e-05,11.43223]
[1779804927633,32.17,77311.28,0.0,-0.92151,6e-05,11.46686]
[1779804928838,32.16,77317.78,0.0,-0.92114,6e-05,11.50934]
[1779804929646,32.16,77317.78,0.0,-0.92114,6e-05,11.50886]
[1779804933674,32.16,77311.97,0.0,-0.92152,6e-05,11.46533]
[1779804938910,32.16,77316.07,0.0,-0.9213,6e-05,11.49023]
[1779804940723,32.16,77317.71,0.0,-0.92121,6e-05,11.50012]
[1779804942737,32.16,77323.29,0.0,-0.92089,6e-05,11.53599]
[1779804946766,32.15,77329.01,0.0,-0.92058,6e-05,11.57173]
[1779804951802,32.15,77325.37,0.0,-0.92082,6e-05,11.54485]
[1779804953815,32.15,77322.44,0.0,-0.921,6e-05,11.52447]
[1779804957843,32.15,77304.15,0.0,-0.92208,6e-05,11.40201]
[1779804959050,32.14,77307.63,0.0,-0.92188,6e-05,11.42466]
[1779804964894,32.14,77316.4,0.0,-0.92138,6e-05,11.48074]
[1779804965904,32.14,77324.36,0.0,-0.92092,6e-05,11.533]
[1779804966910,32.14,77328.99,0.0,-0.92065,6e-05,11.56322]
[1779804967917,32.14,77342.07,0.0,-0.91989,6e-05,11.64958]
[1779804969121,32.14,77352.62,0.0,-0.91927,6e-05,11.71925]
[1779804969929,32.14,77352.21,0.0,-0.9193,6e-05,11.71581]
[1779804972951,32.14,77355.05,0.0,-0.91915,6e-05,11.73252]
[1779804977989,32.13,77355.01,0.0,-0.91919,6e-05,11.72846]
[1779804980003,32.13,77363.78,0.0,-0.91868,6e-05,11.78554]
[1779804981010,32.13,77365.02,0.0,-0.91861,6e-05,11.79299]
[1779804986046,32.12,77365.04,0.0,-0.91865,6e-05,11.78875]
[1779804989066,32.11,77370.89,0.0,-0.9184,6e-05,11.81733]
[1779804993109,32.08,77377.1,0.0,-0.91823,6e-05,11.83515]
[1779804994153,32.08,77394.15,0.0,-0.9172,6e-05,11.94995]
[1779804995151,32.06,77405.05,0.0,-0.91665,6e-05,12.0117]
[1779804997158,32.05,77399.51,0.0,-0.91706,6e-05,11.96658]
[1779805002193,32.04,77398.4,0.0,-0.9172,6e-05,11.9503]
[1779805003199,32.03,77407.27,0.0,-0.91674,6e-05,12.00227]
[1779805008234,32.0,77408.0,0.0,-0.91691,6e-05,11.98409]
[1779805009422,32.0,77413.28,0.0,-0.91659,6e-05,12.01918]
[1779805011256,31.99,77410.74,0.0,-0.91676,6e-05,12.00044]
[1779805013269,31.99,77406.68,0.0,-0.91702,6e-05,11.97151]
[1779805018306,31.99,77406.74,0.0,-0.91705,6e-05,11.96847]
[1779805019495,31.99,77393.59,0.0,-0.91785,6e-05,11.87889]
[1779805020320,31.99,77393.91,0.0,-0.91785,6e-05,11.87986]
[1779805021326,31.99,77388.88,0.0,-0.91815,6e-05,11.84594]
[1779805022333,31.98,77369.34,0.0,-0.91934,6e-05,11.71335]
[1779805023342,31.98,77360.0,0.0,-0.91989,6e-05,11.65083]
[1779805024349,31.98,77344.93,0.0,-0.92079,6e-05,11.5491]
[1779805028374,31.98,77351.01,0.0,-0.92045,6e-05,11.58804]
[1779805031397,31.98,77344.83,0.0,-0.92083,6e-05,11.54515]
[1779805032403,31.98,77344.32,0.0,-0.92086,6e-05,11.54125]
[1779805037439,31.98,77340.86,0.0,-0.92107,6e-05,11.5181]
[1779805042482,31.98,77336.52,0.0,-0.92132,6e-05,11.48931]
[1779805047513,31.98,77347.07,0.0,-0.9207,6e-05,11.5596]
[1779805048522,31.98,77354.49,0.0,-0.92027,6e-05,11.60883]
[1779805053557,31.98,77362.03,0.0,-0.91984,6e-05,11.65526]
[1779805055570,31.98,77365.49,0.0,-0.91964,6e-05,11.6782]
[1779805057587,31.97,77370.6,0.0,-0.91934,6e-05,11.71193]
[1779805059777,31.97,77370.58,0.0,-0.91935,6e-05,11.71059]
[1779805062639,31.97,77384.11,0.0,-0.91855,6e-05,11.80073]
[1779805063647,31.97,77435.06,0.0,-0.91544,6e-05,12.1455]
[1779805064662,31.97,77435.46,0.0,-0.91542,6e-05,12.14766]
[1779805068685,31.97,77474.58,0.0,-0.91299,6e-05,12.41466]
[1779805069869,31.97,77468.72,0.0,-0.91336,6e-05,12.37383]
[1779805071742,31.97,77463.55,0.0,-0.91369,6e-05,12.33785]
[1779805072755,31.97,77455.82,0.0,-0.91418,6e-05,12.28437]
[1779805073756,31.97,77455.02,0.0,-0.91424,6e-05,12.27838]
[1779805078785,31.96,77452.49,0.0,-0.9144,6e-05,12.25982]
[1779805081808,31.96,77446.73,0.0,-0.91477,6e-05,12.21971]
[1779805083820,31.96,77446.96,0.0,-0.91476,6e-05,12.22099]
[1779805085834,31.96,77455.03,0.0,-0.91426,6e-05,12.27593]
[1779805087849,31.96,77457.67,0.0,-0.9141,6e-05,12.29355]
[1779805092884,31.96,77457.96,0.0,-0.91409,6e-05,12.29434]
[1779805095060,31.96,77463.54,0.0,-0.91375,6e-05,12.33222]
[1779805095965,31.96,77480.02,0.0,-0.91271,6e-05,12.44548]
[1779805096972,31.96,77494.58,0.0,-0.91179,6e-05,12.54575]
[1779805097981,31.96,77490.19,0.0,-0.91207,6e-05,12.51478]
[1779805098986,31.96,77496.22,0.0,-0.91169,6e-05,12.55651]
[1779805100119,31.96,77497.94,0.0,-0.91158,6e-05,12.56833]
[1779805104023,31.96,77492.22,0.0,-0.91195,6e-05,12.52823]
[1779805108052,31.96,77498.45,0.0,-0.91155,6e-05,12.57107]
[1779805109062,31.96,77567.33,0.0,-0.90707,7e-05,13.0527]
[1779805110204,31.96,77621.89,0.0,-0.90341,7e-05,13.43861]
[1779805112098,31.91,77604.12,0.0,-0.90495,7e-05,13.27704]
[1779805113107,31.91,77580.52,0.0,-0.90653,7e-05,13.10961]
[1779805114115,31.91,77577.62,0.0,-0.90674,7e-05,13.08722]
[1779805116130,31.91,77576.6,0.0,-0.90683,7e-05,13.07818]
[1779805118143,31.9,77578.9,0.0,-0.90669,7e-05,13.09256]
[1779805123182,31.9,77568.15,0.0,-0.90743,7e-05,13.01362]
[1779805124186,31.9,77566.47,0.0,-0.90755,7e-05,13.00169]
[1779805127246,31.9,77562.99,0.0,-0.90778,7e-05,12.97705]
[1779805130353,31.9,77550.44,0.0,-0.90861,7e-05,12.88813]
[1779805131252,31.9,77550.44,0.0,-0.90861,7e-05,12.88795]
[1779805132258,31.9,77555.78,0.0,-0.90826,7e-05,12.92533]
[1779805134273,31.9,77570.3,0.0,-0.90731,7e-05,13.02733]
[1779805135280,31.9,77573.94,0.0,-0.90707,7e-05,13.05279]
[1779805137296,31.9,77564.74,0.0,-0.90768,7e-05,12.98733]
[1779805138304,31.9,77559.7,0.0,-0.90802,7e-05,12.95165]
[1779805139310,31.9,77543.0,0.0,-0.90911,7e-05,12.83408]
[1779805140323,31.9,77531.29,0.0,-0.90988,6e-05,12.75203]
[1779805141324,31.9,77526.08,0.0,-0.91022,6e-05,12.7157]
[1779805142333,31.9,77518.04,0.0,-0.91073,6e-05,12.65974]
[1779805143342,31.9,77513.51,0.0,-0.91102,6e-05,12.6284]
[1779805144347,31.9,77505.96,0.0,-0.91151,6e-05,12.57613]
[1779805145354,31.9,77490.28,0.0,-0.9125,6e-05,12.4677]
[1779805146361,31.9,77482.45,0.0,-0.913,6e-05,12.41404]
[1779805147369,31.9,77481.95,0.0,-0.91302,6e-05,12.41115]
[1779805149383,31.9,77470.43,0.0,-0.91374,6e-05,12.3329]
[1779805150391,31.9,77469.08,0.0,-0.91383,6e-05,12.32339]
[1779805152403,31.9,77458.11,0.0,-0.91452,6e-05,12.24761]
[1779805153414,31.9,77457.58,0.0,-0.91455,6e-05,12.24389]
[1779805154417,31.9,77463.49,0.0,-0.91418,6e-05,12.28428]
[1779805157443,31.9,77457.09,0.0,-0.91457,6e-05,12.24149]
[1779805160568,31.9,77464.26,0.0,-0.91411,6e-05,12.29189]
[1779805162477,31.9,77470.36,0.0,-0.91372,6e-05,12.3345]
[1779805163482,31.9,77481.91,0.0,-0.91299,6e-05,12.41416]
[1779805164491,31.9,77491.56,0.0,-0.91238,6e-05,12.48106]
[1779805165497,31.9,77505.64,0.0,-0.91148,6e-05,12.57879]
[1779805166523,31.9,77494.62,0.0,-0.91219,6e-05,12.50224]
[1779805167526,31.9,77487.84,0.0,-0.91261,6e-05,12.45586]
[1779805168534,31.91,77478.58,0.0,-0.91319,6e-05,12.39251]
[1779805169539,31.91,77472.69,0.0,-0.91356,6e-05,12.35257]
[1779805172563,31.91,77466.64,0.0,-0.91394,6e-05,12.30975]
[1779805175586,31.91,77457.39,0.0,-0.9145,6e-05,12.24804]
[1779805176592,31.91,77445.8,0.0,-0.91522,6e-05,12.16865]
[1779805177599,31.91,77438.34,0.0,-0.91568,6e-05,12.11777]
[1779805179613,31.91,77431.65,0.0,-0.91609,6e-05,12.07247]
[1779805180716,31.91,77419.02,0.0,-0.91687,6e-05,11.98674]
[1779805181627,31.91,77419.02,0.0,-0.91686,6e-05,11.98704]
[1779805184650,31.91,77404.68,0.0,-0.91773,6e-05,11.89089]
[1779805186662,31.92,77411.54,0.0,-0.9173,6e-05,11.93817]
[1779805188679,31.92,77419.89,0.0,-0.91679,6e-05,11.99547]
[1779805189686,31.92,77428.66,0.0,-0.91625,6e-05,12.05533]
[1779805190807,31.92,77455.55,0.0,-0.91458,6e-05,12.23919]
[1779805191697,31.92,77455.55,0.0,-0.91458,6e-05,12.23911]
[1779805194719,31.92,77460.88,0.0,-0.91425,6e-05,12.27537]
[1779805196733,31.92,77467.31,0.0,-0.91385,6e-05,12.31971]
[1779805200878,31.92,77456.35,0.0,-0.91453,6e-05,12.24521]
[1779805203803,31.92,77463.86,0.0,-0.91406,6e-05,12.29638]
[1779805204795,31.92,77476.67,0.0,-0.91325,6e-05,12.38459]
[1779805205803,31.92,77501.45,0.0,-0.91168,6e-05,12.55562]
[1779805207829,31.92,77495.38,0.0,-0.91207,6e-05,12.51341]
[1779805208824,31.92,77525.39,0.0,-0.91014,6e-05,12.7227]
[1779805213858,31.92,77526.47,0.0,-0.91005,6e-05,12.7318]
[1779805215878,31.92,77514.34,0.0,-0.91083,6e-05,12.64746]
[1779805216879,31.92,77519.4,0.0,-0.9105,6e-05,12.68295]
[1779805218894,31.92,77523.16,0.0,-0.91026,6e-05,12.70968]
[1779805221036,31.92,77514.81,0.0,-0.91079,6e-05,12.65163]
[1779805222921,31.92,77511.63,0.0,-0.911,6e-05,12.62989]
[1779805223930,31.92,77505.76,0.0,-0.91137,6e-05,12.58935]
[1779805224937,31.92,77503.97,0.0,-0.91148,6e-05,12.57725]
[1779805227966,31.92,77519.27,0.0,-0.91049,6e-05,12.68475]
[1779805228975,31.92,77523.67,0.0,-0.9102,6e-05,12.71576]
[1779805234053,31.92,77527.31,0.0,-0.90998,6e-05,12.73824]
[1779805235036,31.92,77535.21,0.0,-0.90947,7e-05,12.79358]
[1779805236044,31.93,77541.8,0.0,-0.90903,7e-05,12.83984]
[1779805238071,31.93,77543.36,0.0,-0.90893,7e-05,12.85073]
[1779805239064,31.92,77527.89,0.0,-0.90994,6e-05,12.74242]
[1779805241189,31.93,77523.89,0.0,-0.9102,6e-05,12.71465]
[1779805246114,31.93,77521.95,0.0,-0.91032,6e-05,12.70196]
[1779805251259,31.93,77520.78,0.0,-0.91038,6e-05,12.69475]
[1779805257189,31.93,77520.83,0.0,-0.91037,6e-05,12.69629]
[1779805259211,31.93,77529.65,0.0,-0.9098,6e-05,12.75806]
[1779805260215,31.93,77522.99,0.0,-0.91022,6e-05,12.71184]
[1779805261329,31.93,77516.34,0.0,-0.91065,6e-05,12.66564]
[1779805262235,31.93,77516.34,0.0,-0.91065,6e-05,12.66588]
[1779805263246,31.93,77521.85,0.0,-0.91029,6e-05,12.70429]
[1779805264253,31.93,77525.31,0.0,-0.91007,6e-05,12.72883]
[1779805266268,31.93,77514.85,0.0,-0.91074,6e-05,12.65621]
[1779805267272,31.93,77517.24,0.0,-0.91058,6e-05,12.67309]
[1779805268281,31.93,77522.6,0.0,-0.91023,6e-05,12.71068]
[1779805269300,31.93,77521.57,0.0,-0.9103,6e-05,12.70365]
[1779805271410,31.93,77550.04,0.0,-0.90844,7e-05,12.90321]
[1779805272317,31.93,77549.86,0.0,-0.90845,7e-05,12.90189]
[1779805273327,31.93,77577.25,0.0,-0.90664,7e-05,13.09487]
[1779805274331,31.93,77579.59,0.0,-0.90649,7e-05,13.11088]
[1779805279367,31.93,77578.54,0.0,-0.90658,7e-05,13.10134]
[1779805284404,31.93,77562.23,0.0,-0.90769,7e-05,12.98403]
[1779805285410,31.93,77564.76,0.0,-0.90752,7e-05,13.0016]
[1779805286417,31.93,77575.85,0.0,-0.90678,7e-05,13.08004]
[1779805287424,31.93,77576.28,0.0,-0.90675,7e-05,13.08314]
[1779805288432,31.93,77583.17,0.0,-0.9063,7e-05,13.13193]
[1779805289438,31.93,77582.14,0.0,-0.90636,7e-05,13.12462]
[1779805290445,31.93,77573.58,0.0,-0.90693,7e-05,13.0641]
[1779805291551,31.93,77570.11,0.0,-0.90718,7e-05,13.03629]
[1779805294474,31.92,77570.58,0.0,-0.90716,7e-05,13.03864]
[1779805296489,31.92,77569.46,0.0,-0.90724,7e-05,13.03052]
[1779805301528,31.93,77570.51,0.0,-0.90716,7e-05,13.03852]
[1779805306561,31.93,77572.71,0.0,-0.90701,7e-05,13.05471]
[1779805310589,31.93,77578.92,0.0,-0.90659,7e-05,13.09897]
[1779805311596,31.93,77589.85,0.0,-0.90586,7e-05,13.17638]
[1779805312602,31.93,77590.98,0.0,-0.90579,7e-05,13.18431]
[1779805317647,31.93,77592.41,0.0,-0.9057,7e-05,13.19381]
[1779805319661,31.93,77586.06,0.0,-0.90613,7e-05,13.14852]
[1779805320668,31.93,77585.0,0.0,-0.9062,7e-05,13.14095]
[1779805324696,31.92,77575.66,0.0,-0.90683,7e-05,13.07405]
[1779805325704,31.92,77575.07,0.0,-0.90687,7e-05,13.06994]
[1779805329734,31.92,77567.28,0.0,-0.90738,7e-05,13.01524]
[1779805330738,31.92,77552.6,0.0,-0.90835,7e-05,12.91205]
[1779805331840,31.92,77564.38,0.0,-0.90757,7e-05,12.99478]
[1779805333762,31.93,77575.66,0.0,-0.90682,7e-05,13.07479]
[1779805334775,31.93,77588.55,0.0,-0.90596,7e-05,13.16605]
[1779805335778,31.93,77615.88,0.0,-0.90412,7e-05,13.36023]
[1779805336785,31.92,77611.25,0.0,-0.90447,7e-05,13.32346]
[1779805338799,31.92,77604.47,0.0,-0.90493,7e-05,13.27484]
[1779805339807,31.92,77601.91,0.0,-0.9051,7e-05,13.25699]
[1779805341910,31.92,77606.93,0.0,-0.90477,7e-05,13.29222]
[1779805344844,31.92,77613.34,0.0,-0.90434,7e-05,13.33703]
[1779805347862,31.92,77622.03,0.0,-0.90376,7e-05,13.39799]
[1779805348870,31.91,77632.57,0.0,-0.90308,7e-05,13.46918]
[1779805349876,31.91,77635.44,0.0,-0.9029,7e-05,13.48867]
[1779805350883,31.91,77641.54,0.0,-0.90249,7e-05,13.53113]
[1779805351995,31.91,77642.05,0.0,-0.9025,7e-05,13.5295]
[1779805357933,31.89,77639.53,0.0,-0.90275,7e-05,13.50285]
[1779805362969,31.88,77643.03,0.0,-0.90258,7e-05,13.52147]
[1779805365989,31.88,77650.18,0.0,-0.90208,7e-05,13.57303]
[1779805368009,31.89,77652.74,0.0,-0.90188,7e-05,13.59407]
[1779805370018,31.89,77647.43,0.0,-0.90222,7e-05,13.55836]
[1779805375053,31.89,77661.55,0.0,-0.90123,7e-05,13.66177]
[1779805376060,31.89,77669.54,0.0,-0.90067,7e-05,13.71934]
[1779805377069,31.89,77672.5,0.0,-0.90046,7e-05,13.7406]
[1779805381096,31.89,77666.49,0.0,-0.90089,7e-05,13.69677]
[1779805382230,31.89,77672.53,0.0,-0.90047,7e-05,13.74029]
[1779805384127,31.89,77684.84,0.0,-0.89961,7e-05,13.82913]
[1779805385138,31.89,77697.85,0.0,-0.89869,7e-05,13.92318]
[1779805386138,31.89,77702.91,0.0,-0.89834,7e-05,13.95955]
[1779805387144,31.89,77698.53,0.0,-0.89865,7e-05,13.92732]
[1779805388152,31.89,77687.18,0.0,-0.89946,7e-05,13.84466]
[1779805389159,31.89,77676.83,0.0,-0.90019,7e-05,13.76953]
[1779805390165,31.89,77664.01,0.0,-0.90108,7e-05,13.67726]
[1779805391174,31.89,77662.77,0.0,-0.90116,7e-05,13.6687]
[1779805396210,31.9,77666.16,0.0,-0.9009,7e-05,13.69555]
[1779805400238,31.9,77651.44,0.0,-0.90191,7e-05,13.5909]
[1779805405273,31.9,77646.65,0.0,-0.90223,7e-05,13.55736]
[1779805408295,31.9,77659.41,0.0,-0.90134,7e-05,13.6496]
[1779805409301,31.9,77661.65,0.0,-0.90119,7e-05,13.66577]
[1779805411316,31.9,77670.24,0.0,-0.90061,7e-05,13.7243]
[1779805412441,31.9,77672.9,0.0,-0.90042,7e-05,13.74342]
[1779805413333,31.9,77672.9,0.0,-0.90043,7e-05,13.74328]
[1779805418364,31.9,77671.29,0.0,-0.90054,7e-05,13.73106]
[1779805420378,31.9,77664.65,0.0,-0.90101,7e-05,13.68296]
[1779805421385,31.9,77656.09,0.0,-0.9016,7e-05,13.62128]
[1779805422511,31.9,77657.71,0.0,-0.90149,7e-05,13.63298]
[1779805425414,31.9,77665.0,0.0,-0.90098,7e-05,13.68567]
[1779805426421,31.9,77664.15,0.0,-0.90104,7e-05,13.67953]
[1779805428438,31.9,77672.13,0.0,-0.90049,7e-05,13.73704]
[1779805429444,31.9,77676.96,0.0,-0.90015,7e-05,13.77183]
[1779805430451,31.9,77677.21,0.0,-0.90013,7e-05,13.77348]
[1779805431458,31.9,77682.57,0.0,-0.89976,7e-05,13.81208]
[1779805432589,31.9,77694.25,0.0,-0.89894,7e-05,13.89646]
[1779805433472,31.9,77694.25,0.0,-0.89894,7e-05,13.89656]
[1779805435487,31.9,77691.04,0.0,-0.89916,7e-05,13.87337]
[1779805436493,31.9,77692.31,0.0,-0.89907,7e-05,13.88267]
[1779805439514,31.9,77700.44,0.0,-0.8985,7e-05,13.94185]
[1779805441529,31.9,77702.51,0.0,-0.89835,7e-05,13.95686]
[1779805442666,31.9,77708.07,0.0,-0.89796,7e-05,13.99707]
[1779805444584,31.9,77717.18,0.0,-0.89732,7e-05,14.06273]
[1779805445586,31.9,77708.5,0.0,-0.89793,7e-05,13.99955]
[1779805446573,31.89,77737.35,0.0,-0.89589,7e-05,14.20837]
[1779805447573,31.89,77736.89,0.0,-0.89592,7e-05,14.20464]
[1779805448582,31.89,77730.42,0.0,-0.89639,7e-05,14.15735]
[1779805449587,31.89,77747.64,0.0,-0.89515,7e-05,14.28333]
[1779805450610,31.89,77757.1,0.0,-0.89447,7e-05,14.35208]
[1779805452741,31.89,77745.63,0.0,-0.89531,7e-05,14.26697]
[1779805454623,31.89,77746.98,0.0,-0.89521,7e-05,14.27673]
[1779805456638,31.89,77731.97,0.0,-0.89629,7e-05,14.16703]
[1779805458652,31.89,77737.46,0.0,-0.89591,7e-05,14.20649]
[1779805461674,31.89,77756.06,0.0,-0.89457,7e-05,14.34158]
[1779805466709,31.89,77749.24,0.0,-0.89508,7e-05,14.29032]
[1779805469733,31.89,77760.72,0.0,-0.89425,7e-05,14.37439]
[1779805470738,31.89,77767.86,0.0,-0.89372,7e-05,14.42689]
[1779805471746,31.89,77793.01,0.0,-0.8919,7e-05,14.60813]
[1779805473762,31.88,77786.5,0.0,-0.89239,7e-05,14.55912]
[1779805474770,31.88,77781.39,0.0,-0.89277,7e-05,14.52142]
[1779805475777,31.88,77778.02,0.0,-0.89303,7e-05,14.4959]
[1779805476785,31.88,77765.78,0.0,-0.89392,7e-05,14.4056]
[1779805478801,31.88,77754.63,0.0,-0.89474,7e-05,14.32344]
[1779805479807,31.88,77742.07,0.0,-0.89565,7e-05,14.23145]
[1779805480818,31.88,77724.36,0.0,-0.89692,7e-05,14.10223]
[1779805482954,31.88,77718.32,0.0,-0.89735,7e-05,14.05861]
[1779805486856,31.88,77714.06,0.0,-0.89765,7e-05,14.0276]
[1779805487864,31.88,77702.58,0.0,-0.89847,7e-05,13.94418]
[1779805493025,31.88,77705.53,0.0,-0.89825,7e-05,13.96598]
[1779805495921,31.88,77713.97,0.0,-0.89765,7e-05,14.02742]
[1779805500955,31.88,77718.12,0.0,-0.89736,7e-05,14.05739]
[1779805503100,31.88,77731.73,0.0,-0.89639,7e-05,14.15642]
[1779805504984,31.88,77738.79,0.0,-0.89588,7e-05,14.20796]
[1779805505991,31.88,77746.05,0.0,-0.89535,7e-05,14.26117]
[1779805507002,31.88,77757.46,0.0,-0.89453,7e-05,14.3441]
[1779805508009,31.88,77768.87,0.0,-0.89372,7e-05,14.42595]
[1779805509011,31.88,77796.3,0.0,-0.89171,7e-05,14.6278]
[1779805513176,31.88,77804.5,0.0,-0.89111,7e-05,14.6875]
[1779805515064,31.88,77812.49,0.0,-0.89052,7e-05,14.74621]
[1779805517080,31.88,77798.26,0.0,-0.89158,7e-05,14.64035]
[1779805518085,31.88,77782.43,0.0,-0.89275,7e-05,14.52345]
[1779805523245,31.88,77773.05,0.0,-0.89344,7e-05,14.45458]
[1779805526139,31.88,77783.87,0.0,-0.89265,7e-05,14.53365]
[1779805528178,31.88,77789.24,0.0,-0.89226,7e-05,14.57266]
[1779805529233,31.87,77826.06,0.0,-0.88952,8e-05,14.84517]
[1779805530208,31.87,77834.39,0.0,-0.88889,8e-05,14.90713]
[1779805531200,31.87,77885.32,0.0,-0.88503,8e-05,15.28388]
[1779805532215,31.87,77886.21,0.0,-0.88497,8e-05,15.28992]
[1779805535234,31.87,77867.69,0.0,-0.88642,8e-05,15.14817]
[1779805536242,31.87,77860.01,0.0,-0.88702,8e-05,15.08996]
[1779805537249,31.87,77855.46,0.0,-0.88737,8e-05,15.05527]
[1779805539264,31.87,77875.03,0.0,-0.88589,8e-05,15.20038]
[1779805540270,31.86,77878.18,0.0,-0.88565,8e-05,15.22317]
[1779805543437,31.86,77897.93,0.0,-0.88414,8e-05,15.37012]
[1779805545305,31.86,77903.35,0.0,-0.88372,8e-05,15.41048]
[1779805546315,31.86,77903.57,0.0,-0.88371,8e-05,15.41176]
[1779805551350,31.86,77904.26,0.0,-0.88368,8e-05,15.41509]
[1779805552361,31.86,77915.59,0.0,-0.88279,8e-05,15.50006]
[1779805553506,31.85,77912.59,0.0,-0.88308,8e-05,15.47226]
[1779805554371,31.85,77912.59,0.0,-0.88309,8e-05,15.47191]
[1779805555377,31.84,77913.45,0.0,-0.88307,8e-05,15.47351]
[1779805557392,31.84,77898.74,0.0,-0.88423,8e-05,15.36172]
[1779805558400,31.84,77887.8,0.0,-0.88508,8e-05,15.2791]
[1779805559405,31.84,77887.77,0.0,-0.88509,8e-05,15.27863]
[1779805561422,31.84,77881.01,0.0,-0.88562,8e-05,15.22741]
[1779805563648,31.84,77939.48,0.0,-0.88105,8e-05,15.66779]
[1779805565459,31.84,77971.44,0.0,-0.8785,8e-05,15.90984]
[1779805566472,31.84,77957.77,0.0,-0.87962,8e-05,15.80407]
[1779805567474,31.82,77961.95,0.0,-0.87939,8e-05,15.82611]
[1779805568482,31.81,77953.92,0.0,-0.8801,8e-05,15.75869]
[1779805569504,31.81,77933.54,0.0,-0.88173,8e-05,15.60334]
[1779805570504,31.81,77955.62,0.0,-0.87999,8e-05,15.76966]
[1779805571522,31.81,77958.07,0.0,-0.8798,8e-05,15.78737]
[1779805572529,31.81,77983.05,0.0,-0.8778,8e-05,15.97648]
[1779805573707,31.8,77979.03,0.0,-0.87821,8e-05,15.93785]
[1779805574543,31.79,77978.44,0.0,-0.87829,8e-05,15.9307]
[1779805575557,31.79,77960.16,0.0,-0.87981,8e-05,15.78728]
[1779805576558,31.79,77958.61,0.0,-0.87993,8e-05,15.77527]
[1779805578572,31.79,77941.02,0.0,-0.88134,8e-05,15.64112]
[1779805579579,31.79,77939.99,0.0,-0.88142,8e-05,15.63301]
[1779805582602,31.78,77933.31,0.0,-0.88196,8e-05,15.5815]
[1779805583806,31.78,77885.21,0.0,-0.88573,8e-05,15.21752]
[1779805585623,31.78,77896.45,0.0,-0.88486,8e-05,15.3021]
[1779805586639,31.78,77913.05,0.0,-0.88356,8e-05,15.42738]
[1779805587640,31.78,77898.31,0.0,-0.88471,8e-05,15.31619]
[1779805588651,31.78,77862.59,0.0,-0.88747,8e-05,15.04783]
[1779805589669,31.78,77861.04,0.0,-0.88758,8e-05,15.03651]
[1779805591675,31.78,77880.38,0.0,-0.88611,8e-05,15.17901]
[1779805592680,31.78,77904.53,0.0,-0.88424,8e-05,15.3607]
[1779805593879,31.79,77896.47,0.0,-0.88485,8e-05,15.30105]
[1779805597720,31.79,77881.09,0.0,-0.88599,8e-05,15.19026]
[1779805598738,31.79,77865.82,0.0,-0.88717,8e-05,15.07519]
[1779805599735,31.79,77860.06,0.0,-0.88761,8e-05,15.03235]
[1779805600743,31.79,77867.79,0.0,-0.88702,8e-05,15.09034]
[1779805602760,31.79,77873.18,0.0,-0.8866,8e-05,15.13085]
[1779805603956,31.79,77898.53,0.0,-0.88464,8e-05,15.32137]
[1779805604771,31.79,77898.53,0.0,-0.88465,8e-05,15.32116]
[1779805607794,31.79,77889.59,0.0,-0.88534,8e-05,15.25347]
[1779805608800,31.79,77883.45,0.0,-0.88582,8e-05,15.20713]
[1779805610832,31.79,77888.66,0.0,-0.88542,8e-05,15.24623]
[1779805611822,31.79,77917.54,0.0,-0.88317,8e-05,15.46366]
[1779805612828,31.79,77926.99,0.0,-0.88243,8e-05,15.53523]
[1779805615849,31.79,77936.04,0.0,-0.8817,8e-05,15.60507]
[1779805616855,31.79,77944.31,0.0,-0.88104,8e-05,15.66771]
[1779805621921,31.79,77961.31,0.0,-0.87969,8e-05,15.79654]
[1779805623910,31.79,77977.27,0.0,-0.87842,8e-05,15.91736]
[1779805624931,31.79,77984.15,0.0,-0.87786,8e-05,15.96967]
[1779805627952,31.79,77994.9,0.0,-0.877,8e-05,16.05126]
[1779805630974,31.79,77984.55,0.0,-0.87784,8e-05,15.97223]
[1779805631980,31.79,77971.98,0.0,-0.87885,8e-05,15.87653]
[1779805632990,31.79,77990.07,0.0,-0.87739,8e-05,16.01389]
[1779805638028,31.79,77986.34,0.0,-0.87772,8e-05,15.98354]
[1779805640059,31.79,77997.86,0.0,-0.87679,8e-05,16.07049]
[1779805641069,31.79,77996.04,0.0,-0.87695,8e-05,16.05601]
[1779805642062,31.78,77984.14,0.0,-0.87792,8e-05,15.96418]
[1779805644083,31.78,77961.11,0.0,-0.87978,8e-05,15.78823]
[1779805645090,31.78,77950.8,0.0,-0.8806,8e-05,15.70982]
[1779805650131,31.78,77973.55,0.0,-0.87879,8e-05,15.88239]
[1779805651133,31.78,77979.25,0.0,-0.87836,8e-05,15.9215]
[1779805656167,31.78,77976.02,0.0,-0.87864,8e-05,15.89534]
[1779805661202,31.78,77978.98,0.0,-0.87842,8e-05,15.91592]
[1779805665231,31.77,77982.08,0.0,-0.87819,8e-05,15.93764]
[1779805669258,31.77,77976.29,0.0,-0.87867,8e-05,15.89233]
[1779805670266,31.77,77965.45,0.0,-0.87955,8e-05,15.80936]
[1779805671273,31.77,77960.57,0.0,-0.87994,8e-05,15.77192]
[1779805673329,31.77,77959.01,0.0,-0.88007,8e-05,15.75923]
[1779805674513,31.77,77949.12,0.0,-0.88086,8e-05,15.68405]
[1779805675342,31.77,77949.12,0.0,-0.88086,8e-05,15.68391]
[1779805680375,31.76,77958.2,0.0,-0.88018,8e-05,15.74969]
[1779805682389,31.76,77968.02,0.0,-0.87942,8e-05,15.82121]
[1779805684604,31.75,77966.9,0.0,-0.87957,8e-05,15.80777]
[1779805685417,31.75,77966.49,0.0,-0.87964,8e-05,15.80124]
[1779805686424,31.75,77954.48,0.0,-0.8806,8e-05,15.7097]
[1779805689444,31.75,77969.67,0.0,-0.87938,8e-05,15.82545]
[1779805690450,31.75,77980.24,0.0,-0.87848,8e-05,15.91045]
[1779805692465,31.77,77972.88,0.0,-0.87898,8e-05,15.86311]
[1779805693474,31.77,77977.0,0.0,-0.87864,8e-05,15.89499]
[1779805694690,31.77,77970.08,0.0,-0.87919,8e-05,15.84298]
[1779805696494,31.77,77969.72,0.0,-0.87922,8e-05,15.84052]
[1779805697501,31.77,77961.77,0.0,-0.87985,8e-05,15.78034]
[1779805698511,31.77,77960.61,0.0,-0.87994,8e-05,15.7719]
[1779805703543,31.77,77959.32,0.0,-0.88002,8e-05,15.76399]
[1779805708578,31.78,77961.15,0.0,-0.87986,8e-05,15.77973]
[1779805712605,31.78,77943.74,0.0,-0.88125,8e-05,15.64546]
[1779805713618,31.78,77943.43,0.0,-0.88127,8e-05,15.64364]
[1779805714832,31.79,77929.32,0.0,-0.8823,8e-05,15.54463]
[1779805716656,31.79,77931.59,0.0,-0.88209,8e-05,15.56506]
[1779805717652,31.8,77926.45,0.0,-0.88242,8e-05,15.53288]
[1779805718658,31.8,77909.37,0.0,-0.88376,8e-05,15.40428]
[1779805719666,31.8,77909.92,0.0,-0.88371,8e-05,15.40898]
[1779805720672,31.81,77904.82,0.0,-0.8841,8e-05,15.37108]
[1779805722687,31.81,77910.02,0.0,-0.88368,8e-05,15.41149]
[1779805723694,31.81,77896.94,0.0,-0.88469,8e-05,15.3135]
[1779805724904,31.82,77887.41,0.0,-0.88535,8e-05,15.2495]
[1779805726715,31.82,77881.77,0.0,-0.88578,8e-05,15.20785]
[1779805728729,31.83,77892.99,0.0,-0.88482,8e-05,15.30047]
[1779805731753,31.85,77893.42,0.0,-0.88466,8e-05,15.31604]
[1779805734981,31.86,77878.87,0.0,-0.88567,8e-05,15.21775]
[1779805736794,31.87,77866.82,0.0,-0.88654,8e-05,15.13268]
[1779805739816,31.87,77861.27,0.0,-0.88694,8e-05,15.09304]
[1779805741831,31.88,77870.04,0.0,-0.88626,8e-05,15.15986]
[1779805742839,31.88,77880.69,0.0,-0.88544,8e-05,15.24012]
[1779805743842,31.88,77870.4,0.0,-0.88622,8e-05,15.1636]
[1779805748880,31.88,77860.82,0.0,-0.88692,8e-05,15.09497]
[1779805750892,31.88,77856.18,0.0,-0.88726,8e-05,15.06181]
[1779805755939,31.89,77855.54,0.0,-0.88727,8e-05,15.06078]
[1779805757950,31.89,77873.97,0.0,-0.88585,8e-05,15.19987]
[1779805759966,31.89,77889.69,0.0,-0.88462,8e-05,15.31894]
[1779805761979,31.89,77899.56,0.0,-0.88384,8e-05,15.39426]
[1779805767019,31.9,77896.64,0.0,-0.88403,8e-05,15.37548]
[1779805768027,31.9,77885.7,0.0,-0.88488,8e-05,15.29403]
[1779805773061,31.9,77882.26,0.0,-0.88513,8e-05,15.26827]
[1779805775074,31.91,77895.28,0.0,-0.88411,8e-05,15.36668]
[1779805776081,31.91,77894.46,0.0,-0.88416,8e-05,15.36168]
[1779805780112,31.91,77899.53,0.0,-0.88375,8e-05,15.40157]
[1779805781116,31.91,77900.7,0.0,-0.88364,8e-05,15.41186]
[1779805782124,31.91,77913.44,0.0,-0.88264,8e-05,15.5085]
[1779805783131,31.91,77918.99,0.0,-0.88219,8e-05,15.55103]
[1779805785145,31.92,77901.1,0.0,-0.88358,8e-05,15.41765]
[1779805790186,31.92,77901.7,0.0,-0.8835,8e-05,15.42492]
[1779805791187,31.92,77908.97,0.0,-0.88293,8e-05,15.4804]
[1779805796221,31.93,77889.06,0.0,-0.88444,8e-05,15.33452]
[1779805797231,31.93,77882.85,0.0,-0.88491,8e-05,15.28867]
[1779805802267,31.93,77897.89,0.0,-0.88371,8e-05,15.40505]
[1779805803272,31.93,77915.38,0.0,-0.88233,8e-05,15.53733]
[1779805805493,31.94,77909.22,0.0,-0.8828,8e-05,15.49241]
[1779805806295,31.94,77909.22,0.0,-0.88279,8e-05,15.4932]
[1779805808309,31.94,77915.73,0.0,-0.88227,8e-05,15.54369]
[1779805810331,31.94,77903.54,0.0,-0.8832,8e-05,15.4535]
[1779805811332,31.94,77892.93,0.0,-0.88402,8e-05,15.37477]
[1779805815567,31.95,77898.65,0.0,-0.88355,8e-05,15.42019]
[1779805816367,31.95,77898.65,0.0,-0.88354,8e-05,15.42073]
[1779805821402,31.95,77898.22,0.0,-0.88353,8e-05,15.42166]
[1779805822409,31.95,77904.54,0.0,-0.88303,8e-05,15.46997]
[1779805827444,31.96,77915.01,0.0,-0.88219,8e-05,15.55094]
[1779805829464,31.96,77909.79,0.0,-0.88259,8e-05,15.51234]
[1779805830469,31.96,77912.15,0.0,-0.8824,8e-05,15.53091]
[1779805834501,31.96,77899.75,0.0,-0.88337,8e-05,15.43593]
[1779805835761,31.96,77841.66,0.0,-0.88783,8e-05,15.00162]
[1779805837527,31.96,77816.88,0.0,-0.88969,7e-05,14.81899]
[1779805838535,31.96,77810.26,0.0,-0.89017,7e-05,14.77066]
[1779805839541,31.97,77816.71,0.0,-0.88968,7e-05,14.8199]
[1779805842564,31.97,77824.09,0.0,-0.88911,8e-05,14.87594]
[1779805843569,31.97,77833.63,0.0,-0.88838,8e-05,14.94739]
[1779805844575,31.97,77835.6,0.0,-0.88823,8e-05,14.96254]
[1779805845836,31.97,77842.05,0.0,-0.88773,8e-05,15.01142]
[1779805847597,31.97,77822.7,0.0,-0.88918,8e-05,14.86868]
[1779805848604,31.97,77833.4,0.0,-0.88838,8e-05,14.94812]
[1779805849611,31.97,77844.0,0.0,-0.88757,8e-05,15.02745]
[1779805850618,31.97,77839.86,0.0,-0.88788,8e-05,14.99702]
[1779805852632,31.98,77838.8,0.0,-0.88794,8e-05,14.9904]
[1779805855904,31.98,77821.14,0.0,-0.88926,8e-05,14.86065]
[1779805857683,31.98,77808.54,0.0,-0.89019,7e-05,14.76857]
[1779805858680,31.98,77795.85,0.0,-0.89113,7e-05,14.67553]
[1779805859684,31.98,77789.35,0.0,-0.89161,7e-05,14.62758]
[1779805860690,31.98,77783.47,0.0,-0.89204,7e-05,14.58478]
[1779805861785,31.98,77768.42,0.0,-0.89313,7e-05,14.47534]
[1779805862714,31.98,77761.76,0.0,-0.89361,7e-05,14.42727]
[1779805863721,31.98,77755.88,0.0,-0.89403,7e-05,14.38507]
[1779805864732,31.99,77756.02,0.0,-0.89401,7e-05,14.38706]
[1779805865987,31.99,77750.55,0.0,-0.8944,7e-05,14.34795]
[1779805867751,31.99,77742.65,0.0,-0.89495,7e-05,14.29211]
[1779805868763,31.99,77734.13,0.0,-0.89556,7e-05,14.23058]
[1779805869764,31.99,77723.34,0.0,-0.89633,7e-05,14.1527]
[1779805870775,31.99,77726.77,0.0,-0.89607,7e-05,14.17859]
[1779805872792,32.0,77730.29,0.0,-0.8958,7e-05,14.20591]
[1779805873799,32.0,77720.41,0.0,-0.89651,7e-05,14.13474]
[1779805874802,32.0,77723.26,0.0,-0.89629,7e-05,14.15639]
[1779805876813,32.0,77725.16,0.0,-0.89614,7e-05,14.1719]
[1779805878829,32.0,77718.66,0.0,-0.89659,7e-05,14.1263]
[1779805880842,32.01,77726.65,0.0,-0.896,7e-05,14.18627]
[1779805882856,32.01,77726.34,0.0,-0.896,7e-05,14.18564]
[1779805884871,32.01,77719.71,0.0,-0.89646,7e-05,14.13906]
[1779805887905,32.01,77725.77,0.0,-0.896,7e-05,14.18578]
[1779805888912,32.01,77736.6,0.0,-0.89521,7e-05,14.26559]
[1779805889914,32.02,77745.77,0.0,-0.89454,7e-05,14.3333]
[1779805890921,32.02,77739.94,0.0,-0.89496,7e-05,14.2913]
[1779805891938,32.02,77740.56,0.0,-0.89493,7e-05,14.29302]
[1779805892952,32.02,77731.28,0.0,-0.89559,7e-05,14.22595]
[1779805893954,32.02,77703.96,0.0,-0.89754,7e-05,14.02727]
[1779805894971,32.02,77695.54,0.0,-0.89813,7e-05,13.96723]
[1779805896223,32.02,77659.39,0.0,-0.90066,7e-05,13.70728]
[1779805898004,32.02,77645.99,0.0,-0.90159,7e-05,13.61111]
[1779805898993,32.02,77659.66,0.0,-0.90062,7e-05,13.71086]
[1779805900000,32.02,77667.03,0.0,-0.9001,7e-05,13.76461]
[1779805901008,32.03,77670.3,0.0,-0.89987,7e-05,13.78881]
[1779805903023,32.03,77675.33,0.0,-0.8995,7e-05,13.82627]
[1779805908067,32.03,77675.64,0.0,-0.89943,7e-05,13.83322]
[1779805909078,32.03,77667.36,0.0,-0.90001,7e-05,13.77415]
[1779805910081,32.04,77662.93,0.0,-0.90031,7e-05,13.74293]
[1779805912095,32.04,77653.69,0.0,-0.90094,7e-05,13.67795]
[1779805913103,32.04,77652.12,0.0,-0.90104,7e-05,13.66748]
[1779805916372,32.04,77657.36,0.0,-0.90065,7e-05,13.70747]
[1779805922166,32.05,77657.96,0.0,-0.90056,7e-05,13.71671]
[1779805923206,32.05,77665.23,0.0,-0.90004,7e-05,13.77011]
[1779805924207,32.05,77666.94,0.0,-0.89991,7e-05,13.78347]
[1779805925214,32.05,77661.66,0.0,-0.90027,7e-05,13.74653]
[1779805926222,32.05,77654.15,0.0,-0.90078,7e-05,13.69369]
[1779805927233,32.06,77632.87,0.0,-0.90224,7e-05,13.54247]
[1779805928252,32.07,77617.34,0.0,-0.90317,7e-05,13.44507]
[1779805929257,32.08,77611.5,0.0,-0.90355,7e-05,13.40571]
[1779805933286,32.08,77603.85,0.0,-0.90403,7e-05,13.35478]
[1779805934296,32.08,77596.76,0.0,-0.9045,7e-05,13.30568]
[1779805935308,32.09,77596.53,0.0,-0.9045,7e-05,13.30532]
[1779805936309,32.09,77586.46,0.0,-0.90517,7e-05,13.23498]
[1779805937316,32.09,77579.15,0.0,-0.90565,7e-05,13.18438]
[1779805938322,32.09,77585.36,0.0,-0.90522,7e-05,13.22937]
[1779805939330,32.09,77580.2,0.0,-0.90556,7e-05,13.19397]
[1779805940336,32.09,77553.29,0.0,-0.90734,7e-05,13.00567]
[1779805941352,32.09,77548.67,0.0,-0.90763,7e-05,12.97466]
[1779805942352,32.1,77559.3,0.0,-0.90691,7e-05,13.05069]
[1779805943377,32.1,77549.13,0.0,-0.90757,7e-05,12.98064]
[1779805944371,32.1,77524.69,0.0,-0.90916,7e-05,12.81126]
[1779805945376,32.1,77520.97,0.0,-0.90939,6e-05,12.78659]
[1779805950409,32.11,77527.58,0.0,-0.9089,7e-05,12.83882]
[1779805951420,32.11,77533.83,0.0,-0.9085,7e-05,12.88025]
[1779805952426,32.11,77544.48,0.0,-0.90779,7e-05,12.95582]
[1779805953432,32.11,77569.39,0.0,-0.90613,7e-05,13.13172]
[1779805954442,32.12,77577.08,0.0,-0.90561,7e-05,13.18709]
[1779805955445,32.12,77570.63,0.0,-0.90603,7e-05,13.14272]
[1779805956453,32.12,77562.44,0.0,-0.90656,7e-05,13.08624]
[1779805957464,32.12,77563.51,0.0,-0.90648,7e-05,13.09499]
[1779805960480,32.13,77568.53,0.0,-0.90611,7e-05,13.13393]
[1779805962494,32.13,77583.96,0.0,-0.90506,7e-05,13.24504]
[1779805963501,32.13,77584.57,0.0,-0.90501,7e-05,13.25033]
[1779805965518,32.13,77579.55,0.0,-0.90532,7e-05,13.21686]
[1779805970560,32.14,77578.96,0.0,-0.90531,7e-05,13.21777]
[1779805972571,32.14,77572.4,0.0,-0.90573,7e-05,13.17351]
[1779805973585,32.17,77522.17,0.0,-0.90888,7e-05,12.83817]
[1779805974592,32.17,77534.43,0.0,-0.90808,7e-05,12.92365]
[1779805975606,32.17,77526.17,0.0,-0.90862,7e-05,12.86603]
[1779805976826,32.17,77530.57,0.0,-0.9083,7e-05,12.90014]
[1779805980637,32.17,77540.51,0.0,-0.90763,7e-05,12.97176]
[1779805983658,32.18,77534.82,0.0,-0.90798,7e-05,12.93477]
[1779805984665,32.18,77522.67,0.0,-0.90876,7e-05,12.85113]
[1779805986897,32.18,77529.06,0.0,-0.90832,7e-05,12.89776]
[1779805989709,32.19,77539.41,0.0,-0.90762,7e-05,12.97293]
[1779805994742,32.19,77536.46,0.0,-0.90777,7e-05,12.95681]
[1779805995746,32.19,77512.18,0.0,-0.90934,6e-05,12.78848]
[1779805996970,32.19,77497.63,0.0,-0.91027,6e-05,12.68849]
[1779805998767,32.2,77496.23,0.0,-0.91034,6e-05,12.68065]
[1779806003802,32.2,77507.97,0.0,-0.90955,6e-05,12.76649]
[1779806004809,32.2,77496.91,0.0,-0.91025,6e-05,12.69078]
[1779806007049,32.21,77491.9,0.0,-0.91055,6e-05,12.65794]
[1779806008839,32.21,77489.87,0.0,-0.91067,6e-05,12.64586]
[1779806009844,32.21,77475.62,0.0,-0.91156,6e-05,12.54875]
[1779806010879,32.21,77466.99,0.0,-0.9121,6e-05,12.49064]
[1779806012867,32.23,77458.71,0.0,-0.91251,6e-05,12.44463]
[1779806015894,32.25,77470.42,0.0,-0.91163,6e-05,12.53989]
[1779806017123,32.25,77477.01,0.0,-0.9112,6e-05,12.58631]
[1779806018927,32.25,77507.15,0.0,-0.90926,6e-05,12.79452]
[1779806019919,32.26,77527.83,0.0,-0.9079,7e-05,12.9404]
[1779806020926,32.26,77522.18,0.0,-0.90825,7e-05,12.90297]
[1779806022940,32.26,77515.3,0.0,-0.90868,6e-05,12.85715]
[1779806023949,32.26,77508.81,0.0,-0.90909,6e-05,12.81314]
[1779806024956,32.27,77516.28,0.0,-0.90859,7e-05,12.86609]
[1779806025962,32.27,77518.65,0.0,-0.90843,7e-05,12.88357]
[1779806030997,32.27,77514.59,0.0,-0.90865,6e-05,12.86028]
[1779806036031,32.28,77514.84,0.0,-0.90859,6e-05,12.86646]
[1779806040059,32.28,77521.22,0.0,-0.90815,7e-05,12.91333]
[1779806041067,32.28,77518.9,0.0,-0.9083,7e-05,12.89765]
[1779806042074,32.28,77513.61,0.0,-0.90864,6e-05,12.86138]
[1779806044088,32.29,77520.63,0.0,-0.90817,7e-05,12.91157]
[1779806045099,32.29,77516.23,0.0,-0.90845,7e-05,12.88142]
[1779806050136,32.29,77518.89,0.0,-0.90823,7e-05,12.90414]
[1779806055177,32.3,77521.31,0.0,-0.90804,7e-05,12.92508]
[1779806057414,32.3,77513.84,0.0,-0.90851,6e-05,12.87493]
[1779806059233,32.3,77519.75,0.0,-0.9081,7e-05,12.91781]
[1779806060233,32.3,77517.67,0.0,-0.90823,7e-05,12.90418]
[1779806061241,32.31,77495.21,0.0,-0.90968,6e-05,12.74937]
[1779806062247,32.31,77496.87,0.0,-0.90956,6e-05,12.76192]
[1779806066273,32.31,77504.39,0.0,-0.90905,6e-05,12.81698]
[1779806067485,32.31,77505.85,0.0,-0.90894,6e-05,12.82824]
[1779806069296,32.31,77496.9,0.0,-0.90951,6e-05,12.76685]
[1779806070305,32.31,77494.46,0.0,-0.90966,6e-05,12.75064]
[1779806071308,32.32,77479.48,0.0,-0.91064,6e-05,12.64462]
[1779806072316,32.32,77477.29,0.0,-0.91077,6e-05,12.63039]
[1779806076351,32.32,77479.11,0.0,-0.91062,6e-05,12.64641]
[1779806081385,32.33,77477.61,0.0,-0.91067,6e-05,12.64056]
[1779806083399,32.33,77468.24,0.0,-0.91125,6e-05,12.57803]
[1779806084406,32.33,77458.68,0.0,-0.91185,6e-05,12.51351]
[1779806085413,32.33,77456.71,0.0,-0.91196,6e-05,12.50116]
[1779806087626,32.34,77453.51,0.0,-0.91213,6e-05,12.48275]
[1779806093471,32.35,77454.4,0.0,-0.91201,6e-05,12.49588]
[1779806097497,32.37,77471.62,0.0,-0.91078,6e-05,12.62824]
[1779806099511,32.37,77478.63,0.0,-0.91033,6e-05,12.67736]
[1779806100519,32.37,77486.4,0.0,-0.90982,6e-05,12.73177]
[1779806101525,32.37,77487.46,0.0,-0.90974,6e-05,12.74067]
[1779806104546,32.38,77495.27,0.0,-0.90921,6e-05,12.79679]
[1779806109581,32.38,77476.37,0.0,-0.91039,6e-05,12.67024]
[1779806110589,32.38,77466.89,0.0,-0.91098,6e-05,12.6061]
[1779806113609,32.39,77456.16,0.0,-0.91164,6e-05,12.5357]
[1779806116630,32.39,77463.42,0.0,-0.91115,6e-05,12.58858]
[1779806118646,32.39,77458.41,0.0,-0.91144,6e-05,12.55633]
[1779806123682,32.4,77463.35,0.0,-0.91108,6e-05,12.5952]
[1779806126702,32.4,77453.11,0.0,-0.9117,6e-05,12.52815]
[1779806131736,32.41,77456.1,0.0,-0.91148,6e-05,12.5505]
[1779806134758,32.42,77446.72,0.0,-0.91205,6e-05,12.48957]
[1779806136773,32.42,77439.15,0.0,-0.9125,6e-05,12.44028]
[1779806137977,32.44,77426.14,0.0,-0.91319,6e-05,12.36503]
[1779806143821,32.48,77421.16,0.0,-0.91321,6e-05,12.36216]
[1779806148856,32.49,77425.68,0.0,-0.91287,6e-05,12.39914]
[1779806149867,32.49,77436.96,0.0,-0.91215,6e-05,12.47692]
[1779806150871,32.49,77449.74,0.0,-0.91134,6e-05,12.56503]
[1779806151878,32.49,77438.65,0.0,-0.91203,6e-05,12.49046]
[1779806152886,32.5,77431.02,0.0,-0.91249,6e-05,12.43969]
[1779806158121,32.5,77409.92,0.0,-0.91375,6e-05,12.30236]
[1779806158926,32.52,77410.34,0.0,-0.9136,6e-05,12.31857]
[1779806159934,32.54,77403.39,0.0,-0.9139,6e-05,12.28543]
[1779806164977,32.6,77404.87,0.0,-0.9134,6e-05,12.33878]
[1779806165984,32.6,77413.04,0.0,-0.91288,6e-05,12.39521]
[1779806166991,32.6,77423.38,0.0,-0.91223,6e-05,12.46637]
[1779806168190,32.61,77406.15,0.0,-0.91329,6e-05,12.35099]
[1779806171025,32.61,77425.81,0.0,-0.91204,6e-05,12.48667]
[1779806172032,32.61,77435.79,0.0,-0.9114,6e-05,12.55656]
[1779806173038,32.61,77423.56,0.0,-0.91215,6e-05,12.47458]
[1779806178272,32.62,77426.26,0.0,-0.91193,6e-05,12.49834]
[1779806183106,32.63,77410.78,0.0,-0.91285,6e-05,12.39894]
[1779806184113,32.65,77394.49,0.0,-0.91373,6e-05,12.30265]
[1779806188347,32.67,77405.92,0.0,-0.91286,6e-05,12.39702]
[1779806189148,32.67,77405.92,0.0,-0.91285,6e-05,12.39823]
[1779806191163,32.68,77400.87,0.0,-0.91316,6e-05,12.36242]
[1779806192170,32.68,77402.3,0.0,-0.91307,6e-05,12.37293]
[1779806197229,32.68,77397.79,0.0,-0.9133,6e-05,12.3469]
[1779806201250,32.7,77408.14,0.0,-0.91256,6e-05,12.42783]
[1779806203256,32.7,77383.44,0.0,-0.91408,6e-05,12.26229]
[1779806204284,32.7,77378.01,0.0,-0.91441,6e-05,12.22586]
[1779806206418,32.7,77369.18,0.0,-0.91493,6e-05,12.16858]
[1779806207420,32.71,77368.23,0.0,-0.91497,6e-05,12.16413]
[1779806210432,32.71,77354.65,0.0,-0.91577,6e-05,12.07586]
[1779806211437,32.71,77347.41,0.0,-0.9162,6e-05,12.02859]
[1779806212454,32.71,77331.86,0.0,-0.91713,6e-05,11.92637]
[1779806213474,32.71,77315.19,0.0,-0.91811,6e-05,11.81735]
[1779806214476,32.71,77307.36,0.0,-0.91856,6e-05,11.76709]
[1779806215480,32.72,77308.77,0.0,-0.91846,6e-05,11.77775]
[1779806216487,32.72,77323.17,0.0,-0.9176,6e-05,11.87408]
[1779806217495,32.72,77331.63,0.0,-0.91708,6e-05,11.93126]
[1779806218609,32.72,77320.23,0.0,-0.91775,6e-05,11.85701]
[1779806219509,32.72,77320.23,0.0,-0.91774,6e-05,11.85824]
[1779806222531,32.76,77332.77,0.0,-0.91676,6e-05,11.96637]
[1779806223538,32.77,77334.97,0.0,-0.91653,6e-05,11.99138]
[1779806224546,32.79,77323.33,0.0,-0.91713,6e-05,11.9243]
[1779806225553,32.79,77326.0,0.0,-0.91696,6e-05,11.94305]
[1779806226558,32.79,77317.44,0.0,-0.91746,6e-05,11.88759]
[1779806227566,32.79,77308.27,0.0,-0.918,6e-05,11.82834]
[1779806228705,32.79,77325.43,0.0,-0.91696,6e-05,11.94279]
[1779806229579,32.81,77325.43,0.0,-0.91687,6e-05,11.9536]
[1779806232601,32.85,77316.88,0.0,-0.91708,6e-05,11.92867]
[1779806233610,32.87,77306.02,0.0,-0.91763,6e-05,11.86779]
[1779806234656,32.87,77295.85,0.0,-0.91822,6e-05,11.80214]
[1779806235629,32.87,77286.38,0.0,-0.91876,6e-05,11.74135]
[1779806236636,32.87,77270.66,0.0,-0.91967,6e-05,11.64005]
[1779806237642,32.88,77261.51,0.0,-0.92019,6e-05,11.58201]
[1779806238796,32.88,77254.19,0.0,-0.9206,6e-05,11.53607]
[1779806239663,32.88,77254.19,0.0,-0.92058,6e-05,11.53772]
[1779806241676,32.9,77245.96,0.0,-0.92089,6e-05,11.50226]
[1779806242683,32.91,77251.05,0.0,-0.92058,6e-05,11.53689]
[1779806244697,32.91,77262.76,0.0,-0.91988,6e-05,11.6161]
[1779806245705,32.91,77287.31,0.0,-0.91845,6e-05,11.77624]
[1779806246712,32.92,77298.55,0.0,-0.91775,6e-05,11.85377]
[1779806247719,32.92,77283.82,0.0,-0.9186,6e-05,11.75853]
[1779806252755,32.93,77283.56,0.0,-0.91858,6e-05,11.75985]
[1779806253762,32.93,77288.66,0.0,-0.91827,6e-05,11.79439]
[1779806258800,32.94,77285.08,0.0,-0.91843,6e-05,11.77693]
[1779806259843,32.94,77272.11,0.0,-0.91917,6e-05,11.69356]
[1779806260814,32.96,77259.73,0.0,-0.91976,6e-05,11.62718]
[1779806262830,33.0,77249.5,0.0,-0.9201,6e-05,11.58909]
[1779806263837,33.0,77242.7,0.0,-0.92047,6e-05,11.5466]
[1779806265849,33.01,77229.92,0.0,-0.92118,6e-05,11.46681]
[1779806270889,33.01,77228.56,0.0,-0.92122,6e-05,11.46211]
[1779806274915,33.02,77215.02,0.0,-0.92197,6e-05,11.37801]
[1779806276933,33.02,77208.44,0.0,-0.92232,6e-05,11.33762]
[1779806279082,33.02,77217.29,0.0,-0.92181,6e-05,11.39606]
[1779806282971,33.02,77208.69,0.0,-0.92226,6e-05,11.34426]
[1779806285992,33.03,77222.78,0.0,-0.92144,6e-05,11.43758]
[1779806289158,33.03,77210.91,0.0,-0.92207,6e-05,11.36545]
[1779806290030,33.04,77210.91,0.0,-0.92207,6e-05,11.36627]
[1779806292042,33.04,77224.81,0.0,-0.92125,6e-05,11.45841]
[1779806294078,33.04,77216.99,0.0,-0.92167,6e-05,11.41058]
[1779806295078,33.05,77193.42,0.0,-0.92299,6e-05,11.26125]
[1779806296081,33.05,77174.35,0.0,-0.92405,6e-05,11.13999]
[1779806297083,33.05,77174.54,0.0,-0.92402,6e-05,11.14353]
[1779806299231,33.05,77149.12,0.0,-0.9254,5e-05,10.98531]
[1779806300120,33.05,77149.12,0.0,-0.92539,5e-05,10.98671]
[1779806301128,33.07,77140.34,0.0,-0.92574,5e-05,10.94626]
[1779806302138,33.08,77148.49,0.0,-0.92528,5e-05,10.99888]
[1779806305160,33.12,77147.97,0.0,-0.92505,5e-05,11.02468]
[1779806307180,33.12,77136.9,0.0,-0.92563,5e-05,10.9578]
[1779806308188,33.14,77125.3,0.0,-0.92614,5e-05,10.89931]
[1779806309319,33.16,77105.63,0.0,-0.92706,5e-05,10.79167]
[1779806311224,33.21,77074.12,0.0,-0.92848,5e-05,10.62594]
[1779806312235,33.24,77070.2,0.0,-0.92852,5e-05,10.62059]
[1779806314293,33.28,77046.42,0.0,-0.92952,5e-05,10.50233]
[1779806316294,33.29,77050.58,0.0,-0.92919,5e-05,10.54103]
[1779806318304,33.34,77044.4,0.0,-0.92925,5e-05,10.53387]
[1779806319307,33.36,77039.89,0.0,-0.92935,5e-05,10.52184]
[1779806322341,33.43,77035.32,0.0,-0.92918,5e-05,10.53994]
[1779806325364,33.49,77049.19,0.0,-0.92807,5e-05,10.66894]
[1779806326388,33.51,77052.31,0.0,-0.92775,5e-05,10.70508]
[1779806329407,33.58,77056.27,0.0,-0.92712,5e-05,10.77718]
[1779806330433,33.6,77073.89,0.0,-0.92605,5e-05,10.90043]
[1779806331464,33.61,77077.78,0.0,-0.92583,5e-05,10.92575]
[1779806332453,33.61,77072.09,0.0,-0.92613,5e-05,10.89187]
[1779806333453,33.61,77077.75,0.0,-0.92581,5e-05,10.92811]
[1779806334461,33.61,77079.23,0.0,-0.92572,5e-05,10.9385]
[1779806337481,33.62,77070.79,0.0,-0.92614,5e-05,10.89]
[1779806338488,33.62,77068.83,0.0,-0.92623,5e-05,10.87921]
[1779806339645,33.62,77085.72,0.0,-0.92532,5e-05,10.98487]
[1779806340510,33.62,77085.75,0.0,-0.9253,5e-05,10.98629]
[1779806341510,33.63,77108.26,0.0,-0.92406,5e-05,11.12824]
[1779806343529,33.63,77098.28,0.0,-0.9246,5e-05,11.06708]
[1779806344536,33.63,77085.57,0.0,-0.92528,5e-05,10.98923]
[1779806345550,33.63,77080.76,0.0,-0.92553,5e-05,10.96058]
[1779806346553,33.63,77068.42,0.0,-0.92618,5e-05,10.88557]
[1779806347574,33.63,77061.56,0.0,-0.92653,5e-05,10.84462]
[1779806348576,33.64,77044.35,0.0,-0.92743,5e-05,10.74039]
[1779806349739,33.64,77045.42,0.0,-0.92737,5e-05,10.74798]
[1779806352623,33.65,77054.66,0.0,-0.92678,5e-05,10.81616]
[1779806353622,33.65,77064.67,0.0,-0.92623,5e-05,10.8786]
[1779806354634,33.65,77051.24,0.0,-0.92695,5e-05,10.79641]
[1779806355640,33.66,77025.9,0.0,-0.92827,5e-05,10.64257]
[1779806356644,33.66,77013.65,0.0,-0.9289,5e-05,10.56884]
[1779806357652,33.66,77002.64,0.0,-0.92947,5e-05,10.50299]
[1779806358659,33.66,77012.96,0.0,-0.92892,5e-05,10.56632]
[1779806359815,33.66,76991.02,0.0,-0.93005,5e-05,10.43457]
[1779806361679,33.66,76973.31,0.0,-0.93094,5e-05,10.33004]
[1779806362686,33.67,76976.11,0.0,-0.93078,5e-05,10.34795]
[1779806364717,33.67,76963.96,0.0,-0.93138,5e-05,10.27747]
[1779806365722,33.67,76916.46,0.0,-0.93374,5e-05,9.99725]
[1779806367739,33.72,76907.36,0.0,-0.93391,5e-05,9.97628]
[1779806368747,33.74,76897.05,0.0,-0.93427,5e-05,9.93245]
[1779806369907,33.77,76896.7,0.0,-0.93414,5e-05,9.94753]
[1779806373795,33.85,76891.57,0.0,-0.9339,5e-05,9.9749]
[1779806375802,33.89,76877.82,0.0,-0.93437,5e-05,9.91772]
[1779806376806,33.91,76880.67,0.0,-0.93413,5e-05,9.9466]
[1779806377818,33.92,76892.56,0.0,-0.93344,5e-05,10.02779]
[1779806378820,33.93,76896.95,0.0,-0.93322,5e-05,10.05453]
[1779806380018,33.95,76907.86,0.0,-0.93255,5e-05,10.13404]
[1779806381850,33.97,76911.4,0.0,-0.93225,5e-05,10.16924]
[1779806382858,33.97,76916.48,0.0,-0.932,5e-05,10.19917]
[1779806383863,33.97,76922.05,0.0,-0.93171,5e-05,10.23328]
[1779806384871,33.97,76919.75,0.0,-0.93181,5e-05,10.2209]
[1779806385880,33.97,76908.99,0.0,-0.93234,5e-05,10.15873]
[1779806386885,34.0,76914.83,0.0,-0.93193,5e-05,10.20711]
[1779806387892,34.0,76921.19,0.0,-0.93161,5e-05,10.24463]
[1779806390088,34.0,76929.26,0.0,-0.93117,5e-05,10.29597]
[1779806392010,34.02,76905.53,0.0,-0.93226,5e-05,10.16725]
[1779806393001,34.02,76883.05,0.0,-0.93337,5e-05,10.0356]
[1779806394000,34.02,76872.05,0.0,-0.9339,5e-05,9.97152]
[1779806394976,34.02,76880.2,0.0,-0.93348,5e-05,10.02164]
[1779806395982,34.02,76874.39,0.0,-0.93377,5e-05,9.9878]
[1779806396988,34.02,76849.51,0.0,-0.93497,5e-05,9.8436]
[1779806398011,34.02,76848.5,0.0,-0.935,5e-05,9.8401]
[1779806399014,34.06,76856.67,0.0,-0.93437,5e-05,9.91468]
[1779806400222,34.08,76862.23,0.0,-0.93399,5e-05,9.95951]
[1779806401031,34.1,76862.23,0.0,-0.93389,5e-05,9.97135]
[1779806403054,34.13,76872.62,0.0,-0.93319,5e-05,10.05494]
[1779806404087,34.13,76921.48,0.0,-0.93077,5e-05,10.34164]
[1779806405073,34.15,76932.96,0.0,-0.9301,5e-05,10.42002]
[1779806406074,34.15,76916.02,0.0,-0.93095,5e-05,10.32031]
[1779806407091,34.15,76877.39,0.0,-0.93285,5e-05,10.09468]
[1779806408099,34.15,76855.55,0.0,-0.93391,5e-05,9.96838]
[1779806409117,34.15,76871.93,0.0,-0.93311,5e-05,10.0635]
[1779806410320,34.15,76883.5,0.0,-0.93255,5e-05,10.13099]
[1779806411124,34.17,76883.54,0.0,-0.93247,5e-05,10.14015]
[1779806412129,34.17,76899.2,0.0,-0.93169,5e-05,10.2319]
[1779806413140,34.17,76907.41,0.0,-0.93127,5e-05,10.28205]
[1779806414141,34.17,76897.65,0.0,-0.93175,5e-05,10.22467]
[1779806416158,34.17,76892.32,0.0,-0.932,5e-05,10.19559]
[1779806418178,34.17,76885.81,0.0,-0.93231,5e-05,10.15826]
[1779806419177,34.18,76880.87,0.0,-0.93255,5e-05,10.13067]
[1779806420402,34.18,76882.25,0.0,-0.93247,5e-05,10.13929]
[1779806422202,34.18,76871.16,0.0,-0.93301,5e-05,10.07517]
[1779806423208,34.18,76882.18,0.0,-0.93246,5e-05,10.14065]
[1779806424216,34.18,76876.55,0.0,-0.93273,5e-05,10.10834]
[1779806425232,34.18,76883.56,0.0,-0.93238,5e-05,10.14988]
[1779806426231,34.18,76884.9,0.0,-0.93231,5e-05,10.15825]
[1779806427239,34.18,76878.11,0.0,-0.93264,5e-05,10.11911]
[1779806428244,34.18,76880.3,0.0,-0.93253,5e-05,10.13249]
[1779806429257,34.18,76892.48,0.0,-0.93192,5e-05,10.20431]
[1779806430473,34.18,76875.72,0.0,-0.93275,5e-05,10.10678]
[1779806432279,34.19,76882.81,0.0,-0.93241,5e-05,10.14615]
[1779806433284,34.19,76886.02,0.0,-0.93224,5e-05,10.16546]
[1779806435324,34.19,76895.93,0.0,-0.93175,5e-05,10.22403]
[1779806436404,34.19,76909.6,0.0,-0.93106,5e-05,10.30533]
[1779806437358,34.19,76845.8,0.0,-0.93419,5e-05,9.93386]
[1779806438371,34.19,76839.32,0.0,-0.93449,5e-05,9.8978]
[1779806440588,34.2,76830.54,0.0,-0.93489,5e-05,9.84936]
[1779806443405,34.2,76856.0,0.0,-0.93363,5e-05,9.99996]
[1779806444410,34.2,76863.57,0.0,-0.93326,5e-05,10.04487]
[1779806445418,34.2,76863.12,0.0,-0.93327,5e-05,10.04318]
[1779806447433,34.21,76855.77,0.0,-0.93361,5e-05,10.00242]
[1779806448452,34.21,76864.4,0.0,-0.93318,5e-05,10.05349]
[1779806449447,34.21,76887.17,0.0,-0.93206,5e-05,10.18718]
[1779806450661,34.21,76913.62,0.0,-0.93074,5e-05,10.34263]
[1779806451461,34.21,76913.93,0.0,-0.93071,5e-05,10.34582]
[1779806452467,34.21,76919.72,0.0,-0.93042,5e-05,10.38048]
[1779806453475,34.21,76911.81,0.0,-0.93081,5e-05,10.33419]
[1779806454481,34.21,76914.57,0.0,-0.93067,5e-05,10.35096]
[1779806457505,34.22,76902.6,0.0,-0.93124,5e-05,10.28345]
[1779806458517,34.22,76913.1,0.0,-0.93071,5e-05,10.34641]
[1779806459572,34.22,76914.32,0.0,-0.93063,5e-05,10.35561]
[1779806460731,34.22,76901.47,0.0,-0.93127,5e-05,10.28044]
[1779806461555,34.22,76901.47,0.0,-0.93126,5e-05,10.28109]
[1779806462617,34.22,76894.99,0.0,-0.93158,5e-05,10.24303]
[1779806463596,34.23,76843.14,0.0,-0.93412,5e-05,9.94196]
[1779806464611,34.23,76837.61,0.0,-0.93437,5e-05,9.91141]
[1779806466628,34.23,76844.52,0.0,-0.93403,5e-05,9.95193]
[1779806467643,34.23,76855.22,0.0,-0.93351,5e-05,10.01446]
[1779806468636,34.23,76858.2,0.0,-0.93336,5e-05,10.03229]
[1779806469645,34.23,76875.03,0.0,-0.93253,5e-05,10.1307]
[1779806470828,34.23,76893.73,0.0,-0.9316,5e-05,10.24044]
[1779806471665,34.23,76893.42,0.0,-0.93162,5e-05,10.23884]
[1779806472718,34.23,76883.44,0.0,-0.93211,5e-05,10.18061]
[1779806473683,34.23,76876.01,0.0,-0.93247,5e-05,10.13751]
[1779806474692,34.23,76844.92,0.0,-0.93399,5e-05,9.95741]
[1779806475698,34.23,76841.79,0.0,-0.93413,5e-05,9.93999]
[1779806478722,34.24,76851.26,0.0,-0.93366,5e-05,9.9967]
[1779806479734,34.24,76846.87,0.0,-0.93386,5e-05,9.9719]
[1779806480748,34.24,76836.68,0.0,-0.93435,5e-05,9.91373]
[1779806481745,34.24,76822.28,0.0,-0.93503,5e-05,9.83168]
[1779806482755,34.24,76822.7,0.0,-0.93501,5e-05,9.83492]
[1779806486792,34.26,76810.44,0.0,-0.93548,5e-05,9.7772]
[1779806487793,34.26,76836.02,0.0,-0.93426,5e-05,9.92462]
[1779806488800,34.26,76852.42,0.0,-0.93346,5e-05,10.01934]
[1779806489807,34.26,76845.69,0.0,-0.93378,5e-05,9.98154]
[1779806491823,34.26,76863.88,0.0,-0.9329,5e-05,10.08493]
[1779806492830,34.26,76878.39,0.0,-0.93219,5e-05,10.16977]
[1779806494842,34.27,76871.69,0.0,-0.9325,5e-05,10.13245]
[1779806496856,34.27,76866.52,0.0,-0.93275,5e-05,10.10371]
[1779806498872,34.27,76857.75,0.0,-0.93317,5e-05,10.05369]
[1779806499889,34.27,76843.31,0.0,-0.93386,5e-05,9.97077]
[1779806501083,34.27,76853.03,0.0,-0.93338,5e-05,10.02763]
[1779806501900,34.27,76853.03,0.0,-0.93338,5e-05,10.02818]
[1779806502907,34.27,76846.96,0.0,-0.93367,5e-05,9.99366]
[1779806503915,34.27,76840.07,0.0,-0.934,5e-05,9.95454]
[1779806504920,34.28,76834.25,0.0,-0.93427,5e-05,9.92171]
[1779806505927,34.28,76826.9,0.0,-0.93462,5e-05,9.8802]
[1779806506934,34.28,76834.35,0.0,-0.93425,5e-05,9.92375]
[1779806507941,34.28,76839.55,0.0,-0.934,5e-05,9.95437]
[1779806511152,34.29,76838.71,0.0,-0.93397,5e-05,9.95725]
[1779806511968,34.29,76838.71,0.0,-0.93397,5e-05,9.9579]
[1779806512976,34.29,76834.33,0.0,-0.93417,5e-05,9.93335]
[1779806513986,34.29,76825.64,0.0,-0.93458,5e-05,9.88413]
[1779806517006,34.3,76819.06,0.0,-0.93488,5e-05,9.84869]
[1779806521225,34.3,76801.53,0.0,-0.93569,5e-05,9.75097]
[1779806523052,34.3,76805.49,0.0,-0.93549,5e-05,9.77529]
[1779806524060,34.3,76787.15,0.0,-0.93634,5e-05,9.67187]
[1779806525066,34.31,76781.98,0.0,-0.93658,5e-05,9.64364]
[1779806526085,34.31,76809.5,0.0,-0.93527,5e-05,9.80127]
[1779806527083,34.31,76818.81,0.0,-0.93482,5e-05,9.8554]
[1779806528095,34.31,76819.5,0.0,-0.93478,5e-05,9.86014]
[1779806529098,34.32,76830.19,0.0,-0.9342,5e-05,9.92913]
[1779806530112,34.32,76821.52,0.0,-0.93461,5e-05,9.87998]
[1779806531323,34.32,76836.64,0.0,-0.93388,5e-05,9.96765]
[1779806533141,34.33,76853.89,0.0,-0.93303,5e-05,10.06867]
[1779806534144,34.33,76858.8,0.0,-0.93279,5e-05,10.09759]
[1779806535150,34.33,76861.25,0.0,-0.93267,5e-05,10.11221]
[1779806539178,34.33,76852.07,0.0,-0.93308,5e-05,10.06264]
[1779806540186,34.33,76852.43,0.0,-0.93306,5e-05,10.0652]
[1779806543212,34.33,76829.71,0.0,-0.93415,5e-05,9.93547]
[1779806544219,34.34,76818.43,0.0,-0.93468,5e-05,9.87137]
[1779806545227,34.34,76822.23,0.0,-0.93449,5e-05,9.89394]
[1779806547241,34.34,76828.79,0.0,-0.93417,5e-05,9.93309]
[1779806548247,34.34,76833.92,0.0,-0.93391,5e-05,9.96329]
[1779806549254,34.34,76834.75,0.0,-0.93387,5e-05,9.96869]
[1779806554289,34.35,76843.99,0.0,-0.93341,5e-05,10.02198]
[1779806555297,34.35,76844.52,0.0,-0.93338,5e-05,10.02557]
[1779806557311,34.35,76834.02,0.0,-0.93388,5e-05,9.96601]
[1779806558327,34.35,76823.74,0.0,-0.93437,5e-05,9.9075]
[1779806559345,34.35,76807.27,0.0,-0.93515,5e-05,9.81389]
[1779806560345,34.35,76762.0,0.0,-0.93727,5e-05,9.55811]
[1779806561565,34.39,76743.62,0.0,-0.93789,5e-05,9.48181]
[1779806563369,34.41,76746.03,0.0,-0.93767,5e-05,9.50884]
[1779806564374,34.41,76736.34,0.0,-0.93811,5e-05,9.45493]
[1779806565382,34.41,76744.03,0.0,-0.93775,5e-05,9.49908]
[1779806566391,34.41,76738.01,0.0,-0.93802,5e-05,9.46543]
[1779806567398,34.42,76718.83,0.0,-0.93889,5e-05,9.35953]
[1779806568405,34.45,76708.32,0.0,-0.93919,5e-05,9.32275]
[1779806569416,34.45,76702.8,0.0,-0.93944,4e-05,9.29225]
[1779806570423,34.46,76710.98,0.0,-0.93897,5e-05,9.34883]
[1779806571644,34.48,76716.16,0.0,-0.93864,5e-05,9.38899]
[1779806573449,34.48,76718.36,0.0,-0.93853,5e-05,9.40314]
[1779806575461,34.49,76709.78,0.0,-0.9389,5e-05,9.35702]
[1779806577475,34.49,76717.89,0.0,-0.9385,5e-05,9.4067]
[1779806578481,34.5,76735.77,0.0,-0.93767,5e-05,9.50746]
[1779806579487,34.5,76749.31,0.0,-0.93704,5e-05,9.58394]
[1779806584605,34.5,76757.27,0.0,-0.93666,5e-05,9.62934]
[1779806585632,34.5,76746.51,0.0,-0.93716,5e-05,9.5689]
[1779806588637,34.5,76733.56,0.0,-0.93774,5e-05,9.49836]
[1779806589644,34.5,76735.11,0.0,-0.93765,5e-05,9.5091]
[1779806591858,34.51,76747.18,0.0,-0.93709,5e-05,9.57812]
[1779806592701,34.51,76747.18,0.0,-0.93708,5e-05,9.57876]
[1779806593674,34.51,76752.38,0.0,-0.93683,5e-05,9.60854]
[1779806596699,34.51,76774.88,0.0,-0.93577,5e-05,9.73697]
[1779806598714,34.51,76768.79,0.0,-0.93605,5e-05,9.70336]
[1779806601934,34.51,76755.54,0.0,-0.93666,5e-05,9.63001]
[1779806606782,34.52,76766.15,0.0,-0.93614,5e-05,9.69223]
[1779806607785,34.52,76780.89,0.0,-0.93545,5e-05,9.77593]
[1779806609797,34.52,76788.23,0.0,-0.93509,5e-05,9.81859]
[1779806614831,34.52,76786.23,0.0,-0.93517,5e-05,9.80779]
[1779806617853,34.53,76777.16,0.0,-0.93559,5e-05,9.75805]
[1779806618867,34.53,76774.63,0.0,-0.9357,5e-05,9.74407]
[1779806620877,34.53,76784.28,0.0,-0.93524,5e-05,9.79952]
[1779806622085,34.53,76783.37,0.0,-0.93528,5e-05,9.79462]
[1779806627927,34.53,76785.61,0.0,-0.93516,5e-05,9.80901]
[1779806628931,34.53,76780.44,0.0,-0.93541,5e-05,9.7799]
[1779806629939,34.53,76780.53,0.0,-0.9354,5e-05,9.78069]
[1779806633973,34.53,76771.82,0.0,-0.9358,5e-05,9.73243]
[1779806634979,34.53,76771.6,0.0,-0.93581,5e-05,9.73155]
[1779806640031,34.54,76772.94,0.0,-0.93573,5e-05,9.74089]
[1779806644039,34.54,76766.39,0.0,-0.93602,5e-05,9.70527]
[1779806647060,34.54,76772.6,0.0,-0.93572,5e-05,9.74148]
[1779806648075,34.54,76778.95,0.0,-0.93542,5e-05,9.77778]
[1779806649075,34.54,76787.0,0.0,-0.93504,5e-05,9.82376]
[1779806650084,34.54,76792.99,0.0,-0.93475,5e-05,9.85805]
[1779806651105,34.54,76815.83,0.0,-0.93366,5e-05,9.98878]
[1779806652100,34.54,76809.11,0.0,-0.93398,5e-05,9.95071]
[1779806653107,34.54,76798.77,0.0,-0.93447,5e-05,9.89211]
[1779806654132,34.54,76800.07,0.0,-0.9344,5e-05,9.90012]
[1779806658148,34.55,76805.53,0.0,-0.93412,5e-05,9.93368]
[1779806659153,34.55,76812.3,0.0,-0.93379,5e-05,9.97297]
[1779806660160,34.55,76812.84,0.0,-0.93376,5e-05,9.97655]
[1779806665193,34.55,76812.66,0.0,-0.93375,5e-05,9.97791]
[1779806669593,34.56,76816.03,0.0,-0.93357,5e-05,9.99903]
[1779806670246,34.56,76786.62,0.0,-0.93497,5e-05,9.8315]
[1779806671246,34.56,76773.39,0.0,-0.93561,5e-05,9.7541]
[1779806672461,34.56,76770.93,0.0,-0.93572,5e-05,9.74099]
[1779806675281,34.56,76751.13,0.0,-0.93663,5e-05,9.63091]
[1779806676288,34.56,76741.82,0.0,-0.93706,5e-05,9.5792]
[1779806677305,34.56,76732.8,0.0,-0.93746,5e-05,9.53001]
[1779806680317,34.57,76726.14,0.0,-0.93775,5e-05,9.49496]
[1779806682535,34.57,76749.19,0.0,-0.93667,5e-05,9.62525]
[1779806683339,34.57,76749.19,0.0,-0.93667,5e-05,9.62577]
[1779806686360,34.57,76744.33,0.0,-0.93688,5e-05,9.60005]
[1779806691396,34.58,76742.37,0.0,-0.93695,5e-05,9.59185]
[1779806695423,34.58,76736.63,0.0,-0.9372,5e-05,9.56199]
[1779806699454,34.58,76742.54,0.0,-0.9369,5e-05,9.59738]
[1779806701468,34.58,76747.84,0.0,-0.93665,5e-05,9.62808]
[1779806702691,34.59,76777.64,0.0,-0.93525,5e-05,9.79646]
[1779806704508,34.59,76760.25,0.0,-0.93607,5e-05,9.69837]
[1779806705495,34.59,76742.62,0.0,-0.93688,5e-05,9.59966]
[1779806706502,34.59,76731.87,0.0,-0.93738,5e-05,9.54005]
[1779806707509,34.59,76724.78,0.0,-0.9377,5e-05,9.50113]
[1779806708518,34.59,76726.09,0.0,-0.93763,5e-05,9.50911]
[1779806710574,34.59,76717.65,0.0,-0.938,5e-05,9.46348]
[1779806711551,34.59,76701.99,0.0,-0.9387,5e-05,9.3783]
[1779806712772,34.59,76687.57,0.0,-0.93935,4e-05,9.29877]
[1779806713569,34.59,76687.57,0.0,-0.93934,4e-05,9.29971]
[1779806714574,34.6,76684.78,0.0,-0.93946,4e-05,9.28537]
[1779806717656,34.63,76687.82,0.0,-0.93915,4e-05,9.32355]
[1779806718613,34.63,76708.04,0.0,-0.93822,5e-05,9.4362]
[1779806719620,34.63,76765.97,0.0,-0.93555,5e-05,9.76041]
[1779806720642,34.63,76759.43,0.0,-0.93584,5e-05,9.72502]
[1779806721643,34.63,76770.56,0.0,-0.93531,5e-05,9.78859]
[1779806722843,34.64,76766.31,0.0,-0.9355,5e-05,9.76571]
[1779806725722,34.64,76783.94,0.0,-0.93464,5e-05,9.86913]
[1779806726687,34.64,76796.19,0.0,-0.93405,5e-05,9.93994]
[1779806727695,34.64,76777.04,0.0,-0.93495,5e-05,9.83191]
[1779806728703,34.65,76778.19,0.0,-0.93489,5e-05,9.83953]
[1779806733736,34.65,76779.88,0.0,-0.93478,5e-05,9.85097]
[1779806734787,34.65,76790.64,0.0,-0.93427,5e-05,9.91276]
[1779806735755,34.65,76775.57,0.0,-0.93498,5e-05,9.82764]
[1779806736757,34.66,76745.98,0.0,-0.93636,5e-05,9.66136]
[1779806737764,34.66,76756.92,0.0,-0.93584,5e-05,9.72381]
[1779806738774,34.66,76764.97,0.0,-0.93546,5e-05,9.77005]
[1779806739789,34.66,76765.57,0.0,-0.93542,5e-05,9.77418]
[1779806740794,34.66,76777.74,0.0,-0.93484,5e-05,9.84383]
[1779806741803,34.66,76779.98,0.0,-0.93473,5e-05,9.85717]
[1779806743018,34.66,76760.41,0.0,-0.93564,5e-05,9.7478]
[1779806748884,34.67,76763.59,0.0,-0.93546,5e-05,9.76968]
[1779806749887,34.67,76773.38,0.0,-0.93499,5e-05,9.82582]
[1779806750895,34.67,76796.63,0.0,-0.93388,5e-05,9.95872]
[1779806751900,34.67,76806.98,0.0,-0.93338,5e-05,10.01836]
[1779806753095,34.67,76794.63,0.0,-0.93397,5e-05,9.94815]
[1779806753915,34.67,76794.63,0.0,-0.93397,5e-05,9.94857]
[1779806754923,34.67,76793.96,0.0,-0.93399,5e-05,9.94524]
[1779806759957,34.68,76799.37,0.0,-0.93371,5e-05,9.97849]
[1779806761970,34.68,76804.47,0.0,-0.93346,5e-05,10.00856]
[1779806763165,34.68,76802.48,0.0,-0.93355,5e-05,9.99798]
[1779806764994,34.68,76802.5,0.0,-0.93354,5e-05,9.99895]
[1779806768016,34.68,76797.67,0.0,-0.93376,5e-05,9.97277]
[1779806771036,34.68,76787.04,0.0,-0.93426,5e-05,9.91316]
[1779806772047,34.69,76784.94,0.0,-0.93435,5e-05,9.90179]
[1779806777080,34.69,76783.41,0.0,-0.9344,5e-05,9.89595]
[1779806778086,34.69,76772.36,0.0,-0.93492,5e-05,9.8345]
[1779806780101,34.69,76765.17,0.0,-0.93524,5e-05,9.79525]
[1779806783331,34.7,76753.88,0.0,-0.93575,5e-05,9.73361]
[1779806785149,34.7,76716.15,0.0,-0.93749,5e-05,9.52314]
[1779806786167,34.7,76709.13,0.0,-0.93781,5e-05,9.48495]
[1779806787214,34.7,76696.56,0.0,-0.93836,5e-05,9.41767]
[1779806788184,34.71,76691.39,0.0,-0.93858,5e-05,9.39042]
[1779806792234,34.71,76700.22,0.0,-0.93816,5e-05,9.44143]
[1779806793227,34.71,76709.49,0.0,-0.93772,5e-05,9.49404]
[1779806795239,34.72,76723.78,0.0,-0.93705,5e-05,9.5758]
[1779806796255,34.72,76732.39,0.0,-0.93664,5e-05,9.6249]
[1779806797252,34.72,76734.33,0.0,-0.93655,5e-05,9.6367]
[1779806802289,34.73,76732.4,0.0,-0.9366,5e-05,9.63055]
[1779806805312,34.73,76717.49,0.0,-0.93727,5e-05,9.54922]
[1779806806318,34.73,76683.07,0.0,-0.93882,4e-05,9.36071]
[1779806807327,34.74,76663.7,0.0,-0.93967,4e-05,9.25583]
[1779806809343,34.74,76659.41,0.0,-0.93985,4e-05,9.2339]
[1779806811366,34.75,76672.63,0.0,-0.93922,4e-05,9.3108]
[1779806812368,34.75,76672.81,0.0,-0.9392,4e-05,9.3132]
[1779806815387,34.75,76683.6,0.0,-0.93868,5e-05,9.37665]
[1779806816390,34.76,76685.55,0.0,-0.93858,5e-05,9.3887]
[1779806817398,34.76,76691.24,0.0,-0.93832,5e-05,9.42138]
[1779806818405,34.76,76699.55,0.0,-0.93794,5e-05,9.4673]
[1779806819412,34.78,76707.73,0.0,-0.93745,5e-05,9.52616]
[1779806820420,34.78,76715.66,0.0,-0.93708,5e-05,9.57131]
[1779806821432,34.78,76714.31,0.0,-0.93713,5e-05,9.5648]
[1779806822446,34.8,76731.69,0.0,-0.93624,5e-05,9.67253]
[1779806823442,34.8,76749.47,0.0,-0.93541,5e-05,9.77232]
[1779806824452,34.8,76766.32,0.0,-0.93461,5e-05,9.86809]
[1779806825455,34.8,76762.6,0.0,-0.93479,5e-05,9.84757]
[1779806828477,34.8,76785.57,0.0,-0.93367,5e-05,9.98109]
[1779806829484,34.81,76791.66,0.0,-0.93337,5e-05,10.01669]
[1779806830491,34.81,76799.18,0.0,-0.933,5e-05,10.06047]
[1779806831499,34.81,76805.48,0.0,-0.9327,5e-05,10.09654]
[1779806832505,34.81,76809.09,0.0,-0.93251,5e-05,10.11819]
[1779806833739,34.81,76824.11,0.0,-0.93178,5e-05,10.20472]
[1779806835526,34.81,76821.0,0.0,-0.93193,5e-05,10.18746]
[1779806837541,34.81,76818.68,0.0,-0.93203,5e-05,10.17528]
[1779806838548,34.81,76824.04,0.0,-0.93177,5e-05,10.20621]
[1779806839555,34.81,76821.66,0.0,-0.93189,5e-05,10.1925]
[1779806841569,34.81,76840.21,0.0,-0.93098,5e-05,10.29966]
[1779806842576,34.81,76850.35,0.0,-0.93048,5e-05,10.35835]
[1779806843843,34.81,76818.05,0.0,-0.93207,5e-05,10.17137]
[1779806845602,34.81,76823.89,0.0,-0.93178,5e-05,10.20482]
[1779806846610,34.81,76827.8,0.0,-0.93159,5e-05,10.22737]
[1779806850644,34.81,76844.51,0.0,-0.93077,5e-05,10.3239]
[1779806851647,34.81,76847.65,0.0,-0.93064,5e-05,10.3388]
[1779806852655,34.81,76851.06,0.0,-0.93047,5e-05,10.35868]
[1779806853936,34.81,76866.55,0.0,-0.9297,5e-05,10.4489]
[1779806855704,34.81,76883.76,0.0,-0.92884,5e-05,10.54945]
[1779806856712,34.81,76882.57,0.0,-0.9289,5e-05,10.54248]
[1779806858725,34.81,76873.99,0.0,-0.92933,5e-05,10.49229]
[1779806859734,34.81,76868.43,0.0,-0.92961,5e-05,10.45988]
[1779806860740,34.81,76864.19,0.0,-0.92982,5e-05,10.43529]
[1779806865774,34.81,76848.26,0.0,-0.9306,5e-05,10.34354]
[1779806866781,34.81,76840.39,0.0,-0.93099,5e-05,10.29772]
[1779806867788,34.81,76839.22,0.0,-0.93105,5e-05,10.29083]
[1779806869821,34.81,76844.28,0.0,-0.9308,5e-05,10.31989]
[1779806874846,34.81,76846.2,0.0,-0.93071,5e-05,10.33016]
[1779806877867,34.81,76851.53,0.0,-0.93045,5e-05,10.3611]
[1779806881899,34.81,76857.33,0.0,-0.93015,5e-05,10.39603]
[1779806882913,34.81,76846.11,0.0,-0.9307,5e-05,10.33109]
[1779806884157,34.81,76844.52,0.0,-0.93078,5e-05,10.32223]
[1779806885928,34.81,76849.68,0.0,-0.93053,5e-05,10.35191]
[1779806886934,34.81,76856.7,0.0,-0.93018,5e-05,10.39308]
[1779806887943,34.81,76860.92,0.0,-0.92996,5e-05,10.41794]
[1779806888950,34.81,76870.16,0.0,-0.9295,5e-05,10.47211]
[1779806889955,34.81,76873.58,0.0,-0.92933,5e-05,10.49226]
[1779806894229,34.82,76884.78,0.0,-0.92876,5e-05,10.55883]
[1779806895003,34.82,76884.78,0.0,-0.92875,5e-05,10.55931]
[1779806897004,34.82,76889.94,0.0,-0.92849,5e-05,10.59015]
[1779806898012,34.82,76894.48,0.0,-0.92825,5e-05,10.6173]
[1779806899019,34.82,76905.31,0.0,-0.9277,5e-05,10.68155]
[1779806900089,34.82,76914.27,0.0,-0.92724,5e-05,10.73483]
[1779806901043,34.82,76898.67,0.0,-0.92804,5e-05,10.64266]
[1779806902049,34.82,76891.24,0.0,-0.9284,5e-05,10.59986]
[1779806904305,34.82,76898.63,0.0,-0.92803,5e-05,10.64368]
[1779806905070,34.82,76898.63,0.0,-0.92803,5e-05,10.64356]
[1779806910112,34.82,76901.21,0.0,-0.9279,5e-05,10.65851]
[1779806914375,34.82,76907.89,0.0,-0.92757,5e-05,10.69579]
[1779806916154,34.82,76913.73,0.0,-0.92727,5e-05,10.7307]
[1779806918167,34.82,76906.69,0.0,-0.92762,5e-05,10.68943]
[1779806923204,34.82,76905.16,0.0,-0.92769,5e-05,10.68146]
[1779806928238,34.83,76908.11,0.0,-0.92753,5e-05,10.69983]
[1779806931261,34.83,76914.93,0.0,-0.92718,5e-05,10.74065]
[1779806933275,34.83,76920.6,0.0,-0.92689,5e-05,10.77446]
[1779806938311,34.83,76918.22,0.0,-0.92701,5e-05,10.76084]
[1779806940329,34.83,76910.24,0.0,-0.92742,5e-05,10.71346]
[1779806941345,34.83,76881.16,0.0,-0.92889,5e-05,10.54266]
[1779806943352,34.83,76900.52,0.0,-0.92791,5e-05,10.65678]
[1779806945365,34.83,76890.4,0.0,-0.92842,5e-05,10.59693]
[1779806946373,34.83,76881.49,0.0,-0.92887,5e-05,10.54461]
[1779806949401,34.83,76890.06,0.0,-0.92843,5e-05,10.59632]
[1779806950409,34.83,76884.9,0.0,-0.92868,5e-05,10.56639]
[1779806953439,34.83,76897.64,0.0,-0.92803,5e-05,10.64259]
[1779806954443,34.83,76912.21,0.0,-0.92728,5e-05,10.72892]
[1779806955451,34.83,76910.39,0.0,-0.92737,5e-05,10.71832]
[1779806960486,34.83,76916.42,0.0,-0.92706,5e-05,10.75492]
[1779806962501,34.83,76918.4,0.0,-0.92695,5e-05,10.76691]
[1779806965525,34.83,76911.2,0.0,-0.92732,5e-05,10.72458]
[1779806966531,34.84,76909.02,0.0,-0.92743,5e-05,10.71187]
[1779806971569,34.84,76912.82,0.0,-0.92725,5e-05,10.73207]
[1779806976603,34.84,76916.39,0.0,-0.92706,5e-05,10.75396]
[1779806979625,34.84,76902.5,0.0,-0.92776,5e-05,10.6723]
[1779806980632,34.84,76911.89,0.0,-0.92728,5e-05,10.72806]
[1779806981638,34.84,76915.04,0.0,-0.92712,5e-05,10.74689]
[1779806986672,34.84,76914.87,0.0,-0.92712,5e-05,10.74671]
[1779806990702,34.84,76912.21,0.0,-0.92725,5e-05,10.7317]
[1779806992725,34.84,76904.72,0.0,-0.92763,5e-05,10.68787]
[1779806997756,34.84,76905.1,0.0,-0.9276,5e-05,10.69147]
[1779807002791,34.85,76904.9,0.0,-0.92759,5e-05,10.69166]
[1779807007826,34.85,76906.12,0.0,-0.92752,5e-05,10.70015]
[1779807012862,34.85,76901.64,0.0,-0.92774,5e-05,10.67502]
[1779807016890,34.85,76881.05,0.0,-0.92877,5e-05,10.55453]
[1779807017896,34.85,76878.51,0.0,-0.9289,5e-05,10.53956]
[1779807018904,34.85,76871.99,0.0,-0.92923,5e-05,10.50135]
[1779807019918,34.85,76868.77,0.0,-0.92939,5e-05,10.48254]
[1779807021929,34.85,76877.63,0.0,-0.92895,5e-05,10.53443]
[1779807022933,34.85,76876.64,0.0,-0.929,5e-05,10.52861]
[1779807026960,34.85,76871.24,0.0,-0.92927,5e-05,10.49695]
[1779807027967,34.85,76872.5,0.0,-0.9292,5e-05,10.50436]
[1779807033002,34.85,76883.42,0.0,-0.92865,5e-05,10.56746]
[1779807034009,34.85,76886.33,0.0,-0.9285,5e-05,10.58501]
[1779807035280,34.86,76874.42,0.0,-0.92909,5e-05,10.51616]
[1779807041060,34.86,76880.4,0.0,-0.92878,5e-05,10.55286]
[1779807046095,34.86,76879.0,0.0,-0.92885,5e-05,10.54464]
[1779807047101,34.86,76884.78,0.0,-0.92856,5e-05,10.57855]
[1779807048108,34.86,76899.48,0.0,-0.92781,5e-05,10.66499]
[1779807049116,34.86,76905.58,0.0,-0.92751,5e-05,10.70057]
[1779807054152,34.86,76906.14,0.0,-0.92747,5e-05,10.70485]
[1779807055421,34.86,76918.99,0.0,-0.92681,5e-05,10.78128]
[1779807060193,34.86,76924.47,0.0,-0.92652,5e-05,10.81432]
[1779807063219,34.86,76929.72,0.0,-0.92625,5e-05,10.84561]
[1779807065496,34.86,76947.09,0.0,-0.92535,5e-05,10.94906]
[1779807067242,34.86,76951.0,0.0,-0.92515,5e-05,10.97211]
[1779807068250,34.86,76942.77,0.0,-0.92558,5e-05,10.92281]
[1779807071299,34.86,76950.62,0.0,-0.92517,5e-05,10.96929]
[1779807072282,34.86,76958.31,0.0,-0.92477,5e-05,11.01535]
[1779807073292,34.86,76968.91,0.0,-0.92421,5e-05,11.07917]
[1779807074298,34.86,76978.32,0.0,-0.92371,5e-05,11.1359]
[1779807075579,34.86,77007.45,0.0,-0.92216,5e-05,11.31222]
[1779807077319,34.86,77013.94,0.0,-0.92182,5e-05,11.35101]
[1779807079357,34.86,77021.96,0.0,-0.92139,5e-05,11.39911]
[1779807083372,34.86,77007.2,0.0,-0.9222,5e-05,11.30767]
[1779807085674,34.86,76980.61,0.0,-0.92362,5e-05,11.14632]
[1779807088404,34.85,76988.89,0.0,-0.92319,5e-05,11.19608]
[1779807089411,34.85,76999.43,0.0,-0.92263,5e-05,11.25968]
[1779807092433,34.85,77007.05,0.0,-0.92224,5e-05,11.30194]
[1779807095759,34.85,77012.99,0.0,-0.92193,5e-05,11.33711]
[1779807096460,34.85,77012.99,0.0,-0.92194,5e-05,11.33679]
[1779807099481,34.85,77005.1,0.0,-0.92237,5e-05,11.28795]
[1779807103513,34.85,77018.39,0.0,-0.92166,5e-05,11.36763]
[1779807104517,34.85,77024.9,0.0,-0.92131,5e-05,11.40691]
[1779807105523,34.85,77045.27,0.0,-0.92021,5e-05,11.53099]
[1779807108546,34.84,77053.77,0.0,-0.91976,6e-05,11.58151]
[1779807109553,34.84,77059.64,0.0,-0.91944,6e-05,11.617]
[1779807114587,34.84,77053.42,0.0,-0.91981,5e-05,11.5755]
[1779807119622,34.83,77057.58,0.0,-0.91961,6e-05,11.59816]
[1779807121636,34.83,77051.86,0.0,-0.91994,5e-05,11.56179]
[1779807123650,34.83,77063.62,0.0,-0.9193,6e-05,11.63305]
[1779807124657,34.83,77062.84,0.0,-0.91935,6e-05,11.62756]
[1779807125668,34.83,77070.81,0.0,-0.91891,6e-05,11.67609]
[1779807126671,34.83,77069.97,0.0,-0.91897,6e-05,11.67016]
[1779807131708,34.82,77079.27,0.0,-0.91848,6e-05,11.72402]
[1779807132715,34.82,77080.25,0.0,-0.91844,6e-05,11.72928]
[1779807134727,34.82,77091.69,0.0,-0.91781,6e-05,11.79935]
[1779807135735,34.82,77090.43,0.0,-0.91788,6e-05,11.79141]
[1779807139762,34.82,77085.1,0.0,-0.91818,6e-05,11.75787]
[1779807140769,34.82,77093.59,0.0,-0.9177,6e-05,11.81051]
[1779807141778,34.82,77094.77,0.0,-0.91764,6e-05,11.81769]
[1779807142784,34.82,77106.42,0.0,-0.91699,6e-05,11.89006]
[1779807143791,34.82,77107.09,0.0,-0.91695,6e-05,11.89397]
[1779807148825,34.82,77113.5,0.0,-0.9166,6e-05,11.93249]
[1779807151860,34.81,77102.28,0.0,-0.91726,6e-05,11.85825]
[1779807152883,34.81,77097.55,0.0,-0.91753,6e-05,11.8286]
[1779807153886,34.81,77081.93,0.0,-0.91841,6e-05,11.73146]
[1779807156218,34.81,77081.75,0.0,-0.91843,6e-05,11.7295]
[1779807156907,34.81,77081.57,0.0,-0.91844,6e-05,11.72787]
[1779807157915,34.81,77070.94,0.0,-0.91904,6e-05,11.66169]
[1779807158931,34.81,77077.0,0.0,-0.9187,6e-05,11.69885]
[1779807159947,34.81,77062.23,0.0,-0.91952,6e-05,11.60725]
[1779807160946,34.81,77022.01,0.0,-0.92172,5e-05,11.36039]
[1779807161956,34.81,77013.89,0.0,-0.92216,5e-05,11.31057]
[1779807162959,34.81,77013.32,0.0,-0.9222,5e-05,11.30682]
[1779807167995,34.81,77024.54,0.0,-0.9216,5e-05,11.37388]
[1779807169002,34.81,77029.43,0.0,-0.92134,5e-05,11.4034]
[1779807174038,34.8,77027.21,0.0,-0.92148,5e-05,11.38801]
[1779807179075,34.8,77032.06,0.0,-0.92123,5e-05,11.41593]
[1779807182098,34.8,77042.52,0.0,-0.92067,5e-05,11.47889]
[1779807183106,34.8,77051.62,0.0,-0.92018,5e-05,11.53431]
[1779807184112,34.8,77052.28,0.0,-0.92015,5e-05,11.53782]
[1779807185124,34.8,77043.73,0.0,-0.92062,5e-05,11.48476]
[1779807186430,34.8,77033.12,0.0,-0.92121,5e-05,11.41896]
[1779807188144,34.79,77035.72,0.0,-0.92107,5e-05,11.43449]
[1779807191167,34.79,77021.8,0.0,-0.92183,5e-05,11.34822]
[1779807192173,34.79,77024.09,0.0,-0.92171,5e-05,11.36189]
[1779807197210,34.79,77020.25,0.0,-0.92193,5e-05,11.33687]
[1779807202246,34.79,77020.24,0.0,-0.92195,5e-05,11.33524]
[1779807205563,34.79,77029.88,0.0,-0.92144,5e-05,11.3928]
[1779807207282,34.79,77034.05,0.0,-0.92121,5e-05,11.41838]
[1779807208288,34.79,77028.99,0.0,-0.92149,5e-05,11.38749]
[1779807209295,34.79,77023.35,0.0,-0.92179,5e-05,11.35314]
[1779807210302,34.79,77022.47,0.0,-0.92184,5e-05,11.34743]
[1779807214331,34.78,77018.42,0.0,-0.92209,5e-05,11.3183]
[1779807217356,34.78,77016.35,0.0,-0.92221,5e-05,11.30493]
[1779807218360,34.78,77022.93,0.0,-0.92186,5e-05,11.34476]
[1779807219366,34.78,77027.63,0.0,-0.92161,5e-05,11.37313]
[1779807220374,34.78,77033.42,0.0,-0.92129,5e-05,11.40815]
[1779807221380,34.78,77034.66,0.0,-0.92123,5e-05,11.41532]
[1779807225705,34.78,77042.96,0.0,-0.9208,5e-05,11.46398]
[1779807228443,34.78,77052.98,0.0,-0.92026,5e-05,11.52448]
[1779807229450,34.77,77047.47,0.0,-0.92057,5e-05,11.48948]
[1779807231473,34.77,77071.65,0.0,-0.91925,6e-05,11.63788]
[1779807232480,34.77,77074.79,0.0,-0.91908,6e-05,11.65652]
[1779807234493,34.77,77065.61,0.0,-0.91961,6e-05,11.59757]
[1779807239529,34.77,77071.48,0.0,-0.91929,6e-05,11.63279]
[1779807241542,34.77,77065.91,0.0,-0.9196,6e-05,11.59798]
[1779807244864,34.77,77016.42,0.0,-0.9223,5e-05,11.29442]
[1779807246586,34.77,77018.14,0.0,-0.92222,5e-05,11.30407]
[1779807251620,34.76,77015.03,0.0,-0.92241,5e-05,11.2829]
[1779807256656,34.76,77009.33,0.0,-0.92274,5e-05,11.24538]
[1779807257663,34.76,76999.85,0.0,-0.92325,5e-05,11.18737]
[1779807261691,34.75,76991.89,0.0,-0.92369,5e-05,11.13737]
[1779807265009,34.75,77003.12,0.0,-0.9231,5e-05,11.20429]
[1779807265719,34.75,77003.12,0.0,-0.9231,5e-05,11.20422]
[1779807270753,34.75,77003.5,0.0,-0.92309,5e-05,11.20614]
[1779807275789,34.75,77006.9,0.0,-0.92293,5e-05,11.22309]
[1779807280841,34.75,77029.45,0.0,-0.92172,5e-05,11.35992]
[1779807281847,34.75,77028.54,0.0,-0.92177,5e-05,11.35403]
[1779807286883,34.75,77026.05,0.0,-0.92192,5e-05,11.33723]
[1779807288897,34.75,77022.9,0.0,-0.92209,5e-05,11.31746]
[1779807293933,34.75,77017.94,0.0,-0.92237,5e-05,11.28594]
[1779807295946,34.74,77007.38,0.0,-0.92295,5e-05,11.22039]
[1779807296954,34.74,77009.47,0.0,-0.92285,5e-05,11.23249]
[1779807301992,34.74,77008.66,0.0,-0.92292,5e-05,11.22457]
[1779807302995,34.74,77001.83,0.0,-0.92329,5e-05,11.18254]
[1779807304007,34.74,77001.37,0.0,-0.92332,5e-05,11.17923]
[1779807305015,34.74,76992.66,0.0,-0.92379,5e-05,11.126]
[1779807306019,34.73,76985.28,0.0,-0.92418,5e-05,11.08099]
[1779807307034,34.73,76981.76,0.0,-0.92437,5e-05,11.05941]
[1779807308043,34.73,76973.43,0.0,-0.92481,5e-05,11.00892]
[1779807309048,34.73,76952.74,0.0,-0.9259,5e-05,10.88459]
[1779807310055,34.73,76957.12,0.0,-0.92567,5e-05,10.91075]
[1779807312068,34.73,76944.86,0.0,-0.92631,5e-05,10.83733]
[1779807313077,34.73,76939.21,0.0,-0.9266,5e-05,10.80368]
[1779807314082,34.73,76941.6,0.0,-0.92648,5e-05,10.81756]
[1779807319123,34.73,76951.67,0.0,-0.92596,5e-05,10.87678]
[1779807320131,34.73,76956.12,0.0,-0.92573,5e-05,10.9034]
[1779807321135,34.73,76962.3,0.0,-0.92541,5e-05,10.94038]
[1779807322149,34.73,76955.78,0.0,-0.92575,5e-05,10.90121]
[1779807323151,34.73,76958.34,0.0,-0.92562,5e-05,10.9165]
[1779807327178,34.73,76964.89,0.0,-0.92528,5e-05,10.95546]
[1779807330199,34.73,76971.29,0.0,-0.92495,5e-05,10.99355]
[1779807331206,34.73,76976.28,0.0,-0.92471,5e-05,11.02017]
[1779807334237,34.73,76945.83,0.0,-0.9263,5e-05,10.83701]
[1779807335535,34.73,76972.78,0.0,-0.92489,5e-05,10.99851]
[1779807336250,34.73,76972.78,0.0,-0.9249,5e-05,10.99841]
[1779807337258,34.73,76972.98,0.0,-0.92489,5e-05,10.99942]
[1779807342306,34.73,76972.94,0.0,-0.9249,5e-05,10.99823]
[1779807345608,34.73,76950.74,0.0,-0.92606,5e-05,10.86457]
[1779807347337,34.73,76949.59,0.0,-0.92612,5e-05,10.85754]
[1779807351375,34.73,76941.82,0.0,-0.92653,5e-05,10.81123]
[1779807352378,34.73,76943.01,0.0,-0.92646,5e-05,10.81841]
[1779807353383,34.73,76936.94,0.0,-0.92678,5e-05,10.78234]
[1779807354394,34.73,76936.07,0.0,-0.92682,5e-05,10.77731]
[1779807359426,34.73,76937.99,0.0,-0.92671,5e-05,10.78946]
[1779807360433,34.73,76949.78,0.0,-0.9261,5e-05,10.85993]
[1779807361439,34.73,76949.96,0.0,-0.92609,5e-05,10.86104]
[1779807362447,34.73,76959.14,0.0,-0.92562,5e-05,10.91599]
[1779807363454,34.73,76957.65,0.0,-0.92569,5e-05,10.90702]
[1779807368491,34.73,76956.97,0.0,-0.92573,5e-05,10.90281]
[1779807371510,34.73,76964.68,0.0,-0.92533,5e-05,10.94895]
[1779807372517,34.73,76971.46,0.0,-0.92497,5e-05,10.98957]
[1779807373524,34.73,76971.73,0.0,-0.92496,5e-05,10.99104]
[1779807378559,34.73,76975.22,0.0,-0.92478,5e-05,11.01123]
[1779807383598,34.72,76969.25,0.0,-0.92511,5e-05,10.97436]
[1779807385888,34.72,76963.57,0.0,-0.92541,5e-05,10.93981]
[1779807389637,34.72,76951.2,0.0,-0.92606,5e-05,10.86544]
[1779807390645,34.72,76951.74,0.0,-0.92603,5e-05,10.86867]
[1779807395961,34.72,76950.19,0.0,-0.92613,5e-05,10.85622]
[1779807400715,34.72,76944.11,0.0,-0.92644,5e-05,10.82013]
[1779807402730,34.72,76935.61,0.0,-0.92688,5e-05,10.76973]
[1779807403736,34.72,76926.15,0.0,-0.92736,5e-05,10.71373]
[1779807404747,34.72,76931.83,0.0,-0.92707,5e-05,10.74775]
[1779807406034,34.73,76935.71,0.0,-0.92686,5e-05,10.77127]
[1779807411793,34.73,76936.83,0.0,-0.9268,5e-05,10.77896]
[1779807416103,34.73,76943.35,0.0,-0.92645,5e-05,10.81877]
[1779807416828,34.73,76943.35,0.0,-0.92645,5e-05,10.8189]
[1779807420856,34.73,76935.91,0.0,-0.92683,5e-05,10.77519]
[1779807423878,34.73,76942.26,0.0,-0.9265,5e-05,10.81349]
[1779807428912,34.73,76941.68,0.0,-0.92652,5e-05,10.81073]
[1779807431933,34.73,76930.82,0.0,-0.92708,5e-05,10.74669]
[1779807432945,34.73,76925.79,0.0,-0.92733,5e-05,10.71712]
[1779807437975,34.73,76924.26,0.0,-0.9274,5e-05,10.7095]
[1779807442004,34.74,76902.71,0.0,-0.92848,5e-05,10.58339]
[1779807443011,34.74,76896.25,0.0,-0.92881,5e-05,10.54585]
[1779807444018,34.74,76896.34,0.0,-0.9288,5e-05,10.54692]
[1779807446031,34.74,76889.44,0.0,-0.92914,5e-05,10.50744]
[1779807447040,34.74,76884.3,0.0,-0.92939,5e-05,10.47729]
[1779807448048,34.74,76872.09,0.0,-0.93,5e-05,10.4071]
[1779807449054,34.74,76869.1,0.0,-0.93014,5e-05,10.39039]
[1779807451068,34.74,76877.41,0.0,-0.92973,5e-05,10.43689]
[1779807452075,34.74,76881.37,0.0,-0.92953,5e-05,10.46031]
[1779807454089,34.75,76882.43,0.0,-0.92947,5e-05,10.46784]
[1779807459123,34.75,76881.24,0.0,-0.9295,5e-05,10.4642]
[1779807460131,34.75,76886.73,0.0,-0.92922,5e-05,10.49704]
[1779807461138,34.75,76888.74,0.0,-0.92911,5e-05,10.50945]
[1779807463152,34.76,76895.72,0.0,-0.92875,5e-05,10.55165]
[1779807464159,34.76,76896.57,0.0,-0.9287,5e-05,10.55717]
[1779807469194,34.76,76895.36,0.0,-0.92874,5e-05,10.55261]
[1779807472216,34.76,76886.95,0.0,-0.92915,5e-05,10.50472]
[1779807473222,34.76,76886.37,0.0,-0.92917,5e-05,10.50188]
[1779807478259,34.77,76884.74,0.0,-0.92923,5e-05,10.49519]
[1779807481278,34.77,76893.57,0.0,-0.92877,5e-05,10.54866]
[1779807482287,34.77,76893.71,0.0,-0.92876,5e-05,10.54996]
[1779807484304,34.77,76905.09,0.0,-0.92818,5e-05,10.61786]
[1779807485308,34.77,76909.26,0.0,-0.92796,5e-05,10.64282]
[1779807487321,34.77,76909.7,0.0,-0.92793,5e-05,10.64602]
[1779807491350,34.78,76904.27,0.0,-0.9282,5e-05,10.61524]
[1779807493363,34.78,76895.27,0.0,-0.92865,5e-05,10.56292]
[1779807494371,34.78,76896.68,0.0,-0.92857,5e-05,10.57162]
[1779807499406,34.78,76899.12,0.0,-0.92843,5e-05,10.58781]
[1779807503435,34.78,76890.85,0.0,-0.92884,5e-05,10.54054]
[1779807504442,34.78,76888.21,0.0,-0.92897,5e-05,10.52544]
[1779807505448,34.78,76897.43,0.0,-0.9285,5e-05,10.58005]
[1779807506745,34.78,76895.74,0.0,-0.92858,5e-05,10.57044]
[1779807512498,34.79,76893.48,0.0,-0.9287,5e-05,10.55618]
[1779807514511,34.79,76886.24,0.0,-0.92905,5e-05,10.51439]
[1779807515518,34.79,76887.02,0.0,-0.92901,5e-05,10.5194]
[1779807520553,34.79,76887.68,0.0,-0.92896,5e-05,10.52538]
[1779807523573,34.79,76893.04,0.0,-0.92868,5e-05,10.55803]
[1779807528612,34.79,76891.68,0.0,-0.92875,5e-05,10.54962]
[1779807533712,34.79,76866.3,0.0,-0.93003,5e-05,10.40073]
[1779807534684,34.79,76866.32,0.0,-0.93002,5e-05,10.401]
[1779807539720,34.79,76878.49,0.0,-0.92941,5e-05,10.47278]
[1779807540730,34.79,76879.21,0.0,-0.92937,5e-05,10.47705]
[1779807543752,34.79,76863.95,0.0,-0.93013,5e-05,10.3883]
[1779807548786,34.8,76869.47,0.0,-0.92984,5e-05,10.42309]
[1779807553835,34.81,76869.57,0.0,-0.92976,5e-05,10.43144]
[1779807555854,34.81,76862.39,0.0,-0.93012,5e-05,10.39001]
[1779807557120,34.81,76855.92,0.0,-0.93043,5e-05,10.35294]
[1779807559874,34.81,76845.91,0.0,-0.93092,5e-05,10.29555]
[1779807560880,34.81,76846.68,0.0,-0.93088,5e-05,10.30046]
[1779807565917,34.82,76847.26,0.0,-0.93083,5e-05,10.30599]
[1779807567191,34.82,76865.7,0.0,-0.92991,5e-05,10.4139]
[1779807572965,34.82,76863.89,0.0,-0.93001,5e-05,10.4018]
[1779807575986,34.82,76869.12,0.0,-0.92974,5e-05,10.4328]
[1779807577265,34.82,76872.07,0.0,-0.92959,5e-05,10.45044]
[1779807579006,34.82,76866.16,0.0,-0.92988,5e-05,10.41645]
[1779807581020,34.82,76861.35,0.0,-0.93011,5e-05,10.38905]
[1779807584042,34.82,76854.77,0.0,-0.93043,5e-05,10.35191]
[1779807589077,34.83,76853.96,0.0,-0.93042,5e-05,10.35284]
[1779807592098,34.83,76848.51,0.0,-0.93068,5e-05,10.32245]
[1779807597406,34.84,76850.22,0.0,-0.93058,5e-05,10.33453]
[1779807602177,34.84,76837.89,0.0,-0.93117,5e-05,10.26479]
[1779807603183,34.84,76855.24,0.0,-0.93031,5e-05,10.3658]
[1779807604190,34.84,76860.36,0.0,-0.93005,5e-05,10.39625]
[1779807607211,34.85,76851.85,0.0,-0.93044,5e-05,10.35056]
[1779807611238,34.86,76873.42,0.0,-0.92932,5e-05,10.48102]
[1779807612250,34.86,76878.16,0.0,-0.92907,5e-05,10.51048]
[1779807613252,34.86,76876.07,0.0,-0.92916,5e-05,10.49947]
[1779807614261,34.86,76885.72,0.0,-0.92867,5e-05,10.55726]
[1779807615268,34.86,76884.69,0.0,-0.92872,5e-05,10.55165]
[1779807616278,34.86,76873.02,0.0,-0.9293,5e-05,10.48391]
[1779807617282,34.87,76876.96,0.0,-0.92909,5e-05,10.50846]
[1779807620303,34.87,76882.71,0.0,-0.92877,5e-05,10.54547]
[1779807621311,34.87,76891.56,0.0,-0.92832,5e-05,10.59788]
[1779807622318,34.87,76893.01,0.0,-0.92825,5e-05,10.6061]
[1779807623323,34.87,76901.93,0.0,-0.9278,5e-05,10.65822]
[1779807624332,34.87,76902.3,0.0,-0.92779,5e-05,10.65923]
[1779807629370,34.86,76917.42,0.0,-0.92705,5e-05,10.74491]
[1779807630374,34.86,76920.17,0.0,-0.92691,5e-05,10.76095]
[1779807635410,34.86,76921.19,0.0,-0.92689,5e-05,10.76275]
[1779807639437,34.86,76926.63,0.0,-0.92662,5e-05,10.79328]
[1779807641452,34.86,76911.18,0.0,-0.92742,5e-05,10.70105]
[1779807642459,34.86,76906.98,0.0,-0.92764,5e-05,10.67601]
[1779807647493,34.86,76910.88,0.0,-0.92745,5e-05,10.69801]
[1779807651524,34.85,76919.45,0.0,-0.92702,5e-05,10.74783]
[1779807652530,34.85,76926.56,0.0,-0.92668,5e-05,10.78725]
[1779807653539,34.84,76924.39,0.0,-0.92682,5e-05,10.77108]
[1779807655557,34.84,76929.87,0.0,-0.92659,5e-05,10.7977]
[1779807656563,34.84,76935.16,0.0,-0.92632,5e-05,10.8288]
[1779807657870,34.83,76953.03,0.0,-0.92539,5e-05,10.93499]
[1779807658575,34.83,76953.03,0.0,-0.9254,5e-05,10.93447]
[1779807660590,34.83,76940.45,0.0,-0.92606,5e-05,10.85826]
[1779807661597,34.83,76940.81,0.0,-0.92605,5e-05,10.85995]
[1779807663609,34.83,76932.98,0.0,-0.92646,5e-05,10.81247]
[1779807668649,34.83,76930.09,0.0,-0.92663,5e-05,10.79338]
[1779807670659,34.83,76931.63,0.0,-0.92655,5e-05,10.80176]
[1779807675695,34.82,76930.96,0.0,-0.9266,5e-05,10.79583]
[1779807680730,34.82,76925.18,0.0,-0.92692,5e-05,10.75971]
[1779807684761,34.82,76900.89,0.0,-0.92817,5e-05,10.61481]
[1779807685769,34.82,76904.33,0.0,-0.928,5e-05,10.63496]
[1779807690813,34.82,76900.81,0.0,-0.92818,5e-05,10.61364]
[1779807691811,34.82,76908.85,0.0,-0.92779,5e-05,10.65778]
[1779807692818,34.82,76923.92,0.0,-0.92704,5e-05,10.74523]
[1779807693824,34.81,76922.65,0.0,-0.9271,5e-05,10.7374]
[1779807696845,34.81,76912.75,0.0,-0.92762,5e-05,10.67792]
[1779807698164,34.81,76916.09,0.0,-0.92745,5e-05,10.69728]
[1779807702888,34.81,76890.82,0.0,-0.92874,5e-05,10.54754]
[1779807703895,34.81,76888.9,0.0,-0.92884,5e-05,10.5363]
[1779807708938,34.81,76888.02,0.0,-0.92888,5e-05,10.53137]
[1779807713973,34.81,76872.33,0.0,-0.92967,5e-05,10.43977]
[1779807714994,34.81,76862.51,0.0,-0.93015,5e-05,10.38268]
[1779807716062,34.81,76852.32,0.0,-0.93066,5e-05,10.32345]
[1779807717045,34.81,76843.33,0.0,-0.9311,5e-05,10.27194]
[1779807718356,34.81,76864.11,0.0,-0.93006,5e-05,10.39331]
[1779807720063,34.81,76865.47,0.0,-0.92999,5e-05,10.40146]
[1779807723078,34.82,76856.64,0.0,-0.93042,5e-05,10.35103]
[1779807728425,34.82,76851.61,0.0,-0.93064,5e-05,10.32599]
[1779807730149,34.82,76846.53,0.0,-0.93088,5e-05,10.29685]
[1779807731134,34.82,76830.08,0.0,-0.93169,5e-05,10.20166]
[1779807732146,34.82,76830.35,0.0,-0.93168,5e-05,10.20326]
[1779807733150,34.82,76838.12,0.0,-0.9313,5e-05,10.24814]
[1779807734156,34.82,76828.0,0.0,-0.93179,5e-05,10.18972]
[1779807735165,34.82,76821.52,0.0,-0.93211,5e-05,10.15261]
[1779807737182,34.82,76809.8,0.0,-0.93268,5e-05,10.0855]
[1779807738502,34.82,76781.09,0.0,-0.93405,5e-05,9.92239]
[1779807740208,34.82,76772.58,0.0,-0.93445,5e-05,9.87439]
[1779807741247,34.83,76750.03,0.0,-0.93551,5e-05,9.7475]
[1779807742235,34.83,76737.73,0.0,-0.93608,5e-05,9.67881]
[1779807743237,34.83,76766.76,0.0,-0.93472,5e-05,9.84251]
[1779807744246,34.83,76771.91,0.0,-0.93447,5e-05,9.87178]
[1779807745263,34.83,76793.86,0.0,-0.93342,5e-05,9.99657]
[1779807746259,34.83,76790.83,0.0,-0.93357,5e-05,9.97921]
[1779807748601,34.83,76789.66,0.0,-0.93363,5e-05,9.97225]
[1779807750307,34.83,76787.75,0.0,-0.93372,5e-05,9.96133]
[1779807751298,34.83,76796.97,0.0,-0.9333,5e-05,10.01073]
[1779807752308,34.83,76811.27,0.0,-0.93261,5e-05,10.09239]
[1779807753312,34.83,76814.21,0.0,-0.93247,5e-05,10.109]
[1779807754326,34.82,76798.71,0.0,-0.93322,5e-05,10.02005]
[1779807755324,34.82,76788.37,0.0,-0.93372,5e-05,9.96101]
[1779807756334,34.82,76790.54,0.0,-0.93361,5e-05,9.97329]
[1779807758348,34.82,76801.05,0.0,-0.93311,5e-05,10.03317]
[1779807759354,34.82,76823.48,0.0,-0.93202,5e-05,10.16161]
[1779807760361,34.82,76833.57,0.0,-0.93153,5e-05,10.2194]
[1779807761368,34.82,76836.59,0.0,-0.93139,5e-05,10.23596]
[1779807764388,34.82,76842.05,0.0,-0.93113,5e-05,10.26663]
[1779807765396,34.82,76829.77,0.0,-0.93174,5e-05,10.19523]
[1779807766405,34.82,76832.88,0.0,-0.9316,5e-05,10.21239]
[1779807771438,34.82,76835.27,0.0,-0.9315,5e-05,10.22419]
[1779807773454,34.82,76817.46,0.0,-0.93237,5e-05,10.12107]
[1779807775467,34.81,76827.69,0.0,-0.93188,5e-05,10.17934]
[1779807776474,34.81,76834.13,0.0,-0.93156,5e-05,10.2161]
[1779807778491,34.81,76823.75,0.0,-0.93207,5e-05,10.15593]
[1779807779507,34.81,76812.23,0.0,-0.93264,5e-05,10.08931]
[1779807780526,34.81,76798.32,0.0,-0.93331,5e-05,10.00976]
[1779807781531,34.81,76784.96,0.0,-0.93395,5e-05,9.93361]
[1779807782535,34.81,76752.48,0.0,-0.93548,5e-05,9.75004]
[1779807783539,34.81,76754.72,0.0,-0.93537,5e-05,9.76297]
[1779807785571,34.81,76773.42,0.0,-0.93449,5e-05,9.86895]
[1779807786587,34.81,76778.61,0.0,-0.93424,5e-05,9.89839]
[1779807787590,34.81,76754.22,0.0,-0.93539,5e-05,9.7606]
[1779807788603,34.81,76743.0,0.0,-0.93592,5e-05,9.69758]
[1779807789608,34.81,76728.33,0.0,-0.93659,5e-05,9.61601]
[1779807790613,34.82,76731.3,0.0,-0.93645,5e-05,9.633]
[1779807792657,34.82,76723.07,0.0,-0.93683,5e-05,9.58799]
[1779807793638,34.82,76707.0,0.0,-0.93756,5e-05,9.49872]
[1779807794643,34.82,76668.48,0.0,-0.93929,4e-05,9.28785]
[1779807796659,34.83,76658.72,0.0,-0.93964,4e-05,9.24478]
[1779807797667,34.83,76678.71,0.0,-0.93875,4e-05,9.35414]
[1779807798691,34.84,76678.32,0.0,-0.93875,4e-05,9.35333]
[1779807799680,34.84,76669.71,0.0,-0.93914,4e-05,9.30648]
[1779807800689,34.84,76661.12,0.0,-0.93952,4e-05,9.25994]
[1779807801701,34.84,76661.87,0.0,-0.93948,4e-05,9.2645]
[1779807802712,34.84,76675.21,0.0,-0.93888,4e-05,9.33794]
[1779807803712,34.84,76667.81,0.0,-0.93921,4e-05,9.29776]
[1779807804719,34.84,76659.01,0.0,-0.9396,4e-05,9.25011]
[1779807805723,34.84,76663.79,0.0,-0.93938,4e-05,9.27667]
[1779807806740,34.84,76663.64,0.0,-0.93938,4e-05,9.27627]
[1779807809144,34.84,76649.68,0.0,-0.93999,4e-05,9.2016]
[1779807812785,34.85,76655.65,0.0,-0.93973,4e-05,9.23264]
[1779807814798,34.85,76641.86,0.0,-0.94034,4e-05,9.15865]
[1779807815806,34.85,76635.64,0.0,-0.9406,4e-05,9.12607]
[1779807816823,34.87,76637.63,0.0,-0.94042,4e-05,9.1483]
[1779807817831,34.87,76643.34,0.0,-0.94016,4e-05,9.17986]
[1779807819230,34.88,76624.03,0.0,-0.94095,4e-05,9.08303]
[1779807822861,34.91,76638.51,0.0,-0.94014,4e-05,9.18191]
[1779807823867,34.91,76646.99,0.0,-0.93976,4e-05,9.22846]
[1779807824876,34.91,76652.36,0.0,-0.93952,4e-05,9.25813]
[1779807825882,34.91,76649.86,0.0,-0.93963,4e-05,9.24492]
[1779807826892,34.91,76672.18,0.0,-0.93862,4e-05,9.36774]
[1779807827899,34.92,76695.6,0.0,-0.93755,5e-05,9.49736]
[1779807829310,34.92,76707.42,0.0,-0.93701,5e-05,9.56384]
[1779807830922,34.92,76710.42,0.0,-0.93686,5e-05,9.5809]
[1779807834949,34.92,76699.66,0.0,-0.93734,5e-05,9.52332]
[1779807835955,34.92,76705.54,0.0,-0.93707,5e-05,9.55631]
[1779807839385,34.92,76715.88,0.0,-0.9366,5e-05,9.61283]
[1779807839984,34.91,76715.88,0.0,-0.93663,5e-05,9.60952]
[1779807844019,34.91,76707.18,0.0,-0.93708,5e-05,9.55502]
[1779807847069,34.9,76733.18,0.0,-0.93593,5e-05,9.69443]
[1779807849464,34.89,76713.31,0.0,-0.93688,5e-05,9.57951]
[1779807854135,34.89,76717.8,0.0,-0.93669,5e-05,9.60242]
[1779807855143,34.89,76741.79,0.0,-0.93558,5e-05,9.73656]
[1779807859535,34.89,76730.01,0.0,-0.93612,5e-05,9.67064]
[1779807865211,34.89,76732.98,0.0,-0.936,5e-05,9.68544]
[1779807867226,34.88,76722.64,0.0,-0.93648,5e-05,9.62741]
[1779807868236,34.88,76726.09,0.0,-0.93634,5e-05,9.64436]
[1779807869605,34.88,76745.64,0.0,-0.93543,5e-05,9.75378]
[1779807870245,34.88,76745.73,0.0,-0.93543,5e-05,9.75454]
[1779807875286,34.88,76749.39,0.0,-0.93527,5e-05,9.77236]
[1779807876294,34.88,76736.14,0.0,-0.93589,5e-05,9.69835]
[1779807881329,34.88,76742.66,0.0,-0.93558,5e-05,9.73581]
[1779807883344,34.88,76736.84,0.0,-0.93584,5e-05,9.70352]
[1779807885358,34.88,76747.68,0.0,-0.93534,5e-05,9.76448]
[1779807887372,34.89,76746.85,0.0,-0.93537,5e-05,9.76014]
[1779807892407,34.89,76751.35,0.0,-0.93516,5e-05,9.78577]
[1779807894421,34.89,76760.82,0.0,-0.93471,5e-05,9.83922]
[1779807896434,34.89,76769.11,0.0,-0.93432,5e-05,9.88594]
[1779807897441,34.89,76774.97,0.0,-0.93405,5e-05,9.91897]
[1779807902482,34.84,76774.48,0.0,-0.93433,5e-05,9.88571]
[1779807905517,34.83,76779.51,0.0,-0.93415,5e-05,9.90791]
[1779807906515,34.83,76793.08,0.0,-0.93351,5e-05,9.984]
[1779807907520,34.82,76792.62,0.0,-0.93355,5e-05,9.9791]
[1779807909531,34.81,76759.98,0.0,-0.93517,5e-05,9.78559]
[1779807911550,34.81,76770.54,0.0,-0.93468,5e-05,9.84477]
[1779807912560,34.81,76766.04,0.0,-0.93489,5e-05,9.81884]
[1779807914569,34.81,76771.22,0.0,-0.93466,5e-05,9.8472]
[1779807917611,34.81,76773.99,0.0,-0.93454,5e-05,9.86138]
[1779807919617,34.8,76773.83,0.0,-0.93459,5e-05,9.85484]
[1779807922638,34.8,76780.12,0.0,-0.93431,5e-05,9.88892]
[1779807924651,34.79,76789.46,0.0,-0.93387,5e-05,9.94086]
[1779807925669,34.79,76798.65,0.0,-0.93345,5e-05,9.99191]
[1779807926668,34.79,76801.76,0.0,-0.9333,5e-05,10.00945]
[1779807927678,34.79,76824.81,0.0,-0.93219,5e-05,10.14088]
[1779807928681,34.79,76847.39,0.0,-0.93109,5e-05,10.27058]
[1779807933716,34.77,76847.25,0.0,-0.93126,5e-05,10.25038]
[1779807938750,34.76,76857.25,0.0,-0.93082,5e-05,10.30177]
[1779807939758,34.75,76855.62,0.0,-0.93091,5e-05,10.29168]
[1779807941772,34.75,76841.57,0.0,-0.93165,5e-05,10.20379]
[1779807942779,34.74,76840.4,0.0,-0.93175,5e-05,10.19252]
[1779807944792,34.73,76834.53,0.0,-0.93211,5e-05,10.15037]
[1779807947814,34.71,76827.15,0.0,-0.93256,5e-05,10.09731]
[1779807950835,34.7,76834.08,0.0,-0.9323,5e-05,10.12821]
[1779807955870,34.67,76830.96,0.0,-0.93258,5e-05,10.09534]
[1779807960919,34.65,76828.01,0.0,-0.93284,5e-05,10.06486]
[1779807961932,34.65,76812.13,0.0,-0.93363,5e-05,9.97149]
[1779807962935,34.65,76796.8,0.0,-0.93436,5e-05,9.88394]
[1779807963941,34.65,76789.77,0.0,-0.9347,5e-05,9.84397]
[1779807964948,34.65,76793.65,0.0,-0.93451,5e-05,9.86611]
[1779807965959,34.65,76787.43,0.0,-0.93481,5e-05,9.83084]
[1779807966962,34.65,76791.37,0.0,-0.93462,5e-05,9.85333]
[1779807967970,34.65,76799.98,0.0,-0.93421,5e-05,9.90251]
[1779807970385,34.65,76792.36,0.0,-0.93457,5e-05,9.85911]
[1779807973007,34.65,76784.35,0.0,-0.93495,5e-05,9.81368]
[1779807975023,34.65,76787.91,0.0,-0.93478,5e-05,9.83408]
[1779807976029,34.65,76802.9,0.0,-0.93406,5e-05,9.91949]
[1779807977036,34.65,76815.13,0.0,-0.93348,5e-05,9.98948]
[1779807978043,34.65,76822.46,0.0,-0.93313,5e-05,10.03116]
[1779807979051,34.65,76818.5,0.0,-0.93333,5e-05,10.00691]
[1779807980460,34.65,76832.51,0.0,-0.93265,5e-05,10.08724]
[1779807982071,34.65,76835.11,0.0,-0.93254,5e-05,10.10044]
[1779807987106,34.64,76832.31,0.0,-0.93269,5e-05,10.08284]
[1779807992140,34.64,76821.19,0.0,-0.93326,5e-05,10.01457]
[1779807993147,34.64,76823.65,0.0,-0.93314,5e-05,10.02853]
[1779807998189,34.64,76818.31,0.0,-0.93341,5e-05,9.99704]
[1779808003223,34.64,76816.42,0.0,-0.9335,5e-05,9.98547]
[1779808008260,34.64,76815.68,0.0,-0.93355,5e-05,9.98051]
[1779808013293,34.64,76813.66,0.0,-0.93365,5e-05,9.96819]
[1779808015317,34.64,76803.05,0.0,-0.93416,5e-05,9.90731]
[1779808016314,34.64,76786.03,0.0,-0.93497,5e-05,9.81046]
[1779808017322,34.64,76781.82,0.0,-0.93517,5e-05,9.78671]
[1779808019335,34.64,76779.81,0.0,-0.93526,5e-05,9.77563]
[1779808023371,34.64,76761.28,0.0,-0.93612,5e-05,9.67206]
[1779808024377,34.64,76774.58,0.0,-0.9355,5e-05,9.74727]
[1779808025384,34.64,76780.02,0.0,-0.93524,5e-05,9.77804]
[1779808026391,34.64,76774.19,0.0,-0.93551,5e-05,9.74525]
[1779808027396,34.64,76773.94,0.0,-0.93552,5e-05,9.74406]
[1779808032434,34.64,76775.32,0.0,-0.93545,5e-05,9.75294]
[1779808033439,34.64,76758.18,0.0,-0.93625,5e-05,9.65657]
[1779808034447,34.64,76757.94,0.0,-0.93626,5e-05,9.6556]
[1779808036459,34.64,76745.4,0.0,-0.93684,5e-05,9.58606]
[1779808037473,34.64,76736.51,0.0,-0.93724,5e-05,9.53689]
[1779808038476,34.64,76733.57,0.0,-0.93737,5e-05,9.52108]
[1779808039482,34.65,76723.15,0.0,-0.93784,5e-05,9.4637]
[1779808040907,34.65,76731.22,0.0,-0.93747,5e-05,9.50929]
[1779808041496,34.65,76730.65,0.0,-0.93749,5e-05,9.5067]
[1779808042503,34.65,76722.34,0.0,-0.93787,5e-05,9.46109]
[1779808043509,34.65,76722.32,0.0,-0.93786,5e-05,9.46166]
[1779808046534,34.65,76732.26,0.0,-0.93739,5e-05,9.51898]
[1779808047540,34.65,76730.77,0.0,-0.93745,5e-05,9.51127]
[1779808052580,34.66,76729.86,0.0,-0.93749,5e-05,9.50613]
[1779808054597,34.66,76724.68,0.0,-0.93771,5e-05,9.47852]
[1779808055601,34.66,76730.59,0.0,-0.93744,5e-05,9.51203]
[1779808056608,34.66,76730.74,0.0,-0.93743,5e-05,9.51345]
[1779808057624,34.66,76739.44,0.0,-0.93702,5e-05,9.56256]
[1779808058622,34.66,76760.27,0.0,-0.93605,5e-05,9.67983]
[1779808059629,34.66,76760.04,0.0,-0.93606,5e-05,9.67886]
[1779808061051,34.66,76752.61,0.0,-0.9364,5e-05,9.63744]
[1779808062655,34.67,76727.76,0.0,-0.93754,5e-05,9.49928]
[1779808063663,34.67,76683.37,0.0,-0.93955,4e-05,9.25469]
[1779808064671,34.67,76681.54,0.0,-0.93962,4e-05,9.24565]
[1779808065677,34.67,76687.03,0.0,-0.93937,4e-05,9.27625]
[1779808066683,34.67,76700.85,0.0,-0.93874,5e-05,9.35323]
[1779808067691,34.67,76706.58,0.0,-0.93848,5e-05,9.38568]
[1779808068697,34.67,76707.81,0.0,-0.93841,5e-05,9.39325]
[1779808071718,34.69,76714.27,0.0,-0.93805,5e-05,9.4378]
[1779808074739,34.69,76720.45,0.0,-0.93775,5e-05,9.47405]
[1779808079776,34.69,76732.51,0.0,-0.93717,5e-05,9.54422]
[1779808080782,34.69,76736.09,0.0,-0.937,5e-05,9.56468]
[1779808083806,34.7,76755.63,0.0,-0.93608,5e-05,9.67579]
[1779808085819,34.7,76764.85,0.0,-0.93564,5e-05,9.72796]
[1779808086827,34.7,76779.0,0.0,-0.93498,5e-05,9.80812]
[1779808087834,34.7,76778.01,0.0,-0.93502,5e-05,9.80272]
[1779808089848,34.7,76784.21,0.0,-0.93472,5e-05,9.83825]
[1779808092876,34.7,76786.71,0.0,-0.9346,5e-05,9.85302]
[1779808097910,34.7,76787.82,0.0,-0.93454,5e-05,9.85963]
[1779808102946,34.7,76785.98,0.0,-0.93463,5e-05,9.84921]
[1779808106978,34.7,76762.88,0.0,-0.93572,5e-05,9.71869]
[1779808107981,34.7,76753.82,0.0,-0.93614,5e-05,9.66797]
[1779808108990,34.7,76758.28,0.0,-0.93593,5e-05,9.69335]
[1779808110000,34.7,76763.72,0.0,-0.93567,5e-05,9.72425]
[1779808113018,34.7,76758.41,0.0,-0.93593,5e-05,9.69202]
[1779808115042,34.7,76762.14,0.0,-0.93576,5e-05,9.71359]
[1779808116039,34.7,76770.33,0.0,-0.93537,5e-05,9.76002]
[1779808117050,34.7,76789.49,0.0,-0.93446,5e-05,9.86871]
[1779808118056,34.7,76794.17,0.0,-0.93424,5e-05,9.89534]
[1779808122084,34.7,76793.41,0.0,-0.93427,5e-05,9.89093]
[1779808126115,34.7,76798.7,0.0,-0.93402,5e-05,9.92089]
[1779808127122,34.7,76803.69,0.0,-0.93379,5e-05,9.94924]
[1779808128129,34.7,76801.85,0.0,-0.93388,5e-05,9.93859]
[1779808133170,34.7,76811.45,0.0,-0.93342,5e-05,9.99277]
[1779808135184,34.7,76805.49,0.0,-0.93371,5e-05,9.95837]
[1779808139212,34.7,76811.37,0.0,-0.93343,5e-05,9.99106]
[1779808144247,34.7,76816.95,0.0,-0.93318,5e-05,10.02194]
[1779808148275,34.7,76820.3,0.0,-0.93302,5e-05,10.04008]
[1779808149282,34.7,76825.56,0.0,-0.93277,5e-05,10.06998]
[1779808150288,34.7,76825.56,0.0,-0.93277,5e-05,10.06965]
[1779808153309,34.69,76831.02,0.0,-0.93252,5e-05,10.10001]
[1779808158345,34.69,76819.75,0.0,-0.93308,5e-05,10.0334]
[1779808159352,34.69,76822.01,0.0,-0.93297,5e-05,10.04609]
[1779808161784,34.69,76816.68,0.0,-0.93323,5e-05,10.01496]
[1779808166401,34.69,76814.48,0.0,-0.93335,5e-05,10.00117]
[1779808171857,34.69,76814.54,0.0,-0.93338,5e-05,9.9973]
[1779808173450,34.69,76805.36,0.0,-0.93382,5e-05,9.94438]
[1779808174458,34.69,76801.36,0.0,-0.93401,5e-05,9.92142]
[1779808175464,34.69,76790.96,0.0,-0.93451,5e-05,9.86213]
[1779808176471,34.69,76785.84,0.0,-0.93475,5e-05,9.83305]
[1779808178485,34.69,76791.06,0.0,-0.93451,5e-05,9.86271]
[1779808180500,34.69,76800.32,0.0,-0.93406,5e-05,9.91539]
[1779808181926,34.69,76800.81,0.0,-0.93404,5e-05,9.9181]
[1779808187550,34.69,76800.64,0.0,-0.93405,5e-05,9.91667]
[1779808190569,34.68,76794.57,0.0,-0.93435,5e-05,9.88189]
[1779808191996,34.68,76794.57,0.0,-0.93435,5e-05,9.88188]
[1779808195603,34.68,76802.33,0.0,-0.93398,5e-05,9.92607]
[1779808196611,34.68,76802.24,0.0,-0.93398,5e-05,9.92548]
[1779808202077,34.68,76797.56,0.0,-0.93421,5e-05,9.89843]
[1779808203661,34.68,76797.8,0.0,-0.9342,5e-05,9.89954]
[1779808204667,34.68,76810.49,0.0,-0.93359,5e-05,9.97194]
[1779808205674,34.68,76813.41,0.0,-0.93345,5e-05,9.98851]
[1779808207689,34.68,76805.15,0.0,-0.93385,5e-05,9.94103]
[1779808212725,34.68,76807.22,0.0,-0.93376,5e-05,9.95223]
[1779808213733,34.68,76797.15,0.0,-0.93424,5e-05,9.89471]
[1779808214739,34.68,76795.32,0.0,-0.93433,5e-05,9.88427]
[1779808218767,34.68,76806.69,0.0,-0.93378,5e-05,9.94898]
[1779808219773,34.68,76810.9,0.0,-0.93358,5e-05,9.97294]
[1779808222221,34.68,76816.75,0.0,-0.9333,5e-05,10.00614]
[1779808222799,34.68,76816.75,0.0,-0.93331,5e-05,10.00579]
[1779808223805,34.68,76831.59,0.0,-0.93259,5e-05,10.09099]
[1779808224813,34.68,76831.5,0.0,-0.93259,5e-05,10.09014]
[1779808229848,34.68,76833.67,0.0,-0.9325,5e-05,10.10116]
[1779808231863,34.68,76842.77,0.0,-0.93208,5e-05,10.1498]
[1779808232881,34.68,76845.95,0.0,-0.93193,5e-05,10.16773]
[1779808234883,34.67,76851.32,0.0,-0.93168,5e-05,10.19733]
[1779808237905,34.67,76855.29,0.0,-0.93149,5e-05,10.21936]
[1779808238911,34.67,76855.59,0.0,-0.93148,5e-05,10.22055]
[1779808240928,34.67,76848.92,0.0,-0.93182,5e-05,10.18083]
[1779808241934,34.67,76845.18,0.0,-0.93201,5e-05,10.15871]
[1779808242940,34.67,76852.55,0.0,-0.93165,5e-05,10.20088]
[1779808243949,34.67,76853.72,0.0,-0.9316,5e-05,10.20713]
[1779808247996,34.66,76847.35,0.0,-0.93193,5e-05,10.1682]
[1779808248982,34.66,76844.91,0.0,-0.93205,5e-05,10.15364]
[1779808250997,34.66,76839.97,0.0,-0.9323,5e-05,10.12429]
[1779808252003,34.66,76831.47,0.0,-0.93272,5e-05,10.07493]
[1779808253010,34.66,76827.89,0.0,-0.93289,5e-05,10.05403]
[1779808256032,34.66,76821.33,0.0,-0.93322,5e-05,10.01533]
[1779808257041,34.66,76816.27,0.0,-0.93346,5e-05,9.98634]
[1779808259055,34.66,76800.08,0.0,-0.93424,5e-05,9.89349]
[1779808260070,34.66,76782.85,0.0,-0.93506,5e-05,9.79574]
[1779808261071,34.66,76788.04,0.0,-0.93482,5e-05,9.82516]
[1779808266106,34.66,76789.14,0.0,-0.93476,5e-05,9.83183]
[1779808267115,34.66,76795.72,0.0,-0.93445,5e-05,9.86929]
[1779808268121,34.66,76817.75,0.0,-0.93339,5e-05,9.99506]
[1779808269130,34.66,76815.87,0.0,-0.93348,5e-05,9.98412]
[1779808272152,34.66,76822.16,0.0,-0.93318,5e-05,10.01969]
[1779808273158,34.66,76815.87,0.0,-0.93349,5e-05,9.98343]
[1779808274164,34.66,76816.23,0.0,-0.93347,5e-05,9.98532]
[1779808279202,34.66,76814.1,0.0,-0.93358,5e-05,9.97231]
[1779808284241,34.66,76826.28,0.0,-0.933,5e-05,10.04129]
[1779808285248,34.66,76828.94,0.0,-0.93288,5e-05,10.05629]
[1779808286256,34.66,76823.28,0.0,-0.93315,5e-05,10.02349]
[1779808287260,34.66,76817.67,0.0,-0.93343,5e-05,9.99088]
[1779808292294,34.65,76822.66,0.0,-0.93321,5e-05,10.01523]
[1779808295318,34.65,76828.41,0.0,-0.93294,5e-05,10.04751]
[1779808299354,34.65,76836.01,0.0,-0.93258,5e-05,10.09014]
[1779808300354,34.65,76836.17,0.0,-0.93258,5e-05,10.09072]
[1779808302817,34.65,76844.81,0.0,-0.93216,5e-05,10.13985]
[1779808304383,34.65,76843.36,0.0,-0.93224,5e-05,10.1307]
[1779808309418,34.65,76840.82,0.0,-0.93238,5e-05,10.11414]
[1779808314454,34.64,76842.9,0.0,-0.9323,5e-05,10.12426]
[1779808316468,34.64,76847.31,0.0,-0.93209,5e-05,10.1489]
[1779808320497,34.64,76862.01,0.0,-0.93138,5e-05,10.2323]
[1779808321502,34.64,76863.98,0.0,-0.93129,5e-05,10.24317]
[1779808326539,34.63,76860.34,0.0,-0.93149,5e-05,10.21913]
[1779808331573,34.63,76864.14,0.0,-0.93133,5e-05,10.23824]
[1779808336609,34.62,76867.22,0.0,-0.9312,5e-05,10.25323]
[1779808337615,34.62,76881.83,0.0,-0.93048,5e-05,10.33778]
[1779808338623,34.62,76879.14,0.0,-0.93063,5e-05,10.32135]
[1779808340635,34.62,76888.89,0.0,-0.93015,5e-05,10.37705]
[1779808341642,34.62,76883.53,0.0,-0.93042,5e-05,10.34503]
[1779808343117,34.62,76871.3,0.0,-0.93104,5e-05,10.27297]
[1779808344665,34.62,76870.3,0.0,-0.9311,5e-05,10.26584]
[1779808347686,34.61,76882.06,0.0,-0.93053,5e-05,10.33259]
[1779808348692,34.61,76882.19,0.0,-0.93053,5e-05,10.33266]
[1779808353729,34.61,76879.76,0.0,-0.9307,5e-05,10.31195]
[1779808358764,34.6,76875.84,0.0,-0.93092,5e-05,10.28591]
[1779808361784,34.6,76883.41,0.0,-0.93056,5e-05,10.32828]
[1779808363259,34.6,76875.27,0.0,-0.93097,5e-05,10.28013]
[1779808364806,34.6,76870.84,0.0,-0.9312,5e-05,10.25311]
[1779808366820,34.6,76865.62,0.0,-0.93147,5e-05,10.22172]
[1779808371857,34.59,76865.23,0.0,-0.93151,5e-05,10.21707]
[1779808373329,34.59,76880.51,0.0,-0.93076,5e-05,10.30559]
[1779808373870,34.59,76880.51,0.0,-0.93076,5e-05,10.30506]
[1779808374880,34.59,76882.35,0.0,-0.93067,5e-05,10.31522]
[1779808378906,34.59,76888.35,0.0,-0.9304,5e-05,10.34783]
[1779808380919,34.58,76895.6,0.0,-0.93005,5e-05,10.38896]
[1779808383402,34.58,76898.21,0.0,-0.92993,5e-05,10.40203]
[1779808385973,34.58,76904.99,0.0,-0.92961,5e-05,10.44035]
[1779808386968,34.58,76899.6,0.0,-0.92988,5e-05,10.40786]
[1779808387976,34.58,76882.53,0.0,-0.93074,5e-05,10.30715]
[1779808388985,34.58,76882.52,0.0,-0.93075,5e-05,10.30647]
[1779808390998,34.57,76874.05,0.0,-0.93118,5e-05,10.25584]
[1779808392006,34.57,76872.71,0.0,-0.93125,5e-05,10.24751]
[1779808397042,34.57,76876.25,0.0,-0.9311,5e-05,10.26561]
[1779808399055,34.57,76878.36,0.0,-0.931,5e-05,10.27681]
[1779808404088,34.56,76876.4,0.0,-0.93112,5e-05,10.26269]
[1779808408134,34.56,76870.49,0.0,-0.93144,5e-05,10.2262]
[1779808409145,34.56,76862.02,0.0,-0.93186,5e-05,10.17654]
[1779808410149,34.56,76861.8,0.0,-0.93187,5e-05,10.17488]
[1779808412164,34.56,76867.89,0.0,-0.9316,5e-05,10.20638]
[1779808414178,34.56,76873.17,0.0,-0.93134,5e-05,10.23625]
[1779808419214,34.55,76868.4,0.0,-0.9316,5e-05,10.20624]
[1779808420228,34.55,76868.77,0.0,-0.93158,5e-05,10.208]
[1779808422236,34.55,76853.42,0.0,-0.93234,5e-05,10.11824]
[1779808423241,34.55,76855.1,0.0,-0.93226,5e-05,10.12771]
[1779808428277,34.55,76858.91,0.0,-0.93209,5e-05,10.14835]
[1779808432304,34.55,76867.73,0.0,-0.93167,5e-05,10.19827]
[1779808433312,34.55,76871.34,0.0,-0.93149,5e-05,10.21889]
[1779808435326,34.55,76871.6,0.0,-0.93149,5e-05,10.21957]
[1779808440360,34.54,76875.98,0.0,-0.93129,5e-05,10.24295]
[1779808445395,34.54,76870.54,0.0,-0.93158,5e-05,10.20862]
[1779808449422,34.54,76865.02,0.0,-0.93186,5e-05,10.17522]
[1779808450429,34.53,76871.84,0.0,-0.93153,5e-05,10.214]
[1779808453451,34.53,76866.28,0.0,-0.93182,5e-05,10.18037]
[1779808456472,34.53,76860.53,0.0,-0.93211,5e-05,10.14578]
[1779808458485,34.53,76849.13,0.0,-0.93268,5e-05,10.0792]
[1779808462514,34.53,76856.31,0.0,-0.93234,5e-05,10.11955]
[1779808467548,34.53,76853.85,0.0,-0.93247,5e-05,10.10375]
[1779808472591,34.52,76854.31,0.0,-0.93248,5e-05,10.10191]
[1779808477625,34.52,76857.16,0.0,-0.93235,5e-05,10.11702]
[1779808480644,34.52,76870.99,0.0,-0.93168,5e-05,10.19638]
[1779808481651,34.52,76879.28,0.0,-0.93127,5e-05,10.24426]
[1779808482658,34.52,76876.82,0.0,-0.9314,5e-05,10.22947]
[1779808487695,34.52,76874.04,0.0,-0.93155,5e-05,10.21104]
[1779808492728,34.51,76874.22,0.0,-0.93156,5e-05,10.20987]
[1779808494180,34.51,76882.02,0.0,-0.93118,5e-05,10.25486]
[1779808495749,34.51,76882.15,0.0,-0.93119,5e-05,10.25458]
[1779808497763,34.51,76899.67,0.0,-0.93032,5e-05,10.35603]
[1779808498771,34.51,76894.13,0.0,-0.9306,5e-05,10.323]
[1779808499777,34.51,76896.95,0.0,-0.93047,5e-05,10.339]
[1779808504267,34.5,76894.76,0.0,-0.93065,5e-05,10.31799]
[1779808505821,34.49,76889.69,0.0,-0.93096,5e-05,10.28163]
[1779808506826,34.48,76904.46,0.0,-0.93023,5e-05,10.36763]
[1779808507833,34.48,76903.88,0.0,-0.93026,5e-05,10.36355]
[1779808512868,34.48,76904.41,0.0,-0.93026,5e-05,10.36333]
[1779808514882,34.48,76907.04,0.0,-0.93014,5e-05,10.37739]
[1779808519916,34.47,76904.63,0.0,-0.93029,5e-05,10.35971]
[1779808521931,34.47,76897.98,0.0,-0.93064,5e-05,10.31935]
[1779808522939,34.46,76894.66,0.0,-0.93086,5e-05,10.29387]
[1779808527976,34.45,76894.94,0.0,-0.93091,5e-05,10.2876]
[1779808533008,34.44,76896.85,0.0,-0.93086,5e-05,10.29284]
[1779808538045,34.44,76884.43,0.0,-0.9315,5e-05,10.21749]
[1779808539051,34.44,76872.22,0.0,-0.93211,5e-05,10.14597]
[1779808540093,34.43,76868.21,0.0,-0.93233,5e-05,10.11956]
[1779808544549,34.42,76875.16,0.0,-0.93205,5e-05,10.15289]
[1779808549135,34.4,76875.3,0.0,-0.93216,5e-05,10.14048]
[1779808551155,34.4,76858.14,0.0,-0.93303,5e-05,10.03727]
[1779808552154,34.4,76853.11,0.0,-0.93328,5e-05,10.0082]
[1779808553162,34.4,76853.52,0.0,-0.93326,5e-05,10.01045]
[1779808558196,34.4,76849.58,0.0,-0.93345,5e-05,9.98718]
[1779808559202,34.4,76844.32,0.0,-0.93371,5e-05,9.95679]
[1779808560211,34.4,76839.89,0.0,-0.93392,5e-05,9.93126]
[1779808561216,34.4,76831.31,0.0,-0.93434,5e-05,9.88198]
[1779808562224,34.4,76828.13,0.0,-0.93449,5e-05,9.86383]
[1779808565261,34.4,76837.31,0.0,-0.93405,5e-05,9.91678]
[1779808567275,34.4,76838.14,0.0,-0.93401,5e-05,9.92156]
[1779808568282,34.4,76831.87,0.0,-0.93431,5e-05,9.88557]
[1779808569291,34.4,76831.75,0.0,-0.93431,5e-05,9.88493]
[1779808571304,34.4,76836.89,0.0,-0.93406,5e-05,9.91452]
[1779808573321,34.4,76829.85,0.0,-0.9344,5e-05,9.87415]
[1779808578351,34.4,76830.69,0.0,-0.93436,5e-05,9.87923]
[1779808583387,34.4,76832.39,0.0,-0.93428,5e-05,9.8891]
[1779808588422,34.4,76829.61,0.0,-0.93441,5e-05,9.87323]
[1779808594466,34.4,76829.25,0.0,-0.93445,5e-05,9.86826]
[1779808596480,34.4,76835.3,0.0,-0.93415,5e-05,9.90303]
[1779808597488,34.4,76838.12,0.0,-0.93402,5e-05,9.91921]
[1779808598495,34.4,76826.23,0.0,-0.93459,5e-05,9.85096]
[1779808599500,34.4,76809.73,0.0,-0.93538,5e-05,9.75682]
[1779808600508,34.4,76808.81,0.0,-0.93542,5e-05,9.75128]
[1779808603531,34.4,76800.42,0.0,-0.93583,5e-05,9.70279]
[1779808604535,34.4,76805.94,0.0,-0.93557,5e-05,9.73396]
[1779808606549,34.4,76808.86,0.0,-0.93543,5e-05,9.7501]
[1779808608565,34.4,76802.63,0.0,-0.93573,5e-05,9.71421]
[1779808609572,34.4,76801.53,0.0,-0.93579,5e-05,9.7078]
[1779808613599,34.4,76794.81,0.0,-0.93611,5e-05,9.66908]
[1779808614606,34.4,76796.58,0.0,-0.93602,5e-05,9.67904]
[1779808619642,34.39,76806.13,0.0,-0.93558,5e-05,9.73279]
[1779808622663,34.39,76832.32,0.0,-0.93433,5e-05,9.88212]
[1779808623669,34.39,76831.11,0.0,-0.93439,5e-05,9.87534]
[1779808628705,34.39,76830.82,0.0,-0.93441,5e-05,9.87311]
[1779808629711,34.39,76840.73,0.0,-0.93393,5e-05,9.92986]
[1779808630721,34.39,76839.97,0.0,-0.93397,5e-05,9.92557]
[1779808635753,34.39,76838.24,0.0,-0.93405,5e-05,9.91601]
[1779808640789,34.39,76837.01,0.0,-0.9341,5e-05,9.90933]
[1779808643810,34.39,76826.26,0.0,-0.93462,5e-05,9.84787]
[1779808645259,34.39,76821.03,0.0,-0.93487,5e-05,9.81761]
[1779808645823,34.39,76821.03,0.0,-0.93487,5e-05,9.81731]
[1779808650858,34.39,76820.23,0.0,-0.93492,5e-05,9.81131]
[1779808655330,34.39,76815.09,0.0,-0.93519,5e-05,9.77831]
[1779808655893,34.39,76815.09,0.0,-0.93519,5e-05,9.77816]
[1779808656900,34.39,76817.51,0.0,-0.93508,5e-05,9.79175]
[1779808657917,34.39,76825.88,0.0,-0.93468,5e-05,9.83935]
[1779808658926,34.39,76828.89,0.0,-0.93454,5e-05,9.85628]
[1779808663958,34.39,76827.09,0.0,-0.93464,5e-05,9.84436]
[1779808669027,34.39,76825.95,0.0,-0.93469,5e-05,9.83827]
[1779808674062,34.39,76823.99,0.0,-0.93478,5e-05,9.82802]
[1779808675471,34.39,76815.76,0.0,-0.93517,5e-05,9.78072]
[1779808676078,34.39,76815.76,0.0,-0.93517,5e-05,9.7805]
[1779808679095,34.39,76806.02,0.0,-0.93564,5e-05,9.72441]
[1779808680103,34.39,76806.68,0.0,-0.93561,5e-05,9.72804]
[1779808682117,34.39,76815.25,0.0,-0.93521,5e-05,9.77659]
[1779808683124,34.39,76815.39,0.0,-0.9352,5e-05,9.7772]
[1779808685545,34.39,76827.42,0.0,-0.93463,5e-05,9.84555]
[1779808686155,34.39,76827.42,0.0,-0.93463,5e-05,9.8458]
[1779808690185,34.39,76835.03,0.0,-0.93426,5e-05,9.89022]
[1779808691186,34.39,76845.81,0.0,-0.93373,5e-05,9.95233]
[1779808692193,34.39,76842.53,0.0,-0.93389,5e-05,9.93346]
[1779808697227,34.39,76848.11,0.0,-0.93362,5e-05,9.96576]
[1779808702262,34.39,76848.93,0.0,-0.93358,5e-05,9.97038]
[1779808707297,34.39,76846.71,0.0,-0.93369,5e-05,9.95748]
[1779808712333,34.39,76851.0,0.0,-0.9335,5e-05,9.97884]
[1779808716365,34.39,76832.84,0.0,-0.93438,5e-05,9.87409]
[1779808717371,34.39,76828.61,0.0,-0.93459,5e-05,9.84993]
[1779808719384,34.39,76826.92,0.0,-0.93466,5e-05,9.84051]
[1779808724420,34.39,76827.47,0.0,-0.93465,5e-05,9.84282]
[1779808726434,34.39,76815.18,0.0,-0.93523,5e-05,9.77243]
[1779808727447,34.39,76816.61,0.0,-0.93516,5e-05,9.78085]
[1779808729464,34.39,76827.06,0.0,-0.93466,5e-05,9.84106]
[1779808730469,34.39,76838.5,0.0,-0.93411,5e-05,9.90682]
[1779808731475,34.39,76837.77,0.0,-0.93414,5e-05,9.90268]
[1779808733490,34.39,76832.56,0.0,-0.93439,5e-05,9.8729]
[1779808738529,34.39,76833.53,0.0,-0.93434,5e-05,9.8789]
[1779808743565,34.39,76828.25,0.0,-0.93459,5e-05,9.84907]
[1779808749609,34.39,76826.45,0.0,-0.93467,5e-05,9.83955]
[1779808750616,34.39,76817.34,0.0,-0.93511,5e-05,9.78763]
[1779808751623,34.39,76819.18,0.0,-0.93502,5e-05,9.79835]
[1779808756661,34.39,76821.39,0.0,-0.9349,5e-05,9.81202]
[1779808758674,34.39,76826.73,0.0,-0.93464,5e-05,9.84291]
[1779808760687,34.39,76827.79,0.0,-0.93459,5e-05,9.84923]
[1779808765725,34.39,76832.86,0.0,-0.93434,5e-05,9.8788]
[1779808766729,34.39,76825.29,0.0,-0.93471,5e-05,9.83551]
[1779808767738,34.39,76826.61,0.0,-0.93464,5e-05,9.8432]
[1779808769752,34.39,76833.49,0.0,-0.93431,5e-05,9.88282]
[1779808774787,34.39,76831.34,0.0,-0.93443,5e-05,9.86776]
[1779808779821,34.4,76830.17,0.0,-0.93448,5e-05,9.8614]
[1779808782842,34.4,76824.89,0.0,-0.93473,5e-05,9.83142]
[1779808787877,34.4,76828.48,0.0,-0.93456,5e-05,9.85241]
[1779808789897,34.4,76802.48,0.0,-0.93579,5e-05,9.70423]
[1779808790904,34.4,76785.79,0.0,-0.93657,5e-05,9.61011]
[1779808791908,34.4,76784.5,0.0,-0.93663,5e-05,9.60328]
[1779808794309,34.4,76774.08,0.0,-0.93711,5e-05,9.54498]
[1779808795938,34.4,76770.73,0.0,-0.93727,5e-05,9.52613]
[1779808797953,34.4,76788.09,0.0,-0.93646,5e-05,9.62405]
[1779808798960,34.4,76782.79,0.0,-0.93671,5e-05,9.59407]
[1779808804380,34.4,76800.0,0.0,-0.9359,5e-05,9.69126]
[1779808806011,34.4,76799.65,0.0,-0.93592,5e-05,9.68907]
[1779808811048,34.4,76793.53,0.0,-0.9362,5e-05,9.65579]
[1779808814449,34.4,76787.16,0.0,-0.93648,5e-05,9.62107]
[1779808816082,34.4,76784.87,0.0,-0.93658,5e-05,9.60909]
[1779808821119,34.41,76786.32,0.0,-0.9365,5e-05,9.61875]
[1779808824520,34.41,76774.91,0.0,-0.93702,5e-05,9.55593]
[1779808826160,34.41,76771.36,0.0,-0.93718,5e-05,9.53707]
[1779808831195,34.41,76765.77,0.0,-0.93745,5e-05,9.50324]
[1779808836231,34.41,76763.43,0.0,-0.93755,5e-05,9.49088]
[1779808841268,34.41,76759.17,0.0,-0.93774,5e-05,9.46798]
[1779808843282,34.41,76743.06,0.0,-0.93848,5e-05,9.37847]
[1779808844679,34.41,76736.37,0.0,-0.93878,5e-05,9.342]
[1779808850343,34.42,76735.67,0.0,-0.93879,5e-05,9.34012]
[1779808852348,34.42,76730.27,0.0,-0.93903,5e-05,9.31096]
[1779808853363,34.42,76741.8,0.0,-0.9385,5e-05,9.37542]
[1779808854749,34.42,76743.08,0.0,-0.93844,5e-05,9.3832]
[1779808860408,34.42,76746.03,0.0,-0.93829,5e-05,9.40114]
[1779808865441,34.43,76748.29,0.0,-0.93816,5e-05,9.4171]
[1779808868462,34.43,76725.55,0.0,-0.93918,5e-05,9.29257]
[1779808869489,34.43,76726.26,0.0,-0.93914,5e-05,9.29695]
[1779808871511,34.43,76715.53,0.0,-0.93962,5e-05,9.23855]
[1779808872514,34.43,76714.67,0.0,-0.93966,5e-05,9.23433]
[1779808877551,34.44,76714.12,0.0,-0.93966,5e-05,9.234]
[1779808881580,34.44,76706.76,0.0,-0.93997,4e-05,9.19565]
[1779808886616,34.45,76694.78,0.0,-0.94048,4e-05,9.13346]
[1779808887622,34.45,76688.91,0.0,-0.94073,4e-05,9.10208]
[1779808892719,34.45,76691.89,0.0,-0.94059,4e-05,9.11829]
[1779808893716,34.45,76667.75,0.0,-0.94165,4e-05,8.98753]
[1779808894725,34.47,76668.8,0.0,-0.94153,4e-05,9.00262]
[1779808897747,34.49,76662.92,0.0,-0.94169,4e-05,8.983]
[1779808899760,34.5,76651.8,0.0,-0.94208,4e-05,8.93405]
[1779808901778,34.52,76659.05,0.0,-0.94167,4e-05,8.9845]
[1779808906828,34.56,76658.15,0.0,-0.94147,4e-05,9.00878]
[1779808909855,34.58,76649.05,0.0,-0.94178,4e-05,8.97025]
[1779808914891,34.62,76656.02,0.0,-0.94124,4e-05,9.03655]
[1779808915901,34.63,76661.93,0.0,-0.94097,4e-05,9.06933]
[1779808920935,34.63,76663.49,0.0,-0.94087,4e-05,9.08154]
[1779808924982,34.64,76643.89,0.0,-0.9417,4e-05,8.97862]
[1779808928004,34.64,76648.29,0.0,-0.94149,4e-05,9.00496]
[1779808929011,34.64,76659.84,0.0,-0.94098,4e-05,9.06823]
[1779808934047,34.65,76664.48,0.0,-0.94074,4e-05,9.09699]
[1779808939080,34.65,76664.68,0.0,-0.9407,4e-05,9.10159]
[1779808942101,34.66,76651.78,0.0,-0.94125,4e-05,9.03386]
[1779808947136,34.66,76653.85,0.0,-0.94113,4e-05,9.04909]
[1779808948143,34.66,76661.26,0.0,-0.9408,4e-05,9.09]
[1779808951163,34.67,76653.91,0.0,-0.94112,4e-05,9.04945]
[1779808956198,34.67,76652.84,0.0,-0.94113,4e-05,9.04765]
[1779808957206,34.69,76643.14,0.0,-0.94149,4e-05,9.00397]
[1779808959220,34.69,76633.12,0.0,-0.94191,4e-05,8.95186]
[1779808960227,34.69,76627.31,0.0,-0.94215,4e-05,8.92119]
[1779808965558,34.7,76625.77,0.0,-0.94216,4e-05,8.92092]
[1779808970304,34.71,76616.91,0.0,-0.94251,4e-05,8.87626]
[1779808971308,34.72,76616.66,0.0,-0.94247,4e-05,8.88133]
[1779808974329,34.75,76622.23,0.0,-0.94208,4e-05,8.92986]
[1779808975631,34.75,76602.1,0.0,-0.9429,4e-05,8.82795]
[1779808977378,34.75,76568.57,0.0,-0.94431,4e-05,8.65107]
[1779808978378,34.78,76544.23,0.0,-0.94519,4e-05,8.54041]
[1779808979386,34.8,76554.88,0.0,-0.94466,4e-05,8.60747]
[1779808980421,34.81,76556.57,0.0,-0.94452,4e-05,8.62496]
[1779808982471,34.83,76536.76,0.0,-0.94526,4e-05,8.53143]
[1779808983442,34.83,76515.05,0.0,-0.94614,4e-05,8.41985]
[1779808984455,34.87,76515.33,0.0,-0.94594,4e-05,8.44516]
[1779808985731,34.87,76563.27,0.0,-0.94394,4e-05,8.69617]
[1779808987493,34.89,76552.7,0.0,-0.94429,4e-05,8.65212]
[1779808988499,34.89,76544.3,0.0,-0.94464,4e-05,8.60892]
[1779808989507,34.89,76543.55,0.0,-0.94466,4e-05,8.60582]
[1779808990521,34.89,76536.2,0.0,-0.94496,4e-05,8.5683]
[1779808991529,34.89,76538.26,0.0,-0.94487,4e-05,8.57939]
[1779808992541,34.89,76566.33,0.0,-0.94369,4e-05,8.72753]
[1779808993551,34.89,76578.76,0.0,-0.94316,4e-05,8.79395]
[1779808994549,34.89,76580.28,0.0,-0.94308,4e-05,8.80271]
[1779808995823,34.89,76607.46,0.0,-0.94191,4e-05,8.94799]
[1779808996569,34.9,76607.46,0.0,-0.94191,4e-05,8.94853]
[1779808997571,34.9,76605.75,0.0,-0.94198,4e-05,8.93986]
[1779808998577,34.9,76624.87,0.0,-0.94115,4e-05,9.04282]
[1779808999585,34.9,76630.96,0.0,-0.94088,4e-05,9.07593]
[1779809000593,34.9,76630.62,0.0,-0.94089,4e-05,9.07436]
[1779809005921,34.9,76645.65,0.0,-0.94022,4e-05,9.15686]
[1779809006633,34.9,76644.59,0.0,-0.94026,4e-05,9.15128]
[1779809007642,34.9,76636.22,0.0,-0.94063,4e-05,9.10611]
[1779809008649,34.9,76641.82,0.0,-0.94038,4e-05,9.13654]
[1779809009654,34.9,76641.14,0.0,-0.94041,4e-05,9.13297]
[1779809011668,34.9,76634.59,0.0,-0.94072,4e-05,9.09481]
[1779809012678,34.9,76631.58,0.0,-0.94085,4e-05,9.07874]
[1779809015981,34.9,76601.93,0.0,-0.94213,4e-05,8.92015]
[1779809016704,34.9,76602.31,0.0,-0.94211,4e-05,8.92234]
[1779809017711,34.9,76604.98,0.0,-0.942,4e-05,8.93686]
[1779809020732,34.9,76617.31,0.0,-0.94146,4e-05,9.00353]
[1779809021740,34.9,76617.34,0.0,-0.94146,4e-05,9.00383]
[1779809026774,34.91,76616.52,0.0,-0.94148,4e-05,9.00055]
[1779809028788,34.91,76622.92,0.0,-0.9412,4e-05,9.03549]
[1779809029797,34.91,76632.91,0.0,-0.94076,4e-05,9.08951]
[1779809030807,34.91,76636.34,0.0,-0.94061,4e-05,9.10818]
[1779809031809,34.91,76641.47,0.0,-0.94038,4e-05,9.13604]
[1779809032817,34.91,76641.75,0.0,-0.94037,4e-05,9.13765]
[1779809037854,34.91,76638.67,0.0,-0.9405,4e-05,9.12132]
[1779809038869,34.91,76633.57,0.0,-0.94072,4e-05,9.09392]
[1779809041880,34.91,76623.95,0.0,-0.94114,4e-05,9.04241]
[1779809042888,34.91,76609.57,0.0,-0.94177,4e-05,8.96543]
[1779809047921,34.91,76609.31,0.0,-0.94177,4e-05,8.96472]
[1779809052975,34.91,76596.01,0.0,-0.94234,4e-05,8.89471]
[1779809053977,34.91,76584.96,0.0,-0.94281,4e-05,8.83638]
[1779809058017,34.91,76577.27,0.0,-0.94312,4e-05,8.7972]
[1779809061033,34.92,76572.15,0.0,-0.94333,4e-05,8.77161]
[1779809065062,34.92,76582.8,0.0,-0.94286,4e-05,8.8298]
[1779809070095,34.92,76587.33,0.0,-0.94265,4e-05,8.85579]
[1779809073121,34.92,76609.32,0.0,-0.94171,4e-05,8.97127]
[1779809075134,34.93,76629.78,0.0,-0.94081,4e-05,9.08163]
[1779809077148,34.93,76635.25,0.0,-0.94057,4e-05,9.11145]
[1779809080169,34.93,76642.72,0.0,-0.94024,4e-05,9.15212]
[1779809083190,34.93,76649.67,0.0,-0.93993,4e-05,9.18983]
[1779809086212,34.93,76644.37,0.0,-0.94017,4e-05,9.16105]
[1779809091246,34.93,76641.12,0.0,-0.94031,4e-05,9.14342]
[1779809094268,34.93,76632.35,0.0,-0.9407,4e-05,9.09611]
[1779809098297,34.93,76626.73,0.0,-0.94094,4e-05,9.06612]
[1779809100310,34.93,76621.61,0.0,-0.94116,4e-05,9.03883]
[1779809102329,34.93,76615.38,0.0,-0.94143,4e-05,9.00572]
[1779809105352,34.93,76621.86,0.0,-0.94114,4e-05,9.04102]
[1779809106641,34.93,76633.99,0.0,-0.94061,4e-05,9.10642]
[1779809107365,34.93,76633.99,0.0,-0.94061,4e-05,9.10645]
[1779809112400,34.93,76634.0,0.0,-0.94061,4e-05,9.1066]
[1779809117436,34.93,76634.78,0.0,-0.94058,4e-05,9.11086]
[1779809122472,34.93,76632.71,0.0,-0.94067,4e-05,9.09978]
[1779809124485,34.93,76623.03,0.0,-0.94109,4e-05,9.04776]
[1779809126780,34.93,76619.87,0.0,-0.94123,4e-05,9.03101]
[1779809128514,34.93,76625.32,0.0,-0.94099,4e-05,9.06049]
[1779809133547,34.93,76623.89,0.0,-0.94106,4e-05,9.05013]
[1779809138583,34.93,76645.68,0.0,-0.9401,4e-05,9.16798]
[1779809139590,34.93,76646.7,0.0,-0.94006,4e-05,9.17339]
[1779809141605,34.93,76652.46,0.0,-0.93981,4e-05,9.20438]
[1779809143617,34.93,76659.29,0.0,-0.93951,4e-05,9.24116]
[1779809145633,34.93,76667.99,0.0,-0.93912,4e-05,9.28815]
[1779809146926,34.93,76674.36,0.0,-0.93884,4e-05,9.32237]
[1779809150668,34.93,76674.84,0.0,-0.93883,4e-05,9.32412]
[1779809155702,34.92,76675.03,0.0,-0.93883,4e-05,9.3237]
[1779809160740,34.92,76672.78,0.0,-0.93894,4e-05,9.30999]
[1779809162754,34.92,76668.89,0.0,-0.93912,4e-05,9.28825]
[1779809167068,34.92,76665.7,0.0,-0.93927,4e-05,9.26985]
[1779809168796,34.92,76659.85,0.0,-0.93954,4e-05,9.23781]
[1779809169804,34.92,76658.34,0.0,-0.9396,4e-05,9.22948]
[1779809173831,34.92,76663.44,0.0,-0.93938,4e-05,9.25681]
[1779809178871,34.92,76662.67,0.0,-0.93942,4e-05,9.25206]
[1779809183906,34.92,76667.13,0.0,-0.93922,4e-05,9.2758]
[1779809185920,34.92,76672.27,0.0,-0.939,4e-05,9.30358]
[1779809187215,34.92,76665.09,0.0,-0.93932,4e-05,9.26401]
[1779809188942,34.92,76661.34,0.0,-0.93949,4e-05,9.24339]
[1779809193987,34.92,76666.54,0.0,-0.93928,4e-05,9.26823]
[1779809197285,34.91,76678.5,0.0,-0.93875,4e-05,9.33329]
[1779809198008,34.91,76678.5,0.0,-0.93875,4e-05,9.3331]
[1779809203043,34.91,76675.74,0.0,-0.93888,4e-05,9.31706]
[1779809206063,34.91,76670.18,0.0,-0.93913,4e-05,9.28623]
[1779809211098,34.91,76667.32,0.0,-0.93927,4e-05,9.26999]
[1779809216133,34.91,76667.66,0.0,-0.93926,4e-05,9.27118]
[1779809221170,34.91,76668.17,0.0,-0.93924,4e-05,9.2733]
[1779809226206,34.91,76670.07,0.0,-0.93916,4e-05,9.283]
[1779809230238,34.91,76675.31,0.0,-0.93893,4e-05,9.31094]
[1779809235272,34.91,76678.6,0.0,-0.93879,4e-05,9.32782]
[1779809239300,34.9,76666.36,0.0,-0.93935,4e-05,9.26003]
[1779809240306,34.9,76672.31,0.0,-0.93908,4e-05,9.29233]
[1779809245343,34.9,76668.02,0.0,-0.93928,4e-05,9.26802]
[1779809250378,34.9,76671.36,0.0,-0.93914,4e-05,9.28545]
[1779809253398,34.9,76666.05,0.0,-0.9394,4e-05,9.25305]
[1779809254405,34.9,76656.57,0.0,-0.93982,4e-05,9.20144]
[1779809256419,34.9,76651.06,0.0,-0.94007,4e-05,9.17156]
[1779809260448,34.9,76645.31,0.0,-0.94032,4e-05,9.14071]
[1779809265483,34.9,76656.93,0.0,-0.9398,4e-05,9.20409]
[1779809267497,34.9,76645.29,0.0,-0.94031,4e-05,9.14103]
[1779809272536,34.9,76643.84,0.0,-0.94038,4e-05,9.13356]
[1779809273546,34.9,76628.23,0.0,-0.94106,4e-05,9.04953]
[1779809276566,34.9,76621.62,0.0,-0.94134,4e-05,9.0147]
[1779809281601,34.91,76618.45,0.0,-0.94147,4e-05,8.99892]
[1779809286636,34.91,76627.9,0.0,-0.94105,4e-05,9.05084]
[1779809289658,34.91,76635.32,0.0,-0.94072,4e-05,9.09128]
[1779809291671,34.91,76630.19,0.0,-0.94094,4e-05,9.0639]
[1779809296706,34.91,76630.7,0.0,-0.94091,4e-05,9.06732]
[1779809301741,34.91,76633.64,0.0,-0.94078,4e-05,9.08372]
[1779809302750,34.91,76638.92,0.0,-0.94055,4e-05,9.11231]
[1779809303755,34.91,76652.24,0.0,-0.93996,4e-05,9.18446]
[1779809304762,34.91,76653.38,0.0,-0.93991,4e-05,9.19058]
[1779809305772,34.91,76644.61,0.0,-0.9403,4e-05,9.14297]
[1779809306779,34.91,76643.63,0.0,-0.94034,4e-05,9.13766]
[1779809308094,34.91,76660.36,0.0,-0.9396,4e-05,9.22845]
[1779809309800,34.91,76676.38,0.0,-0.93888,4e-05,9.31575]
[1779809310809,34.91,76676.86,0.0,-0.93887,4e-05,9.31811]
[1779809315843,34.91,76678.22,0.0,-0.93883,4e-05,9.32127]
[1779809320878,34.91,76675.46,0.0,-0.93897,4e-05,9.30501]
[1779809323898,34.91,76670.83,0.0,-0.93918,4e-05,9.27913]
[1779809328934,34.9,76671.43,0.0,-0.93916,4e-05,9.28155]
[1779809333969,34.9,76669.64,0.0,-0.93925,4e-05,9.27095]
[1779809334976,34.9,76648.85,0.0,-0.94017,4e-05,9.15771]
[1779809335987,34.9,76639.28,0.0,-0.94059,4e-05,9.10597]
[1779809336990,34.9,76638.49,0.0,-0.94063,4e-05,9.10162]
[1779809340020,34.9,76628.2,0.0,-0.94108,4e-05,9.046]
[1779809342028,34.9,76628.89,0.0,-0.94105,4e-05,9.04974]
[1779809344045,34.9,76628.03,0.0,-0.94109,4e-05,9.04507]
[1779809349075,34.9,76631.84,0.0,-0.94092,4e-05,9.0654]
[1779809354114,34.9,76627.0,0.0,-0.94114,4e-05,9.03909]
[1779809358427,34.9,76607.34,0.0,-0.94199,4e-05,8.93376]
[1779809360163,34.9,76597.97,0.0,-0.94239,4e-05,8.88394]
[1779809361168,34.9,76598.43,0.0,-0.94236,4e-05,8.88735]
[1779809366203,34.91,76582.57,0.0,-0.94302,4e-05,8.80613]
[1779809367215,34.91,76565.32,0.0,-0.94373,4e-05,8.71699]
[1779809372247,34.92,76567.09,0.0,-0.94365,4e-05,8.72662]
[1779809374266,34.92,76559.62,0.0,-0.94395,4e-05,8.68845]
[1779809375275,34.92,76552.92,0.0,-0.94423,4e-05,8.65395]
[1779809376283,34.92,76559.85,0.0,-0.94394,4e-05,8.69087]
[1779809381318,34.92,76564.92,0.0,-0.9437,4e-05,8.72023]
[1779809386355,34.93,76560.65,0.0,-0.94386,4e-05,8.70036]
[1779809391392,34.93,76567.09,0.0,-0.94357,4e-05,8.73681]
[1779809396428,34.94,76565.46,0.0,-0.94361,4e-05,8.73091]
[1779809397436,34.94,76559.74,0.0,-0.94385,4e-05,8.70136]
[1779809400457,34.94,76565.79,0.0,-0.94358,4e-05,8.73467]
[1779809402476,34.94,76560.64,0.0,-0.9438,4e-05,8.70806]
[1779809403487,34.94,76537.7,0.0,-0.94475,4e-05,8.58852]
[1779809404486,34.94,76526.29,0.0,-0.94521,4e-05,8.53069]
[1779809407512,34.95,76565.61,0.0,-0.94356,4e-05,8.73783]
[1779809408516,34.95,76576.74,0.0,-0.94308,4e-05,8.79703]
[1779809409524,34.95,76587.57,0.0,-0.94261,4e-05,8.85542]
[1779809411551,34.95,76582.55,0.0,-0.94282,4e-05,8.82928]
[1779809413565,34.95,76590.35,0.0,-0.94248,4e-05,8.87116]
[1779809414625,34.95,76611.5,0.0,-0.94157,4e-05,8.98394]
[1779809415586,34.95,76610.98,0.0,-0.94159,4e-05,8.98223]
[1779809417604,34.95,76613.76,0.0,-0.94146,4e-05,8.99761]
[1779809420625,34.95,76619.2,0.0,-0.94122,4e-05,9.0276]
[1779809422652,34.95,76609.06,0.0,-0.94165,4e-05,8.97375]
[1779809423657,34.95,76591.4,0.0,-0.94241,4e-05,8.87985]
[1779809426679,34.96,76572.62,0.0,-0.94321,4e-05,8.78129]
[1779809428692,34.96,76565.01,0.0,-0.94352,4e-05,8.74206]
[1779809432729,34.96,76551.66,0.0,-0.94408,4e-05,8.67103]
[1779809433729,34.96,76530.32,0.0,-0.94497,4e-05,8.56041]
[1779809436774,34.96,76537.8,0.0,-0.94464,4e-05,8.60159]
[1779809439072,34.97,76523.81,0.0,-0.94521,4e-05,8.53016]
[1779809440781,34.97,76495.52,0.0,-0.94636,4e-05,8.38498]
[1779809441799,34.97,76506.57,0.0,-0.9459,4e-05,8.44285]
[1779809442801,34.97,76504.41,0.0,-0.94597,4e-05,8.43361]
[1779809445827,34.98,76498.99,0.0,-0.94617,4e-05,8.40865]
[1779809447837,34.98,76486.16,0.0,-0.94667,4e-05,8.34497]
[1779809449149,34.98,76509.51,0.0,-0.94571,4e-05,8.46596]
[1779809449851,34.98,76509.51,0.0,-0.94571,4e-05,8.46686]
[1779809452872,34.99,76527.76,0.0,-0.94494,4e-05,8.56284]
[1779809456902,34.99,76530.42,0.0,-0.94481,4e-05,8.57922]
[1779809459221,34.99,76536.17,0.0,-0.94456,4e-05,8.61037]
[1779809460928,34.99,76540.19,0.0,-0.94438,4e-05,8.63294]
[1779809464975,35.0,76547.97,0.0,-0.94403,4e-05,8.67672]
[1779809465965,35.0,76567.27,0.0,-0.94322,4e-05,8.77868]
[1779809467979,35.0,76573.82,0.0,-0.94293,4e-05,8.81429]
[1779809469324,35.0,76541.91,0.0,-0.94427,4e-05,8.64711]
[1779809471023,35.0,76499.1,0.0,-0.94603,4e-05,8.42568]
[1779809472101,35.0,76496.29,0.0,-0.94614,4e-05,8.412]
[1779809473075,35.01,76495.41,0.0,-0.94617,4e-05,8.40859]
[1779809474084,35.01,76506.22,0.0,-0.94571,4e-05,8.46566]
[1779809475089,35.01,76508.39,0.0,-0.94562,4e-05,8.47723]
[1779809477178,35.01,76483.58,0.0,-0.94663,4e-05,8.35011]
[1779809478135,35.01,76465.13,0.0,-0.94736,4e-05,8.2575]
[1779809479401,35.03,76312.68,0.0,-0.95309,4e-05,7.51732]
[1779809480162,35.06,76312.68,0.0,-0.95295,4e-05,7.53425]
[1779809481160,35.09,76313.45,0.0,-0.95276,4e-05,7.55874]
[1779809482237,35.12,76308.42,0.0,-0.95281,4e-05,7.55181]
[1779809483175,35.12,76296.78,0.0,-0.95324,4e-05,7.49619]
[1779809484178,35.13,76286.26,0.0,-0.95355,4e-05,7.45516]
[1779809485193,35.13,76306.89,0.0,-0.9528,4e-05,7.55352]
[1779809486199,35.17,76316.62,0.0,-0.95228,4e-05,7.6206]
[1779809487213,35.22,76320.69,0.0,-0.95189,4e-05,7.67058]
[1779809489482,35.25,76303.22,0.0,-0.95236,4e-05,7.60901]
[1779809491256,35.27,76300.77,0.0,-0.95239,4e-05,7.60496]
[1779809492266,35.29,76315.97,0.0,-0.95173,4e-05,7.69017]
[1779809493269,35.34,76315.8,0.0,-0.95152,4e-05,7.71728]
[1779809495282,35.35,76322.87,0.0,-0.95117,4e-05,7.7619]
[1779809496292,35.37,76348.79,0.0,-0.95012,4e-05,7.89855]
[1779809497300,35.4,76358.01,0.0,-0.94963,4e-05,7.96086]
[1779809498303,35.4,76358.61,0.0,-0.9496,4e-05,7.96448]
[1779809503338,35.46,76364.87,0.0,-0.94907,4e-05,8.032]
[1779809506359,35.46,76352.48,0.0,-0.94954,4e-05,7.9721]
[1779809507371,35.46,76349.13,0.0,-0.94966,4e-05,7.9563]
[1779809508397,35.46,76318.66,0.0,-0.9508,4e-05,7.8084]
[1779809509660,35.46,76329.03,0.0,-0.95041,4e-05,7.85967]
[1779809510388,35.46,76328.97,0.0,-0.9504,4e-05,7.86031]
[1779809511396,35.47,76335.95,0.0,-0.95013,4e-05,7.89514]
[1779809512403,35.47,76346.97,0.0,-0.94971,4e-05,7.9498]
[1779809513408,35.47,76362.24,0.0,-0.94912,4e-05,8.02554]
[1779809514415,35.47,76369.54,0.0,-0.94883,4e-05,8.06214]
[1779809515422,35.47,76371.28,0.0,-0.94876,4e-05,8.07125]
[1779809517435,35.47,76360.05,0.0,-0.94919,4e-05,8.01679]
[1779809518443,35.47,76345.44,0.0,-0.94974,4e-05,7.9456]
[1779809519730,35.47,76342.35,0.0,-0.94985,4e-05,7.93116]
[1779809521475,35.47,76353.76,0.0,-0.94941,4e-05,7.98779]
[1779809522492,35.48,76331.93,0.0,-0.95022,4e-05,7.88304]
[1779809524496,35.48,76350.26,0.0,-0.94952,4e-05,7.97345]
[1779809525503,35.48,76333.2,0.0,-0.95017,4e-05,7.89062]
[1779809526513,35.48,76319.57,0.0,-0.95067,4e-05,7.8251]
[1779809527519,35.5,76340.85,0.0,-0.9498,4e-05,7.9374]
[1779809528524,35.5,76339.3,0.0,-0.94985,4e-05,7.93051]
[1779809529817,35.51,76329.49,0.0,-0.95017,4e-05,7.89022]
[1779809531545,35.51,76340.89,0.0,-0.94973,4e-05,7.94667]
[1779809532553,35.51,76351.01,0.0,-0.94933,4e-05,7.99759]
[1779809533559,35.51,76359.36,0.0,-0.94901,4e-05,8.03868]
[1779809534566,35.51,76360.2,0.0,-0.94897,4e-05,8.04335]
[1779809535573,35.51,76370.21,0.0,-0.94859,4e-05,8.09281]
[1779809536583,35.51,76385.28,0.0,-0.948,4e-05,8.16858]
[1779809537590,35.52,76394.42,0.0,-0.94763,4e-05,8.21448]
[1779809538597,35.52,76400.45,0.0,-0.9474,4e-05,8.24487]
[1779809539604,35.52,76399.13,0.0,-0.94745,4e-05,8.23846]
[1779809541617,35.52,76411.58,0.0,-0.94695,4e-05,8.30126]
[1779809542636,35.52,76404.37,0.0,-0.94724,4e-05,8.26516]
[1779809543637,35.52,76392.42,0.0,-0.9477,4e-05,8.20576]
[1779809545650,35.52,76376.64,0.0,-0.94831,4e-05,8.12785]
[1779809549676,35.52,76383.78,0.0,-0.94803,4e-05,8.16446]
[1779809550684,35.52,76383.79,0.0,-0.94802,4e-05,8.16482]
[1779809552698,35.52,76373.21,0.0,-0.94845,4e-05,8.11007]
[1779809553709,35.52,76371.35,0.0,-0.94852,4e-05,8.10126]
[1779809556730,35.53,76390.54,0.0,-0.94776,4e-05,8.19818]
[1779809557738,35.53,76384.8,0.0,-0.94798,4e-05,8.16989]
[1779809562773,35.53,76397.7,0.0,-0.94746,4e-05,8.23577]
[1779809563779,35.53,76411.57,0.0,-0.94691,4e-05,8.30541]
[1779809568814,35.53,76410.77,0.0,-0.94694,4e-05,8.30173]
[1779809573848,35.53,76401.55,0.0,-0.9473,4e-05,8.25581]
[1779809575867,35.53,76394.74,0.0,-0.94757,4e-05,8.22207]
[1779809576880,35.53,76402.74,0.0,-0.94725,4e-05,8.26222]
[1779809577902,35.53,76397.27,0.0,-0.94747,4e-05,8.23499]
[1779809578902,35.53,76378.15,0.0,-0.94821,4e-05,8.14001]
[1779809579907,35.53,76325.0,0.0,-0.95025,4e-05,7.87874]
[1779809580917,35.53,76323.36,0.0,-0.9503,4e-05,7.87148]
[1779809585971,35.54,76324.32,0.0,-0.95023,4e-05,7.88052]
[1779809588998,35.54,76339.28,0.0,-0.94966,4e-05,7.95367]
[1779809590274,35.54,76354.43,0.0,-0.94909,4e-05,8.02792]
[1779809591012,35.54,76354.43,0.0,-0.94909,4e-05,8.02778]
[1779809593030,35.54,76368.83,0.0,-0.94854,4e-05,8.09845]
[1779809595054,35.54,76383.23,0.0,-0.94798,4e-05,8.16945]
[1779809596057,35.54,76376.48,0.0,-0.94824,4e-05,8.13577]
[1779809600364,35.54,76371.8,0.0,-0.94843,4e-05,8.11225]
[1779809602111,35.54,76359.69,0.0,-0.94889,4e-05,8.05279]
[1779809603116,35.54,76349.55,0.0,-0.94928,4e-05,8.00337]
[1779809604126,35.54,76350.03,0.0,-0.94926,4e-05,8.00568]
[1779809609155,35.54,76350.98,0.0,-0.94923,4e-05,8.00996]
[1779809614189,35.54,76362.89,0.0,-0.94879,4e-05,8.06543]
[1779809618218,35.53,76383.15,0.0,-0.94802,4e-05,8.16388]
[1779809619225,35.53,76374.84,0.0,-0.94834,4e-05,8.12236]
[1779809624260,35.53,76378.37,0.0,-0.94822,4e-05,8.1386]
[1779809629297,35.53,76401.79,0.0,-0.94732,4e-05,8.25271]
[1779809634332,35.52,76402.17,0.0,-0.94732,4e-05,8.25235]
[1779809639367,35.52,76385.75,0.0,-0.94799,4e-05,8.16761]
[1779809640678,35.52,76390.69,0.0,-0.9478,4e-05,8.19135]
[1779809642395,35.51,76381.61,0.0,-0.94817,4e-05,8.1444]
[1779809643410,35.51,76382.62,0.0,-0.94814,4e-05,8.1486]
[1779809644409,35.51,76395.72,0.0,-0.94763,4e-05,8.21306]
[1779809645420,35.51,76396.38,0.0,-0.94762,4e-05,8.21542]
[1779809648438,35.51,76401.62,0.0,-0.94743,4e-05,8.23932]
[1779809653472,35.5,76401.39,0.0,-0.94746,4e-05,8.23499]
[1779809655486,35.5,76415.88,0.0,-0.94691,4e-05,8.30573]
[1779809656494,35.5,76418.98,0.0,-0.94679,4e-05,8.32024]
[1779809658508,35.49,76419.88,0.0,-0.94677,4e-05,8.32253]
[1779809663543,35.48,76395.68,0.0,-0.94777,4e-05,8.19565]
[1779809664551,35.48,76407.6,0.0,-0.94731,4e-05,8.25439]
[1779809665561,35.48,76376.9,0.0,-0.94852,4e-05,8.10033]
[1779809666574,35.48,76370.98,0.0,-0.94876,4e-05,8.07027]
[1779809667573,35.48,76368.11,0.0,-0.94887,4e-05,8.05539]
[1779809669588,35.48,76380.27,0.0,-0.94841,4e-05,8.11424]
[1779809670912,35.48,76386.31,0.0,-0.94818,4e-05,8.1435]
[1779809672611,35.47,76391.5,0.0,-0.94801,4e-05,8.16493]
[1779809673617,35.47,76391.76,0.0,-0.94801,4e-05,8.1654]
[1779809674623,35.47,76399.65,0.0,-0.94771,4e-05,8.20394]
[1779809675634,35.47,76398.44,0.0,-0.94776,4e-05,8.19701]
[1779809676637,35.47,76388.7,0.0,-0.94815,4e-05,8.14756]
[1779809677644,35.47,76377.87,0.0,-0.94858,4e-05,8.09295]
[1779809678651,35.47,76379.82,0.0,-0.94851,4e-05,8.10189]
[1779809680982,35.46,76388.92,0.0,-0.94817,4e-05,8.1448]
[1779809683687,35.46,76389.2,0.0,-0.94817,4e-05,8.14455]
[1779809687714,35.45,76394.55,0.0,-0.94799,4e-05,8.16789]
[1779809688725,35.45,76404.3,0.0,-0.94761,4e-05,8.21573]
[1779809689728,35.45,76394.69,0.0,-0.948,4e-05,8.16677]
[1779809691052,35.45,76366.36,0.0,-0.94911,4e-05,8.0247]
[1779809692749,35.45,76369.21,0.0,-0.94901,4e-05,8.03813]
[1779809695771,35.44,76364.08,0.0,-0.94922,4e-05,8.01087]
[1779809700808,35.44,76360.5,0.0,-0.94938,4e-05,7.99014]
[1779809701839,35.44,76346.07,0.0,-0.94994,4e-05,7.91871]
[1779809702851,35.44,76315.4,0.0,-0.95109,4e-05,7.76901]
[1779809703857,35.44,76286.75,0.0,-0.95216,4e-05,7.631]
[1779809704887,35.44,76281.88,0.0,-0.95233,4e-05,7.60772]
[1779809705882,35.44,76287.46,0.0,-0.95213,4e-05,7.63495]
[1779809706889,35.44,76303.27,0.0,-0.95154,4e-05,7.71134]
[1779809707898,35.44,76306.98,0.0,-0.9514,4e-05,7.72962]
[1779809709909,35.44,76294.31,0.0,-0.95186,4e-05,7.6695]
[1779809710917,35.44,76281.95,0.0,-0.95231,4e-05,7.61084]
[1779809711925,35.44,76292.59,0.0,-0.95191,4e-05,7.66231]
[1779809712959,35.44,76295.57,0.0,-0.9518,4e-05,7.67709]
[1779809714951,35.44,76353.34,0.0,-0.94963,4e-05,7.95842]
[1779809715959,35.44,76348.79,0.0,-0.9498,4e-05,7.93613]
[1779809716966,35.44,76347.91,0.0,-0.94983,4e-05,7.93188]
[1779809719987,35.45,76360.32,0.0,-0.94936,4e-05,7.99327]
[1779809720992,35.45,76361.25,0.0,-0.94932,4e-05,7.99783]
[1779809726029,35.44,76359.91,0.0,-0.94937,4e-05,7.9911]
[1779809729051,35.44,76365.37,0.0,-0.94916,4e-05,8.0179]
[1779809730072,35.44,76383.38,0.0,-0.94847,4e-05,8.10695]
[1779809731078,35.44,76385.75,0.0,-0.94839,4e-05,8.11568]
[1779809733095,35.44,76376.4,0.0,-0.94876,4e-05,8.06887]
[1779809734099,35.44,76378.74,0.0,-0.94867,4e-05,8.08031]
[1779809737122,35.44,76371.99,0.0,-0.94894,4e-05,8.04639]
[1779809738127,35.44,76368.65,0.0,-0.94907,4e-05,8.02978]
[1779809742159,35.44,76361.09,0.0,-0.94936,4e-05,7.99216]
[1779809743168,35.44,76361.82,0.0,-0.94934,4e-05,7.99517]
[1779809748202,35.44,76352.05,0.0,-0.94973,4e-05,7.94427]
[1779809749210,35.44,76343.73,0.0,-0.95005,4e-05,7.90302]
[1779809750216,35.43,76339.34,0.0,-0.95022,4e-05,7.88113]
[1779809751523,35.43,76331.21,0.0,-0.95053,4e-05,7.84131]
[1779809753236,35.43,76357.46,0.0,-0.94953,4e-05,7.96987]
[1779809754244,35.43,76362.35,0.0,-0.94935,4e-05,7.99338]
[1779809755251,35.43,76361.97,0.0,-0.94937,4e-05,7.99092]
[1779809760286,35.43,76360.08,0.0,-0.94947,4e-05,7.97871]
[1779809763306,35.43,76354.65,0.0,-0.94969,4e-05,7.95032]
[1779809764314,35.42,76372.28,0.0,-0.94901,4e-05,8.0366]
[1779809765322,35.42,76380.31,0.0,-0.94871,4e-05,8.07566]
[1779809766331,35.42,76388.8,0.0,-0.94839,4e-05,8.11707]
[1779809767336,35.42,76396.66,0.0,-0.94809,4e-05,8.1554]
[1779809768344,35.42,76392.77,0.0,-0.94824,4e-05,8.13515]
[1779809770361,35.42,76384.42,0.0,-0.94858,4e-05,8.092]
[1779809771668,35.41,76385.1,0.0,-0.94857,4e-05,8.09386]
[1779809775396,35.41,76372.65,0.0,-0.94907,4e-05,8.02998]
[1779809776402,35.41,76369.18,0.0,-0.94921,4e-05,8.01219]
[1779809777412,35.41,76356.62,0.0,-0.94969,4e-05,7.94976]
[1779809778416,35.41,76355.44,0.0,-0.94974,4e-05,7.94344]
[1779809781762,35.41,76323.6,0.0,-0.95095,4e-05,7.78769]
[1779809782453,35.41,76323.6,0.0,-0.95095,4e-05,7.788]
[1779809787486,35.41,76322.86,0.0,-0.95096,4e-05,7.78554]
[1779809788490,35.41,76328.54,0.0,-0.95075,4e-05,7.81339]
[1779809789496,35.41,76328.36,0.0,-0.95075,4e-05,7.81278]
[1779809793551,35.41,76311.99,0.0,-0.95138,4e-05,7.73128]
[1779809795565,35.41,76319.19,0.0,-0.95111,4e-05,7.76606]
[1779809796575,35.41,76317.56,0.0,-0.95116,4e-05,7.75907]
[1779809797574,35.41,76314.13,0.0,-0.95128,4e-05,7.74318]
[1779809799591,35.42,76357.28,0.0,-0.94965,4e-05,7.95409]
[1779809800904,35.42,76357.62,0.0,-0.94964,4e-05,7.9558]
[1779809803627,35.41,76352.25,0.0,-0.94985,4e-05,7.9285]
[1779809807654,35.41,76365.53,0.0,-0.94936,4e-05,7.99188]
[1779809808662,35.41,76365.44,0.0,-0.94937,4e-05,7.99087]
[1779809812691,35.41,76362.68,0.0,-0.94949,4e-05,7.9751]
[1779809814704,35.4,76357.65,0.0,-0.94969,4e-05,7.94935]
[1779809815710,35.4,76363.48,0.0,-0.94947,4e-05,7.97754]
[1779809816721,35.4,76356.22,0.0,-0.94975,4e-05,7.94135]
[1779809817725,35.4,76346.88,0.0,-0.95011,4e-05,7.89515]
[1779809819034,35.4,76356.97,0.0,-0.94973,4e-05,7.9442]
[1779809819738,35.4,76356.97,0.0,-0.94973,4e-05,7.94432]
[1779809823781,35.4,76350.76,0.0,-0.94996,4e-05,7.91428]
[1779809824784,35.4,76362.04,0.0,-0.94953,4e-05,7.96977]
[1779809825794,35.4,76359.47,0.0,-0.94963,4e-05,7.95664]
[1779809826798,35.4,76367.59,0.0,-0.94933,4e-05,7.99612]
[1779809827804,35.4,76376.06,0.0,-0.94901,4e-05,8.03739]
[1779809829115,35.4,76375.81,0.0,-0.94902,4e-05,8.03554]
[1779809831833,35.4,76366.54,0.0,-0.94939,4e-05,7.98801]
[1779809832843,35.4,76362.74,0.0,-0.94954,4e-05,7.96877]
[1779809833846,35.39,76370.17,0.0,-0.94926,4e-05,8.00486]
[1779809834854,35.39,76367.02,0.0,-0.94938,4e-05,7.98876]
[1779809839891,35.39,76367.61,0.0,-0.94938,4e-05,7.98892]
[1779809842913,35.39,76376.01,0.0,-0.94907,4e-05,8.0287]
[1779809843922,35.39,76381.42,0.0,-0.94887,4e-05,8.05484]
[1779809844930,35.38,76378.55,0.0,-0.94899,4e-05,8.03996]
[1779809847948,35.38,76393.04,0.0,-0.94844,4e-05,8.10988]
[1779809849263,35.38,76395.06,0.0,-0.94837,4e-05,8.11837]
[1779809853991,35.37,76386.92,0.0,-0.94873,4e-05,8.07197]
[1779809855002,35.37,76386.47,0.0,-0.94876,4e-05,8.06904]
[1779809857016,35.37,76391.66,0.0,-0.94857,4e-05,8.09342]
[1779809859030,35.37,76395.29,0.0,-0.94844,4e-05,8.10998]
[1779809864074,35.36,76391.23,0.0,-0.94862,4e-05,8.08603]
[1779809866087,35.36,76389.6,0.0,-0.9487,4e-05,8.07651]
[1779809871129,35.35,76390.28,0.0,-0.9487,4e-05,8.07631]
[1779809872135,35.35,76367.44,0.0,-0.94959,4e-05,7.96267]
[1779809873137,35.35,76364.03,0.0,-0.94972,4e-05,7.94536]
[1779809874145,35.35,76355.0,0.0,-0.95007,4e-05,7.90055]
[1779809875152,35.35,76355.9,0.0,-0.95003,4e-05,7.90509]
[1779809880187,35.35,76356.58,0.0,-0.95,4e-05,7.90901]
[1779809882202,35.35,76377.05,0.0,-0.94922,4e-05,8.01]
[1779809883208,35.35,76370.37,0.0,-0.94948,4e-05,7.97698]
[1779809884214,35.35,76371.31,0.0,-0.94944,4e-05,7.98163]
[1779809886229,35.35,76363.94,0.0,-0.94973,4e-05,7.9448]
[1779809887236,35.35,76354.66,0.0,-0.95009,4e-05,7.89837]
[1779809889254,35.35,76339.5,0.0,-0.95067,4e-05,7.82364]
[1779809890256,35.35,76328.66,0.0,-0.95107,4e-05,7.77097]
[1779809891272,35.35,76329.26,0.0,-0.95105,4e-05,7.77348]
[1779809893280,35.35,76342.39,0.0,-0.95056,4e-05,7.83734]
[1779809894293,35.35,76351.18,0.0,-0.95023,4e-05,7.88044]
[1779809897308,35.35,76372.13,0.0,-0.94944,4e-05,7.98199]
[1779809898315,35.35,76364.72,0.0,-0.94972,4e-05,7.94501]
[1779809900333,35.34,76359.62,0.0,-0.94993,4e-05,7.91903]
[1779809903351,35.34,76347.18,0.0,-0.95041,4e-05,7.85692]
[1779809904359,35.34,76330.28,0.0,-0.95104,4e-05,7.775]
[1779809909715,35.35,76334.05,0.0,-0.95089,4e-05,7.79488]
[1779809912414,35.35,76374.12,0.0,-0.94938,4e-05,7.98827]
[1779809914429,35.34,76362.96,0.0,-0.94981,4e-05,7.93279]
[1779809915435,35.34,76357.0,0.0,-0.95005,4e-05,7.90266]
[1779809919786,35.34,76371.93,0.0,-0.94949,4e-05,7.9742]
[1779809921477,35.34,76375.31,0.0,-0.94937,4e-05,7.98979]
[1779809926516,35.33,76363.24,0.0,-0.94985,4e-05,7.92773]
[1779809931547,35.33,76365.85,0.0,-0.94977,4e-05,7.93819]
[1779809936582,35.33,76367.44,0.0,-0.94973,4e-05,7.94357]
[1779809941618,35.32,76370.66,0.0,-0.94963,4e-05,7.95699]
[1779809943630,35.32,76359.77,0.0,-0.95005,4e-05,7.90251]
[1779809948680,35.32,76358.46,0.0,-0.95012,4e-05,7.89401]
[1779809950073,35.32,76351.01,0.0,-0.9504,4e-05,7.85716]
[1779809952710,35.32,76327.16,0.0,-0.95131,4e-05,7.74045]
[1779809953717,35.32,76327.25,0.0,-0.9513,4e-05,7.74094]
[1779809954725,35.32,76314.17,0.0,-0.95178,4e-05,7.67817]
[1779809955730,35.32,76312.01,0.0,-0.95186,4e-05,7.66827]
[1779809960167,35.32,76346.38,0.0,-0.95056,4e-05,7.83681]
[1779809961794,35.32,76308.53,0.0,-0.95197,4e-05,7.65428]
[1779809962790,35.32,76308.83,0.0,-0.95195,4e-05,7.65626]
[1779809963816,35.32,76320.67,0.0,-0.95151,4e-05,7.71384]
[1779809964825,35.32,76332.72,0.0,-0.95106,4e-05,7.77263]
[1779809965826,35.33,76352.63,0.0,-0.9503,4e-05,7.86997]
[1779809966836,35.33,76352.23,0.0,-0.95032,4e-05,7.86821]
[1779809967842,35.32,76346.87,0.0,-0.95052,4e-05,7.84168]
[1779809968849,35.32,76337.95,0.0,-0.95086,4e-05,7.79792]
[1779809970239,35.32,76343.1,0.0,-0.95067,4e-05,7.82275]
[1779809970863,35.32,76343.1,0.0,-0.95067,4e-05,7.82246]
[1779809972878,35.32,76349.44,0.0,-0.95045,4e-05,7.85005]
[1779809973886,35.32,76355.43,0.0,-0.95023,4e-05,7.87902]
[1779809974893,35.32,76351.9,0.0,-0.95037,4e-05,7.86139]
[1779809980309,35.32,76352.61,0.0,-0.95035,4e-05,7.86316]
[1779809985987,35.32,76359.9,0.0,-0.95009,4e-05,7.89711]
[1779809986982,35.31,76374.18,0.0,-0.94955,4e-05,7.96653]
[1779809987989,35.31,76373.67,0.0,-0.94957,4e-05,7.9635]
[1779809993028,35.31,76380.66,0.0,-0.94932,4e-05,7.99547]
[1779809998063,35.31,76381.49,0.0,-0.94931,4e-05,7.99692]
[1779810002094,35.3,76390.32,0.0,-0.94899,4e-05,8.03855]
[1779810003097,35.3,76384.74,0.0,-0.94921,4e-05,8.01033]
[1779810004116,35.3,76384.19,0.0,-0.94924,4e-05,8.00707]
[1779810005112,35.3,76396.56,0.0,-0.94876,4e-05,8.06787]
[1779810006119,35.3,76412.19,0.0,-0.94816,4e-05,8.14516]
[1779810007128,35.3,76421.92,0.0,-0.94778,4e-05,8.19315]
[1779810008134,35.3,76418.99,0.0,-0.9479,4e-05,8.17762]
[1779810009141,35.29,76408.99,0.0,-0.9483,4e-05,8.12678]
[1779810010148,35.29,76407.55,0.0,-0.94836,4e-05,8.11885]
[1779810014181,35.29,76399.24,0.0,-0.94871,4e-05,8.07456]
[1779810015187,35.29,76384.13,0.0,-0.9493,4e-05,7.99896]
[1779810016194,35.29,76382.9,0.0,-0.94935,4e-05,7.99235]
[1779810019216,35.28,76383.68,0.0,-0.94933,4e-05,7.99469]
[1779810020222,35.28,76370.07,0.0,-0.94986,4e-05,7.92705]
[1779810021236,35.28,76369.89,0.0,-0.94987,4e-05,7.92576]
[1779810026272,35.28,76367.66,0.0,-0.94997,4e-05,7.91281]
[1779810029302,35.28,76357.07,0.0,-0.95038,4e-05,7.85974]
[1779810030308,35.28,76347.94,0.0,-0.95073,4e-05,7.81485]
[1779810031316,35.28,76347.08,0.0,-0.95078,4e-05,7.80764]
[1779810036355,35.28,76346.0,0.0,-0.95083,4e-05,7.8013]
[1779810037361,35.27,76321.92,0.0,-0.95173,4e-05,7.68437]
[1779810038366,35.27,76320.78,0.0,-0.95177,4e-05,7.67886]
[1779810041391,35.28,76309.41,0.0,-0.95219,4e-05,7.62482]
[1779810046427,35.28,76297.16,0.0,-0.95261,4e-05,7.56947]
[1779810048441,35.28,76314.41,0.0,-0.95197,4e-05,7.65355]
[1779810053476,35.29,76309.96,0.0,-0.95211,4e-05,7.63521]
[1779810056497,35.29,76304.35,0.0,-0.9523,4e-05,7.61024]
[1779810061539,35.3,76342.67,0.0,-0.95085,4e-05,7.79794]
[1779810062546,35.3,76375.27,0.0,-0.94961,4e-05,7.95799]
[1779810063556,35.3,76365.63,0.0,-0.94998,4e-05,7.91068]
[1779810064561,35.3,76364.07,0.0,-0.95004,4e-05,7.90321]
[1779810067581,35.3,76370.6,0.0,-0.94979,4e-05,7.93534]
[1779810068592,35.3,76371.74,0.0,-0.94975,4e-05,7.94053]
[1779810073625,35.29,76367.3,0.0,-0.94994,4e-05,7.91632]
[1779810075640,35.29,76373.44,0.0,-0.94971,4e-05,7.94616]
[1779810076647,35.29,76379.26,0.0,-0.94949,4e-05,7.97395]
[1779810079082,35.29,76387.21,0.0,-0.94919,4e-05,8.01231]
[1779810079669,35.29,76387.21,0.0,-0.94919,4e-05,8.01177]
[1779810080677,35.29,76395.67,0.0,-0.94887,4e-05,8.05372]
[1779810081682,35.29,76401.88,0.0,-0.94864,4e-05,8.08332]
[1779810084715,35.28,76416.26,0.0,-0.94809,4e-05,8.15294]
[1779810085719,35.28,76422.95,0.0,-0.94783,4e-05,8.18647]
[1779810086723,35.28,76420.83,0.0,-0.94793,4e-05,8.17416]
[1779810089160,35.28,76429.17,0.0,-0.94761,4e-05,8.21438]
[1779810089743,35.28,76429.17,0.0,-0.94762,4e-05,8.21348]
[1779810093778,35.27,76446.83,0.0,-0.94696,4e-05,8.29599]
[1779810095787,35.27,76433.39,0.0,-0.94751,4e-05,8.22618]
[1779810099229,35.26,76427.72,0.0,-0.94776,4e-05,8.1949]
[1779810100823,35.26,76425.98,0.0,-0.94784,4e-05,8.18441]
[1779810105859,35.25,76426.33,0.0,-0.94786,4e-05,8.18184]
[1779810110896,35.25,76424.6,0.0,-0.94796,4e-05,8.16892]
[1779810112908,35.24,76437.8,0.0,-0.94746,4e-05,8.2335]
[1779810113915,35.24,76428.06,0.0,-0.94785,4e-05,8.18362]
[1779810119396,35.23,76429.87,0.0,-0.94781,4e-05,8.18832]
[1779810124993,35.23,76431.48,0.0,-0.94779,4e-05,8.1911]
[1779810127005,35.22,76440.38,0.0,-0.94745,4e-05,8.2341]
[1779810129476,35.22,76447.2,0.0,-0.9472,4e-05,8.26662]
[1779810131034,35.22,76446.93,0.0,-0.94723,4e-05,8.26324]
[1779810136069,35.21,76442.9,0.0,-0.94743,4e-05,8.23786]
[1779810138085,35.21,76450.11,0.0,-0.94716,4e-05,8.2723]
[1779810139546,35.2,76456.35,0.0,-0.94691,4e-05,8.30286]
[1779810140121,35.2,76456.35,0.0,-0.94692,4e-05,8.30171]
[1779810141113,35.2,76459.29,0.0,-0.94682,4e-05,8.31553]
[1779810142121,35.2,76469.42,0.0,-0.94642,4e-05,8.36593]
[1779810143129,35.2,76469.02,0.0,-0.94644,4e-05,8.36269]
[1779810148168,35.19,76468.24,0.0,-0.94652,4e-05,8.35276]
[1779810149631,35.19,76451.97,0.0,-0.94718,4e-05,8.26895]
[1779810151191,35.18,76457.18,0.0,-0.94701,4e-05,8.29023]
[1779810156226,35.17,76447.28,0.0,-0.94745,4e-05,8.2347]
[1779810157232,35.17,76445.31,0.0,-0.94754,4e-05,8.22373]
[1779810158240,35.17,76438.71,0.0,-0.94781,4e-05,8.18945]
[1779810159702,35.17,76447.91,0.0,-0.94745,4e-05,8.2349]
[1779810161263,35.17,76437.11,0.0,-0.94789,4e-05,8.17844]
[1779810162268,35.16,76425.72,0.0,-0.94835,4e-05,8.12031]
[1779810163275,35.16,76426.42,0.0,-0.94833,4e-05,8.12297]
[1779810168313,35.16,76426.97,0.0,-0.94834,4e-05,8.1215]
[1779810171336,35.15,76441.81,0.0,-0.94777,4e-05,8.19436]
[1779810172340,35.15,76441.38,0.0,-0.9478,4e-05,8.19036]
[1779810173348,35.15,76433.89,0.0,-0.9481,4e-05,8.15172]
[1779810174354,35.15,76434.52,0.0,-0.94809,4e-05,8.15399]
[1779810179391,35.14,76437.21,0.0,-0.94801,4e-05,8.16415]
[1779810181418,35.14,76440.89,0.0,-0.94788,4e-05,8.18081]
[1779810182422,35.14,76459.2,0.0,-0.94716,4e-05,8.27239]
[1779810183433,35.14,76460.14,0.0,-0.94713,4e-05,8.27607]
[1779810184440,35.13,76465.61,0.0,-0.94692,4e-05,8.30275]
[1779810189475,35.13,76468.05,0.0,-0.94684,4e-05,8.31233]
[1779810194510,35.12,76483.95,0.0,-0.94623,4e-05,8.38954]
[1779810195518,35.12,76477.63,0.0,-0.9465,4e-05,8.35601]
[1779810196524,35.12,76478.61,0.0,-0.94647,4e-05,8.35983]
[1779810201561,35.11,76496.02,0.0,-0.94581,4e-05,8.44305]
[1779810202569,35.11,76496.83,0.0,-0.94579,4e-05,8.4459]
[1779810203577,35.11,76503.1,0.0,-0.94554,4e-05,8.47684]
[1779810204582,35.1,76504.38,0.0,-0.9455,4e-05,8.48207]
[1779810207603,35.1,76511.93,0.0,-0.94522,4e-05,8.51689]
[1779810210627,35.09,76500.55,0.0,-0.94573,4e-05,8.45396]
[1779810211633,35.09,76494.95,0.0,-0.94598,4e-05,8.42097]
[1779810212640,35.09,76494.17,0.0,-0.94602,4e-05,8.4157]
[1779810217679,35.08,76490.07,0.0,-0.94624,4e-05,8.38855]
[1779810220701,35.07,76497.54,0.0,-0.94597,4e-05,8.42324]
[1779810222711,35.07,76502.48,0.0,-0.94578,4e-05,8.44612]
[1779810225751,35.04,76505.72,0.0,-0.94578,4e-05,8.4472]
[1779810226752,35.04,76497.56,0.0,-0.94612,4e-05,8.40397]
[1779810227757,35.04,76479.18,0.0,-0.94687,4e-05,8.30873]
[1779810228765,35.04,76480.88,0.0,-0.94682,4e-05,8.31633]
[1779810231783,35.03,76492.78,0.0,-0.94636,4e-05,8.37395]
[1779810232791,35.03,76496.41,0.0,-0.94622,4e-05,8.39141]
[1779810235813,35.02,76502.22,0.0,-0.94601,4e-05,8.41773]
[1779810236820,35.02,76504.59,0.0,-0.94593,4e-05,8.4287]
[1779810238836,35.02,76511.31,0.0,-0.94567,4e-05,8.46086]
[1779810240301,35.01,76510.55,0.0,-0.94572,4e-05,8.4544]
[1779810243873,35.01,76500.27,0.0,-0.94617,4e-05,8.39776]
[1779810244876,35.01,76500.23,0.0,-0.94619,4e-05,8.39639]
[1779810245883,35.01,76507.42,0.0,-0.9459,4e-05,8.4322]
[1779810246891,35.0,76508.46,0.0,-0.94588,4e-05,8.43513]
[1779810251926,34.99,76505.16,0.0,-0.94606,4e-05,8.41212]
[1779810256960,34.98,76504.07,0.0,-0.94615,4e-05,8.40059]
[1779810261995,34.97,76499.34,0.0,-0.94639,4e-05,8.37042]
[1779810264017,34.97,76484.64,0.0,-0.94701,4e-05,8.2931]
[1779810268041,34.96,76478.37,0.0,-0.94729,4e-05,8.25721]
[1779810271059,34.96,76473.45,0.0,-0.94753,4e-05,8.22656]
[1779810272065,34.96,76468.62,0.0,-0.94772,4e-05,8.2012]
[1779810277101,34.95,76466.83,0.0,-0.94783,4e-05,8.18807]
[1779810282137,34.95,76468.18,0.0,-0.9478,4e-05,8.1921]
[1779810283142,34.95,76458.41,0.0,-0.94819,4e-05,8.14248]
[1779810284150,34.95,76457.25,0.0,-0.94824,4e-05,8.13593]
[1779810287171,34.94,76463.02,0.0,-0.94803,4e-05,8.16304]
[1779810288178,34.94,76462.6,0.0,-0.94805,4e-05,8.1602]
[1779810293213,34.94,76452.95,0.0,-0.94846,4e-05,8.10795]
[1779810294221,34.93,76451.85,0.0,-0.94851,4e-05,8.10179]
[1779810297241,34.93,76458.11,0.0,-0.94827,4e-05,8.13147]
[1779810302280,34.93,76452.47,0.0,-0.9485,4e-05,8.10256]
[1779810304295,34.93,76444.57,0.0,-0.94881,4e-05,8.06271]
[1779810305330,34.93,76448.68,0.0,-0.94865,4e-05,8.08336]
[1779810306321,34.93,76428.0,0.0,-0.94946,4e-05,7.97977]
[1779810307329,34.93,76423.61,0.0,-0.94963,4e-05,7.95803]
[1779810308334,34.93,76416.01,0.0,-0.94993,4e-05,7.91986]
[1779810309344,34.93,76416.9,0.0,-0.94989,4e-05,7.92395]
[1779810314376,34.93,76421.8,0.0,-0.94972,4e-05,7.94668]
[1779810315383,34.93,76422.76,0.0,-0.94968,4e-05,7.9511]
[1779810318405,34.92,76416.39,0.0,-0.94994,4e-05,7.91833]
[1779810319411,34.92,76414.31,0.0,-0.95002,4e-05,7.9077]
[1779810324445,34.92,76418.82,0.0,-0.94986,4e-05,7.92853]
[1779810328477,34.92,76430.12,0.0,-0.94941,4e-05,7.98568]
[1779810329481,34.92,76430.13,0.0,-0.94941,4e-05,7.98588]
[1779810334515,34.92,76422.19,0.0,-0.94973,4e-05,7.94419]
[1779810335524,34.92,76421.93,0.0,-0.94974,4e-05,7.9431]
[1779810340559,34.93,76422.49,0.0,-0.94971,4e-05,7.94684]
[1779810345600,34.93,76422.08,0.0,-0.94972,4e-05,7.94579]
[1779810350631,34.93,76419.38,0.0,-0.94981,4e-05,7.93336]
[1779810351637,34.93,76407.58,0.0,-0.95027,4e-05,7.87508]
[1779810352642,34.93,76407.28,0.0,-0.95028,4e-05,7.87391]
[1779810357678,34.93,76401.88,0.0,-0.95047,4e-05,7.84889]
[1779810360698,34.93,76396.41,0.0,-0.95068,4e-05,7.82136]
[1779810361722,34.93,76393.85,0.0,-0.95078,4e-05,7.80864]
[1779810363745,34.93,76374.88,0.0,-0.9515,4e-05,7.71565]
[1779810364744,34.93,76360.46,0.0,-0.95204,4e-05,7.64527]
[1779810365753,34.93,76345.26,0.0,-0.9526,4e-05,7.57185]
[1779810366769,34.93,76344.72,0.0,-0.95262,4e-05,7.56951]
[1779810371799,34.93,76345.73,0.0,-0.95257,4e-05,7.57573]
[1779810373813,34.94,76338.32,0.0,-0.95284,4e-05,7.54055]
[1779810374821,34.94,76337.66,0.0,-0.95286,4e-05,7.5377]
[1779810376846,34.94,76343.18,0.0,-0.95265,4e-05,7.56549]
[1779810377842,34.94,76348.29,0.0,-0.95245,4e-05,7.591]
[1779810378847,34.94,76356.07,0.0,-0.95216,4e-05,7.62946]
[1779810379855,34.94,76365.64,0.0,-0.9518,4e-05,7.67669]
[1779810380861,34.94,76367.09,0.0,-0.95174,4e-05,7.68441]
[1779810383883,34.95,76361.18,0.0,-0.95193,4e-05,7.65889]
[1779810384890,34.95,76359.22,0.0,-0.952,4e-05,7.65007]
[1779810389926,34.95,76358.61,0.0,-0.952,4e-05,7.65056]
[1779810391939,34.96,76363.81,0.0,-0.95181,4e-05,7.67442]
[1779810392945,34.96,76367.21,0.0,-0.95168,4e-05,7.69161]
[1779810395967,34.96,76371.03,0.0,-0.95152,4e-05,7.71203]
[1779810397986,34.96,76390.13,0.0,-0.95079,4e-05,7.80671]
[1779810398997,34.96,76396.77,0.0,-0.95053,4e-05,7.83981]
[1779810400001,34.96,76408.09,0.0,-0.9501,4e-05,7.89609]
[1779810401007,34.96,76415.22,0.0,-0.94982,4e-05,7.93171]
[1779810402015,34.96,76421.9,0.0,-0.94956,4e-05,7.96513]
[1779810403020,34.96,76424.8,0.0,-0.94944,4e-05,7.97973]
[1779810404029,34.97,76430.89,0.0,-0.94921,4e-05,8.01026]
[1779810405035,34.97,76431.01,0.0,-0.9492,4e-05,8.01095]
[1779810410070,34.97,76429.75,0.0,-0.94925,4e-05,8.0051]
[1779810413090,34.96,76437.85,0.0,-0.94894,4e-05,8.04475]
[1779810416112,34.96,76432.79,0.0,-0.94915,4e-05,8.01787]
[1779810419134,34.96,76422.1,0.0,-0.94957,4e-05,7.96315]
[1779810420148,34.96,76420.87,0.0,-0.94963,4e-05,7.95663]
[1779810421636,34.96,76397.58,0.0,-0.95052,4e-05,7.84069]
[1779810424182,34.96,76389.7,0.0,-0.95083,4e-05,7.80152]
[1779810425189,34.96,76390.43,0.0,-0.9508,4e-05,7.80498]
[1779810430226,34.96,76406.7,0.0,-0.95019,4e-05,7.88451]
[1779810431712,34.96,76407.37,0.0,-0.95016,4e-05,7.88733]
[1779810437273,34.95,76411.1,0.0,-0.95003,4e-05,7.90452]
[1779810440297,34.95,76403.29,0.0,-0.95034,4e-05,7.86514]
[1779810445344,34.95,76407.31,0.0,-0.95019,4e-05,7.88398]
[1779810447344,34.95,76397.81,0.0,-0.95056,4e-05,7.83671]
[1779810452379,34.95,76398.52,0.0,-0.95055,4e-05,7.83669]
[1779810457413,34.95,76388.29,0.0,-0.95095,4e-05,7.78566]
[1779810458421,34.95,76389.13,0.0,-0.95091,4e-05,7.78972]
[1779810463456,34.95,76385.95,0.0,-0.95104,4e-05,7.77379]
[1779810468491,34.95,76393.11,0.0,-0.95077,4e-05,7.80871]
[1779810469498,34.95,76392.65,0.0,-0.95079,4e-05,7.80634]
[1779810473526,34.95,76385.17,0.0,-0.95107,4e-05,7.76922]
[1779810474533,34.95,76386.29,0.0,-0.95103,4e-05,7.77466]
[1779810479567,34.95,76390.34,0.0,-0.95088,4e-05,7.79425]
[1779810483597,34.94,76360.37,0.0,-0.95201,4e-05,7.6475]
[1779810484630,34.95,76363.98,0.0,-0.95187,4e-05,7.66518]
[1779810485615,34.95,76378.64,0.0,-0.95132,4e-05,7.73678]
[1779810486621,34.95,76384.21,0.0,-0.95111,4e-05,7.76405]
[1779810487629,34.95,76383.53,0.0,-0.95114,4e-05,7.76068]
[1779810489644,34.95,76372.87,0.0,-0.95154,4e-05,7.70848]
[1779810490652,34.95,76373.3,0.0,-0.95153,4e-05,7.71063]
[1779810495687,34.95,76372.22,0.0,-0.95156,4e-05,7.70567]
[1779810500722,34.95,76371.6,0.0,-0.95158,4e-05,7.70286]
[1779810505758,34.95,76365.16,0.0,-0.95182,4e-05,7.67163]
[1779810510791,34.95,76371.83,0.0,-0.95157,4e-05,7.70425]
[1779810512807,34.95,76378.88,0.0,-0.95133,4e-05,7.7358]
[1779810516845,34.95,76384.73,0.0,-0.9511,4e-05,7.76566]
[1779810520874,34.95,76376.48,0.0,-0.9514,4e-05,7.7264]
[1779810521880,34.95,76375.6,0.0,-0.95143,4e-05,7.72204]
[1779810522887,34.95,76365.34,0.0,-0.95182,4e-05,7.67197]
[1779810523894,34.95,76366.12,0.0,-0.95179,4e-05,7.67579]
[1779810524901,34.95,76359.46,0.0,-0.95204,4e-05,7.64346]
[1779810525913,34.95,76357.02,0.0,-0.95213,4e-05,7.6317]
[1779810530943,34.95,76358.59,0.0,-0.95206,4e-05,7.6398]
[1779810532957,34.95,76363.17,0.0,-0.95189,4e-05,7.6622]
[1779810533965,34.95,76353.29,0.0,-0.95226,4e-05,7.61434]
[1779810534971,34.95,76349.56,0.0,-0.9524,4e-05,7.59643]
[1779810536988,34.95,76361.76,0.0,-0.95194,4e-05,7.65583]
[1779810537994,34.95,76362.38,0.0,-0.95192,4e-05,7.65891]
[1779810543030,34.95,76361.14,0.0,-0.95196,4e-05,7.6532]
[1779810544039,34.95,76354.65,0.0,-0.9522,4e-05,7.62179]
[1779810545046,34.95,76353.86,0.0,-0.95223,4e-05,7.61809]
[1779810550082,34.95,76352.59,0.0,-0.95227,4e-05,7.61254]
[1779810553101,34.95,76358.56,0.0,-0.95205,4e-05,7.6418]
[1779810558178,34.95,76368.68,0.0,-0.95167,4e-05,7.69135]
[1779810559150,34.95,76368.11,0.0,-0.95169,4e-05,7.68856]
[1779810560159,34.95,76388.02,0.0,-0.95094,4e-05,7.78589]
[1779810561168,34.95,76389.18,0.0,-0.9509,4e-05,7.7914]
[1779810563182,34.96,76400.75,0.0,-0.95045,4e-05,7.84906]
[1779810564187,34.96,76405.58,0.0,-0.95026,4e-05,7.87316]
[1779810565192,34.96,76399.58,0.0,-0.95049,4e-05,7.84374]
[1779810566199,34.96,76400.34,0.0,-0.95046,4e-05,7.84776]
[1779810570227,34.96,76396.02,0.0,-0.95062,4e-05,7.8276]
[1779810571234,34.96,76388.9,0.0,-0.9509,4e-05,7.79011]
[1779810572241,34.96,76388.34,0.0,-0.95092,4e-05,7.78773]
[1779810577276,34.96,76388.28,0.0,-0.95093,4e-05,7.78662]
[1779810579294,34.96,76396.72,0.0,-0.95061,4e-05,7.82781]
[1779810580298,34.96,76399.98,0.0,-0.95049,4e-05,7.84366]
[1779810585334,34.96,76400.32,0.0,-0.95048,4e-05,7.84423]
[1779810586340,34.96,76392.28,0.0,-0.95079,4e-05,7.80443]
[1779810587347,34.96,76393.36,0.0,-0.95075,4e-05,7.8096]
[1779810588355,34.96,76399.31,0.0,-0.95052,4e-05,7.83874]
[1779810589362,34.95,76405.84,0.0,-0.95028,4e-05,7.87077]
[1779810590370,34.95,76394.75,0.0,-0.9507,4e-05,7.81582]
[1779810591383,34.95,76388.45,0.0,-0.95094,4e-05,7.78469]
[1779810592883,34.95,76369.9,0.0,-0.95164,4e-05,7.69378]
[1779810594396,34.95,76370.6,0.0,-0.95162,4e-05,7.69722]
[1779810599430,34.95,76375.76,0.0,-0.95142,4e-05,7.72256]
[1779810604466,34.95,76376.58,0.0,-0.95139,4e-05,7.72661]
[1779810605473,34.95,76382.54,0.0,-0.95117,4e-05,7.75576]
[1779810606481,34.95,76382.26,0.0,-0.95118,4e-05,7.75435]
[1779810610508,34.95,76392.42,0.0,-0.95079,4e-05,7.80401]
[1779810611522,34.95,76403.14,0.0,-0.95039,4e-05,7.85671]
[1779810613031,34.95,76406.52,0.0,-0.95026,4e-05,7.87299]
[1779810614562,34.95,76401.25,0.0,-0.95046,4e-05,7.84728]
[1779810615573,34.95,76399.85,0.0,-0.95051,4e-05,7.84074]
[1779810620604,34.96,76400.81,0.0,-0.95046,4e-05,7.84729]
[1779810623104,34.96,76389.2,0.0,-0.9509,4e-05,7.78964]
[1779810624639,34.96,76383.45,0.0,-0.95112,4e-05,7.76133]
[1779810625645,34.96,76384.83,0.0,-0.95107,4e-05,7.76804]
[1779810627659,34.96,76388.85,0.0,-0.95092,4e-05,7.7876]
[1779810630683,34.96,76379.92,0.0,-0.95126,4e-05,7.74355]
[1779810631690,34.96,76377.71,0.0,-0.95136,4e-05,7.72994]
[1779810633175,34.96,76388.65,0.0,-0.95095,4e-05,7.7835]
[1779810634717,34.95,76391.42,0.0,-0.95084,4e-05,7.79701]
[1779810637730,34.95,76397.96,0.0,-0.9506,4e-05,7.82886]
[1779810638738,34.95,76397.4,0.0,-0.95062,4e-05,7.82594]
[1779810640759,34.95,76365.19,0.0,-0.95184,4e-05,7.66799]
[1779810641773,34.95,76375.53,0.0,-0.95145,4e-05,7.71846]
[1779810643277,34.95,76353.97,0.0,-0.95225,4e-05,7.61366]
[1779810644794,34.95,76351.55,0.0,-0.95234,4e-05,7.60212]
[1779810646813,34.95,76330.84,0.0,-0.9531,4e-05,7.50277]
[1779810647817,34.96,76329.64,0.0,-0.95314,4e-05,7.49737]
[1779810649835,34.96,76339.39,0.0,-0.95278,4e-05,7.54522]
[1779810650857,34.96,76351.23,0.0,-0.95234,4e-05,7.60254]
[1779810651853,34.96,76372.72,0.0,-0.95154,4e-05,7.70695]
[1779810653338,34.96,76382.93,0.0,-0.95115,4e-05,7.75677]
[1779810658906,34.96,76383.1,0.0,-0.95115,4e-05,7.75728]
[1779810663938,34.96,76381.8,0.0,-0.9512,4e-05,7.75049]
[1779810666964,34.96,76362.49,0.0,-0.95193,4e-05,7.65626]
[1779810667972,34.96,76345.91,0.0,-0.95254,4e-05,7.57618]
[1779810669993,34.96,76354.34,0.0,-0.95223,4e-05,7.6172]
[1779810673008,34.96,76362.38,0.0,-0.95192,4e-05,7.65649]
[1779810674016,34.96,76356.92,0.0,-0.95213,4e-05,7.63009]
[1779810676031,34.96,76367.67,0.0,-0.95173,4e-05,7.68239]
[1779810681067,34.96,76370.67,0.0,-0.95161,4e-05,7.69696]
[1779810686104,34.96,76367.15,0.0,-0.95175,4e-05,7.67977]
[1779810691138,34.96,76366.26,0.0,-0.95179,4e-05,7.67268]
[1779810694159,34.96,76360.77,0.0,-0.952,4e-05,7.64604]
[1779810699194,34.96,76359.62,0.0,-0.95204,4e-05,7.64061]
[1779810700215,34.96,76346.6,0.0,-0.95252,4e-05,7.57765]
[1779810701215,34.96,76345.67,0.0,-0.95256,4e-05,7.57331]
[1779810705242,34.96,76340.24,0.0,-0.95275,4e-05,7.54777]
[1779810710275,34.96,76341.51,0.0,-0.9527,4e-05,7.55503]
[1779810714304,34.96,76337.19,0.0,-0.95285,4e-05,7.53512]
[1779810717325,34.96,76345.71,0.0,-0.95253,4e-05,7.57674]
[1779810722369,34.96,76339.43,0.0,-0.95276,4e-05,7.54729]
[1779810725393,34.97,76331.92,0.0,-0.95303,4e-05,7.51161]
[1779810726399,34.97,76322.77,0.0,-0.95336,4e-05,7.46806]
[1779810727408,34.97,76329.22,0.0,-0.95312,4e-05,7.49929]
[1779810728417,34.97,76327.14,0.0,-0.9532,4e-05,7.48963]
[1779810730429,34.97,76324.19,0.0,-0.9533,4e-05,7.47619]
[1779810732443,34.97,76329.76,0.0,-0.95309,4e-05,7.50356]
[1779810734456,34.97,76335.12,0.0,-0.95289,4e-05,7.52991]
[1779810738501,34.98,76337.46,0.0,-0.95277,4e-05,7.54528]
[1779810742529,34.98,76324.94,0.0,-0.95321,4e-05,7.48765]
[1779810744006,34.98,76306.97,0.0,-0.95385,4e-05,7.4039]
[1779810745589,34.99,76286.97,0.0,-0.95456,4e-05,7.31029]
[1779810746581,34.99,76271.94,0.0,-0.95508,4e-05,7.24087]
[1779810747589,35.01,76228.37,0.0,-0.9565,3e-05,7.05144]
[1779810748596,35.03,76240.26,0.0,-0.95601,3e-05,7.11668]
[1779810749605,35.05,76238.67,0.0,-0.95596,3e-05,7.12409]
[1779810750618,35.05,76251.53,0.0,-0.9555,4e-05,7.18468]
[1779810751619,35.05,76277.88,0.0,-0.95457,4e-05,7.30662]
[1779810752635,35.06,76297.27,0.0,-0.95387,4e-05,7.39935]
[1779810754092,35.06,76301.68,0.0,-0.9537,4e-05,7.42131]
[1779810755650,35.06,76310.97,0.0,-0.95335,4e-05,7.46753]
[1779810756658,35.06,76311.32,0.0,-0.95333,4e-05,7.46958]
[1779810759678,35.06,76304.48,0.0,-0.95357,4e-05,7.43815]
[1779810760683,35.06,76311.01,0.0,-0.95333,4e-05,7.46968]
[1779810761692,35.06,76305.31,0.0,-0.95354,4e-05,7.44291]
[1779810762696,35.07,76307.09,0.0,-0.95347,4e-05,7.45181]
[1779810765718,35.07,76301.99,0.0,-0.95364,4e-05,7.42934]
[1779810768745,35.07,76295.85,0.0,-0.95385,4e-05,7.40168]
[1779810769752,35.07,76301.06,0.0,-0.95366,4e-05,7.42688]
[1779810774254,35.07,76295.94,0.0,-0.95383,4e-05,7.40447]
[1779810776801,35.08,76302.25,0.0,-0.95359,4e-05,7.43591]
[1779810781841,35.08,76292.5,0.0,-0.95393,4e-05,7.39162]
[1779810782849,35.1,76272.8,0.0,-0.95453,4e-05,7.3114]
[1779810784334,35.1,76259.7,0.0,-0.95499,4e-05,7.25126]
[1779810785899,35.11,76249.69,0.0,-0.95532,4e-05,7.20722]
[1779810787888,35.11,76243.44,0.0,-0.95552,3e-05,7.18093]
[1779810788896,35.11,76248.13,0.0,-0.95534,4e-05,7.20408]
[1779810791939,35.12,76238.81,0.0,-0.95565,3e-05,7.16354]
[1779810792950,35.12,76243.87,0.0,-0.95546,4e-05,7.18843]
[1779810794413,35.13,76251.47,0.0,-0.95517,4e-05,7.22647]
[1779810798986,35.13,76244.93,0.0,-0.95536,4e-05,7.20129]
[1779810799998,35.14,76239.79,0.0,-0.95554,3e-05,7.17822]
[1779810801058,35.14,76238.9,0.0,-0.95556,3e-05,7.17494]
[1779810802015,35.14,76229.24,0.0,-0.95589,3e-05,7.13108]
[1779810803023,35.15,76231.4,0.0,-0.95575,3e-05,7.15015]
[1779810804490,35.16,76238.95,0.0,-0.95546,3e-05,7.18739]
[1779810806057,35.16,76232.62,0.0,-0.95567,3e-05,7.15975]
[1779810808063,35.18,76222.98,0.0,-0.95593,3e-05,7.12542]
[1779810813100,35.21,76227.79,0.0,-0.95562,3e-05,7.16575]
[1779810814569,35.21,76240.19,0.0,-0.95518,4e-05,7.22413]
[1779810816120,35.22,76230.48,0.0,-0.95551,3e-05,7.18068]
[1779810821169,35.22,76235.74,0.0,-0.95529,4e-05,7.20912]
[1779810822164,35.22,76248.43,0.0,-0.95484,4e-05,7.26818]
[1779810823170,35.23,76244.33,0.0,-0.95498,4e-05,7.25049]
[1779810826191,35.23,76251.37,0.0,-0.95471,4e-05,7.28546]
[1779810827199,35.23,76245.55,0.0,-0.95491,4e-05,7.25899]
[1779810831238,35.23,76238.35,0.0,-0.95514,4e-05,7.22831]
[1779810832255,35.24,76232.99,0.0,-0.95533,3e-05,7.2042]
[1779810833261,35.24,76248.95,0.0,-0.95476,4e-05,7.27911]
[1779810834268,35.24,76255.59,0.0,-0.95452,4e-05,7.31075]
[1779810837291,35.24,76242.36,0.0,-0.95497,4e-05,7.25084]
[1779810839307,35.24,76237.11,0.0,-0.95515,4e-05,7.22777]
[1779810841323,35.25,76231.71,0.0,-0.95533,3e-05,7.20402]
[1779810842340,35.25,76214.35,0.0,-0.95593,3e-05,7.12382]
[1779810843334,35.25,76211.93,0.0,-0.956,3e-05,7.11418]
[1779810845349,35.25,76205.72,0.0,-0.9562,3e-05,7.08732]
[1779810850386,35.26,76210.33,0.0,-0.95601,3e-05,7.1129]
[1779810852399,35.26,76218.1,0.0,-0.95573,3e-05,7.15047]
[1779810853422,35.26,76234.4,0.0,-0.95515,4e-05,7.22675]
[1779810854426,35.26,76233.67,0.0,-0.95517,4e-05,7.22408]
[1779810856443,35.27,76224.46,0.0,-0.95548,3e-05,7.18272]
[1779810857447,35.27,76217.1,0.0,-0.95574,3e-05,7.14946]
[1779810858454,35.27,76214.35,0.0,-0.95582,3e-05,7.13756]
[1779810859466,35.27,76208.42,0.0,-0.95602,3e-05,7.11107]
[1779810860471,35.27,76209.38,0.0,-0.95598,3e-05,7.11633]
[1779810863497,35.27,76212.72,0.0,-0.95585,3e-05,7.13414]
[1779810868534,35.28,76217.87,0.0,-0.95564,3e-05,7.1619]
[1779810869542,35.28,76224.7,0.0,-0.9554,3e-05,7.19431]
[1779810870547,35.28,76221.14,0.0,-0.95551,3e-05,7.17858]
[1779810873569,35.29,76218.55,0.0,-0.9556,3e-05,7.16623]
[1779810876588,35.29,76228.51,0.0,-0.95524,3e-05,7.21462]
[1779810877604,35.29,76235.9,0.0,-0.95497,4e-05,7.24963]
[1779810878604,35.29,76233.83,0.0,-0.95504,4e-05,7.24064]
[1779810879611,35.3,76225.17,0.0,-0.95534,3e-05,7.20113]
[1779810880617,35.3,76226.7,0.0,-0.95528,3e-05,7.20893]
[1779810884645,35.3,76232.13,0.0,-0.95507,4e-05,7.23688]
[1779810885659,35.3,76215.21,0.0,-0.95565,3e-05,7.15924]
[1779810886660,35.3,76212.16,0.0,-0.95575,3e-05,7.14596]
[1779810890688,35.31,76210.99,0.0,-0.95577,3e-05,7.14377]
[1779810893710,35.31,76212.24,0.0,-0.95571,3e-05,7.15192]
[1779810898744,35.32,76233.1,0.0,-0.95495,4e-05,7.25223]
[1779810899751,35.32,76236.33,0.0,-0.95483,4e-05,7.26785]
[1779810902774,35.32,76225.43,0.0,-0.9552,3e-05,7.21897]
[1779810903778,35.32,76210.78,0.0,-0.95571,3e-05,7.15195]
[1779810905251,35.33,76211.14,0.0,-0.95568,3e-05,7.15511]
[1779810910828,35.33,76207.81,0.0,-0.95577,3e-05,7.1435]
[1779810915897,35.34,76208.26,0.0,-0.95572,3e-05,7.14943]
[1779810916878,35.34,76228.66,0.0,-0.95501,4e-05,7.24448]
[1779810917882,35.34,76227.47,0.0,-0.95504,4e-05,7.23964]
[1779810918888,35.34,76222.01,0.0,-0.95523,3e-05,7.21495]
[1779810919898,35.34,76223.2,0.0,-0.95518,3e-05,7.22113]
[1779810925411,35.35,76233.25,0.0,-0.95481,4e-05,7.27103]
[1779810926958,35.35,76221.01,0.0,-0.95523,3e-05,7.2154]
[1779810927986,35.35,76219.95,0.0,-0.95526,3e-05,7.21115]
[1779810931025,35.36,76238.92,0.0,-0.95459,4e-05,7.29858]
[1779810932034,35.36,76253.98,0.0,-0.95405,4e-05,7.36955]
[1779810933039,35.36,76255.67,0.0,-0.95399,4e-05,7.37789]
[1779810935512,35.36,76267.4,0.0,-0.95356,4e-05,7.43428]
[1779810937068,35.36,76265.93,0.0,-0.95361,4e-05,7.42765]
[1779810940090,35.36,76274.65,0.0,-0.95329,4e-05,7.46971]
[1779810941098,35.36,76274.58,0.0,-0.95329,4e-05,7.46985]
[1779810946131,35.36,76271.99,0.0,-0.95337,4e-05,7.45877]
[1779810948146,35.36,76266.57,0.0,-0.95356,4e-05,7.43368]
[1779810953182,35.37,76254.25,0.0,-0.95399,4e-05,7.3772]
[1779810955660,35.37,76248.23,0.0,-0.9542,4e-05,7.34971]
[1779810956204,35.37,76248.23,0.0,-0.9542,4e-05,7.35011]
[1779810961236,35.37,76251.76,0.0,-0.95406,4e-05,7.36853]
[1779810964258,35.37,76262.14,0.0,-0.95368,4e-05,7.41802]
[1779810965741,35.37,76247.35,0.0,-0.95421,4e-05,7.34925]
[1779810968286,35.38,76256.11,0.0,-0.95388,4e-05,7.39141]
[1779810973321,35.38,76257.22,0.0,-0.95383,4e-05,7.39819]
[1779810978356,35.38,76262.99,0.0,-0.95361,4e-05,7.4269]
[1779810983391,35.38,76266.49,0.0,-0.95348,4e-05,7.4447]
[1779810986450,35.39,76291.35,0.0,-0.95256,4e-05,7.56506]
[1779810987458,35.39,76304.44,0.0,-0.95208,4e-05,7.62758]
[1779810988463,35.39,76291.78,0.0,-0.95254,4e-05,7.56712]
[1779810990478,35.39,76280.87,0.0,-0.95294,4e-05,7.51544]
[1779810994505,35.39,76289.02,0.0,-0.95265,4e-05,7.55189]
[1779810999543,35.39,76290.93,0.0,-0.95258,4e-05,7.56141]
[1779811001558,35.39,76302.99,0.0,-0.95214,4e-05,7.61917]
[1779811002563,35.39,76318.34,0.0,-0.95157,4e-05,7.69288]
[1779811003571,35.39,76319.73,0.0,-0.95152,4e-05,7.69944]
[1779811008606,35.39,76319.33,0.0,-0.95154,4e-05,7.69676]
[1779811009612,35.39,76332.7,0.0,-0.95104,4e-05,7.76122]
[1779811010620,35.39,76337.55,0.0,-0.95086,4e-05,7.7845]
[1779811011628,35.38,76339.08,0.0,-0.95083,4e-05,7.78911]
[1779811013642,35.37,76346.83,0.0,-0.95058,4e-05,7.82082]
[1779811014648,35.37,76330.82,0.0,-0.95121,4e-05,7.73972]
[1779811015656,35.37,76332.09,0.0,-0.95116,4e-05,7.74566]
[1779811019682,35.37,76327.01,0.0,-0.95136,4e-05,7.72027]
[1779811021697,35.37,76336.23,0.0,-0.95102,4e-05,7.76455]
[1779811022706,35.36,76340.32,0.0,-0.95087,4e-05,7.78417]
[1779811024720,35.36,76342.45,0.0,-0.95079,4e-05,7.79396]
[1779811026739,35.36,76334.19,0.0,-0.95111,4e-05,7.7533]
[1779811027740,35.36,76335.61,0.0,-0.95105,4e-05,7.75996]
[1779811032775,35.36,76335.1,0.0,-0.95108,4e-05,7.75645]
[1779811035798,35.36,76342.68,0.0,-0.9508,4e-05,7.79257]
[1779811036804,35.36,76344.28,0.0,-0.95076,4e-05,7.79758]
[1779811041838,35.34,76354.64,0.0,-0.95047,4e-05,7.83643]
[1779811042845,35.34,76357.5,0.0,-0.95036,4e-05,7.85004]
[1779811043853,35.33,76368.0,0.0,-0.94999,4e-05,7.89767]
[1779811044862,35.33,76372.93,0.0,-0.94981,4e-05,7.92142]
[1779811045869,35.33,76372.71,0.0,-0.94982,4e-05,7.91984]
[1779811050913,35.31,76375.34,0.0,-0.94981,4e-05,7.92115]
[1779811053934,35.31,76357.65,0.0,-0.95051,4e-05,7.83011]
[1779811054940,35.3,76357.05,0.0,-0.95056,4e-05,7.82343]
[1779811056403,35.29,76367.39,0.0,-0.95021,4e-05,7.86941]
[1779811058969,35.28,76368.05,0.0,-0.95025,4e-05,7.86384]
[1779811064011,35.25,76366.61,0.0,-0.95044,4e-05,7.8398]
[1779811069048,35.24,76369.55,0.0,-0.95038,4e-05,7.84852]
[1779811071066,35.23,76373.1,0.0,-0.95028,4e-05,7.86109]
[1779811076543,35.23,76371.32,0.0,-0.95037,4e-05,7.84977]
[1779811082141,35.23,76372.68,0.0,-0.95033,4e-05,7.85433]
[1779811083150,35.23,76380.54,0.0,-0.95004,4e-05,7.89249]
[1779811084157,35.23,76381.3,0.0,-0.95001,4e-05,7.89573]
[1779811085162,35.22,76374.92,0.0,-0.95026,4e-05,7.86388]
[1779811086612,35.21,76374.5,0.0,-0.95034,4e-05,7.85301]
[1779811092213,35.21,76376.24,0.0,-0.95029,4e-05,7.85944]
[1779811094227,35.21,76384.45,0.0,-0.94999,4e-05,7.89895]
[1779811095235,35.2,76386.08,0.0,-0.94996,4e-05,7.90222]
[1779811098256,35.17,76391.93,0.0,-0.94985,4e-05,7.91666]
[1779811103291,35.14,76394.06,0.0,-0.94993,4e-05,7.90757]
[1779811104300,35.14,76403.5,0.0,-0.94957,4e-05,7.95377]
[1779811105303,35.12,76403.81,0.0,-0.94964,4e-05,7.94419]
[1779811110339,35.1,76402.39,0.0,-0.94982,4e-05,7.92193]
[1779811115390,35.08,76399.75,0.0,-0.95005,4e-05,7.89139]
[1779811120408,35.0,76408.23,0.0,-0.95012,4e-05,7.88361]
[1779811121416,34.98,76414.66,0.0,-0.94995,4e-05,7.90562]
[1779811122425,34.95,76413.82,0.0,-0.95015,4e-05,7.88135]
[1779811125448,34.9,76421.28,0.0,-0.95009,4e-05,7.88861]
[1779811126893,34.88,76420.61,0.0,-0.9502,4e-05,7.8748]
[1779811127468,34.87,76420.61,0.0,-0.95028,4e-05,7.86517]
[1779811128479,34.85,76427.64,0.0,-0.95009,4e-05,7.89]
[1779811133510,34.78,76425.26,0.0,-0.95055,4e-05,7.83131]
[1779811138544,34.75,76422.17,0.0,-0.95083,4e-05,7.796]
[1779811143580,34.74,76420.51,0.0,-0.95092,4e-05,7.78359]
[1779811148615,34.7,76422.95,0.0,-0.95104,4e-05,7.76923]
[1779811151636,34.66,76429.71,0.0,-0.95097,4e-05,7.77844]
[1779811153656,34.63,76435.64,0.0,-0.95087,4e-05,7.79165]
[1779811154663,34.61,76426.33,0.0,-0.95134,4e-05,7.73201]
[1779811155670,34.61,76415.48,0.0,-0.95176,4e-05,7.67723]
[1779811156677,34.61,76416.32,0.0,-0.95174,4e-05,7.68011]
[1779811158691,34.59,76428.51,0.0,-0.95138,4e-05,7.72643]
[1779811159702,34.58,76433.34,0.0,-0.95121,4e-05,7.74898]
[1779811162719,34.56,76435.59,0.0,-0.95125,4e-05,7.74404]
[1779811163728,34.56,76430.17,0.0,-0.95147,4e-05,7.71592]
[1779811164733,34.55,76432.27,0.0,-0.9514,4e-05,7.725]
[1779811165740,34.55,76437.67,0.0,-0.9512,4e-05,7.75041]
[1779811166748,34.55,76446.15,0.0,-0.95089,4e-05,7.79113]
[1779811167755,34.55,76445.67,0.0,-0.95092,4e-05,7.78734]
[1779811172791,34.54,76449.56,0.0,-0.95084,4e-05,7.7969]
[1779811175815,34.49,76455.69,0.0,-0.95083,4e-05,7.79824]
[1779811177825,34.49,76460.7,0.0,-0.95066,4e-05,7.82038]
[1779811179839,34.48,76453.41,0.0,-0.95096,4e-05,7.7812]
[1779811180848,34.48,76451.82,0.0,-0.95104,4e-05,7.77193]
[1779811185881,34.47,76451.53,0.0,-0.9511,4e-05,7.76367]
[1779811189910,34.46,76448.27,0.0,-0.95127,4e-05,7.7422]
[1779811193937,34.45,76437.95,0.0,-0.9517,4e-05,7.68601]
[1779811194944,34.45,76433.28,0.0,-0.95189,4e-05,7.66177]
[1779811195951,34.45,76428.85,0.0,-0.95206,4e-05,7.6388]
[1779811197965,34.44,76429.94,0.0,-0.95204,4e-05,7.64194]
[1779811201998,34.44,76435.26,0.0,-0.95187,4e-05,7.66371]
[1779811204009,34.44,76442.49,0.0,-0.95161,4e-05,7.69832]
[1779811207034,34.43,76434.08,0.0,-0.95194,4e-05,7.6551]
[1779811208038,34.43,76412.92,0.0,-0.95274,4e-05,7.55074]
[1779811209048,34.43,76406.49,0.0,-0.95298,4e-05,7.51902]
[1779811210055,34.43,76396.05,0.0,-0.95337,4e-05,7.46797]
[1779811211059,34.43,76396.71,0.0,-0.95335,4e-05,7.47096]
[1779811216098,34.43,76387.21,0.0,-0.95371,4e-05,7.42393]
[1779811217104,34.43,76379.12,0.0,-0.95401,4e-05,7.38474]
[1779811218111,34.43,76380.31,0.0,-0.95396,4e-05,7.3904]
[1779811223148,34.43,76377.07,0.0,-0.95409,4e-05,7.37442]
[1779811228182,34.43,76377.48,0.0,-0.95407,4e-05,7.37613]
[1779811233220,34.43,76379.51,0.0,-0.95401,4e-05,7.3833]
[1779811238256,34.43,76382.71,0.0,-0.95389,4e-05,7.39934]
[1779811240268,34.43,76394.75,0.0,-0.95345,4e-05,7.45776]
[1779811241276,34.43,76399.29,0.0,-0.95328,4e-05,7.47981]
[1779811242283,34.43,76398.85,0.0,-0.95329,4e-05,7.47765]
[1779811247750,34.43,76400.21,0.0,-0.95325,4e-05,7.48397]
[1779811255373,34.43,76400.63,0.0,-0.95323,4e-05,7.4856]
[1779811259401,34.43,76394.51,0.0,-0.95346,4e-05,7.45566]
[1779811263430,34.43,76391.73,0.0,-0.95357,4e-05,7.44213]
[1779811268465,34.43,76388.69,0.0,-0.95368,4e-05,7.42751]
[1779811270479,34.43,76376.21,0.0,-0.95413,4e-05,7.36739]
[1779811271487,34.43,76376.77,0.0,-0.95411,4e-05,7.37003]
[1779811272493,34.43,76370.5,0.0,-0.95434,4e-05,7.33983]
[1779811273500,34.43,76371.42,0.0,-0.95431,4e-05,7.34424]
[1779811278537,34.43,76367.26,0.0,-0.95446,4e-05,7.32423]
[1779811281557,34.43,76379.0,0.0,-0.95403,4e-05,7.38071]
[1779811284577,34.43,76381.85,0.0,-0.95393,4e-05,7.39426]
[1779811289612,34.43,76391.34,0.0,-0.95358,4e-05,7.43963]
[1779811294649,34.42,76386.53,0.0,-0.95378,4e-05,7.41295]
[1779811299683,34.42,76386.09,0.0,-0.9538,4e-05,7.41035]
[1779811304719,34.42,76387.1,0.0,-0.95377,4e-05,7.41485]
[1779811309760,34.42,76388.26,0.0,-0.95373,4e-05,7.41983]
[1779811310762,34.42,76382.71,0.0,-0.95393,4e-05,7.39297]
[1779811315796,34.42,76377.74,0.0,-0.95412,4e-05,7.36885]
[1779811319824,34.42,76372.49,0.0,-0.95431,4e-05,7.34357]
[1779811324861,34.42,76368.29,0.0,-0.95446,4e-05,7.32343]
[1779811326875,34.42,76366.25,0.0,-0.95454,4e-05,7.31373]
[1779811332917,34.42,76363.42,0.0,-0.95464,4e-05,7.30056]
[1779811337953,34.42,76360.28,0.0,-0.95475,4e-05,7.28586]
[1779811341983,34.42,76381.44,0.0,-0.95397,4e-05,7.38768]
[1779811342990,34.42,76387.22,0.0,-0.95376,4e-05,7.41547]
[1779811343997,34.42,76385.88,0.0,-0.95381,4e-05,7.40886]
[1779811348026,34.42,76392.29,0.0,-0.95358,4e-05,7.43922]
[1779811349038,34.42,76398.43,0.0,-0.95336,4e-05,7.4688]
[1779811350039,34.42,76402.39,0.0,-0.95321,4e-05,7.48779]
[1779811352053,34.42,76409.35,0.0,-0.95297,4e-05,7.51837]
[1779811353061,34.42,76413.13,0.0,-0.95284,4e-05,7.53649]
[1779811356082,34.42,76400.73,0.0,-0.95331,4e-05,7.47502]
[1779811357092,34.42,76389.74,0.0,-0.95371,4e-05,7.4215]
[1779811358098,34.42,76382.9,0.0,-0.95397,4e-05,7.3883]
[1779811359128,34.42,76366.72,0.0,-0.95456,4e-05,7.31043]
[1779811360114,34.42,76370.86,0.0,-0.95441,4e-05,7.3303]
[1779811361118,34.42,76389.04,0.0,-0.95374,4e-05,7.41784]
[1779811362125,34.42,76389.49,0.0,-0.95373,4e-05,7.41986]
[1779811364141,34.42,76398.01,0.0,-0.95341,4e-05,7.46082]
[1779811365145,34.42,76403.69,0.0,-0.95321,4e-05,7.4882]
[1779811366152,34.42,76403.48,0.0,-0.95321,4e-05,7.48691]
[1779811370189,34.41,76419.26,0.0,-0.95264,4e-05,7.56275]
[1779811371194,34.41,76435.34,0.0,-0.95203,4e-05,7.64132]
[1779811372200,34.41,76441.43,0.0,-0.95181,4e-05,7.67084]
[1779811373210,34.41,76440.17,0.0,-0.95186,4e-05,7.66404]
[1779811375222,34.41,76437.83,0.0,-0.95196,4e-05,7.65142]
[1779811379252,34.41,76443.22,0.0,-0.95177,4e-05,7.6759]
[1779811382271,34.4,76433.15,0.0,-0.95216,4e-05,7.62461]
[1779811383277,34.4,76424.24,0.0,-0.9525,4e-05,7.58037]
[1779811384286,34.4,76426.77,0.0,-0.95241,4e-05,7.59238]
[1779811385293,34.4,76420.48,0.0,-0.95265,4e-05,7.56113]
[1779811386306,34.4,76418.11,0.0,-0.95274,4e-05,7.54916]
[1779811389321,34.4,76409.46,0.0,-0.95307,4e-05,7.50586]
[1779811390327,34.4,76405.99,0.0,-0.9532,4e-05,7.48868]
[1779811393348,34.4,76399.14,0.0,-0.95346,4e-05,7.45462]
[1779811394355,34.4,76390.69,0.0,-0.95378,4e-05,7.41349]
[1779811395362,34.4,76389.09,0.0,-0.95384,4e-05,7.40562]
[1779811398819,34.4,76375.11,0.0,-0.95435,4e-05,7.33789]
[1779811400397,34.4,76372.68,0.0,-0.95444,4e-05,7.3261]
[1779811405434,34.4,76368.06,0.0,-0.95461,4e-05,7.30401]
[1779811406442,34.4,76362.91,0.0,-0.95479,4e-05,7.27944]
[1779811407447,34.4,76362.07,0.0,-0.95482,4e-05,7.27552]
[1779811412482,34.4,76362.89,0.0,-0.9548,4e-05,7.27727]
[1779811417517,34.4,76358.98,0.0,-0.95494,4e-05,7.25914]
[1779811422553,34.4,76360.76,0.0,-0.95487,4e-05,7.26829]
[1779811427588,34.4,76360.66,0.0,-0.95487,4e-05,7.26843]
[1779811432622,34.4,76357.97,0.0,-0.95496,4e-05,7.25627]
[1779811437659,34.4,76357.15,0.0,-0.95499,4e-05,7.25308]
[1779811442696,34.4,76359.47,0.0,-0.9549,4e-05,7.26491]
[1779811444714,34.4,76344.55,0.0,-0.95543,4e-05,7.19421]
[1779811445723,34.41,76352.72,0.0,-0.95514,4e-05,7.23326]
[1779811446728,34.41,76355.29,0.0,-0.95504,4e-05,7.24568]
[1779811451762,34.41,76351.95,0.0,-0.95516,4e-05,7.23076]
[1779811456799,34.41,76354.67,0.0,-0.95505,4e-05,7.24475]
[1779811457806,34.41,76363.96,0.0,-0.95471,4e-05,7.28926]
[1779811459251,34.41,76359.91,0.0,-0.95486,4e-05,7.27009]
[1779811460827,34.41,76352.11,0.0,-0.95514,4e-05,7.23306]
[1779811461835,34.41,76347.97,0.0,-0.95528,4e-05,7.21357]
[1779811462841,34.41,76346.97,0.0,-0.95532,4e-05,7.20928]
[1779811467876,34.41,76341.77,0.0,-0.95549,4e-05,7.18586]
[1779811472914,34.41,76337.98,0.0,-0.95563,4e-05,7.16641]
[1779811473921,34.42,76345.68,0.0,-0.95536,4e-05,7.20342]
[1779811477967,34.42,76361.74,0.0,-0.95477,4e-05,7.28062]
[1779811479400,34.42,76406.78,0.0,-0.95312,4e-05,7.49781]
[1779811479982,34.42,76406.08,0.0,-0.95315,4e-05,7.49416]
[1779811481996,34.42,76397.82,0.0,-0.95346,4e-05,7.45357]
[1779811487032,34.41,76396.98,0.0,-0.9535,4e-05,7.44864]
[1779811488043,34.41,76389.5,0.0,-0.95377,4e-05,7.41232]
[1779811492073,34.41,76396.26,0.0,-0.95353,4e-05,7.44453]
[1779811497104,34.41,76398.3,0.0,-0.95346,4e-05,7.45367]
[1779811502141,34.41,76396.27,0.0,-0.95354,4e-05,7.44301]
[1779811507176,34.41,76398.45,0.0,-0.95347,4e-05,7.45283]
[1779811510200,34.41,76404.17,0.0,-0.95326,4e-05,7.48012]
[1779811513230,34.41,76398.89,0.0,-0.95346,4e-05,7.45394]
[1779811514233,34.41,76392.46,0.0,-0.9537,4e-05,7.42264]
[1779811515243,34.41,76381.18,0.0,-0.95411,4e-05,7.3681]
[1779811516246,34.41,76383.37,0.0,-0.95403,4e-05,7.37864]
[1779811520274,34.41,76390.97,0.0,-0.95375,4e-05,7.41522]
[1779811521282,34.41,76393.89,0.0,-0.95365,4e-05,7.42926]
[1779811524304,34.41,76382.45,0.0,-0.95407,4e-05,7.37369]
[1779811525310,34.41,76355.37,0.0,-0.95505,4e-05,7.24396]
[1779811526317,34.41,76345.94,0.0,-0.95539,4e-05,7.19933]
[1779811527325,34.41,76346.86,0.0,-0.95535,4e-05,7.20396]
[1779811532360,34.41,76340.61,0.0,-0.95558,4e-05,7.17298]
[1779811533367,34.41,76345.42,0.0,-0.95541,4e-05,7.19608]
[1779811534375,34.41,76337.23,0.0,-0.9557,4e-05,7.15759]
[1779811535381,34.41,76339.46,0.0,-0.95561,4e-05,7.16848]
[1779811540417,34.41,76339.1,0.0,-0.95561,4e-05,7.16843]
[1779811542433,34.41,76344.32,0.0,-0.95542,4e-05,7.19381]
[1779811544445,34.42,76346.91,0.0,-0.95533,4e-05,7.20667]
[1779811546463,34.42,76340.37,0.0,-0.95556,4e-05,7.17622]
[1779811547469,34.42,76322.53,0.0,-0.95619,4e-05,7.09243]
[1779811548476,34.42,76321.23,0.0,-0.95623,4e-05,7.08679]
[1779811549483,34.42,76328.13,0.0,-0.95598,4e-05,7.1197]
[1779811550490,34.42,76327.63,0.0,-0.956,4e-05,7.11777]
[1779811555529,34.42,76326.51,0.0,-0.95602,4e-05,7.1146]
[1779811556532,34.42,76320.01,0.0,-0.95625,4e-05,7.08449]
[1779811557539,34.42,76322.75,0.0,-0.95614,4e-05,7.09783]
[1779811562590,34.43,76325.93,0.0,-0.95602,4e-05,7.11498]
[1779811567618,34.43,76317.09,0.0,-0.95631,4e-05,7.07552]
[1779811572653,34.43,76316.61,0.0,-0.95631,4e-05,7.07546]
[1779811577690,34.44,76309.01,0.0,-0.95656,3e-05,7.04209]
[1779811580107,34.44,76314.78,0.0,-0.95635,4e-05,7.07041]
[1779811581727,34.44,76305.56,0.0,-0.95667,3e-05,7.02771]
[1779811582731,34.44,76321.47,0.0,-0.95611,4e-05,7.10267]
[1779811583737,34.44,76331.65,0.0,-0.95574,4e-05,7.15095]
[1779811584745,34.44,76325.26,0.0,-0.95597,4e-05,7.12112]
[1779811585751,34.44,76315.4,0.0,-0.95631,4e-05,7.07514]
[1779811586758,34.44,76314.75,0.0,-0.95633,4e-05,7.07249]
[1779811591793,34.45,76316.38,0.0,-0.95628,4e-05,7.07931]
[1779811593807,34.45,76325.31,0.0,-0.95596,4e-05,7.122]
[1779811594813,34.45,76331.36,0.0,-0.95574,4e-05,7.15081]
[1779811596828,34.45,76332.8,0.0,-0.95568,4e-05,7.15814]
[1779811601864,34.45,76337.34,0.0,-0.95551,4e-05,7.18085]
[1779811606897,34.45,76338.03,0.0,-0.95548,4e-05,7.18535]
[1779811611932,34.46,76344.88,0.0,-0.95522,4e-05,7.2191]
[1779811613947,34.46,76355.83,0.0,-0.95483,4e-05,7.27163]
[1779811614954,34.46,76360.33,0.0,-0.95466,4e-05,7.29325]
[1779811615961,34.46,76352.01,0.0,-0.95496,4e-05,7.25367]
[1779811616968,34.46,76348.55,0.0,-0.95509,4e-05,7.23737]
[1779811620403,34.46,76346.35,0.0,-0.95516,4e-05,7.22771]
[1779811626050,34.46,76346.44,0.0,-0.95515,4e-05,7.22945]
[1779811631085,34.46,76350.58,0.0,-0.95499,4e-05,7.25003]
[1779811636119,34.46,76352.63,0.0,-0.95491,4e-05,7.26057]
[1779811640541,34.46,76366.02,0.0,-0.95442,4e-05,7.32517]
[1779811641154,34.46,76366.02,0.0,-0.95442,4e-05,7.3252]
[1779811647197,34.46,76362.89,0.0,-0.95453,4e-05,7.31047]
[1779811652232,34.47,76363.09,0.0,-0.95454,4e-05,7.30886]
[1779811655253,34.47,76349.17,0.0,-0.95504,4e-05,7.24268]
[1779811657267,34.47,76363.29,0.0,-0.95453,4e-05,7.31029]
[1779811658276,34.47,76368.72,0.0,-0.95433,4e-05,7.33631]
[1779811659291,34.47,76371.95,0.0,-0.95421,4e-05,7.35178]
[1779811663325,34.47,76362.35,0.0,-0.95456,4e-05,7.30557]
[1779811664333,34.47,76340.02,0.0,-0.95537,4e-05,7.1993]
[1779811665341,34.47,76333.8,0.0,-0.95559,4e-05,7.17005]
[1779811666346,34.47,76333.97,0.0,-0.95558,4e-05,7.17108]
[1779811671381,34.47,76335.8,0.0,-0.95551,4e-05,7.18081]
[1779811673397,34.47,76333.1,0.0,-0.9556,4e-05,7.16854]
[1779811676422,34.47,76323.68,0.0,-0.95593,4e-05,7.12491]
[1779811677429,34.47,76326.97,0.0,-0.95581,4e-05,7.14074]
[1779811682464,34.47,76330.18,0.0,-0.95568,4e-05,7.15714]
[1779811685485,34.47,76318.5,0.0,-0.95609,4e-05,7.10346]
[1779811686491,34.48,76319.05,0.0,-0.95607,4e-05,7.10644]
[1779811691528,34.48,76308.14,0.0,-0.95643,4e-05,7.05732]
[1779811692535,34.48,76314.74,0.0,-0.9562,4e-05,7.08868]
[1779811693541,34.48,76317.23,0.0,-0.95611,4e-05,7.10077]
[1779811695555,34.48,76321.59,0.0,-0.95595,4e-05,7.12198]
[1779811700590,34.48,76317.28,0.0,-0.95609,4e-05,7.10348]
[1779811703612,34.49,76323.61,0.0,-0.95586,4e-05,7.13434]
[1779811706633,34.49,76320.37,0.0,-0.95596,4e-05,7.12009]
[1779811711667,34.49,76318.88,0.0,-0.95602,4e-05,7.11219]
[1779811715697,34.49,76329.5,0.0,-0.95563,4e-05,7.16361]
[1779811716704,34.49,76330.07,0.0,-0.95561,4e-05,7.16657]
[1779811721738,34.5,76327.82,0.0,-0.95568,4e-05,7.15733]
[1779811722746,34.5,76314.7,0.0,-0.95614,4e-05,7.09592]
[1779811723751,34.5,76315.77,0.0,-0.9561,4e-05,7.10132]
[1779811725766,34.5,76321.18,0.0,-0.9559,4e-05,7.12747]
[1779811726778,34.5,76320.85,0.0,-0.95591,4e-05,7.12624]
[1779811731809,34.5,76317.83,0.0,-0.956,4e-05,7.1137]
[1779811736843,34.5,76314.78,0.0,-0.9561,4e-05,7.10112]
[1779811741273,34.51,76321.13,0.0,-0.95586,4e-05,7.13262]
[1779811746915,34.51,76346.3,0.0,-0.95495,4e-05,7.25313]
[1779811747922,34.51,76358.12,0.0,-0.95452,4e-05,7.30956]
[1779811748929,34.51,76358.77,0.0,-0.9545,4e-05,7.31266]
[1779811753964,34.51,76356.24,0.0,-0.95459,4e-05,7.30057]
[1779811757992,34.51,76363.06,0.0,-0.95435,4e-05,7.33318]
[1779811758999,34.51,76365.36,0.0,-0.95426,4e-05,7.34414]
[1779811764035,34.51,76372.3,0.0,-0.95401,4e-05,7.37703]
[1779811767055,34.51,76377.7,0.0,-0.95382,4e-05,7.40262]
[1779811768064,34.51,76388.2,0.0,-0.95343,4e-05,7.45313]
[1779811769070,34.51,76385.81,0.0,-0.95352,4e-05,7.44132]
[1779811774104,34.51,76386.8,0.0,-0.95351,4e-05,7.44216]
[1779811779139,34.5,76389.03,0.0,-0.95344,4e-05,7.45172]
[1779811784174,34.5,76388.46,0.0,-0.95347,4e-05,7.44776]
[1779811785181,34.5,76376.44,0.0,-0.95391,4e-05,7.38952]
[1779811786188,34.5,76375.97,0.0,-0.95393,4e-05,7.38711]
[1779811791622,34.5,76389.46,0.0,-0.95344,4e-05,7.45136]
[1779811793237,34.5,76393.94,0.0,-0.95328,4e-05,7.47282]
[1779811795251,34.5,76398.01,0.0,-0.95313,4e-05,7.49202]
[1779811796258,34.5,76392.88,0.0,-0.95332,4e-05,7.46683]
[1779811797266,34.5,76393.75,0.0,-0.95329,4e-05,7.47078]
[1779811798273,34.5,76385.14,0.0,-0.95361,4e-05,7.42886]
[1779811799279,34.5,76371.58,0.0,-0.95411,4e-05,7.36335]
[1779811800285,34.5,76367.11,0.0,-0.95428,4e-05,7.34181]
[1779811803307,34.5,76367.15,0.0,-0.95428,4e-05,7.34176]
[1779811807336,34.5,76338.45,0.0,-0.95531,4e-05,7.20484]
[1779811808344,34.5,76339.1,0.0,-0.95529,4e-05,7.20809]
[1779811811768,34.5,76316.5,0.0,-0.95609,4e-05,7.10226]
[1779811812371,34.5,76316.5,0.0,-0.95608,4e-05,7.1026]
[1779811817406,34.5,76317.62,0.0,-0.95603,4e-05,7.1095]
[1779811822440,34.5,76318.46,0.0,-0.95599,4e-05,7.11507]
[1779811826469,34.5,76310.99,0.0,-0.95624,4e-05,7.0813]
[1779811831508,34.51,76310.1,0.0,-0.95628,4e-05,7.07615]
[1779811836540,34.51,76312.49,0.0,-0.95618,4e-05,7.08914]
[1779811837549,34.51,76306.77,0.0,-0.95638,4e-05,7.06272]
[1779811838555,34.51,76303.81,0.0,-0.95648,3e-05,7.04927]
[1779811843590,34.51,76303.51,0.0,-0.95647,3e-05,7.04986]
[1779811848623,34.52,76300.58,0.0,-0.95656,3e-05,7.0382]
[1779811852653,34.52,76295.44,0.0,-0.95673,3e-05,7.01588]
[1779811857687,34.52,76292.58,0.0,-0.95681,3e-05,7.00475]
[1779811862722,34.53,76291.07,0.0,-0.95685,3e-05,6.99989]
[1779811867761,34.53,76291.54,0.0,-0.95681,3e-05,7.00424]
[1779811871789,34.53,76297.08,0.0,-0.95661,3e-05,7.03169]
[1779811872794,34.53,76299.32,0.0,-0.95653,3e-05,7.04249]
[1779811877827,34.54,76296.17,0.0,-0.95662,3e-05,7.02963]
[1779811882862,34.54,76298.09,0.0,-0.95654,3e-05,7.0404]
[1779811884901,34.54,76284.24,0.0,-0.95702,3e-05,6.97679]
[1779811885884,34.54,76284.38,0.0,-0.95701,3e-05,6.97789]
[1779811890918,34.55,76285.38,0.0,-0.95696,3e-05,6.9848]
[1779811891926,34.55,76287.27,0.0,-0.9569,3e-05,6.99135]
[1779811896960,34.55,76285.68,0.0,-0.95694,3e-05,6.98622]
[1779811902432,34.56,76283.7,0.0,-0.95699,3e-05,6.9797]
[1779811908039,34.56,76282.41,0.0,-0.95702,3e-05,6.97595]
[1779811913073,34.56,76284.09,0.0,-0.95694,3e-05,6.98581]
[1779811918110,34.57,76287.35,0.0,-0.95681,3e-05,7.00302]
[1779811920123,34.57,76281.83,0.0,-0.957,3e-05,6.97824]
[1779811925158,34.57,76283.15,0.0,-0.95694,3e-05,6.98648]
[1779811930193,34.57,76282.62,0.0,-0.95694,3e-05,6.98615]
[1779811935228,34.58,76282.46,0.0,-0.95693,3e-05,6.98792]
[1779811940263,34.58,76281.77,0.0,-0.95693,3e-05,6.98681]
[1779811945299,34.59,76282.43,0.0,-0.9569,3e-05,6.99195]
[1779811947313,34.59,76277.11,0.0,-0.95707,3e-05,6.96819]
[1779811952784,34.59,76281.18,0.0,-0.95693,3e-05,6.98651]
[1779811957383,34.59,76275.54,0.0,-0.95711,3e-05,6.96254]
[1779811962868,34.6,76262.14,0.0,-0.95755,3e-05,6.90315]
[1779811963432,34.6,76262.14,0.0,-0.95755,3e-05,6.90369]
[1779811964440,34.6,76254.59,0.0,-0.9578,3e-05,6.86967]
[1779811969475,34.6,76260.45,0.0,-0.95758,3e-05,6.89951]
[1779811971502,34.61,76212.16,0.0,-0.9592,3e-05,6.68074]
[1779811972952,34.64,76122.43,0.0,-0.96192,3e-05,6.30854]
[1779811974520,34.67,76154.6,0.0,-0.96079,3e-05,6.46387]
[1779811975548,34.69,76182.44,0.0,-0.95981,3e-05,6.59713]
[1779811976540,34.71,76188.35,0.0,-0.95953,3e-05,6.63503]
[1779811978551,34.71,76165.54,0.0,-0.96026,3e-05,6.53556]
[1779811979569,34.73,76170.71,0.0,-0.96001,3e-05,6.57004]
[1779811980577,34.73,76161.87,0.0,-0.96028,3e-05,6.53207]
[1779811981578,34.74,76150.87,0.0,-0.96059,3e-05,6.49027]
[1779811983032,34.74,76187.28,0.0,-0.9594,3e-05,6.65233]
[1779811987620,34.75,76202.31,0.0,-0.95889,3e-05,6.72084]
[1779811988628,34.75,76210.27,0.0,-0.95863,3e-05,6.75698]
[1779811989635,34.75,76219.04,0.0,-0.95833,3e-05,6.79687]
[1779811990641,34.75,76234.26,0.0,-0.95781,3e-05,6.86621]
[1779811991654,34.75,76233.14,0.0,-0.95785,3e-05,6.86176]
[1779811992720,34.75,76239.67,0.0,-0.95762,3e-05,6.89222]
[1779811993674,34.75,76227.36,0.0,-0.95803,3e-05,6.83733]
[1779811994679,34.75,76213.86,0.0,-0.95848,3e-05,6.77615]
[1779811995686,34.75,76215.69,0.0,-0.95842,3e-05,6.78512]
[1779811996692,34.75,76216.6,0.0,-0.95838,3e-05,6.79003]
[1779811997698,34.76,76236.2,0.0,-0.95771,3e-05,6.87988]
[1779811999716,34.76,76236.16,0.0,-0.9577,3e-05,6.88172]
[1779812002737,34.76,76229.25,0.0,-0.95792,3e-05,6.85148]
[1779812003747,34.76,76214.8,0.0,-0.9584,3e-05,6.78667]
[1779812004750,34.76,76216.27,0.0,-0.95835,3e-05,6.79352]
[1779812005757,34.76,76211.25,0.0,-0.95852,3e-05,6.77101]
[1779812009784,34.76,76201.32,0.0,-0.95885,3e-05,6.7269]
[1779812010791,34.76,76207.67,0.0,-0.95863,3e-05,6.75569]
[1779812011799,34.77,76214.03,0.0,-0.95843,3e-05,6.7823]
[1779812013841,34.77,76200.69,0.0,-0.95888,3e-05,6.72237]
[1779812014843,34.77,76213.99,0.0,-0.95843,3e-05,6.78279]
[1779812015843,34.77,76238.58,0.0,-0.95759,3e-05,6.89531]
[1779812016855,34.77,76234.43,0.0,-0.95773,3e-05,6.87694]
[1779812017865,34.77,76234.63,0.0,-0.95772,3e-05,6.87848]
[1779812019880,34.77,76258.55,0.0,-0.95689,3e-05,6.98878]
[1779812020882,34.77,76273.17,0.0,-0.95638,3e-05,7.05699]
[1779812021888,34.77,76292.75,0.0,-0.95569,4e-05,7.14899]
[1779812022899,34.77,76292.81,0.0,-0.95569,4e-05,7.14947]
[1779812025918,34.77,76289.89,0.0,-0.95578,4e-05,7.13647]
[1779812026926,34.78,76295.51,0.0,-0.95558,4e-05,7.16299]
[1779812027933,34.78,76297.23,0.0,-0.95552,4e-05,7.17124]
[1779812029949,34.78,76303.71,0.0,-0.95529,4e-05,7.20197]
[1779812031966,34.78,76308.85,0.0,-0.9551,4e-05,7.22641]
[1779812034982,34.78,76317.32,0.0,-0.9548,4e-05,7.26666]
[1779812035989,34.78,76322.79,0.0,-0.9546,4e-05,7.29258]
[1779812036996,34.78,76322.26,0.0,-0.95462,4e-05,7.29007]
[1779812040027,34.78,76327.85,0.0,-0.95442,4e-05,7.31656]
[1779812042033,34.78,76322.57,0.0,-0.95461,4e-05,7.29146]
[1779812043039,34.78,76320.76,0.0,-0.95468,4e-05,7.2829]
[1779812044048,34.78,76309.11,0.0,-0.95509,4e-05,7.22804]
[1779812047068,34.78,76303.12,0.0,-0.9553,4e-05,7.20015]
[1779812048076,34.78,76288.87,0.0,-0.95581,4e-05,7.13356]
[1779812049081,34.78,76288.85,0.0,-0.9558,4e-05,7.13375]
[1779812054116,34.78,76283.8,0.0,-0.95597,4e-05,7.11165]
[1779812056130,34.78,76267.44,0.0,-0.95654,3e-05,7.03597]
[1779812057138,34.78,76263.69,0.0,-0.95666,3e-05,7.0194]
[1779812058145,34.78,76269.15,0.0,-0.95647,3e-05,7.04512]
[1779812059151,34.78,76268.62,0.0,-0.95648,3e-05,7.04308]
[1779812064188,34.79,76267.96,0.0,-0.95649,3e-05,7.04213]
[1779812069222,34.79,76259.06,0.0,-0.95678,3e-05,7.00323]
[1779812073713,34.8,76266.43,0.0,-0.95652,3e-05,7.03707]
[1779812079297,34.8,76266.82,0.0,-0.95649,3e-05,7.04158]
[1779812084789,34.8,76267.5,0.0,-0.95645,3e-05,7.04695]
[1779812086345,34.8,76256.93,0.0,-0.95681,3e-05,6.99907]
[1779812091380,34.81,76260.11,0.0,-0.95668,3e-05,7.01632]
[1779812096418,34.81,76259.37,0.0,-0.95668,3e-05,7.0155]
[1779812101452,34.82,76259.96,0.0,-0.95664,3e-05,7.02088]
[1779812102466,34.82,76249.49,0.0,-0.957,3e-05,6.97324]
[1779812103465,34.82,76239.97,0.0,-0.95732,3e-05,6.93024]
[1779812108499,34.83,76237.06,0.0,-0.9574,3e-05,6.92025]
[1779812112529,34.83,76230.33,0.0,-0.95761,3e-05,6.89107]
[1779812116557,34.83,76240.5,0.0,-0.95726,3e-05,6.93798]
[1779812117563,34.83,76247.84,0.0,-0.95701,3e-05,6.97165]
[1779812121591,34.83,76257.83,0.0,-0.95666,3e-05,7.01806]
[1779812126644,34.83,76286.45,0.0,-0.95565,4e-05,7.15297]
[1779812127655,34.83,76292.65,0.0,-0.95543,4e-05,7.18244]
[1779812129667,34.83,76302.59,0.0,-0.95507,4e-05,7.22941]
[1779812135165,34.84,76316.87,0.0,-0.95457,4e-05,7.2947]
[1779812135711,34.84,76316.84,0.0,-0.95457,4e-05,7.29459]
[1779812137724,34.84,76307.18,0.0,-0.95492,4e-05,7.24911]
[1779812142759,34.84,76306.06,0.0,-0.95495,4e-05,7.2444]
[1779812147799,34.84,76306.4,0.0,-0.95494,4e-05,7.24662]
[1779812152830,34.84,76312.07,0.0,-0.95473,4e-05,7.27384]
[1779812157864,34.84,76315.43,0.0,-0.95461,4e-05,7.29003]
[1779812158871,34.84,76306.75,0.0,-0.95492,4e-05,7.24917]
[1779812163906,34.84,76303.48,0.0,-0.95503,4e-05,7.23445]
[1779812166929,34.84,76315.89,0.0,-0.95458,4e-05,7.29344]
[1779812167935,34.84,76321.61,0.0,-0.95437,4e-05,7.32059]
[1779812168943,34.84,76322.84,0.0,-0.95433,4e-05,7.32642]
[1779812169949,34.84,76314.48,0.0,-0.95463,4e-05,7.28682]
[1779812170957,34.84,76320.65,0.0,-0.95441,4e-05,7.31608]
[1779812171964,34.84,76320.97,0.0,-0.9544,4e-05,7.3176]
[1779812176999,34.84,76319.78,0.0,-0.95444,4e-05,7.31197]
[1779812178007,34.84,76325.06,0.0,-0.95425,4e-05,7.33702]
[1779812179013,34.84,76325.67,0.0,-0.95423,4e-05,7.33987]
[1779812182036,34.84,76329.76,0.0,-0.95408,4e-05,7.35911]
[1779812187070,34.84,76329.98,0.0,-0.95408,4e-05,7.35961]
[1779812192106,34.84,76328.21,0.0,-0.95416,4e-05,7.34784]
[1779812196138,34.84,76330.4,0.0,-0.95409,4e-05,7.35768]
[1779812198152,34.84,76341.75,0.0,-0.95368,4e-05,7.41146]
[1779812199161,34.84,76340.64,0.0,-0.95372,4e-05,7.40589]
[1779812203190,34.83,76354.96,0.0,-0.95321,4e-05,7.4734]
[1779812204197,34.83,76359.58,0.0,-0.95304,4e-05,7.49523]
[1779812206223,34.83,76373.49,0.0,-0.95253,4e-05,7.56154]
[1779812207227,34.83,76376.86,0.0,-0.95241,4e-05,7.57734]
[1779812209240,34.83,76380.87,0.0,-0.95227,4e-05,7.5957]
[1779812214283,34.82,76382.7,0.0,-0.95226,4e-05,7.59678]
[1779812218311,34.81,76395.02,0.0,-0.95182,4e-05,7.65457]
[1779812219318,34.8,76397.72,0.0,-0.95177,4e-05,7.66143]
[1779812223347,34.77,76387.88,0.0,-0.95229,4e-05,7.594]
[1779812224354,34.77,76389.67,0.0,-0.95222,4e-05,7.60218]
[1779812225360,34.77,76381.94,0.0,-0.95252,4e-05,7.56407]
[1779812226369,34.77,76378.02,0.0,-0.95267,4e-05,7.54459]
[1779812228381,34.77,76372.63,0.0,-0.95287,4e-05,7.51767]
[1779812229390,34.77,76369.73,0.0,-0.95299,4e-05,7.50292]
[1779812233419,34.76,76379.42,0.0,-0.95264,4e-05,7.54833]
[1779812238452,34.76,76383.39,0.0,-0.95251,4e-05,7.56549]
[1779812243492,34.76,76385.24,0.0,-0.95245,4e-05,7.57283]
[1779812244493,34.76,76401.26,0.0,-0.95185,4e-05,7.65047]
[1779812245963,34.75,76404.36,0.0,-0.95178,4e-05,7.66031]
[1779812248524,34.73,76389.6,0.0,-0.95242,4e-05,7.57687]
[1779812249528,34.73,76396.01,0.0,-0.95219,4e-05,7.60765]
[1779812250536,34.73,76403.12,0.0,-0.95192,4e-05,7.64189]
[1779812251542,34.73,76402.34,0.0,-0.95197,4e-05,7.63477]
[1779812254563,34.73,76397.08,0.0,-0.95218,4e-05,7.60753]
[1779812259598,34.72,76396.66,0.0,-0.95222,4e-05,7.60306]
[1779812264633,34.72,76400.06,0.0,-0.95211,4e-05,7.61719]
[1779812268661,34.72,76394.63,0.0,-0.95233,4e-05,7.58861]
[1779812269668,34.71,76394.38,0.0,-0.95235,4e-05,7.58644]
[1779812274703,34.71,76389.8,0.0,-0.95254,4e-05,7.56188]
[1779812279738,34.71,76387.01,0.0,-0.95266,4e-05,7.54618]
[1779812282760,34.7,76372.62,0.0,-0.9532,4e-05,7.4754]
[1779812283768,34.7,76367.67,0.0,-0.95338,4e-05,7.45128]
[1779812287256,34.7,76358.9,0.0,-0.95371,4e-05,7.40844]
[1779812288801,34.7,76358.98,0.0,-0.95371,4e-05,7.40848]
[1779812291823,34.7,76364.08,0.0,-0.95353,4e-05,7.4324]
[1779812297324,34.7,76363.59,0.0,-0.95355,4e-05,7.42916]
[1779812298871,34.7,76358.08,0.0,-0.95376,4e-05,7.40243]
[1779812300886,34.7,76363.51,0.0,-0.95356,4e-05,7.42822]
[1779812303908,34.7,76373.7,0.0,-0.95319,4e-05,7.47676]
[1779812304916,34.7,76380.98,0.0,-0.95292,4e-05,7.51167]
[1779812309949,34.7,76381.63,0.0,-0.95291,4e-05,7.51335]
[1779812314991,34.69,76380.88,0.0,-0.95296,4e-05,7.50576]
[1779812320022,34.69,76391.51,0.0,-0.95258,4e-05,7.55597]
[1779812325057,34.69,76392.05,0.0,-0.95257,4e-05,7.55694]
[1779812330094,34.69,76381.72,0.0,-0.95297,4e-05,7.50529]
[1779812331103,34.69,76380.91,0.0,-0.953,4e-05,7.50113]
[1779812334123,34.68,76375.07,0.0,-0.95322,4e-05,7.47226]
[1779812335130,34.68,76376.19,0.0,-0.95318,4e-05,7.47749]
[1779812340166,34.68,76370.77,0.0,-0.95339,4e-05,7.45046]
[1779812345201,34.68,76369.87,0.0,-0.95342,4e-05,7.4454]
[1779812350238,34.68,76371.39,0.0,-0.95337,4e-05,7.45199]
[1779812351245,34.68,76362.1,0.0,-0.95372,4e-05,7.40716]
[1779812352250,34.68,76359.86,0.0,-0.9538,4e-05,7.39632]
[1779812356278,34.68,76371.02,0.0,-0.95339,4e-05,7.44966]
[1779812357286,34.68,76370.5,0.0,-0.95341,4e-05,7.447]
[1779812361314,34.68,76376.99,0.0,-0.95318,4e-05,7.47767]
[1779812362324,34.68,76376.82,0.0,-0.95319,4e-05,7.47664]
[1779812363329,34.68,76383.45,0.0,-0.95294,4e-05,7.50849]
[1779812364335,34.68,76383.47,0.0,-0.95294,4e-05,7.50833]
[1779812366347,34.68,76399.53,0.0,-0.95235,4e-05,7.58582]
[1779812367355,34.68,76403.95,0.0,-0.95219,4e-05,7.607]
[1779812368362,34.68,76399.59,0.0,-0.95235,4e-05,7.58531]
[1779812372390,34.67,76393.3,0.0,-0.95262,4e-05,7.55037]
[1779812376418,34.67,76390.96,0.0,-0.95271,4e-05,7.53767]
[1779812379440,34.67,76393.92,0.0,-0.95261,4e-05,7.55107]
[1779812384475,34.67,76394.03,0.0,-0.95262,4e-05,7.5498]
[1779812388503,34.66,76388.9,0.0,-0.95282,4e-05,7.52348]
[1779812390517,34.66,76397.06,0.0,-0.95252,4e-05,7.56247]
[1779812391525,34.66,76395.6,0.0,-0.95258,4e-05,7.55499]
[1779812396559,34.66,76392.54,0.0,-0.95271,4e-05,7.53828]
[1779812397566,34.66,76387.4,0.0,-0.9529,4e-05,7.51299]
[1779812398573,34.66,76387.25,0.0,-0.95291,4e-05,7.51195]
[1779812403617,34.66,76386.69,0.0,-0.95295,4e-05,7.5077]
[1779812404625,34.66,76379.77,0.0,-0.9532,4e-05,7.47392]
[1779812405631,34.65,76380.5,0.0,-0.95318,4e-05,7.47721]
[1779812409665,34.65,76390.73,0.0,-0.95281,4e-05,7.52582]
[1779812410665,34.65,76381.76,0.0,-0.95314,4e-05,7.48207]
[1779812411677,34.65,76388.43,0.0,-0.9529,4e-05,7.51412]
[1779812412679,34.65,76387.75,0.0,-0.95292,4e-05,7.51053]
[1779812418179,34.65,76388.93,0.0,-0.95289,4e-05,7.51454]
[1779812422749,34.65,76394.21,0.0,-0.95271,4e-05,7.53895]
[1779812425771,34.65,76401.09,0.0,-0.95246,4e-05,7.57142]
[1779812426779,34.65,76402.54,0.0,-0.95241,4e-05,7.5781]
[1779812428250,34.64,76397.15,0.0,-0.95261,4e-05,7.55108]
[1779812432826,34.64,76392.46,0.0,-0.95282,4e-05,7.52413]
[1779812436853,34.64,76377.44,0.0,-0.95338,4e-05,7.45053]
[1779812438326,34.64,76374.62,0.0,-0.95349,4e-05,7.43644]
[1779812438865,34.64,76374.62,0.0,-0.95349,4e-05,7.43628]
[1779812443900,34.64,76377.18,0.0,-0.9534,4e-05,7.44772]
[1779812448937,34.64,76373.05,0.0,-0.95356,4e-05,7.427]
[1779812453974,34.64,76374.28,0.0,-0.95352,4e-05,7.43225]
[1779812458467,34.63,76379.73,0.0,-0.95332,4e-05,7.45792]
[1779812463038,34.63,76364.98,0.0,-0.95387,4e-05,7.38613]
[1779812464046,34.63,76363.84,0.0,-0.95391,4e-05,7.38057]
[1779812468539,34.63,76351.89,0.0,-0.95435,4e-05,7.32269]
[1779812469081,34.63,76351.89,0.0,-0.95436,4e-05,7.32215]
[1779812474116,34.63,76341.42,0.0,-0.95476,4e-05,7.26979]
[1779812478607,34.62,76336.19,0.0,-0.95495,4e-05,7.24368]
[1779812484187,34.62,76341.04,0.0,-0.9548,4e-05,7.26397]
[1779812489223,34.62,76343.98,0.0,-0.95471,4e-05,7.27544]
[1779812493249,34.61,76335.9,0.0,-0.95503,4e-05,7.23342]
[1779812495264,34.61,76333.55,0.0,-0.95511,4e-05,7.22248]
[1779812497278,34.61,76325.51,0.0,-0.9554,4e-05,7.18413]
[1779812498762,34.61,76339.05,0.0,-0.95492,4e-05,7.24784]
[1779812500299,34.61,76339.05,0.0,-0.95492,4e-05,7.24787]
[1779812501306,34.61,76331.97,0.0,-0.95518,4e-05,7.2138]
[1779812502312,34.61,76324.56,0.0,-0.95544,4e-05,7.17831]
[1779812503319,34.61,76323.01,0.0,-0.9555,4e-05,7.17055]
[1779812505333,34.61,76317.45,0.0,-0.95571,4e-05,7.14315]
[1779812510368,34.61,76320.8,0.0,-0.9556,4e-05,7.1573]
[1779812514397,34.6,76329.05,0.0,-0.95532,4e-05,7.1951]
[1779812515403,34.6,76328.2,0.0,-0.95535,4e-05,7.19061]
[1779812520438,34.6,76327.95,0.0,-0.95538,4e-05,7.18704]
[1779812523459,34.6,76334.79,0.0,-0.95513,4e-05,7.21965]
[1779812524467,34.6,76337.77,0.0,-0.95503,4e-05,7.23379]
[1779812527486,34.6,76341.54,0.0,-0.95489,4e-05,7.25167]
[1779812529502,34.6,76349.3,0.0,-0.95461,4e-05,7.2885]
[1779812534537,34.6,76340.42,0.0,-0.95493,4e-05,7.24617]
[1779812535545,34.6,76338.71,0.0,-0.95499,4e-05,7.23811]
[1779812541586,34.6,76340.59,0.0,-0.95492,4e-05,7.24738]
[1779812543600,34.6,76347.21,0.0,-0.95468,4e-05,7.27892]
[1779812544607,34.6,76346.86,0.0,-0.9547,4e-05,7.27726]
[1779812548634,34.6,76352.94,0.0,-0.95448,4e-05,7.30627]
[1779812550654,34.6,76382.26,0.0,-0.95341,4e-05,7.44665]
[1779812551661,34.6,76397.96,0.0,-0.95284,4e-05,7.51955]
[1779812556699,34.6,76400.87,0.0,-0.95275,4e-05,7.53216]
[1779812558712,34.6,76394.09,0.0,-0.95301,4e-05,7.49849]
[1779812559719,34.6,76403.14,0.0,-0.95268,4e-05,7.54172]
[1779812564754,34.59,76399.59,0.0,-0.95282,4e-05,7.52282]
[1779812569790,34.59,76400.75,0.0,-0.95279,4e-05,7.52649]
[1779812574824,34.59,76400.37,0.0,-0.95282,4e-05,7.52262]
[1779812576838,34.58,76412.11,0.0,-0.95239,4e-05,7.57851]
[1779812581873,34.58,76418.01,0.0,-0.95219,4e-05,7.60488]
[1779812582880,34.58,76422.11,0.0,-0.95204,4e-05,7.62442]
[1779812586912,34.58,76427.18,0.0,-0.95186,4e-05,7.64757]
[1779812591944,34.57,76424.08,0.0,-0.952,4e-05,7.62937]
[1779812593957,34.57,76433.51,0.0,-0.95166,4e-05,7.67397]
[1779812595972,34.55,76444.39,0.0,-0.95135,4e-05,7.71475]
[1779812596978,34.54,76441.89,0.0,-0.9515,4e-05,7.69549]
[1779812597985,34.53,76433.37,0.0,-0.95187,4e-05,7.64696]
[1779812599474,34.53,76432.06,0.0,-0.95193,4e-05,7.63938]
[1779812603020,34.52,76426.8,0.0,-0.95215,4e-05,7.61126]
[1779812607051,34.47,76408.56,0.0,-0.9531,4e-05,7.48818]
[1779812609556,34.46,76398.69,0.0,-0.95348,4e-05,7.43851]
[1779812611082,34.46,76386.26,0.0,-0.95396,4e-05,7.37417]
[1779812612085,34.46,76383.93,0.0,-0.95405,4e-05,7.36286]
[1779812616114,34.46,76390.88,0.0,-0.95381,4e-05,7.39424]
[1779812617119,34.46,76400.66,0.0,-0.95345,4e-05,7.44138]
[1779812619622,34.46,76414.76,0.0,-0.95293,4e-05,7.50946]
[1779812621152,34.46,76417.43,0.0,-0.95284,4e-05,7.52149]
[1779812626200,34.45,76416.67,0.0,-0.95288,4e-05,7.51679]
[1779812627207,34.45,76429.7,0.0,-0.9524,4e-05,7.57931]
[1779812628214,34.45,76431.6,0.0,-0.95233,4e-05,7.58793]
[1779812631242,34.45,76443.85,0.0,-0.95188,4e-05,7.64602]
[1779812632258,34.45,76440.33,0.0,-0.95202,4e-05,7.62807]
[1779812633257,34.45,76433.45,0.0,-0.95229,4e-05,7.59375]
[1779812634262,34.44,76415.45,0.0,-0.95296,4e-05,7.50527]
[1779812635269,34.44,76414.13,0.0,-0.95302,4e-05,7.49827]
[1779812638289,34.44,76410.49,0.0,-0.95318,4e-05,7.47655]
[1779812641310,34.43,76415.66,0.0,-0.95302,4e-05,7.49775]
[1779812644332,34.42,76421.02,0.0,-0.95285,4e-05,7.51982]
[1779812646346,34.42,76423.64,0.0,-0.95278,4e-05,7.5302]
[1779812648360,34.42,76413.6,0.0,-0.95317,4e-05,7.47884]
[1779812649835,34.41,76415.66,0.0,-0.95311,4e-05,7.48661]
[1779812653395,34.41,76419.16,0.0,-0.95301,4e-05,7.50021]
[1779812658432,34.4,76420.04,0.0,-0.95302,4e-05,7.49867]
[1779812660444,34.39,76413.88,0.0,-0.95327,4e-05,7.46641]
[1779812665479,34.39,76415.01,0.0,-0.95327,4e-05,7.4663]
[1779812670520,34.38,76415.84,0.0,-0.95329,4e-05,7.46367]
[1779812675549,34.37,76417.54,0.0,-0.95329,4e-05,7.46365]
[1779812678573,34.36,76412.29,0.0,-0.95351,4e-05,7.43489]
[1779812682599,34.35,76407.01,0.0,-0.95373,4e-05,7.40523]
[1779812685618,34.35,76416.69,0.0,-0.9534,4e-05,7.4491]
[1779812690653,34.34,76420.06,0.0,-0.95331,4e-05,7.4601]
[1779812691661,34.34,76425.47,0.0,-0.95312,4e-05,7.48537]
[1779812692668,34.34,76433.8,0.0,-0.95282,4e-05,7.52491]
[1779812697703,34.33,76437.64,0.0,-0.95272,4e-05,7.53785]
[1779812702764,34.32,76438.19,0.0,-0.95274,4e-05,7.53545]
[1779812704755,34.32,76449.85,0.0,-0.95231,4e-05,7.59142]
[1779812709790,34.31,76446.75,0.0,-0.95244,4e-05,7.57425]
[1779812712811,34.31,76441.14,0.0,-0.95266,4e-05,7.5456]
[1779812715832,34.31,76431.75,0.0,-0.95303,4e-05,7.49755]
[1779812720868,34.3,76431.43,0.0,-0.95308,4e-05,7.49182]
[1779812725902,34.3,76429.59,0.0,-0.95318,4e-05,7.47888]
[1779812730938,34.29,76432.35,0.0,-0.9531,4e-05,7.48847]
[1779812731943,34.29,76438.25,0.0,-0.9529,4e-05,7.51375]
[1779812733958,34.29,76443.46,0.0,-0.95272,4e-05,7.53758]
[1779812738997,34.28,76442.38,0.0,-0.9528,4e-05,7.52801]
[1779812740480,34.28,76436.99,0.0,-0.953,4e-05,7.50079]
[1779812746057,34.27,76437.29,0.0,-0.95303,4e-05,7.4974]
[1779812750550,34.27,76427.31,0.0,-0.95343,4e-05,7.44552]
[1779812752099,34.26,76426.93,0.0,-0.95345,4e-05,7.44218]
[1779812756127,34.26,76433.71,0.0,-0.95322,4e-05,7.47242]
[1779812757134,34.26,76433.58,0.0,-0.95323,4e-05,7.47103]
[1779812760622,34.25,76444.48,0.0,-0.95285,4e-05,7.52128]
[1779812766198,34.25,76447.02,0.0,-0.95279,4e-05,7.52959]
[1779812770692,34.24,76466.19,0.0,-0.9521,4e-05,7.61971]
[1779812772238,34.24,76466.02,0.0,-0.95211,4e-05,7.61786]
[1779812775261,34.23,76470.7,0.0,-0.95196,4e-05,7.63797]
[1779812777277,34.23,76478.32,0.0,-0.95168,4e-05,7.67367]
[1779812782308,34.22,76479.61,0.0,-0.95167,4e-05,7.67461]
[1779812785331,34.22,76468.05,0.0,-0.95214,4e-05,7.61404]
[1779812786341,34.21,76466.39,0.0,-0.95221,4e-05,7.60484]
[1779812787365,34.21,76454.23,0.0,-0.95268,4e-05,7.54388]
[1779812788352,34.21,76452.58,0.0,-0.95275,4e-05,7.53548]
[1779812789371,34.21,76440.42,0.0,-0.9532,4e-05,7.47558]
[1779812790835,34.21,76438.81,0.0,-0.95328,4e-05,7.46621]
[1779812792380,34.21,76437.64,0.0,-0.95334,4e-05,7.45699]
[1779812796407,34.2,76432.02,0.0,-0.95357,4e-05,7.42663]
[1779812801443,34.2,76434.36,0.0,-0.95351,4e-05,7.43455]
[1779812804464,34.19,76433.18,0.0,-0.95357,4e-05,7.42662]
[1779812808493,34.19,76429.6,0.0,-0.95373,4e-05,7.4064]
[1779812813534,34.18,76429.07,0.0,-0.95378,4e-05,7.40045]
[1779812815549,34.18,76419.01,0.0,-0.95416,4e-05,7.3503]
[1779812816555,34.18,76420.4,0.0,-0.95411,4e-05,7.35646]
[1779812819577,34.18,76425.52,0.0,-0.95393,4e-05,7.37958]
[1779812821069,34.18,76453.31,0.0,-0.95291,4e-05,7.51375]
[1779812822598,34.17,76454.43,0.0,-0.95288,4e-05,7.51818]
[1779812825619,34.17,76455.65,0.0,-0.95285,4e-05,7.52169]
[1779812830652,34.16,76454.22,0.0,-0.95294,4e-05,7.51062]
[1779812835687,34.16,76454.81,0.0,-0.95295,4e-05,7.5086]
[1779812837702,34.15,76445.47,0.0,-0.95331,4e-05,7.46127]
[1779812842737,34.15,76443.5,0.0,-0.95342,4e-05,7.44806]
[1779812847810,34.14,76424.91,0.0,-0.95413,4e-05,7.3547]
[1779812848811,34.14,76403.84,0.0,-0.9549,4e-05,7.25273]
[1779812849815,34.14,76405.23,0.0,-0.95485,4e-05,7.25935]
[1779812851835,34.14,76399.56,0.0,-0.95508,4e-05,7.22809]
[1779812852839,34.14,76398.85,0.0,-0.95511,4e-05,7.22407]
[1779812857873,34.13,76409.35,0.0,-0.95476,4e-05,7.27147]
[1779812858880,34.13,76409.93,0.0,-0.95474,4e-05,7.27357]
[1779812863915,34.13,76411.68,0.0,-0.9547,4e-05,7.27853]
[1779812866938,34.13,76419.04,0.0,-0.95445,4e-05,7.31251]
[1779812871972,34.12,76423.44,0.0,-0.9543,4e-05,7.33119]
[1779812877007,34.12,76423.39,0.0,-0.95431,4e-05,7.32998]
[1779812882046,34.12,76423.96,0.0,-0.9543,4e-05,7.33229]
[1779812884057,34.12,76432.12,0.0,-0.954,4e-05,7.37086]
[1779812885069,34.12,76434.12,0.0,-0.95393,4e-05,7.38002]
[1779812887083,34.12,76430.73,0.0,-0.95406,4e-05,7.36353]
[1779812888101,34.12,76434.39,0.0,-0.95392,4e-05,7.38135]
[1779812889099,34.12,76410.39,0.0,-0.9548,4e-05,7.26518]
[1779812890108,34.12,76417.36,0.0,-0.95455,4e-05,7.29899]
[1779812891112,34.12,76420.14,0.0,-0.95445,4e-05,7.31255]
[1779812893128,34.12,76429.8,0.0,-0.95409,4e-05,7.35958]
[1779812894134,34.12,76430.75,0.0,-0.95405,4e-05,7.36423]
[1779812896150,34.12,76444.34,0.0,-0.95355,4e-05,7.43049]
[1779812897155,34.12,76446.32,0.0,-0.95347,4e-05,7.44009]
[1779812898162,34.12,76438.21,0.0,-0.95378,4e-05,7.40041]
[1779812900189,34.12,76432.77,0.0,-0.95398,4e-05,7.37386]
[1779812901195,34.12,76413.84,0.0,-0.95468,4e-05,7.28215]
[1779812902211,34.12,76415.71,0.0,-0.95461,4e-05,7.29133]
[1779812903223,34.12,76393.26,0.0,-0.95542,4e-05,7.18393]
[1779812904224,34.12,76386.2,0.0,-0.95567,4e-05,7.15023]
[1779812905234,34.12,76391.03,0.0,-0.9555,4e-05,7.17305]
[1779812908271,34.12,76400.89,0.0,-0.95514,4e-05,7.22096]
[1779812909269,34.12,76402.42,0.0,-0.95508,4e-05,7.22856]
[1779812913307,34.12,76407.87,0.0,-0.95489,4e-05,7.25293]
[1779812916323,34.12,76424.94,0.0,-0.95426,4e-05,7.33588]
[1779812917331,34.12,76426.62,0.0,-0.9542,4e-05,7.34407]
[1779812919347,34.12,76431.94,0.0,-0.954,4e-05,7.36998]
[1779812921784,34.12,76435.64,0.0,-0.95387,4e-05,7.38797]
[1779812927405,34.12,76437.85,0.0,-0.95379,4e-05,7.39851]
[1779812932438,34.12,76438.56,0.0,-0.95376,4e-05,7.40171]
[1779812937472,34.12,76443.12,0.0,-0.95359,4e-05,7.42359]
[1779812942508,34.12,76445.07,0.0,-0.95353,4e-05,7.43263]
[1779812947544,34.12,76447.18,0.0,-0.95345,4e-05,7.44241]
[1779812953585,34.12,76450.92,0.0,-0.95332,4e-05,7.45999]
[1779812958620,34.12,76453.1,0.0,-0.95324,4e-05,7.46984]
[1779812963655,34.11,76452.15,0.0,-0.95328,4e-05,7.46429]
[1779812968690,34.11,76454.53,0.0,-0.9532,4e-05,7.47498]
[1779812973725,34.11,76452.77,0.0,-0.95329,4e-05,7.46264]
[1779812978763,34.11,76454.03,0.0,-0.95325,4e-05,7.46784]
[1779812983798,34.11,76455.06,0.0,-0.95322,4e-05,7.47193]
[1779812988834,34.11,76454.9,0.0,-0.95323,4e-05,7.47019]
[1779812993868,34.11,76449.71,0.0,-0.95344,4e-05,7.44383]
[1779812997898,34.1,76455.59,0.0,-0.95322,4e-05,7.47196]
[1779813002955,34.1,76454.75,0.0,-0.95326,4e-05,7.46702]
[1779813003980,34.1,76443.59,0.0,-0.95368,4e-05,7.41221]
[1779813004968,34.1,76452.62,0.0,-0.95334,4e-05,7.45637]
[1779813010002,34.1,76452.92,0.0,-0.95334,4e-05,7.45647]
[1779813015039,34.1,76450.38,0.0,-0.95344,4e-05,7.44309]
[1779813020072,34.1,76449.07,0.0,-0.9535,4e-05,7.43584]
[1779813025110,34.1,76450.41,0.0,-0.95346,4e-05,7.44153]
[1779813030143,34.1,76448.76,0.0,-0.95352,4e-05,7.43261]
[1779813035177,34.09,76449.6,0.0,-0.95351,4e-05,7.43316]
[1779813040212,34.09,76458.39,0.0,-0.95319,4e-05,7.47528]
[1779813041221,34.09,76459.19,0.0,-0.95316,4e-05,7.47896]
[1779813042238,34.09,76468.56,0.0,-0.95281,4e-05,7.52482]
[1779813043233,34.09,76485.07,0.0,-0.95219,4e-05,7.60618]
[1779813044240,34.09,76489.92,0.0,-0.95201,4e-05,7.62984]
[1779813045247,34.09,76488.55,0.0,-0.95206,4e-05,7.62254]
[1779813050282,34.07,76494.12,0.0,-0.95193,4e-05,7.63946]
[1779813055320,34.07,76487.84,0.0,-0.95219,4e-05,7.60602]
[1779813056325,34.07,76477.48,0.0,-0.95259,4e-05,7.55427]
[1779813057337,34.07,76471.63,0.0,-0.95281,4e-05,7.52506]
[1779813058341,34.07,76471.72,0.0,-0.95281,4e-05,7.52524]
[1779813060353,34.07,76462.93,0.0,-0.95315,4e-05,7.48141]
[1779813061359,34.07,76463.41,0.0,-0.95313,4e-05,7.48358]
[1779813065397,34.07,76448.13,0.0,-0.95371,4e-05,7.40798]
[1779813066400,34.07,76447.44,0.0,-0.95374,4e-05,7.40455]
[1779813071436,34.06,76445.67,0.0,-0.9538,4e-05,7.39578]
[1779813074463,34.06,76428.19,0.0,-0.95446,4e-05,7.30956]
[1779813075469,34.06,76429.77,0.0,-0.9544,4e-05,7.31674]
[1779813076477,34.06,76435.83,0.0,-0.95418,4e-05,7.34625]
[1779813077485,34.06,76436.23,0.0,-0.95416,4e-05,7.34825]
[1779813081514,34.06,76442.9,0.0,-0.95392,4e-05,7.38093]
[1779813082962,34.06,76443.11,0.0,-0.95391,4e-05,7.38194]
[1779813088565,34.06,76443.54,0.0,-0.95389,4e-05,7.38397]
[1779813089571,34.06,76452.62,0.0,-0.95355,4e-05,7.4283]
[1779813090637,34.06,76453.37,0.0,-0.95353,4e-05,7.43188]
[1779813093043,34.06,76432.63,0.0,-0.95431,4e-05,7.32793]
[1779813098642,34.06,76428.12,0.0,-0.95448,4e-05,7.3064]
[1779813103685,34.06,76428.63,0.0,-0.95446,4e-05,7.30931]
[1779813107714,34.06,76412.16,0.0,-0.95506,4e-05,7.2302]
[1779813108721,34.06,76418.5,0.0,-0.95482,4e-05,7.26095]
[1779813109728,34.06,76419.14,0.0,-0.9548,4e-05,7.26421]
[1779813110735,34.06,76424.41,0.0,-0.9546,4e-05,7.28983]
[1779813111742,34.07,76425.11,0.0,-0.95458,4e-05,7.29334]
[1779813116776,34.07,76423.24,0.0,-0.95464,4e-05,7.28495]
[1779813117784,34.07,76430.39,0.0,-0.95438,4e-05,7.31969]
[1779813118791,34.07,76436.4,0.0,-0.95415,4e-05,7.34893]
[1779813119798,34.07,76437.09,0.0,-0.95413,4e-05,7.35231]
[1779813123258,34.07,76438.38,0.0,-0.95408,4e-05,7.35853]
[1779813124833,34.07,76437.0,0.0,-0.95413,4e-05,7.35183]
[1779813128861,34.07,76444.02,0.0,-0.95387,4e-05,7.38607]
[1779813129868,34.07,76450.56,0.0,-0.95363,4e-05,7.41796]
[1779813130875,34.07,76451.93,0.0,-0.95358,4e-05,7.42456]
[1779813135911,34.07,76450.54,0.0,-0.95363,4e-05,7.41726]
[1779813140945,34.06,76446.24,0.0,-0.9538,4e-05,7.39585]
[1779813143433,34.06,76458.33,0.0,-0.95335,4e-05,7.45481]
[1779813144973,34.06,76447.5,0.0,-0.95375,4e-05,7.40168]
[1779813145995,34.06,76442.19,0.0,-0.95395,4e-05,7.37572]
[1779813146990,34.06,76440.28,0.0,-0.95402,4e-05,7.36641]
[1779813147999,34.06,76432.56,0.0,-0.95431,4e-05,7.32894]
[1779813153499,34.06,76439.86,0.0,-0.95405,4e-05,7.36194]
[1779813155051,34.06,76441.4,0.0,-0.95399,4e-05,7.36942]
[1779813159139,34.06,76447.31,0.0,-0.95377,4e-05,7.39815]
[1779813161104,34.06,76436.42,0.0,-0.95418,4e-05,7.34506]
[1779813164198,34.06,76420.04,0.0,-0.95478,4e-05,7.26601]
[1779813168192,34.07,76425.59,0.0,-0.95457,4e-05,7.29341]
[1779813173227,34.07,76426.47,0.0,-0.95453,4e-05,7.29833]
[1779813177256,34.07,76436.38,0.0,-0.95417,4e-05,7.34675]
[1779813179270,34.07,76440.94,0.0,-0.954,4e-05,7.36894]
[1779813184310,34.07,76441.99,0.0,-0.95396,4e-05,7.37402]
[1779813185334,34.07,76450.61,0.0,-0.95364,4e-05,7.416]
[1779813186326,34.07,76456.91,0.0,-0.9534,4e-05,7.44676]
[1779813187334,34.07,76458.2,0.0,-0.95336,4e-05,7.45296]
[1779813191379,34.07,76445.46,0.0,-0.95383,4e-05,7.39037]
[1779813193385,34.07,76446.84,0.0,-0.95378,4e-05,7.3968]
[1779813198432,34.07,76449.49,0.0,-0.95369,4e-05,7.40945]
[1779813199438,34.07,76455.37,0.0,-0.95347,4e-05,7.43822]
[1779813200449,34.07,76483.09,0.0,-0.95242,4e-05,7.57471]
[1779813201449,34.06,76476.37,0.0,-0.95268,4e-05,7.54101]
[1779813202456,34.06,76469.67,0.0,-0.95294,4e-05,7.50768]
[1779813204471,34.06,76479.08,0.0,-0.95258,4e-05,7.5537]
[1779813206486,34.06,76477.36,0.0,-0.95265,4e-05,7.54464]
[1779813207493,34.06,76486.93,0.0,-0.95229,4e-05,7.59178]
[1779813208502,34.06,76485.54,0.0,-0.95235,4e-05,7.58455]
[1779813211521,34.06,76480.38,0.0,-0.95257,4e-05,7.55528]
[1779813216556,34.06,76477.76,0.0,-0.95268,4e-05,7.54099]
[1779813217565,34.06,76486.02,0.0,-0.95236,4e-05,7.58165]
[1779813218569,34.06,76485.13,0.0,-0.9524,4e-05,7.57694]
[1779813222604,34.06,76492.32,0.0,-0.95214,4e-05,7.61144]
[1779813224022,34.06,76493.68,0.0,-0.95209,4e-05,7.61785]
[1779813228646,34.05,76497.34,0.0,-0.95196,4e-05,7.63421]
[1779813234100,34.05,76494.05,0.0,-0.9521,4e-05,7.61584]
[1779813239723,34.04,76494.41,0.0,-0.95212,4e-05,7.61361]
[1779813244760,34.04,76492.08,0.0,-0.95225,4e-05,7.59732]
[1779813246771,34.03,76504.73,0.0,-0.95177,4e-05,7.65905]
[1779813247780,34.03,76503.66,0.0,-0.95182,4e-05,7.65327]
[1779813252815,34.03,76505.7,0.0,-0.95175,4e-05,7.66141]
[1779813256843,34.02,76508.5,0.0,-0.95167,4e-05,7.67246]
[1779813260871,34.02,76518.99,0.0,-0.95129,4e-05,7.7209]
[1779813261880,34.02,76519.14,0.0,-0.95129,4e-05,7.72113]
[1779813262886,34.02,76511.2,0.0,-0.9516,4e-05,7.68079]
[1779813264314,34.01,76502.05,0.0,-0.95197,4e-05,7.63359]
[1779813269936,34.01,76501.91,0.0,-0.95201,4e-05,7.62792]
[1779813274974,34.0,76500.3,0.0,-0.95214,4e-05,7.61126]
[1779813276984,34.0,76513.05,0.0,-0.95165,4e-05,7.67392]
[1779813277991,33.99,76515.46,0.0,-0.95157,4e-05,7.68491]
[1779813281013,33.99,76516.48,0.0,-0.95156,4e-05,7.68674]
[1779813286048,33.98,76515.53,0.0,-0.95164,4e-05,7.67646]
[1779813288060,33.98,76510.48,0.0,-0.95185,4e-05,7.64906]
[1779813293096,33.97,76509.05,0.0,-0.95194,4e-05,7.63669]
[1779813298135,33.96,76513.73,0.0,-0.95181,4e-05,7.65485]
[1779813303169,33.95,76511.48,0.0,-0.95193,4e-05,7.63825]
[1779813304600,33.95,76512.59,0.0,-0.95191,4e-05,7.64173]
[1779813310218,33.94,76511.01,0.0,-0.95201,4e-05,7.62876]
[1779813314670,33.93,76524.28,0.0,-0.95154,4e-05,7.69011]
[1779813316259,33.93,76525.61,0.0,-0.95149,4e-05,7.69567]
[1779813321296,33.92,76529.52,0.0,-0.95139,4e-05,7.70967]
[1779813323313,33.92,76537.81,0.0,-0.95108,4e-05,7.74916]
[1779813324316,33.92,76539.18,0.0,-0.95104,4e-05,7.75487]
[1779813328346,33.91,76544.57,0.0,-0.95086,4e-05,7.77725]
[1779813332373,33.9,76550.47,0.0,-0.95069,4e-05,7.79935]
[1779813337410,33.89,76555.06,0.0,-0.95056,4e-05,7.81639]
[1779813339425,33.87,76567.76,0.0,-0.95016,4e-05,7.86757]
[1779813340431,33.87,76577.7,0.0,-0.94977,4e-05,7.91765]
[1779813341437,33.87,76582.31,0.0,-0.94959,4e-05,7.94046]
[1779813343452,33.87,76579.4,0.0,-0.94972,4e-05,7.92379]
[1779813345466,33.86,76574.9,0.0,-0.94992,4e-05,7.8991]
[1779813350503,33.86,76572.19,0.0,-0.95006,4e-05,7.88133]
[1779813353533,33.85,76561.03,0.0,-0.95052,4e-05,7.8221]
[1779813355542,33.85,76562.16,0.0,-0.95048,4e-05,7.8264]
[1779813359569,33.85,76546.85,0.0,-0.95111,4e-05,7.74598]
[1779813361584,33.84,76550.03,0.0,-0.95099,4e-05,7.76083]
[1779813362714,33.84,76555.7,0.0,-0.95077,4e-05,7.78902]
[1779813364625,33.84,76559.81,0.0,-0.95063,4e-05,7.80804]
[1779813365631,33.84,76565.74,0.0,-0.95039,4e-05,7.83822]
[1779813366637,33.84,76565.28,0.0,-0.95042,4e-05,7.83451]
[1779813368658,33.84,76576.05,0.0,-0.95001,4e-05,7.88806]
[1779813369664,33.83,76578.0,0.0,-0.94993,4e-05,7.89725]
[1779813374698,33.83,76584.77,0.0,-0.9497,4e-05,7.92791]
[1779813375709,33.83,76590.34,0.0,-0.94947,4e-05,7.95654]
[1779813376721,33.83,76606.09,0.0,-0.94884,4e-05,8.03696]
[1779813378743,33.82,76600.07,0.0,-0.9491,4e-05,8.00389]
[1779813380751,33.82,76604.23,0.0,-0.94896,4e-05,8.02221]
[1779813382765,33.75,76594.71,0.0,-0.94972,4e-05,7.92644]
[1779813383773,33.75,76588.38,0.0,-0.94998,4e-05,7.89248]
[1779813384780,33.74,76588.95,0.0,-0.94996,4e-05,7.89462]
[1779813389816,33.74,76587.61,0.0,-0.95005,4e-05,7.88391]
[1779813395237,33.73,76585.52,0.0,-0.95018,4e-05,7.86661]
[1779813395870,33.73,76585.14,0.0,-0.9502,4e-05,7.86402]
[1779813396876,33.73,76593.16,0.0,-0.94988,4e-05,7.90443]
[1779813397877,33.73,76606.87,0.0,-0.94934,4e-05,7.97428]
[1779813398884,33.73,76610.02,0.0,-0.94922,4e-05,7.98966]
[1779813403919,33.72,76604.01,0.0,-0.94951,4e-05,7.95217]
[1779813408954,33.71,76603.66,0.0,-0.94957,4e-05,7.94537]
[1779813410970,33.71,76597.94,0.0,-0.94981,4e-05,7.91419]
[1779813411975,33.71,76597.05,0.0,-0.94985,4e-05,7.90881]
[1779813415380,33.7,76607.71,0.0,-0.94944,4e-05,7.96132]
[1779813417013,33.7,76609.22,0.0,-0.94939,4e-05,7.96739]
[1779813419025,33.7,76619.06,0.0,-0.94901,4e-05,8.01658]
[1779813420038,33.7,76618.31,0.0,-0.94905,4e-05,8.01173]
[1779813422052,33.69,76612.15,0.0,-0.94931,4e-05,7.97794]
[1779813424065,33.69,76618.13,0.0,-0.94909,4e-05,8.00711]
[1779813426078,33.69,76618.66,0.0,-0.94908,4e-05,8.00798]
[1779813429105,33.68,76612.62,0.0,-0.94935,4e-05,7.97389]
[1779813433128,33.68,76607.91,0.0,-0.94956,4e-05,7.94604]
[1779813438163,33.67,76598.48,0.0,-0.94998,4e-05,7.89329]
[1779813439170,33.67,76595.61,0.0,-0.9501,4e-05,7.8778]
[1779813444208,33.66,76594.41,0.0,-0.95017,4e-05,7.86804]
[1779813447229,33.66,76592.47,0.0,-0.95027,4e-05,7.85604]
[1779813451257,33.66,76581.64,0.0,-0.95073,4e-05,7.79513]
[1779813452264,33.66,76584.73,0.0,-0.95062,4e-05,7.81034]
[1779813454278,33.65,76590.76,0.0,-0.95039,4e-05,7.84]
[1779813459318,33.65,76587.89,0.0,-0.95053,4e-05,7.82226]
[1779813464350,33.64,76580.85,0.0,-0.95083,4e-05,7.78345]
[1779813465748,33.64,76578.48,0.0,-0.95093,4e-05,7.77038]
[1779813471398,33.64,76576.93,0.0,-0.95101,4e-05,7.76009]
[1779813476434,33.64,76581.47,0.0,-0.95085,4e-05,7.78085]
[1779813477440,33.63,76592.09,0.0,-0.95043,4e-05,7.83467]
[1779813478447,33.63,76595.02,0.0,-0.95032,4e-05,7.84912]
[1779813483484,33.63,76593.76,0.0,-0.95039,4e-05,7.83974]
[1779813487512,33.63,76608.87,0.0,-0.9498,4e-05,7.91512]
[1779813488519,33.62,76611.73,0.0,-0.9497,4e-05,7.92919]
[1779813493554,33.62,76612.89,0.0,-0.94968,4e-05,7.93161]
[1779813494600,33.62,76607.3,0.0,-0.94991,4e-05,7.90203]
[1779813499605,33.61,76607.27,0.0,-0.94994,4e-05,7.8983]
[1779813504640,33.61,76615.74,0.0,-0.94962,4e-05,7.93854]
[1779813505649,33.61,76614.9,0.0,-0.94966,4e-05,7.93343]
[1779813510683,33.6,76613.06,0.0,-0.94977,4e-05,7.92017]
[1779813515719,33.59,76613.0,0.0,-0.94982,4e-05,7.91329]
[1779813518740,33.59,76604.64,0.0,-0.95017,4e-05,7.86803]
[1779813521761,33.59,76610.87,0.0,-0.94994,4e-05,7.89808]
[1779813526796,33.58,76610.46,0.0,-0.94998,4e-05,7.89237]
[1779813531831,33.58,76610.71,0.0,-0.95,4e-05,7.89009]
[1779813536867,33.57,76612.23,0.0,-0.94997,4e-05,7.89367]
[1779813538882,33.57,76624.99,0.0,-0.94947,4e-05,7.95819]
[1779813539888,33.57,76624.08,0.0,-0.94952,4e-05,7.95205]
[1779813544928,33.56,76624.27,0.0,-0.94957,4e-05,7.94599]
[1779813545930,33.55,76618.55,0.0,-0.94981,4e-05,7.91499]
[1779813546937,33.55,76611.51,0.0,-0.9501,4e-05,7.87731]
[1779813548950,33.55,76598.1,0.0,-0.95065,4e-05,7.80704]
[1779813549959,33.55,76593.78,0.0,-0.95082,4e-05,7.78436]
[1779813554994,33.54,76594.16,0.0,-0.95083,4e-05,7.7837]
[1779813560027,33.54,76591.44,0.0,-0.95096,4e-05,7.76729]
[1779813565068,33.54,76592.56,0.0,-0.95093,4e-05,7.77113]
[1779813566466,33.54,76575.56,0.0,-0.9516,4e-05,7.68359]
[1779813567083,33.54,76576.11,0.0,-0.95159,4e-05,7.686]
[1779813568112,33.53,76576.42,0.0,-0.95158,4e-05,7.68725]
[1779813570126,33.53,76565.75,0.0,-0.952,4e-05,7.63254]
[1779813571133,33.53,76561.97,0.0,-0.95216,4e-05,7.61043]
[1779813575161,33.53,76553.76,0.0,-0.95249,4e-05,7.56826]
[1779813576535,33.53,76551.32,0.0,-0.95258,4e-05,7.55571]
[1779813580197,33.53,76557.06,0.0,-0.95237,4e-05,7.58414]
[1779813585232,33.53,76554.18,0.0,-0.95248,4e-05,7.56874]
[1779813588259,33.53,76562.78,0.0,-0.95216,4e-05,7.61151]
[1779813589263,33.53,76561.62,0.0,-0.9522,4e-05,7.60541]
[1779813594299,33.53,76558.68,0.0,-0.95233,4e-05,7.58946]
[1779813599332,33.52,76559.55,0.0,-0.9523,4e-05,7.5927]
[1779813600339,33.52,76553.44,0.0,-0.95254,4e-05,7.56172]
[1779813601347,33.52,76552.59,0.0,-0.95257,4e-05,7.55727]
[1779813604368,33.52,76547.32,0.0,-0.95278,4e-05,7.53032]
[1779813606745,33.52,76524.85,0.0,-0.95364,4e-05,7.41794]
[1779813607392,33.52,76524.13,0.0,-0.95367,4e-05,7.41432]
[1779813608399,33.52,76515.32,0.0,-0.954,4e-05,7.37072]
[1779813609405,33.52,76507.75,0.0,-0.95428,4e-05,7.33347]
[1779813610412,33.52,76505.74,0.0,-0.95436,4e-05,7.32375]
[1779813615450,33.52,76505.24,0.0,-0.95437,4e-05,7.32231]
[1779813620488,33.53,76505.53,0.0,-0.95435,4e-05,7.32478]
[1779813625521,33.53,76507.6,0.0,-0.95426,4e-05,7.33585]
[1779813630558,33.53,76506.12,0.0,-0.95431,4e-05,7.32942]
[1779813635591,33.53,76504.05,0.0,-0.9544,4e-05,7.31761]
[1779813640629,33.53,76504.57,0.0,-0.95437,4e-05,7.32112]
[1779813645664,33.53,76507.31,0.0,-0.95426,4e-05,7.33531]
[1779813647036,33.53,76499.82,0.0,-0.95454,4e-05,7.29884]
[1779813650699,33.54,76505.41,0.0,-0.95432,4e-05,7.32722]
[1779813655733,33.54,76508.96,0.0,-0.95418,4e-05,7.34571]
[1779813659762,33.54,76514.11,0.0,-0.95398,4e-05,7.37192]
[1779813661777,33.54,76509.24,0.0,-0.95416,4e-05,7.34832]
[1779813664799,33.54,76503.79,0.0,-0.95436,4e-05,7.32228]
[1779813665805,33.54,76491.31,0.0,-0.95482,4e-05,7.26139]
[1779813668825,33.54,76484.78,0.0,-0.95506,4e-05,7.23066]
[1779813669836,33.54,76475.23,0.0,-0.9554,4e-05,7.18463]
[1779813673862,33.55,76482.72,0.0,-0.95511,4e-05,7.22299]
[1779813675886,33.55,76488.98,0.0,-0.95488,4e-05,7.25437]
[1779813676897,33.55,76502.35,0.0,-0.95438,4e-05,7.32024]
[1779813678907,33.55,76510.26,0.0,-0.95408,4e-05,7.35968]
[1779813683942,33.55,76510.57,0.0,-0.95406,4e-05,7.3622]
[1779813688977,33.55,76511.53,0.0,-0.95401,4e-05,7.36789]
[1779813690991,33.55,76516.7,0.0,-0.95382,4e-05,7.39377]
[1779813696029,33.55,76516.31,0.0,-0.95384,4e-05,7.38983]
[1779813701063,33.55,76510.79,0.0,-0.95404,4e-05,7.36328]
[1779813702070,33.56,76504.59,0.0,-0.95427,4e-05,7.33289]
[1779813703077,33.56,76506.59,0.0,-0.9542,4e-05,7.34298]
[1779813705092,33.56,76512.22,0.0,-0.95398,4e-05,7.37118]
[1779813706099,33.56,76517.31,0.0,-0.95379,4e-05,7.39653]
[1779813707109,33.56,76517.47,0.0,-0.95378,4e-05,7.39745]
[1779813711136,33.56,76509.12,0.0,-0.95409,4e-05,7.35672]
[1779813712142,33.56,76508.42,0.0,-0.95412,4e-05,7.35346]
[1779813717179,33.56,76511.72,0.0,-0.95399,4e-05,7.37065]
[1779813722216,33.56,76514.0,0.0,-0.95389,4e-05,7.38273]
[1779813727614,33.56,76512.77,0.0,-0.95394,4e-05,7.37735]
[1779813731284,33.56,76533.4,0.0,-0.95315,4e-05,7.48031]
[1779813732295,33.56,76535.75,0.0,-0.95306,4e-05,7.49201]
[1779813734307,33.56,76541.97,0.0,-0.95282,4e-05,7.523]
[1779813735315,33.56,76545.7,0.0,-0.95268,4e-05,7.54159]
[1779813740352,33.56,76557.22,0.0,-0.95224,4e-05,7.59892]
[1779813741374,33.56,76557.98,0.0,-0.95221,4e-05,7.60254]
[1779813746394,33.56,76559.85,0.0,-0.95215,4e-05,7.6109]
[1779813751430,33.56,76561.16,0.0,-0.95212,4e-05,7.61367]
[1779813756467,33.56,76560.78,0.0,-0.95214,4e-05,7.61073]
[1779813757828,33.56,76546.07,0.0,-0.95271,4e-05,7.53644]
[1779813759489,33.56,76546.67,0.0,-0.95269,4e-05,7.53936]
[1779813764524,33.55,76544.97,0.0,-0.95276,4e-05,7.52988]
[1779813766539,33.55,76551.97,0.0,-0.95251,4e-05,7.56367]
[1779813769559,33.55,76549.04,0.0,-0.95264,4e-05,7.54682]
[1779813774599,33.54,76551.32,0.0,-0.95257,4e-05,7.55479]
[1779813779629,33.54,76548.4,0.0,-0.95271,4e-05,7.53669]
[1779813784663,33.53,76545.3,0.0,-0.95286,4e-05,7.51784]
[1779813785671,33.53,76537.08,0.0,-0.95318,4e-05,7.4761]
[1779813786684,33.53,76532.89,0.0,-0.95334,4e-05,7.45463]
[1779813790707,33.53,76528.2,0.0,-0.95354,4e-05,7.42914]
[1779813795741,33.52,76528.02,0.0,-0.95357,4e-05,7.42516]
[1779813800777,33.52,76518.41,0.0,-0.95395,4e-05,7.37504]
[1779813803800,33.52,76510.65,0.0,-0.95425,4e-05,7.33549]
[1779813808836,33.51,76506.19,0.0,-0.95443,4e-05,7.31172]
[1779813813870,33.51,76506.97,0.0,-0.95443,4e-05,7.31123]
[1779813816891,33.51,76501.71,0.0,-0.95464,4e-05,7.28447]
[1779813818254,33.51,76495.9,0.0,-0.95486,4e-05,7.25575]
[1779813823942,33.51,76498.02,0.0,-0.95479,4e-05,7.26475]
[1779813825954,33.51,76503.65,0.0,-0.95458,4e-05,7.29183]
[1779813828291,33.51,76503.43,0.0,-0.95459,4e-05,7.29048]
[1779813834012,33.5,76503.44,0.0,-0.95461,4e-05,7.28865]
[1779813836024,33.5,76495.7,0.0,-0.9549,4e-05,7.25023]
[1779813839045,33.5,76491.69,0.0,-0.95505,4e-05,7.23005]
[1779813842066,33.5,76475.97,0.0,-0.95563,4e-05,7.15318]
[1779813847102,33.5,76475.73,0.0,-0.95564,4e-05,7.15183]
[1779813852137,33.5,76475.37,0.0,-0.95566,4e-05,7.14992]
[1779813857172,33.5,76470.42,0.0,-0.95584,4e-05,7.1258]
[1779813862207,33.5,76469.46,0.0,-0.95587,4e-05,7.12106]
[1779813864221,33.5,76476.46,0.0,-0.95562,4e-05,7.15495]
[1779813865228,33.5,76475.74,0.0,-0.95565,4e-05,7.15138]
[1779813870264,33.5,76474.54,0.0,-0.95569,4e-05,7.14518]
[1779813873284,33.5,76469.45,0.0,-0.9559,4e-05,7.11766]
[1779813879326,33.5,76468.2,0.0,-0.95594,4e-05,7.11141]
[1779813884361,33.5,76467.96,0.0,-0.95595,4e-05,7.11012]
[1779813889397,33.5,76467.74,0.0,-0.95596,4e-05,7.1089]
[1779813894431,33.5,76466.78,0.0,-0.956,4e-05,7.10412]
[1779813899466,33.5,76466.03,0.0,-0.95603,4e-05,7.10037]
[1779813904502,33.5,76468.66,0.0,-0.95593,4e-05,7.113]
[1779813909538,33.5,76469.02,0.0,-0.95592,4e-05,7.11452]
[1779813914573,33.5,76471.6,0.0,-0.95583,4e-05,7.12673]
[1779813915582,33.5,76481.45,0.0,-0.95547,4e-05,7.17449]
[1779813916586,33.5,76483.1,0.0,-0.95541,4e-05,7.18239]
[1779813921621,33.5,76482.37,0.0,-0.95544,4e-05,7.17818]
[1779813926656,33.49,76499.4,0.0,-0.95481,4e-05,7.26075]
[1779813927662,33.49,76500.41,0.0,-0.95478,4e-05,7.26545]
[1779813932699,33.49,76503.23,0.0,-0.9547,4e-05,7.27524]
[1779813937734,33.49,76503.5,0.0,-0.9547,4e-05,7.27524]
[1779813942769,33.49,76505.98,0.0,-0.95462,4e-05,7.28615]
[1779813947803,33.49,76503.28,0.0,-0.95473,4e-05,7.27164]
[1779813952839,33.48,76508.02,0.0,-0.95456,4e-05,7.29372]
[1779813957874,33.48,76504.69,0.0,-0.95469,4e-05,7.2759]
[1779813960894,33.48,76499.43,0.0,-0.9549,4e-05,7.2495]
[1779813965932,33.48,76500.05,0.0,-0.95488,4e-05,7.25163]
[1779813970965,33.48,76500.86,0.0,-0.95486,4e-05,7.2546]
[1779813976000,33.48,76495.77,0.0,-0.95505,4e-05,7.2287]
[1779813981036,33.47,76499.68,0.0,-0.95492,4e-05,7.24688]
[1779813987078,33.47,76499.62,0.0,-0.95493,4e-05,7.24525]
[1779813992114,33.47,76493.26,0.0,-0.95519,4e-05,7.21041]
[1779813993120,33.47,76479.94,0.0,-0.95568,4e-05,7.14547]
[1779813997148,33.47,76491.92,0.0,-0.95524,4e-05,7.2035]
[1779814000172,33.47,76498.17,0.0,-0.95501,4e-05,7.23357]
[1779814002183,33.47,76503.15,0.0,-0.95483,4e-05,7.25753]
[1779814007218,33.47,76505.51,0.0,-0.95475,4e-05,7.26784]
[1779814010239,33.47,76511.67,0.0,-0.95453,4e-05,7.29732]
[1779814015275,33.46,76513.31,0.0,-0.95448,4e-05,7.30387]
[1779814020310,33.46,76514.3,0.0,-0.95445,4e-05,7.30723]
[1779814025345,33.46,76512.77,0.0,-0.95452,4e-05,7.29821]
[1779814027359,33.46,76506.88,0.0,-0.95475,4e-05,7.26871]
[1779814030383,33.46,76512.81,0.0,-0.95453,4e-05,7.29711]
[1779814032398,33.46,76506.95,0.0,-0.95475,4e-05,7.26772]
[1779814033405,33.46,76505.95,0.0,-0.95479,4e-05,7.26257]
[1779814034412,33.46,76511.35,0.0,-0.95459,4e-05,7.28889]
[1779814035421,33.45,76510.27,0.0,-0.95464,4e-05,7.28331]
[1779814040454,33.45,76507.96,0.0,-0.95473,4e-05,7.27075]
[1779814045488,33.45,76509.1,0.0,-0.9547,4e-05,7.27518]
[1779814050523,33.45,76508.29,0.0,-0.95474,4e-05,7.2701]
[1779814055559,33.45,76509.41,0.0,-0.95472,4e-05,7.27175]
[1779814060594,33.45,76509.16,0.0,-0.95474,4e-05,7.2694]
[1779814065633,33.44,76504.2,0.0,-0.95493,4e-05,7.24396]
[1779814066639,33.44,76492.82,0.0,-0.95535,4e-05,7.18811]
[1779814067646,33.44,76492.77,0.0,-0.95536,4e-05,7.18777]
[1779814072681,33.44,76490.36,0.0,-0.95545,4e-05,7.17554]
[1779814076709,33.44,76476.52,0.0,-0.95596,4e-05,7.108]
[1779814077716,33.44,76476.28,0.0,-0.95597,4e-05,7.10687]
[1779814078723,33.44,76470.52,0.0,-0.95618,4e-05,7.07904]
[1779814082751,33.44,76468.48,0.0,-0.95625,4e-05,7.06946]
[1779814084766,33.44,76476.84,0.0,-0.95594,4e-05,7.11004]
[1779814085773,33.44,76479.58,0.0,-0.95584,4e-05,7.12333]
[1779814090194,33.44,76484.78,0.0,-0.95565,4e-05,7.14849]
[1779814095843,33.44,76473.8,0.0,-0.95606,4e-05,7.09501]
[1779814096852,33.44,76473.64,0.0,-0.95606,4e-05,7.09427]
[1779814101887,33.44,76473.67,0.0,-0.95606,4e-05,7.09461]
[1779814106923,33.44,76472.53,0.0,-0.9561,4e-05,7.08937]
[1779814112965,33.44,76473.11,0.0,-0.95609,4e-05,7.08983]
[1779814118001,33.44,76472.85,0.0,-0.9561,4e-05,7.08884]
[1779814123040,33.44,76473.59,0.0,-0.95607,4e-05,7.09275]
[1779814125063,33.45,76464.4,0.0,-0.9564,4e-05,7.04852]
[1779814126069,33.45,76460.39,0.0,-0.95655,4e-05,7.02934]
[1779814129090,33.45,76467.96,0.0,-0.95627,4e-05,7.06624]
[1779814130477,33.45,76464.44,0.0,-0.95639,4e-05,7.04936]
[1779814133117,33.45,76463.52,0.0,-0.95643,4e-05,7.04527]
[1779814136139,33.45,76457.96,0.0,-0.95662,4e-05,7.01897]
[1779814141176,33.45,76455.24,0.0,-0.95672,4e-05,7.0067]
[1779814146210,33.45,76451.7,0.0,-0.95684,4e-05,6.9906]
[1779814151244,33.45,76449.42,0.0,-0.95691,4e-05,6.98057]
[1779814155275,33.45,76432.78,0.0,-0.9575,4e-05,6.90195]
[1779814156279,33.45,76420.39,0.0,-0.95793,4e-05,6.84355]
[1779814157286,33.45,76418.97,0.0,-0.95798,4e-05,6.83724]
[1779814158293,33.45,76411.07,0.0,-0.95826,3e-05,6.80043]
[1779814159301,33.46,76411.61,0.0,-0.95823,3e-05,6.80344]
[1779814164337,33.46,76406.6,0.0,-0.95839,3e-05,6.78227]
[1779814169385,33.46,76410.81,0.0,-0.95822,3e-05,6.80461]
[1779814171396,33.46,76423.36,0.0,-0.95779,4e-05,6.86214]
[1779814172402,33.47,76432.58,0.0,-0.95746,4e-05,6.90625]
[1779814174416,33.47,76436.28,0.0,-0.95732,4e-05,6.92445]
[1779814179451,33.47,76436.41,0.0,-0.95731,4e-05,6.92678]
[1779814181464,33.47,76441.92,0.0,-0.95711,4e-05,6.95332]
[1779814185497,33.47,76429.58,0.0,-0.95754,4e-05,6.89591]
[1779814186500,33.47,76424.73,0.0,-0.95771,4e-05,6.87328]
[1779814188515,33.47,76418.24,0.0,-0.95793,4e-05,6.84296]
[1779814189521,33.47,76411.8,0.0,-0.95815,4e-05,6.81345]
[1779814194557,33.48,76402.66,0.0,-0.95845,3e-05,6.7728]
[1779814195564,33.48,76401.47,0.0,-0.95849,3e-05,6.76774]
[1779814199591,33.48,76392.75,0.0,-0.95878,3e-05,6.72903]
[1779814200598,33.48,76387.41,0.0,-0.95896,3e-05,6.70471]
[1779814201607,33.48,76384.31,0.0,-0.95906,3e-05,6.69091]
[1779814203621,33.49,76378.85,0.0,-0.95924,3e-05,6.66689]
[1779814208654,33.49,76378.02,0.0,-0.95924,3e-05,6.66657]
[1779814213690,33.5,76390.25,0.0,-0.95879,3e-05,6.72706]
[1779814214697,33.5,76390.71,0.0,-0.95877,3e-05,6.72984]
[1779814219732,33.5,76389.43,0.0,-0.95879,3e-05,6.72709]
[1779814224769,33.51,76390.92,0.0,-0.95872,3e-05,6.73722]
[1779814227820,33.51,76396.38,0.0,-0.95851,3e-05,6.76458]
[1779814229820,33.51,76387.91,0.0,-0.9588,3e-05,6.72616]
[1779814231189,33.51,76385.36,0.0,-0.9589,3e-05,6.7123]
[1779814236869,33.52,76386.95,0.0,-0.95881,3e-05,6.72357]
[1779814241905,33.53,76386.26,0.0,-0.95881,3e-05,6.72352]
[1779814242913,33.53,76372.16,0.0,-0.95929,3e-05,6.65866]
[1779814243921,33.53,76365.2,0.0,-0.95952,3e-05,6.62723]
[1779814244926,33.53,76361.07,0.0,-0.95966,3e-05,6.60898]
[1779814246941,33.53,76362.2,0.0,-0.95961,3e-05,6.61585]
[1779814249961,33.54,76387.55,0.0,-0.95872,3e-05,6.73583]
[1779814251337,33.54,76391.69,0.0,-0.95857,3e-05,6.75578]
[1779814251974,33.54,76391.71,0.0,-0.95856,3e-05,6.75704]
[1779814252982,33.54,76375.93,0.0,-0.95911,3e-05,6.68356]
[1779814253996,33.54,76370.74,0.0,-0.95928,3e-05,6.66021]
[1779814254996,33.54,76367.93,0.0,-0.95937,3e-05,6.64795]
[1779814257010,33.54,76363.41,0.0,-0.95951,3e-05,6.62863]
[1779814261413,33.55,76388.91,0.0,-0.95861,3e-05,6.75088]
[1779814263061,33.55,76390.13,0.0,-0.95856,3e-05,6.75718]
[1779814268099,33.56,76391.65,0.0,-0.95848,3e-05,6.76714]
[1779814271482,33.56,76400.43,0.0,-0.95817,3e-05,6.80996]
[1779814273133,33.56,76404.63,0.0,-0.95801,4e-05,6.83074]
[1779814274140,33.56,76408.14,0.0,-0.95788,4e-05,6.84771]
[1779814279175,33.56,76404.26,0.0,-0.95801,4e-05,6.83148]
[1779814280182,33.57,76413.46,0.0,-0.95768,4e-05,6.87525]
[1779814281556,33.57,76413.33,0.0,-0.95768,4e-05,6.87496]
[1779814286226,33.57,76406.96,0.0,-0.95789,4e-05,6.84714]
[1779814287232,33.57,76407.01,0.0,-0.95788,4e-05,6.84776]
[1779814293275,33.57,76406.17,0.0,-0.95791,4e-05,6.84343]
[1779814298309,33.58,76403.92,0.0,-0.95798,4e-05,6.83471]
[1779814303344,33.58,76408.79,0.0,-0.95779,4e-05,6.8594]
[1779814308379,33.58,76409.22,0.0,-0.95776,4e-05,6.86306]
[1779814311767,33.58,76402.65,0.0,-0.95798,4e-05,6.83344]
[1779814313413,33.58,76401.83,0.0,-0.95801,4e-05,6.82998]
[1779814317444,33.59,76394.94,0.0,-0.95824,3e-05,6.79914]
[1779814318450,33.59,76396.43,0.0,-0.95818,3e-05,6.80654]
[1779814323486,33.59,76399.19,0.0,-0.95807,3e-05,6.82146]
[1779814325500,33.59,76392.89,0.0,-0.95829,3e-05,6.79265]
[1779814326507,33.59,76388.52,0.0,-0.95844,3e-05,6.77261]
[1779814331543,33.6,76388.32,0.0,-0.95843,3e-05,6.77381]
[1779814333556,33.6,76377.27,0.0,-0.9588,3e-05,6.72317]
[1779814334562,33.6,76377.36,0.0,-0.9588,3e-05,6.7241]
[1779814339598,33.6,76380.31,0.0,-0.95867,3e-05,6.74036]
[1779814344634,33.61,76380.67,0.0,-0.95864,3e-05,6.74507]
[1779814347655,33.61,76388.59,0.0,-0.95836,3e-05,6.78305]
[1779814348661,33.61,76387.75,0.0,-0.95838,3e-05,6.78002]
[1779814352689,33.61,76381.88,0.0,-0.95858,3e-05,6.75182]
[1779814357724,33.62,76383.14,0.0,-0.95852,3e-05,6.76017]
[1779814362759,33.62,76383.62,0.0,-0.95849,3e-05,6.76485]
[1779814367794,33.63,76383.63,0.0,-0.95847,3e-05,6.76734]
[1779814373837,33.63,76383.21,0.0,-0.95846,3e-05,6.7683]
[1779814379877,33.64,76383.37,0.0,-0.95843,3e-05,6.77196]
[1779814384912,33.64,76384.34,0.0,-0.95838,3e-05,6.77889]
[1779814389968,33.64,76385.07,0.0,-0.95834,3e-05,6.78468]
[1779814390966,33.64,76353.17,0.0,-0.95943,3e-05,6.63715]
[1779814392342,33.65,76348.36,0.0,-0.95958,3e-05,6.61632]
[1779814394993,33.65,76346.94,0.0,-0.95962,3e-05,6.61202]
[1779814398015,33.65,76331.62,0.0,-0.96012,3e-05,6.54413]
[1779814399024,33.65,76330.95,0.0,-0.96013,3e-05,6.54192]
[1779814404060,33.66,76332.21,0.0,-0.96006,3e-05,6.55187]
[1779814406074,33.66,76338.56,0.0,-0.95983,3e-05,6.58252]
[1779814407082,33.67,76346.24,0.0,-0.95957,3e-05,6.61852]
[1779814408088,33.67,76348.12,0.0,-0.9595,3e-05,6.62787]
[1779814410102,33.67,76358.81,0.0,-0.95912,3e-05,6.67852]
[1779814411111,33.67,76359.55,0.0,-0.95911,3e-05,6.67994]
[1779814414130,33.67,76353.27,0.0,-0.95931,3e-05,6.6528]
[1779814419167,33.68,76353.78,0.0,-0.95927,3e-05,6.65843]
[1779814424200,33.68,76355.02,0.0,-0.9592,3e-05,6.6674]
[1779814429235,33.69,76355.74,0.0,-0.95915,3e-05,6.67391]
[1779814434270,33.69,76356.63,0.0,-0.9591,3e-05,6.68117]
[1779814439309,33.7,76357.9,0.0,-0.95903,3e-05,6.69011]
[1779814442695,33.7,76375.43,0.0,-0.95841,3e-05,6.77328]
[1779814444349,33.7,76373.66,0.0,-0.95847,3e-05,6.76608]
[1779814446356,33.71,76370.48,0.0,-0.95857,3e-05,6.75229]
[1779814449386,33.71,76408.16,0.0,-0.95724,4e-05,6.93057]
[1779814450390,33.71,76408.12,0.0,-0.95723,4e-05,6.93122]
[1779814454419,33.71,76414.93,0.0,-0.95698,4e-05,6.96502]
[1779814455425,33.71,76421.37,0.0,-0.95675,4e-05,6.99578]
[1779814456433,33.71,76421.32,0.0,-0.95675,4e-05,6.99624]
[1779814457440,33.71,76426.46,0.0,-0.95656,4e-05,7.02143]
[1779814459454,33.72,76430.13,0.0,-0.95641,4e-05,7.04024]
[1779814464489,33.72,76431.72,0.0,-0.95635,4e-05,7.04859]
[1779814469524,33.72,76433.32,0.0,-0.95629,4e-05,7.0564]
[1779814472927,33.72,76441.4,0.0,-0.95602,4e-05,7.09255]
[1779814474560,33.72,76440.84,0.0,-0.95604,4e-05,7.08984]
[1779814476575,33.72,76448.23,0.0,-0.95577,4e-05,7.12531]
[1779814477581,33.72,76447.54,0.0,-0.95579,4e-05,7.12191]
[1779814483003,33.72,76446.13,0.0,-0.95585,4e-05,7.11468]
[1779814487654,33.72,76452.3,0.0,-0.95563,4e-05,7.14403]
[1779814493072,33.71,76444.5,0.0,-0.95592,4e-05,7.10566]
[1779814495710,33.71,76442.32,0.0,-0.956,4e-05,7.09504]
[1779814500745,33.71,76440.46,0.0,-0.95607,4e-05,7.0858]
[1779814505780,33.71,76439.98,0.0,-0.95609,4e-05,7.08326]
[1779814510818,33.71,76442.06,0.0,-0.95601,4e-05,7.09303]
[1779814512829,33.71,76446.65,0.0,-0.95585,4e-05,7.11487]
[1779814517863,33.71,76442.76,0.0,-0.95599,4e-05,7.09579]
[1779814522899,33.71,76445.89,0.0,-0.95588,4e-05,7.11038]
[1779814527934,33.71,76445.85,0.0,-0.95589,4e-05,7.10969]
[1779814532968,33.71,76444.27,0.0,-0.95596,4e-05,7.09893]
[1779814538006,33.71,76443.79,0.0,-0.95598,4e-05,7.0962]
[1779814543040,33.71,76442.52,0.0,-0.95603,4e-05,7.08967]
[1779814546062,33.71,76448.84,0.0,-0.95581,4e-05,7.11982]
[1779814547068,33.71,76447.74,0.0,-0.95585,4e-05,7.11439]
[1779814552104,33.71,76445.47,0.0,-0.95593,4e-05,7.10289]
[1779814557138,33.71,76443.54,0.0,-0.95601,4e-05,7.09309]
[1779814562173,33.71,76442.73,0.0,-0.95604,4e-05,7.08874]
[1779814565196,33.71,76432.77,0.0,-0.9564,4e-05,7.04073]
[1779814566200,33.71,76431.2,0.0,-0.95646,4e-05,7.03322]
[1779814571236,33.71,76434.06,0.0,-0.95636,4e-05,7.04686]
[1779814573639,33.71,76428.41,0.0,-0.95656,4e-05,7.01985]
[1779814579293,33.71,76432.53,0.0,-0.95641,4e-05,7.03963]
[1779814584328,33.71,76432.29,0.0,-0.95642,4e-05,7.03853]
[1779814589363,33.71,76433.1,0.0,-0.95639,4e-05,7.04247]
[1779814593780,33.71,76421.86,0.0,-0.95681,4e-05,6.98628]
[1779814595405,33.71,76422.51,0.0,-0.95678,4e-05,6.98949]
[1779814600438,33.71,76423.94,0.0,-0.95673,4e-05,6.99686]
[1779814605474,33.71,76424.18,0.0,-0.95671,4e-05,6.99858]
[1779814610509,33.71,76422.11,0.0,-0.95678,4e-05,6.98937]
[1779814615546,33.71,76419.27,0.0,-0.95688,4e-05,6.97658]
[1779814620581,33.71,76416.88,0.0,-0.95696,4e-05,6.96596]
[1779814625616,33.71,76413.03,0.0,-0.95709,4e-05,6.94843]
[1779814626623,33.71,76405.18,0.0,-0.95737,4e-05,6.91144]
[1779814627630,33.71,76406.45,0.0,-0.95732,4e-05,6.91765]
[1779814629644,33.71,76418.26,0.0,-0.9569,4e-05,6.97399]
[1779814630651,33.71,76414.39,0.0,-0.95704,4e-05,6.95573]
[1779814632666,33.71,76411.54,0.0,-0.95713,4e-05,6.94251]
[1779814637700,33.72,76412.95,0.0,-0.95708,4e-05,6.95008]
[1779814642735,33.72,76417.04,0.0,-0.95693,4e-05,6.97017]
[1779814647769,33.72,76423.2,0.0,-0.9567,4e-05,6.99997]
[1779814652804,33.72,76427.06,0.0,-0.95658,4e-05,7.01606]
[1779814657840,33.72,76429.72,0.0,-0.95648,4e-05,7.02904]
[1779814659854,33.72,76436.47,0.0,-0.95624,4e-05,7.06138]
[1779814660861,33.72,76442.01,0.0,-0.95604,4e-05,7.08791]
[1779814665896,33.72,76448.63,0.0,-0.9558,4e-05,7.11949]
[1779814669926,33.72,76435.77,0.0,-0.95627,4e-05,7.05746]
[1779814670931,33.72,76430.04,0.0,-0.95647,4e-05,7.03011]
[1779814672949,33.72,76424.61,0.0,-0.95667,4e-05,7.00436]
[1779814677979,33.72,76422.79,0.0,-0.95673,4e-05,6.99624]
[1779814682014,33.72,76458.21,0.0,-0.95544,4e-05,7.16698]
[1779814683015,33.72,76468.09,0.0,-0.95507,4e-05,7.21523]
[1779814688050,33.72,76469.52,0.0,-0.95501,4e-05,7.22398]
[1779814693093,33.72,76463.44,0.0,-0.95523,4e-05,7.19507]
[1779814697128,33.72,76468.64,0.0,-0.95504,4e-05,7.21942]
[1779814702161,33.72,76468.23,0.0,-0.95507,4e-05,7.21622]
[1779814706189,33.72,76464.68,0.0,-0.9552,4e-05,7.19816]
[1779814708203,33.72,76459.32,0.0,-0.9554,4e-05,7.17181]
[1779814710216,33.72,76458.65,0.0,-0.95543,4e-05,7.16826]
[1779814715252,33.72,76456.93,0.0,-0.95551,4e-05,7.15648]
[1779814719279,33.72,76450.66,0.0,-0.95575,4e-05,7.12571]
[1779814723308,33.72,76445.38,0.0,-0.95594,4e-05,7.09991]
[1779814728343,33.72,76448.28,0.0,-0.95584,4e-05,7.11347]
[1779814729350,33.72,76449.63,0.0,-0.95579,4e-05,7.11985]
[1779814733377,33.71,76460.95,0.0,-0.95538,4e-05,7.17395]
[1779814734800,33.71,76453.51,0.0,-0.95566,4e-05,7.1378]
[1779814736401,33.71,76452.56,0.0,-0.95569,4e-05,7.13289]
[1779814741436,33.71,76452.57,0.0,-0.9557,4e-05,7.13222]
[1779814746471,33.71,76453.18,0.0,-0.95568,4e-05,7.13443]
[1779814751503,33.71,76454.3,0.0,-0.95565,4e-05,7.13906]
[1779814756539,33.71,76452.19,0.0,-0.95573,4e-05,7.12806]
[1779814761580,33.71,76452.88,0.0,-0.95571,4e-05,7.13056]
[1779814762587,33.71,76458.85,0.0,-0.95549,4e-05,7.1592]
[1779814765016,33.71,76461.76,0.0,-0.95539,4e-05,7.1726]
[1779814770643,33.7,76461.31,0.0,-0.95542,4e-05,7.16926]
[1779814775678,33.7,76464.0,0.0,-0.95534,4e-05,7.17858]
[1779814780713,33.7,76467.69,0.0,-0.95522,4e-05,7.19546]
[1779814785747,33.7,76469.64,0.0,-0.95515,4e-05,7.20396]
[1779814790793,33.7,76472.18,0.0,-0.95506,4e-05,7.21535]
[1779814792806,33.7,76487.16,0.0,-0.95451,4e-05,7.28798]
[1779814793814,33.7,76485.3,0.0,-0.95458,4e-05,7.27859]
[1779814798853,33.69,76486.52,0.0,-0.95455,4e-05,7.28285]
[1779814802281,33.69,76488.15,0.0,-0.9545,4e-05,7.28984]
[1779814802879,33.69,76488.15,0.0,-0.9545,4e-05,7.28954]
[1779814807914,33.69,76490.16,0.0,-0.95444,4e-05,7.29779]
[1779814812949,33.69,76487.42,0.0,-0.95455,4e-05,7.28293]
[1779814817985,33.69,76483.1,0.0,-0.95472,4e-05,7.2605]
[1779814823019,33.68,76483.22,0.0,-0.95473,4e-05,7.25985]
[1779814828055,33.68,76484.63,0.0,-0.95469,4e-05,7.26549]
[1779814833090,33.68,76480.53,0.0,-0.95486,4e-05,7.24148]
[1779814834096,33.68,76472.1,0.0,-0.95518,4e-05,7.2003]
[1779814839131,33.68,76472.74,0.0,-0.95516,4e-05,7.20255]
[1779814844165,33.68,76471.18,0.0,-0.95522,4e-05,7.19417]
[1779814849201,33.67,76483.57,0.0,-0.95477,4e-05,7.25359]
[1779814854235,33.67,76484.06,0.0,-0.95476,4e-05,7.25475]
[1779814859271,33.67,76483.91,0.0,-0.95478,4e-05,7.2528]
[1779814864306,33.67,76484.95,0.0,-0.95475,4e-05,7.25663]
[1779814868335,33.67,76471.05,0.0,-0.95527,4e-05,7.18799]
[1779814869343,33.67,76469.08,0.0,-0.95534,4e-05,7.17828]
[1779814872365,33.67,76460.52,0.0,-0.95566,4e-05,7.13647]
[1779814873371,33.67,76460.02,0.0,-0.95568,4e-05,7.13398]
[1779814877400,33.67,76472.55,0.0,-0.95522,4e-05,7.19429]
[1779814878407,33.67,76471.97,0.0,-0.95525,4e-05,7.19128]
[1779814883442,33.66,76475.0,0.0,-0.95514,4e-05,7.20508]
[1779814888477,33.66,76485.49,0.0,-0.95476,4e-05,7.25522]
[1779814889484,33.66,76487.09,0.0,-0.9547,4e-05,7.26277]
[1779814894520,33.66,76487.39,0.0,-0.95472,4e-05,7.26016]
[1779814899554,33.66,76476.65,0.0,-0.95513,4e-05,7.20644]
[1779814900562,33.66,76479.28,0.0,-0.95503,4e-05,7.21905]
[1779814905595,33.66,76480.21,0.0,-0.955,4e-05,7.22252]
[1779814910631,33.65,76482.69,0.0,-0.95492,4e-05,7.23346]
[1779814913085,33.65,76505.61,0.0,-0.95407,4e-05,7.34541]
[1779814914660,33.65,76498.45,0.0,-0.95434,4e-05,7.31039]
[1779814915667,33.65,76496.95,0.0,-0.9544,4e-05,7.30265]
[1779814920702,33.65,76491.99,0.0,-0.95459,4e-05,7.27658]
[1779814923156,33.65,76498.77,0.0,-0.95435,4e-05,7.30915]
[1779814924730,33.65,76506.46,0.0,-0.95406,4e-05,7.34622]
[1779814925736,33.65,76506.38,0.0,-0.95407,4e-05,7.3454]
[1779814930771,33.64,76506.48,0.0,-0.95408,4e-05,7.34377]
[1779814934800,33.64,76515.27,0.0,-0.95376,4e-05,7.38544]
[1779814935808,33.64,76518.08,0.0,-0.95366,4e-05,7.39886]
[1779814940842,33.64,76515.02,0.0,-0.9538,4e-05,7.38127]
[1779814943296,33.63,76509.63,0.0,-0.95401,4e-05,7.35326]
[1779814944872,33.63,76502.07,0.0,-0.9543,4e-05,7.31561]
[1779814945881,33.63,76488.57,0.0,-0.9548,4e-05,7.24909]
[1779814946890,33.63,76483.49,0.0,-0.95499,4e-05,7.22402]
[1779814947896,33.63,76484.1,0.0,-0.95497,4e-05,7.22674]
[1779814953367,33.63,76485.26,0.0,-0.95496,4e-05,7.22813]
[1779814955950,33.63,76491.2,0.0,-0.95474,4e-05,7.25663]
[1779814956958,33.63,76493.81,0.0,-0.95465,4e-05,7.2691]
[1779814961993,33.63,76496.31,0.0,-0.95457,4e-05,7.27971]
[1779814967029,33.62,76496.22,0.0,-0.95458,4e-05,7.2776]
[1779814969044,33.62,76501.9,0.0,-0.95438,4e-05,7.3044]
[1779814973509,33.62,76510.14,0.0,-0.95408,4e-05,7.3434]
[1779814977100,33.62,76514.23,0.0,-0.95394,4e-05,7.36182]
[1779814981128,33.61,76509.13,0.0,-0.95415,4e-05,7.33496]
[1779814986166,33.61,76514.82,0.0,-0.95395,4e-05,7.36093]
[1779814991198,33.61,76516.95,0.0,-0.95389,4e-05,7.36922]
[1779814996234,33.6,76517.09,0.0,-0.9539,4e-05,7.36767]
[1779814998246,33.6,76522.37,0.0,-0.95371,4e-05,7.39283]
[1779815001268,33.6,76526.86,0.0,-0.95355,4e-05,7.41356]
[1779815004289,33.6,76532.88,0.0,-0.95333,4e-05,7.44181]
[1779815009324,33.59,76537.34,0.0,-0.95319,4e-05,7.46106]
[1779815014359,33.55,76540.74,0.0,-0.95331,4e-05,7.44499]
[1779815016373,33.53,76545.1,0.0,-0.95324,4e-05,7.45445]
[1779815021408,33.48,76544.25,0.0,-0.9535,4e-05,7.42097]
[1779815026445,33.48,76550.92,0.0,-0.95327,4e-05,7.45144]
[1779815027456,33.47,76551.96,0.0,-0.95323,4e-05,7.45601]
[1779815031483,33.47,76555.73,0.0,-0.95311,4e-05,7.47228]
[1779815036526,33.47,76544.2,0.0,-0.95357,4e-05,7.41147]
[1779815037533,33.46,76546.03,0.0,-0.95351,4e-05,7.42003]
[1779815040554,33.46,76554.52,0.0,-0.9532,4e-05,7.46069]
[1779815044582,33.46,76557.73,0.0,-0.95309,4e-05,7.47431]
[1779815049619,33.45,76555.62,0.0,-0.9532,4e-05,7.4607]
[1779815054652,33.45,76555.61,0.0,-0.95322,4e-05,7.45763]
[1779815057673,33.45,76564.2,0.0,-0.9529,4e-05,7.49891]
[1779815058680,33.44,76563.09,0.0,-0.95295,4e-05,7.4927]
[1779815061702,33.44,76569.31,0.0,-0.95273,4e-05,7.522]
[1779815064177,33.44,76569.78,0.0,-0.95272,4e-05,7.52231]
[1779815069764,33.43,76561.46,0.0,-0.95307,4e-05,7.47714]
[1779815070773,33.43,76552.54,0.0,-0.95342,4e-05,7.43191]
[1779815071791,33.43,76553.27,0.0,-0.95341,4e-05,7.43224]
[1779815076816,33.43,76552.08,0.0,-0.95348,4e-05,7.42366]
[1779815081855,33.42,76551.91,0.0,-0.9535,4e-05,7.42024]
[1779815087892,33.42,76553.22,0.0,-0.95348,4e-05,7.42376]
[1779815089907,33.42,76548.94,0.0,-0.95365,4e-05,7.40147]
[1779815094398,33.41,76536.49,0.0,-0.95414,4e-05,7.33749]
[1779815096956,33.41,76528.25,0.0,-0.95445,4e-05,7.29606]
[1779815097962,33.41,76527.91,0.0,-0.95447,4e-05,7.2941]
[1779815100984,33.41,76520.33,0.0,-0.95476,4e-05,7.25593]
[1779815101992,33.41,76519.15,0.0,-0.9548,4e-05,7.24991]
[1779815107026,33.41,76517.33,0.0,-0.95488,4e-05,7.23993]
[1779815112061,33.41,76511.65,0.0,-0.9551,4e-05,7.21118]
[1779815117096,33.41,76504.46,0.0,-0.95537,4e-05,7.17518]
[1779815122132,33.41,76499.6,0.0,-0.95556,4e-05,7.1508]
[1779815127167,33.4,76497.03,0.0,-0.95566,4e-05,7.1377]
[1779815129181,33.4,76486.1,0.0,-0.95606,4e-05,7.08439]
[1779815130188,33.4,76478.42,0.0,-0.95634,4e-05,7.04722]
[1779815131195,33.4,76471.26,0.0,-0.95661,4e-05,7.01006]
[1779815132203,33.4,76469.72,0.0,-0.95667,4e-05,7.00274]
[1779815137238,33.4,76472.64,0.0,-0.95656,4e-05,7.01727]
[1779815142272,33.41,76465.59,0.0,-0.95681,4e-05,6.98395]
[1779815143279,33.41,76464.43,0.0,-0.95685,4e-05,6.97855]
[1779815147310,33.41,76461.39,0.0,-0.95695,4e-05,6.96495]
[1779815152342,33.41,76460.2,0.0,-0.95699,4e-05,6.96032]
[1779815156370,33.41,76447.82,0.0,-0.95742,4e-05,6.90218]
[1779815159391,33.41,76440.51,0.0,-0.95767,4e-05,6.86845]
[1779815164426,33.42,76436.92,0.0,-0.95779,4e-05,6.85324]
[1779815165433,33.42,76431.12,0.0,-0.95799,4e-05,6.82621]
[1779815170467,33.42,76428.79,0.0,-0.95806,4e-05,6.81732]
[1779815175503,33.42,76428.76,0.0,-0.95804,4e-05,6.81928]
[1779815180538,33.43,76430.54,0.0,-0.95796,4e-05,6.82974]
[1779815184568,33.43,76422.89,0.0,-0.95822,4e-05,6.79535]
[1779815189603,33.43,76421.78,0.0,-0.95824,4e-05,6.7926]
[1779815191625,33.43,76415.53,0.0,-0.95846,3e-05,6.76156]
[1779815192629,33.44,76407.18,0.0,-0.95875,3e-05,6.72299]
[1779815193636,33.44,76392.93,0.0,-0.95924,3e-05,6.65718]
[1779815195650,33.44,76393.46,0.0,-0.95921,3e-05,6.6611]
[1779815196657,33.44,76391.07,0.0,-0.95929,3e-05,6.6507]
[1779815199679,33.44,76399.1,0.0,-0.95899,3e-05,6.69026]
[1779815200686,33.44,76407.97,0.0,-0.95868,3e-05,6.73235]
[1779815201692,33.45,76408.68,0.0,-0.95865,3e-05,6.73627]
[1779815206727,33.45,76409.94,0.0,-0.95859,3e-05,6.74515]
[1779815211765,33.45,76414.29,0.0,-0.95841,3e-05,6.76844]
[1779815212770,33.46,76427.35,0.0,-0.95795,4e-05,6.8305]
[1779815213778,33.46,76431.53,0.0,-0.9578,4e-05,6.85073]
[1779815216798,33.46,76434.51,0.0,-0.95768,4e-05,6.8661]
[1779815221835,33.46,76439.25,0.0,-0.9575,4e-05,6.89054]
[1779815222840,33.46,76446.44,0.0,-0.95724,4e-05,6.92511]
[1779815223846,33.46,76445.43,0.0,-0.95727,4e-05,6.9206]
[1779815228882,33.47,76440.59,0.0,-0.95744,4e-05,6.89911]
[1779815233917,33.47,76438.72,0.0,-0.95749,4e-05,6.89171]
[1779815238952,33.47,76434.29,0.0,-0.95764,4e-05,6.87219]
[1779815243987,33.47,76433.96,0.0,-0.95764,4e-05,6.87215]
[1779815249022,33.47,76435.07,0.0,-0.95759,4e-05,6.87892]
[1779815253051,33.48,76427.61,0.0,-0.95786,4e-05,6.84211]
[1779815254057,33.48,76424.36,0.0,-0.95797,4e-05,6.82711]
[1779815255536,33.48,76423.46,0.0,-0.95799,4e-05,6.82363]
[1779815261107,33.48,76418.35,0.0,-0.95815,4e-05,6.80195]
[1779815265611,33.48,76436.23,0.0,-0.95751,4e-05,6.8878]
[1779815266148,33.49,76435.82,0.0,-0.95753,4e-05,6.88618]
[1779815267155,33.49,76426.7,0.0,-0.95785,4e-05,6.84331]
[1779815268162,33.49,76420.29,0.0,-0.95807,4e-05,6.81345]
[1779815269169,33.49,76419.54,0.0,-0.95809,4e-05,6.81035]
[1779815274207,33.49,76418.36,0.0,-0.95812,4e-05,6.80705]
[1779815279238,33.49,76419.92,0.0,-0.95804,4e-05,6.81669]
[1779815281255,33.5,76425.69,0.0,-0.95783,4e-05,6.84482]
[1779815283270,33.5,76427.66,0.0,-0.95776,4e-05,6.85493]
[1779815288305,33.5,76427.57,0.0,-0.95775,4e-05,6.85648]
[1779815293340,33.5,76425.58,0.0,-0.9578,4e-05,6.84909]
[1779815298376,33.51,76430.5,0.0,-0.95761,4e-05,6.8744]
[1779815299383,33.51,76439.76,0.0,-0.95728,4e-05,6.91873]
[1779815300390,33.51,76439.35,0.0,-0.95729,4e-05,6.91707]
[1779815305891,33.51,76437.64,0.0,-0.95734,4e-05,6.91068]
[1779815311468,33.51,76440.76,0.0,-0.95723,4e-05,6.92424]
[1779815316502,33.51,76442.58,0.0,-0.95716,4e-05,6.93421]
[1779815321536,33.52,76442.66,0.0,-0.95715,4e-05,6.93579]
[1779815326572,33.52,76440.17,0.0,-0.95723,4e-05,6.92512]
[1779815328586,33.52,76450.23,0.0,-0.95686,4e-05,6.97359]
[1779815329593,33.52,76449.06,0.0,-0.9569,4e-05,6.96816]
[1779815334628,33.52,76446.44,0.0,-0.95699,4e-05,6.95646]
[1779815339663,33.52,76446.12,0.0,-0.957,4e-05,6.95505]
[1779815343691,33.52,76440.57,0.0,-0.95722,4e-05,6.92618]
[1779815348730,33.52,76437.15,0.0,-0.95734,4e-05,6.91027]
[1779815353762,33.52,76439.18,0.0,-0.95726,4e-05,6.92084]
[1779815358798,33.52,76440.37,0.0,-0.95721,4e-05,6.92738]
[1779815363833,33.52,76442.32,0.0,-0.95713,4e-05,6.93744]
[1779815365848,33.52,76448.23,0.0,-0.95692,4e-05,6.96587]
[1779815366854,33.52,76446.25,0.0,-0.95699,4e-05,6.95649]
[1779815371889,33.52,76446.45,0.0,-0.957,4e-05,6.95518]
[1779815374911,33.52,76454.91,0.0,-0.95669,4e-05,6.99584]
[1779815375919,33.52,76457.3,0.0,-0.9566,4e-05,7.00731]
[1779815380953,33.52,76461.12,0.0,-0.95647,4e-05,7.02567]
[1779815385987,33.52,76466.48,0.0,-0.95627,4e-05,7.05144]
[1779815391024,33.52,76467.6,0.0,-0.95623,4e-05,7.05682]
[1779815394044,33.52,76475.89,0.0,-0.95593,4e-05,7.09681]
[1779815395057,33.52,76483.41,0.0,-0.95565,4e-05,7.13316]
[1779815396525,33.52,76475.56,0.0,-0.95594,4e-05,7.09563]
[1779815397073,33.52,76475.56,0.0,-0.95594,4e-05,7.09557]
[1779815402106,33.52,76479.38,0.0,-0.9558,4e-05,7.1137]
[1779815407142,33.52,76478.55,0.0,-0.95583,4e-05,7.10929]
[1779815412177,33.52,76476.26,0.0,-0.95592,4e-05,7.09786]
[1779815417213,33.52,76476.31,0.0,-0.95592,4e-05,7.09785]
[1779815422247,33.52,76472.47,0.0,-0.95606,4e-05,7.07917]
[1779815427282,33.52,76472.23,0.0,-0.95607,4e-05,7.07799]
[1779815428292,33.52,76463.87,0.0,-0.95638,4e-05,7.03773]
[1779815429296,33.52,76464.11,0.0,-0.95637,4e-05,7.03895]
[1779815431312,33.52,76459.04,0.0,-0.95656,4e-05,7.01205]
[1779815435340,33.52,76452.57,0.0,-0.9568,4e-05,6.98086]
[1779815438360,33.52,76447.28,0.0,-0.957,4e-05,6.9541]
[1779815441382,33.52,76456.87,0.0,-0.95667,4e-05,6.99846]
[1779815445412,33.51,76462.51,0.0,-0.95648,4e-05,7.02335]
[1779815446886,33.51,76467.28,0.0,-0.95631,4e-05,7.04569]
[1779815452477,33.51,76467.0,0.0,-0.95635,4e-05,7.04072]
[1779815458519,33.5,76469.18,0.0,-0.95628,4e-05,7.04954]
[1779815462547,33.5,76478.51,0.0,-0.95594,4e-05,7.09473]
[1779815463553,33.5,76480.01,0.0,-0.95589,4e-05,7.10196]
[1779815468593,33.5,76481.79,0.0,-0.95582,4e-05,7.11046]
[1779815473629,33.5,76481.57,0.0,-0.95583,4e-05,7.10914]
[1779815478665,33.5,76483.64,0.0,-0.95576,4e-05,7.1189]
[1779815485716,33.5,76481.16,0.0,-0.95585,4e-05,7.10652]
[1779815486720,33.5,76473.87,0.0,-0.95612,4e-05,7.07124]
[1779815487729,33.5,76475.03,0.0,-0.95608,4e-05,7.07684]
[1779815491758,33.5,76469.65,0.0,-0.95629,4e-05,7.04827]
[1779815497238,33.5,76466.66,0.0,-0.95639,4e-05,7.03421]
[1779815500819,33.5,76459.15,0.0,-0.95666,4e-05,6.99833]
[1779815501826,33.5,76456.44,0.0,-0.95677,4e-05,6.9848]
[1779815504847,33.5,76453.21,0.0,-0.95689,4e-05,6.96798]
[1779815509882,33.5,76452.48,0.0,-0.95691,4e-05,6.96524]
[1779815514917,33.5,76445.07,0.0,-0.95717,4e-05,6.93073]
[1779815519952,33.5,76444.56,0.0,-0.95718,4e-05,6.92932]
[1779815522974,33.51,76436.67,0.0,-0.95746,4e-05,6.89223]
[1779815523981,33.5,76430.92,0.0,-0.95767,4e-05,6.86419]
[1779815524988,33.5,76433.06,0.0,-0.95759,4e-05,6.87463]
[1779815530025,33.51,76433.26,0.0,-0.95757,4e-05,6.87704]
[1779815535060,33.51,76432.09,0.0,-0.9576,4e-05,6.87303]
[1779815539090,33.51,76421.55,0.0,-0.95797,4e-05,6.82446]
[1779815540095,33.51,76422.18,0.0,-0.95794,4e-05,6.82781]
[1779815545130,33.52,76421.71,0.0,-0.95794,4e-05,6.82747]
[1779815550165,33.52,76424.91,0.0,-0.95782,4e-05,6.84444]
[1779815557667,33.52,76425.11,0.0,-0.9578,4e-05,6.84536]
[1779815563255,33.53,76425.87,0.0,-0.95776,4e-05,6.85117]
[1779815568291,33.53,76425.55,0.0,-0.95776,4e-05,6.85151]
[1779815570304,33.53,76410.95,0.0,-0.95827,3e-05,6.78353]
[1779815571311,33.53,76409.39,0.0,-0.95832,3e-05,6.7767]
[1779815576347,33.54,76412.75,0.0,-0.95818,4e-05,6.79496]
[1779815580375,33.54,76420.13,0.0,-0.95791,4e-05,6.83167]
[1779815582390,33.54,76422.57,0.0,-0.95781,4e-05,6.84407]
[1779815587873,33.54,76422.78,0.0,-0.95779,4e-05,6.84726]
[1779815593466,33.55,76421.61,0.0,-0.95781,4e-05,6.8444]
[1779815598504,33.55,76425.53,0.0,-0.95765,4e-05,6.8651]
[1779815600517,33.55,76431.89,0.0,-0.95742,4e-05,6.89607]
[1779815601524,33.55,76427.63,0.0,-0.95757,4e-05,6.87627]
[1779815605553,33.56,76433.47,0.0,-0.95735,4e-05,6.90552]
[1779815610587,33.56,76434.55,0.0,-0.9573,4e-05,6.91243]
[1779815615627,33.56,76432.53,0.0,-0.95737,4e-05,6.90189]
[1779815620658,33.56,76431.9,0.0,-0.95738,4e-05,6.9006]
[1779815625693,33.57,76432.82,0.0,-0.95734,4e-05,6.90657]
[1779815630728,33.57,76432.14,0.0,-0.95735,4e-05,6.90492]
[1779815635767,33.57,76432.61,0.0,-0.95732,4e-05,6.90868]
[1779815640798,33.57,76434.31,0.0,-0.95725,4e-05,6.91813]
[1779815645837,33.58,76433.44,0.0,-0.95727,4e-05,6.91542]
[1779815651875,33.58,76433.48,0.0,-0.95726,4e-05,6.91735]
[1779815653889,33.58,76439.18,0.0,-0.95705,4e-05,6.945]
[1779815658923,33.58,76437.75,0.0,-0.95711,4e-05,6.93683]
[1779815663962,33.57,76435.92,0.0,-0.95719,4e-05,6.92614]
[1779815668996,33.57,76435.57,0.0,-0.95722,4e-05,6.92215]
[1779815674035,33.57,76432.83,0.0,-0.95734,4e-05,6.90499]
[1779815679066,33.56,76430.2,0.0,-0.95745,4e-05,6.89045]
[1779815683094,33.56,76407.81,0.0,-0.95825,3e-05,6.78382]
[1779815684101,33.56,76401.69,0.0,-0.95846,3e-05,6.75569]
[1779815689135,33.57,76405.07,0.0,-0.95832,3e-05,6.77414]
[1779815694171,33.57,76405.01,0.0,-0.9583,3e-05,6.77651]
[1779815699206,33.58,76405.78,0.0,-0.95826,3e-05,6.78272]
[1779815704242,33.58,76409.9,0.0,-0.95809,4e-05,6.80459]
[1779815707263,33.58,76402.87,0.0,-0.95833,3e-05,6.77311]
[1779815710284,33.59,76400.39,0.0,-0.9584,3e-05,6.76318]
[1779815712298,33.59,76387.14,0.0,-0.95885,3e-05,6.70252]
[1779815713307,33.59,76386.67,0.0,-0.95887,3e-05,6.70036]
[1779815718340,33.59,76381.42,0.0,-0.95903,3e-05,6.6787]
[1779815723376,33.6,76381.75,0.0,-0.95899,3e-05,6.6837]
[1779815728883,33.6,76377.69,0.0,-0.95911,3e-05,6.66828]
[1779815734454,33.61,76373.34,0.0,-0.95924,3e-05,6.64957]
[1779815736468,33.61,76365.54,0.0,-0.9595,3e-05,6.61492]
[1779815737474,33.61,76363.4,0.0,-0.95956,3e-05,6.60578]
[1779815741504,33.62,76359.78,0.0,-0.95966,3e-05,6.59211]
[1779815746538,33.62,76355.85,0.0,-0.95977,3e-05,6.57789]
[1779815751573,33.63,76356.47,0.0,-0.95972,3e-05,6.58455]
[1779815756608,33.64,76357.11,0.0,-0.95967,3e-05,6.59126]
[1779815761643,33.64,76360.21,0.0,-0.95954,3e-05,6.60925]
[1779815766680,33.65,76359.38,0.0,-0.95954,3e-05,6.60915]
[1779815771713,33.65,76358.37,0.0,-0.95956,3e-05,6.60644]
[1779815773729,33.65,76362.6,0.0,-0.95941,3e-05,6.62617]
[1779815779237,33.66,76350.46,0.0,-0.9598,3e-05,6.574]
[1779815784811,33.66,76357.39,0.0,-0.95953,3e-05,6.60952]
[1779815785816,33.67,76374.19,0.0,-0.95895,3e-05,6.68774]
[1779815786823,33.67,76373.99,0.0,-0.95895,3e-05,6.68737]
[1779815789307,33.67,76397.14,0.0,-0.95814,3e-05,6.79666]
[1779815794879,33.67,76395.32,0.0,-0.95821,3e-05,6.78742]
[1779815799914,33.67,76393.18,0.0,-0.95829,3e-05,6.77625]
[1779815803942,33.67,76386.07,0.0,-0.95854,3e-05,6.74219]
[1779815804949,33.67,76385.17,0.0,-0.95858,3e-05,6.73771]
[1779815807972,33.67,76376.69,0.0,-0.95889,3e-05,6.69615]
[1779815809451,33.66,76365.98,0.0,-0.95927,3e-05,6.64491]
[1779815810994,33.66,76357.68,0.0,-0.95955,3e-05,6.60591]
[1779815811999,33.66,76355.48,0.0,-0.95963,3e-05,6.59509]
[1779815817034,33.65,76359.17,0.0,-0.95954,3e-05,6.60854]
[1779815822069,33.65,76363.3,0.0,-0.9594,3e-05,6.62716]
[1779815827106,33.65,76364.03,0.0,-0.95937,3e-05,6.63084]
[1779815829137,33.65,76376.1,0.0,-0.95896,3e-05,6.68671]
[1779815834172,33.66,76371.32,0.0,-0.95912,3e-05,6.66524]
[1779815839210,33.66,76371.69,0.0,-0.95908,3e-05,6.67018]
[1779815844244,33.67,76371.24,0.0,-0.95907,3e-05,6.67124]
[1779815848272,33.67,76362.9,0.0,-0.95934,3e-05,6.63532]
[1779815853308,33.68,76361.52,0.0,-0.95937,3e-05,6.62986]
[1779815858343,33.68,76356.8,0.0,-0.95951,3e-05,6.61167]
[1779815859350,33.68,76355.76,0.0,-0.95954,3e-05,6.60763]
[1779815864386,33.69,76356.05,0.0,-0.9595,3e-05,6.61265]
[1779815867407,33.69,76347.76,0.0,-0.95976,3e-05,6.57684]
[1779815868413,33.69,76330.61,0.0,-0.96033,3e-05,6.49942]
[1779815869420,33.7,76326.28,0.0,-0.96047,3e-05,6.48069]
[1779815872441,33.7,76331.75,0.0,-0.96028,3e-05,6.50673]
[1779815874456,33.7,76325.67,0.0,-0.96047,3e-05,6.48034]
[1779815875462,33.7,76320.56,0.0,-0.96064,3e-05,6.45815]
[1779815876469,33.7,76322.02,0.0,-0.96059,3e-05,6.46515]
[1779815881508,33.7,76323.52,0.0,-0.96052,3e-05,6.47368]
[1779815883518,33.7,76310.41,0.0,-0.96095,3e-05,6.41485]
[1779815884526,33.71,76304.97,0.0,-0.96113,3e-05,6.39067]
[1779815885540,33.71,76306.44,0.0,-0.96108,3e-05,6.39758]
[1779815886539,33.71,76313.41,0.0,-0.96085,3e-05,6.42925]
[1779815887548,33.71,76319.54,0.0,-0.96064,3e-05,6.45717]
[1779815888553,33.71,76328.56,0.0,-0.96034,3e-05,6.49901]
[1779815890027,33.71,76339.16,0.0,-0.95997,3e-05,6.54907]
[1779815891580,33.71,76344.03,0.0,-0.9598,3e-05,6.57216]
[1779815892588,33.72,76345.45,0.0,-0.95974,3e-05,6.58025]
[1779815898626,33.72,76345.35,0.0,-0.9597,3e-05,6.58451]
[1779815903662,33.73,76343.46,0.0,-0.95974,3e-05,6.57983]
[1779815906704,33.73,76337.7,0.0,-0.95992,3e-05,6.55514]
[1779815907700,33.73,76329.99,0.0,-0.96017,3e-05,6.52122]
[1779815908709,33.74,76318.21,0.0,-0.96056,3e-05,6.4688]
[1779815910169,33.74,76310.04,0.0,-0.96082,3e-05,6.43234]
[1779815910722,33.74,76310.04,0.0,-0.96082,3e-05,6.43282]
[1779815915757,33.74,76308.67,0.0,-0.96086,3e-05,6.42704]
[1779815916764,33.74,76302.72,0.0,-0.96105,3e-05,6.40081]
[1779815921799,33.75,76307.93,0.0,-0.96086,3e-05,6.42676]
[1779815923813,33.75,76290.47,0.0,-0.96142,3e-05,6.34957]
[1779815924820,33.75,76284.82,0.0,-0.9616,3e-05,6.32501]
[1779815930330,33.76,76289.68,0.0,-0.96142,3e-05,6.34973]
[1779815932877,33.76,76298.93,0.0,-0.96111,3e-05,6.39225]
[1779815933883,33.76,76301.68,0.0,-0.96102,3e-05,6.40509]
[1779815935897,33.76,76308.18,0.0,-0.96079,3e-05,6.43573]
[1779815940400,33.76,76300.47,0.0,-0.96103,3e-05,6.40292]
[1779815944960,33.77,76289.78,0.0,-0.96136,3e-05,6.35767]
[1779815947982,33.77,76296.65,0.0,-0.96113,3e-05,6.38954]
[1779815950469,33.77,76288.0,0.0,-0.9614,3e-05,6.3524]
[1779815951004,33.77,76288.0,0.0,-0.9614,3e-05,6.35298]
[1779815954025,33.78,76282.66,0.0,-0.96156,3e-05,6.33096]
[1779815959069,33.78,76279.79,0.0,-0.96163,3e-05,6.32132]
[1779815961084,33.78,76274.84,0.0,-0.96178,3e-05,6.30063]
[1779815963097,33.79,76265.88,0.0,-0.96206,3e-05,6.26237]
[1779815964104,33.79,76276.42,0.0,-0.96171,3e-05,6.30971]
[1779815965576,33.79,76289.02,0.0,-0.9613,3e-05,6.36645]
[1779815966121,33.79,76289.02,0.0,-0.96129,3e-05,6.36701]
[1779815967127,33.79,76304.21,0.0,-0.96079,3e-05,6.43556]
[1779815972162,33.79,76302.0,0.0,-0.96087,3e-05,6.42483]
[1779815974177,33.79,76292.52,0.0,-0.96117,3e-05,6.3832]
[1779815975182,33.8,76291.11,0.0,-0.96121,3e-05,6.37793]
[1779815979212,33.8,76285.27,0.0,-0.96139,3e-05,6.35316]
[1779815982235,33.8,76245.43,0.0,-0.96266,3e-05,6.17852]
[1779815983244,33.8,76236.32,0.0,-0.96295,3e-05,6.13944]
[1779815987269,33.83,76242.24,0.0,-0.96265,3e-05,6.18042]
[1779815990293,33.83,76247.56,0.0,-0.96246,3e-05,6.2056]
[1779815995325,33.84,76254.85,0.0,-0.9622,3e-05,6.24111]
[1779816000360,33.84,76255.52,0.0,-0.96216,3e-05,6.24763]
[1779816001367,33.84,76250.06,0.0,-0.96233,3e-05,6.22415]
[1779816002374,33.84,76244.08,0.0,-0.96251,3e-05,6.19849]
[1779816004388,33.85,76237.34,0.0,-0.96272,3e-05,6.17024]
[1779816006402,33.86,76230.92,0.0,-0.96287,3e-05,6.14954]
[1779816011436,33.88,76229.29,0.0,-0.96281,3e-05,6.15775]
[1779816012444,33.9,76216.13,0.0,-0.96317,3e-05,6.1079]
[1779816013451,33.91,76223.33,0.0,-0.96288,3e-05,6.14785]
[1779816018489,33.93,76225.02,0.0,-0.96275,3e-05,6.16537]
[1779816019499,33.93,76219.05,0.0,-0.96292,3e-05,6.14193]
[1779816023528,33.96,76214.01,0.0,-0.96297,3e-05,6.13506]
[1779816028580,33.97,76205.11,0.0,-0.96322,3e-05,6.10039]
[1779816029580,33.98,76198.89,0.0,-0.96334,3e-05,6.08257]
[1779816030589,34.0,76189.13,0.0,-0.96358,3e-05,6.04991]
[1779816031592,34.01,76189.14,0.0,-0.96352,3e-05,6.05721]
[1779816034615,34.06,76198.16,0.0,-0.96303,3e-05,6.12415]
[1779816035622,34.06,76196.44,0.0,-0.96308,3e-05,6.11756]
[1779816037635,34.08,76182.46,0.0,-0.96345,3e-05,6.06678]
[1779816038643,34.09,76179.81,0.0,-0.96348,3e-05,6.06244]
[1779816040671,34.12,76174.5,0.0,-0.96354,3e-05,6.05394]
[1779816041672,34.12,76164.48,0.0,-0.96384,3e-05,6.01116]
[1779816043695,34.14,76159.08,0.0,-0.9639,3e-05,6.00371]
[1779816044696,34.14,76152.01,0.0,-0.96411,3e-05,5.9745]
[1779816046712,34.15,76140.45,0.0,-0.96445,3e-05,5.92673]
[1779816047717,34.15,76144.47,0.0,-0.96433,3e-05,5.94399]
[1779816048726,34.15,76149.7,0.0,-0.96416,3e-05,5.96638]
[1779816049731,34.15,76151.5,0.0,-0.96411,3e-05,5.97425]
[1779816050741,34.15,76144.6,0.0,-0.96432,3e-05,5.94529]
[1779816051763,34.15,76138.9,0.0,-0.96449,3e-05,5.92153]
[1779816052756,34.15,76138.3,0.0,-0.9645,3e-05,5.91931]
[1779816055774,34.15,76132.45,0.0,-0.96467,3e-05,5.89573]
[1779816057790,34.15,76141.16,0.0,-0.9644,3e-05,5.93309]
[1779816058795,34.15,76140.44,0.0,-0.96442,3e-05,5.93035]
[1779816060810,34.15,76149.89,0.0,-0.96413,3e-05,5.97086]
[1779816062345,34.15,76155.58,0.0,-0.96396,3e-05,5.99522]
[1779816063834,34.15,76164.78,0.0,-0.96367,3e-05,6.03459]
[1779816064840,34.15,76171.68,0.0,-0.96346,3e-05,6.06441]
[1779816065847,34.15,76170.18,0.0,-0.9635,3e-05,6.05807]
[1779816069879,34.16,76159.37,0.0,-0.96383,3e-05,6.01229]
[1779816070888,34.16,76147.13,0.0,-0.96421,3e-05,5.96037]
[1779816072433,34.16,76155.85,0.0,-0.96394,3e-05,5.99805]
[1779816073908,34.16,76171.77,0.0,-0.96344,3e-05,6.06613]
[1779816074915,34.16,76175.24,0.0,-0.96334,3e-05,6.08107]
[1779816075927,34.16,76182.47,0.0,-0.96311,3e-05,6.11217]
[1779816076930,34.16,76184.52,0.0,-0.96305,3e-05,6.12098]
[1779816080968,34.16,76174.87,0.0,-0.96335,3e-05,6.07941]
[1779816082499,34.16,76190.87,0.0,-0.96285,3e-05,6.14822]
[1779816085995,34.16,76189.73,0.0,-0.96289,3e-05,6.14296]
[1779816091028,34.16,76190.39,0.0,-0.96289,3e-05,6.14277]
[1779816092569,34.16,76196.05,0.0,-0.96271,3e-05,6.16713]
[1779816095062,34.15,76186.54,0.0,-0.96301,3e-05,6.12577]
[1779816096069,34.15,76175.21,0.0,-0.96336,3e-05,6.07707]
[1779816097074,34.15,76161.89,0.0,-0.96377,3e-05,6.02029]
[1779816102640,34.16,76173.07,0.0,-0.96342,3e-05,6.06861]
[1779816108163,34.16,76175.34,0.0,-0.96335,3e-05,6.0786]
[1779816109162,34.16,76152.32,0.0,-0.96406,3e-05,5.98067]
[1779816114199,34.16,76166.18,0.0,-0.96362,3e-05,6.04069]
[1779816115204,34.16,76183.2,0.0,-0.9631,3e-05,6.11364]
[1779816119232,34.16,76197.73,0.0,-0.96264,3e-05,6.17624]
[1779816122793,34.16,76193.14,0.0,-0.96279,3e-05,6.15615]
[1779816128297,34.16,76191.06,0.0,-0.96286,3e-05,6.14682]
[1779816132864,34.16,76196.26,0.0,-0.9627,3e-05,6.16898]
[1779816137360,34.16,76202.31,0.0,-0.96251,3e-05,6.1947]
[1779816142395,34.15,76205.05,0.0,-0.96243,3e-05,6.20596]
[1779816144413,34.15,76191.08,0.0,-0.96287,3e-05,6.14526]
[1779816146425,34.15,76183.19,0.0,-0.96311,3e-05,6.11126]
[1779816150452,34.15,76191.5,0.0,-0.96285,3e-05,6.14722]
[1779816155487,34.15,76191.85,0.0,-0.96286,3e-05,6.14619]
[1779816160524,34.15,76193.63,0.0,-0.9628,3e-05,6.15387]
[1779816162539,34.15,76201.6,0.0,-0.96255,3e-05,6.18833]
[1779816166567,34.15,76196.24,0.0,-0.96272,3e-05,6.16491]
[1779816167573,34.15,76202.72,0.0,-0.96252,3e-05,6.19291]
[1779816168580,34.15,76207.81,0.0,-0.96236,3e-05,6.21491]
[1779816173614,34.16,76212.65,0.0,-0.96219,3e-05,6.23776]
[1779816178652,34.16,76208.2,0.0,-0.96231,3e-05,6.22072]
[1779816183686,34.17,76211.15,0.0,-0.9622,3e-05,6.23601]
[1779816185704,34.16,76204.15,0.0,-0.96243,3e-05,6.20533]
[1779816190736,34.17,76202.51,0.0,-0.96248,3e-05,6.19839]
[1779816192753,34.17,76212.64,0.0,-0.96215,3e-05,6.24291]
[1779816193757,34.17,76213.63,0.0,-0.96212,3e-05,6.2477]
[1779816194763,34.17,76205.2,0.0,-0.96238,3e-05,6.21143]
[1779816195771,34.17,76205.53,0.0,-0.96237,3e-05,6.21276]
[1779816200806,34.17,76207.66,0.0,-0.9623,3e-05,6.22215]
[1779816204837,34.17,76202.42,0.0,-0.96247,3e-05,6.19889]
[1779816207860,34.17,76197.2,0.0,-0.96264,3e-05,6.17603]
[1779816212895,34.17,76195.74,0.0,-0.9627,3e-05,6.16693]
[1779816216923,34.17,76183.6,0.0,-0.96308,3e-05,6.11436]
[1779816217929,34.17,76180.89,0.0,-0.96317,3e-05,6.10273]
[1779816219949,34.17,76180.46,0.0,-0.96318,3e-05,6.10099]
[1779816224982,34.17,76178.1,0.0,-0.96325,3e-05,6.09119]
[1779816228002,34.17,76172.84,0.0,-0.96341,3e-05,6.06889]
[1779816229010,34.17,76167.37,0.0,-0.96358,3e-05,6.04561]
[1779816230016,34.17,76166.06,0.0,-0.96362,3e-05,6.04017]
[1779816231022,34.17,76160.91,0.0,-0.96378,3e-05,6.01838]
[1779816232031,34.17,76155.21,0.0,-0.96395,3e-05,5.99434]
[1779816233598,34.17,76126.73,0.0,-0.96481,3e-05,5.87482]
[1779816235054,34.17,76124.19,0.0,-0.96488,3e-05,5.86461]
[1779816240087,34.17,76126.29,0.0,-0.9648,3e-05,5.8759]
[1779816245128,34.18,76128.88,0.0,-0.96471,3e-05,5.88848]
[1779816246133,34.18,76134.58,0.0,-0.96453,3e-05,5.91317]
[1779816248145,34.18,76143.22,0.0,-0.96427,3e-05,5.94992]
[1779816250159,34.18,76129.64,0.0,-0.96467,3e-05,5.89375]
[1779816255195,34.18,76125.88,0.0,-0.96477,3e-05,5.88002]
[1779816260230,34.19,76127.55,0.0,-0.96471,3e-05,5.88896]
[1779816262244,34.19,76133.54,0.0,-0.96452,3e-05,5.91484]
[1779816263812,34.19,76127.75,0.0,-0.96469,3e-05,5.89091]
[1779816269293,34.19,76123.7,0.0,-0.9648,3e-05,5.87638]
[1779816271332,34.19,76117.55,0.0,-0.96499,3e-05,5.84865]
[1779816272323,34.2,76085.47,0.0,-0.96593,3e-05,5.71697]
[1779816273892,34.2,76080.38,0.0,-0.96607,3e-05,5.6968]
[1779816275355,34.2,76088.22,0.0,-0.96584,3e-05,5.72967]
[1779816276368,34.2,76114.94,0.0,-0.96504,3e-05,5.8414]
[1779816278385,34.2,76095.56,0.0,-0.96561,3e-05,5.76209]
[1779816283967,34.21,76095.07,0.0,-0.9656,3e-05,5.76301]
[1779816288447,34.21,76103.87,0.0,-0.96532,3e-05,5.80231]
[1779816291469,34.22,76097.78,0.0,-0.96549,3e-05,5.77871]
[1779816294039,34.22,76104.74,0.0,-0.96528,3e-05,5.80861]
[1779816294489,34.22,76104.74,0.0,-0.96527,3e-05,5.8091]
[1779816299524,34.22,76102.73,0.0,-0.96531,3e-05,5.80323]
[1779816304559,34.23,76105.4,0.0,-0.96522,3e-05,5.81672]
[1779816306574,34.23,76110.96,0.0,-0.96504,3e-05,5.84075]
[1779816310607,34.23,76105.63,0.0,-0.96519,3e-05,5.82042]
[1779816312615,34.23,76096.06,0.0,-0.96547,3e-05,5.78181]
[1779816316665,34.24,76105.45,0.0,-0.96517,3e-05,5.82281]
[1779816321698,34.24,76100.71,0.0,-0.96529,3e-05,5.80563]
[1779816326733,34.25,76106.85,0.0,-0.96509,3e-05,5.83355]
[1779816331768,34.25,76104.72,0.0,-0.96516,3e-05,5.82453]
[1779816334790,34.25,76099.62,0.0,-0.9653,3e-05,5.80482]
[1779816337811,34.26,76087.1,0.0,-0.96565,3e-05,5.75467]
[1779816338820,34.26,76079.42,0.0,-0.96587,3e-05,5.72373]
[1779816340834,34.26,76070.42,0.0,-0.96613,3e-05,5.68823]
[1779816341842,34.26,76081.25,0.0,-0.96581,3e-05,5.73321]
[1779816345878,34.26,76075.19,0.0,-0.96597,3e-05,5.71082]
[1779816350915,34.27,76074.1,0.0,-0.96597,3e-05,5.70956]
[1779816353935,34.27,76080.08,0.0,-0.96579,3e-05,5.73596]
[1779816355949,34.28,76076.06,0.0,-0.96589,3e-05,5.72071]
[1779816357963,34.28,76081.97,0.0,-0.96571,3e-05,5.74625]
[1779816358970,34.28,76083.54,0.0,-0.96566,3e-05,5.7533]
[1779816363001,34.28,76076.96,0.0,-0.96584,3e-05,5.72867]
[1779816364013,34.28,76087.43,0.0,-0.96553,3e-05,5.77237]
[1779816365019,34.29,76087.08,0.0,-0.96553,3e-05,5.77149]
[1779816370053,34.29,76088.71,0.0,-0.96546,3e-05,5.781]
[1779816374084,34.29,76058.9,0.0,-0.96632,3e-05,5.66105]
[1779816375092,34.3,76055.5,0.0,-0.96641,3e-05,5.64797]
[1779816376097,34.3,76050.33,0.0,-0.96655,3e-05,5.62776]
[1779816377106,34.31,76049.1,0.0,-0.96653,3e-05,5.6306]
[1779816379122,34.33,76054.34,0.0,-0.96632,3e-05,5.66039]
[1779816381144,34.34,76042.53,0.0,-0.9666,3e-05,5.62046]
[1779816382153,34.35,76016.78,0.0,-0.96728,3e-05,5.5248]
[1779816383160,34.36,76010.9,0.0,-0.96743,3e-05,5.50229]
[1779816384173,34.36,76003.82,0.0,-0.96763,3e-05,5.47512]
[1779816385186,34.38,75997.8,0.0,-0.96772,3e-05,5.46126]
[1779816386198,34.39,75986.26,0.0,-0.96797,3e-05,5.42586]
[1779816387198,34.41,75992.6,0.0,-0.96772,3e-05,5.46162]
[1779816388210,34.43,75993.23,0.0,-0.96763,3e-05,5.47416]
[1779816389212,34.45,75999.4,0.0,-0.96738,3e-05,5.50847]
[1779816390365,34.45,76000.65,0.0,-0.96734,3e-05,5.51437]
[1779816392279,34.45,76023.48,0.0,-0.96671,3e-05,5.6033]
[1779816393296,34.47,76014.42,0.0,-0.9669,3e-05,5.57692]
[1779816394809,34.47,76007.53,0.0,-0.96708,3e-05,5.55092]
[1779816397329,34.47,76015.09,0.0,-0.96685,3e-05,5.58288]
[1779816398334,34.48,76015.66,0.0,-0.96683,3e-05,5.58596]
[1779816399341,34.48,76007.08,0.0,-0.96706,3e-05,5.55326]
[1779816404880,34.49,76014.36,0.0,-0.96683,3e-05,5.58651]
[1779816406391,34.49,76006.63,0.0,-0.96703,3e-05,5.55721]
[1779816409412,34.49,76012.17,0.0,-0.96686,3e-05,5.58188]
[1779816410418,34.5,76022.72,0.0,-0.96655,3e-05,5.62499]
[1779816415454,34.5,76026.28,0.0,-0.96643,3e-05,5.64281]
[1779816420496,34.51,76032.49,0.0,-0.96622,3e-05,5.67124]
[1779816421500,34.51,76038.89,0.0,-0.96604,3e-05,5.6978]
[1779816422507,34.51,76052.43,0.0,-0.96564,3e-05,5.7535]
[1779816426541,34.51,76065.46,0.0,-0.96524,3e-05,5.80892]
[1779816427550,34.51,76074.33,0.0,-0.96498,3e-05,5.84588]
[1779816429565,34.51,76069.31,0.0,-0.96512,3e-05,5.82591]
[1779816435118,34.52,76069.75,0.0,-0.96509,3e-05,5.82982]
[1779816436620,34.52,76065.0,0.0,-0.96523,3e-05,5.8111]
[1779816439636,34.52,76073.35,0.0,-0.96497,3e-05,5.84681]
[1779816445189,34.53,76074.47,0.0,-0.96492,3e-05,5.85336]
[1779816450714,34.53,76078.1,0.0,-0.9648,3e-05,5.87067]
[1779816455749,34.53,76077.99,0.0,-0.9648,3e-05,5.86963]
[1779816460785,34.54,76076.85,0.0,-0.96482,3e-05,5.86674]
[1779816465820,34.54,76076.42,0.0,-0.96482,3e-05,5.86689]
[1779816469849,34.54,76069.92,0.0,-0.965,3e-05,5.84167]
[1779816474883,34.55,76070.44,0.0,-0.96497,3e-05,5.84601]
[1779816476898,34.55,76053.59,0.0,-0.96546,3e-05,5.77755]
[1779816477905,34.55,76047.42,0.0,-0.96564,3e-05,5.75285]
[1779816478915,34.55,76046.32,0.0,-0.96566,3e-05,5.74894]
[1779816481946,34.55,76037.85,0.0,-0.9659,3e-05,5.71616]
[1779816482941,34.55,76033.35,0.0,-0.96602,3e-05,5.69852]
[1779816483953,34.56,76025.78,0.0,-0.96624,3e-05,5.66852]
[1779816484956,34.56,76025.72,0.0,-0.96623,3e-05,5.669]
[1779816485963,34.56,76017.51,0.0,-0.96646,3e-05,5.63658]
[1779816486973,34.56,76015.67,0.0,-0.96651,3e-05,5.62995]
[1779816489992,34.56,76026.97,0.0,-0.96617,3e-05,5.67785]
[1779816491000,34.56,76026.5,0.0,-0.96618,3e-05,5.67664]
[1779816493013,34.57,76046.5,0.0,-0.96559,3e-05,5.75934]
[1779816494020,34.57,76049.75,0.0,-0.96549,3e-05,5.77318]
[1779816496035,34.57,76050.82,0.0,-0.96545,3e-05,5.77861]
[1779816497042,34.57,76044.12,0.0,-0.96564,3e-05,5.75173]
[1779816498053,34.57,76038.66,0.0,-0.9658,3e-05,5.73002]
[1779816499055,34.57,76041.99,0.0,-0.9657,3e-05,5.74419]
[1779816501070,34.57,76046.01,0.0,-0.96557,3e-05,5.76171]
[1779816503082,34.58,76036.59,0.0,-0.96584,3e-05,5.72436]
[1779816504090,34.58,76035.95,0.0,-0.96585,3e-05,5.72235]
[1779816506104,34.58,76029.43,0.0,-0.96603,3e-05,5.69708]
[1779816507110,34.58,76020.69,0.0,-0.96628,3e-05,5.66235]
[1779816508118,34.58,76021.09,0.0,-0.96626,3e-05,5.66466]
[1779816512149,34.59,76001.33,0.0,-0.96682,3e-05,5.58565]
[1779816513155,34.59,75999.06,0.0,-0.96688,3e-05,5.57738]
[1779816515179,34.59,76005.62,0.0,-0.96668,3e-05,5.60523]
[1779816517195,34.59,76006.06,0.0,-0.96666,3e-05,5.60851]
[1779816522238,34.6,76002.68,0.0,-0.96673,3e-05,5.59865]
[1779816523244,34.6,76013.64,0.0,-0.96641,3e-05,5.64342]
[1779816524252,34.6,76016.28,0.0,-0.96633,3e-05,5.65476]
[1779816528280,34.61,76010.29,0.0,-0.96648,3e-05,5.63335]
[1779816529285,34.61,76004.53,0.0,-0.96664,3e-05,5.61095]
[1779816530294,34.61,76005.78,0.0,-0.9666,3e-05,5.61671]
[1779816532308,34.61,76017.36,0.0,-0.96626,3e-05,5.6648]
[1779816533316,34.62,76009.31,0.0,-0.96648,3e-05,5.63305]
[1779816534321,34.62,76012.86,0.0,-0.96637,3e-05,5.64805]
[1779816536340,34.62,76025.92,0.0,-0.96599,3e-05,5.70219]
[1779816537348,34.62,76028.58,0.0,-0.96591,3e-05,5.7136]
[1779816538353,34.62,76017.12,0.0,-0.96623,3e-05,5.66781]
[1779816539360,34.62,76018.31,0.0,-0.96619,3e-05,5.67328]
[1779816543387,34.63,76007.32,0.0,-0.96649,3e-05,5.63165]
[1779816544394,34.63,76005.02,0.0,-0.96655,3e-05,5.62315]
[1779816546409,34.63,75999.45,0.0,-0.9667,3e-05,5.6023]
[1779816548424,34.63,75997.2,0.0,-0.96675,3e-05,5.59485]
[1779816552452,34.64,76004.35,0.0,-0.96653,3e-05,5.62653]
[1779816554466,34.64,76008.04,0.0,-0.9664,3e-05,5.64346]
[1779816559504,34.65,76006.41,0.0,-0.96643,3e-05,5.64028]
[1779816564537,34.66,76003.75,0.0,-0.96648,3e-05,5.63297]
[1779816567558,34.66,75994.96,0.0,-0.96671,3e-05,5.59992]
[1779816572593,34.67,75993.63,0.0,-0.96674,3e-05,5.59587]
[1779816576115,34.67,76008.01,0.0,-0.96631,3e-05,5.65563]
[1779816576621,34.67,76008.01,0.0,-0.96631,3e-05,5.65625]
[1779816578635,34.67,76013.16,0.0,-0.96615,3e-05,5.6782]
[1779816581657,34.68,76008.05,0.0,-0.96629,3e-05,5.65937]
[1779816584690,34.68,75997.82,0.0,-0.96657,3e-05,5.61958]
[1779816586187,34.68,75998.92,0.0,-0.96653,3e-05,5.62537]
[1779816589721,34.69,75992.38,0.0,-0.96669,3e-05,5.60192]
[1779816594755,34.69,75987.8,0.0,-0.9668,3e-05,5.58714]
[1779816599791,34.7,75986.45,0.0,-0.96681,3e-05,5.58531]
[1779816602832,34.7,75978.69,0.0,-0.96702,3e-05,5.55588]
[1779816603850,34.7,75925.42,0.0,-0.96848,3e-05,5.34782]
[1779816604849,34.7,75887.94,0.0,-0.96948,3e-05,5.2047]
[1779816606380,34.71,75878.12,0.0,-0.9697,3e-05,5.17219]
[1779816607872,34.71,75863.34,0.0,-0.97008,3e-05,5.11817]
[1779816608882,34.73,75844.29,0.0,-0.97052,3e-05,5.05393]
[1779816609892,34.73,75823.47,0.0,-0.97105,3e-05,4.97704]
[1779816610901,34.73,75817.83,0.0,-0.97119,3e-05,4.9572]
[1779816611923,34.73,75812.43,0.0,-0.97132,3e-05,4.93863]
[1779816612916,34.73,75822.11,0.0,-0.97107,3e-05,4.97429]
[1779816614936,34.75,75835.7,0.0,-0.97065,3e-05,5.03576]
[1779816616501,34.76,75841.47,0.0,-0.97049,3e-05,5.05871]
[1779816617957,34.76,75822.55,0.0,-0.97096,3e-05,4.99037]
[1779816618966,34.76,75811.94,0.0,-0.97122,3e-05,4.95173]
[1779816619987,34.76,75829.17,0.0,-0.97079,3e-05,5.01502]
[1779816621003,34.76,75846.71,0.0,-0.97033,3e-05,5.08084]
[1779816621994,34.76,75857.73,0.0,-0.97005,3e-05,5.12199]
[1779816623000,34.76,75886.06,0.0,-0.9693,3e-05,5.22959]
[1779816624014,34.79,75899.99,0.0,-0.96882,3e-05,5.29795]
[1779816625017,34.79,75925.61,0.0,-0.96813,3e-05,5.39678]
[1779816626029,34.79,75954.13,0.0,-0.96734,3e-05,5.50883]
[1779816627039,34.79,75946.54,0.0,-0.96755,3e-05,5.47983]
[1779816628038,34.79,75957.31,0.0,-0.96725,3e-05,5.52224]
[1779816629048,34.79,75966.05,0.0,-0.967,3e-05,5.55676]
[1779816630054,34.79,75965.22,0.0,-0.96703,3e-05,5.55338]
[1779816631066,34.79,75950.65,0.0,-0.96745,3e-05,5.49342]
[1779816632066,34.79,75951.62,0.0,-0.96742,3e-05,5.49725]
[1779816633073,34.79,75942.23,0.0,-0.96768,3e-05,5.4604]
[1779816634088,34.79,75931.89,0.0,-0.96796,3e-05,5.42009]
[1779816635090,34.79,75913.61,0.0,-0.96846,3e-05,5.3496]
[1779816640129,34.8,75914.31,0.0,-0.96843,3e-05,5.35334]
[1779816641134,34.8,75909.11,0.0,-0.96857,3e-05,5.33384]
[1779816642140,34.8,75895.6,0.0,-0.96893,3e-05,5.28237]
[1779816644158,34.8,75905.57,0.0,-0.96866,3e-05,5.32129]
[1779816647181,34.8,75910.77,0.0,-0.96851,3e-05,5.34216]
[1779816648204,34.8,75928.62,0.0,-0.96802,3e-05,5.41142]
[1779816650205,34.8,75916.92,0.0,-0.96834,3e-05,5.36644]
[1779816651218,34.8,75906.87,0.0,-0.96861,3e-05,5.32797]
[1779816652224,34.8,75880.55,0.0,-0.96931,3e-05,5.22739]
[1779816653227,34.8,75874.42,0.0,-0.96947,3e-05,5.20445]
[1779816655278,34.8,75880.06,0.0,-0.96932,3e-05,5.22676]
[1779816656259,34.81,75901.52,0.0,-0.96874,3e-05,5.30897]
[1779816661296,34.81,75901.15,0.0,-0.96874,3e-05,5.30916]
[1779816662311,34.81,75868.25,0.0,-0.96961,3e-05,5.18398]
[1779816663317,34.81,75881.53,0.0,-0.96926,3e-05,5.23457]
[1779816666349,34.81,75875.91,0.0,-0.96941,3e-05,5.21264]
[1779816667376,34.81,75890.36,0.0,-0.96903,3e-05,5.26758]
[1779816668363,34.81,75910.15,0.0,-0.9685,3e-05,5.34321]
[1779816669370,34.81,75933.3,0.0,-0.96787,3e-05,5.43323]
[1779816670380,34.81,75946.69,0.0,-0.9675,3e-05,5.48573]
[1779816671385,34.81,75943.84,0.0,-0.96758,3e-05,5.47458]
[1779816673400,34.81,75938.22,0.0,-0.96773,3e-05,5.4527]
[1779816674408,34.81,75920.23,0.0,-0.96823,3e-05,5.38276]
[1779816675426,34.81,75924.04,0.0,-0.96812,3e-05,5.39773]
[1779816677431,34.81,75917.31,0.0,-0.9683,3e-05,5.372]
[1779816680452,34.81,75911.91,0.0,-0.96844,3e-05,5.35174]
[1779816682466,34.81,75922.59,0.0,-0.96815,3e-05,5.39352]
[1779816683477,34.81,75909.83,0.0,-0.96849,3e-05,5.34458]
[1779816688509,34.81,75909.59,0.0,-0.96849,3e-05,5.34465]
[1779816689516,34.81,75877.92,0.0,-0.96933,3e-05,5.22401]
[1779816690523,34.81,75866.08,0.0,-0.96965,3e-05,5.17924]
[1779816691545,34.82,75850.47,0.0,-0.97006,3e-05,5.11879]
[1779816692548,34.82,75811.84,0.0,-0.97105,3e-05,4.97566]
[1779816693555,34.82,75800.22,0.0,-0.97134,2e-05,4.93336]
[1779816694598,34.82,75796.69,0.0,-0.97143,2e-05,4.92077]
[1779816695583,34.82,75785.98,0.0,-0.97169,2e-05,4.88223]
[1779816696590,34.82,75802.52,0.0,-0.97128,3e-05,4.94263]
[1779816697594,34.82,75828.63,0.0,-0.97061,3e-05,5.03875]
[1779816698603,34.82,75831.94,0.0,-0.97053,3e-05,5.05109]
[1779816701636,34.82,75822.08,0.0,-0.97078,3e-05,5.01491]
[1779816702641,34.82,75846.78,0.0,-0.97015,3e-05,5.10664]
[1779816703651,34.82,75856.93,0.0,-0.96988,3e-05,5.14525]
[1779816704660,34.82,75846.28,0.0,-0.97015,3e-05,5.10597]
[1779816705666,34.82,75842.39,0.0,-0.97025,3e-05,5.0921]
[1779816710701,34.83,75859.83,0.0,-0.96978,3e-05,5.15928]
[1779816711709,34.83,75859.86,0.0,-0.96978,3e-05,5.15995]
[1779816712715,34.83,75854.44,0.0,-0.96991,3e-05,5.14016]
[1779816713722,34.83,75854.9,0.0,-0.9699,3e-05,5.14247]
[1779816717337,34.83,75860.05,0.0,-0.96975,3e-05,5.1635]
[1779816718760,34.83,75854.33,0.0,-0.96989,3e-05,5.14311]
[1779816719776,34.84,75853.29,0.0,-0.96991,3e-05,5.13978]
[1779816720796,34.84,75847.73,0.0,-0.97006,3e-05,5.11953]
[1779816721794,34.84,75835.7,0.0,-0.97037,3e-05,5.07467]
[1779816722798,34.84,75863.51,0.0,-0.96964,3e-05,5.17938]
[1779816723811,34.84,75852.25,0.0,-0.96993,3e-05,5.13759]
[1779816724811,34.84,75866.47,0.0,-0.96955,3e-05,5.19164]
[1779816725822,34.84,75859.86,0.0,-0.96972,3e-05,5.16723]
[1779816727433,34.84,75856.69,0.0,-0.9698,3e-05,5.1564]
[1779816729854,34.84,75852.09,0.0,-0.96992,3e-05,5.13899]
[1779816733881,34.84,75868.26,0.0,-0.96949,3e-05,5.20023]
[1779816734886,34.84,75875.96,0.0,-0.96929,3e-05,5.22986]
[1779816735896,34.84,75877.81,0.0,-0.96924,3e-05,5.23733]
[1779816737502,34.85,75867.89,0.0,-0.96949,3e-05,5.20062]
[1779816738924,34.85,75867.66,0.0,-0.96949,3e-05,5.20024]
[1779816739927,34.85,75879.5,0.0,-0.96918,3e-05,5.24559]
[1779816740934,34.85,75871.97,0.0,-0.96937,3e-05,5.21743]
[1779816741943,34.85,75870.2,0.0,-0.96942,3e-05,5.21119]
[1779816742968,34.85,75855.74,0.0,-0.96979,3e-05,5.15715]
[1779816743959,34.85,75857.16,0.0,-0.96976,3e-05,5.16238]
[1779816745977,34.85,75846.36,0.0,-0.97003,3e-05,5.12297]
[1779816747610,34.85,75856.63,0.0,-0.96976,3e-05,5.16204]
[1779816748998,34.85,75857.9,0.0,-0.96973,3e-05,5.16671]
[1779816750004,34.85,75851.92,0.0,-0.96988,3e-05,5.14415]
[1779816751016,34.85,75851.44,0.0,-0.96991,3e-05,5.13999]
[1779816756048,34.86,75853.2,0.0,-0.96985,3e-05,5.14815]
[1779816757680,34.86,75858.03,0.0,-0.96972,3e-05,5.16734]
[1779816761082,34.86,75865.37,0.0,-0.96952,3e-05,5.19651]
[1779816762109,34.86,75875.98,0.0,-0.96923,3e-05,5.23713]
[1779816763129,34.86,75889.51,0.0,-0.96887,3e-05,5.28905]
[1779816764154,34.86,75898.03,0.0,-0.96864,3e-05,5.322]
[1779816765136,34.86,75902.13,0.0,-0.96853,3e-05,5.33801]
[1779816767751,34.86,75899.45,0.0,-0.96861,3e-05,5.32707]
[1779816769167,34.86,75896.77,0.0,-0.96868,3e-05,5.31638]
[1779816772187,34.86,75892.21,0.0,-0.96881,3e-05,5.2978]
[1779816774198,34.86,75897.57,0.0,-0.96867,3e-05,5.31764]
[1779816777222,34.86,75903.49,0.0,-0.96852,3e-05,5.33888]
[1779816779235,34.85,75893.04,0.0,-0.96881,3e-05,5.29804]
[1779816782257,34.85,75868.22,0.0,-0.96947,3e-05,5.20299]
[1779816783267,34.85,75852.58,0.0,-0.96988,3e-05,5.14397]
[1779816784274,34.85,75851.16,0.0,-0.96992,3e-05,5.13859]
[1779816786289,34.85,75845.13,0.0,-0.97008,3e-05,5.11593]
[1779816788307,34.85,75830.29,0.0,-0.97046,3e-05,5.06081]
[1779816793337,34.85,75833.18,0.0,-0.97038,3e-05,5.0719]
[1779816797365,34.85,75823.81,0.0,-0.97062,3e-05,5.03757]
[1779816799379,34.86,75808.79,0.0,-0.97098,3e-05,4.98475]
[1779816801393,34.86,75817.18,0.0,-0.97077,3e-05,5.01596]
[1779816802399,34.86,75803.85,0.0,-0.9711,3e-05,4.96731]
[1779816806428,34.87,75781.92,0.0,-0.97162,2e-05,4.89102]
[1779816809458,34.88,75799.17,0.0,-0.97114,3e-05,4.96122]
[1779816810487,34.88,75806.57,0.0,-0.97096,3e-05,4.98828]
[1779816811498,34.88,75823.75,0.0,-0.97053,3e-05,5.04947]
[1779816812493,34.88,75827.52,0.0,-0.97043,3e-05,5.0636]
[1779816813500,34.88,75820.48,0.0,-0.97061,3e-05,5.03769]
[1779816815512,34.88,75829.42,0.0,-0.97038,3e-05,5.07139]
[1779816819541,34.89,75824.55,0.0,-0.97049,3e-05,5.05462]
[1779816821558,34.89,75794.33,0.0,-0.97124,3e-05,4.94671]
[1779816822566,34.89,75786.77,0.0,-0.97142,2e-05,4.91956]
[1779816823572,34.89,75804.52,0.0,-0.97098,3e-05,4.98447]
[1779816824579,34.89,75811.69,0.0,-0.9708,3e-05,5.01095]
[1779816829614,34.89,75810.37,0.0,-0.97082,3e-05,5.00696]
[1779816833642,34.9,75796.92,0.0,-0.97116,3e-05,4.9585]
[1779816834650,34.9,75791.74,0.0,-0.97128,2e-05,4.9399]
[1779816835661,34.9,75799.69,0.0,-0.97108,3e-05,4.9691]
[1779816836666,34.9,75805.21,0.0,-0.97094,3e-05,4.98948]
[1779816841703,34.9,75805.43,0.0,-0.97093,3e-05,4.99119]
[1779816844722,34.9,75810.72,0.0,-0.97079,3e-05,5.01111]
[1779816845729,34.9,75803.04,0.0,-0.97099,3e-05,4.98312]
[1779816848758,34.9,75825.58,0.0,-0.97041,3e-05,5.06664]
[1779816849769,34.9,75826.28,0.0,-0.97039,3e-05,5.06928]
[1779816850775,34.9,75835.85,0.0,-0.97015,3e-05,5.10487]
[1779816851778,34.9,75835.14,0.0,-0.97016,3e-05,5.10222]
[1779816856813,34.9,75838.2,0.0,-0.97009,3e-05,5.11361]
[1779816861850,34.9,75845.11,0.0,-0.96991,3e-05,5.13931]
[1779816867010,34.9,75846.89,0.0,-0.96986,3e-05,5.14575]
[1779816868633,34.9,75827.93,0.0,-0.97035,3e-05,5.07507]
[1779816869930,34.9,75833.42,0.0,-0.97021,3e-05,5.09553]
[1779816871942,34.9,75841.97,0.0,-0.97,3e-05,5.12521]
[1779816872949,34.9,75840.91,0.0,-0.97003,3e-05,5.12126]
[1779816875971,34.9,75834.2,0.0,-0.9702,3e-05,5.09628]
[1779816876978,34.9,75833.4,0.0,-0.97022,3e-05,5.09337]
[1779816881005,34.9,75826.66,0.0,-0.97039,3e-05,5.06866]
[1779816885039,34.9,75824.84,0.0,-0.97044,3e-05,5.06237]
[1779816887050,34.9,75826.73,0.0,-0.97039,3e-05,5.06955]
[1779816888775,34.9,75823.4,0.0,-0.97047,3e-05,5.05743]
[1779816894113,34.9,75825.91,0.0,-0.9704,3e-05,5.06725]
[1779816899150,34.9,75824.07,0.0,-0.97045,3e-05,5.06092]
[1779816904186,34.91,75830.34,0.0,-0.97028,3e-05,5.0847]
[1779816905191,34.91,75828.16,0.0,-0.97034,3e-05,5.07667]
[1779816910227,34.91,75829.35,0.0,-0.9703,3e-05,5.08138]
[1779816913249,34.91,75818.02,0.0,-0.97059,3e-05,5.03962]
[1779816914255,34.91,75815.58,0.0,-0.97065,3e-05,5.03074]
[1779816919291,34.91,75817.22,0.0,-0.97061,3e-05,5.03742]
[1779816924326,34.91,75816.3,0.0,-0.97063,3e-05,5.03465]
[1779816929365,34.91,75814.14,0.0,-0.97068,3e-05,5.0273]
[1779816934398,34.91,75816.33,0.0,-0.97063,3e-05,5.03379]
[1779816938425,34.91,75825.02,0.0,-0.97041,3e-05,5.06634]
[1779816939437,34.91,75855.23,0.0,-0.96962,3e-05,5.17914]
[1779816940444,34.91,75862.22,0.0,-0.96944,3e-05,5.20599]
[1779816941449,34.91,75867.06,0.0,-0.96931,3e-05,5.22411]
[1779816943465,34.91,75873.02,0.0,-0.96916,3e-05,5.24625]
[1779816945478,34.91,75880.53,0.0,-0.96896,3e-05,5.27432]
[1779816946486,34.91,75888.03,0.0,-0.96876,3e-05,5.30332]
[1779816947492,34.91,75887.9,0.0,-0.96876,3e-05,5.30315]
[1779816950516,34.91,75902.58,0.0,-0.96837,3e-05,5.35853]
[1779816951525,34.91,75901.07,0.0,-0.96842,3e-05,5.3519]
[1779816954549,34.91,75905.62,0.0,-0.9683,3e-05,5.36814]
[1779816957565,34.91,75892.82,0.0,-0.96866,3e-05,5.31808]
[1779816958572,34.9,75886.84,0.0,-0.96882,3e-05,5.29483]
[1779816959584,34.9,75886.84,0.0,-0.96882,3e-05,5.29451]
[1779816964615,34.9,75893.32,0.0,-0.96866,3e-05,5.31735]
[1779816967635,34.9,75898.74,0.0,-0.96852,3e-05,5.33711]
[1779816970656,34.9,75904.56,0.0,-0.96837,3e-05,5.35835]
[1779816973679,34.89,75894.3,0.0,-0.96866,3e-05,5.31779]
[1779816974684,34.89,75904.94,0.0,-0.96837,3e-05,5.35829]
[1779816976698,34.89,75910.15,0.0,-0.96823,3e-05,5.37819]
[1779816978712,34.89,75920.54,0.0,-0.96795,3e-05,5.41878]
[1779816980725,34.89,75926.44,0.0,-0.96779,3e-05,5.44194]
[1779816981733,34.89,75934.44,0.0,-0.96757,3e-05,5.47322]
[1779816985761,34.89,75928.54,0.0,-0.96773,3e-05,5.45036]
[1779816990797,34.9,75922.76,0.0,-0.96788,3e-05,5.42845]
[1779816994824,34.9,75917.72,0.0,-0.96803,3e-05,5.40708]
[1779816996839,34.9,75911.74,0.0,-0.96819,3e-05,5.38428]
[1779817001875,34.9,75909.27,0.0,-0.96825,3e-05,5.37557]
[1779817006911,34.9,75907.41,0.0,-0.96829,3e-05,5.36922]
[1779817011946,34.9,75907.68,0.0,-0.96828,3e-05,5.37098]
[1779817016985,34.9,75914.38,0.0,-0.96809,3e-05,5.39759]
[1779817017988,34.9,75916.76,0.0,-0.96803,3e-05,5.40691]
[1779817021010,34.9,75925.56,0.0,-0.96779,3e-05,5.44133]
[1779817022015,34.9,75929.97,0.0,-0.96767,3e-05,5.45854]
[1779817024030,34.9,75937.3,0.0,-0.96746,3e-05,5.4872]
[1779817027052,34.9,75939.98,0.0,-0.96739,3e-05,5.49759]
[1779817028061,34.9,75946.59,0.0,-0.96721,3e-05,5.52352]
[1779817029067,34.9,75949.41,0.0,-0.96713,3e-05,5.53454]
[1779817033094,34.9,75951.77,0.0,-0.96707,3e-05,5.54342]
[1779817038130,34.9,75951.13,0.0,-0.96709,3e-05,5.54036]
[1779817041180,34.9,75921.33,0.0,-0.96791,3e-05,5.42338]
[1779817042183,34.9,75908.61,0.0,-0.96826,3e-05,5.37354]
[1779817043190,34.9,75909.46,0.0,-0.96824,3e-05,5.377]
[1779817048225,34.9,75909.35,0.0,-0.96824,3e-05,5.37752]
[1779817051245,34.9,75915.95,0.0,-0.96807,3e-05,5.40114]
[1779817056281,34.9,75918.15,0.0,-0.968,3e-05,5.41023]
[1779817060040,34.9,75922.82,0.0,-0.96787,3e-05,5.42876]
[1779817065345,34.91,75926.37,0.0,-0.96777,3e-05,5.44294]
[1779817070380,34.91,75928.23,0.0,-0.96772,3e-05,5.45032]
[1779817075418,34.91,75930.92,0.0,-0.96764,3e-05,5.46096]
[1779817080450,34.91,75930.66,0.0,-0.96765,3e-05,5.46006]
[1779817083471,34.91,75919.6,0.0,-0.96795,3e-05,5.41717]
[1779817088506,34.91,75924.38,0.0,-0.96782,3e-05,5.43616]
[1779817093541,34.91,75925.17,0.0,-0.9678,3e-05,5.43946]
[1779817096561,34.91,75919.46,0.0,-0.96795,3e-05,5.41754]
[1779817101605,34.91,75922.96,0.0,-0.96785,3e-05,5.43162]
[1779817103611,34.91,75937.15,0.0,-0.96746,3e-05,5.48706]
[1779817108647,34.91,75938.89,0.0,-0.96741,3e-05,5.49375]
[1779817113681,34.91,75938.89,0.0,-0.96743,3e-05,5.49119]
[1779817118717,34.91,75943.71,0.0,-0.9673,3e-05,5.50997]
[1779817123752,34.91,75940.13,0.0,-0.9674,3e-05,5.4958]
[1779817126772,34.91,75931.79,0.0,-0.96763,3e-05,5.46321]
[1779817131811,34.91,75927.35,0.0,-0.96774,3e-05,5.44621]
[1779817136845,34.91,75927.0,0.0,-0.96775,3e-05,5.44516]
[1779817141881,34.91,75928.89,0.0,-0.9677,3e-05,5.45298]
[1779817145908,34.91,75923.03,0.0,-0.96786,3e-05,5.43046]
[1779817149939,34.91,75909.45,0.0,-0.96822,3e-05,5.37834]
[1779817151953,34.91,75899.98,0.0,-0.96848,3e-05,5.34205]
[1779817152961,34.91,75898.19,0.0,-0.96852,3e-05,5.33569]
[1779817157996,34.92,75900.87,0.0,-0.96844,3e-05,5.34728]
[1779817160012,34.92,75910.69,0.0,-0.96817,3e-05,5.38557]
[1779817163036,34.92,75902.72,0.0,-0.96839,3e-05,5.35467]
[1779817166051,34.91,75897.28,0.0,-0.96854,3e-05,5.33318]
[1779817171087,34.92,75887.27,0.0,-0.96882,3e-05,5.29317]
[1779817172093,34.92,75880.49,0.0,-0.969,3e-05,5.26703]
[1779817177128,34.91,75878.53,0.0,-0.96906,3e-05,5.25817]
[1779817179142,34.91,75871.64,0.0,-0.96925,3e-05,5.23151]
[1779817180165,34.91,75872.2,0.0,-0.96923,3e-05,5.23343]
[1779817185188,34.91,75869.84,0.0,-0.9693,3e-05,5.22348]
[1779817190223,34.91,75874.75,0.0,-0.96918,3e-05,5.24112]
[1779817192236,34.91,75884.5,0.0,-0.96892,3e-05,5.27774]
[1779817193242,34.91,75885.17,0.0,-0.96891,3e-05,5.28001]
[1779817196263,34.9,75892.51,0.0,-0.96872,3e-05,5.30716]
[1779817198279,34.9,75884.22,0.0,-0.96894,3e-05,5.27483]
[1779817199285,34.9,75890.93,0.0,-0.96877,3e-05,5.30018]
[1779817200296,34.9,75890.5,0.0,-0.96878,3e-05,5.29823]
[1779817202306,34.9,75884.4,0.0,-0.96895,3e-05,5.27433]
[1779817203318,34.9,75880.94,0.0,-0.96904,3e-05,5.26089]
[1779817204323,34.9,75888.71,0.0,-0.96884,3e-05,5.29028]
[1779817205329,34.9,75890.12,0.0,-0.9688,3e-05,5.29538]
[1779817208364,34.9,75900.04,0.0,-0.96853,3e-05,5.33447]
[1779817209378,34.9,75898.09,0.0,-0.96858,3e-05,5.32728]
[1779817214405,34.91,75901.53,0.0,-0.96847,3e-05,5.34197]
[1779817218433,34.91,75895.08,0.0,-0.96864,3e-05,5.31837]
[1779817223473,34.91,75897.62,0.0,-0.96856,3e-05,5.32967]
[1779817225482,34.91,75889.41,0.0,-0.96878,3e-05,5.29883]
[1779817227239,34.91,75888.28,0.0,-0.9688,3e-05,5.29522]
[1779817230516,34.91,75882.46,0.0,-0.96895,3e-05,5.27408]
[1779817231524,34.92,75881.37,0.0,-0.96899,3e-05,5.26802]
[1779817237309,34.92,75884.63,0.0,-0.96888,3e-05,5.28288]
[1779817242636,34.92,75885.05,0.0,-0.96886,3e-05,5.28647]
[1779817244624,34.93,75845.54,0.0,-0.96989,3e-05,5.13803]
[1779817245630,34.93,75845.95,0.0,-0.96988,3e-05,5.13956]
[1779817250673,34.93,75844.96,0.0,-0.96991,3e-05,5.13577]
[1779817255707,34.92,75835.49,0.0,-0.97015,3e-05,5.10036]
[1779817257724,34.93,75821.78,0.0,-0.9705,3e-05,5.04968]
[1779817262753,34.93,75813.67,0.0,-0.97071,3e-05,5.02041]
[1779817264768,34.93,75809.88,0.0,-0.9708,3e-05,5.00683]
[1779817268796,34.93,75804.62,0.0,-0.97093,3e-05,4.98836]
[1779817270810,34.93,75794.54,0.0,-0.97118,3e-05,4.95199]
[1779817271818,34.93,75796.32,0.0,-0.97113,3e-05,4.95876]
[1779817275846,34.93,75798.2,0.0,-0.97108,3e-05,4.96664]
[1779817277859,34.93,75804.16,0.0,-0.97092,3e-05,4.98915]
[1779817282898,34.94,75802.29,0.0,-0.97096,3e-05,4.9834]
[1779817287951,34.94,75800.67,0.0,-0.97099,3e-05,4.97856]
[1779817292986,34.94,75805.79,0.0,-0.97087,3e-05,4.99604]
[1779817296011,34.94,75815.09,0.0,-0.97063,3e-05,5.0307]
[1779817299043,34.94,75832.31,0.0,-0.97018,3e-05,5.09538]
[1779817300051,34.94,75865.1,0.0,-0.96933,3e-05,5.21831]
[1779817302068,34.94,75860.43,0.0,-0.96945,3e-05,5.20163]
[1779817303075,34.94,75866.14,0.0,-0.96929,3e-05,5.22364]
[1779817306094,34.95,75872.6,0.0,-0.96911,3e-05,5.24986]
[1779817309116,34.95,75858.65,0.0,-0.96946,3e-05,5.19907]
[1779817310126,34.95,75850.32,0.0,-0.96968,3e-05,5.16852]
[1779817314151,34.96,75845.47,0.0,-0.96978,3e-05,5.1535]
[1779817317172,34.96,75840.17,0.0,-0.9699,3e-05,5.13618]
[1779817319185,34.97,75848.24,0.0,-0.96968,3e-05,5.16801]
[1779817323221,34.97,75880.99,0.0,-0.96881,3e-05,5.29256]
[1779817324228,34.97,75902.92,0.0,-0.96821,3e-05,5.37746]
[1779817326240,34.97,75897.93,0.0,-0.96835,3e-05,5.35876]
[1779817330280,34.97,75891.13,0.0,-0.96852,3e-05,5.33439]
[1779817331279,34.98,75879.63,0.0,-0.96882,3e-05,5.291]
[1779817333296,34.98,75886.09,0.0,-0.96864,3e-05,5.31635]
[1779817338336,34.98,75883.96,0.0,-0.96869,3e-05,5.30983]
[1779817343364,34.98,75884.91,0.0,-0.96865,3e-05,5.31508]
[1779817348401,34.99,75884.59,0.0,-0.96864,3e-05,5.3166]
[1779817351419,34.99,75878.2,0.0,-0.96881,3e-05,5.29152]
[1779817352427,34.99,75879.96,0.0,-0.96876,3e-05,5.29882]
[1779817357462,35.0,75885.42,0.0,-0.96859,3e-05,5.32258]
[1779817362496,35.0,75881.24,0.0,-0.96869,3e-05,5.30933]
[1779817367531,35.01,75884.11,0.0,-0.96859,3e-05,5.32309]
[1779817372565,35.01,75886.02,0.0,-0.96852,3e-05,5.3331]
[1779817377605,35.02,75886.33,0.0,-0.96849,3e-05,5.33695]
[1779817378609,35.02,75892.96,0.0,-0.96831,3e-05,5.36293]
[1779817379618,35.02,75894.41,0.0,-0.96827,3e-05,5.36899]
[1779817383646,35.02,75884.09,0.0,-0.96853,3e-05,5.33126]
[1779817384653,35.02,75883.91,0.0,-0.96853,3e-05,5.33109]
[1779817386668,35.03,75873.48,0.0,-0.9688,3e-05,5.29231]
[1779817387676,35.03,75871.57,0.0,-0.96885,3e-05,5.28563]
[1779817389690,35.03,75907.02,0.0,-0.96789,3e-05,5.42296]
[1779817391470,35.03,75892.89,0.0,-0.96827,3e-05,5.36899]
[1779817392708,35.03,75889.56,0.0,-0.96835,3e-05,5.35642]
[1779817398178,35.03,75885.77,0.0,-0.96845,3e-05,5.34315]
[1779817398903,35.03,75900.97,0.0,-0.96803,3e-05,5.40206]
[1779817399909,35.03,75919.0,0.0,-0.96754,3e-05,5.47203]
[1779817400917,35.04,75913.07,0.0,-0.9677,3e-05,5.44984]
[1779817401924,35.04,75912.41,0.0,-0.96771,3e-05,5.44757]
[1779817404945,35.04,75915.89,0.0,-0.96762,3e-05,5.46123]
[1779817408973,35.04,75931.88,0.0,-0.96717,3e-05,5.52384]
[1779817409980,35.04,75938.61,0.0,-0.96698,3e-05,5.55106]
[1779817410989,35.04,75940.28,0.0,-0.96693,3e-05,5.55835]
[1779817416023,35.05,75934.77,0.0,-0.96707,3e-05,5.53785]
[1779817421059,35.05,75933.41,0.0,-0.96708,3e-05,5.53609]
[1779817422065,35.05,75925.76,0.0,-0.96729,3e-05,5.50681]
[1779817423073,35.05,75917.74,0.0,-0.96751,3e-05,5.47624]
[1779817424080,35.06,75916.29,0.0,-0.96754,3e-05,5.4714]
[1779817429120,35.06,75917.93,0.0,-0.96747,3e-05,5.48176]
[1779817434154,35.07,75916.44,0.0,-0.96748,3e-05,5.47992]
[1779817439190,35.08,75918.18,0.0,-0.9674,3e-05,5.4906]
[1779817440197,35.08,75903.06,0.0,-0.96782,3e-05,5.4317]
[1779817441203,35.08,75902.25,0.0,-0.96784,3e-05,5.42856]
[1779817444225,35.08,75922.8,0.0,-0.96728,3e-05,5.50848]
[1779817449259,35.08,75920.28,0.0,-0.96732,3e-05,5.50156]
[1779817454294,35.09,75921.57,0.0,-0.96726,3e-05,5.51034]
[1779817459330,35.1,75921.32,0.0,-0.96724,3e-05,5.51305]
[1779817464363,35.1,75921.92,0.0,-0.9672,3e-05,5.51903]
[1779817469399,35.11,75922.59,0.0,-0.96716,3e-05,5.52521]
[1779817474450,35.12,75924.69,0.0,-0.96708,3e-05,5.53459]
[1779817479484,35.12,75925.62,0.0,-0.96703,3e-05,5.54234]
[1779817483506,35.13,75933.22,0.0,-0.9668,3e-05,5.57422]
[1779817484515,35.13,75935.95,0.0,-0.96672,3e-05,5.58561]
[1779817486527,35.13,75942.29,0.0,-0.96653,3e-05,5.61248]
[1779817488543,35.13,75936.62,0.0,-0.96669,3e-05,5.59063]
[1779817489548,35.14,75936.66,0.0,-0.96668,3e-05,5.59196]
[1779817494583,35.14,75938.26,0.0,-0.96661,3e-05,5.60131]
[1779817499619,35.15,75940.27,0.0,-0.96653,3e-05,5.61222]
[1779817502652,35.15,75935.09,0.0,-0.96666,3e-05,5.59348]
[1779817503658,35.15,75912.63,0.0,-0.96729,3e-05,5.50507]
[1779817504668,35.15,75912.61,0.0,-0.96729,3e-05,5.50489]
[1779817505673,35.15,75922.27,0.0,-0.96703,3e-05,5.54268]
[1779817506678,35.15,75916.47,0.0,-0.96719,3e-05,5.51969]
[1779817507684,35.15,75918.43,0.0,-0.96713,3e-05,5.52724]
[1779817512721,35.15,75932.15,0.0,-0.96676,3e-05,5.58041]
[1779817514404,35.15,75932.96,0.0,-0.96674,3e-05,5.58337]
[1779817520446,35.15,75929.19,0.0,-0.96684,3e-05,5.56893]
[1779817525840,35.15,75929.21,0.0,-0.96685,3e-05,5.56796]
[1779817526839,35.15,75940.19,0.0,-0.96654,3e-05,5.61173]
[1779817527838,35.15,75940.62,0.0,-0.96652,3e-05,5.61402]
[1779817532873,35.15,75925.61,0.0,-0.96696,3e-05,5.55204]
[1779817533879,35.15,75924.83,0.0,-0.96698,3e-05,5.54883]
[1779817538916,35.14,75927.11,0.0,-0.96692,3e-05,5.55698]
[1779817543950,35.14,75925.51,0.0,-0.96697,3e-05,5.5499]
[1779817548984,35.14,75924.07,0.0,-0.96702,3e-05,5.54357]
[1779817554020,35.14,75923.32,0.0,-0.96704,3e-05,5.53995]
[1779817559062,35.14,75924.64,0.0,-0.96699,3e-05,5.54706]
[1779817564101,35.15,75918.55,0.0,-0.96713,3e-05,5.52755]
[1779817569137,35.16,75919.89,0.0,-0.96707,3e-05,5.53586]
[1779817570142,35.17,75945.6,0.0,-0.96629,3e-05,5.64476]
[1779817571148,35.18,75946.04,0.0,-0.96624,3e-05,5.65218]
[1779817576183,35.21,75944.62,0.0,-0.96619,3e-05,5.65952]
[1779817581219,35.21,75944.08,0.0,-0.96618,3e-05,5.65998]
[1779817583232,35.22,75951.16,0.0,-0.96595,3e-05,5.69326]
[1779817588271,35.25,75948.83,0.0,-0.96591,3e-05,5.69835]
[1779817590282,35.26,75956.91,0.0,-0.96562,3e-05,5.73845]
[1779817593302,35.26,75961.96,0.0,-0.96548,3e-05,5.75731]
[1779817598337,35.27,75962.72,0.0,-0.96542,3e-05,5.7651]
[1779817601358,35.28,75952.65,0.0,-0.96566,3e-05,5.73217]
[1779817605386,35.29,75947.04,0.0,-0.96581,3e-05,5.71137]
[1779817610421,35.29,75949.48,0.0,-0.96572,3e-05,5.72312]
[1779817615456,35.29,75945.64,0.0,-0.96584,3e-05,5.70726]
[1779817620490,35.29,75944.35,0.0,-0.96589,3e-05,5.70012]
[1779817623513,35.29,75933.88,0.0,-0.96619,3e-05,5.65794]
[1779817628547,35.28,75927.2,0.0,-0.96638,3e-05,5.63087]
[1779817633582,35.28,75923.95,0.0,-0.96648,3e-05,5.61758]
[1779817635596,35.28,75913.49,0.0,-0.96677,3e-05,5.57634]
[1779817640632,35.28,75911.26,0.0,-0.96683,3e-05,5.56761]
[1779817642645,35.28,75904.21,0.0,-0.96703,3e-05,5.54011]
[1779817647680,35.28,75901.08,0.0,-0.96711,3e-05,5.52825]
[1779817652715,35.28,75901.72,0.0,-0.9671,3e-05,5.5288]
[1779817653721,35.29,75935.98,0.0,-0.96614,3e-05,5.66368]
[1779817654729,35.28,75934.43,0.0,-0.96619,3e-05,5.65741]
[1779817657751,35.28,75929.4,0.0,-0.96633,3e-05,5.63714]
[1779817658756,35.28,75918.05,0.0,-0.96665,3e-05,5.59229]
[1779817659763,35.28,75918.24,0.0,-0.96665,3e-05,5.59302]
[1779817663800,35.28,75925.23,0.0,-0.96645,3e-05,5.62046]
[1779817668827,35.28,75925.14,0.0,-0.96646,3e-05,5.61987]
[1779817673861,35.28,75927.49,0.0,-0.96639,3e-05,5.62894]
[1779817678900,35.28,75927.77,0.0,-0.96639,3e-05,5.62981]
[1779817683935,35.28,75923.88,0.0,-0.9665,3e-05,5.6142]
[1779817684941,35.28,75933.53,0.0,-0.96623,3e-05,5.65232]
[1779817685950,35.28,75937.56,0.0,-0.96611,3e-05,5.66821]
[1779817689976,35.28,75938.0,0.0,-0.9661,3e-05,5.66948]
[1779817695017,35.28,75939.38,0.0,-0.96607,3e-05,5.67426]
[1779817701739,35.28,75937.9,0.0,-0.96612,3e-05,5.66732]
[1779817707097,35.28,75939.52,0.0,-0.96608,3e-05,5.67298]
[1779817711812,35.27,75954.33,0.0,-0.96568,3e-05,5.72881]
[1779817713140,35.27,75961.59,0.0,-0.96547,3e-05,5.75767]
[1779817714149,35.27,75961.02,0.0,-0.96549,3e-05,5.7551]
[1779817718176,35.27,75967.2,0.0,-0.96532,3e-05,5.7788]
[1779817724218,35.27,75968.35,0.0,-0.9653,3e-05,5.78157]
[1779817725235,35.27,75976.58,0.0,-0.96506,3e-05,5.81447]
[1779817726230,35.27,75976.29,0.0,-0.96507,3e-05,5.81293]
[1779817731266,35.26,75978.91,0.0,-0.96502,3e-05,5.82113]
[1779817734287,35.26,75970.92,0.0,-0.96526,3e-05,5.78715]
[1779817739322,35.25,75971.87,0.0,-0.96525,3e-05,5.78827]
[1779817743350,35.25,75981.45,0.0,-0.96499,3e-05,5.82472]
[1779817748385,35.25,75979.21,0.0,-0.96508,3e-05,5.81274]
[1779817753421,35.24,75983.86,0.0,-0.96496,3e-05,5.82952]
[1779817755438,35.24,75989.22,0.0,-0.9648,3e-05,5.8509]
[1779817756443,35.24,75996.1,0.0,-0.9646,3e-05,5.87849]
[1779817757450,35.24,75997.19,0.0,-0.96458,3e-05,5.88204]
[1779817762488,35.23,76000.17,0.0,-0.96451,3e-05,5.89189]
[1779817764503,35.23,76020.92,0.0,-0.9639,3e-05,5.97659]
[1779817768531,35.23,76029.45,0.0,-0.96364,3e-05,6.01185]
[1779817772573,35.23,76057.96,0.0,-0.96279,3e-05,6.12784]
[1779817773580,35.23,76066.92,0.0,-0.96252,3e-05,6.16522]
[1779817776605,35.23,76059.29,0.0,-0.96276,3e-05,6.1324]
[1779817778616,35.23,76052.93,0.0,-0.96296,3e-05,6.10534]
[1779817779623,35.23,76059.91,0.0,-0.96275,3e-05,6.13437]
[1779817782667,35.23,76046.53,0.0,-0.96316,3e-05,6.07782]
[1779817783675,35.23,76041.08,0.0,-0.96332,3e-05,6.05503]
[1779817788718,35.23,76038.13,0.0,-0.96342,3e-05,6.04235]
[1779817792745,35.23,76043.56,0.0,-0.96326,3e-05,6.06452]
[1779817797781,35.23,76044.2,0.0,-0.96324,3e-05,6.06663]
[1779817802818,35.23,76043.7,0.0,-0.96326,3e-05,6.06401]
[1779817807853,35.23,76034.09,0.0,-0.96355,3e-05,6.02359]
[1779817809866,35.23,76023.09,0.0,-0.96388,3e-05,5.97807]
[1779817810876,35.23,76009.04,0.0,-0.9643,3e-05,5.92042]
[1779817814903,35.23,76001.86,0.0,-0.96451,3e-05,5.89158]
[1779817819942,35.23,75997.62,0.0,-0.96463,3e-05,5.87514]
[1779817824980,35.23,75995.85,0.0,-0.96467,3e-05,5.86877]
[1779817830013,35.23,75993.22,0.0,-0.96474,3e-05,5.8589]
[1779817834045,35.23,75984.54,0.0,-0.965,3e-05,5.82198]
[1779817836059,35.23,75976.5,0.0,-0.96523,3e-05,5.78994]
[1779817837067,35.23,75972.37,0.0,-0.96535,3e-05,5.77358]
[1779817840087,35.24,75971.84,0.0,-0.96536,3e-05,5.77238]
[1779817845122,35.24,75971.87,0.0,-0.96535,3e-05,5.77407]
[1779817848149,35.24,75963.66,0.0,-0.96558,3e-05,5.74204]
[1779817849158,35.24,75963.3,0.0,-0.96558,3e-05,5.74096]
[1779817854193,35.24,75957.69,0.0,-0.96574,3e-05,5.71971]
[1779817858219,35.25,75956.52,0.0,-0.96576,3e-05,5.71668]
[1779817863254,35.25,75955.42,0.0,-0.96578,3e-05,5.71301]
[1779817866274,35.25,75960.47,0.0,-0.96565,3e-05,5.73243]
[1779817868289,35.24,75972.14,0.0,-0.96531,3e-05,5.77876]
[1779817869296,35.24,75974.99,0.0,-0.96523,3e-05,5.78992]
[1779817872962,35.24,75984.75,0.0,-0.96496,3e-05,5.82796]
[1779817878359,35.24,75986.47,0.0,-0.96493,3e-05,5.83291]
[1779817883034,35.24,75979.81,0.0,-0.96511,3e-05,5.80656]
[1779817888434,35.24,75980.25,0.0,-0.96509,3e-05,5.80976]
[1779817893473,35.24,75980.3,0.0,-0.96509,3e-05,5.8089]
[1779817894478,35.24,75960.27,0.0,-0.96567,3e-05,5.72859]
[1779817895485,35.24,75959.34,0.0,-0.9657,3e-05,5.72463]
[1779817899514,35.25,75966.14,0.0,-0.96549,3e-05,5.75355]
[1779817901531,35.25,75968.03,0.0,-0.96543,3e-05,5.76188]
[1779817903545,35.25,75976.07,0.0,-0.96519,3e-05,5.79498]
[1779817904552,35.25,75976.51,0.0,-0.96518,3e-05,5.79706]
[1779817909585,35.25,75976.75,0.0,-0.96516,3e-05,5.79984]
[1779817913613,35.26,75982.66,0.0,-0.96498,3e-05,5.82486]
[1779817917641,35.26,75988.93,0.0,-0.96479,3e-05,5.85124]
[1779817922677,35.26,75992.22,0.0,-0.96468,3e-05,5.8656]
[1779817924704,35.26,75985.09,0.0,-0.96489,3e-05,5.83711]
[1779817929725,35.26,75986.03,0.0,-0.96485,3e-05,5.84214]
[1779817934759,35.26,75986.53,0.0,-0.96483,3e-05,5.84538]
[1779817935768,35.26,75979.4,0.0,-0.96504,3e-05,5.81678]
[1779817940803,35.27,75974.93,0.0,-0.96515,3e-05,5.80028]
[1779817943824,35.27,75969.85,0.0,-0.96529,3e-05,5.78082]
[1779817947851,35.27,75977.68,0.0,-0.96506,3e-05,5.81381]
[1779817952888,35.27,75977.38,0.0,-0.96507,3e-05,5.8117]
[1779817957922,35.28,75981.48,0.0,-0.96494,3e-05,5.82982]
[1779817960942,35.28,75975.06,0.0,-0.96512,3e-05,5.80481]
[1779817965978,35.28,75972.46,0.0,-0.96518,3e-05,5.79607]
[1779817971015,35.29,75964.47,0.0,-0.9654,3e-05,5.76568]
[1779817973029,35.29,75958.97,0.0,-0.96555,3e-05,5.74442]
[1779817976050,35.29,75952.69,0.0,-0.96572,3e-05,5.72055]
[1779817980079,35.29,75946.14,0.0,-0.9659,3e-05,5.69552]
[1779817983099,35.29,75957.84,0.0,-0.96556,3e-05,5.74218]
[1779817986129,35.29,75963.22,0.0,-0.9654,3e-05,5.7648]
[1779817988134,35.29,75969.81,0.0,-0.96521,3e-05,5.79193]
[1779817989141,35.29,75976.61,0.0,-0.96501,3e-05,5.81967]
[1779817990150,35.3,75977.86,0.0,-0.96497,3e-05,5.82498]
[1779817995183,35.3,75968.06,0.0,-0.96524,3e-05,5.7867]
[1779817996190,35.3,75966.26,0.0,-0.96529,3e-05,5.77977]
[1779818001224,35.3,75962.38,0.0,-0.96539,3e-05,5.7658]
[1779818006260,35.3,75960.47,0.0,-0.96544,3e-05,5.75983]
[1779818012301,35.31,75958.7,0.0,-0.96549,3e-05,5.75233]
[1779818017337,35.31,75955.6,0.0,-0.96556,3e-05,5.74162]
[1779818022375,35.31,75956.77,0.0,-0.96552,3e-05,5.74797]
[1779818025392,35.32,75963.27,0.0,-0.96532,3e-05,5.775]
[1779818030427,35.32,75966.41,0.0,-0.96522,3e-05,5.78905]
[1779818035462,35.32,75975.17,0.0,-0.96496,3e-05,5.82579]
[1779818036470,35.32,75979.13,0.0,-0.96484,3e-05,5.84204]
[1779818038485,35.32,75983.11,0.0,-0.96472,3e-05,5.85858]
[1779818039491,35.32,75991.13,0.0,-0.96449,3e-05,5.89138]
[1779818040498,35.32,75995.8,0.0,-0.96435,3e-05,5.91055]
[1779818044183,35.32,75998.4,0.0,-0.96427,3e-05,5.92154]
[1779818049564,35.32,75996.51,0.0,-0.96432,3e-05,5.91431]
[1779818054597,35.33,75996.75,0.0,-0.96431,3e-05,5.91579]
[1779818057617,35.33,75989.38,0.0,-0.96452,3e-05,5.88604]
[1779818058624,35.33,75985.55,0.0,-0.96464,3e-05,5.87061]
[1779818060640,35.33,75979.31,0.0,-0.96482,3e-05,5.84567]
[1779818065674,35.33,75973.81,0.0,-0.96497,3e-05,5.82454]
[1779818069703,35.33,75965.87,0.0,-0.96519,3e-05,5.79357]
[1779818070710,35.33,75963.04,0.0,-0.96527,3e-05,5.78281]
[1779818076752,35.34,75960.82,0.0,-0.96533,3e-05,5.77337]
[1779818079774,35.33,75955.53,0.0,-0.96549,3e-05,5.75125]
[1779818081788,35.33,75947.95,0.0,-0.96571,3e-05,5.72042]
[1779818086823,35.33,75945.3,0.0,-0.96581,3e-05,5.70607]
[1779818091875,35.32,75943.93,0.0,-0.96588,3e-05,5.69615]
[1779818096911,35.31,75938.73,0.0,-0.96606,3e-05,5.67108]
[1779818101945,35.3,75934.49,0.0,-0.96621,3e-05,5.65003]
[1779818106986,35.29,75934.24,0.0,-0.96625,3e-05,5.64496]
[1779818112017,35.29,75937.01,0.0,-0.9662,3e-05,5.6519]
[1779818117052,35.28,75935.67,0.0,-0.96627,3e-05,5.64265]
[1779818122086,35.27,75936.37,0.0,-0.96628,3e-05,5.64156]
[1779818127122,35.27,75938.77,0.0,-0.96624,3e-05,5.64725]
[1779818132157,35.26,75937.27,0.0,-0.96632,3e-05,5.63514]
[1779818134171,35.26,75926.38,0.0,-0.96664,3e-05,5.59076]
[1779818135177,35.26,75921.18,0.0,-0.96679,3e-05,5.56968]
[1779818137199,35.25,75916.25,0.0,-0.96693,3e-05,5.54916]
[1779818138206,35.25,75926.86,0.0,-0.96664,3e-05,5.59018]
[1779818143241,35.25,75926.57,0.0,-0.96667,3e-05,5.58585]
[1779818147270,35.24,75963.89,0.0,-0.96563,3e-05,5.73189]
[1779818151300,35.24,75954.68,0.0,-0.9659,3e-05,5.69431]
[1779818152305,35.24,75947.53,0.0,-0.96611,3e-05,5.66502]
[1779818153315,35.24,75938.08,0.0,-0.96638,3e-05,5.62677]
[1779818154334,35.24,75940.63,0.0,-0.96632,3e-05,5.63615]
[1779818156347,35.23,75943.07,0.0,-0.96626,3e-05,5.64434]
[1779818161383,35.23,75944.49,0.0,-0.96624,3e-05,5.64618]
[1779818166421,35.22,75946.02,0.0,-0.96623,3e-05,5.64846]
[1779818168434,35.22,75952.56,0.0,-0.96605,3e-05,5.67293]
[1779818169441,35.22,75952.2,0.0,-0.96607,3e-05,5.6707]
[1779818175139,35.21,75956.2,0.0,-0.96599,3e-05,5.68173]
[1779818180518,35.2,75955.88,0.0,-0.96603,3e-05,5.67631]
[1779818185211,35.19,75964.5,0.0,-0.96582,3e-05,5.70654]
[1779818186561,35.19,75977.33,0.0,-0.96545,3e-05,5.75714]
[1779818187567,35.19,75978.36,0.0,-0.96543,3e-05,5.76099]
[1779818191595,35.18,75988.41,0.0,-0.96518,3e-05,5.7952]
[1779818192602,35.18,75987.78,0.0,-0.9652,3e-05,5.79162]
[1779818197640,35.17,75985.9,0.0,-0.96529,3e-05,5.77961]
[1779818198647,35.17,75977.12,0.0,-0.96555,3e-05,5.74323]
[1779818199653,35.17,75978.47,0.0,-0.96552,3e-05,5.74772]
[1779818205351,35.16,75981.22,0.0,-0.96548,3e-05,5.75369]
[1779818210730,35.15,75980.1,0.0,-0.96553,3e-05,5.74633]
[1779818217781,35.15,75979.54,0.0,-0.96556,3e-05,5.74173]
[1779818222818,35.15,75973.28,0.0,-0.96575,3e-05,5.71545]
[1779818223825,35.15,75956.27,0.0,-0.96624,3e-05,5.64663]
[1779818225491,35.15,75955.45,0.0,-0.96627,3e-05,5.64312]
[1779818228860,35.14,75946.49,0.0,-0.96652,3e-05,5.60716]
[1779818231881,35.14,75941.7,0.0,-0.96667,3e-05,5.58679]
[1779818236917,35.14,75935.57,0.0,-0.96686,3e-05,5.55936]
[1779818241951,35.13,75934.98,0.0,-0.9669,3e-05,5.55389]
[1779818246985,35.12,75930.9,0.0,-0.96704,3e-05,5.53485]
[1779818252021,35.12,75929.52,0.0,-0.96711,3e-05,5.52415]
[1779818255054,35.12,75925.1,0.0,-0.96725,3e-05,5.50523]
[1779818256059,35.12,75951.22,0.0,-0.96652,3e-05,5.60797]
[1779818258073,35.12,75941.3,0.0,-0.9668,3e-05,5.56875]
[1779818264113,35.12,75937.34,0.0,-0.96691,3e-05,5.55336]
[1779818265144,35.12,75952.61,0.0,-0.96648,3e-05,5.61358]
[1779818267139,35.12,75966.22,0.0,-0.96609,3e-05,5.66746]
[1779818272173,35.11,75968.22,0.0,-0.96604,3e-05,5.67473]
[1779818276204,35.11,75978.43,0.0,-0.96575,3e-05,5.715]
[1779818280303,35.11,75969.49,0.0,-0.96601,3e-05,5.67854]
[1779818283326,35.11,75960.28,0.0,-0.96628,3e-05,5.64159]
[1779818284333,35.11,75959.77,0.0,-0.96629,3e-05,5.63941]
[1779818286347,35.11,75950.87,0.0,-0.96655,3e-05,5.60402]
[1779818291383,35.11,75948.25,0.0,-0.96662,3e-05,5.59356]
[1779818297424,35.11,75945.86,0.0,-0.96669,3e-05,5.58401]
[1779818298432,35.11,75939.04,0.0,-0.96688,3e-05,5.55714]
[1779818304472,35.11,75940.39,0.0,-0.96684,3e-05,5.5626]
[1779818309508,35.11,75942.73,0.0,-0.96679,3e-05,5.56933]
[1779818314542,35.11,75939.37,0.0,-0.9669,3e-05,5.5539]
[1779818319578,35.11,75932.4,0.0,-0.96709,3e-05,5.52673]
[1779818320585,35.11,75931.76,0.0,-0.96711,3e-05,5.5243]
[1779818326211,35.11,75928.33,0.0,-0.9672,3e-05,5.51149]
[1779818331662,35.11,75927.52,0.0,-0.96722,3e-05,5.50889]
[1779818333676,35.11,75924.5,0.0,-0.9673,3e-05,5.49737]
[1779818338715,35.11,75920.94,0.0,-0.96739,3e-05,5.4843]
[1779818342739,35.11,75902.15,0.0,-0.9679,3e-05,5.41217]
[1779818343745,35.11,75899.61,0.0,-0.96797,3e-05,5.40268]
[1779818347774,35.12,75890.89,0.0,-0.96819,3e-05,5.37044]
[1779818348781,35.12,75882.78,0.0,-0.96841,3e-05,5.33972]
[1779818349788,35.12,75880.86,0.0,-0.96846,3e-05,5.33281]
[1779818350795,35.12,75875.52,0.0,-0.9686,3e-05,5.31286]
[1779818351803,35.12,75875.46,0.0,-0.9686,3e-05,5.31311]
[1779818354824,35.12,75868.91,0.0,-0.96876,3e-05,5.28959]
[1779818356428,35.12,75839.09,0.0,-0.96955,3e-05,5.17695]
[1779818357843,35.12,75840.46,0.0,-0.96951,3e-05,5.18278]
[1779818358852,35.12,75848.05,0.0,-0.96931,3e-05,5.21132]
[1779818359864,35.12,75846.55,0.0,-0.96935,3e-05,5.20568]
[1779818364893,35.13,75841.24,0.0,-0.96946,3e-05,5.18908]
[1779818366499,35.13,75844.12,0.0,-0.96938,3e-05,5.2012]
[1779818371946,35.14,75859.31,0.0,-0.96897,3e-05,5.25879]
[1779818372954,35.14,75870.99,0.0,-0.96865,3e-05,5.30436]
[1779818373963,35.14,75870.67,0.0,-0.96866,3e-05,5.30365]
[1779818374970,35.14,75863.79,0.0,-0.96884,3e-05,5.27801]
[1779818376571,35.14,75861.23,0.0,-0.9689,3e-05,5.26885]
[1779818382017,35.15,75859.49,0.0,-0.96892,3e-05,5.26564]
[1779818383025,35.15,75858.12,0.0,-0.96896,3e-05,5.26105]
[1779818384031,35.15,75865.98,0.0,-0.96874,3e-05,5.29145]
[1779818385039,35.15,75868.7,0.0,-0.96867,3e-05,5.30234]
[1779818390076,35.16,75869.85,0.0,-0.96862,3e-05,5.30935]
[1779818394105,35.16,75856.21,0.0,-0.96897,3e-05,5.25969]
[1779818396118,35.16,75855.28,0.0,-0.96898,3e-05,5.2574]
[1779818401159,35.17,75853.47,0.0,-0.96901,3e-05,5.25365]
[1779818403177,35.17,75843.49,0.0,-0.96926,3e-05,5.21727]
[1779818404181,35.17,75822.39,0.0,-0.96981,3e-05,5.13918]
[1779818405211,35.17,75792.14,0.0,-0.97058,3e-05,5.02752]
[1779818406204,35.19,75789.77,0.0,-0.97059,3e-05,5.02555]
[1779818407210,35.19,75794.7,0.0,-0.97045,3e-05,5.04658]
[1779818408216,35.19,75807.2,0.0,-0.97013,3e-05,5.09261]
[1779818409234,35.19,75810.59,0.0,-0.97004,3e-05,5.10536]
[1779818410232,35.19,75798.21,0.0,-0.97035,3e-05,5.06015]
[1779818413253,35.19,75812.05,0.0,-0.97,3e-05,5.11174]
[1779818414261,35.19,75810.75,0.0,-0.97003,3e-05,5.10711]
[1779818417282,35.2,75801.64,0.0,-0.97026,3e-05,5.07403]
[1779818418287,35.2,75800.35,0.0,-0.97029,3e-05,5.06952]
[1779818420301,35.2,75794.03,0.0,-0.97045,3e-05,5.0468]
[1779818421310,35.2,75810.2,0.0,-0.97001,3e-05,5.10928]
[1779818422316,35.2,75810.24,0.0,-0.97001,3e-05,5.10961]
[1779818423323,35.2,75801.79,0.0,-0.97022,3e-05,5.07858]
[1779818424333,35.2,75797.76,0.0,-0.97033,3e-05,5.06398]
[1779818426347,35.21,75795.45,0.0,-0.97038,3e-05,5.05602]
[1779818430378,35.21,75798.21,0.0,-0.9703,3e-05,5.06719]
[1779818434407,35.21,75793.17,0.0,-0.97042,3e-05,5.04996]
[1779818435414,35.22,75786.73,0.0,-0.97055,3e-05,5.03035]
[1779818438439,35.23,75795.98,0.0,-0.9703,3e-05,5.0676]
[1779818439446,35.23,75797.26,0.0,-0.97026,3e-05,5.07255]
[1779818441460,35.23,75803.62,0.0,-0.9701,3e-05,5.09646]
[1779818442466,35.23,75803.37,0.0,-0.9701,3e-05,5.09573]
[1779818444485,35.24,75830.08,0.0,-0.96938,3e-05,5.19893]
[1779818445488,35.24,75844.3,0.0,-0.96901,3e-05,5.25237]
[1779818446495,35.24,75846.05,0.0,-0.96896,3e-05,5.25956]
[1779818447503,35.24,75836.08,0.0,-0.96921,3e-05,5.22321]
[1779818450524,35.24,75849.71,0.0,-0.96884,3e-05,5.27637]
[1779818454558,35.25,75876.3,0.0,-0.96811,3e-05,5.37957]
[1779818456565,35.25,75861.37,0.0,-0.96851,3e-05,5.3229]
[1779818457572,35.25,75858.78,0.0,-0.96858,3e-05,5.31348]
[1779818459590,35.25,75876.98,0.0,-0.96808,3e-05,5.38389]
[1779818460596,35.25,75878.16,0.0,-0.96805,3e-05,5.38875]
[1779818463614,35.25,75868.93,0.0,-0.96829,3e-05,5.3544]
[1779818464623,35.25,75863.76,0.0,-0.96843,3e-05,5.33504]
[1779818466814,35.26,75862.55,0.0,-0.96845,3e-05,5.33167]
[1779818468686,35.26,75872.08,0.0,-0.96819,3e-05,5.36849]
[1779818469691,35.26,75872.37,0.0,-0.96818,3e-05,5.3703]
[1779818472717,35.26,75891.1,0.0,-0.96766,3e-05,5.4433]
[1779818473722,35.26,75896.88,0.0,-0.9675,3e-05,5.46587]
[1779818477749,35.26,75902.11,0.0,-0.96736,3e-05,5.48692]
[1779818478756,35.26,75911.47,0.0,-0.9671,3e-05,5.52349]
[1779818479765,35.26,75905.31,0.0,-0.96727,3e-05,5.49963]
[1779818482788,35.26,75914.21,0.0,-0.96702,3e-05,5.53477]
[1779818483795,35.26,75921.64,0.0,-0.96681,3e-05,5.56394]
[1779818485809,35.26,75929.83,0.0,-0.96659,3e-05,5.59489]
[1779818488829,35.26,75921.76,0.0,-0.96683,3e-05,5.56124]
[1779818491852,35.25,75914.04,0.0,-0.96707,3e-05,5.52648]
[1779818496889,35.25,75910.98,0.0,-0.96718,3e-05,5.51091]
[1779818498904,35.24,75901.47,0.0,-0.96745,3e-05,5.47256]
[1779818499910,35.24,75895.25,0.0,-0.96763,3e-05,5.44785]
[1779818504988,35.24,75888.95,0.0,-0.96782,3e-05,5.42059]
[1779818507564,35.24,75921.23,0.0,-0.96694,3e-05,5.54526]
[1779818511000,35.23,75926.25,0.0,-0.96681,3e-05,5.56326]
[1779818516040,35.23,75928.62,0.0,-0.96678,3e-05,5.56858]
[1779818519056,35.22,75923.31,0.0,-0.96694,3e-05,5.54529]
[1779818522079,35.22,75914.04,0.0,-0.96721,3e-05,5.50671]
[1779818523088,35.22,75914.1,0.0,-0.96722,3e-05,5.50622]
[1779818524095,35.21,75908.35,0.0,-0.96738,3e-05,5.48311]
[1779818525102,35.21,75891.26,0.0,-0.96785,3e-05,5.41623]
[1779818526109,35.21,75889.97,0.0,-0.96789,3e-05,5.41069]
[1779818530147,35.21,75883.39,0.0,-0.96809,3e-05,5.38312]
[1779818531144,35.21,75874.94,0.0,-0.96832,3e-05,5.35022]
[1779818532151,35.21,75873.65,0.0,-0.96836,3e-05,5.34482]
[1779818537188,35.2,75872.41,0.0,-0.96841,3e-05,5.33781]
[1779818540209,35.2,75854.67,0.0,-0.96889,3e-05,5.26909]
[1779818541217,35.2,75853.16,0.0,-0.96893,3e-05,5.26306]
[1779818543819,35.2,75851.78,0.0,-0.96898,3e-05,5.25698]
[1779818549278,35.19,75848.43,0.0,-0.96907,3e-05,5.24296]
[1779818551288,35.19,75861.67,0.0,-0.96874,3e-05,5.29064]
[1779818552883,35.19,75866.46,0.0,-0.96861,3e-05,5.3086]
[1779818554314,35.19,75851.54,0.0,-0.96901,3e-05,5.25191]
[1779818555322,35.19,75854.07,0.0,-0.96894,3e-05,5.26143]
[1779818556330,35.19,75861.37,0.0,-0.96875,3e-05,5.28902]
[1779818557336,35.19,75862.46,0.0,-0.96872,3e-05,5.29306]
[1779818561365,35.19,75870.99,0.0,-0.96849,3e-05,5.32511]
[1779818562955,35.19,75872.49,0.0,-0.96846,3e-05,5.33052]
[1779818566400,35.19,75877.44,0.0,-0.96833,3e-05,5.3489]
[1779818571435,35.19,75877.66,0.0,-0.96833,3e-05,5.3488]
[1779818576470,35.19,75879.2,0.0,-0.96829,3e-05,5.35377]
[1779818581508,35.19,75867.08,0.0,-0.96863,3e-05,5.30648]
[1779818582514,35.19,75859.38,0.0,-0.96883,3e-05,5.27724]
[1779818583522,35.19,75860.54,0.0,-0.9688,3e-05,5.28158]
[1779818586543,35.18,75853.86,0.0,-0.96898,3e-05,5.2561]
[1779818591578,35.18,75854.25,0.0,-0.96897,3e-05,5.25745]
[1779818594600,35.18,75846.75,0.0,-0.96917,3e-05,5.22915]
[1779818595606,35.18,75836.75,0.0,-0.96943,3e-05,5.19168]
[1779818600642,35.19,75836.84,0.0,-0.96942,3e-05,5.19237]
[1779818602655,35.19,75841.01,0.0,-0.96931,3e-05,5.2081]
[1779818605694,35.19,75848.84,0.0,-0.96911,3e-05,5.23755]
[1779818610718,35.19,75849.74,0.0,-0.96909,3e-05,5.2408]
[1779818615757,35.18,75855.46,0.0,-0.96895,3e-05,5.25992]
[1779818616763,35.19,75876.63,0.0,-0.96838,3e-05,5.3414]
[1779818621800,35.19,75877.33,0.0,-0.96834,3e-05,5.3462]
[1779818622804,35.19,75883.62,0.0,-0.96817,3e-05,5.37067]
[1779818627839,35.19,75882.28,0.0,-0.96821,3e-05,5.36489]
[1779818628846,35.19,75872.99,0.0,-0.96846,3e-05,5.32894]
[1779818633880,35.19,75871.48,0.0,-0.96852,3e-05,5.32121]
[1779818638915,35.18,75873.08,0.0,-0.96849,3e-05,5.32538]
[1779818643957,35.18,75883.1,0.0,-0.96823,3e-05,5.36177]
[1779818648992,35.17,75888.12,0.0,-0.96811,3e-05,5.37887]
[1779818653026,35.17,75896.89,0.0,-0.96789,3e-05,5.41075]
[1779818654040,35.17,75910.64,0.0,-0.96752,3e-05,5.46337]
[1779818659071,35.16,75909.64,0.0,-0.96757,3e-05,5.45652]
[1779818664106,35.16,75910.88,0.0,-0.96755,3e-05,5.45839]
[1779818669141,35.15,75923.74,0.0,-0.96722,3e-05,5.50551]
[1779818674175,35.15,75923.59,0.0,-0.96726,3e-05,5.49933]
[1779818675183,35.15,75916.46,0.0,-0.96746,3e-05,5.47094]
[1779818679210,35.14,75908.99,0.0,-0.96768,3e-05,5.43959]
[1779818680218,35.14,75910.47,0.0,-0.96765,3e-05,5.44479]
[1779818685257,35.14,75906.31,0.0,-0.96778,3e-05,5.42595]
[1779818689288,35.13,75901.24,0.0,-0.96793,3e-05,5.40429]
[1779818690300,35.13,75895.81,0.0,-0.96809,3e-05,5.38286]
[1779818693877,35.13,75893.23,0.0,-0.96817,3e-05,5.37109]
[1779818696336,35.13,75911.46,0.0,-0.96768,3e-05,5.44055]
[1779818697345,35.12,75909.48,0.0,-0.96774,3e-05,5.4323]
[1779818702378,35.12,75912.41,0.0,-0.96768,3e-05,5.44081]
[1779818703950,35.12,75918.45,0.0,-0.96752,3e-05,5.46309]
[1779818709430,35.11,75916.04,0.0,-0.96761,3e-05,5.45067]
[1779818710436,35.11,75904.98,0.0,-0.96792,3e-05,5.40722]
[1779818711444,35.11,75900.04,0.0,-0.96805,3e-05,5.38763]
[1779818712468,35.11,75900.0,0.0,-0.96806,3e-05,5.38697]
[1779818714021,35.11,75906.64,0.0,-0.96788,3e-05,5.41158]
[1779818718495,35.1,75901.21,0.0,-0.96805,3e-05,5.38853]
[1779818724091,35.1,75901.03,0.0,-0.96807,3e-05,5.3848]
[1779818729571,35.09,75899.91,0.0,-0.96812,3e-05,5.37802]
[1779818734163,35.09,75882.16,0.0,-0.96863,3e-05,5.30534]
[1779818735622,35.09,75882.48,0.0,-0.96862,3e-05,5.30619]
[1779818740658,35.08,75878.48,0.0,-0.96874,3e-05,5.28912]
[1779818745692,35.08,75880.0,0.0,-0.96872,3e-05,5.29316]
[1779818746701,35.08,75881.86,0.0,-0.96867,3e-05,5.29986]
[1779818751735,35.08,75888.66,0.0,-0.9685,3e-05,5.32384]
[1779818752741,35.08,75891.39,0.0,-0.96843,3e-05,5.33385]
[1779818755763,35.07,75881.15,0.0,-0.96872,3e-05,5.29337]
[1779818756771,35.07,75877.26,0.0,-0.96882,3e-05,5.27817]
[1779818757784,35.07,75866.07,0.0,-0.96912,3e-05,5.23509]
[1779818762812,35.07,75863.11,0.0,-0.96921,3e-05,5.22279]
[1779818764830,35.07,75857.83,0.0,-0.96935,3e-05,5.20212]
[1779818770869,35.06,75860.13,0.0,-0.9693,3e-05,5.20941]
[1779818775902,35.06,75858.02,0.0,-0.96936,3e-05,5.20079]
[1779818780943,35.06,75868.31,0.0,-0.96909,3e-05,5.23957]
[1779818781947,35.06,75874.6,0.0,-0.96893,3e-05,5.26331]
[1779818786981,35.06,75873.55,0.0,-0.96896,3e-05,5.25872]
[1779818792017,35.06,75871.5,0.0,-0.96903,3e-05,5.24755]
[1779818798059,35.06,75870.79,0.0,-0.96907,3e-05,5.24269]
[1779818799066,35.06,75877.18,0.0,-0.9689,3e-05,5.26652]
[1779818804101,35.05,75879.76,0.0,-0.96885,3e-05,5.27426]
[1779818809136,35.05,75884.38,0.0,-0.96874,3e-05,5.28981]
[1779818814171,35.04,75882.75,0.0,-0.9688,3e-05,5.28154]
[1779818819206,35.04,75884.47,0.0,-0.96877,3e-05,5.28609]
[1779818822227,35.04,75878.53,0.0,-0.96893,3e-05,5.26235]
[1779818827262,35.03,75876.08,0.0,-0.96901,3e-05,5.25132]
[1779818830283,35.03,75888.97,0.0,-0.96867,3e-05,5.29925]
[1779818835319,35.03,75891.8,0.0,-0.96861,3e-05,5.30789]
[1779818840379,35.02,75895.49,0.0,-0.96853,3e-05,5.31983]
[1779818845419,35.02,75895.38,0.0,-0.96855,3e-05,5.31728]
[1779818852469,35.02,75895.52,0.0,-0.96858,3e-05,5.31257]
[1779818857507,35.01,75896.54,0.0,-0.96857,3e-05,5.31445]
[1779818858510,35.01,75890.61,0.0,-0.96873,3e-05,5.29139]
[1779818859517,35.01,75884.6,0.0,-0.96889,3e-05,5.26813]
[1779818860524,35.01,75889.66,0.0,-0.96876,3e-05,5.28707]
[1779818861531,35.01,75892.87,0.0,-0.96867,3e-05,5.29897]
[1779818866566,35.01,75893.02,0.0,-0.96868,3e-05,5.29769]
[1779818871601,35.0,75893.48,0.0,-0.96868,3e-05,5.29763]
[1779818875152,35.0,75886.9,0.0,-0.96887,3e-05,5.2711]
[1779818877643,35.0,75886.6,0.0,-0.96888,3e-05,5.26933]
[1779818882678,34.99,75887.9,0.0,-0.96886,3e-05,5.27268]
[1779818885223,34.99,75891.95,0.0,-0.96876,3e-05,5.28711]
[1779818888720,34.99,75909.38,0.0,-0.9683,3e-05,5.35286]
[1779818889726,34.99,75910.54,0.0,-0.96827,3e-05,5.35687]
[1779818895293,34.98,75908.84,0.0,-0.96833,3e-05,5.34758]
[1779818900804,34.98,75907.21,0.0,-0.96839,3e-05,5.33911]
[1779818901810,34.98,75901.66,0.0,-0.96855,3e-05,5.3174]
[1779818902818,34.98,75902.11,0.0,-0.96854,3e-05,5.31875]
[1779818907854,34.98,75904.76,0.0,-0.96848,3e-05,5.32705]
[1779818909870,34.97,75910.24,0.0,-0.96834,3e-05,5.34738]
[1779818911885,34.97,75910.02,0.0,-0.96836,3e-05,5.34339]
[1779818916919,34.97,75907.9,0.0,-0.96843,3e-05,5.33336]
[1779818921954,34.97,75909.19,0.0,-0.96841,3e-05,5.33611]
[1779818926990,34.96,75913.93,0.0,-0.9683,3e-05,5.35246]
[1779818932027,34.96,75916.15,0.0,-0.96825,3e-05,5.35944]
[1779818937061,34.95,75915.71,0.0,-0.96828,3e-05,5.35542]
[1779818942095,34.95,75914.95,0.0,-0.96831,3e-05,5.35058]
[1779818947131,34.95,75920.59,0.0,-0.96817,3e-05,5.37039]
[1779818952167,34.94,75930.76,0.0,-0.96791,3e-05,5.40762]
[1779818955187,34.94,75947.99,0.0,-0.96745,3e-05,5.4732]
[1779818957200,34.94,75941.46,0.0,-0.96764,3e-05,5.44655]
[1779818961231,34.93,75946.53,0.0,-0.96751,3e-05,5.46412]
[1779818962236,34.93,75928.96,0.0,-0.968,3e-05,5.39524]
[1779818963241,34.93,75922.59,0.0,-0.96818,3e-05,5.37017]
[1779818968277,34.93,75923.86,0.0,-0.96816,3e-05,5.37297]
[1779818973313,34.92,75927.18,0.0,-0.96809,3e-05,5.38134]
[1779818978347,34.92,75931.54,0.0,-0.96799,3e-05,5.39594]
[1779818981369,34.92,75941.73,0.0,-0.96772,3e-05,5.43404]
[1779818984390,34.92,75924.71,0.0,-0.9682,3e-05,5.36653]
[1779818988421,34.91,75918.54,0.0,-0.96838,3e-05,5.34107]
[1779818993454,34.91,75918.82,0.0,-0.96838,3e-05,5.3403]
[1779818994462,34.91,75913.48,0.0,-0.96853,3e-05,5.31942]
[1779818999497,34.9,75916.87,0.0,-0.96845,3e-05,5.3307]
[1779819002518,34.9,75923.71,0.0,-0.96827,3e-05,5.35595]
[1779819007553,34.9,75918.12,0.0,-0.96844,3e-05,5.33253]
[1779819010574,34.9,75909.1,0.0,-0.96869,3e-05,5.29693]
[1779819011580,34.9,75912.07,0.0,-0.96861,3e-05,5.30803]
[1779819016616,34.89,75912.44,0.0,-0.96861,3e-05,5.30795]
[1779819021658,34.89,75912.98,0.0,-0.9686,3e-05,5.30903]
[1779819026267,34.89,75871.07,0.0,-0.96972,3e-05,5.14974]
[1779819026693,34.89,75871.07,0.0,-0.96972,3e-05,5.1499]
[1779819027700,34.89,75872.32,0.0,-0.96968,3e-05,5.15479]
[1779819033745,34.89,75869.43,0.0,-0.96976,3e-05,5.14275]
[1779819038777,34.9,75869.11,0.0,-0.96977,3e-05,5.14251]
[1779819044822,34.9,75868.08,0.0,-0.96978,3e-05,5.13977]
[1779819046407,34.9,75869.78,0.0,-0.96974,3e-05,5.14648]
[1779819052875,34.9,75869.04,0.0,-0.96975,3e-05,5.14463]
[1779819057910,34.9,75870.14,0.0,-0.96972,3e-05,5.14947]
[1779819058917,34.9,75868.81,0.0,-0.96975,3e-05,5.14459]
[1779819063952,34.9,75869.42,0.0,-0.96974,3e-05,5.1468]
[1779819068987,34.9,75864.23,0.0,-0.96987,3e-05,5.12729]
[1779819074027,34.9,75867.05,0.0,-0.96979,3e-05,5.1385]
[1779819079059,34.9,75864.64,0.0,-0.96985,3e-05,5.13005]
[1779819082083,34.91,75857.16,0.0,-0.97004,3e-05,5.10245]
[1779819083087,34.91,75858.48,0.0,-0.97001,3e-05,5.10754]
[1779819088123,34.91,75856.81,0.0,-0.97005,3e-05,5.10219]
[1779819092153,34.91,75843.29,0.0,-0.9704,3e-05,5.05011]
[1779819093159,34.91,75832.86,0.0,-0.97067,3e-05,5.01212]
[1779819098194,34.91,75834.63,0.0,-0.97061,3e-05,5.02015]
[1779819101280,34.91,75823.67,0.0,-0.97088,3e-05,4.98086]
[1779819103258,34.92,75840.14,0.0,-0.97046,3e-05,5.04216]
[1779819107286,34.92,75845.72,0.0,-0.97031,3e-05,5.06383]
[1779819108295,34.92,75851.1,0.0,-0.97017,3e-05,5.08403]
[1779819110307,34.92,75858.91,0.0,-0.96996,3e-05,5.11351]
[1779819115342,34.92,75871.89,0.0,-0.96962,3e-05,5.16287]
[1779819119371,34.92,75877.83,0.0,-0.96946,3e-05,5.18551]
[1779819124405,34.92,75877.57,0.0,-0.96947,3e-05,5.18473]
[1779819129439,34.92,75880.39,0.0,-0.96939,3e-05,5.1955]
[1779819134475,34.92,75876.62,0.0,-0.96949,3e-05,5.1813]
[1779819139510,34.92,75873.37,0.0,-0.96958,3e-05,5.16914]
[1779819141523,34.92,75878.56,0.0,-0.96944,3e-05,5.18874]
[1779819146602,34.92,75877.8,0.0,-0.96946,3e-05,5.18589]
[1779819147583,34.92,75884.65,0.0,-0.96928,3e-05,5.21175]
[1779819148590,34.92,75895.97,0.0,-0.96898,3e-05,5.25463]
[1779819153624,34.92,75894.58,0.0,-0.96903,3e-05,5.24657]
[1779819158660,34.92,75896.41,0.0,-0.96899,3e-05,5.25288]
[1779819163695,34.92,75894.72,0.0,-0.96904,3e-05,5.24494]
[1779819168730,34.91,75894.88,0.0,-0.96905,3e-05,5.24412]
[1779819172757,34.91,75900.4,0.0,-0.96891,3e-05,5.26395]
[1779819177793,34.91,75900.43,0.0,-0.96892,3e-05,5.26249]
[1779819182829,34.91,75895.83,0.0,-0.96905,3e-05,5.24382]
[1779819183835,34.91,75893.24,0.0,-0.96912,3e-05,5.23393]
[1779819188870,34.91,75893.61,0.0,-0.96911,3e-05,5.2352]
[1779819193906,34.91,75895.78,0.0,-0.96905,3e-05,5.24329]
[1779819196460,34.91,75907.01,0.0,-0.96876,3e-05,5.28603]
[1779819197934,34.9,75914.0,0.0,-0.96857,3e-05,5.31272]
[1779819198940,34.9,75915.04,0.0,-0.96854,3e-05,5.31657]
[1779819203976,34.9,75918.91,0.0,-0.96844,3e-05,5.33071]
[1779819209014,34.9,75915.66,0.0,-0.96854,3e-05,5.31721]
[1779819210035,34.9,75914.04,0.0,-0.96858,3e-05,5.31064]
[1779819211030,34.9,75908.12,0.0,-0.96876,3e-05,5.28529]
[1779819212035,34.9,75908.08,0.0,-0.96876,3e-05,5.28484]
[1779819217072,34.9,75911.72,0.0,-0.96867,3e-05,5.29727]
[1779819222106,34.89,75916.34,0.0,-0.96856,3e-05,5.31338]
[1779819227152,34.89,75916.17,0.0,-0.96858,3e-05,5.3111]
[1779819232187,34.89,75915.93,0.0,-0.96859,3e-05,5.30863]
[1779819234203,34.89,75923.38,0.0,-0.9684,3e-05,5.33668]
[1779819235211,34.89,75926.48,0.0,-0.96832,3e-05,5.34828]
[1779819240245,34.88,75924.87,0.0,-0.96837,3e-05,5.34025]
[1779819245281,34.88,75923.54,0.0,-0.96842,3e-05,5.33301]
[1779819249309,34.88,75915.57,0.0,-0.96865,3e-05,5.30134]
[1779819250316,34.88,75915.03,0.0,-0.96866,3e-05,5.29897]
[1779819252331,34.87,75909.98,0.0,-0.9688,3e-05,5.2788]
[1779819253338,34.87,75919.06,0.0,-0.96856,3e-05,5.3133]
[1779819258373,34.87,75918.39,0.0,-0.96859,3e-05,5.30924]
[1779819263411,34.87,75924.66,0.0,-0.96843,3e-05,5.33214]
[1779819264415,34.87,75939.55,0.0,-0.96803,3e-05,5.38894]
[1779819266428,34.87,75930.15,0.0,-0.96829,3e-05,5.35172]
[1779819272473,34.86,75926.66,0.0,-0.96842,3e-05,5.33378]
[1779819275494,34.86,75934.49,0.0,-0.96821,3e-05,5.36288]
[1779819276501,34.86,75939.97,0.0,-0.96806,3e-05,5.38367]
[1779819281534,34.86,75940.11,0.0,-0.96808,3e-05,5.38199]
[1779819286579,34.85,75928.86,0.0,-0.9684,3e-05,5.33635]
[1779819291613,34.85,75927.67,0.0,-0.96844,3e-05,5.32997]
[1779819296648,34.84,75929.64,0.0,-0.9684,3e-05,5.33571]
[1779819301682,34.84,75929.36,0.0,-0.96843,3e-05,5.33269]
[1779819306720,34.84,75934.15,0.0,-0.96831,3e-05,5.34917]
[1779819311754,34.83,75935.35,0.0,-0.96829,3e-05,5.35171]
[1779819312760,34.83,75928.88,0.0,-0.96847,3e-05,5.32636]
[1779819313767,34.83,75923.49,0.0,-0.96862,3e-05,5.30528]
[1779819318803,34.83,75923.84,0.0,-0.96862,3e-05,5.30494]
[1779819320816,34.83,75929.39,0.0,-0.96848,3e-05,5.32555]
[1779819323836,34.83,75936.88,0.0,-0.96828,3e-05,5.35332]
[1779819326859,34.82,75931.68,0.0,-0.96843,3e-05,5.33202]
[1779819332422,34.82,75934.09,0.0,-0.96839,3e-05,5.33673]
[1779819335923,34.82,75940.79,0.0,-0.96822,3e-05,5.36148]
[1779819336929,34.82,75941.06,0.0,-0.96822,3e-05,5.36211]
[1779819342491,34.81,75940.97,0.0,-0.96824,3e-05,5.35927]
[1779819348042,34.81,75935.51,0.0,-0.9684,3e-05,5.33612]
[1779819349025,34.81,75932.66,0.0,-0.96848,3e-05,5.32475]
[1779819350032,34.81,75921.51,0.0,-0.96878,3e-05,5.28153]
[1779819351040,34.81,75920.06,0.0,-0.96882,3e-05,5.2757]
[1779819356074,34.8,75923.87,0.0,-0.96873,3e-05,5.28889]
[1779819361110,34.8,75924.25,0.0,-0.96873,3e-05,5.28883]
[1779819366147,34.8,75923.29,0.0,-0.96877,3e-05,5.28364]
[1779819371181,34.79,75922.21,0.0,-0.96881,3e-05,5.27801]
[1779819376216,34.79,75920.71,0.0,-0.96886,3e-05,5.27087]
[1779819380244,34.79,75930.57,0.0,-0.9686,3e-05,5.30755]
[1779819381251,34.79,75930.12,0.0,-0.96862,3e-05,5.30547]
[1779819386286,34.79,75937.36,0.0,-0.96843,3e-05,5.33166]
[1779819391321,34.78,75938.82,0.0,-0.96842,3e-05,5.33317]
[1779819395354,34.78,75948.22,0.0,-0.96817,3e-05,5.36815]
[1779819396356,34.78,75950.14,0.0,-0.96812,3e-05,5.37521]
[1779819397365,34.78,75963.37,0.0,-0.96776,3e-05,5.42637]
[1779819398373,34.78,75961.77,0.0,-0.96781,3e-05,5.41962]
[1779819399378,34.78,75953.62,0.0,-0.96804,3e-05,5.38737]
[1779819400386,34.78,75953.9,0.0,-0.96803,3e-05,5.38803]
[1779819402399,34.77,75946.7,0.0,-0.96824,3e-05,5.35921]
[1779819403406,34.77,75942.95,0.0,-0.96834,3e-05,5.3443]
[1779819407435,34.77,75958.06,0.0,-0.96794,3e-05,5.40151]
[1779819408442,34.77,75956.79,0.0,-0.96798,3e-05,5.39611]
[1779819413478,34.77,75959.49,0.0,-0.96792,3e-05,5.40444]
[1779819414486,34.76,75965.47,0.0,-0.96776,3e-05,5.42686]
[1779819419519,34.76,75968.61,0.0,-0.96769,3e-05,5.4367]
[1779819423555,34.76,75958.39,0.0,-0.96799,3e-05,5.39485]
[1779819428585,34.75,75956.72,0.0,-0.96805,3e-05,5.38625]
[1779819433623,34.75,75956.0,0.0,-0.96808,3e-05,5.38178]
[1779819434628,34.75,75966.55,0.0,-0.9678,3e-05,5.42205]
[1779819437649,34.74,75980.7,0.0,-0.96741,3e-05,5.47602]
[1779819441677,34.74,75988.66,0.0,-0.96721,3e-05,5.50508]
[1779819446711,34.73,75990.46,0.0,-0.96718,3e-05,5.50911]
[1779819451746,34.73,75985.66,0.0,-0.96735,3e-05,5.48467]
[1779819456781,34.72,75984.94,0.0,-0.96739,3e-05,5.47896]
[1779819461816,34.72,75986.24,0.0,-0.96738,3e-05,5.48119]
[1779819464839,34.72,75991.25,0.0,-0.96725,3e-05,5.49922]
[1779819466852,34.71,75996.08,0.0,-0.96712,3e-05,5.51704]
[1779819471889,34.71,75995.06,0.0,-0.96717,3e-05,5.50975]
[1779819476924,34.7,75995.56,0.0,-0.96718,3e-05,5.5085]
[1779819481958,34.7,75996.47,0.0,-0.96718,3e-05,5.50884]
[1779819483490,34.69,76002.28,0.0,-0.96702,3e-05,5.5312]
[1779819486994,34.69,76008.68,0.0,-0.96686,3e-05,5.55384]
[1779819491024,34.68,76017.41,0.0,-0.96663,3e-05,5.58635]
[1779819493562,34.68,76027.28,0.0,-0.96635,3e-05,5.62568]
[1779819495053,34.68,76020.66,0.0,-0.96654,3e-05,5.59921]
[1779819500086,34.69,76017.97,0.0,-0.96661,3e-05,5.58894]
[1779819505126,34.69,76018.7,0.0,-0.96659,3e-05,5.59238]
[1779819507152,34.69,76026.08,0.0,-0.96638,3e-05,5.62218]
[1779819508146,34.69,76030.32,0.0,-0.96625,3e-05,5.6393]
[1779819510166,34.69,76024.96,0.0,-0.96641,3e-05,5.61783]
[1779819515195,34.69,76028.0,0.0,-0.96633,3e-05,5.62791]
[1779819520229,34.69,76023.56,0.0,-0.96646,3e-05,5.61031]
[1779819521237,34.69,76015.46,0.0,-0.96669,3e-05,5.57795]
[1779819522245,34.69,76012.31,0.0,-0.96678,3e-05,5.5655]
[1779819526278,34.69,76018.01,0.0,-0.96661,3e-05,5.58884]
[1779819531309,34.69,76024.95,0.0,-0.96641,3e-05,5.6172]
[1779819533843,34.69,76022.58,0.0,-0.96647,3e-05,5.60788]
[1779819535342,34.69,76023.04,0.0,-0.96646,3e-05,5.60981]
[1779819540376,34.69,76018.83,0.0,-0.96658,3e-05,5.59338]
[1779819542390,34.69,76023.89,0.0,-0.96643,3e-05,5.61388]
[1779819547425,34.69,76022.31,0.0,-0.96647,3e-05,5.60801]
[1779819549439,34.69,76026.88,0.0,-0.96634,3e-05,5.62653]
[1779819554474,34.69,76026.83,0.0,-0.96634,3e-05,5.62665]
[1779819556489,34.69,76035.7,0.0,-0.96608,3e-05,5.6625]
[1779819557495,34.69,76036.6,0.0,-0.96606,3e-05,5.66614]
[1779819562535,34.69,76035.99,0.0,-0.96607,3e-05,5.66376]
[1779819563545,34.7,76054.1,0.0,-0.96554,3e-05,5.73789]
[1779819564548,34.69,76055.02,0.0,-0.96552,3e-05,5.7413]
[1779819569583,34.69,76056.29,0.0,-0.9655,3e-05,5.74392]
[1779819570590,34.69,76050.59,0.0,-0.96567,3e-05,5.72059]
[1779819571598,34.69,76047.11,0.0,-0.96578,3e-05,5.70394]
[1779819572610,34.69,76041.04,0.0,-0.96596,3e-05,5.67929]
[1779819573613,34.69,76038.45,0.0,-0.96603,3e-05,5.66881]
[1779819576649,34.69,76034.19,0.0,-0.96616,3e-05,5.65171]
[1779819579663,34.69,76028.45,0.0,-0.96632,3e-05,5.62875]
[1779819584694,34.69,76023.88,0.0,-0.96645,3e-05,5.61082]
[1779819589730,34.69,76024.22,0.0,-0.96644,3e-05,5.61263]
[1779819594764,34.69,76024.24,0.0,-0.96643,3e-05,5.61315]
[1779819599800,34.69,76024.15,0.0,-0.96643,3e-05,5.61325]
[1779819604835,34.69,76024.8,0.0,-0.96641,3e-05,5.61629]
[1779819609870,34.69,76022.27,0.0,-0.96648,3e-05,5.60658]
[1779819614905,34.7,76025.39,0.0,-0.96639,3e-05,5.61952]
[1779819619940,34.7,76028.07,0.0,-0.96631,3e-05,5.63063]
[1779819622962,34.7,76033.02,0.0,-0.96616,3e-05,5.65068]
[1779819624976,34.7,76039.36,0.0,-0.96598,3e-05,5.67624]
[1779819630012,34.7,76036.32,0.0,-0.96607,3e-05,5.66386]
[1779819635045,34.7,76035.1,0.0,-0.96612,3e-05,5.65638]
[1779819640082,34.7,76038.5,0.0,-0.96602,3e-05,5.66994]
[1779819644109,34.7,76032.43,0.0,-0.9662,3e-05,5.64524]
[1779819649143,34.69,76028.04,0.0,-0.96633,3e-05,5.62751]
[1779819654707,34.69,76030.31,0.0,-0.96626,3e-05,5.63654]
[1779819660223,34.69,76028.71,0.0,-0.96631,3e-05,5.63001]
[1779819664780,34.69,76007.14,0.0,-0.96692,3e-05,5.54359]
[1779819665262,34.7,76007.14,0.0,-0.96692,3e-05,5.54437]
[1779819667277,34.7,76019.05,0.0,-0.96657,3e-05,5.59339]
[1779819672316,34.7,76009.54,0.0,-0.96684,3e-05,5.55559]
[1779819673323,34.7,76008.4,0.0,-0.96687,3e-05,5.55115]
[1779819674850,34.7,76014.0,0.0,-0.96671,3e-05,5.57372]
[1779819676346,34.7,76014.7,0.0,-0.96669,3e-05,5.57659]
[1779819680372,34.7,76020.54,0.0,-0.96652,3e-05,5.60024]
[1779819685408,34.7,76020.84,0.0,-0.96651,3e-05,5.60166]
[1779819687421,34.7,76031.12,0.0,-0.96621,3e-05,5.64305]
[1779819688429,34.7,76030.88,0.0,-0.96622,3e-05,5.64205]
[1779819692457,34.7,76038.52,0.0,-0.96602,3e-05,5.67032]
[1779819693464,34.7,76038.46,0.0,-0.96602,3e-05,5.67001]
[1779819697493,34.7,76044.09,0.0,-0.96586,3e-05,5.69242]
[1779819698500,34.7,76050.12,0.0,-0.96568,3e-05,5.71679]
[1779819699508,34.7,76056.12,0.0,-0.96551,3e-05,5.74106]
[1779819700515,34.7,76055.39,0.0,-0.96553,3e-05,5.7379]
[1779819705064,34.7,76090.93,0.0,-0.96448,3e-05,5.88358]
[1779819706556,34.7,76091.54,0.0,-0.96446,3e-05,5.88637]
[1779819710592,34.7,76100.88,0.0,-0.96419,3e-05,5.92354]
[1779819711600,34.69,76103.61,0.0,-0.96411,3e-05,5.93446]
[1779819712606,34.69,76111.28,0.0,-0.96389,3e-05,5.96603]
[1779819713616,34.68,76111.36,0.0,-0.96392,3e-05,5.96107]
[1779819715139,34.67,76115.1,0.0,-0.96389,3e-05,5.96598]
[1779819716635,34.66,76120.34,0.0,-0.96377,3e-05,5.98264]
[1779819717643,34.65,76123.95,0.0,-0.9637,3e-05,5.99222]
[1779819719655,34.63,76116.8,0.0,-0.964,3e-05,5.95102]
[1779819720663,34.62,76116.23,0.0,-0.96405,3e-05,5.94372]
[1779819723688,34.6,76107.87,0.0,-0.96438,3e-05,5.89922]
[1779819725209,34.6,76101.83,0.0,-0.96455,3e-05,5.87469]
[1779819730739,34.6,76106.3,0.0,-0.96443,3e-05,5.89211]
[1779819731743,34.6,76115.04,0.0,-0.96417,3e-05,5.92818]
[1779819732864,34.6,76117.43,0.0,-0.9641,3e-05,5.93773]
[1779819733768,34.6,76124.51,0.0,-0.96389,3e-05,5.96695]
[1779819734777,34.6,76164.44,0.0,-0.96265,3e-05,6.13635]
[1779819735785,34.6,76142.82,0.0,-0.96333,3e-05,6.04421]
[1779819736792,34.6,76139.81,0.0,-0.96342,3e-05,6.03151]
[1779819741825,34.59,76137.72,0.0,-0.9635,3e-05,6.01959]
[1779819746860,34.59,76137.77,0.0,-0.96353,3e-05,6.01672]
[1779819748875,34.58,76146.45,0.0,-0.96331,3e-05,6.04676]
[1779819749881,34.56,76158.4,0.0,-0.96299,3e-05,6.091]
[1779819750893,34.55,76163.02,0.0,-0.9629,3e-05,6.10346]
[1779819752902,34.55,76155.5,0.0,-0.96316,3e-05,6.06757]
[1779819753917,34.55,76156.92,0.0,-0.96311,3e-05,6.07351]
[1779819758946,34.5,76152.25,0.0,-0.96345,3e-05,6.02763]
[1779819762975,34.5,76131.62,0.0,-0.9641,3e-05,5.93833]
[1779819763983,34.5,76119.71,0.0,-0.96446,3e-05,5.88808]
[1779819764987,34.5,76119.81,0.0,-0.96446,3e-05,5.88814]
[1779819770030,34.49,76122.58,0.0,-0.96439,3e-05,5.89788]
[1779819772037,34.49,76127.75,0.0,-0.96424,3e-05,5.91874]
[1779819777072,34.49,76128.3,0.0,-0.96424,3e-05,5.91906]
[1779819782112,34.49,76120.75,0.0,-0.96448,3e-05,5.88556]
[1779819786139,34.48,76116.53,0.0,-0.96462,3e-05,5.86663]
[1779819788149,34.48,76110.76,0.0,-0.9648,3e-05,5.84201]
[1779819789155,34.48,76110.94,0.0,-0.96479,3e-05,5.84247]
[1779819792194,34.48,76117.06,0.0,-0.96461,3e-05,5.86706]
[1779819793193,34.48,76133.83,0.0,-0.96411,3e-05,5.93684]
[1779819794200,34.48,76142.33,0.0,-0.96385,3e-05,5.97282]
[1779819795208,34.48,76139.93,0.0,-0.96392,3e-05,5.9629]
[1779819800242,34.48,76142.88,0.0,-0.96385,3e-05,5.97298]
[1779819802257,34.47,76155.27,0.0,-0.96348,3e-05,6.02426]
[1779819804270,34.48,76150.16,0.0,-0.96363,3e-05,6.00279]
[1779819807292,34.47,76146.43,0.0,-0.96375,3e-05,5.98607]
[1779819812326,34.47,76143.33,0.0,-0.96388,3e-05,5.96801]
[1779819817360,34.46,76144.85,0.0,-0.96385,3e-05,5.97198]
[1779819822395,34.46,76149.77,0.0,-0.96372,3e-05,5.99026]
[1779819827430,34.46,76151.35,0.0,-0.96369,3e-05,5.99431]
[1779819832466,34.45,76151.28,0.0,-0.96371,3e-05,5.99138]
[1779819837502,34.45,76154.65,0.0,-0.96363,3e-05,6.00302]
[1779819842539,34.44,76154.94,0.0,-0.96364,3e-05,6.00159]
[1779819847574,34.44,76148.13,0.0,-0.96387,3e-05,5.97021]
[1779819852609,34.43,76149.38,0.0,-0.96385,3e-05,5.97304]
[1779819856138,34.43,76140.7,0.0,-0.96412,3e-05,5.93506]
[1779819861766,34.43,76141.96,0.0,-0.9641,3e-05,5.9378]
[1779819863698,34.42,76158.68,0.0,-0.9636,3e-05,6.00753]
[1779819864705,34.42,76157.13,0.0,-0.96365,3e-05,6.00043]
[1779819869740,34.42,76157.57,0.0,-0.96366,3e-05,5.99973]
[1779819874774,34.41,76160.28,0.0,-0.9636,3e-05,6.00613]
[1779819879810,34.41,76163.39,0.0,-0.96353,3e-05,6.01679]
[1779819884848,34.41,76164.78,0.0,-0.9635,3e-05,6.02016]
[1779819889884,34.4,76159.98,0.0,-0.96367,3e-05,5.99739]
[1779819894917,34.4,76156.96,0.0,-0.96378,3e-05,5.98236]
[1779819899953,34.39,76155.38,0.0,-0.96384,3e-05,5.97351]
[1779819904988,34.39,76153.38,0.0,-0.96392,3e-05,5.96293]
[1779819908011,34.39,76158.69,0.0,-0.96377,3e-05,5.98411]
[1779819909019,34.39,76160.1,0.0,-0.96373,3e-05,5.98961]
[1779819914054,34.38,76160.42,0.0,-0.96373,3e-05,5.9886]
[1779819919088,34.38,76158.94,0.0,-0.9638,3e-05,5.97992]
[1779819924126,34.37,76159.33,0.0,-0.9638,3e-05,5.97916]
[1779819929160,34.37,76164.94,0.0,-0.96365,3e-05,6.00051]
[1779819932180,34.37,76170.67,0.0,-0.9635,3e-05,6.02083]
[1779819937220,34.36,76169.52,0.0,-0.96355,3e-05,6.0134]
[1779819942251,34.36,76168.21,0.0,-0.96361,3e-05,6.00534]
[1779819947289,34.35,76166.7,0.0,-0.96368,3e-05,5.99647]
[1779819948296,34.35,76175.21,0.0,-0.96342,3e-05,6.03214]
[1779819949303,34.35,76180.39,0.0,-0.96326,3e-05,6.05367]
[1779819950310,34.35,76180.36,0.0,-0.96327,3e-05,6.05296]
[1779819955345,34.35,76181.44,0.0,-0.96325,3e-05,6.05463]
[1779819959376,34.35,76170.16,0.0,-0.96361,3e-05,6.0058]
[1779819964409,34.34,76170.08,0.0,-0.96363,3e-05,6.003]
[1779819969443,34.34,76171.02,0.0,-0.96362,3e-05,6.00459]
[1779819972474,34.34,76136.94,0.0,-0.96466,3e-05,5.86057]
[1779819977507,34.34,76136.3,0.0,-0.96468,3e-05,5.85738]
[1779819982542,34.33,76133.1,0.0,-0.96479,3e-05,5.8429]
[1779819987089,34.33,76126.78,0.0,-0.96499,3e-05,5.81565]
[1779819989591,34.33,76131.01,0.0,-0.96486,3e-05,5.83288]
[1779819993624,34.33,76124.87,0.0,-0.96506,3e-05,5.80417]
[1779819997162,34.33,76107.96,0.0,-0.96556,3e-05,5.73523]
[1779819998660,34.33,76101.64,0.0,-0.96574,3e-05,5.70992]
[1779820001681,34.33,76108.79,0.0,-0.96553,3e-05,5.73928]
[1779820002688,34.33,76108.57,0.0,-0.96554,3e-05,5.7383]
[1779820008731,34.33,76105.78,0.0,-0.96562,3e-05,5.72647]
[1779820013766,34.33,76104.76,0.0,-0.96565,3e-05,5.72201]
[1779820018802,34.33,76103.14,0.0,-0.9657,3e-05,5.7151]
[1779820023836,34.33,76101.11,0.0,-0.96577,3e-05,5.70659]
[1779820028871,34.34,76104.01,0.0,-0.96566,3e-05,5.72101]
[1779820032899,34.34,76098.9,0.0,-0.96579,3e-05,5.70259]
[1779820037934,34.35,76102.11,0.0,-0.96567,3e-05,5.71908]
[1779820042969,34.35,76100.98,0.0,-0.96568,3e-05,5.71773]
[1779820047512,34.36,76093.58,0.0,-0.96588,3e-05,5.6901]
[1779820052034,34.36,76085.74,0.0,-0.96611,3e-05,5.65709]
[1779820053040,34.36,76077.47,0.0,-0.96635,3e-05,5.62354]
[1779820054047,34.36,76074.4,0.0,-0.96644,3e-05,5.61122]
[1779820056061,34.36,76071.87,0.0,-0.96651,3e-05,5.6013]
[1779820061096,34.36,76069.48,0.0,-0.96657,3e-05,5.59252]
[1779820062103,34.36,76064.21,0.0,-0.96672,3e-05,5.57143]
[1779820063110,34.36,76061.13,0.0,-0.96681,3e-05,5.55924]
[1779820068145,34.36,76062.03,0.0,-0.96678,3e-05,5.56425]
[1779820073181,34.37,76057.88,0.0,-0.96689,3e-05,5.54852]
[1779820074188,34.37,76055.4,0.0,-0.96695,3e-05,5.5391]
[1779820078215,34.37,76044.15,0.0,-0.96726,3e-05,5.4953]
[1779820079223,34.37,76038.03,0.0,-0.96744,3e-05,5.47129]
[1779820084260,34.37,76036.42,0.0,-0.96747,3e-05,5.46677]
[1779820089293,34.38,76034.62,0.0,-0.9675,3e-05,5.46156]
[1779820091309,34.38,76028.78,0.0,-0.96766,3e-05,5.43921]
[1779820096342,34.38,76025.61,0.0,-0.96774,3e-05,5.42879]
[1779820099365,34.38,76018.78,0.0,-0.96792,3e-05,5.40316]
[1779820104400,34.39,76021.61,0.0,-0.96782,3e-05,5.41659]
[1779820109435,34.39,76021.22,0.0,-0.96782,3e-05,5.41728]
[1779820114470,34.4,76020.43,0.0,-0.96783,3e-05,5.41403]
[1779820119505,34.4,76019.61,0.0,-0.96784,3e-05,5.41304]
[1779820124542,34.41,76020.82,0.0,-0.96779,3e-05,5.42002]
[1779820129576,34.41,76007.24,0.0,-0.96816,3e-05,5.36819]
[1779820134610,34.41,76008.46,0.0,-0.96813,3e-05,5.3724]
[1779820137633,34.41,75983.88,0.0,-0.9688,3e-05,5.27634]
[1779820142669,34.41,75981.05,0.0,-0.96888,3e-05,5.26563]
[1779820143677,34.41,75976.32,0.0,-0.96901,3e-05,5.24743]
[1779820148711,34.41,75979.19,0.0,-0.96893,3e-05,5.25893]
[1779820153746,34.41,75978.02,0.0,-0.96895,3e-05,5.25486]
[1779820158298,34.41,75985.48,0.0,-0.96875,3e-05,5.28409]
[1779820163817,34.41,75990.38,0.0,-0.96861,3e-05,5.30323]
[1779820164824,34.41,75994.7,0.0,-0.9685,3e-05,5.32004]
[1779820165830,34.41,75999.82,0.0,-0.96836,3e-05,5.33998]
[1779820170865,34.42,75996.35,0.0,-0.96843,3e-05,5.3293]
[1779820172880,34.42,76002.42,0.0,-0.96827,3e-05,5.35182]
[1779820173886,34.42,76002.61,0.0,-0.96826,3e-05,5.35245]
[1779820174894,34.42,76009.07,0.0,-0.96808,3e-05,5.3783]
[1779820175906,34.42,76008.7,0.0,-0.96809,3e-05,5.37733]
[1779820180935,34.42,76011.52,0.0,-0.96799,3e-05,5.39083]
[1779820185971,34.43,76013.05,0.0,-0.96793,3e-05,5.39919]
[1779820191006,34.43,76006.3,0.0,-0.96811,3e-05,5.37446]
[1779820196041,34.43,76005.73,0.0,-0.96812,3e-05,5.37225]
[1779820201076,34.43,76006.61,0.0,-0.9681,3e-05,5.37508]
[1779820205108,34.43,75985.41,0.0,-0.96869,3e-05,5.29182]
[1779820206123,34.43,75983.72,0.0,-0.96874,3e-05,5.28526]
[1779820208646,34.43,75977.07,0.0,-0.96892,3e-05,5.25958]
[1779820212152,34.43,75983.79,0.0,-0.96873,3e-05,5.28577]
[1779820213160,34.43,75982.65,0.0,-0.96876,3e-05,5.28136]
[1779820214167,34.43,75974.35,0.0,-0.96899,3e-05,5.24928]
[1779820215174,34.43,75974.21,0.0,-0.96899,3e-05,5.24881]
[1779820218716,34.43,75968.32,0.0,-0.96915,3e-05,5.22648]
[1779820224240,34.46,75965.51,0.0,-0.96911,3e-05,5.23205]
[1779820229275,34.5,75970.49,0.0,-0.96881,3e-05,5.27399]
[1779820234309,34.51,75974.58,0.0,-0.96869,3e-05,5.29087]
[1779820238337,34.54,75980.82,0.0,-0.96841,3e-05,5.32961]
[1779820241358,34.56,75974.0,0.0,-0.96852,3e-05,5.31456]
[1779820242365,34.58,75974.02,0.0,-0.96843,3e-05,5.32648]
[1779820245386,34.59,75961.95,0.0,-0.96872,3e-05,5.2861]
[1779820246395,34.59,75965.29,0.0,-0.96862,3e-05,5.29965]
[1779820247402,34.61,75977.55,0.0,-0.9682,3e-05,5.35856]
[1779820252437,34.66,75977.58,0.0,-0.96803,3e-05,5.38329]
[1779820257473,34.69,75980.4,0.0,-0.96782,3e-05,5.41254]
[1779820262506,34.71,75980.68,0.0,-0.96774,3e-05,5.42333]
[1779820265528,34.73,75995.22,0.0,-0.96725,3e-05,5.49246]
[1779820269562,34.74,76008.08,0.0,-0.96686,3e-05,5.54712]
[1779820270567,34.74,76019.35,0.0,-0.96653,3e-05,5.59287]
[1779820273589,34.74,76024.79,0.0,-0.96636,3e-05,5.61698]
[1779820275604,34.75,76030.5,0.0,-0.96619,3e-05,5.64139]
[1779820280639,34.75,76033.42,0.0,-0.96608,3e-05,5.6566]
[1779820285679,34.76,76026.77,0.0,-0.96624,3e-05,5.63331]
[1779820287687,34.76,76036.27,0.0,-0.96596,3e-05,5.67296]
[1779820292723,34.77,76028.83,0.0,-0.96616,3e-05,5.64398]
[1779820297758,34.77,76030.34,0.0,-0.96611,3e-05,5.65165]
[1779820302795,34.77,76027.49,0.0,-0.96618,3e-05,5.6412]
[1779820307831,34.77,76028.51,0.0,-0.96614,3e-05,5.6464]
[1779820311866,34.77,76022.72,0.0,-0.96631,3e-05,5.62345]
[1779820313872,34.78,76042.91,0.0,-0.96571,3e-05,5.70648]
[1779820314881,34.78,76037.24,0.0,-0.96588,3e-05,5.68353]
[1779820319914,34.78,76035.75,0.0,-0.96592,3e-05,5.67752]
[1779820324951,34.78,76035.44,0.0,-0.96593,3e-05,5.67624]
[1779820328036,34.78,76027.37,0.0,-0.96616,3e-05,5.64374]
[1779820329504,34.78,76035.73,0.0,-0.96592,3e-05,5.67751]
[1779820331018,34.78,76033.65,0.0,-0.96598,3e-05,5.66909]
[1779820336053,34.78,76031.12,0.0,-0.96606,3e-05,5.65884]
[1779820341087,34.78,76026.16,0.0,-0.9662,3e-05,5.63884]
[1779820346131,34.78,76026.95,0.0,-0.96617,3e-05,5.64208]
[1779820351159,34.78,76026.25,0.0,-0.96621,3e-05,5.63692]
[1779820357201,34.78,76024.22,0.0,-0.96627,3e-05,5.62895]
[1779820358208,34.78,76018.98,0.0,-0.96642,3e-05,5.60798]
[1779820359715,34.78,76010.73,0.0,-0.96665,3e-05,5.5752]
[1779820365258,34.78,76006.14,0.0,-0.96677,3e-05,5.55758]
[1779820370291,34.78,76006.68,0.0,-0.96675,3e-05,5.56044]
[1779820375327,34.78,76003.47,0.0,-0.96684,3e-05,5.54828]
[1779820377340,34.78,75997.55,0.0,-0.96701,3e-05,5.52506]
[1779820378347,34.78,75998.32,0.0,-0.96698,3e-05,5.52828]
[1779820383383,34.79,75997.59,0.0,-0.96699,3e-05,5.52789]
[1779820388420,34.8,75998.15,0.0,-0.96693,3e-05,5.53529]
[1779820391441,34.8,76004.66,0.0,-0.96673,3e-05,5.56362]
[1779820393456,34.8,76004.58,0.0,-0.96672,3e-05,5.56488]
[1779820396475,34.81,76010.47,0.0,-0.96654,3e-05,5.59069]
[1779820401519,34.82,76012.59,0.0,-0.96644,3e-05,5.60355]
[1779820402519,34.82,76022.42,0.0,-0.96616,3e-05,5.64295]
[1779820403526,34.82,76023.65,0.0,-0.96612,3e-05,5.64918]
[1779820408561,34.82,76024.74,0.0,-0.96607,3e-05,5.65542]
[1779820411592,34.83,76027.63,0.0,-0.96599,3e-05,5.66649]
[1779820414602,34.83,76040.96,0.0,-0.96559,3e-05,5.72196]
[1779820419637,34.83,76043.14,0.0,-0.96551,3e-05,5.73332]
[1779820424672,34.84,76038.16,0.0,-0.96564,3e-05,5.71563]
[1779820425679,34.84,76044.39,0.0,-0.96545,3e-05,5.74141]
[1779820430716,34.84,76047.84,0.0,-0.96533,3e-05,5.75787]
[1779820431721,34.84,76054.02,0.0,-0.96515,3e-05,5.78351]
[1779820436756,34.85,76049.52,0.0,-0.96526,3e-05,5.7674]
[1779820441793,34.85,76048.51,0.0,-0.96528,3e-05,5.7656]
[1779820446828,34.86,76040.6,0.0,-0.96549,3e-05,5.73595]
[1779820451863,34.86,76037.64,0.0,-0.96556,3e-05,5.72659]
[1779820456898,34.87,76041.25,0.0,-0.96543,3e-05,5.74384]
[1779820462940,34.87,76040.82,0.0,-0.96542,3e-05,5.74515]
[1779820467975,34.88,76039.81,0.0,-0.96543,3e-05,5.74355]
[1779820473010,34.88,76038.66,0.0,-0.96546,3e-05,5.7389]
[1779820478044,34.88,76036.53,0.0,-0.96551,3e-05,5.73271]
[1779820487108,34.89,76035.51,0.0,-0.9655,3e-05,5.73288]
[1779820492145,34.9,76034.05,0.0,-0.96553,3e-05,5.72931]
[1779820497180,34.9,76032.9,0.0,-0.96555,3e-05,5.72697]
[1779820500706,34.9,76042.04,0.0,-0.96527,3e-05,5.76579]
[1779820503224,34.91,76032.85,0.0,-0.96553,3e-05,5.72927]
[1779820504229,34.91,76026.97,0.0,-0.9657,3e-05,5.70593]
[1779820505236,34.91,76026.31,0.0,-0.96571,3e-05,5.70376]
[1779820510773,34.91,76023.72,0.0,-0.96577,3e-05,5.69626]
[1779820516316,34.93,76019.58,0.0,-0.96583,3e-05,5.68686]
[1779820520843,34.94,76030.07,0.0,-0.96548,3e-05,5.73644]
[1779820522360,34.94,76029.79,0.0,-0.96548,3e-05,5.73575]
[1779820527395,34.94,76031.79,0.0,-0.96541,3e-05,5.74607]
[1779820532429,34.95,76029.85,0.0,-0.96546,3e-05,5.73789]
[1779820537467,34.95,76028.72,0.0,-0.96548,3e-05,5.73544]
[1779820540983,34.95,76022.4,0.0,-0.96565,3e-05,5.71155]
[1779820542503,34.95,76024.71,0.0,-0.96558,3e-05,5.72134]
[1779820547538,34.96,76024.54,0.0,-0.96557,3e-05,5.72283]
[1779820552573,34.96,76023.47,0.0,-0.96558,3e-05,5.72066]
[1779820555593,34.97,76017.82,0.0,-0.96574,3e-05,5.69916]
[1779820556601,34.97,76018.59,0.0,-0.96571,3e-05,5.70274]
[1779820561636,34.97,76022.46,0.0,-0.96558,3e-05,5.72062]
[1779820562643,34.97,76027.55,0.0,-0.96543,3e-05,5.74166]
[1779820563651,34.97,76030.63,0.0,-0.96534,3e-05,5.75455]
[1779820564658,34.97,76042.37,0.0,-0.96499,3e-05,5.8027]
[1779820565664,34.97,76043.41,0.0,-0.96496,3e-05,5.80725]
[1779820570699,34.98,76045.01,0.0,-0.9649,3e-05,5.81528]
[1779820571708,34.98,76036.65,0.0,-0.96514,3e-05,5.78149]
[1779820572713,34.98,76038.95,0.0,-0.96507,3e-05,5.79156]
[1779820577749,34.98,76041.12,0.0,-0.965,3e-05,5.80202]
[1779820580769,34.98,76046.33,0.0,-0.96484,3e-05,5.82422]
[1779820583790,34.98,76035.25,0.0,-0.96515,3e-05,5.77995]
[1779820585804,34.99,76028.85,0.0,-0.96534,3e-05,5.75476]
[1779820590840,34.99,76028.18,0.0,-0.96534,3e-05,5.75411]
[1779820595874,34.99,76027.37,0.0,-0.96536,3e-05,5.75041]
[1779820600909,35.0,76026.25,0.0,-0.96538,3e-05,5.74791]
[1779820605945,35.0,76019.79,0.0,-0.96555,3e-05,5.72386]
[1779820611987,35.0,76020.64,0.0,-0.96551,3e-05,5.72991]
[1779820615011,35.01,76009.91,0.0,-0.96581,3e-05,5.68804]
[1779820616019,35.01,75994.46,0.0,-0.96625,3e-05,5.62676]
[1779820619039,35.01,75990.56,0.0,-0.96636,3e-05,5.61174]
[1779820624074,35.01,75981.28,0.0,-0.96662,3e-05,5.57484]
[1779820629109,35.01,75978.46,0.0,-0.96669,3e-05,5.56472]
[1779820634152,35.01,75981.46,0.0,-0.9666,3e-05,5.57698]
[1779820639179,35.02,75983.57,0.0,-0.96652,3e-05,5.58895]
[1779820643206,35.02,75989.6,0.0,-0.96633,3e-05,5.6157]
[1779820648242,35.03,75995.4,0.0,-0.96614,3e-05,5.64219]
[1779820653276,35.04,75995.62,0.0,-0.96612,3e-05,5.64382]
[1779820659318,35.04,75995.56,0.0,-0.9661,3e-05,5.64739]
[1779820664355,35.05,75996.0,0.0,-0.96606,3e-05,5.65231]
[1779820669390,35.05,75996.81,0.0,-0.96601,3e-05,5.65868]
[1779820670397,35.06,75991.5,0.0,-0.96616,3e-05,5.63808]
[1779820675432,35.06,75991.04,0.0,-0.96615,3e-05,5.63947]
[1779820679469,35.07,75996.27,0.0,-0.96598,3e-05,5.663]
[1779820684496,35.07,75998.68,0.0,-0.96589,3e-05,5.67574]
[1779820689531,35.08,75998.93,0.0,-0.96586,3e-05,5.67973]
[1779820694566,35.08,75999.14,0.0,-0.96583,3e-05,5.68353]
[1779820699602,35.09,75999.27,0.0,-0.96581,3e-05,5.68697]
[1779820702138,35.09,75979.34,0.0,-0.96637,3e-05,5.60917]
[1779820703642,35.1,75974.39,0.0,-0.96646,3e-05,5.59646]
[1779820706662,35.14,75975.49,0.0,-0.96627,3e-05,5.62172]
[1779820712207,35.15,75974.91,0.0,-0.96627,3e-05,5.62093]
[1779820717739,35.16,75972.59,0.0,-0.96632,3e-05,5.615]
[1779820722778,35.17,75972.1,0.0,-0.96626,3e-05,5.62223]
[1779820726815,35.18,75992.08,0.0,-0.96568,3e-05,5.70387]
[1779820727817,35.18,75992.66,0.0,-0.96565,3e-05,5.70732]
[1779820732850,35.18,75996.98,0.0,-0.96551,3e-05,5.72753]
[1779820735871,35.19,76003.13,0.0,-0.96532,3e-05,5.75367]
[1779820737885,35.19,76007.97,0.0,-0.96517,3e-05,5.77401]
[1779820741913,35.19,76000.11,0.0,-0.96539,3e-05,5.7439]
[1779820746952,35.19,76002.79,0.0,-0.96529,3e-05,5.7569]
[1779820751985,35.2,76006.7,0.0,-0.96516,3e-05,5.77481]
[1779820752991,35.2,76015.5,0.0,-0.9649,3e-05,5.81081]
[1779820758028,35.2,76018.91,0.0,-0.96479,3e-05,5.82638]
[1779820763062,35.2,76020.31,0.0,-0.96474,3e-05,5.83377]
[1779820764069,35.2,76014.85,0.0,-0.9649,3e-05,5.81195]
[1779820769106,35.21,76017.16,0.0,-0.96481,3e-05,5.82309]
[1779820774142,35.21,76017.8,0.0,-0.9648,3e-05,5.82497]
[1779820776156,35.21,76011.41,0.0,-0.96498,3e-05,5.79977]
[1779820781192,35.22,76012.67,0.0,-0.96493,3e-05,5.80688]
[1779820786226,35.22,76012.56,0.0,-0.96492,3e-05,5.80824]
[1779820791261,35.22,76012.12,0.0,-0.96492,3e-05,5.80827]
[1779820796295,35.23,76011.53,0.0,-0.96492,3e-05,5.80768]
[1779820801331,35.23,76011.11,0.0,-0.96492,3e-05,5.80781]
[1779820803348,35.23,76002.17,0.0,-0.96517,3e-05,5.77243]
[1779820808380,35.23,75995.18,0.0,-0.96536,3e-05,5.74643]
[1779820813416,35.24,75981.83,0.0,-0.96573,3e-05,5.69521]
[1779820817445,35.24,75976.1,0.0,-0.96588,3e-05,5.6745]
[1779820819460,35.25,75962.89,0.0,-0.96625,3e-05,5.62317]
[1779820824496,35.25,75954.77,0.0,-0.96645,3e-05,5.59434]
[1779820829530,35.31,75949.9,0.0,-0.96635,3e-05,5.60844]
[1779820834575,35.37,75951.21,0.0,-0.9661,3e-05,5.6419]
[1779820836584,35.39,75924.97,0.0,-0.96675,3e-05,5.55018]
[1779820837591,35.4,75926.13,0.0,-0.96667,3e-05,5.56191]
[1779820838596,35.42,75918.86,0.0,-0.96682,3e-05,5.54046]
[1779820839604,35.43,75914.64,0.0,-0.96689,3e-05,5.53128]
[1779820844641,35.5,75913.31,0.0,-0.96667,3e-05,5.56143]
[1779820848669,35.54,75929.27,0.0,-0.96603,3e-05,5.64947]
[1779820849677,35.55,75934.05,0.0,-0.96586,3e-05,5.67337]
[1779820850683,35.55,75934.03,0.0,-0.96586,3e-05,5.67375]
[1779820855719,35.56,75929.54,0.0,-0.96597,3e-05,5.65834]
[1779820860754,35.56,75925.22,0.0,-0.96607,3e-05,5.64377]
[1779820863276,35.57,75921.81,0.0,-0.96616,3e-05,5.63179]
[1779820864783,35.57,75919.45,0.0,-0.96622,3e-05,5.62301]
[1779820866797,35.57,75912.14,0.0,-0.96642,3e-05,5.59536]
[1779820867804,35.57,75908.49,0.0,-0.96652,3e-05,5.58164]
[1779820873347,35.58,75907.38,0.0,-0.96652,3e-05,5.58077]
[1779820878882,35.58,75909.13,0.0,-0.96645,3e-05,5.59097]
[1779820883917,35.59,75909.36,0.0,-0.96642,3e-05,5.59463]
[1779820888952,35.59,75916.48,0.0,-0.9662,3e-05,5.62526]
[1779820889959,35.59,75923.96,0.0,-0.96599,3e-05,5.65517]
[1779820894995,35.6,75923.57,0.0,-0.966,3e-05,5.65346]
[1779820900030,35.6,75915.62,0.0,-0.9662,3e-05,5.62445]
[1779820905065,35.61,75913.78,0.0,-0.96624,3e-05,5.61969]
[1779820910100,35.61,75913.13,0.0,-0.96624,3e-05,5.61906]
[1779820915135,35.62,75916.88,0.0,-0.96612,3e-05,5.63659]
[1779820921184,35.62,75916.2,0.0,-0.96611,3e-05,5.63665]
[1779820922193,35.62,75909.44,0.0,-0.9663,3e-05,5.6106]
[1779820923198,35.62,75890.8,0.0,-0.96682,3e-05,5.53848]
[1779820928233,35.63,75890.9,0.0,-0.96679,3e-05,5.54189]
[1779820933268,35.63,75890.72,0.0,-0.96677,3e-05,5.5442]
[1779820938303,35.64,75890.46,0.0,-0.96676,3e-05,5.54623]
[1779820943338,35.64,75891.57,0.0,-0.96671,3e-05,5.55353]
[1779820944345,35.65,75885.82,0.0,-0.96686,3e-05,5.53182]
[1779820949381,35.65,75888.83,0.0,-0.96676,3e-05,5.54663]
[1779820952403,35.66,75893.45,0.0,-0.96663,3e-05,5.56393]
[1779820957438,35.66,75894.33,0.0,-0.96658,3e-05,5.57014]
[1779820962473,35.67,75894.12,0.0,-0.96657,3e-05,5.57204]
[1779820967508,35.67,75890.99,0.0,-0.96664,3e-05,5.56254]
[1779820972543,35.68,75891.19,0.0,-0.96661,3e-05,5.56601]
[1779820977577,35.68,75891.4,0.0,-0.96659,3e-05,5.5695]
[1779820982612,35.69,75891.84,0.0,-0.96656,3e-05,5.57385]
[1779820984128,35.69,75885.42,0.0,-0.96673,3e-05,5.54996]
[1779820989672,35.69,75884.88,0.0,-0.96672,3e-05,5.55071]
[1779820991681,35.7,75869.57,0.0,-0.96713,3e-05,5.49271]
[1779820994201,35.7,75858.5,0.0,-0.96742,3e-05,5.45231]
[1779820995721,35.7,75843.42,0.0,-0.96782,3e-05,5.39554]
[1779821000758,35.71,75844.03,0.0,-0.96778,3e-05,5.40192]
[1779821004271,35.71,75838.91,0.0,-0.9679,3e-05,5.38489]
[1779821009825,35.72,75839.48,0.0,-0.96786,3e-05,5.38964]
[1779821014853,35.73,75839.68,0.0,-0.96785,3e-05,5.39174]
[1779821017878,35.73,75834.32,0.0,-0.96797,3e-05,5.37383]
[1779821018884,35.73,75839.47,0.0,-0.96783,3e-05,5.39424]
[1779821019890,35.73,75839.79,0.0,-0.96781,3e-05,5.39626]
[1779821024928,35.74,75837.56,0.0,-0.96784,3e-05,5.39186]
[1779821029963,35.75,75825.43,0.0,-0.96814,3e-05,5.35003]
[1779821030970,35.77,75825.53,0.0,-0.96807,3e-05,5.35921]
[1779821034523,35.8,75831.76,0.0,-0.96777,3e-05,5.40157]
[1779821040036,35.81,75834.02,0.0,-0.96767,3e-05,5.41498]
[1779821045070,35.82,75832.75,0.0,-0.96768,3e-05,5.41415]
[1779821050110,35.83,75835.86,0.0,-0.96757,3e-05,5.42993]
[1779821054666,35.83,75830.43,0.0,-0.96769,3e-05,5.41237]
[1779821055146,35.83,75830.43,0.0,-0.96769,3e-05,5.41319]
[1779821060182,35.84,75832.08,0.0,-0.96761,3e-05,5.42355]
[1779821064209,35.85,75828.02,0.0,-0.9677,3e-05,5.4114]
[1779821066226,35.86,75821.83,0.0,-0.9678,3e-05,5.3973]
[1779821067231,35.88,75811.04,0.0,-0.96802,3e-05,5.3658]
[1779821072265,35.93,75827.89,0.0,-0.9674,3e-05,5.45229]
[1779821076296,35.93,75840.48,0.0,-0.96705,3e-05,5.50165]
[1779821078320,35.93,75847.18,0.0,-0.96685,3e-05,5.52876]
[1779821079321,35.94,75854.62,0.0,-0.96664,3e-05,5.55807]
[1779821080323,35.94,75860.9,0.0,-0.96646,3e-05,5.58295]
[1779821084351,35.94,75846.3,0.0,-0.96685,3e-05,5.52892]
[1779821089390,35.95,75848.05,0.0,-0.96678,3e-05,5.53882]
[1779821091401,35.95,75842.93,0.0,-0.96692,3e-05,5.51961]
[1779821095429,35.95,75833.35,0.0,-0.96717,3e-05,5.48396]
[1779821100468,35.95,75835.44,0.0,-0.9671,3e-05,5.4932]
[1779821104498,35.96,75828.59,0.0,-0.96728,3e-05,5.46824]
[1779821106513,35.96,75841.07,0.0,-0.96693,3e-05,5.51781]
[1779821110539,35.96,75849.21,0.0,-0.96669,3e-05,5.55135]
[1779821115574,35.96,75849.18,0.0,-0.96668,3e-05,5.55224]
[1779821118595,35.97,75842.49,0.0,-0.96686,3e-05,5.5267]
[1779821123629,35.97,75842.62,0.0,-0.96686,3e-05,5.52734]
[1779821128666,35.97,75842.62,0.0,-0.96686,3e-05,5.52747]
[1779821131687,35.97,75847.66,0.0,-0.96673,3e-05,5.54447]
[1779821135715,35.97,75855.53,0.0,-0.96652,3e-05,5.57473]
[1779821140750,35.96,75859.02,0.0,-0.96642,3e-05,5.58783]
[1779821145785,35.96,75862.98,0.0,-0.96632,3e-05,5.60272]
[1779821150820,35.96,75860.4,0.0,-0.96639,3e-05,5.59224]
[1779821153841,35.96,75851.02,0.0,-0.96665,3e-05,5.55576]
[1779821155413,35.96,75845.92,0.0,-0.96679,3e-05,5.5361]
[1779821160890,35.96,75846.51,0.0,-0.96678,3e-05,5.53833]
[1779821165484,35.96,75831.44,0.0,-0.96719,3e-05,5.48059]
[1779821167938,35.96,75841.12,0.0,-0.96693,3e-05,5.51778]
[1779821172974,35.96,75842.89,0.0,-0.96688,3e-05,5.52459]
[1779821178013,35.96,75845.03,0.0,-0.96682,3e-05,5.53284]
[1779821183048,35.96,75845.17,0.0,-0.96681,3e-05,5.53331]
[1779821188082,35.96,75845.07,0.0,-0.96682,3e-05,5.53284]
[1779821189089,35.96,75850.54,0.0,-0.96667,3e-05,5.5539]
[1779821190098,35.96,75851.87,0.0,-0.96663,3e-05,5.55898]
[1779821195695,35.96,75848.65,0.0,-0.96674,3e-05,5.54383]
[1779821201175,35.96,75847.91,0.0,-0.96676,3e-05,5.54075]
[1779821206210,35.96,75848.91,0.0,-0.96673,3e-05,5.54436]
[1779821211245,35.96,75850.25,0.0,-0.9667,3e-05,5.54921]
[1779821216280,35.96,75851.29,0.0,-0.96667,3e-05,5.55279]
[1779821221314,35.96,75851.55,0.0,-0.96667,3e-05,5.55344]
[1779821224337,35.96,75857.06,0.0,-0.96652,3e-05,5.57447]
[1779821225343,35.96,75862.65,0.0,-0.96636,3e-05,5.59598]
[1779821228364,35.96,75868.96,0.0,-0.96619,3e-05,5.62]
[1779821233412,35.96,75874.41,0.0,-0.96604,3e-05,5.64032]
[1779821235421,35.95,75882.05,0.0,-0.96583,3e-05,5.66973]
[1779821236428,35.95,75888.17,0.0,-0.96566,3e-05,5.69344]
[1779821241463,35.95,75891.8,0.0,-0.96557,3e-05,5.70624]
[1779821246503,35.95,75894.0,0.0,-0.96552,3e-05,5.71339]
[1779821251538,35.95,75891.35,0.0,-0.96562,3e-05,5.6991]
[1779821256573,35.94,75893.17,0.0,-0.96558,3e-05,5.70493]
[1779821261607,35.94,75898.21,0.0,-0.96544,3e-05,5.72339]
[1779821263622,35.94,75905.41,0.0,-0.96524,3e-05,5.7512]
[1779821268658,35.94,75904.49,0.0,-0.96528,3e-05,5.74592]
[1779821273693,35.93,75904.45,0.0,-0.9653,3e-05,5.74414]
[1779821278729,35.93,75896.28,0.0,-0.96554,3e-05,5.71037]
[1779821279736,35.93,75906.51,0.0,-0.96525,3e-05,5.75041]
[1779821280743,35.93,75914.59,0.0,-0.96502,3e-05,5.78205]
[1779821285778,35.93,75916.9,0.0,-0.96497,3e-05,5.78925]
[1779821287792,35.92,75926.18,0.0,-0.96471,3e-05,5.82533]
[1779821292831,35.92,75926.96,0.0,-0.9647,3e-05,5.8261]
[1779821297862,35.92,75925.38,0.0,-0.96477,3e-05,5.81751]
[1779821298869,35.91,75918.56,0.0,-0.96497,3e-05,5.78994]
[1779821303903,35.91,75915.79,0.0,-0.96506,3e-05,5.77693]
[1779821307933,35.91,75906.57,0.0,-0.96534,3e-05,5.73889]
[1779821312966,35.9,75908.88,0.0,-0.9653,3e-05,5.74388]
[1779821317999,35.9,75907.28,0.0,-0.96535,3e-05,5.73585]
[1779821323039,35.9,75906.11,0.0,-0.9654,3e-05,5.72955]
[1779821325052,35.9,75898.52,0.0,-0.96562,3e-05,5.69904]
[1779821330088,35.89,75897.35,0.0,-0.96566,3e-05,5.69307]
[1779821335124,35.89,75896.79,0.0,-0.96569,3e-05,5.68954]
[1779821336690,35.89,75888.83,0.0,-0.96592,3e-05,5.65787]
[1779821342734,35.89,75871.26,0.0,-0.96642,3e-05,5.58827]
[1779821348215,35.89,75870.09,0.0,-0.96645,3e-05,5.58334]
[1779821351236,35.89,75864.05,0.0,-0.96662,3e-05,5.55972]
[1779821352804,35.89,75857.83,0.0,-0.96679,3e-05,5.53566]
[1779821356271,35.89,75851.58,0.0,-0.96696,3e-05,5.51163]
[1779821359306,35.89,75849.27,0.0,-0.96703,3e-05,5.5029]
[1779821361313,35.89,75859.05,0.0,-0.96676,3e-05,5.54066]
[1779821362874,35.89,75847.94,0.0,-0.96706,3e-05,5.49795]
[1779821368362,35.89,75865.01,0.0,-0.96659,3e-05,5.56412]
[1779821369369,35.89,75866.26,0.0,-0.96655,3e-05,5.56892]
[1779821372944,35.89,75873.07,0.0,-0.96638,3e-05,5.59271]
[1779821377425,35.89,75874.22,0.0,-0.96635,3e-05,5.59682]
[1779821378432,35.89,75882.7,0.0,-0.96611,3e-05,5.62977]
[1779821379439,35.89,75883.64,0.0,-0.96609,3e-05,5.63329]
[1779821381453,35.89,75876.96,0.0,-0.96628,3e-05,5.60685]
[1779821386487,35.89,75876.32,0.0,-0.9663,3e-05,5.60394]
[1779821387498,35.89,75882.96,0.0,-0.96612,3e-05,5.62957]
[1779821392530,35.89,75874.75,0.0,-0.96635,3e-05,5.59702]
[1779821397565,35.88,75875.28,0.0,-0.96634,3e-05,5.59877]
[1779821402604,35.88,75876.83,0.0,-0.9663,3e-05,5.60451]
[1779821404614,35.88,75869.88,0.0,-0.96649,3e-05,5.57743]
[1779821409650,35.88,75863.95,0.0,-0.96665,3e-05,5.55443]
[1779821414685,35.88,75861.44,0.0,-0.96672,3e-05,5.54485]
[1779821419720,35.88,75862.81,0.0,-0.96668,3e-05,5.5503]
[1779821423748,35.88,75870.0,0.0,-0.96648,3e-05,5.57821]
[1779821429795,35.88,75873.85,0.0,-0.96638,3e-05,5.59297]
[1779821438871,35.88,75878.0,0.0,-0.96628,3e-05,5.60616]
[1779821443907,35.88,75875.6,0.0,-0.96635,3e-05,5.59656]
[1779821448942,35.88,75875.35,0.0,-0.96636,3e-05,5.59541]
[1779821453978,35.88,75872.56,0.0,-0.96644,3e-05,5.58434]
[1779821459013,35.88,75874.01,0.0,-0.9664,3e-05,5.58975]
[1779821464053,35.88,75871.68,0.0,-0.96646,3e-05,5.58051]
[1779821469090,35.88,75871.62,0.0,-0.96647,3e-05,5.58004]
[1779821474125,35.88,75873.7,0.0,-0.96641,3e-05,5.58782]
[1779821479161,35.88,75872.24,0.0,-0.96646,3e-05,5.5818]
[1779821484200,35.88,75870.74,0.0,-0.9665,3e-05,5.57564]
[1779821489235,35.88,75870.86,0.0,-0.9665,3e-05,5.57577]
[1779821491249,35.88,75861.02,0.0,-0.96679,3e-05,5.53522]
[1779821496282,35.88,75860.66,0.0,-0.96679,3e-05,5.53385]
[1779821501318,35.88,75857.77,0.0,-0.96687,3e-05,5.52275]
[1779821506353,35.88,75863.73,0.0,-0.96671,3e-05,5.54581]
[1779821507361,35.88,75864.03,0.0,-0.9667,3e-05,5.54694]
[1779821512395,35.88,75867.36,0.0,-0.96661,3e-05,5.55966]
[1779821517435,35.88,75869.23,0.0,-0.96656,3e-05,5.56671]
[1779821522472,35.88,75871.13,0.0,-0.96651,3e-05,5.57355]
[1779821526500,35.88,75877.55,0.0,-0.96633,3e-05,5.59836]
[1779821527508,35.88,75877.48,0.0,-0.96634,3e-05,5.59802]
[1779821532542,35.88,75876.6,0.0,-0.96636,3e-05,5.59427]
[1779821537577,35.87,75875.85,0.0,-0.96639,3e-05,5.59101]
[1779821542611,35.87,75885.58,0.0,-0.96612,3e-05,5.62855]
[1779821544138,35.87,75884.56,0.0,-0.96615,3e-05,5.6243]
[1779821549661,35.87,75890.11,0.0,-0.966,3e-05,5.64506]
[1779821551675,35.87,75902.14,0.0,-0.96568,3e-05,5.68937]
[1779821556710,35.87,75901.79,0.0,-0.9657,3e-05,5.68675]
[1779821561746,35.87,75898.64,0.0,-0.96579,3e-05,5.67321]
[1779821566780,35.86,75895.01,0.0,-0.9659,3e-05,5.65792]
[1779821571815,35.86,75895.82,0.0,-0.96589,3e-05,5.66008]
[1779821576851,35.86,75895.18,0.0,-0.96591,3e-05,5.65658]
[1779821581884,35.86,75896.46,0.0,-0.96588,3e-05,5.66056]
[1779821586920,35.86,75897.02,0.0,-0.96588,3e-05,5.66173]
[1779821591956,35.86,75894.79,0.0,-0.96595,3e-05,5.652]
[1779821596993,35.85,75894.62,0.0,-0.96596,3e-05,5.65036]
[1779821601023,35.85,75884.69,0.0,-0.96624,3e-05,5.61087]
[1779821603035,35.85,75878.54,0.0,-0.96641,3e-05,5.58674]
[1779821608071,35.85,75874.34,0.0,-0.96653,3e-05,5.57008]
[1779821613106,35.85,75875.2,0.0,-0.96653,3e-05,5.57075]
[1779821618141,35.85,75877.03,0.0,-0.96648,3e-05,5.57758]
[1779821623176,35.85,75876.02,0.0,-0.96651,3e-05,5.57344]
[1779821628210,35.85,75877.32,0.0,-0.96647,3e-05,5.5783]
[1779821633247,35.85,75877.07,0.0,-0.96648,3e-05,5.57721]
[1779821638281,35.85,75877.62,0.0,-0.96646,3e-05,5.57926]
[1779821643316,35.85,75879.21,0.0,-0.96642,3e-05,5.58532]
[1779821648350,35.85,75880.74,0.0,-0.96638,3e-05,5.59112]
[1779821652379,35.85,75871.94,0.0,-0.96662,3e-05,5.55692]
[1779821657413,35.85,75875.82,0.0,-0.96652,3e-05,5.57202]
[1779821662449,35.85,75875.27,0.0,-0.96653,3e-05,5.56989]
[1779821667523,35.85,75876.31,0.0,-0.9665,3e-05,5.57393]
[1779821672558,35.85,75875.74,0.0,-0.96653,3e-05,5.56923]
[1779821673564,35.85,75884.34,0.0,-0.96629,3e-05,5.60258]
[1779821675057,35.85,75893.21,0.0,-0.96605,3e-05,5.63696]
[1779821680612,35.85,75892.45,0.0,-0.96607,3e-05,5.63348]
[1779821683634,35.85,75881.62,0.0,-0.96638,3e-05,5.59073]
[1779821685126,35.85,75882.16,0.0,-0.96636,3e-05,5.59271]
[1779821690688,35.85,75880.86,0.0,-0.9664,3e-05,5.58741]
[1779821693708,35.84,75869.94,0.0,-0.96671,3e-05,5.54489]
[1779821695196,35.84,75864.26,0.0,-0.96686,3e-05,5.523]
[1779821698742,35.85,75860.44,0.0,-0.96697,3e-05,5.50843]
[1779821703779,35.85,75860.42,0.0,-0.96696,3e-05,5.5089]
[1779821708815,35.85,75858.66,0.0,-0.96701,3e-05,5.50252]
[1779821710831,35.85,75852.21,0.0,-0.96718,3e-05,5.47806]
[1779821715865,35.85,75853.6,0.0,-0.96714,3e-05,5.48407]
[1779821720901,35.85,75856.24,0.0,-0.96706,3e-05,5.49497]
[1779821725936,35.85,75857.57,0.0,-0.96702,3e-05,5.50058]
[1779821729963,35.85,75865.44,0.0,-0.9668,3e-05,5.53143]
[1779821731978,35.85,75870.84,0.0,-0.96667,3e-05,5.54996]
[1779821733992,35.85,75876.05,0.0,-0.96652,3e-05,5.57019]
[1779821739027,35.85,75873.14,0.0,-0.9666,3e-05,5.55889]
[1779821744062,35.85,75868.59,0.0,-0.96673,3e-05,5.54128]
[1779821749099,35.85,75867.18,0.0,-0.96677,3e-05,5.53589]
[1779821754133,35.85,75863.91,0.0,-0.96686,3e-05,5.52333]
[1779821757154,35.85,75855.73,0.0,-0.96708,3e-05,5.49192]
[1779821758162,35.85,75855.6,0.0,-0.96708,3e-05,5.49158]
[1779821763197,35.85,75856.27,0.0,-0.96706,3e-05,5.49453]
[1779821767225,35.85,75845.37,0.0,-0.96736,3e-05,5.45315]
[1779821768233,35.85,75845.53,0.0,-0.96735,3e-05,5.45393]
[1779821769240,35.86,75851.18,0.0,-0.9672,3e-05,5.47572]
[1779821770248,35.86,75852.3,0.0,-0.96717,3e-05,5.48015]
[1779821773268,35.86,75858.12,0.0,-0.967,3e-05,5.50289]
[1779821774274,35.86,75857.3,0.0,-0.96703,3e-05,5.49982]
[1779821779310,35.86,75858.68,0.0,-0.96698,3e-05,5.50562]
[1779821785358,35.86,75855.68,0.0,-0.96706,3e-05,5.49468]
[1779821786360,35.86,75848.52,0.0,-0.96726,3e-05,5.46732]
[1779821787366,35.86,75850.17,0.0,-0.96721,3e-05,5.4738]
[1779821793409,35.86,75846.58,0.0,-0.96732,3e-05,5.45856]
[1779821798444,35.86,75848.37,0.0,-0.96726,3e-05,5.4662]
[1779821800458,35.86,75850.33,0.0,-0.96721,3e-05,5.47394]
[1779821805494,35.86,75849.42,0.0,-0.96723,3e-05,5.471]
[1779821810529,35.86,75847.76,0.0,-0.96727,3e-05,5.46519]
[1779821816572,35.87,75843.22,0.0,-0.96739,3e-05,5.44865]
[1779821821607,35.87,75837.72,0.0,-0.96753,3e-05,5.42828]
[1779821826641,35.87,75840.47,0.0,-0.96745,3e-05,5.43928]
[1779821830670,35.87,75835.14,0.0,-0.96759,3e-05,5.41945]
[1779821834169,35.87,75827.93,0.0,-0.96778,3e-05,5.39277]
[1779821835706,35.87,75822.7,0.0,-0.96792,3e-05,5.37297]
[1779821836714,35.87,75822.07,0.0,-0.96794,3e-05,5.37078]
[1779821840742,35.87,75813.9,0.0,-0.96815,3e-05,5.34099]
[1779821845776,35.87,75816.2,0.0,-0.96808,3e-05,5.35068]
[1779821850812,35.88,75813.55,0.0,-0.96814,3e-05,5.3422]
[1779821854310,35.88,75802.84,0.0,-0.96843,3e-05,5.3008]
[1779821859877,35.88,75807.92,0.0,-0.96828,3e-05,5.32155]
[1779821864381,35.89,75810.2,0.0,-0.96821,3e-05,5.33135]
[1779821868950,35.89,75803.25,0.0,-0.96839,3e-05,5.30675]
[1779821869957,35.89,75806.27,0.0,-0.96831,3e-05,5.31842]
[1779821874991,35.89,75804.49,0.0,-0.96834,3e-05,5.31346]
[1779821880030,35.9,75806.72,0.0,-0.96827,3e-05,5.32356]
[1779821884059,35.9,75802.07,0.0,-0.96838,3e-05,5.30785]
[1779821889094,35.9,75801.58,0.0,-0.96838,3e-05,5.30752]
[1779821893123,35.91,75797.04,0.0,-0.96849,3e-05,5.2925]
[1779821895137,35.91,75777.42,0.0,-0.969,3e-05,5.22045]
[1779821896143,35.91,75769.84,0.0,-0.96919,3e-05,5.19301]
[1779821897150,35.91,75763.88,0.0,-0.96934,3e-05,5.17167]
[1779821901188,35.91,75758.22,0.0,-0.96947,3e-05,5.15271]
[1779821902194,35.91,75717.0,0.0,-0.97051,3e-05,5.00369]
[1779821903205,35.92,75710.75,0.0,-0.97067,2e-05,4.98193]
[1779821904205,35.92,75721.47,0.0,-0.97039,3e-05,5.02113]
[1779821905213,35.92,75734.91,0.0,-0.97005,3e-05,5.07034]
[1779821906219,35.92,75739.57,0.0,-0.96992,3e-05,5.08831]
[1779821909242,35.92,75744.86,0.0,-0.96979,3e-05,5.10728]
[1779821911255,35.92,75736.6,0.0,-0.97002,3e-05,5.07454]
[1779821914284,35.92,75729.47,0.0,-0.9702,3e-05,5.04854]
[1779821915290,35.92,75723.9,0.0,-0.97034,3e-05,5.02837]
[1779821920332,35.92,75727.9,0.0,-0.97024,3e-05,5.04255]
[1779821922344,35.92,75707.43,0.0,-0.97075,2e-05,4.96902]
[1779821927377,35.92,75712.11,0.0,-0.97061,2e-05,4.98872]
[1779821928385,35.92,75717.27,0.0,-0.97048,3e-05,5.00725]
[1779821933422,35.92,75719.88,0.0,-0.97042,3e-05,5.01662]
[1779821938475,35.92,75715.5,0.0,-0.97053,3e-05,5.00076]
[1779821940468,35.92,75708.31,0.0,-0.97071,2e-05,4.97507]
[1779821944496,35.92,75721.56,0.0,-0.97038,3e-05,5.02278]
[1779821946510,35.92,75728.95,0.0,-0.97019,3e-05,5.04932]
[1779821949531,35.92,75738.76,0.0,-0.96995,3e-05,5.08457]
[1779821954566,35.92,75740.11,0.0,-0.96992,3e-05,5.08875]
[1779821956580,35.92,75745.69,0.0,-0.96978,3e-05,5.10871]
[1779821957587,35.92,75751.0,0.0,-0.96964,3e-05,5.12788]
[1779821962623,35.92,75754.24,0.0,-0.96957,3e-05,5.13858]
[1779821967657,35.92,75755.18,0.0,-0.96955,3e-05,5.14088]
[1779821968664,35.92,75762.87,0.0,-0.96935,3e-05,5.16946]
[1779821971684,35.92,75757.34,0.0,-0.96951,3e-05,5.14667]
[1779821976720,35.91,75758.44,0.0,-0.96949,3e-05,5.14949]
[1779821978734,35.91,75752.79,0.0,-0.96964,3e-05,5.12834]
[1779821979740,35.91,75747.61,0.0,-0.96977,3e-05,5.10925]
[1779821984775,35.91,75746.28,0.0,-0.96981,3e-05,5.10354]
[1779821989811,35.91,75744.34,0.0,-0.96987,3e-05,5.09563]
[1779821994846,35.91,75741.51,0.0,-0.96994,3e-05,5.08452]
[1779821999884,35.91,75745.93,0.0,-0.96984,3e-05,5.09972]
[1779822001896,35.91,75754.79,0.0,-0.96961,3e-05,5.13162]
[1779822006931,35.9,75757.57,0.0,-0.96955,3e-05,5.14053]
[1779822007938,35.9,75749.14,0.0,-0.96977,3e-05,5.10951]
[1779822013449,35.9,75747.59,0.0,-0.96982,3e-05,5.10271]
[1779822014987,35.9,75742.5,0.0,-0.96995,3e-05,5.084]
[1779822017011,35.9,75740.45,0.0,-0.97,3e-05,5.07625]
[1779822020031,35.9,75745.54,0.0,-0.96988,3e-05,5.09432]
[1779822023519,35.9,75776.14,0.0,-0.96909,3e-05,5.20608]
[1779822024061,35.9,75776.14,0.0,-0.96909,3e-05,5.20587]
[1779822025069,35.9,75777.89,0.0,-0.96904,3e-05,5.21285]
[1779822026077,35.9,75788.09,0.0,-0.96877,3e-05,5.2512]
[1779822027081,35.9,75791.66,0.0,-0.96868,3e-05,5.26471]
[1779822032115,35.9,75792.4,0.0,-0.96866,3e-05,5.2661]
[1779822037152,35.9,75779.61,0.0,-0.96899,3e-05,5.21957]
[1779822038159,35.9,75776.83,0.0,-0.96906,3e-05,5.20956]
[1779822043662,35.91,75760.7,0.0,-0.96947,3e-05,5.15163]
[1779822045219,35.91,75760.46,0.0,-0.96947,3e-05,5.15146]
[1779822049246,35.91,75765.64,0.0,-0.96933,3e-05,5.17192]
[1779822054284,35.91,75762.28,0.0,-0.96942,3e-05,5.1581]
[1779822059319,35.91,75764.0,0.0,-0.96939,3e-05,5.16296]
[1779822064353,35.9,75763.07,0.0,-0.96942,3e-05,5.15809]
[1779822069388,35.9,75758.77,0.0,-0.96955,3e-05,5.14087]
[1779822074423,35.9,75758.88,0.0,-0.96955,3e-05,5.13989]
[1779822079458,35.89,75759.41,0.0,-0.96955,3e-05,5.14045]
[1779822081472,35.89,75764.72,0.0,-0.96942,3e-05,5.15938]
[1779822082479,35.89,75767.93,0.0,-0.96934,3e-05,5.17088]
[1779822084492,35.89,75761.54,0.0,-0.9695,3e-05,5.14674]
[1779822085500,35.89,75752.67,0.0,-0.96973,3e-05,5.11398]
[1779822086505,35.89,75753.19,0.0,-0.96972,3e-05,5.11565]
[1779822091546,35.89,75751.22,0.0,-0.96979,3e-05,5.10502]
[1779822096581,35.89,75745.06,0.0,-0.96996,3e-05,5.08159]
[1779822097589,35.89,75739.87,0.0,-0.97009,3e-05,5.06259]
[1779822098595,35.89,75739.23,0.0,-0.97011,3e-05,5.06014]
[1779822103631,35.88,75736.59,0.0,-0.97018,3e-05,5.04999]
[1779822105644,35.88,75746.36,0.0,-0.96993,3e-05,5.08523]
[1779822106652,35.88,75745.08,0.0,-0.96997,3e-05,5.0804]
[1779822109672,35.88,75742.18,0.0,-0.97004,3e-05,5.06943]
[1779822112693,35.88,75753.21,0.0,-0.96977,3e-05,5.10917]
[1779822113701,35.88,75753.26,0.0,-0.96977,3e-05,5.10917]
[1779822114708,35.88,75765.43,0.0,-0.96945,3e-05,5.15354]
[1779822115714,35.88,75770.36,0.0,-0.96933,3e-05,5.17141]
[1779822116721,35.88,75770.12,0.0,-0.96934,3e-05,5.17023]
[1779822121756,35.88,75768.19,0.0,-0.9694,3e-05,5.16169]
[1779822123770,35.88,75758.67,0.0,-0.96965,3e-05,5.12618]
[1779822124777,35.88,75761.4,0.0,-0.96958,3e-05,5.13594]
[1779822126791,35.87,75755.09,0.0,-0.96975,3e-05,5.11219]
[1779822131826,35.87,75756.4,0.0,-0.96972,3e-05,5.11596]
[1779822136860,35.87,75754.78,0.0,-0.96977,3e-05,5.1091]
[1779822139882,35.87,75745.25,0.0,-0.97001,3e-05,5.07393]
[1779822144916,35.87,75744.33,0.0,-0.97004,3e-05,5.07]
[1779822149951,35.87,75750.17,0.0,-0.9699,3e-05,5.09068]
[1779822152973,35.87,75761.31,0.0,-0.96963,3e-05,5.12855]
[1779822158013,35.86,75758.68,0.0,-0.9697,3e-05,5.1179]
[1779822160034,35.86,75752.13,0.0,-0.96987,3e-05,5.09367]
[1779822162044,35.86,75758.08,0.0,-0.96972,3e-05,5.11507]
[1779822164526,35.86,75752.89,0.0,-0.96986,3e-05,5.09576]
[1779822165064,35.86,75752.89,0.0,-0.96986,3e-05,5.09561]
[1779822170100,35.86,75755.36,0.0,-0.9698,3e-05,5.10386]
[1779822175135,35.86,75757.8,0.0,-0.96974,3e-05,5.11194]
[1779822180176,35.86,75762.89,0.0,-0.96962,3e-05,5.12966]
[1779822186217,35.86,75766.84,0.0,-0.96953,3e-05,5.14285]
[1779822191252,35.85,75766.38,0.0,-0.96955,3e-05,5.14004]
[1779822193267,35.85,75780.96,0.0,-0.96917,3e-05,5.19327]
[1779822194735,35.85,75773.11,0.0,-0.96938,3e-05,5.164]
[1779822196287,35.85,75772.34,0.0,-0.9694,3e-05,5.16058]
[1779822201323,35.85,75770.68,0.0,-0.96946,3e-05,5.15312]
[1779822204805,35.85,75777.37,0.0,-0.96929,3e-05,5.17692]
[1779822210386,35.84,75787.89,0.0,-0.96903,3e-05,5.21392]
[1779822211393,35.84,75788.68,0.0,-0.96902,3e-05,5.21416]
[1779822216427,35.84,75787.3,0.0,-0.96907,3e-05,5.20719]
[1779822220456,35.84,75786.82,0.0,-0.9691,3e-05,5.20404]
[1779822225491,35.83,75788.78,0.0,-0.96905,3e-05,5.21026]
[1779822230526,35.83,75789.81,0.0,-0.96904,3e-05,5.21241]
[1779822235562,35.83,75805.9,0.0,-0.96863,3e-05,5.27061]
[1779822236570,35.83,75805.61,0.0,-0.96864,3e-05,5.26909]
[1779822241604,35.82,75801.2,0.0,-0.96877,3e-05,5.25052]
[1779822243621,35.82,75799.14,0.0,-0.96883,3e-05,5.24209]
[1779822248654,35.82,75800.66,0.0,-0.9688,3e-05,5.24592]
[1779822253690,35.81,75803.75,0.0,-0.96873,3e-05,5.25561]
[1779822258726,35.81,75802.58,0.0,-0.96878,3e-05,5.24945]
[1779822263761,35.81,75806.93,0.0,-0.96868,3e-05,5.26388]
[1779822268795,35.8,75797.76,0.0,-0.96893,3e-05,5.22792]
[1779822269804,35.8,75782.16,0.0,-0.96934,3e-05,5.16983]
[1779822270810,35.8,75777.82,0.0,-0.96945,3e-05,5.15362]
[1779822271817,35.8,75769.63,0.0,-0.96968,3e-05,5.12104]
[1779822272824,35.8,75764.4,0.0,-0.96981,3e-05,5.10176]
[1779822273837,35.8,75768.26,0.0,-0.96972,3e-05,5.11577]
[1779822275846,35.8,75772.86,0.0,-0.9696,3e-05,5.13233]
[1779822279873,35.8,75776.16,0.0,-0.96952,3e-05,5.14371]
[1779822282893,35.8,75767.15,0.0,-0.96976,3e-05,5.11006]
[1779822283901,35.8,75766.46,0.0,-0.96977,3e-05,5.10739]
[1779822288937,35.8,75758.18,0.0,-0.96999,3e-05,5.07647]
[1779822289944,35.8,75758.66,0.0,-0.96998,3e-05,5.07811]
[1779822293971,35.8,75765.08,0.0,-0.96982,3e-05,5.10109]
[1779822296997,35.79,75768.06,0.0,-0.96975,3e-05,5.11135]
[1779822302030,35.79,75769.02,0.0,-0.96973,3e-05,5.11398]
[1779822306058,35.79,75760.89,0.0,-0.96994,3e-05,5.08358]
[1779822309078,35.79,75766.73,0.0,-0.9698,3e-05,5.10443]
[1779822312560,35.79,75780.24,0.0,-0.96945,3e-05,5.15339]
[1779822318142,35.79,75789.69,0.0,-0.96922,3e-05,5.18662]
[1779822322628,35.78,75797.66,0.0,-0.96902,3e-05,5.21491]
[1779822326202,35.78,75794.55,0.0,-0.96911,3e-05,5.20211]
[1779822331234,35.78,75791.37,0.0,-0.96922,3e-05,5.18657]
[1779822332700,35.78,75782.18,0.0,-0.96946,3e-05,5.15242]
[1779822334253,35.78,75776.98,0.0,-0.96959,3e-05,5.13291]
[1779822339289,35.78,75771.96,0.0,-0.96973,3e-05,5.11365]
[1779822342771,35.77,75765.02,0.0,-0.96991,3e-05,5.08779]
[1779822344327,35.77,75755.54,0.0,-0.97015,3e-05,5.05298]
[1779822345338,35.77,75752.94,0.0,-0.97022,3e-05,5.04346]
[1779822347348,35.77,75748.19,0.0,-0.97034,3e-05,5.02614]
[1779822352845,35.77,75747.4,0.0,-0.97036,3e-05,5.02314]
[1779822354397,35.77,75754.35,0.0,-0.97019,3e-05,5.04828]
[1779822355404,35.77,75759.72,0.0,-0.97005,3e-05,5.06774]
[1779822356413,35.77,75760.28,0.0,-0.97004,3e-05,5.06968]
[1779822361447,35.77,75762.51,0.0,-0.96998,3e-05,5.07724]
[1779822366482,35.77,75759.16,0.0,-0.97007,3e-05,5.06443]
[1779822371516,35.77,75757.2,0.0,-0.97013,3e-05,5.0567]
[1779822376552,35.77,75755.16,0.0,-0.97018,3e-05,5.04869]
[1779822378023,35.77,75761.62,0.0,-0.97002,3e-05,5.07206]
[1779822378566,35.77,75761.62,0.0,-0.97002,3e-05,5.0719]
[1779822381588,35.77,75754.79,0.0,-0.9702,3e-05,5.04656]
[1779822382594,35.77,75754.91,0.0,-0.9702,3e-05,5.04687]
[1779822383600,35.77,75761.81,0.0,-0.97002,3e-05,5.07184]
[1779822384608,35.77,75764.74,0.0,-0.96995,3e-05,5.08236]
[1779822389644,35.76,75766.14,0.0,-0.96992,3e-05,5.08653]
[1779822391115,35.76,75772.86,0.0,-0.96976,3e-05,5.10833]
[1779822392664,35.76,75772.55,0.0,-0.96977,3e-05,5.10696]
[1779822397698,35.76,75777.88,0.0,-0.96964,3e-05,5.12537]
[1779822402735,35.76,75775.75,0.0,-0.96971,3e-05,5.11639]
[1779822403743,35.76,75776.55,0.0,-0.96969,3e-05,5.11913]
[1779822408777,35.76,75778.88,0.0,-0.96964,3e-05,5.12659]
[1779822413812,35.75,75778.79,0.0,-0.96965,3e-05,5.12522]
[1779822417840,35.75,75782.22,0.0,-0.96956,3e-05,5.13691]
[1779822422876,35.75,75781.27,0.0,-0.9696,3e-05,5.13223]
[1779822427918,35.75,75775.66,0.0,-0.96975,3e-05,5.11046]
[1779822428925,35.75,75772.79,0.0,-0.96982,3e-05,5.09974]
[1779822433961,35.74,75773.49,0.0,-0.96981,3e-05,5.1014]
[1779822434968,35.74,75766.78,0.0,-0.96999,3e-05,5.0767]
[1779822435974,35.74,75761.26,0.0,-0.97013,3e-05,5.05645]
[1779822436982,35.74,75762.17,0.0,-0.97011,3e-05,5.05966]
[1779822442018,35.74,75761.61,0.0,-0.97012,3e-05,5.05706]
[1779822447052,35.74,75756.47,0.0,-0.97026,3e-05,5.03788]
[1779822452087,35.74,75756.92,0.0,-0.97026,3e-05,5.03687]
[1779822457122,35.74,75756.29,0.0,-0.97028,3e-05,5.03416]
[1779822462157,35.74,75758.53,0.0,-0.97023,3e-05,5.04186]
[1779822467191,35.74,75758.73,0.0,-0.97022,3e-05,5.04218]
[1779822472228,35.74,75758.66,0.0,-0.97023,3e-05,5.04151]
[1779822477262,35.74,75758.47,0.0,-0.97024,3e-05,5.04041]
[1779822478269,35.74,75768.29,0.0,-0.96999,3e-05,5.07601]
[1779822480282,35.74,75756.84,0.0,-0.97028,3e-05,5.03413]
[1779822485318,35.74,75759.29,0.0,-0.97022,3e-05,5.04268]
[1779822487332,35.74,75765.23,0.0,-0.97007,3e-05,5.06406]
[1779822492366,35.73,75767.63,0.0,-0.97002,3e-05,5.07214]
[1779822497404,35.73,75769.3,0.0,-0.96998,3e-05,5.07751]
[1779822503446,35.73,75770.68,0.0,-0.96995,3e-05,5.08168]
[1779822506467,35.73,75788.05,0.0,-0.96951,3e-05,5.14485]
[1779822510495,35.73,75822.04,0.0,-0.96862,3e-05,5.27]
[1779822514989,35.73,75828.08,0.0,-0.96849,3e-05,5.28915]
[1779822520565,35.72,75827.59,0.0,-0.96852,3e-05,5.28452]
[1779822522580,35.72,75815.37,0.0,-0.96885,3e-05,5.23786]
[1779822523588,35.72,75810.93,0.0,-0.96897,3e-05,5.22092]
[1779822526610,35.72,75810.59,0.0,-0.96898,3e-05,5.2186]
[1779822531644,35.71,75813.09,0.0,-0.96893,3e-05,5.22622]
[1779822536680,35.71,75815.53,0.0,-0.96888,3e-05,5.23365]
[1779822540709,35.71,75805.1,0.0,-0.96916,3e-05,5.19351]
[1779822541717,35.71,75802.39,0.0,-0.96923,3e-05,5.1832]
[1779822546749,35.7,75800.46,0.0,-0.96929,3e-05,5.17487]
[1779822551784,35.7,75797.82,0.0,-0.96937,3e-05,5.16402]
[1779822556819,35.7,75798.92,0.0,-0.96935,3e-05,5.16704]
[1779822561855,35.7,75799.96,0.0,-0.96933,3e-05,5.16991]
[1779822566889,35.7,75800.57,0.0,-0.96932,3e-05,5.17113]
[1779822571924,35.69,75800.59,0.0,-0.96934,3e-05,5.16781]
[1779822576959,35.69,75804.57,0.0,-0.96924,3e-05,5.18153]
[1779822578973,35.69,75808.35,0.0,-0.96915,3e-05,5.19507]
[1779822583002,35.69,75811.59,0.0,-0.96907,3e-05,5.20605]
[1779822588037,35.69,75815.53,0.0,-0.96898,3e-05,5.21924]
[1779822589045,35.69,75808.59,0.0,-0.96916,3e-05,5.19311]
[1779822590053,35.68,75806.6,0.0,-0.96922,3e-05,5.18546]
[1779822591058,35.68,75812.35,0.0,-0.96907,3e-05,5.20658]
[1779822592066,35.68,75811.82,0.0,-0.96908,3e-05,5.20432]
[1779822598108,35.68,75813.67,0.0,-0.96905,3e-05,5.20955]
[1779822603143,35.68,75816.22,0.0,-0.96899,3e-05,5.21762]
[1779822611218,35.67,75816.4,0.0,-0.969,3e-05,5.21604]
[1779822613226,35.67,75825.53,0.0,-0.96877,3e-05,5.24925]
[1779822614233,35.67,75832.05,0.0,-0.9686,3e-05,5.2737]
[1779822615240,35.67,75832.03,0.0,-0.9686,3e-05,5.27326]
[1779822618270,35.67,75843.65,0.0,-0.9683,3e-05,5.31587]
[1779822619269,35.67,75845.99,0.0,-0.96824,3e-05,5.32426]
[1779822623297,35.67,75850.13,0.0,-0.96814,3e-05,5.33865]
[1779822628334,35.66,75845.93,0.0,-0.96827,3e-05,5.32038]
[1779822633369,35.66,75849.89,0.0,-0.96819,3e-05,5.33073]
[1779822638404,35.65,75852.93,0.0,-0.96812,3e-05,5.33997]
[1779822639411,35.65,75844.44,0.0,-0.96836,3e-05,5.30739]
[1779822640419,35.65,75843.11,0.0,-0.96839,3e-05,5.30196]
[1779822643443,35.65,75833.76,0.0,-0.96865,3e-05,5.26557]
[1779822644452,35.65,75809.59,0.0,-0.96929,3e-05,5.17504]
[1779822645908,35.65,75802.2,0.0,-0.96948,3e-05,5.14733]
[1779822649483,35.65,75792.94,0.0,-0.96973,3e-05,5.11276]
[1779822650487,35.65,75793.5,0.0,-0.96971,3e-05,5.11474]
[1779822653509,35.65,75798.66,0.0,-0.96958,3e-05,5.13346]
[1779822654516,35.65,75807.58,0.0,-0.96935,3e-05,5.16631]
[1779822655979,35.64,75808.01,0.0,-0.96934,3e-05,5.16756]
[1779822661565,35.64,75806.19,0.0,-0.9694,3e-05,5.16]
[1779822666600,35.64,75805.71,0.0,-0.96941,3e-05,5.15743]
[1779822670629,35.64,75789.43,0.0,-0.96984,3e-05,5.09681]
[1779822671638,35.64,75790.34,0.0,-0.96982,3e-05,5.10009]
[1779822673650,35.64,75784.62,0.0,-0.96996,3e-05,5.07898]
[1779822678685,35.64,75781.28,0.0,-0.97005,3e-05,5.06667]
[1779822679691,35.64,75770.15,0.0,-0.97033,3e-05,5.0261]
[1779822681707,35.64,75773.49,0.0,-0.97025,3e-05,5.03835]
[1779822686746,35.64,75774.08,0.0,-0.97023,3e-05,5.04057]
[1779822691782,35.64,75772.12,0.0,-0.9703,3e-05,5.03112]
[1779822698830,35.64,75771.66,0.0,-0.97031,3e-05,5.02945]
[1779822700845,35.64,75777.84,0.0,-0.97015,3e-05,5.05192]
[1779822706333,35.64,75771.26,0.0,-0.97032,3e-05,5.02788]
[1779822711926,35.64,75772.91,0.0,-0.97028,3e-05,5.03382]
[1779822716957,35.64,75775.24,0.0,-0.97022,3e-05,5.04215]
[1779822722999,35.64,75773.57,0.0,-0.97026,3e-05,5.03588]
[1779822728037,35.64,75773.91,0.0,-0.97025,3e-05,5.03695]
[1779822733073,35.64,75774.22,0.0,-0.97025,3e-05,5.03789]
[1779822738107,35.64,75772.48,0.0,-0.97029,3e-05,5.03135]
[1779822743142,35.64,75769.24,0.0,-0.97038,3e-05,5.01942]
[1779822748181,35.64,75769.68,0.0,-0.97037,3e-05,5.02086]
[1779822753214,35.64,75768.79,0.0,-0.9704,3e-05,5.01519]
[1779822758251,35.64,75781.11,0.0,-0.97009,3e-05,5.05986]
[1779822759260,35.64,75774.55,0.0,-0.97026,3e-05,5.03584]
[1779822760267,35.64,75774.7,0.0,-0.97026,3e-05,5.03632]
[1779822765302,35.64,75774.94,0.0,-0.97025,3e-05,5.03762]
[1779822770335,35.64,75779.15,0.0,-0.97013,3e-05,5.05386]
[1779822775369,35.64,75784.01,0.0,-0.97001,3e-05,5.07178]
[1779822780405,35.64,75785.98,0.0,-0.96996,3e-05,5.07871]
[1779822785440,35.64,75780.01,0.0,-0.97011,3e-05,5.05662]
[1779822790474,35.64,75780.95,0.0,-0.97009,3e-05,5.05992]
[1779822795511,35.64,75781.29,0.0,-0.97008,3e-05,5.06096]
[1779822799538,35.64,75787.45,0.0,-0.96993,3e-05,5.08333]
[1779822802563,35.64,75789.37,0.0,-0.96988,3e-05,5.09016]
[1779822803575,35.64,75795.08,0.0,-0.96973,3e-05,5.11106]
[1779822804583,35.64,75799.13,0.0,-0.96963,3e-05,5.12586]
[1779822805585,35.64,75804.86,0.0,-0.96948,3e-05,5.14688]
[1779822807045,35.64,75806.42,0.0,-0.96944,3e-05,5.15231]
[1779822809629,35.63,75813.61,0.0,-0.96926,3e-05,5.1786]
[1779822810634,35.63,75817.37,0.0,-0.96916,3e-05,5.19235]
[1779822814662,35.63,75831.16,0.0,-0.96882,3e-05,5.24051]
[1779822815670,35.63,75834.6,0.0,-0.96873,3e-05,5.25309]
[1779822818691,35.63,75827.35,0.0,-0.96893,3e-05,5.225]
[1779822821711,35.63,75827.35,0.0,-0.96893,3e-05,5.22417]
[1779822825744,35.63,75822.2,0.0,-0.96908,3e-05,5.20365]
[1779822830777,35.62,75818.27,0.0,-0.96919,3e-05,5.18789]
[1779822835809,35.62,75815.36,0.0,-0.96927,3e-05,5.17616]
[1779822840844,35.62,75808.07,0.0,-0.96947,3e-05,5.14852]
[1779822841855,35.62,75802.15,0.0,-0.96962,3e-05,5.12641]
[1779822842861,35.62,75799.98,0.0,-0.96968,3e-05,5.11833]
[1779822844878,35.62,75792.37,0.0,-0.96988,3e-05,5.0903]
[1779822845888,35.62,75767.87,0.0,-0.9705,3e-05,5.00091]
[1779822847341,35.62,75753.81,0.0,-0.97085,3e-05,4.95027]
[1779822847898,35.62,75753.81,0.0,-0.97085,3e-05,4.95044]
[1779822848906,35.62,75752.4,0.0,-0.97089,3e-05,4.94558]
[1779822853943,35.62,75750.8,0.0,-0.97092,2e-05,4.94091]
[1779822858978,35.63,75749.32,0.0,-0.97094,2e-05,4.93755]
[1779822864015,35.63,75751.23,0.0,-0.97088,3e-05,4.94657]
[1779822869049,35.63,75751.49,0.0,-0.97086,3e-05,4.94949]
[1779822874091,35.64,75746.7,0.0,-0.97098,2e-05,4.93199]
[1779822879121,35.64,75744.75,0.0,-0.97101,2e-05,4.92694]
[1779822882146,35.64,75760.36,0.0,-0.97061,3e-05,4.98422]
[1779822883151,35.65,75760.74,0.0,-0.9706,3e-05,4.98587]
[1779822884158,35.65,75754.73,0.0,-0.97075,3e-05,4.96446]
[1779822885165,35.65,75754.13,0.0,-0.97076,3e-05,4.96261]
[1779822889193,35.65,75745.78,0.0,-0.97096,2e-05,4.93391]
[1779822890200,35.65,75744.27,0.0,-0.971,2e-05,4.92887]
[1779822895235,35.65,75747.45,0.0,-0.97091,2e-05,4.9421]
[1779822897249,35.65,75755.38,0.0,-0.9707,3e-05,4.97131]
[1779822898256,35.66,75762.15,0.0,-0.97053,3e-05,4.99607]
[1779822899264,35.66,75766.73,0.0,-0.97041,3e-05,5.01292]
[1779822900275,35.66,75765.49,0.0,-0.97044,3e-05,5.00867]
[1779822905309,35.66,75763.57,0.0,-0.97048,3e-05,5.00297]
[1779822907321,35.66,75755.07,0.0,-0.97069,3e-05,4.97276]
[1779822908329,35.66,75753.73,0.0,-0.97072,3e-05,4.96822]
[1779822913363,35.66,75753.96,0.0,-0.97071,3e-05,4.97056]
[1779822915385,35.66,75745.06,0.0,-0.97093,2e-05,4.93917]
[1779822916385,35.67,75743.1,0.0,-0.97097,2e-05,4.93249]
[1779822917394,35.67,75723.33,0.0,-0.97146,2e-05,4.86238]
[1779822918401,35.67,75720.49,0.0,-0.97152,2e-05,4.85279]
[1779822923439,35.67,75722.29,0.0,-0.97147,2e-05,4.86057]
[1779822928473,35.67,75721.78,0.0,-0.97147,2e-05,4.86085]
[1779822929479,35.67,75728.29,0.0,-0.9713,2e-05,4.88448]
[1779822930484,35.68,75727.75,0.0,-0.97131,2e-05,4.88303]
[1779822934512,35.68,75734.82,0.0,-0.97114,2e-05,4.90792]
[1779822935519,35.68,75736.98,0.0,-0.97108,2e-05,4.91608]
[1779822940554,35.68,75737.96,0.0,-0.97104,2e-05,4.92166]
[1779822945588,35.69,75741.4,0.0,-0.97094,2e-05,4.93597]
[1779822948612,35.69,75749.8,0.0,-0.97073,3e-05,4.96725]
[1779822949619,35.69,75748.99,0.0,-0.97074,3e-05,4.96465]
[1779822954655,35.69,75745.85,0.0,-0.97081,3e-05,4.95494]
[1779822959690,35.7,75745.31,0.0,-0.97081,3e-05,4.95456]
[1779822964725,35.7,75746.77,0.0,-0.97077,3e-05,4.9613]
[1779822966742,35.7,75744.54,0.0,-0.97082,3e-05,4.95391]
[1779822968755,35.7,75760.08,0.0,-0.97042,3e-05,5.01059]
[1779822969763,35.7,75765.73,0.0,-0.97028,3e-05,5.03131]
[1779822970769,35.7,75761.87,0.0,-0.97037,3e-05,5.01751]
[1779822974797,35.71,75769.46,0.0,-0.97017,3e-05,5.04592]
[1779822975804,35.71,75769.42,0.0,-0.97017,3e-05,5.04595]
[1779822980839,35.71,75767.21,0.0,-0.97022,3e-05,5.0388]
[1779822985877,35.71,75769.94,0.0,-0.97015,3e-05,5.04963]
[1779822986886,35.71,75776.59,0.0,-0.96998,3e-05,5.07416]
[1779822992371,35.71,75778.41,0.0,-0.96994,3e-05,5.07862]
[1779822998968,35.71,75775.15,0.0,-0.97003,3e-05,5.066]
[1779823004003,35.71,75772.31,0.0,-0.97011,3e-05,5.05516]
[1779823009039,35.71,75770.53,0.0,-0.97016,3e-05,5.04825]
[1779823014075,35.71,75770.0,0.0,-0.97017,3e-05,5.04591]
[1779823020117,35.7,75774.67,0.0,-0.97006,3e-05,5.06233]
[1779823022582,35.7,75766.51,0.0,-0.97027,3e-05,5.03243]
[1779823023138,35.7,75766.51,0.0,-0.97027,3e-05,5.03239]
[1779823028176,35.7,75762.34,0.0,-0.97037,3e-05,5.017]
[1779823031194,35.7,75759.9,0.0,-0.97044,3e-05,5.0081]
[1779823036229,35.7,75759.29,0.0,-0.97045,3e-05,5.00585]
[1779823040257,35.7,75753.05,0.0,-0.97061,3e-05,4.98326]
[1779823041264,35.7,75753.84,0.0,-0.97059,3e-05,4.98614]
[1779823046299,35.7,75751.46,0.0,-0.97065,3e-05,4.9777]
[1779823051333,35.71,75747.79,0.0,-0.97075,3e-05,4.96274]
[1779823058383,35.71,75749.69,0.0,-0.97069,3e-05,4.97167]
[1779823063420,35.71,75749.7,0.0,-0.97068,3e-05,4.97322]
[1779823068454,35.72,75750.79,0.0,-0.97064,3e-05,4.97872]
[1779823069461,35.72,75740.44,0.0,-0.97089,2e-05,4.94184]
[1779823070467,35.72,75733.52,0.0,-0.97106,2e-05,4.91745]
[1779823071475,35.72,75733.9,0.0,-0.97105,2e-05,4.91923]
[1779823073489,35.72,75737.22,0.0,-0.97096,2e-05,4.93189]
[1779823078527,35.72,75747.53,0.0,-0.97069,3e-05,4.97075]
[1779823079530,35.72,75751.29,0.0,-0.9706,3e-05,4.9846]
[1779823081545,35.72,75754.16,0.0,-0.97052,3e-05,4.99551]
[1779823086581,35.73,75746.07,0.0,-0.97071,3e-05,4.96769]
[1779823087588,35.73,75747.18,0.0,-0.97068,3e-05,4.972]
[1779823092624,35.73,75748.09,0.0,-0.97065,3e-05,4.97679]
[1779823094638,35.73,75767.02,0.0,-0.97017,3e-05,5.04586]
[1779823095645,35.73,75765.79,0.0,-0.9702,3e-05,5.04157]
[1779823100679,35.73,75761.62,0.0,-0.9703,3e-05,5.02744]
[1779823105715,35.74,75765.03,0.0,-0.9702,3e-05,5.04091]
[1779823110750,35.74,75769.29,0.0,-0.97009,3e-05,5.05748]
[1779823115786,35.74,75772.66,0.0,-0.97,3e-05,5.06853]
[1779823116794,35.74,75778.01,0.0,-0.96987,3e-05,5.08828]
[1779823117802,35.74,75795.91,0.0,-0.9694,3e-05,5.15422]
[1779823118808,35.74,75795.16,0.0,-0.96942,3e-05,5.15152]
[1779823123843,35.74,75796.11,0.0,-0.96939,3e-05,5.15538]
[1779823127870,35.74,75790.36,0.0,-0.96954,3e-05,5.13445]
[1779823128877,35.74,75790.15,0.0,-0.96955,3e-05,5.13377]
[1779823133355,35.74,75798.07,0.0,-0.96934,3e-05,5.16348]
[1779823134920,35.74,75810.33,0.0,-0.96902,3e-05,5.20898]
[1779823135926,35.74,75815.5,0.0,-0.96888,3e-05,5.22821]
[1779823136934,35.74,75815.75,0.0,-0.96887,3e-05,5.22973]
[1779823137942,35.74,75810.28,0.0,-0.96901,3e-05,5.20931]
[1779823138947,35.74,75808.6,0.0,-0.96906,3e-05,5.20304]
[1779823140961,35.74,75802.84,0.0,-0.96921,3e-05,5.18168]
[1779823143425,35.74,75797.38,0.0,-0.96935,3e-05,5.16153]
[1779823144990,35.74,75794.22,0.0,-0.96943,3e-05,5.14993]
[1779823148015,35.74,75791.85,0.0,-0.9695,3e-05,5.14102]
[1779823153495,35.74,75792.63,0.0,-0.96948,3e-05,5.14319]
[1779823159095,35.74,75793.51,0.0,-0.96946,3e-05,5.14575]
[1779823163572,35.74,75800.95,0.0,-0.96927,3e-05,5.17271]
[1779823169166,35.74,75798.38,0.0,-0.96935,3e-05,5.16233]
[1779823172187,35.74,75793.26,0.0,-0.96949,3e-05,5.14073]
[1779823177222,35.74,75788.8,0.0,-0.96961,3e-05,5.12384]
[1779823182258,35.74,75789.06,0.0,-0.96961,3e-05,5.12429]
[1779823187292,35.74,75787.07,0.0,-0.96966,3e-05,5.11714]
[1779823189307,35.74,75800.69,0.0,-0.96931,3e-05,5.16757]
[1779823190314,35.74,75805.62,0.0,-0.96918,3e-05,5.18586]
[1779823191320,35.74,75802.66,0.0,-0.96925,3e-05,5.1749]
[1779823196356,35.74,75801.63,0.0,-0.96928,3e-05,5.17119]
[1779823199376,35.74,75793.63,0.0,-0.96949,3e-05,5.14171]
[1779823200383,35.74,75794.37,0.0,-0.96947,3e-05,5.1445]
[1779823203859,35.74,75801.8,0.0,-0.96927,3e-05,5.17207]
[1779823209456,35.74,75805.97,0.0,-0.96917,3e-05,5.18736]
[1779823210453,35.74,75813.99,0.0,-0.96896,3e-05,5.21693]
[1779823211463,35.74,75819.12,0.0,-0.96882,3e-05,5.23578]
[1779823212467,35.74,75825.05,0.0,-0.96867,3e-05,5.25763]
[1779823213927,35.74,75818.18,0.0,-0.96885,3e-05,5.23162]
[1779823214482,35.73,75818.18,0.0,-0.96886,3e-05,5.23132]
[1779823219519,35.73,75821.48,0.0,-0.96878,3e-05,5.24212]
[1779823224553,35.73,75819.21,0.0,-0.96885,3e-05,5.23213]
[1779823229586,35.73,75823.39,0.0,-0.96875,3e-05,5.2462]
[1779823234622,35.72,75824.4,0.0,-0.96875,3e-05,5.24606]
[1779823239657,35.72,75827.18,0.0,-0.96869,3e-05,5.25489]
[1779823244693,35.72,75830.29,0.0,-0.96862,3e-05,5.26487]
[1779823249728,35.71,75827.8,0.0,-0.9687,3e-05,5.25383]
[1779823254762,35.71,75830.23,0.0,-0.96864,3e-05,5.26127]
[1779823260816,35.71,75829.97,0.0,-0.96866,3e-05,5.25826]
[1779823262825,35.7,75809.14,0.0,-0.96922,3e-05,5.17976]
[1779823263832,35.7,75814.19,0.0,-0.96909,3e-05,5.1985]
[1779823264839,35.7,75813.18,0.0,-0.96911,3e-05,5.19451]
[1779823269875,35.7,75805.26,0.0,-0.96933,3e-05,5.16397]
[1779823270882,35.7,75805.32,0.0,-0.96933,3e-05,5.16402]
[1779823275915,35.7,75806.09,0.0,-0.96932,3e-05,5.16605]
[1779823280951,35.7,75799.75,0.0,-0.96949,3e-05,5.14183]
[1779823281958,35.7,75800.47,0.0,-0.96947,3e-05,5.14438]
[1779823283973,35.7,75782.14,0.0,-0.96994,3e-05,5.07687]
[1779823284979,35.7,75780.37,0.0,-0.96999,3e-05,5.0704]
[1779823290015,35.7,75780.72,0.0,-0.96998,3e-05,5.07169]
[1779823294042,35.7,75786.23,0.0,-0.96985,3e-05,5.08987]
[1779823296056,35.7,75789.15,0.0,-0.96977,3e-05,5.1009]
[1779823301090,35.7,75789.22,0.0,-0.96976,3e-05,5.1019]
[1779823306126,35.7,75788.66,0.0,-0.96977,3e-05,5.10056]
[1779823311161,35.7,75788.44,0.0,-0.96977,3e-05,5.10046]
[1779823316196,35.7,75795.05,0.0,-0.9696,3e-05,5.12543]
[1779823317201,35.71,75796.21,0.0,-0.96957,3e-05,5.12979]
[1779823321231,35.71,75806.37,0.0,-0.9693,3e-05,5.16762]
[1779823322239,35.71,75802.22,0.0,-0.96941,3e-05,5.15229]
[1779823327273,35.71,75797.7,0.0,-0.96953,3e-05,5.13538]
[1779823331302,35.7,75788.98,0.0,-0.96976,3e-05,5.1027]
[1779823332308,35.7,75788.63,0.0,-0.96977,3e-05,5.10131]
[1779823337343,35.7,75790.07,0.0,-0.96973,3e-05,5.10612]
[1779823342378,35.7,75790.83,0.0,-0.96972,3e-05,5.10845]
[1779823347413,35.7,75793.57,0.0,-0.96965,3e-05,5.11799]
[1779823352448,35.7,75794.62,0.0,-0.96964,3e-05,5.11903]
[1779823357483,35.7,75794.42,0.0,-0.96965,3e-05,5.11782]
[1779823361515,35.7,75786.77,0.0,-0.96985,3e-05,5.0894]
[1779823362518,35.7,75784.78,0.0,-0.9699,3e-05,5.08208]
[1779823364983,35.7,75790.56,0.0,-0.96975,3e-05,5.10317]
[1779823367552,35.7,75790.73,0.0,-0.96975,3e-05,5.10366]
[1779823372588,35.7,75790.36,0.0,-0.96976,3e-05,5.10196]
[1779823377623,35.7,75789.6,0.0,-0.96978,3e-05,5.09883]
[1779823382657,35.7,75787.97,0.0,-0.96983,3e-05,5.09251]
[1779823389707,35.7,75785.85,0.0,-0.96988,3e-05,5.0843]
[1779823395192,35.69,75782.67,0.0,-0.96997,3e-05,5.07242]
[1779823404813,35.69,75781.99,0.0,-0.96999,3e-05,5.06948]
[1779823409848,35.69,75780.48,0.0,-0.97003,3e-05,5.06377]
[1779823415892,35.69,75779.6,0.0,-0.97007,3e-05,5.058]
[1779823424953,35.69,75778.95,0.0,-0.97008,3e-05,5.0553]
[1779823429989,35.69,75778.54,0.0,-0.9701,3e-05,5.05363]
[1779823435026,35.69,75778.43,0.0,-0.9701,3e-05,5.05304]
[1779823440058,35.69,75779.08,0.0,-0.97008,3e-05,5.05523]
[1779823445094,35.69,75779.07,0.0,-0.97009,3e-05,5.05499]
[1779823450129,35.69,75780.58,0.0,-0.97005,3e-05,5.06032]
[1779823455165,35.69,75781.88,0.0,-0.97002,3e-05,5.06486]
[1779823462214,35.69,75782.53,0.0,-0.97,3e-05,5.06692]
[1779823470270,35.69,75783.17,0.0,-0.96999,3e-05,5.06889]
[1779823475753,35.69,75784.83,0.0,-0.96996,3e-05,5.07237]
[1779823481348,35.69,75788.75,0.0,-0.96986,3e-05,5.08643]
[1779823485822,35.69,75783.14,0.0,-0.97001,3e-05,5.06566]
[1779823488396,35.69,75780.88,0.0,-0.97007,3e-05,5.05739]
[1779823493431,35.69,75785.27,0.0,-0.96995,3e-05,5.07336]
[1779823498466,35.69,75784.13,0.0,-0.96999,3e-05,5.06903]
[1779823501487,35.69,75793.02,0.0,-0.96976,3e-05,5.10148]
[1779823502494,35.69,75796.42,0.0,-0.96967,3e-05,5.11389]
[1779823505963,35.69,75809.97,0.0,-0.96932,3e-05,5.16387]
[1779823507529,35.69,75810.2,0.0,-0.96931,3e-05,5.16477]
[1779823511557,35.69,75812.84,0.0,-0.96924,3e-05,5.17465]
[1779823516593,35.68,75812.62,0.0,-0.96926,3e-05,5.17278]
[1779823521627,35.68,75813.02,0.0,-0.96925,3e-05,5.17319]
[1779823526662,35.68,75813.18,0.0,-0.96926,3e-05,5.17267]
[1779823531696,35.68,75812.39,0.0,-0.9693,3e-05,5.16627]
[1779823534717,35.68,75819.84,0.0,-0.96911,3e-05,5.19323]
[1779823536175,35.68,75825.7,0.0,-0.96896,3e-05,5.21478]
[1779823536732,35.68,75825.7,0.0,-0.96896,3e-05,5.21448]
[1779823540761,35.67,75831.74,0.0,-0.96881,3e-05,5.23582]
[1779823543782,35.67,75837.99,0.0,-0.96864,3e-05,5.25949]
[1779823548818,35.67,75836.55,0.0,-0.96868,3e-05,5.25412]
[1779823549824,35.67,75824.89,0.0,-0.96899,3e-05,5.21016]
[1779823551843,35.67,75826.51,0.0,-0.96895,3e-05,5.21558]
[1779823557882,35.67,75825.14,0.0,-0.969,3e-05,5.20851]
[1779823560903,35.67,75817.66,0.0,-0.9692,3e-05,5.18019]
[1779823563924,35.67,75813.21,0.0,-0.96931,3e-05,5.1648]
[1779823566945,35.67,75797.89,0.0,-0.96971,3e-05,5.10817]
[1779823567952,35.67,75794.32,0.0,-0.9698,3e-05,5.09513]
[1779823570973,35.67,75794.07,0.0,-0.9698,3e-05,5.09452]
[1779823576016,35.67,75790.51,0.0,-0.96989,3e-05,5.08206]
[1779823581042,35.67,75790.89,0.0,-0.96988,3e-05,5.08413]
[1779823586077,35.67,75791.69,0.0,-0.96985,3e-05,5.08774]
[1779823589099,35.67,75797.79,0.0,-0.96969,3e-05,5.11051]
[1779823591112,35.67,75798.2,0.0,-0.96969,3e-05,5.1099]
[1779823593128,35.67,75806.79,0.0,-0.96947,3e-05,5.14173]
[1779823594137,35.68,75816.12,0.0,-0.96922,3e-05,5.17632]
[1779823595142,35.68,75816.92,0.0,-0.9692,3e-05,5.17929]
[1779823597154,35.68,75822.93,0.0,-0.96905,3e-05,5.20162]
[1779823598162,35.67,75824.9,0.0,-0.969,3e-05,5.20891]
[1779823603197,35.67,75826.95,0.0,-0.96894,3e-05,5.21603]
[1779823607227,35.68,75833.29,0.0,-0.96877,3e-05,5.24067]
[1779823612261,35.68,75833.86,0.0,-0.96874,3e-05,5.2455]
[1779823616289,35.68,75838.9,0.0,-0.96859,3e-05,5.26625]
[1779823621324,35.69,75837.82,0.0,-0.96861,3e-05,5.2635]
[1779823626360,35.69,75835.49,0.0,-0.96866,3e-05,5.25602]
[1779823631394,35.69,75832.02,0.0,-0.96874,3e-05,5.2443]
[1779823636935,35.69,75830.38,0.0,-0.9688,3e-05,5.23657]
[1779823642471,35.69,75830.04,0.0,-0.9688,3e-05,5.23663]
[1779823644489,35.69,75817.33,0.0,-0.96913,3e-05,5.18979]
[1779823645493,35.69,75816.17,0.0,-0.96916,3e-05,5.18518]
[1779823650527,35.69,75817.77,0.0,-0.96912,3e-05,5.19159]
[1779823655561,35.69,75818.5,0.0,-0.96912,3e-05,5.19054]
[1779823661604,35.69,75819.35,0.0,-0.96911,3e-05,5.19202]
[1779823667155,35.68,75826.89,0.0,-0.96892,3e-05,5.21842]
[1779823669660,35.68,75830.54,0.0,-0.96883,3e-05,5.23139]
[1779823674694,35.68,75825.56,0.0,-0.96897,3e-05,5.21244]
[1779823679730,35.68,75825.34,0.0,-0.96897,3e-05,5.21253]
[1779823687288,35.69,75823.22,0.0,-0.969,3e-05,5.20704]
[1779823692821,35.69,75822.61,0.0,-0.96901,3e-05,5.20656]
[1779823697858,35.69,75822.71,0.0,-0.96899,3e-05,5.20839]
[1779823703900,35.7,75822.9,0.0,-0.96898,3e-05,5.21087]
[1779823708932,35.7,75824.34,0.0,-0.96893,3e-05,5.2177]
[1779823713968,35.7,75825.5,0.0,-0.9689,3e-05,5.22109]
[1779823719003,35.71,75830.86,0.0,-0.96875,3e-05,5.24246]
[1779823725051,35.71,75830.34,0.0,-0.96875,3e-05,5.24196]
[1779823730085,35.71,75829.14,0.0,-0.96878,3e-05,5.23868]
[1779823735120,35.71,75835.25,0.0,-0.96861,3e-05,5.26273]
[1779823740160,35.72,75838.65,0.0,-0.96851,3e-05,5.27651]
[1779823742173,35.72,75830.01,0.0,-0.96873,3e-05,5.24454]
[1779823743179,35.72,75829.95,0.0,-0.96873,3e-05,5.24457]
[1779823748214,35.72,75827.48,0.0,-0.96879,3e-05,5.23664]
[1779823753249,35.72,75826.08,0.0,-0.96882,3e-05,5.23276]
[1779823760298,35.73,75826.2,0.0,-0.9688,3e-05,5.23505]
[1779823765333,35.73,75825.74,0.0,-0.9688,3e-05,5.23464]
[1779823770368,35.73,75826.85,0.0,-0.96876,3e-05,5.24001]
[1779823775403,35.73,75824.53,0.0,-0.96883,3e-05,5.23022]
[1779823780438,35.73,75818.42,0.0,-0.96898,3e-05,5.20865]
[1779823781444,35.74,75807.58,0.0,-0.96926,3e-05,5.16868]
[1779823782452,35.74,75810.19,0.0,-0.96919,3e-05,5.17868]
[1779823785473,35.74,75816.78,0.0,-0.96901,3e-05,5.2041]
[1779823790509,35.74,75817.69,0.0,-0.96898,3e-05,5.2089]
[1779823795544,35.74,75819.36,0.0,-0.96894,3e-05,5.21457]
[1779823800579,35.74,75819.23,0.0,-0.96896,3e-05,5.21225]
[1779823803599,35.73,75825.58,0.0,-0.9688,3e-05,5.23483]
[1779823804607,35.73,75825.35,0.0,-0.96881,3e-05,5.23355]
[1779823809642,35.73,75829.63,0.0,-0.96869,3e-05,5.25065]
[1779823811658,35.74,75823.7,0.0,-0.96884,3e-05,5.22889]
[1779823812663,35.74,75826.55,0.0,-0.96876,3e-05,5.23978]
[1779823818213,35.74,75831.71,0.0,-0.96863,3e-05,5.25919]
[1779823823741,35.73,75834.25,0.0,-0.96857,3e-05,5.26732]
[1779823826761,35.74,75843.76,0.0,-0.96831,3e-05,5.3038]
[1779823828283,35.74,75855.89,0.0,-0.96798,3e-05,5.35015]
[1779823833815,35.74,75859.76,0.0,-0.96789,3e-05,5.36286]
[1779823834822,35.74,75865.82,0.0,-0.96772,3e-05,5.38601]
[1779823835829,35.74,75867.12,0.0,-0.96768,3e-05,5.39102]
[1779823840865,35.74,75870.2,0.0,-0.9676,3e-05,5.40305]
[1779823845902,35.74,75868.28,0.0,-0.96765,3e-05,5.396]
[1779823850938,35.74,75869.68,0.0,-0.96761,3e-05,5.40168]
[1779823855974,35.74,75873.07,0.0,-0.96751,3e-05,5.41512]
[1779823858493,35.74,75864.85,0.0,-0.96774,3e-05,5.38389]
[1779823860001,35.74,75865.07,0.0,-0.96773,3e-05,5.38496]
[1779823865042,35.74,75868.99,0.0,-0.96762,3e-05,5.40042]
[1779823870079,35.74,75879.29,0.0,-0.96733,3e-05,5.44035]
[1779823871086,35.74,75887.92,0.0,-0.9671,3e-05,5.47353]
[1779823872093,35.74,75883.52,0.0,-0.96722,3e-05,5.45664]
[1779823877127,35.74,75891.51,0.0,-0.967,3e-05,5.48747]
[1779823878633,35.74,75884.47,0.0,-0.96719,3e-05,5.46031]
[1779823879143,35.74,75884.47,0.0,-0.96719,3e-05,5.46034]
[1779823883170,35.74,75888.65,0.0,-0.96707,3e-05,5.47644]
[1779823888205,35.74,75888.27,0.0,-0.96709,3e-05,5.47483]
[1779823893240,35.74,75885.51,0.0,-0.96718,3e-05,5.46167]
[1779823896261,35.74,75878.8,0.0,-0.96736,3e-05,5.43588]
[1779823901296,35.74,75883.01,0.0,-0.96724,3e-05,5.45211]
[1779823906332,35.74,75880.05,0.0,-0.96733,3e-05,5.44077]
[1779823911366,35.74,75882.11,0.0,-0.96727,3e-05,5.44872]
[1779823914387,35.74,75893.38,0.0,-0.96696,3e-05,5.49212]
[1779823915394,35.74,75892.84,0.0,-0.96697,3e-05,5.48997]
[1779823920429,35.74,75892.83,0.0,-0.96698,3e-05,5.48955]
[1779823924457,35.74,75898.47,0.0,-0.96682,3e-05,5.51091]
[1779823929500,35.74,75901.05,0.0,-0.96676,3e-05,5.51954]
[1779823932514,35.74,75900.89,0.0,-0.96677,3e-05,5.51839]
[1779823937550,35.73,75898.59,0.0,-0.96686,3e-05,5.50569]
[1779823942586,35.73,75894.11,0.0,-0.96699,3e-05,5.48755]
[1779823947621,35.72,75893.0,0.0,-0.96705,3e-05,5.48014]
[1779823952655,35.72,75893.47,0.0,-0.96707,3e-05,5.47566]
[1779823956682,35.71,75896.59,0.0,-0.96701,3e-05,5.48453]
[1779823961718,35.7,75898.9,0.0,-0.96698,3e-05,5.48939]
[1779823966753,35.69,75897.79,0.0,-0.96704,3e-05,5.48101]
[1779823971788,35.69,75896.32,0.0,-0.96711,3e-05,5.47129]
[1779823976823,35.68,75893.88,0.0,-0.9672,3e-05,5.4579]
[1779823981858,35.67,75893.5,0.0,-0.96724,3e-05,5.45257]
[1779823982866,35.67,75873.7,0.0,-0.96779,3e-05,5.37595]
[1779823983872,35.67,75866.17,0.0,-0.96799,3e-05,5.3473]
[1779823984880,35.67,75867.19,0.0,-0.96797,3e-05,5.35124]
[1779823989915,35.67,75867.62,0.0,-0.96797,3e-05,5.35057]
[1779823991928,35.66,75858.51,0.0,-0.96822,3e-05,5.31488]
[1779823992939,35.66,75858.54,0.0,-0.96823,3e-05,5.31446]
[1779823999485,35.66,75860.94,0.0,-0.96819,3e-05,5.31985]
[1779824003005,35.65,75864.6,0.0,-0.9681,3e-05,5.33208]
[1779824008043,35.65,75858.22,0.0,-0.96828,3e-05,5.3071]
[1779824009555,35.65,75860.21,0.0,-0.96823,3e-05,5.31492]
[1779824015094,35.65,75862.86,0.0,-0.96816,3e-05,5.32333]
[1779824020134,35.65,75866.23,0.0,-0.96806,3e-05,5.33698]
[1779824023150,35.65,75856.07,0.0,-0.96834,3e-05,5.29881]
[1779824024155,35.66,75856.04,0.0,-0.96833,3e-05,5.29906]
[1779824029699,35.66,75856.77,0.0,-0.96831,3e-05,5.30294]
[1779824033220,35.66,75852.77,0.0,-0.96841,3e-05,5.28905]
[1779824038256,35.66,75854.52,0.0,-0.96834,3e-05,5.29808]
[1779824043290,35.67,75849.94,0.0,-0.96845,3e-05,5.28302]
[1779824044300,35.67,75838.73,0.0,-0.96874,3e-05,5.24119]
[1779824045307,35.67,75837.92,0.0,-0.96876,3e-05,5.23848]
[1779824048329,35.68,75846.51,0.0,-0.96851,3e-05,5.27456]
[1779824049839,35.68,75846.49,0.0,-0.96851,3e-05,5.27474]
[1779824055377,35.68,75853.48,0.0,-0.96831,3e-05,5.30253]
[1779824056385,35.68,75850.29,0.0,-0.96839,3e-05,5.29068]
[1779824061420,35.68,75854.61,0.0,-0.96827,3e-05,5.30798]
[1779824066454,35.68,75852.33,0.0,-0.96832,3e-05,5.3003]
[1779824067462,35.68,75841.72,0.0,-0.96861,3e-05,5.26056]
[1779824068469,35.69,75841.62,0.0,-0.96859,3e-05,5.26269]
[1779824073504,35.71,75841.59,0.0,-0.96852,3e-05,5.27203]
[1779824078540,35.73,75841.14,0.0,-0.96845,3e-05,5.28106]
[1779824083577,35.73,75839.92,0.0,-0.96848,3e-05,5.27748]
[1779824084581,35.74,75830.88,0.0,-0.96872,3e-05,5.24379]
[1779824085613,35.74,75828.95,0.0,-0.96877,3e-05,5.23683]
[1779824087611,35.74,75836.08,0.0,-0.96857,3e-05,5.26403]
[1779824088618,35.74,75836.17,0.0,-0.96857,3e-05,5.26458]
[1779824092646,35.74,75830.63,0.0,-0.96871,3e-05,5.24471]
[1779824097681,35.74,75829.62,0.0,-0.96873,3e-05,5.24208]
[1779824102723,35.74,75820.19,0.0,-0.96897,3e-05,5.20799]
[1779824104735,35.74,75818.47,0.0,-0.96901,3e-05,5.2021]
[1779824109771,35.75,75814.4,0.0,-0.96911,3e-05,5.18827]
[1779824114808,35.75,75813.41,0.0,-0.96913,3e-05,5.18588]
[1779824119840,35.75,75810.38,0.0,-0.9692,3e-05,5.17593]
[1779824126889,35.76,75809.93,0.0,-0.96919,3e-05,5.17605]
[1779824131925,35.76,75811.19,0.0,-0.96916,3e-05,5.18048]
[1779824133939,35.76,75804.86,0.0,-0.96932,3e-05,5.15797]
[1779824134946,35.76,75792.55,0.0,-0.96963,3e-05,5.11313]
[1779824135954,35.76,75788.34,0.0,-0.96974,3e-05,5.09825]
[1779824137967,35.76,75788.67,0.0,-0.96972,3e-05,5.10022]
[1779824143001,35.77,75790.27,0.0,-0.96967,3e-05,5.10798]
[1779824148044,35.77,75792.73,0.0,-0.96959,3e-05,5.11888]
[1779824150599,35.77,75784.98,0.0,-0.96978,3e-05,5.09167]
[1779824154086,35.78,75779.67,0.0,-0.96991,3e-05,5.07356]
[1779824155093,35.78,75778.73,0.0,-0.96993,3e-05,5.07061]
[1779824157107,35.78,75783.82,0.0,-0.96979,3e-05,5.09015]
[1779824162144,35.78,75786.68,0.0,-0.9697,3e-05,5.10291]
[1779824166172,35.79,75796.56,0.0,-0.96944,3e-05,5.14101]
[1779824167177,35.79,75798.38,0.0,-0.96939,3e-05,5.14812]
[1779824172213,35.79,75809.55,0.0,-0.96908,3e-05,5.19142]
[1779824173219,35.79,75817.9,0.0,-0.96886,3e-05,5.22278]
[1779824174225,35.79,75817.56,0.0,-0.96887,3e-05,5.22179]
[1779824179262,35.8,75819.83,0.0,-0.9688,3e-05,5.23157]
[1779824184301,35.8,75819.15,0.0,-0.9688,3e-05,5.23051]
[1779824187318,35.8,75829.55,0.0,-0.96852,3e-05,5.26983]
[1779824189335,35.8,75831.75,0.0,-0.96846,3e-05,5.27863]
[1779824192355,35.8,75838.09,0.0,-0.9683,3e-05,5.30056]
[1779824195915,35.8,75840.94,0.0,-0.96822,3e-05,5.31166]
[1779824201418,35.81,75842.1,0.0,-0.96818,3e-05,5.31775]
[1779824206454,35.81,75842.1,0.0,-0.96818,3e-05,5.31828]
[1779824211488,35.81,75825.54,0.0,-0.96861,3e-05,5.25671]
[1779824212495,35.81,75827.87,0.0,-0.96856,3e-05,5.265]
[1779824217529,35.81,75827.86,0.0,-0.96855,3e-05,5.26597]
[1779824222566,35.81,75829.23,0.0,-0.9685,3e-05,5.27211]
[1779824227601,35.81,75829.51,0.0,-0.96849,3e-05,5.27416]
[1779824232636,35.81,75831.89,0.0,-0.96842,3e-05,5.28417]
[1779824237672,35.82,75832.98,0.0,-0.96838,3e-05,5.28927]
[1779824242709,35.82,75836.73,0.0,-0.96828,3e-05,5.30428]
[1779824247741,35.82,75834.72,0.0,-0.96832,3e-05,5.29762]
[1779824252777,35.82,75829.12,0.0,-0.96848,3e-05,5.27516]
[1779824257812,35.82,75825.44,0.0,-0.96857,3e-05,5.26233]
[1779824261840,35.83,75841.65,0.0,-0.96813,3e-05,5.32396]
[1779824262847,35.83,75840.5,0.0,-0.96816,3e-05,5.3197]
[1779824264861,35.83,75849.61,0.0,-0.96792,3e-05,5.35427]
[1779824265868,35.83,75855.86,0.0,-0.96775,3e-05,5.37801]
[1779824266875,35.83,75856.23,0.0,-0.96774,3e-05,5.3794]
[1779824270902,35.83,75850.48,0.0,-0.96789,3e-05,5.35756]
[1779824272917,35.83,75850.97,0.0,-0.96788,3e-05,5.35949]
[1779824277952,35.83,75853.43,0.0,-0.96781,3e-05,5.36899]
[1779824282987,35.83,75848.49,0.0,-0.96794,3e-05,5.35047]
[1779824288024,35.83,75850.12,0.0,-0.9679,3e-05,5.35703]
[1779824293056,35.83,75849.46,0.0,-0.96791,3e-05,5.35493]
[1779824298092,35.83,75850.6,0.0,-0.96788,3e-05,5.35969]
[1779824303127,35.83,75863.4,0.0,-0.96753,3e-05,5.40874]
[1779824304136,35.83,75867.13,0.0,-0.96743,3e-05,5.42299]
[1779824305182,35.83,75870.79,0.0,-0.96733,3e-05,5.43693]
[1779824310219,35.83,75870.19,0.0,-0.96734,3e-05,5.43447]
[1779824315253,35.82,75873.84,0.0,-0.96728,3e-05,5.44346]
[1779824320288,35.82,75875.24,0.0,-0.96725,3e-05,5.44683]
[1779824325326,35.82,75871.14,0.0,-0.96738,3e-05,5.42915]
[1779824330360,35.81,75865.99,0.0,-0.96753,3e-05,5.40844]
[1779824335396,35.81,75864.77,0.0,-0.96757,3e-05,5.4027]
[1779824340432,35.81,75865.39,0.0,-0.96755,3e-05,5.40481]
[1779824343454,35.81,75853.99,0.0,-0.96786,3e-05,5.36133]
[1779824344460,35.81,75852.12,0.0,-0.96791,3e-05,5.35426]
[1779824349500,35.81,75853.93,0.0,-0.96786,3e-05,5.36131]
[1779824354531,35.81,75855.59,0.0,-0.96782,3e-05,5.3678]
[1779824357042,35.81,75858.66,0.0,-0.96773,3e-05,5.37949]
[1779824362586,35.81,75857.79,0.0,-0.96776,3e-05,5.3762]
[1779824367622,35.81,75857.83,0.0,-0.96776,3e-05,5.37633]
[1779824369636,35.81,75864.18,0.0,-0.96758,3e-05,5.40048]
[1779824370643,35.81,75864.07,0.0,-0.96759,3e-05,5.4]
[1779824375678,35.81,75858.87,0.0,-0.96774,3e-05,5.37759]
[1779824380714,35.81,75860.41,0.0,-0.9677,3e-05,5.38324]
[1779824385748,35.81,75859.22,0.0,-0.96774,3e-05,5.37849]
[1779824390783,35.81,75856.6,0.0,-0.96781,3e-05,5.36833]
[1779824396825,35.81,75855.77,0.0,-0.96783,3e-05,5.365]
[1779824398839,35.81,75850.18,0.0,-0.96798,3e-05,5.34376]
[1779824400853,35.81,75850.01,0.0,-0.96799,3e-05,5.34312]
[1779824402867,35.81,75843.76,0.0,-0.96816,3e-05,5.31954]
[1779824408912,35.81,75843.95,0.0,-0.96815,3e-05,5.32049]
[1779824410923,35.81,75837.07,0.0,-0.96833,3e-05,5.29469]
[1779824415958,35.81,75835.58,0.0,-0.96837,3e-05,5.28948]
[1779824420995,35.81,75835.21,0.0,-0.96838,3e-05,5.28851]
[1779824426028,35.81,75836.39,0.0,-0.96834,3e-05,5.29327]
[1779824428044,35.81,75841.55,0.0,-0.9682,3e-05,5.31281]
[1779824429051,35.81,75853.78,0.0,-0.96788,3e-05,5.35906]
[1779824430056,35.81,75855.27,0.0,-0.96784,3e-05,5.36466]
[1779824435092,35.81,75858.17,0.0,-0.96777,3e-05,5.37302]
[1779824442141,35.81,75862.69,0.0,-0.96765,3e-05,5.38982]
[1779824443147,35.81,75868.79,0.0,-0.96749,3e-05,5.41302]
[1779824445162,35.81,75873.73,0.0,-0.96735,3e-05,5.43173]
[1779824450196,35.81,75876.53,0.0,-0.96728,3e-05,5.44192]
[1779824455232,35.81,75877.35,0.0,-0.96726,3e-05,5.44451]
[1779824456239,35.81,75868.9,0.0,-0.96749,3e-05,5.41207]
[1779824458253,35.81,75869.52,0.0,-0.96748,3e-05,5.41384]
[1779824461274,35.81,75875.42,0.0,-0.96732,3e-05,5.4358]
[1779824466309,35.81,75875.5,0.0,-0.96733,3e-05,5.43561]
[1779824471346,35.8,75878.49,0.0,-0.96726,3e-05,5.44533]
[1779824475373,35.8,75887.88,0.0,-0.967,3e-05,5.4809]
[1779824476378,35.8,75888.2,0.0,-0.96701,3e-05,5.48015]
[1779824477889,35.79,75899.4,0.0,-0.96672,3e-05,5.52096]
[1779824483428,35.78,75901.83,0.0,-0.96669,3e-05,5.5247]
[1779824488462,35.78,75901.79,0.0,-0.96672,3e-05,5.52102]
[1779824490477,35.77,75896.22,0.0,-0.96691,3e-05,5.49475]
[1779824492492,35.77,75892.43,0.0,-0.96703,3e-05,5.47736]
[1779824498037,35.76,75904.16,0.0,-0.96671,3e-05,5.5217]
[1779824499541,35.76,75904.59,0.0,-0.96671,3e-05,5.52117]
[1779824504579,35.73,75905.35,0.0,-0.96681,3e-05,5.50835]
[1779824509616,35.72,75905.59,0.0,-0.96682,3e-05,5.50593]
[1779824514650,35.72,75903.8,0.0,-0.9669,3e-05,5.49574]
[1779824519684,35.71,75904.08,0.0,-0.96692,3e-05,5.49296]
[1779824524724,35.71,75902.46,0.0,-0.96699,3e-05,5.48352]
[1779824529755,35.7,75909.96,0.0,-0.9668,3e-05,5.50942]
[1779824530762,35.7,75909.64,0.0,-0.96681,3e-05,5.50752]
[1779824536804,35.69,75908.98,0.0,-0.96686,3e-05,5.50103]
[1779824542846,35.68,75908.91,0.0,-0.96689,3e-05,5.49688]
[1779824548889,35.68,75906.42,0.0,-0.96699,3e-05,5.48347]
[1779824553931,35.67,75908.13,0.0,-0.96698,3e-05,5.48369]
[1779824558958,35.66,75911.7,0.0,-0.96691,3e-05,5.49418]
[1779824559968,35.66,75918.03,0.0,-0.96674,3e-05,5.5181]
[1779824560972,35.66,75926.33,0.0,-0.96651,3e-05,5.54973]
[1779824561982,35.65,75928.71,0.0,-0.9665,3e-05,5.55175]
[1779824563994,35.63,75937.4,0.0,-0.96631,3e-05,5.57767]
[1779824564999,35.6,75945.03,0.0,-0.96621,3e-05,5.59177]
[1779824567015,35.59,75951.87,0.0,-0.96608,3e-05,5.61041]
[1779824570036,35.54,75952.58,0.0,-0.96624,3e-05,5.5887]
[1779824575070,35.47,75950.39,0.0,-0.96657,3e-05,5.54303]
[1779824580105,35.41,75951.51,0.0,-0.96679,3e-05,5.51281]
[1779824585140,35.35,75948.5,0.0,-0.96711,3e-05,5.46979]
[1779824590176,35.33,75950.45,0.0,-0.96712,3e-05,5.46765]
[1779824595215,35.31,75956.17,0.0,-0.96704,3e-05,5.48018]
[1779824600250,35.3,75958.51,0.0,-0.967,3e-05,5.48579]
[1779824605285,35.3,75958.53,0.0,-0.96702,3e-05,5.48234]
[1779824610319,35.29,75957.58,0.0,-0.96707,3e-05,5.47513]
[1779824615357,35.29,75958.04,0.0,-0.9671,3e-05,5.47113]
[1779824620392,35.28,75958.81,0.0,-0.9671,3e-05,5.47076]
[1779824621400,35.28,75966.07,0.0,-0.9669,3e-05,5.49846]
[1779824628451,35.25,75964.91,0.0,-0.96706,3e-05,5.47656]
[1779824633485,35.24,75961.07,0.0,-0.96719,3e-05,5.45827]
[1779824639047,35.23,75958.96,0.0,-0.96728,3e-05,5.44628]
[1779824644563,35.23,75950.09,0.0,-0.96755,3e-05,5.40874]
[1779824645569,35.23,75948.24,0.0,-0.9676,3e-05,5.40101]
[1779824650604,35.22,75950.17,0.0,-0.96757,3e-05,5.40578]
[1779824654637,35.22,75943.93,0.0,-0.96776,3e-05,5.37951]
[1779824659668,35.21,75939.37,0.0,-0.9679,3e-05,5.35947]
[1779824664704,35.21,75938.48,0.0,-0.96792,3e-05,5.35622]
[1779824666717,35.21,75932.97,0.0,-0.96807,3e-05,5.33536]
[1779824671752,35.21,75931.64,0.0,-0.96812,3e-05,5.32883]
[1779824676788,35.22,75930.66,0.0,-0.96814,3e-05,5.326]
[1779824681823,35.22,75925.08,0.0,-0.96828,3e-05,5.30554]
[1779824686857,35.22,75924.6,0.0,-0.96829,3e-05,5.30474]
[1779824691892,35.22,75922.66,0.0,-0.96833,3e-05,5.29861]
[1779824696929,35.22,75922.26,0.0,-0.96833,3e-05,5.2982]
[1779824701962,35.23,75922.03,0.0,-0.96833,3e-05,5.29845]
[1779824708017,35.23,75920.76,0.0,-0.96835,3e-05,5.29497]
[1779824712040,35.23,75908.56,0.0,-0.96868,3e-05,5.2494]
[1779824713046,35.23,75907.32,0.0,-0.96871,3e-05,5.24499]
[1779824718082,35.23,75905.53,0.0,-0.96875,3e-05,5.23969]
[1779824720096,35.24,75910.6,0.0,-0.96861,3e-05,5.25952]
[1779824721103,35.24,75911.13,0.0,-0.96859,3e-05,5.26179]
[1779824727145,35.24,75908.21,0.0,-0.96866,3e-05,5.25218]
[1779824732180,35.24,75905.61,0.0,-0.96873,3e-05,5.24117]
[1779824735202,35.24,75911.42,0.0,-0.96857,3e-05,5.26393]
[1779824737216,35.24,75913.4,0.0,-0.96851,3e-05,5.27184]
[1779824740236,35.24,75929.38,0.0,-0.96808,3e-05,5.33345]
[1779824741243,35.24,75932.06,0.0,-0.968,3e-05,5.34383]
[1779824743257,35.24,75940.51,0.0,-0.96777,3e-05,5.37651]
[1779824745272,35.24,75940.46,0.0,-0.96777,3e-05,5.37638]
[1779824750306,35.24,75942.54,0.0,-0.96771,3e-05,5.38458]
[1779824755341,35.25,75942.09,0.0,-0.96772,3e-05,5.38311]
[1779824760375,35.25,75945.12,0.0,-0.96764,3e-05,5.39508]
[1779824765420,35.24,75946.13,0.0,-0.96763,3e-05,5.39602]
[1779824766420,35.24,75939.45,0.0,-0.96782,3e-05,5.36974]
[1779824767426,35.24,75921.12,0.0,-0.96832,3e-05,5.29939]
[1779824768433,35.24,75921.17,0.0,-0.96832,3e-05,5.29981]
[1779824773468,35.24,75920.68,0.0,-0.96832,3e-05,5.29904]
[1779824778504,35.24,75920.19,0.0,-0.96833,3e-05,5.29829]
[1779824779511,35.24,75928.2,0.0,-0.96811,3e-05,5.32851]
[1779824780517,35.24,75934.13,0.0,-0.96795,3e-05,5.35081]
[1779824781525,35.24,75935.52,0.0,-0.96791,3e-05,5.35629]
[1779824786559,35.24,75936.18,0.0,-0.96789,3e-05,5.35944]
[1779824791595,35.24,75941.41,0.0,-0.96776,3e-05,5.37776]
[1779824796629,35.25,75942.01,0.0,-0.96774,3e-05,5.38049]
[1779824801664,35.24,75942.46,0.0,-0.96773,3e-05,5.3811]
[1779824803678,35.24,75934.48,0.0,-0.96796,3e-05,5.3495]
[1779824804685,35.24,75930.11,0.0,-0.96808,3e-05,5.33234]
[1779824810246,35.24,75928.73,0.0,-0.96813,3e-05,5.3249]
[1779824813750,35.23,75913.15,0.0,-0.96856,3e-05,5.26437]
[1779824814758,35.23,75909.97,0.0,-0.96865,3e-05,5.25202]
[1779824816770,35.23,75904.44,0.0,-0.9688,3e-05,5.23058]
[1779824821808,35.23,75902.57,0.0,-0.96886,3e-05,5.22242]
[1779824826843,35.23,75901.57,0.0,-0.9689,3e-05,5.21759]
[1779824831877,35.23,75901.51,0.0,-0.96891,3e-05,5.21629]
[1779824836912,35.23,75900.19,0.0,-0.96895,3e-05,5.21024]
[1779824842954,35.22,75900.27,0.0,-0.96895,3e-05,5.21028]
[1779824847990,35.23,75899.07,0.0,-0.96897,3e-05,5.20722]
[1779824853024,35.23,75898.1,0.0,-0.969,3e-05,5.20293]
[1779824858059,35.23,75902.43,0.0,-0.96887,3e-05,5.2207]
[1779824863094,35.24,75905.78,0.0,-0.96877,3e-05,5.2347]
[1779824868129,35.24,75906.17,0.0,-0.96875,3e-05,5.23745]
[1779824874172,35.24,75903.69,0.0,-0.96881,3e-05,5.22933]
[1779824875177,35.24,75894.12,0.0,-0.96906,3e-05,5.1937]
[1779824876185,35.24,75895.01,0.0,-0.96904,3e-05,5.19736]
[1779824879205,35.24,75900.47,0.0,-0.96888,3e-05,5.2189]
[1779824883234,35.25,75899.79,0.0,-0.96889,3e-05,5.21747]
[1779824888269,35.25,75903.1,0.0,-0.96879,3e-05,5.23132]
[1779824890283,35.25,75899.97,0.0,-0.96887,3e-05,5.22003]
[1779824895318,35.25,75897.9,0.0,-0.96892,3e-05,5.2136]
[1779824896326,35.25,75889.43,0.0,-0.96914,3e-05,5.18198]
[1779824897332,35.25,75888.95,0.0,-0.96915,3e-05,5.18052]
[1779824899346,35.26,75885.85,0.0,-0.96923,3e-05,5.16961]
[1779824900353,35.26,75893.13,0.0,-0.96903,3e-05,5.19737]
[1779824901360,35.26,75893.52,0.0,-0.96902,3e-05,5.19918]
[1779824906395,35.26,75897.77,0.0,-0.9689,3e-05,5.21691]
[1779824911430,35.26,75899.56,0.0,-0.96885,3e-05,5.22298]
[1779824916465,35.27,75899.98,0.0,-0.96883,3e-05,5.22622]
[1779824917472,35.27,75911.11,0.0,-0.96852,3e-05,5.26875]
[1779824918479,35.27,75910.54,0.0,-0.96854,3e-05,5.26684]
[1779824923514,35.27,75912.6,0.0,-0.96847,3e-05,5.27595]
[1779824927542,35.27,75923.29,0.0,-0.96818,3e-05,5.31773]
[1779824928549,35.27,75922.79,0.0,-0.96819,3e-05,5.31599]
[1779824933585,35.27,75924.36,0.0,-0.96814,3e-05,5.32288]
[1779824938620,35.28,75926.27,0.0,-0.96808,3e-05,5.33103]
[1779824943653,35.28,75925.75,0.0,-0.96809,3e-05,5.32981]
[1779824951238,35.28,75926.08,0.0,-0.96807,3e-05,5.33223]
[1779824957752,35.28,75925.56,0.0,-0.96808,3e-05,5.33108]
[1779824962786,35.28,75930.86,0.0,-0.96793,3e-05,5.35209]
[1779824963794,35.28,75930.61,0.0,-0.96794,3e-05,5.35122]
[1779824968830,35.28,75936.62,0.0,-0.96777,3e-05,5.37476]
[1779824973863,35.28,75940.1,0.0,-0.96768,3e-05,5.38608]
[1779824977892,35.28,75931.84,0.0,-0.96792,3e-05,5.35351]
[1779824978899,35.28,75930.55,0.0,-0.96796,3e-05,5.34816]
[1779824983936,35.28,75928.63,0.0,-0.96802,3e-05,5.33889]
[1779824988969,35.27,75926.02,0.0,-0.96811,3e-05,5.32709]
[1779824994004,35.27,75923.87,0.0,-0.96818,3e-05,5.31712]
[1779824997028,35.27,75911.23,0.0,-0.96853,3e-05,5.2679]
[1779824998037,35.27,75910.34,0.0,-0.96855,3e-05,5.26412]
[1779825001588,35.27,75922.3,0.0,-0.96823,3e-05,5.30913]
[1779825003074,35.27,75923.82,0.0,-0.96819,3e-05,5.31546]
[1779825008110,35.26,75925.88,0.0,-0.96815,3e-05,5.32161]
[1779825009117,35.26,75930.96,0.0,-0.96801,3e-05,5.34074]
[1779825010124,35.27,75931.15,0.0,-0.968,3e-05,5.34245]
[1779825015159,35.28,75935.83,0.0,-0.96783,3e-05,5.3653]
[1779825020194,35.29,75942.85,0.0,-0.9676,3e-05,5.39811]
[1779825023215,35.29,75953.41,0.0,-0.96729,3e-05,5.44176]
[1779825025229,35.29,75952.2,0.0,-0.96731,3e-05,5.43791]
[1779825030264,35.3,75944.43,0.0,-0.96749,3e-05,5.41291]
[1779825031800,35.3,75944.93,0.0,-0.96749,3e-05,5.41335]
[1779825034295,35.31,75950.15,0.0,-0.96733,3e-05,5.4354]
[1779825040334,35.32,75950.49,0.0,-0.96727,3e-05,5.44283]
[1779825047388,35.32,75947.71,0.0,-0.96734,3e-05,5.43363]
[1779825049398,35.32,75942.4,0.0,-0.96749,3e-05,5.41183]
[1779825054435,35.32,75945.97,0.0,-0.96739,3e-05,5.42702]
[1779825056448,35.33,75967.31,0.0,-0.96678,3e-05,5.512]
[1779825057455,35.33,75967.07,0.0,-0.96678,3e-05,5.51184]
[1779825062501,35.33,75963.59,0.0,-0.96685,3e-05,5.50133]
[1779825067527,35.34,75962.06,0.0,-0.96686,3e-05,5.49998]
[1779825071560,35.35,75956.85,0.0,-0.96699,3e-05,5.48268]
[1779825072566,35.35,75949.0,0.0,-0.9672,3e-05,5.4529]
[1779825073574,35.35,75949.29,0.0,-0.96718,3e-05,5.45486]
[1779825078607,35.36,75953.84,0.0,-0.96703,3e-05,5.4767]
[1779825083643,35.37,75956.82,0.0,-0.96692,3e-05,5.49232]
[1779825085657,35.37,75962.57,0.0,-0.96674,3e-05,5.51637]
[1779825086664,35.37,75963.07,0.0,-0.96672,3e-05,5.51906]
[1779825091698,35.38,75963.34,0.0,-0.9667,3e-05,5.52204]
[1779825094720,35.38,75949.69,0.0,-0.96706,3e-05,5.47097]
[1779825096734,35.38,75955.15,0.0,-0.9669,3e-05,5.49379]
[1779825101769,35.39,75956.42,0.0,-0.96684,3e-05,5.50255]
[1779825105797,35.4,75961.64,0.0,-0.96667,3e-05,5.52587]
[1779825110835,35.4,75955.69,0.0,-0.96681,3e-05,5.50621]
[1779825115867,35.41,75952.66,0.0,-0.96687,3e-05,5.49813]
[1779825120902,35.42,75947.68,0.0,-0.96698,3e-05,5.48253]
[1779825125937,35.43,75949.77,0.0,-0.96689,3e-05,5.49455]
[1779825130971,35.43,75952.05,0.0,-0.9668,3e-05,5.50727]
[1779825136011,35.44,75967.5,0.0,-0.96634,3e-05,5.57149]
[1779825141050,35.45,75964.28,0.0,-0.9664,3e-05,5.56207]
[1779825142055,35.45,75970.83,0.0,-0.96621,3e-05,5.58846]
[1779825147091,35.45,75966.21,0.0,-0.96632,3e-05,5.57332]
[1779825152653,35.46,75962.77,0.0,-0.96641,3e-05,5.56033]
[1779825158168,35.46,75961.75,0.0,-0.96641,3e-05,5.55996]
[1779825162723,35.47,75969.08,0.0,-0.96619,3e-05,5.59119]
[1779825163204,35.47,75969.08,0.0,-0.96618,3e-05,5.59173]
[1779825168240,35.48,75967.44,0.0,-0.96621,3e-05,5.58799]
[1779825172792,35.48,75961.48,0.0,-0.96636,3e-05,5.56727]
[1779825178309,35.49,75963.47,0.0,-0.96628,3e-05,5.5778]
[1779825183347,35.49,75964.8,0.0,-0.96623,3e-05,5.58553]
[1779825188379,35.49,75966.97,0.0,-0.96615,3e-05,5.59646]
[1779825193415,35.5,75969.26,0.0,-0.96607,3e-05,5.60779]
[1779825198450,35.5,75970.41,0.0,-0.96602,3e-05,5.61457]
[1779825199457,35.5,75976.52,0.0,-0.96584,3e-05,5.63919]
[1779825200464,35.5,75976.54,0.0,-0.96584,3e-05,5.63967]
[1779825205501,35.51,75976.52,0.0,-0.96582,3e-05,5.64161]
[1779825210536,35.51,75980.62,0.0,-0.96569,3e-05,5.65995]
[1779825216577,35.52,75982.83,0.0,-0.96562,3e-05,5.66871]
[1779825221612,35.52,75985.09,0.0,-0.96554,3e-05,5.67972]
[1779825225641,35.52,75990.39,0.0,-0.96538,3e-05,5.70241]
[1779825228661,35.53,76002.21,0.0,-0.96502,3e-05,5.75084]
[1779825229669,35.53,76001.69,0.0,-0.96504,3e-05,5.74905]
[1779825234705,35.53,75995.61,0.0,-0.9652,3e-05,5.72612]
[1779825235731,35.53,75986.39,0.0,-0.96547,3e-05,5.68961]
[1779825236717,35.53,75972.21,0.0,-0.96587,3e-05,5.63367]
[1779825237725,35.53,75973.48,0.0,-0.96583,3e-05,5.63916]
[1779825240746,35.53,75979.99,0.0,-0.96564,3e-05,5.66631]
[1779825242766,35.53,75983.0,0.0,-0.96555,3e-05,5.67905]
[1779825247813,35.54,75981.55,0.0,-0.96557,3e-05,5.67516]
[1779825252848,35.54,75986.3,0.0,-0.96542,3e-05,5.69582]
[1779825255869,35.54,75991.91,0.0,-0.96525,3e-05,5.71916]
[1779825260904,35.55,75989.06,0.0,-0.96532,3e-05,5.7096]
[1779825265939,35.55,75990.73,0.0,-0.96526,3e-05,5.71778]
[1779825270974,35.55,75992.15,0.0,-0.96521,3e-05,5.72493]
[1779825276014,35.55,75987.22,0.0,-0.96536,3e-05,5.7043]
[1779825281045,35.56,75989.74,0.0,-0.96527,3e-05,5.71588]
[1779825284067,35.56,75983.26,0.0,-0.96545,3e-05,5.691]
[1779825287087,35.56,75971.7,0.0,-0.96578,3e-05,5.64625]
[1779825292122,35.57,75970.67,0.0,-0.96579,3e-05,5.64429]
[1779825297157,35.57,75971.09,0.0,-0.96576,3e-05,5.64805]
[1779825302193,35.57,75969.68,0.0,-0.96579,3e-05,5.64458]
[1779825307228,35.58,75968.99,0.0,-0.96579,3e-05,5.64395]
[1779825312262,35.58,75970.23,0.0,-0.96574,3e-05,5.65092]
[1779825317297,35.58,75974.59,0.0,-0.9656,3e-05,5.67019]
[1779825322332,35.59,75975.46,0.0,-0.96556,3e-05,5.67545]
[1779825323851,35.59,75980.47,0.0,-0.96542,3e-05,5.69569]
[1779825329382,35.59,75978.9,0.0,-0.96545,3e-05,5.69127]
[1779825334418,35.59,75977.75,0.0,-0.96548,3e-05,5.68569]
[1779825338453,35.6,75966.04,0.0,-0.96581,3e-05,5.64047]
[1779825339458,35.6,75958.79,0.0,-0.96602,3e-05,5.61226]
[1779825344491,35.6,75962.54,0.0,-0.9659,3e-05,5.62897]
[1779825345499,35.6,75967.79,0.0,-0.96574,3e-05,5.65007]
[1779825350533,35.61,75966.48,0.0,-0.96577,3e-05,5.64665]
[1779825355570,35.61,75966.79,0.0,-0.96575,3e-05,5.64962]
[1779825357583,35.61,75959.46,0.0,-0.96595,3e-05,5.62136]
[1779825358591,35.61,75958.01,0.0,-0.96599,3e-05,5.61604]
[1779825362622,35.61,75964.63,0.0,-0.96579,3e-05,5.64383]
[1779825364131,35.62,75969.12,0.0,-0.96565,3e-05,5.66233]
[1779825371684,35.62,75969.12,0.0,-0.96563,3e-05,5.66472]
[1779825376719,35.62,75968.36,0.0,-0.96564,3e-05,5.66341]
[1779825381754,35.63,75966.68,0.0,-0.96568,3e-05,5.65848]
[1779825384273,35.63,75972.02,0.0,-0.96552,3e-05,5.68065]
[1779825389810,35.63,75971.34,0.0,-0.96553,3e-05,5.67949]
[1779825395853,35.63,75967.98,0.0,-0.96562,3e-05,5.66559]
[1779825400888,35.64,75968.44,0.0,-0.9656,3e-05,5.66905]
[1779825401895,35.64,75978.3,0.0,-0.96531,3e-05,5.70855]
[1779825402903,35.64,75979.47,0.0,-0.96528,3e-05,5.71347]
[1779825407936,35.64,75977.31,0.0,-0.96533,3e-05,5.70606]
[1779825412970,35.64,75975.14,0.0,-0.96538,3e-05,5.69866]
[1779825418006,35.65,75972.96,0.0,-0.96544,3e-05,5.69129]
[1779825423048,35.65,75971.07,0.0,-0.96548,3e-05,5.68503]
[1779825428086,35.65,75970.23,0.0,-0.9655,3e-05,5.68316]
[1779825434129,35.65,75968.97,0.0,-0.96552,3e-05,5.67959]
[1779825439196,35.66,75967.54,0.0,-0.96555,3e-05,5.67507]
[1779825444232,35.66,75966.07,0.0,-0.96559,3e-05,5.67042]
[1779825449266,35.66,75965.79,0.0,-0.96559,3e-05,5.67045]
[1779825454300,35.66,75964.55,0.0,-0.96563,3e-05,5.66424]
[1779825459336,35.66,75965.35,0.0,-0.9656,3e-05,5.66857]
[1779825464370,35.67,75964.85,0.0,-0.9656,3e-05,5.66772]
[1779825466385,35.66,75956.37,0.0,-0.96585,3e-05,5.63302]
[1779825471421,35.66,75956.76,0.0,-0.96584,3e-05,5.63436]
[1779825473435,35.66,75962.63,0.0,-0.96567,3e-05,5.65809]
[1779825478469,35.67,75962.17,0.0,-0.96568,3e-05,5.65763]
[1779825482497,35.67,75956.88,0.0,-0.96582,3e-05,5.63784]
[1779825484981,35.67,75946.95,0.0,-0.9661,3e-05,5.59859]
[1779825486526,35.67,75944.64,0.0,-0.96617,3e-05,5.58861]
[1779825491561,35.66,75949.3,0.0,-0.96606,3e-05,5.60465]
[1779825496596,35.66,75952.48,0.0,-0.96598,3e-05,5.6149]
[1779825501631,35.65,75953.95,0.0,-0.96596,3e-05,5.6185]
[1779825506665,35.65,75954.71,0.0,-0.96595,3e-05,5.61934]
[1779825510696,35.65,75944.7,0.0,-0.96625,3e-05,5.57842]
[1779825511701,35.65,75951.13,0.0,-0.96608,3e-05,5.60088]
[1779825512708,35.65,75951.65,0.0,-0.96607,3e-05,5.60254]
[1779825517745,35.64,75949.25,0.0,-0.96615,3e-05,5.59118]
[1779825522780,35.64,75948.33,0.0,-0.96619,3e-05,5.58577]
[1779825527814,35.64,75948.33,0.0,-0.96621,3e-05,5.584]
[1779825532849,35.63,75947.27,0.0,-0.96625,3e-05,5.5781]
[1779825537884,35.64,75942.95,0.0,-0.96636,3e-05,5.5629]
[1779825542920,35.64,75938.77,0.0,-0.96646,3e-05,5.54927]
[1779825545404,35.64,75929.07,0.0,-0.96672,3e-05,5.51322]
[1779825546948,35.65,75925.18,0.0,-0.96682,3e-05,5.49875]
[1779825549969,35.65,75930.86,0.0,-0.96665,3e-05,5.52283]
[1779825550978,35.65,75926.76,0.0,-0.96676,3e-05,5.50666]
[1779825552991,35.65,75931.21,0.0,-0.96663,3e-05,5.52444]
[1779825553997,35.65,75935.57,0.0,-0.96651,3e-05,5.5412]
[1779825556012,35.65,75934.07,0.0,-0.96655,3e-05,5.53654]
[1779825558025,35.65,75932.66,0.0,-0.96658,3e-05,5.53228]
[1779825563068,35.65,75937.37,0.0,-0.96644,3e-05,5.55116]
[1779825568101,35.66,75945.14,0.0,-0.96621,3e-05,5.58283]
[1779825570117,35.66,75945.18,0.0,-0.9662,3e-05,5.58409]
[1779825575150,35.66,75947.49,0.0,-0.96613,3e-05,5.59339]
[1779825577164,35.67,75942.93,0.0,-0.96625,3e-05,5.5766]
[1779825582199,35.67,75943.4,0.0,-0.96622,3e-05,5.58126]
[1779825586228,35.68,75948.44,0.0,-0.96606,3e-05,5.60322]
[1779825591262,35.68,75943.35,0.0,-0.96619,3e-05,5.58591]
[1779825595294,35.68,75933.23,0.0,-0.96646,3e-05,5.54749]
[1779825597304,35.68,75946.05,0.0,-0.9661,3e-05,5.59743]
[1779825598315,35.68,75950.44,0.0,-0.96597,3e-05,5.61522]
[1779825599320,35.68,75957.44,0.0,-0.96577,3e-05,5.64332]
[1779825600330,35.69,75960.44,0.0,-0.96568,3e-05,5.65564]
[1779825602349,35.69,75969.31,0.0,-0.96542,3e-05,5.69165]
[1779825603355,35.69,75973.15,0.0,-0.96531,3e-05,5.70729]
[1779825606376,35.69,75979.84,0.0,-0.9651,3e-05,5.73501]
[1779825608392,35.69,75979.34,0.0,-0.96511,3e-05,5.73363]
[1779825613427,35.69,75976.64,0.0,-0.96518,3e-05,5.72446]
[1779825614433,35.69,75969.1,0.0,-0.9654,3e-05,5.69478]
[1779825615440,35.69,75964.64,0.0,-0.96552,3e-05,5.67745]
[1779825617454,35.7,75967.42,0.0,-0.96544,3e-05,5.68927]
[1779825619468,35.7,75965.3,0.0,-0.96549,3e-05,5.68159]
[1779825621482,35.7,75959.4,0.0,-0.96566,3e-05,5.65813]
[1779825622490,35.7,75957.92,0.0,-0.96571,3e-05,5.65183]
[1779825624503,35.69,75954.76,0.0,-0.9658,3e-05,5.63852]
[1779825628547,35.69,75976.03,0.0,-0.9652,3e-05,5.72118]
[1779825629554,35.69,75987.23,0.0,-0.96488,3e-05,5.76537]
[1779825630562,35.68,75984.48,0.0,-0.96501,3e-05,5.74811]
[1779825631568,35.68,75970.55,0.0,-0.96543,3e-05,5.69039]
[1779825632577,35.68,75960.36,0.0,-0.96572,3e-05,5.65036]
[1779825633582,35.68,75956.7,0.0,-0.96582,3e-05,5.63632]
[1779825638618,35.69,75955.7,0.0,-0.96583,3e-05,5.63451]
[1779825639624,35.69,75949.7,0.0,-0.966,3e-05,5.61131]
[1779825641638,35.69,75949.67,0.0,-0.966,3e-05,5.61126]
[1779825646677,35.69,75946.76,0.0,-0.96607,3e-05,5.60136]
[1779825651711,35.69,75942.04,0.0,-0.96618,3e-05,5.58536]
[1779825653724,35.7,75953.86,0.0,-0.96584,3e-05,5.63287]
[1779825654732,35.7,75962.47,0.0,-0.96559,3e-05,5.66733]
[1779825656224,35.7,75961.64,0.0,-0.96561,3e-05,5.66482]
[1779825661780,35.7,75960.29,0.0,-0.96564,3e-05,5.66062]
[1779825662787,35.7,75970.1,0.0,-0.96536,3e-05,5.69904]
[1779825663794,35.7,75985.64,0.0,-0.96491,3e-05,5.76049]
[1779825664801,35.7,75982.82,0.0,-0.965,3e-05,5.74857]
[1779825669835,35.7,75980.85,0.0,-0.96506,3e-05,5.74042]
[1779825674871,35.69,75979.06,0.0,-0.96514,3e-05,5.73016]
[1779825679906,35.68,75977.18,0.0,-0.96521,3e-05,5.71957]
[1779825684941,35.68,75975.99,0.0,-0.96527,3e-05,5.71176]
[1779825687964,35.68,75963.58,0.0,-0.96564,3e-05,5.66068]
[1779825688970,35.67,75965.0,0.0,-0.9656,3e-05,5.66577]
[1779825694006,35.67,75963.24,0.0,-0.96569,3e-05,5.6537]
[1779825696510,35.67,75969.08,0.0,-0.96553,3e-05,5.67581]
[1779825698035,35.67,75976.75,0.0,-0.96531,3e-05,5.70523]
[1779825699043,35.66,75978.35,0.0,-0.96527,3e-05,5.71101]
[1779825704077,35.66,75975.03,0.0,-0.96539,3e-05,5.69484]
[1779825706581,35.66,75969.58,0.0,-0.96556,3e-05,5.67205]
[1779825707098,35.66,75969.58,0.0,-0.96556,3e-05,5.6715]
[1779825714147,35.65,75969.19,0.0,-0.9656,3e-05,5.66622]
[1779825716651,35.65,75963.84,0.0,-0.96576,3e-05,5.64399]
[1779825718175,35.65,75963.87,0.0,-0.96577,3e-05,5.64311]
[1779825723211,35.64,75965.18,0.0,-0.96575,3e-05,5.6459]
[1779825727240,35.64,75959.18,0.0,-0.96593,3e-05,5.62031]
[1779825728247,35.64,75958.97,0.0,-0.96594,3e-05,5.61905]
[1779825733281,35.63,75957.94,0.0,-0.96599,3e-05,5.61293]
[1779825734289,35.63,75951.05,0.0,-0.96618,3e-05,5.58543]
[1779825735296,35.63,75947.53,0.0,-0.96629,3e-05,5.57126]
[1779825740331,35.63,75949.33,0.0,-0.96625,3e-05,5.57665]
[1779825743352,35.63,75944.12,0.0,-0.9664,3e-05,5.55526]
[1779825748388,35.62,75953.67,0.0,-0.96614,3e-05,5.59119]
[1779825749394,35.62,75958.32,0.0,-0.96601,3e-05,5.60912]
[1779825752415,35.62,75961.78,0.0,-0.96594,3e-05,5.6191]
[1779825757453,35.62,75969.18,0.0,-0.96574,3e-05,5.6471]
[1779825759464,35.62,75974.84,0.0,-0.96557,3e-05,5.67032]
[1779825764499,35.62,75972.31,0.0,-0.96563,3e-05,5.66219]
[1779825768527,35.63,75978.85,0.0,-0.96543,3e-05,5.68967]
[1779825769534,35.63,75983.64,0.0,-0.96529,3e-05,5.70907]
[1779825770541,35.63,75983.06,0.0,-0.9653,3e-05,5.70705]
[1779825772561,35.63,75975.13,0.0,-0.96553,3e-05,5.67609]
[1779825773562,35.63,75972.12,0.0,-0.96561,3e-05,5.66448]
[1779825775578,35.63,75970.11,0.0,-0.96566,3e-05,5.65724]
[1779825779605,35.63,75963.33,0.0,-0.96584,3e-05,5.63193]
[1779825781621,35.63,75962.26,0.0,-0.96587,3e-05,5.62853]
[1779825787663,35.63,75960.35,0.0,-0.96592,3e-05,5.62103]
[1779825792697,35.63,75957.37,0.0,-0.96602,3e-05,5.60727]
[1779825796728,35.63,75948.69,0.0,-0.96628,3e-05,5.57167]
[1779825797733,35.63,75946.23,0.0,-0.96635,3e-05,5.56172]
[1779825802768,35.63,75946.26,0.0,-0.96636,3e-05,5.56115]
[1779825807803,35.62,75945.73,0.0,-0.96638,3e-05,5.55757]
[1779825812839,35.62,75939.49,0.0,-0.96658,3e-05,5.52934]
[1779825817876,35.62,75937.91,0.0,-0.96664,3e-05,5.52197]
[1779825822911,35.62,75942.47,0.0,-0.96652,3e-05,5.53851]
[1779825826418,35.61,75957.8,0.0,-0.96609,3e-05,5.59754]
[1779825827946,35.61,75961.36,0.0,-0.96599,3e-05,5.6112]
[1779825833990,35.61,75960.79,0.0,-0.96603,3e-05,5.60667]
[1779825839023,35.6,75965.15,0.0,-0.96592,3e-05,5.62152]
[1779825844060,35.6,75964.13,0.0,-0.96596,3e-05,5.61553]
[1779825849093,35.6,75964.77,0.0,-0.96596,3e-05,5.61614]
[1779825854128,35.59,75963.22,0.0,-0.96602,3e-05,5.60813]
[1779825859162,35.59,75973.92,0.0,-0.96572,3e-05,5.64941]
[1779825860169,35.59,75976.44,0.0,-0.96565,3e-05,5.65894]
[1779825865204,35.59,75977.91,0.0,-0.96561,3e-05,5.6641]
[1779825871251,35.58,75978.0,0.0,-0.96564,3e-05,5.659]
[1779825873264,35.58,75983.76,0.0,-0.96548,3e-05,5.68171]
[1779825878302,35.58,75985.05,0.0,-0.96546,3e-05,5.6851]
[1779825883337,35.58,75987.96,0.0,-0.96538,3e-05,5.69492]
[1779825884345,35.58,75994.81,0.0,-0.96519,3e-05,5.7219]
[1779825885351,35.58,75994.8,0.0,-0.96519,3e-05,5.72145]
[1779825890385,35.57,75995.9,0.0,-0.96518,3e-05,5.72297]
[1779825895421,35.57,75995.27,0.0,-0.96522,3e-05,5.71753]
[1779825900456,35.56,75995.24,0.0,-0.96524,3e-05,5.71453]
[1779825905492,35.56,75993.79,0.0,-0.9653,3e-05,5.70678]
[1779825910536,35.55,75989.03,0.0,-0.96548,3e-05,5.68258]
[1779825911541,35.54,75991.99,0.0,-0.9654,3e-05,5.69318]
[1779825913555,35.53,76007.86,0.0,-0.96499,3e-05,5.74946]
[1779825914562,35.53,76010.19,0.0,-0.96493,3e-05,5.75838]
[1779825920603,35.53,76008.25,0.0,-0.965,3e-05,5.74788]
[1779825926647,35.52,76006.72,0.0,-0.96507,3e-05,5.7391]
[1779825931682,35.51,76008.24,0.0,-0.96506,3e-05,5.73965]
[1779825936718,35.5,76011.21,0.0,-0.96502,3e-05,5.74504]
[1779825939738,35.5,76004.57,0.0,-0.96524,3e-05,5.71451]
[1779825940745,35.49,75999.88,0.0,-0.96539,3e-05,5.6945]
[1779825941757,35.49,76000.59,0.0,-0.96538,3e-05,5.69611]
[1779825944777,35.48,75987.65,0.0,-0.96578,3e-05,5.64096]
[1779825945783,35.48,75984.94,0.0,-0.96587,3e-05,5.6291]
[1779825950819,35.47,75979.77,0.0,-0.96605,3e-05,5.60322]
[1779825955852,35.46,75979.31,0.0,-0.9661,3e-05,5.59614]
[1779825960888,35.45,75984.58,0.0,-0.96599,3e-05,5.61168]
[1779825965923,35.44,75982.34,0.0,-0.9661,3e-05,5.5975]
[1779825970959,35.43,75978.7,0.0,-0.96624,3e-05,5.57798]
[1779825972974,35.43,75973.49,0.0,-0.9664,3e-05,5.55549]
[1779825978009,35.42,75970.56,0.0,-0.96652,3e-05,5.53921]
[1779825985060,35.41,75970.92,0.0,-0.96656,3e-05,5.53407]
[1779825990094,35.4,75972.47,0.0,-0.96655,3e-05,5.53546]
[1779825995130,35.39,75972.11,0.0,-0.96661,3e-05,5.52689]
[1779826000167,35.38,75969.1,0.0,-0.96672,3e-05,5.51049]
[1779826005200,35.37,75968.96,0.0,-0.96677,3e-05,5.5045]
[1779826010234,35.36,75968.21,0.0,-0.96682,3e-05,5.4971]
[1779826011242,35.36,75962.5,0.0,-0.96699,3e-05,5.47394]
[1779826017801,35.35,75963.21,0.0,-0.96701,3e-05,5.47159]
[1779826022319,35.34,75970.2,0.0,-0.96684,3e-05,5.49469]
[1779826023327,35.34,75969.56,0.0,-0.96687,3e-05,5.4913]
[1779826029369,35.33,75973.58,0.0,-0.96679,3e-05,5.50171]
[1779826034403,35.32,75973.54,0.0,-0.96682,3e-05,5.49716]
[1779826045480,35.31,75972.34,0.0,-0.96693,3e-05,5.48292]
[1779826053536,35.29,75972.67,0.0,-0.96698,3e-05,5.47496]
[1779826058570,35.29,75975.37,0.0,-0.96694,3e-05,5.48128]
[1779826063606,35.28,75977.06,0.0,-0.96692,3e-05,5.48371]
[1779826068642,35.27,75976.01,0.0,-0.96698,3e-05,5.47547]
[1779826069648,35.27,75969.62,0.0,-0.96717,3e-05,5.4497]
[1779826070655,35.27,75966.52,0.0,-0.96726,3e-05,5.43685]
[1779826075690,35.26,75965.54,0.0,-0.96731,3e-05,5.4293]
[1779826081732,35.25,75965.13,0.0,-0.96736,3e-05,5.42328]
[1779826086767,35.25,75964.91,0.0,-0.96739,3e-05,5.4188]
[1779826092809,35.24,75965.04,0.0,-0.96742,3e-05,5.41499]
[1779826098367,35.23,75964.93,0.0,-0.96745,3e-05,5.41031]
[1779826106907,35.22,75965.41,0.0,-0.96748,3e-05,5.4066]
[1779826109929,35.21,75971.9,0.0,-0.96731,3e-05,5.42975]
[1779826110935,35.21,75977.45,0.0,-0.96716,3e-05,5.45066]
[1779826111942,35.21,75977.71,0.0,-0.96718,3e-05,5.4485]
[1779826115977,35.21,75989.0,0.0,-0.96688,3e-05,5.4896]
[1779826116985,35.2,75992.03,0.0,-0.9668,3e-05,5.50067]
[1779826122029,35.2,75996.14,0.0,-0.96672,3e-05,5.51256]
[1779826127056,35.19,75996.84,0.0,-0.96673,3e-05,5.51099]
[1779826132091,35.18,75998.37,0.0,-0.96672,3e-05,5.51271]
[1779826138647,35.17,75999.83,0.0,-0.96672,3e-05,5.51241]
[1779826144177,35.16,75998.65,0.0,-0.96678,3e-05,5.50347]
[1779826149212,35.15,75997.73,0.0,-0.96684,3e-05,5.49561]
[1779826152237,35.15,75991.23,0.0,-0.96704,3e-05,5.46762]
[1779826158789,35.14,75991.44,0.0,-0.96708,3e-05,5.46305]
[1779826164325,35.13,75993.49,0.0,-0.96705,3e-05,5.4665]
[1779826171368,35.12,75996.52,0.0,-0.96702,3e-05,5.47052]
[1779826178928,35.11,75997.14,0.0,-0.96704,3e-05,5.4675]
[1779826184461,35.1,75996.98,0.0,-0.96708,3e-05,5.46221]
[1779826190517,35.09,76002.49,0.0,-0.96696,3e-05,5.47912]
[1779826194545,35.09,75994.82,0.0,-0.9672,3e-05,5.44593]
[1779826195553,35.09,75994.24,0.0,-0.96722,3e-05,5.44295]
[1779826200588,35.08,75991.5,0.0,-0.96732,3e-05,5.42881]
[1779826204617,35.07,75996.76,0.0,-0.96719,3e-05,5.44673]
[1779826205625,35.07,75996.67,0.0,-0.9672,3e-05,5.44569]
[1779826210659,35.07,75996.11,0.0,-0.96724,3e-05,5.44]
[1779826215694,35.06,75994.85,0.0,-0.9673,3e-05,5.43163]
[1779826220730,35.05,75990.47,0.0,-0.96745,3e-05,5.41121]
[1779826223774,35.05,75984.58,0.0,-0.96763,3e-05,5.38638]
[1779826225779,35.05,75989.45,0.0,-0.9675,3e-05,5.40416]
[1779826226784,35.05,75990.09,0.0,-0.96749,3e-05,5.40602]
[1779826229827,35.04,75981.66,0.0,-0.96774,3e-05,5.37134]
[1779826230834,35.04,75979.8,0.0,-0.96779,3e-05,5.36356]
[1779826236876,35.04,75978.57,0.0,-0.96786,3e-05,5.35309]
[1779826240904,35.03,75983.87,0.0,-0.96773,3e-05,5.37149]
[1779826241910,35.03,75985.68,0.0,-0.96769,3e-05,5.37794]
[1779826246946,35.03,75988.42,0.0,-0.96763,3e-05,5.38563]
[1779826251981,35.02,75989.7,0.0,-0.96762,3e-05,5.38762]
[1779826256014,35.01,75996.05,0.0,-0.96746,3e-05,5.40997]
[1779826257018,35.01,76002.0,0.0,-0.9673,3e-05,5.4326]
[1779826258025,35.01,76003.55,0.0,-0.96726,3e-05,5.43799]
[1779826263060,35.01,76008.6,0.0,-0.96713,3e-05,5.45516]
[1779826269103,35.01,76012.47,0.0,-0.96703,3e-05,5.46941]
[1779826272123,35.0,76022.22,0.0,-0.96677,3e-05,5.50632]
[1779826273131,35.0,76022.67,0.0,-0.96676,3e-05,5.50796]
[1779826277160,35.0,76023.75,0.0,-0.96674,3e-05,5.50968]
[1779826279174,34.99,76022.7,0.0,-0.96679,3e-05,5.50395]
[1779826285216,34.99,76021.32,0.0,-0.96686,3e-05,5.4939]
[1779826291258,34.98,76020.06,0.0,-0.96694,3e-05,5.48208]
[1779826293272,34.98,76014.91,0.0,-0.9671,3e-05,5.46037]
[1779826297300,34.97,76004.07,0.0,-0.96742,3e-05,5.41513]
[1779826298309,34.97,76002.28,0.0,-0.96748,3e-05,5.40753]
[1779826304349,34.96,76002.98,0.0,-0.96748,3e-05,5.40677]
[1779826309844,34.96,76005.31,0.0,-0.96744,3e-05,5.41245]
[1779826313411,34.95,76011.46,0.0,-0.96728,3e-05,5.43483]
[1779826315425,34.95,76016.18,0.0,-0.96716,3e-05,5.45213]
[1779826320461,34.95,76018.54,0.0,-0.96711,3e-05,5.45824]
[1779826328516,34.93,76018.3,0.0,-0.96716,3e-05,5.45149]
[1779826333556,34.93,76010.53,0.0,-0.9674,3e-05,5.4179]
[1779826338591,34.92,76009.72,0.0,-0.96745,3e-05,5.41189]
[1779826343626,34.92,76011.5,0.0,-0.96742,3e-05,5.41596]
[1779826350127,34.91,76009.6,0.0,-0.9675,3e-05,5.40513]
[1779826360197,34.9,76010.07,0.0,-0.96754,3e-05,5.39913]
[1779826367794,34.89,76010.87,0.0,-0.96754,3e-05,5.39803]
[1779826372830,34.89,76011.62,0.0,-0.96754,3e-05,5.39836]
[1779826378877,34.88,76011.66,0.0,-0.96756,3e-05,5.3954]
[1779826384915,34.88,76011.55,0.0,-0.96759,3e-05,5.39192]
[1779826389949,34.87,76012.24,0.0,-0.96759,3e-05,5.39209]
[1779826399011,34.86,76012.31,0.0,-0.96762,3e-05,5.3879]
[1779826402034,34.86,76020.89,0.0,-0.96739,3e-05,5.42002]
[1779826404049,34.86,76024.97,0.0,-0.96728,3e-05,5.43494]
[1779826409084,34.85,76028.58,0.0,-0.9672,3e-05,5.4462]
[1779826415127,34.85,76027.71,0.0,-0.96727,3e-05,5.43673]
[1779826420162,34.84,76027.22,0.0,-0.9673,3e-05,5.43179]
[1779826426203,34.84,76024.16,0.0,-0.96742,3e-05,5.41625]
[1779826431240,34.83,76024.35,0.0,-0.96743,3e-05,5.41414]
[1779826436274,34.82,76023.22,0.0,-0.96748,3e-05,5.40688]
[1779826441310,34.82,76024.67,0.0,-0.96746,3e-05,5.40977]
[1779826447351,34.81,76025.38,0.0,-0.96747,3e-05,5.40922]
[1779826450372,34.81,76019.95,0.0,-0.96763,3e-05,5.38629]
[1779826455409,34.81,76018.14,0.0,-0.9677,3e-05,5.37668]
[1779826457422,34.8,76012.72,0.0,-0.96786,3e-05,5.35454]
[1779826462456,34.8,76011.98,0.0,-0.9679,3e-05,5.34939]
[1779826470973,34.79,76013.59,0.0,-0.96788,3e-05,5.35169]
[1779826475548,34.79,76018.54,0.0,-0.96777,3e-05,5.36679]
[1779826481045,34.78,76019.87,0.0,-0.96775,3e-05,5.36916]
[1779826486628,34.78,76019.41,0.0,-0.96778,3e-05,5.36499]
[1779826491668,34.77,76020.72,0.0,-0.96777,3e-05,5.36724]
[1779826498713,34.77,76020.57,0.0,-0.9678,3e-05,5.36329]
[1779826506770,34.76,76019.66,0.0,-0.96785,3e-05,5.35596]
[1779826511805,34.76,76021.67,0.0,-0.96781,3e-05,5.36148]
[1779826516842,34.75,76020.45,0.0,-0.96786,3e-05,5.35443]
[1779826521875,34.75,76022.83,0.0,-0.96781,3e-05,5.3615]
[1779826526910,34.74,76025.15,0.0,-0.96776,3e-05,5.36832]
[1779826529931,34.74,76031.92,0.0,-0.96758,3e-05,5.39349]
[1779826531398,34.74,76036.83,0.0,-0.96746,3e-05,5.4099]
[1779826532951,34.74,76036.37,0.0,-0.96748,3e-05,5.40704]
[1779826537987,34.73,76033.89,0.0,-0.96757,3e-05,5.39471]
[1779826543027,34.73,76031.87,0.0,-0.96764,3e-05,5.38426]
[1779826545043,34.73,76025.75,0.0,-0.96782,3e-05,5.3593]
[1779826548061,34.72,76023.58,0.0,-0.96789,3e-05,5.34945]
[1779826550075,34.72,76017.88,0.0,-0.96806,3e-05,5.32635]
[1779826553097,34.72,76016.8,0.0,-0.9681,3e-05,5.32095]
[1779826558130,34.72,76016.63,0.0,-0.96812,3e-05,5.31837]
[1779826565183,34.71,76015.92,0.0,-0.96815,3e-05,5.31296]
[1779826570216,34.71,76019.56,0.0,-0.96807,3e-05,5.32524]
[1779826576258,34.7,76019.09,0.0,-0.9681,3e-05,5.32107]
[1779826581293,34.7,76022.6,0.0,-0.96801,3e-05,5.33274]
[1779826586327,34.7,76026.64,0.0,-0.96792,3e-05,5.3464]
[1779826591825,34.69,76026.31,0.0,-0.96796,3e-05,5.34052]
[1779826599420,34.69,76025.0,0.0,-0.96802,3e-05,5.33194]
[1779826605461,34.68,76027.79,0.0,-0.96796,3e-05,5.34018]
[1779826611502,34.68,76026.72,0.0,-0.96801,3e-05,5.33328]
[1779826616538,34.67,76026.47,0.0,-0.96803,3e-05,5.33007]
[1779826621574,34.67,76026.33,0.0,-0.96805,3e-05,5.32731]
[1779826623588,34.67,76032.25,0.0,-0.96789,3e-05,5.34957]
[1779826624595,34.66,76035.38,0.0,-0.96781,3e-05,5.36135]
[1779826629630,34.66,76037.82,0.0,-0.96776,3e-05,5.36846]
[1779826634664,34.66,76041.28,0.0,-0.96768,3e-05,5.37948]
[1779826639700,34.65,76041.45,0.0,-0.96769,3e-05,5.37755]
[1779826644735,34.65,76047.71,0.0,-0.96754,3e-05,5.39953]
[1779826649769,34.64,76046.9,0.0,-0.96758,3e-05,5.39351]
[1779826654804,34.64,76045.3,0.0,-0.96766,3e-05,5.38203]
[1779826659840,34.63,76043.49,0.0,-0.96773,3e-05,5.37224]
[1779826664876,34.63,76031.13,0.0,-0.96809,3e-05,5.32126]
[1779826665881,34.62,76028.0,0.0,-0.96818,3e-05,5.30861]
[1779826667895,34.62,76019.52,0.0,-0.96843,3e-05,5.27481]
[1779826668903,34.62,76017.27,0.0,-0.96849,3e-05,5.26573]
[1779826672401,34.62,76010.74,0.0,-0.96868,3e-05,5.23887]
[1779826678975,34.62,76010.31,0.0,-0.9687,3e-05,5.23582]
[1779826685020,34.61,76011.67,0.0,-0.96868,3e-05,5.23943]
[1779826690055,34.61,76012.98,0.0,-0.96865,3e-05,5.24314]
[1779826695088,34.61,76014.55,0.0,-0.96862,3e-05,5.24784]
[1779826702612,34.6,76015.57,0.0,-0.96861,3e-05,5.24959]
[1779826708179,34.6,76012.91,0.0,-0.96869,3e-05,5.23773]
[1779826713214,34.6,76013.44,0.0,-0.9687,3e-05,5.23616]
[1779826714224,34.6,76006.57,0.0,-0.96889,3e-05,5.20968]
[1779826715229,34.6,76002.44,0.0,-0.969,3e-05,5.19336]
[1779826717241,34.6,76017.32,0.0,-0.9686,3e-05,5.25037]
[1779826718723,34.6,76022.93,0.0,-0.96844,3e-05,5.27184]
[1779826720264,34.6,76022.93,0.0,-0.96845,3e-05,5.27124]
[1779826726306,34.59,76018.38,0.0,-0.96859,3e-05,5.25192]
[1779826731341,34.59,76013.94,0.0,-0.96872,3e-05,5.23347]
[1779826736376,34.59,76006.23,0.0,-0.96894,3e-05,5.20242]
[1779826737383,34.59,75996.27,0.0,-0.96921,3e-05,5.16422]
[1779826738390,34.59,75997.13,0.0,-0.96919,3e-05,5.16739]
[1779826740404,34.59,75991.01,0.0,-0.96935,3e-05,5.14381]
[1779826745439,34.59,75990.17,0.0,-0.96938,3e-05,5.14023]
[1779826750477,34.59,75989.43,0.0,-0.9694,3e-05,5.13709]
[1779826755511,34.59,75987.99,0.0,-0.96944,3e-05,5.13129]
[1779826758549,34.59,75980.95,0.0,-0.96963,3e-05,5.10448]
[1779826759556,34.59,75966.03,0.0,-0.97003,3e-05,5.0481]
[1779826760561,34.59,75966.07,0.0,-0.97003,3e-05,5.04834]
[1779826765596,34.59,75968.0,0.0,-0.96997,3e-05,5.05607]
[1779826771638,34.59,75967.57,0.0,-0.96999,3e-05,5.0526]
[1779826775666,34.59,75961.54,0.0,-0.97015,3e-05,5.03028]
[1779826777680,34.59,75950.22,0.0,-0.97045,3e-05,4.98816]
[1779826778688,34.59,75949.48,0.0,-0.97046,3e-05,4.98558]
[1779826783722,34.59,75949.22,0.0,-0.97046,3e-05,4.98557]
[1779826788757,34.59,75950.27,0.0,-0.97043,3e-05,4.99045]
[1779826793793,34.59,75949.9,0.0,-0.97043,3e-05,4.99004]
[1779826795806,34.6,75955.07,0.0,-0.97029,3e-05,5.0097]
[1779826800840,34.6,75950.52,0.0,-0.97041,3e-05,4.99339]
[1779826805875,34.6,75949.35,0.0,-0.97043,3e-05,4.98983]
[1779826810912,34.6,75948.99,0.0,-0.97044,3e-05,4.98946]
[1779826815947,34.6,75954.64,0.0,-0.97028,3e-05,5.01127]
[1779826816953,34.6,75957.28,0.0,-0.97021,3e-05,5.02129]
[1779826817963,34.6,75950.83,0.0,-0.97038,3e-05,4.99742]
[1779826821988,34.6,75957.56,0.0,-0.9702,3e-05,5.02312]
[1779826822995,34.6,75962.88,0.0,-0.97006,3e-05,5.04309]
[1779826824486,34.6,75963.04,0.0,-0.97005,3e-05,5.04384]
[1779826830044,34.6,75961.86,0.0,-0.97008,3e-05,5.03977]
[1779826833066,34.6,75956.32,0.0,-0.97024,3e-05,5.01682]
[1779826838100,34.61,75955.65,0.0,-0.97025,3e-05,5.01479]
[1779826842129,34.61,75944.55,0.0,-0.97054,3e-05,4.97375]
[1779826843139,34.61,75940.31,0.0,-0.97065,3e-05,4.95815]
[1779826848172,34.61,75941.06,0.0,-0.97062,3e-05,4.9619]
[1779826853207,34.61,75938.81,0.0,-0.97068,3e-05,4.95451]
[1779826858243,34.61,75933.75,0.0,-0.9708,3e-05,4.93696]
[1779826863278,34.61,75935.28,0.0,-0.97075,3e-05,4.94353]
[1779826868314,34.62,75935.02,0.0,-0.97075,3e-05,4.94387]
[1779826873349,34.62,75939.88,0.0,-0.97062,3e-05,4.96287]
[1779826876371,34.62,75928.43,0.0,-0.97091,3e-05,4.921]
[1779826877377,34.62,75927.07,0.0,-0.97094,3e-05,4.91623]
[1779826879391,34.62,75932.46,0.0,-0.9708,3e-05,4.93667]
[1779826884426,34.62,75932.65,0.0,-0.97079,3e-05,4.93854]
[1779826889464,34.63,75936.48,0.0,-0.97068,3e-05,4.9539]
[1779826891477,34.63,75940.05,0.0,-0.9706,3e-05,4.96526]
[1779826896511,34.63,75944.58,0.0,-0.97047,3e-05,4.98306]
[1779826900538,34.63,75946.65,0.0,-0.97041,3e-05,4.99141]
[1779826905574,34.63,75945.78,0.0,-0.97043,3e-05,4.98893]
[1779826910609,34.63,75944.45,0.0,-0.97046,3e-05,4.98483]
[1779826915643,34.63,75944.19,0.0,-0.97046,3e-05,4.98474]
[1779826919672,34.64,75937.5,0.0,-0.97063,3e-05,4.96056]
[1779826920679,34.64,75933.17,0.0,-0.97074,3e-05,4.94471]
[1779826926722,34.64,75934.45,0.0,-0.9707,3e-05,4.95088]
[1779826932763,34.64,75934.82,0.0,-0.97068,3e-05,4.95366]
[1779826937799,34.64,75932.5,0.0,-0.97073,3e-05,4.94625]
[1779826943848,34.65,75932.71,0.0,-0.97071,3e-05,4.94858]
[1779826945859,34.65,75923.35,0.0,-0.97095,3e-05,4.91452]
[1779826951902,34.65,75926.41,0.0,-0.97087,3e-05,4.92534]
[1779826956937,34.65,75927.45,0.0,-0.97083,3e-05,4.93071]
[1779826962978,34.66,75928.06,0.0,-0.97081,3e-05,4.93479]
[1779826968014,34.66,75925.68,0.0,-0.97086,3e-05,4.92751]
[1779826969021,34.66,75919.11,0.0,-0.97102,3e-05,4.90359]
[1779826974058,34.66,75921.59,0.0,-0.97095,3e-05,4.91432]
[1779826979096,34.67,75925.06,0.0,-0.97085,3e-05,4.92859]
[1779826984132,34.67,75926.41,0.0,-0.9708,3e-05,4.93498]
[1779826989166,34.67,75926.56,0.0,-0.97079,3e-05,4.93692]
[1779826994202,34.67,75927.12,0.0,-0.97077,3e-05,4.94033]
[1779826995688,34.68,75936.4,0.0,-0.97052,3e-05,4.97523]
[1779827001253,34.68,75940.31,0.0,-0.97041,3e-05,4.99096]
[1779827013336,34.68,75944.66,0.0,-0.9703,3e-05,5.00638]
[1779827018369,34.68,75952.44,0.0,-0.97009,3e-05,5.03612]
[1779827023405,34.68,75951.42,0.0,-0.97011,3e-05,5.03268]
[1779827028440,34.68,75950.22,0.0,-0.97014,3e-05,5.02853]
[1779827030454,34.68,75966.29,0.0,-0.96972,3e-05,5.08911]
[1779827032472,34.68,75959.36,0.0,-0.9699,3e-05,5.06297]
[1779827033477,34.68,75952.42,0.0,-0.97008,3e-05,5.0369]
[1779827034487,34.68,75951.92,0.0,-0.9701,3e-05,5.03503]
[1779827035971,34.68,75952.21,0.0,-0.97009,3e-05,5.03622]
[1779827042541,34.68,75953.0,0.0,-0.97007,3e-05,5.03952]
[1779827047578,34.69,75953.8,0.0,-0.97004,3e-05,5.04277]
[1779827052612,34.69,75955.33,0.0,-0.97,3e-05,5.04879]
[1779827056112,34.69,75946.91,0.0,-0.97022,3e-05,5.01737]
[1779827057648,34.69,75946.9,0.0,-0.97022,3e-05,5.01748]
[1779827062682,34.69,75946.38,0.0,-0.97023,3e-05,5.01606]
[1779827068724,34.69,75945.39,0.0,-0.97025,3e-05,5.01299]
[1779827073759,34.69,75943.84,0.0,-0.9703,3e-05,5.00545]
[1779827075774,34.69,75937.4,0.0,-0.97047,3e-05,4.98172]
[1779827080810,34.69,75938.23,0.0,-0.97044,3e-05,4.98564]
[1779827086851,34.69,75940.87,0.0,-0.97036,3e-05,4.99639]
[1779827094908,34.7,75941.04,0.0,-0.97035,3e-05,4.99816]
[1779827099942,34.7,75949.62,0.0,-0.97012,3e-05,5.0309]
[1779827100949,34.7,75951.72,0.0,-0.97007,3e-05,5.03885]
[1779827105985,34.7,75952.57,0.0,-0.97004,3e-05,5.04235]
[1779827109006,34.7,75957.9,0.0,-0.9699,3e-05,5.06248]
[1779827114040,34.7,75958.51,0.0,-0.96988,3e-05,5.06486]
[1779827116054,34.7,75964.22,0.0,-0.96973,3e-05,5.08639]
[1779827118071,34.7,75967.42,0.0,-0.96965,3e-05,5.09841]
[1779827125120,34.7,75966.79,0.0,-0.96967,3e-05,5.0957]
[1779827131163,34.7,75971.44,0.0,-0.96956,3e-05,5.11055]
[1779827133176,34.7,75965.97,0.0,-0.9697,3e-05,5.08972]
[1779827138211,34.7,75963.57,0.0,-0.96977,3e-05,5.0805]
[1779827142239,34.7,75957.99,0.0,-0.96992,3e-05,5.05947]
[1779827147276,34.7,75957.38,0.0,-0.96993,3e-05,5.0573]
[1779827152311,34.7,75955.03,0.0,-0.96999,3e-05,5.04865]
[1779827157346,34.7,75954.82,0.0,-0.97,3e-05,5.04803]
[1779827162381,34.7,75955.13,0.0,-0.96999,3e-05,5.04935]
[1779827166894,34.7,75962.01,0.0,-0.96981,3e-05,5.07539]
[1779827168424,34.7,75966.02,0.0,-0.9697,3e-05,5.0905]
[1779827173459,34.7,75965.95,0.0,-0.9697,3e-05,5.09003]
[1779827178495,34.7,75969.34,0.0,-0.96961,3e-05,5.10259]
[1779827183534,34.7,75971.23,0.0,-0.96957,3e-05,5.10936]
[1779827188565,34.7,75974.16,0.0,-0.96947,3e-05,5.12253]
[1779827189572,34.7,75981.68,0.0,-0.96927,3e-05,5.15099]
[1779827190578,34.7,75979.55,0.0,-0.96932,3e-05,5.14337]
[1779827192593,34.7,75985.72,0.0,-0.96916,3e-05,5.1655]
[1779827194607,34.7,75991.8,0.0,-0.96899,3e-05,5.18967]
[1779827197110,34.71,75991.57,0.0,-0.96899,3e-05,5.19007]
[1779827202663,34.71,75994.29,0.0,-0.9689,3e-05,5.20253]
[1779827207698,34.71,75994.19,0.0,-0.96889,3e-05,5.20447]
[1779827212733,34.72,75991.65,0.0,-0.96894,3e-05,5.19664]
[1779827217768,34.72,75996.88,0.0,-0.96879,3e-05,5.21868]
[1779827227843,34.73,76000.73,0.0,-0.96866,3e-05,5.23699]
[1779827229857,34.73,76007.77,0.0,-0.96846,3e-05,5.26483]
[1779827231867,34.73,76020.75,0.0,-0.96809,3e-05,5.3157]
[1779827232875,34.73,76025.64,0.0,-0.96796,3e-05,5.33496]
[1779827234889,34.73,76026.81,0.0,-0.96792,3e-05,5.33986]
[1779827238917,34.73,76034.42,0.0,-0.96771,3e-05,5.37023]
[1779827241938,34.73,76039.79,0.0,-0.96755,3e-05,5.39167]
[1779827245968,34.73,76048.43,0.0,-0.9673,3e-05,5.42614]
[1779827251000,34.71,76049.59,0.0,-0.96737,3e-05,5.41641]
[1779827254023,34.7,76043.59,0.0,-0.96759,3e-05,5.38626]
[1779827256037,34.7,76044.81,0.0,-0.96756,3e-05,5.39007]
[1779827265099,34.69,76045.09,0.0,-0.96759,3e-05,5.3868]
[1779827273156,34.68,76049.61,0.0,-0.96749,3e-05,5.40077]
[1779827282220,34.68,76052.24,0.0,-0.96744,3e-05,5.40688]
[1779827287744,34.67,76052.83,0.0,-0.96744,3e-05,5.40688]
[1779827295310,34.66,76054.35,0.0,-0.96743,3e-05,5.40919]
[1779827300345,34.66,76057.14,0.0,-0.96736,3e-05,5.41792]
[1779827301353,34.66,76063.98,0.0,-0.96717,3e-05,5.44453]
[1779827302359,34.66,76063.9,0.0,-0.96718,3e-05,5.4437]
[1779827307884,34.65,76064.26,0.0,-0.96719,3e-05,5.44208]
[1779827313436,34.65,76063.15,0.0,-0.96726,3e-05,5.43279]
[1779827318478,34.64,76064.67,0.0,-0.96723,3e-05,5.43687]
[1779827319485,34.63,76075.75,0.0,-0.96695,3e-05,5.47493]
[1779827324515,34.59,76074.49,0.0,-0.96715,3e-05,5.44809]
[1779827329553,34.57,76074.13,0.0,-0.96724,3e-05,5.43541]
[1779827330559,34.57,76068.94,0.0,-0.96739,3e-05,5.4144]
[1779827335594,34.57,76068.29,0.0,-0.96743,3e-05,5.40966]
[1779827340628,34.56,76065.07,0.0,-0.96753,3e-05,5.39482]
[1779827345664,34.56,76063.48,0.0,-0.96759,3e-05,5.38653]
[1779827350702,34.56,76063.47,0.0,-0.96761,3e-05,5.38447]
[1779827355737,34.55,76064.44,0.0,-0.9676,3e-05,5.38628]
[1779827360772,34.55,76067.09,0.0,-0.96754,3e-05,5.39474]
[1779827362785,34.53,76069.06,0.0,-0.96754,3e-05,5.39409]
[1779827368303,34.51,76067.79,0.0,-0.96768,3e-05,5.37534]
[1779827376884,34.5,76065.42,0.0,-0.96778,3e-05,5.36035]
[1779827383933,34.5,76064.76,0.0,-0.96782,3e-05,5.35491]
[1779827388974,34.49,76063.75,0.0,-0.96786,3e-05,5.34891]
[1779827398515,34.49,76064.92,0.0,-0.96786,3e-05,5.34934]
[1779827404080,34.48,76062.94,0.0,-0.96793,3e-05,5.33948]
[1779827409116,34.48,76062.1,0.0,-0.96797,3e-05,5.33412]
[1779827414151,34.47,76061.36,0.0,-0.96801,3e-05,5.32876]
[1779827417173,34.47,76070.72,0.0,-0.96775,3e-05,5.36477]
[1779827418185,34.47,76073.87,0.0,-0.96767,3e-05,5.37625]
[1779827423214,34.47,76079.31,0.0,-0.96753,3e-05,5.39525]
[1779827428254,34.45,76057.9,0.0,-0.96818,3e-05,5.30473]
[1779827429256,34.45,76057.84,0.0,-0.96818,3e-05,5.30513]
[1779827430263,34.46,76065.32,0.0,-0.96797,3e-05,5.33474]
[1779827436305,34.45,76069.32,0.0,-0.96789,3e-05,5.34566]
[1779827444361,34.44,76069.1,0.0,-0.96792,3e-05,5.3416]
[1779827449395,34.44,76073.29,0.0,-0.96781,3e-05,5.35613]
[1779827451410,34.44,76064.45,0.0,-0.96807,3e-05,5.32063]
[1779827456444,34.44,76066.54,0.0,-0.96802,3e-05,5.32715]
[1779827461481,34.43,76063.98,0.0,-0.9681,3e-05,5.31546]
[1779827466518,34.43,76062.36,0.0,-0.96816,3e-05,5.30753]
[1779827467527,34.43,76066.8,0.0,-0.96804,3e-05,5.32461]
[1779827472562,34.43,76065.04,0.0,-0.9681,3e-05,5.31598]
[1779827475580,34.43,76049.35,0.0,-0.96854,3e-05,5.25373]
[1779827480616,34.42,76051.02,0.0,-0.96851,3e-05,5.25899]
[1779827485652,34.42,76052.66,0.0,-0.96847,3e-05,5.26414]
[1779827491693,34.42,76054.27,0.0,-0.96845,3e-05,5.26645]
[1779827496728,34.42,76055.1,0.0,-0.96844,3e-05,5.26835]
[1779827501763,34.42,76057.54,0.0,-0.96836,3e-05,5.2791]
[1779827506798,34.42,76055.69,0.0,-0.9684,3e-05,5.27375]
[1779827511833,34.42,76050.31,0.0,-0.96853,3e-05,5.25466]
[1779827519377,34.43,76046.41,0.0,-0.96862,3e-05,5.2425]
[1779827524924,34.43,76045.84,0.0,-0.96862,3e-05,5.2421]
[1779827529959,34.44,76043.89,0.0,-0.96866,3e-05,5.23631]
[1779827536002,34.44,76042.63,0.0,-0.96868,3e-05,5.23353]
[1779827541038,34.44,76042.06,0.0,-0.96869,3e-05,5.23307]
[1779827543057,34.45,76049.28,0.0,-0.96848,3e-05,5.26182]
[1779827544066,34.45,76052.73,0.0,-0.96838,3e-05,5.27555]
[1779827548092,34.45,76058.96,0.0,-0.9682,3e-05,5.30092]
[1779827549587,34.45,76059.84,0.0,-0.96817,3e-05,5.3048]
[1779827555140,34.45,76059.67,0.0,-0.96819,3e-05,5.30276]
[1779827560176,34.45,76053.43,0.0,-0.96835,3e-05,5.27937]
[1779827562190,34.45,76044.95,0.0,-0.96858,3e-05,5.24681]
[1779827563197,34.45,76043.85,0.0,-0.96861,3e-05,5.24282]
[1779827565211,34.45,76030.98,0.0,-0.96896,3e-05,5.19358]
[1779827566217,34.46,76029.42,0.0,-0.969,3e-05,5.18794]
[1779827570250,34.46,76027.36,0.0,-0.96906,3e-05,5.18031]
[1779827576291,34.46,76031.1,0.0,-0.96895,3e-05,5.19502]
[1779827581324,34.46,76032.41,0.0,-0.9689,3e-05,5.20211]
[1779827586367,34.46,76031.47,0.0,-0.96891,3e-05,5.20052]
[1779827587375,34.47,76025.51,0.0,-0.96907,3e-05,5.178]
[1779827592410,34.47,76024.44,0.0,-0.96908,3e-05,5.17617]
[1779827597444,34.47,76023.69,0.0,-0.96909,3e-05,5.1756]
[1779827600466,34.48,76020.72,0.0,-0.96916,3e-05,5.16561]
[1779827605501,34.48,76021.78,0.0,-0.96911,3e-05,5.17212]
[1779827608523,34.48,76012.68,0.0,-0.96935,3e-05,5.13873]
[1779827609529,34.48,75995.23,0.0,-0.96982,3e-05,5.07227]
[1779827614565,34.48,75993.13,0.0,-0.96989,3e-05,5.06213]
[1779827619599,34.48,75992.14,0.0,-0.96991,3e-05,5.05863]
[1779827626648,34.49,75993.38,0.0,-0.96987,3e-05,5.06436]
[1779827630675,34.49,75989.87,0.0,-0.96996,3e-05,5.0522]
[1779827636718,34.49,75991.22,0.0,-0.96991,3e-05,5.05802]
[1779827641759,34.49,75994.16,0.0,-0.96983,3e-05,5.06951]
[1779827646789,34.49,75998.02,0.0,-0.96973,3e-05,5.08439]
[1779827651824,34.49,75998.48,0.0,-0.96971,3e-05,5.08637]
[1779827656859,34.49,75998.07,0.0,-0.96972,3e-05,5.08507]
[1779827662900,34.49,75999.29,0.0,-0.96969,3e-05,5.09004]
[1779827665925,34.49,75977.15,0.0,-0.97028,3e-05,5.00673]
[1779827666932,34.49,75966.19,0.0,-0.97056,3e-05,4.96595]
[1779827671967,34.5,75967.21,0.0,-0.97054,3e-05,4.9688]
[1779827672975,34.5,75952.75,0.0,-0.97091,3e-05,4.91536]
[1779827675995,34.5,75964.0,0.0,-0.97061,3e-05,4.9582]
[1779827679504,34.5,75955.99,0.0,-0.97081,3e-05,4.92962]
[1779827685058,34.5,75959.29,0.0,-0.97072,3e-05,4.94354]
[1779827690094,34.51,75960.29,0.0,-0.97068,3e-05,4.9488]
[1779827695135,34.51,75960.21,0.0,-0.97067,3e-05,4.95003]
[1779827698151,34.51,75953.88,0.0,-0.97083,3e-05,4.92744]
[1779827703186,34.52,75953.53,0.0,-0.97082,3e-05,4.92774]
[1779827705199,34.52,75955.27,0.0,-0.97078,3e-05,4.93477]
[1779827708223,34.52,75949.18,0.0,-0.97093,3e-05,4.91299]
[1779827712250,34.52,75946.77,0.0,-0.97098,3e-05,4.90527]
[1779827716280,34.52,75930.4,0.0,-0.97139,3e-05,4.84621]
[1779827717284,34.52,75932.06,0.0,-0.97135,3e-05,4.8527]
[1779827719786,34.53,75948.16,0.0,-0.97093,3e-05,4.91316]
[1779827722320,34.53,75948.68,0.0,-0.97091,3e-05,4.91564]
[1779827727354,34.53,75945.25,0.0,-0.97099,3e-05,4.90432]
[1779827732391,34.53,75945.64,0.0,-0.97098,3e-05,4.90482]
[1779827737425,34.53,75936.67,0.0,-0.9712,3e-05,4.87308]
[1779827738432,34.54,75929.97,0.0,-0.97137,3e-05,4.84878]
[1779827739438,34.54,75928.44,0.0,-0.97141,3e-05,4.84352]
[1779827744477,34.54,75925.38,0.0,-0.97147,3e-05,4.83454]
[1779827749997,34.54,75922.51,0.0,-0.97153,3e-05,4.82608]
[1779827755551,34.55,75922.72,0.0,-0.97151,3e-05,4.82931]
[1779827760587,34.55,75925.99,0.0,-0.97141,3e-05,4.8433]
[1779827765621,34.56,75925.73,0.0,-0.9714,3e-05,4.84424]
[1779827770656,34.56,75924.03,0.0,-0.97143,3e-05,4.84004]
[1779827772672,34.56,75915.4,0.0,-0.97165,3e-05,4.8094]
[1779827773680,34.56,75923.17,0.0,-0.97144,3e-05,4.83818]
[1779827778715,34.57,75923.97,0.0,-0.97141,3e-05,4.84317]
[1779827782744,34.57,75931.62,0.0,-0.9712,3e-05,4.87284]
[1779827787778,34.57,75930.22,0.0,-0.97122,3e-05,4.86957]
[1779827791806,34.58,75923.97,0.0,-0.97139,3e-05,4.84587]
[1779827792814,34.58,75918.88,0.0,-0.97151,3e-05,4.8277]
[1779827794827,34.58,75911.59,0.0,-0.97169,3e-05,4.80207]
[1779827796841,34.58,75924.4,0.0,-0.97136,3e-05,4.84974]
[1779827801877,34.58,75925.0,0.0,-0.97133,3e-05,4.85393]
[1779827806911,34.59,75920.93,0.0,-0.97142,3e-05,4.84109]
[1779827810421,34.59,75925.62,0.0,-0.97129,3e-05,4.8595]
[1779827815975,34.6,75922.48,0.0,-0.97135,3e-05,4.85041]
[1779827821010,34.6,75922.98,0.0,-0.97133,3e-05,4.85426]
[1779827826047,34.6,75926.54,0.0,-0.97122,3e-05,4.86929]
[1779827831082,34.61,75926.56,0.0,-0.97121,3e-05,4.87125]
[1779827836117,34.61,75924.91,0.0,-0.97124,3e-05,4.86704]
[1779827840636,34.61,75941.11,0.0,-0.97081,3e-05,4.92839]
[1779827846187,34.62,75940.66,0.0,-0.97081,3e-05,4.92811]
[1779827850704,34.62,75933.04,0.0,-0.971,3e-05,4.90146]
[1779827853237,34.62,75927.67,0.0,-0.97114,3e-05,4.88013]
[1779827855250,34.62,75920.29,0.0,-0.97133,3e-05,4.85382]
[1779827858272,34.62,75914.0,0.0,-0.97148,3e-05,4.83207]
[1779827860778,34.63,75907.94,0.0,-0.97162,3e-05,4.81133]
[1779827867336,34.63,75908.46,0.0,-0.97159,3e-05,4.81608]
[1779827873382,34.64,75908.64,0.0,-0.97156,3e-05,4.8196]
[1779827876401,34.64,75903.56,0.0,-0.97168,3e-05,4.80261]
[1779827878415,34.64,75910.31,0.0,-0.9715,3e-05,4.82817]
[1779827879423,34.64,75911.26,0.0,-0.97148,3e-05,4.83208]
[1779827884459,34.65,75912.28,0.0,-0.97143,3e-05,4.838]
[1779827887483,34.65,75919.24,0.0,-0.97125,3e-05,4.86475]
[1779827888491,34.65,75925.26,0.0,-0.97109,3e-05,4.88724]
[1779827890990,34.65,75925.84,0.0,-0.97107,3e-05,4.89043]
[1779827897559,34.66,75925.58,0.0,-0.97106,3e-05,4.89147]
[1779827902594,34.66,75929.81,0.0,-0.97094,3e-05,4.90867]
[1779827908636,34.66,75929.9,0.0,-0.97092,3e-05,4.91072]
[1779827911657,34.67,75936.48,0.0,-0.97076,3e-05,4.93381]
[1779827918707,34.67,75937.18,0.0,-0.97073,3e-05,4.93811]
[1779827924748,34.67,75935.79,0.0,-0.97076,3e-05,4.9342]
[1779827925755,34.67,75945.16,0.0,-0.97051,3e-05,4.96941]
[1779827927769,34.67,75949.25,0.0,-0.9704,3e-05,4.98496]
[1779827932805,34.67,75949.01,0.0,-0.9704,3e-05,4.98475]
[1779827934818,34.68,75953.46,0.0,-0.97028,3e-05,5.00156]
[1779827939853,34.68,75954.09,0.0,-0.97026,3e-05,5.00435]
[1779827944887,34.68,75957.95,0.0,-0.97016,3e-05,5.01911]
[1779827951413,34.68,75959.25,0.0,-0.97012,3e-05,5.02432]
[1779827954958,34.68,75965.15,0.0,-0.96997,3e-05,5.04665]
[1779827959993,34.68,75971.82,0.0,-0.96979,3e-05,5.07182]
[1779827965028,34.68,75977.55,0.0,-0.96964,3e-05,5.09335]
[1779827970063,34.68,75979.24,0.0,-0.96959,3e-05,5.09961]
[1779827975098,34.68,75979.25,0.0,-0.96961,3e-05,5.09719]
[1779827979126,34.68,75970.41,0.0,-0.96984,3e-05,5.06376]
[1779827984160,34.68,75969.46,0.0,-0.96987,3e-05,5.0604]
[1779827989196,34.68,75969.5,0.0,-0.96986,3e-05,5.06081]
[1779827994231,34.68,75966.4,0.0,-0.96994,3e-05,5.04944]
[1779828000274,34.68,75966.88,0.0,-0.96993,3e-05,5.05172]
[1779828005309,34.68,75967.93,0.0,-0.9699,3e-05,5.05604]
[1779828011840,34.68,75969.33,0.0,-0.96986,3e-05,5.06183]
[1779828016389,34.68,75974.86,0.0,-0.96971,3e-05,5.08293]
[1779828021910,34.68,75974.61,0.0,-0.96971,3e-05,5.08224]
[1779828027470,34.68,75974.6,0.0,-0.96971,3e-05,5.08241]
[1779828035526,34.68,75974.62,0.0,-0.96972,3e-05,5.0805]
[1779828042051,34.68,75975.11,0.0,-0.9697,3e-05,5.08267]
[1779828050634,34.68,75974.95,0.0,-0.96971,3e-05,5.08245]
[1779828052121,34.68,75968.03,0.0,-0.96989,3e-05,5.05645]
[1779828055669,34.68,75968.13,0.0,-0.96988,3e-05,5.0571]
[1779828062191,34.69,75969.54,0.0,-0.96984,3e-05,5.06306]
[1779828067755,34.69,75974.08,0.0,-0.96972,3e-05,5.08061]
[1779828072789,34.69,75975.83,0.0,-0.96967,3e-05,5.08755]
[1779828077823,34.69,75977.71,0.0,-0.96962,3e-05,5.09495]
[1779828082858,34.69,75977.67,0.0,-0.96962,3e-05,5.095]
[1779828084872,34.69,75982.85,0.0,-0.96948,3e-05,5.11465]
[1779828090914,34.69,75981.27,0.0,-0.96952,3e-05,5.10868]
[1779828096956,34.69,75980.1,0.0,-0.96956,3e-05,5.10197]
[1779828101991,34.69,75979.2,0.0,-0.96959,3e-05,5.09862]
[1779828107025,34.69,75978.26,0.0,-0.96961,3e-05,5.09574]
[1779828108034,34.69,75984.64,0.0,-0.96943,3e-05,5.12054]
[1779828109039,34.69,75992.61,0.0,-0.96921,3e-05,5.15143]
[1779828114074,34.7,75995.09,0.0,-0.96913,3e-05,5.16353]
[1779828119111,34.7,75994.56,0.0,-0.96912,3e-05,5.1641]
[1779828130186,34.71,75994.47,0.0,-0.96909,3e-05,5.16924]
[1779828135222,34.72,75991.25,0.0,-0.96916,3e-05,5.1593]
[1779828141265,34.72,75989.76,0.0,-0.96918,3e-05,5.15638]
[1779828146301,34.73,75991.67,0.0,-0.96911,3e-05,5.1659]
[1779828152828,34.73,75988.06,0.0,-0.9692,3e-05,5.15229]
[1779828158385,34.74,75988.38,0.0,-0.96918,3e-05,5.15598]
[1779828163422,34.74,75989.47,0.0,-0.96913,3e-05,5.16209]
[1779828171477,34.75,75992.62,0.0,-0.96902,3e-05,5.17719]
[1779828183038,34.75,75995.42,0.0,-0.96891,3e-05,5.19257]
[1779828188595,34.76,75996.63,0.0,-0.96887,3e-05,5.19913]
[1779828193630,34.76,75997.69,0.0,-0.96882,3e-05,5.2051]
[1779828201687,34.77,75998.7,0.0,-0.96877,3e-05,5.21202]
[1779828206722,34.77,75999.53,0.0,-0.96874,3e-05,5.21709]
[1779828207730,34.77,75992.55,0.0,-0.96893,3e-05,5.19072]
[1779828208737,34.77,75992.02,0.0,-0.96894,3e-05,5.1891]
[1779828210752,34.77,75981.09,0.0,-0.96923,3e-05,5.14759]
[1779828211760,34.77,75978.46,0.0,-0.96932,3e-05,5.13508]
[1779828216793,34.77,75973.52,0.0,-0.96946,3e-05,5.11563]
[1779828223320,34.77,75972.52,0.0,-0.96949,3e-05,5.11093]
[1779828228878,34.77,75970.47,0.0,-0.96955,3e-05,5.10259]
[1779828233911,34.77,75972.59,0.0,-0.96949,3e-05,5.11006]
[1779828240961,34.77,75971.39,0.0,-0.96953,3e-05,5.10464]
[1779828247003,34.76,75970.69,0.0,-0.96956,3e-05,5.10111]
[1779828253528,34.76,75972.49,0.0,-0.96952,3e-05,5.10707]
[1779828263115,34.76,75971.48,0.0,-0.96955,3e-05,5.10188]
[1779828271170,34.76,75970.7,0.0,-0.96959,3e-05,5.09554]
[1779828276206,34.76,75971.47,0.0,-0.96958,3e-05,5.0978]
[1779828283739,34.75,75970.96,0.0,-0.9696,3e-05,5.0949]
[1779828293817,34.75,75968.67,0.0,-0.96967,3e-05,5.08488]
[1779828299366,34.76,75967.28,0.0,-0.9697,3e-05,5.08138]
[1779828304402,34.76,75966.36,0.0,-0.9697,3e-05,5.08041]
[1779828309437,34.76,75967.26,0.0,-0.96966,3e-05,5.08624]
[1779828315479,34.77,75967.17,0.0,-0.96964,3e-05,5.08878]
[1779828320514,34.77,75966.7,0.0,-0.96964,3e-05,5.08938]
[1779828324029,34.78,75977.17,0.0,-0.96935,3e-05,5.1304]
[1779828324548,34.78,75977.17,0.0,-0.96934,3e-05,5.13081]
[1779828329584,34.78,75978.54,0.0,-0.96929,3e-05,5.13797]
[1779828334618,34.79,75975.07,0.0,-0.96939,3e-05,5.12446]
[1779828339654,34.79,75973.15,0.0,-0.96942,3e-05,5.11926]
[1779828352745,34.8,75972.82,0.0,-0.96939,3e-05,5.12353]
[1779828354239,34.8,75961.1,0.0,-0.9697,3e-05,5.08026]
[1779828357780,34.8,75968.39,0.0,-0.9695,3e-05,5.10794]
[1779828362816,34.8,75968.63,0.0,-0.9695,3e-05,5.10801]
[1779828372885,34.8,75971.41,0.0,-0.96944,3e-05,5.11685]
[1779828382952,34.79,75974.92,0.0,-0.96936,3e-05,5.12849]
[1779828387990,34.79,75980.47,0.0,-0.96921,3e-05,5.14875]
[1779828393031,34.79,75985.1,0.0,-0.96911,3e-05,5.16315]
[1779828394037,34.79,75991.51,0.0,-0.96893,3e-05,5.18744]
[1779828395046,34.79,75999.79,0.0,-0.96871,3e-05,5.2196]
[1779828396053,34.79,75999.5,0.0,-0.96872,3e-05,5.21821]
[1779828404591,34.79,76000.17,0.0,-0.96871,3e-05,5.2184]
[1779828411158,34.78,76001.07,0.0,-0.9687,3e-05,5.22004]
[1779828416192,34.78,76002.67,0.0,-0.96867,3e-05,5.2249]
[1779828421228,34.78,76003.29,0.0,-0.96866,3e-05,5.226]
[1779828425262,34.78,76010.75,0.0,-0.96845,3e-05,5.25496]
[1779828430297,34.78,76014.23,0.0,-0.96835,3e-05,5.27006]
[1779828433318,34.78,76020.04,0.0,-0.96818,3e-05,5.29346]
[1779828440368,34.79,76020.78,0.0,-0.96814,3e-05,5.29827]
[1779828445403,34.79,76018.22,0.0,-0.96821,3e-05,5.2897]
[1779828450447,34.79,76018.8,0.0,-0.96818,3e-05,5.2934]
[1779828453470,34.79,76009.82,0.0,-0.96844,3e-05,5.25594]
[1779828458505,34.79,76008.54,0.0,-0.96849,3e-05,5.2496]
[1779828463539,34.79,76010.24,0.0,-0.96845,3e-05,5.25479]
[1779828468574,34.78,76010.34,0.0,-0.96846,3e-05,5.25383]
[1779828475089,34.78,76011.66,0.0,-0.96843,3e-05,5.25731]
[1779828480660,34.78,76012.35,0.0,-0.96843,3e-05,5.25841]
[1779828485695,34.78,76012.67,0.0,-0.96843,3e-05,5.25837]
[1779828490730,34.77,76009.26,0.0,-0.96853,3e-05,5.24405]
[1779828497780,34.77,76009.1,0.0,-0.96854,3e-05,5.24184]
[1779828502814,34.77,76012.22,0.0,-0.96847,3e-05,5.25271]
[1779828508858,34.77,76012.84,0.0,-0.96846,3e-05,5.25359]
[1779828513896,34.76,76013.22,0.0,-0.96847,3e-05,5.25142]
[1779828515369,34.76,76021.14,0.0,-0.96826,3e-05,5.28147]
[1779828525439,34.76,76021.13,0.0,-0.96828,3e-05,5.27834]
[1779828531011,34.75,76019.23,0.0,-0.96835,3e-05,5.26944]
[1779828536046,34.75,76018.79,0.0,-0.96837,3e-05,5.26621]
[1779828542087,34.75,76019.15,0.0,-0.96837,3e-05,5.26578]
[1779828547123,34.74,76025.67,0.0,-0.9682,3e-05,5.28946]
[1779828550145,34.74,76029.48,0.0,-0.9681,3e-05,5.30385]
[1779828555649,34.74,76028.8,0.0,-0.96812,3e-05,5.30151]
[1779828561223,34.74,76027.55,0.0,-0.96817,3e-05,5.29474]
[1779828566257,34.74,76026.62,0.0,-0.96821,3e-05,5.28922]
[1779828571292,34.73,76025.52,0.0,-0.96826,3e-05,5.28065]
[1779828580359,34.73,76024.63,0.0,-0.96831,3e-05,5.27381]
[1779828582376,34.73,76019.5,0.0,-0.96846,3e-05,5.25323]
[1779828583387,34.72,76001.95,0.0,-0.96894,3e-05,5.18536]
[1779828584393,34.72,75999.07,0.0,-0.96902,3e-05,5.17389]
[1779828589428,34.72,75998.91,0.0,-0.96904,3e-05,5.17225]
[1779828594464,34.72,76002.43,0.0,-0.96895,3e-05,5.18473]
[1779828600505,34.72,76000.45,0.0,-0.96901,3e-05,5.17607]
[1779828606002,34.72,75999.5,0.0,-0.96904,3e-05,5.1716]
[1779828616073,34.71,75994.89,0.0,-0.96918,3e-05,5.15239]
[1779828626143,34.71,75989.43,0.0,-0.96934,3e-05,5.13001]
[1779828631722,34.71,76003.13,0.0,-0.96899,3e-05,5.17894]
[1779828635752,34.71,76008.41,0.0,-0.96885,3e-05,5.19854]
[1779828643808,34.7,76010.57,0.0,-0.9688,3e-05,5.20479]
[1779828646284,34.7,76015.76,0.0,-0.96866,3e-05,5.2243]
[1779828651865,34.7,76013.27,0.0,-0.96874,3e-05,5.21337]
[1779828652871,34.7,76007.83,0.0,-0.96889,3e-05,5.19231]
[1779828657907,34.7,76002.56,0.0,-0.96904,3e-05,5.17143]
[1779828658914,34.7,75993.34,0.0,-0.96929,3e-05,5.13617]
[1779828660927,34.7,75987.67,0.0,-0.96944,3e-05,5.11451]
[1779828666424,34.7,75985.02,0.0,-0.96952,3e-05,5.10421]
[1779828673012,34.7,75983.9,0.0,-0.96955,3e-05,5.09959]
[1779828675027,34.7,75991.42,0.0,-0.96935,3e-05,5.12796]
[1779828680062,34.7,75992.61,0.0,-0.96932,3e-05,5.13194]
[1779828682076,34.69,75998.16,0.0,-0.96917,3e-05,5.15283]
[1779828687112,34.69,75999.02,0.0,-0.96915,3e-05,5.15537]
[1779828692149,34.69,75998.41,0.0,-0.96919,3e-05,5.14996]
[1779828699199,34.69,76000.38,0.0,-0.96914,3e-05,5.15644]
[1779828704232,34.69,75997.28,0.0,-0.96923,3e-05,5.1439]
[1779828709270,34.69,75999.76,0.0,-0.96917,3e-05,5.15278]
[1779828711283,34.69,76004.78,0.0,-0.96904,3e-05,5.17171]
[1779828713301,34.69,76009.7,0.0,-0.9689,3e-05,5.19023]
[1779828718337,34.68,76007.98,0.0,-0.96896,3e-05,5.18271]
[1779828723372,34.68,76001.62,0.0,-0.96914,3e-05,5.15752]
[1779828729414,34.68,76002.54,0.0,-0.96912,3e-05,5.16019]
[1779828731429,34.68,75995.6,0.0,-0.96931,3e-05,5.13345]
[1779828732435,34.68,75996.06,0.0,-0.9693,3e-05,5.13512]
[1779828737470,34.68,75997.9,0.0,-0.96925,3e-05,5.14171]
[1779828742504,34.68,75998.06,0.0,-0.96925,3e-05,5.14195]
[1779828748548,34.68,76000.4,0.0,-0.96919,3e-05,5.1504]
[1779828755600,34.68,76000.53,0.0,-0.9692,3e-05,5.14793]
[1779828760654,34.68,76002.01,0.0,-0.96916,3e-05,5.1533]
[1779828762659,34.68,75993.34,0.0,-0.9694,3e-05,5.12014]
[1779828766687,34.68,75988.26,0.0,-0.96954,3e-05,5.10085]
[1779828771722,34.68,75990.18,0.0,-0.96948,3e-05,5.10808]
[1779828777765,34.68,75986.92,0.0,-0.96957,3e-05,5.09546]
[1779828782799,34.68,75982.82,0.0,-0.96969,3e-05,5.07972]
[1779828790855,34.67,75980.22,0.0,-0.96976,3e-05,5.06953]
[1779828795890,34.67,75978.04,0.0,-0.96982,3e-05,5.06107]
[1779828800925,34.67,75978.35,0.0,-0.96981,3e-05,5.06198]
[1779828805962,34.67,75977.77,0.0,-0.96983,3e-05,5.05952]
[1779828810996,34.67,75977.75,0.0,-0.96983,3e-05,5.05914]
[1779828816032,34.67,75977.4,0.0,-0.96986,3e-05,5.05519]
[1779828821067,34.67,75977.21,0.0,-0.96986,3e-05,5.05418]
[1779828827549,34.67,75977.53,0.0,-0.96986,3e-05,5.05499]
[1779828830131,34.67,75985.85,0.0,-0.96964,3e-05,5.08616]
[1779828835167,34.67,75985.97,0.0,-0.96964,3e-05,5.08598]
[1779828845236,34.67,75984.85,0.0,-0.96968,3e-05,5.08049]
[1779828850270,34.67,75982.49,0.0,-0.96974,3e-05,5.07096]
[1779828855306,34.66,75981.88,0.0,-0.96977,3e-05,5.06809]
[1779828860341,34.66,75981.25,0.0,-0.96979,3e-05,5.06516]
[1779828865376,34.66,75980.62,0.0,-0.96981,3e-05,5.06226]
[1779828869407,34.66,75972.63,0.0,-0.97002,3e-05,5.0318]
[1779828870413,34.66,75972.69,0.0,-0.97002,3e-05,5.03197]
[1779828875447,34.66,75971.37,0.0,-0.97007,3e-05,5.02451]
[1779828880482,34.66,75970.23,0.0,-0.9701,3e-05,5.02008]
[1779828885518,34.66,75970.34,0.0,-0.9701,3e-05,5.02035]
[1779828890553,34.66,75975.38,0.0,-0.96997,3e-05,5.03907]
[1779828896596,34.66,75974.51,0.0,-0.96999,3e-05,5.0355]
[1779828901634,34.66,75975.69,0.0,-0.96996,3e-05,5.03971]
[1779828907671,34.66,75976.79,0.0,-0.96994,3e-05,5.04356]
[1779828911699,34.66,75968.42,0.0,-0.97016,3e-05,5.01201]
[1779828913715,34.66,75965.35,0.0,-0.97024,3e-05,5.00054]
[1779828918749,34.66,75965.56,0.0,-0.97023,3e-05,5.00143]
[1779828924790,34.66,75966.64,0.0,-0.9702,3e-05,5.00559]
[1779828929826,34.66,75967.19,0.0,-0.97019,3e-05,5.00772]
[1779828934861,34.66,75969.47,0.0,-0.97014,3e-05,5.01393]
[1779828939896,34.66,75971.18,0.0,-0.9701,3e-05,5.02027]
[1779828942917,34.66,75977.54,0.0,-0.96993,3e-05,5.04407]
[1779828947952,34.66,75978.24,0.0,-0.96991,3e-05,5.04632]
[1779828952989,34.66,75976.75,0.0,-0.96995,3e-05,5.04035]
[1779828958024,34.66,75975.07,0.0,-0.97,3e-05,5.03367]
[1779828959031,34.66,75967.15,0.0,-0.97021,3e-05,5.00395]
[1779828965073,34.66,75964.45,0.0,-0.97028,3e-05,4.99384]
[1779828967088,34.66,75977.48,0.0,-0.96994,3e-05,5.04262]
[1779828972126,34.66,75983.12,0.0,-0.96979,3e-05,5.06342]
[1779828974135,34.66,75988.65,0.0,-0.96965,3e-05,5.08408]
[1779828978605,34.65,75995.76,0.0,-0.96946,3e-05,5.11049]
[1779828984208,34.65,76000.71,0.0,-0.96933,3e-05,5.1283]
[1779828988676,34.65,76005.79,0.0,-0.9692,3e-05,5.14692]
[1779828994276,34.65,76005.96,0.0,-0.96922,3e-05,5.1439]
[1779829000318,34.65,76006.58,0.0,-0.96921,3e-05,5.14495]
[1779829005354,34.64,76007.47,0.0,-0.9692,3e-05,5.14721]
[1779829010390,34.64,76005.98,0.0,-0.96924,3e-05,5.14038]
[1779829015425,34.64,76005.19,0.0,-0.96927,3e-05,5.13623]
[1779829020459,34.64,76005.31,0.0,-0.96928,3e-05,5.13555]
[1779829026502,34.63,76003.47,0.0,-0.96934,3e-05,5.12718]
[1779829031537,34.63,76004.96,0.0,-0.96931,3e-05,5.13169]
[1779829036571,34.63,76003.87,0.0,-0.96934,3e-05,5.12632]
[1779829041607,34.63,76003.69,0.0,-0.96936,3e-05,5.12442]
[1779829046643,34.63,76003.04,0.0,-0.96938,3e-05,5.1207]
[1779829052687,34.62,76002.83,0.0,-0.96941,3e-05,5.11607]
[1779829057719,34.62,76001.78,0.0,-0.96945,3e-05,5.11086]
[1779829062754,34.62,76001.5,0.0,-0.96947,3e-05,5.10858]
[1779829067792,34.62,75999.56,0.0,-0.96953,3e-05,5.1]
[1779829072825,34.61,75998.44,0.0,-0.96957,3e-05,5.09461]
[1779829077861,34.61,75998.22,0.0,-0.96958,3e-05,5.09262]
[1779829082896,34.61,75997.76,0.0,-0.9696,3e-05,5.08978]
[1779829085919,34.61,75988.23,0.0,-0.96986,3e-05,5.05312]
[1779829087932,34.61,75988.96,0.0,-0.96984,3e-05,5.05558]
[1779829094979,34.61,75991.61,0.0,-0.96978,3e-05,5.06444]
[1779829103037,34.6,75995.03,0.0,-0.9697,3e-05,5.07626]
[1779829110089,34.6,76001.64,0.0,-0.96953,3e-05,5.10038]
[1779829115121,34.6,76001.93,0.0,-0.96954,3e-05,5.09858]
[1779829121163,34.6,76004.98,0.0,-0.96946,3e-05,5.10953]
[1779829126198,34.6,76006.03,0.0,-0.96943,3e-05,5.11308]
[1779829131233,34.6,76009.17,0.0,-0.96935,3e-05,5.12463]
[1779829134255,34.6,76005.16,0.0,-0.96946,3e-05,5.10911]
[1779829139293,34.6,76003.87,0.0,-0.9695,3e-05,5.10402]
[1779829144323,34.6,76008.9,0.0,-0.96936,3e-05,5.12292]
[1779829147345,34.6,76013.91,0.0,-0.96923,3e-05,5.14181]
[1779829152380,34.6,76012.88,0.0,-0.96926,3e-05,5.1374]
[1779829157415,34.59,76013.86,0.0,-0.96924,3e-05,5.14066]
[1779829162450,34.59,76013.67,0.0,-0.96925,3e-05,5.13944]
[1779829167484,34.59,76014.12,0.0,-0.96924,3e-05,5.14066]
[1779829172521,34.59,76014.08,0.0,-0.96926,3e-05,5.13764]
[1779829180026,34.59,76013.99,0.0,-0.96926,3e-05,5.13661]
[1779829185612,34.59,76012.87,0.0,-0.9693,3e-05,5.13176]
[1779829196688,34.59,76012.43,0.0,-0.96932,3e-05,5.1291]
[1779829201727,34.59,76009.77,0.0,-0.96939,3e-05,5.11859]
[1779829206765,34.59,76010.45,0.0,-0.96938,3e-05,5.12076]
[1779829211798,34.59,76013.42,0.0,-0.96929,3e-05,5.13235]
[1779829218847,34.59,76015.48,0.0,-0.96921,3e-05,5.14405]
[1779829231424,34.61,76017.24,0.0,-0.96913,3e-05,5.1553]
[1779829239996,34.61,76018.76,0.0,-0.96906,3e-05,5.16528]
[1779829245032,34.62,76014.09,0.0,-0.96916,3e-05,5.14996]
[1779829246039,34.62,76014.73,0.0,-0.96914,3e-05,5.15295]
[1779829252081,34.63,76017.12,0.0,-0.96905,3e-05,5.16536]
[1779829259130,34.63,76017.31,0.0,-0.96902,3e-05,5.16983]
[1779829264166,34.64,76020.04,0.0,-0.96893,3e-05,5.18295]
[1779829271220,34.64,76022.44,0.0,-0.96884,3e-05,5.19575]
[1779829276251,34.64,76023.2,0.0,-0.96882,3e-05,5.1979]
[1779829281286,34.64,76021.69,0.0,-0.96887,3e-05,5.19129]
[1779829288335,34.64,76023.46,0.0,-0.96883,3e-05,5.1968]
[1779829293369,34.64,76023.52,0.0,-0.96885,3e-05,5.19383]
[1779829296391,34.64,76030.84,0.0,-0.96865,3e-05,5.22146]
[1779829301426,34.63,76026.29,0.0,-0.96878,3e-05,5.20286]
[1779829307471,34.63,76021.83,0.0,-0.96891,3e-05,5.18445]
[1779829315526,34.63,76018.04,0.0,-0.96903,3e-05,5.16827]
[1779829322062,34.63,76013.55,0.0,-0.96916,3e-05,5.14988]
[1779829327609,34.62,76010.12,0.0,-0.96926,3e-05,5.1356]
[1779829337677,34.62,76009.73,0.0,-0.96929,3e-05,5.13221]
[1779829346743,34.62,76005.07,0.0,-0.96942,3e-05,5.11278]
[1779829352276,34.62,76002.64,0.0,-0.96951,3e-05,5.10032]
[1779829358828,34.61,76001.59,0.0,-0.96955,3e-05,5.09513]
[1779829359834,34.61,75992.36,0.0,-0.9698,3e-05,5.06]
[1779829360840,34.61,75987.35,0.0,-0.96993,3e-05,5.04099]
[1779829362344,34.61,75988.46,0.0,-0.9699,3e-05,5.0451]
[1779829367891,34.61,75989.77,0.0,-0.96987,3e-05,5.04961]
[1779829369904,34.61,75984.73,0.0,-0.97,3e-05,5.03048]
[1779829370911,34.61,75984.73,0.0,-0.97,3e-05,5.03045]
[1779829375946,34.61,75988.78,0.0,-0.9699,3e-05,5.04554]
[1779829380981,34.61,75991.82,0.0,-0.96982,3e-05,5.05679]
[1779829386017,34.61,75991.14,0.0,-0.96984,3e-05,5.05396]
[1779829387029,34.61,75986.11,0.0,-0.96997,3e-05,5.03496]
[1779829388038,34.61,75984.99,0.0,-0.97,3e-05,5.03073]
[1779829389042,34.61,75979.23,0.0,-0.97016,3e-05,5.00909]
[1779829390048,34.61,75976.31,0.0,-0.97023,3e-05,4.99818]
[1779829395088,34.61,75974.13,0.0,-0.97029,3e-05,4.9903]
[1779829400122,34.61,75974.65,0.0,-0.97027,3e-05,4.99258]
[1779829409186,34.61,75973.96,0.0,-0.97029,3e-05,4.99058]
[1779829415227,34.61,75972.23,0.0,-0.97034,3e-05,4.98222]
[1779829421270,34.62,75970.34,0.0,-0.97039,3e-05,4.97563]
[1779829426305,34.62,75965.86,0.0,-0.9705,3e-05,4.9594]
[1779829431340,34.62,75967.82,0.0,-0.97045,3e-05,4.96715]
[1779829432347,34.62,75959.57,0.0,-0.97066,3e-05,4.93653]
[1779829433354,34.62,75950.36,0.0,-0.9709,3e-05,4.90255]
[1779829434361,34.62,75950.91,0.0,-0.97089,3e-05,4.90477]
[1779829439396,34.62,75949.98,0.0,-0.9709,3e-05,4.90232]
[1779829444432,34.62,75942.86,0.0,-0.97108,3e-05,4.8771]
[1779829446445,34.62,75937.99,0.0,-0.9712,3e-05,4.85975]
[1779829451479,34.63,75936.57,0.0,-0.97123,3e-05,4.85604]
[1779829456515,34.63,75936.27,0.0,-0.97122,3e-05,4.85688]
[1779829457526,34.65,75932.8,0.0,-0.97123,3e-05,4.85468]
[1779829458530,34.66,75926.01,0.0,-0.97137,3e-05,4.83542]
[1779829463563,34.71,75924.63,0.0,-0.97122,3e-05,4.85638]
[1779829473120,34.78,75923.67,0.0,-0.97102,3e-05,4.88342]
[1779829479676,34.79,75926.1,0.0,-0.97091,3e-05,4.89891]
[1779829481696,34.8,75916.83,0.0,-0.97109,3e-05,4.87358]
[1779829484717,34.83,75913.17,0.0,-0.97109,3e-05,4.87392]
[1779829489752,34.85,75915.23,0.0,-0.97096,3e-05,4.89158]
[1779829491766,34.85,75923.16,0.0,-0.97075,3e-05,4.92151]
[1779829496801,34.86,75927.47,0.0,-0.97063,3e-05,4.93877]
[1779829502325,34.86,75911.46,0.0,-0.97104,3e-05,4.88073]
[1779829502842,34.86,75911.46,0.0,-0.97103,3e-05,4.88097]
[1779829506874,34.86,75916.94,0.0,-0.97089,3e-05,4.90201]
[1779829507882,34.86,75924.75,0.0,-0.97068,3e-05,4.93091]
[1779829512395,34.86,75931.77,0.0,-0.9705,3e-05,4.95749]
[1779829514930,34.86,75932.15,0.0,-0.97048,3e-05,4.95928]
[1779829519967,34.86,75932.21,0.0,-0.97048,3e-05,4.9601]
[1779829527017,34.86,75931.32,0.0,-0.97049,3e-05,4.95766]
[1779829532534,34.87,75930.42,0.0,-0.97053,3e-05,4.95265]
[1779829538107,34.87,75932.01,0.0,-0.97048,3e-05,4.95929]
[1779829542609,34.87,75920.36,0.0,-0.97078,3e-05,4.9168]
[1779829544134,34.87,75916.24,0.0,-0.97088,3e-05,4.90198]
[1779829549169,34.87,75919.02,0.0,-0.9708,3e-05,4.91327]
[1779829551184,34.87,75924.17,0.0,-0.97067,3e-05,4.93265]
[1779829556217,34.87,75927.6,0.0,-0.97057,3e-05,4.94622]
[1779829561253,34.88,75932.18,0.0,-0.97045,3e-05,4.96389]
[1779829566287,34.88,75930.07,0.0,-0.9705,3e-05,4.95682]
[1779829571323,34.88,75930.06,0.0,-0.97049,3e-05,4.95755]
[1779829576359,34.88,75930.16,0.0,-0.97048,3e-05,4.95868]
[1779829579380,34.88,75945.73,0.0,-0.97007,3e-05,5.01698]
[1779829580387,34.88,75944.43,0.0,-0.97011,3e-05,5.01219]
[1779829586429,34.88,75945.56,0.0,-0.97007,3e-05,5.01666]
[1779829593478,34.88,75945.44,0.0,-0.97009,3e-05,5.0141]
[1779829598513,34.88,75945.81,0.0,-0.97008,3e-05,5.0156]
[1779829601536,34.88,75939.92,0.0,-0.97023,3e-05,4.99374]
[1779829603031,34.88,75935.81,0.0,-0.97034,3e-05,4.9786]
[1779829608586,34.88,75933.72,0.0,-0.97039,3e-05,4.97119]
[1779829609592,34.88,75926.34,0.0,-0.97058,3e-05,4.94398]
[1779829610600,34.88,75917.73,0.0,-0.97081,3e-05,4.91239]
[1779829611608,34.88,75921.26,0.0,-0.97071,3e-05,4.92555]
[1779829616642,34.88,75921.17,0.0,-0.97071,3e-05,4.926]
[1779829623171,34.89,75922.89,0.0,-0.97066,3e-05,4.93346]
[1779829628726,34.89,75924.6,0.0,-0.97061,3e-05,4.94075]
[1779829631749,34.89,75919.68,0.0,-0.97073,3e-05,4.92314]
[1779829636784,34.89,75918.7,0.0,-0.97075,3e-05,4.9205]
[1779829643832,34.89,75918.84,0.0,-0.97073,3e-05,4.92236]
[1779829648867,34.9,75922.18,0.0,-0.97064,3e-05,4.93559]
[1779829653902,34.9,75923.04,0.0,-0.97063,3e-05,4.93737]
[1779829658940,34.9,75923.8,0.0,-0.9706,3e-05,4.94109]
[1779829660952,34.9,75912.27,0.0,-0.97089,3e-05,4.89915]
[1779829665988,34.9,75917.74,0.0,-0.97074,3e-05,4.92048]
[1779829671022,34.91,75919.8,0.0,-0.97068,3e-05,4.92923]
[1779829676068,34.92,75922.86,0.0,-0.97055,3e-05,4.94743]
[1779829681103,34.92,75923.87,0.0,-0.97052,3e-05,4.95219]
[1779829682110,34.92,75930.64,0.0,-0.97034,3e-05,4.97739]
[1779829688152,34.92,75931.7,0.0,-0.97031,3e-05,4.98224]
[1779829693661,34.92,75931.85,0.0,-0.9703,3e-05,4.98354]
[1779829699230,34.93,75932.83,0.0,-0.97027,3e-05,4.98806]
[1779829704266,34.93,75932.81,0.0,-0.97026,3e-05,4.98869]
[1779829709301,34.93,75940.31,0.0,-0.97006,3e-05,5.01724]
[1779829711315,34.93,75940.86,0.0,-0.97006,3e-05,5.01712]
[1779829716349,34.93,75941.98,0.0,-0.97003,3e-05,5.02163]
[1779829721385,34.93,75938.87,0.0,-0.97011,3e-05,5.01034]
[1779829726421,34.93,75942.33,0.0,-0.97,3e-05,5.02479]
[1779829731457,34.94,75940.7,0.0,-0.97002,3e-05,5.02199]
[1779829736491,34.95,75937.93,0.0,-0.97007,3e-05,5.01489]
[1779829741526,34.95,75936.24,0.0,-0.97009,3e-05,5.01178]
[1779829746563,34.96,75935.01,0.0,-0.9701,3e-05,5.01034]
[1779829751597,34.96,75932.93,0.0,-0.97014,3e-05,5.00572]
[1779829752606,34.97,75926.75,0.0,-0.97029,3e-05,4.98341]
[1779829753610,34.97,75926.71,0.0,-0.97029,3e-05,4.98391]
[1779829756632,34.97,75917.66,0.0,-0.97051,3e-05,4.95241]
[1779829757639,34.97,75915.8,0.0,-0.97055,3e-05,4.94625]
[1779829762674,34.98,75917.99,0.0,-0.97047,3e-05,4.95788]
[1779829767709,34.99,75919.96,0.0,-0.9704,3e-05,4.96865]
[1779829772744,34.99,75921.88,0.0,-0.97033,3e-05,4.97687]
[1779829777779,35.0,75925.32,0.0,-0.97022,3e-05,4.993]
[1779829782814,35.01,75925.83,0.0,-0.97018,3e-05,4.99818]
[1779829787848,35.01,75926.4,0.0,-0.97014,3e-05,5.00356]
[1779829792884,35.02,75926.73,0.0,-0.97011,3e-05,5.00865]
[1779829801948,35.03,75927.9,0.0,-0.97004,3e-05,5.01808]
[1779829802955,35.03,75921.83,0.0,-0.9702,3e-05,4.99558]
[1779829807989,35.03,75921.95,0.0,-0.9702,3e-05,4.99622]
[1779829813027,35.03,75921.79,0.0,-0.9702,3e-05,4.99591]
[1779829815042,35.03,75915.73,0.0,-0.97035,3e-05,4.97369]
[1779829823098,35.03,75916.15,0.0,-0.97034,3e-05,4.97628]
[1779829828133,35.03,75918.09,0.0,-0.97028,3e-05,4.98417]
[1779829833169,35.04,75919.26,0.0,-0.97026,3e-05,4.98699]
[1779829839210,35.04,75920.76,0.0,-0.97021,3e-05,4.99354]
[1779829844715,35.04,75923.08,0.0,-0.97014,3e-05,5.00299]
[1779829847267,35.04,75905.54,0.0,-0.9706,3e-05,4.93886]
[1779829850287,35.04,75899.49,0.0,-0.97075,3e-05,4.91757]
[1779829854786,35.04,75894.16,0.0,-0.97087,3e-05,4.89927]
[1779829860358,35.08,75890.39,0.0,-0.97085,3e-05,4.90207]
[1779829866399,35.08,75888.08,0.0,-0.97089,3e-05,4.89662]
[1779829871436,35.09,75889.51,0.0,-0.97084,3e-05,4.90422]
[1779829876471,35.09,75888.43,0.0,-0.97085,3e-05,4.90254]
[1779829881509,35.1,75887.06,0.0,-0.97087,3e-05,4.89977]
[1779829886544,35.1,75887.07,0.0,-0.97085,3e-05,4.90199]
[1779829891578,35.1,75885.69,0.0,-0.97088,3e-05,4.8968]
[1779829896614,35.11,75884.99,0.0,-0.97089,3e-05,4.89638]
[1779829901650,35.11,75882.55,0.0,-0.97093,3e-05,4.88967]
[1779829906684,35.12,75882.37,0.0,-0.97092,3e-05,4.89117]
[1779829912726,35.12,75882.16,0.0,-0.97091,3e-05,4.89298]
[1779829917762,35.13,75882.98,0.0,-0.97087,3e-05,4.8981]
[1779829922797,35.13,75883.16,0.0,-0.97085,3e-05,4.90083]
[1779829927833,35.13,75882.5,0.0,-0.97086,3e-05,4.90046]
[1779829928839,35.14,75874.59,0.0,-0.97106,3e-05,4.8721]
[1779829929846,35.14,75874.11,0.0,-0.97107,3e-05,4.87081]
[1779829934881,35.14,75870.02,0.0,-0.97115,3e-05,4.85822]
[1779829939916,35.14,75865.88,0.0,-0.97124,3e-05,4.84549]
[1779829944951,35.16,75861.27,0.0,-0.97131,3e-05,4.83532]
[1779829955022,35.17,75860.45,0.0,-0.97131,3e-05,4.83453]
[1779829958043,35.17,75848.92,0.0,-0.9716,3e-05,4.79439]
[1779829960057,35.18,75848.85,0.0,-0.97156,3e-05,4.79952]
[1779829965091,35.2,75848.32,0.0,-0.97149,3e-05,4.80857]
[1779829970134,35.25,75848.41,0.0,-0.9713,3e-05,4.83526]
[1779829975167,35.29,75847.48,0.0,-0.97119,3e-05,4.85172]
[1779829980200,35.32,75847.33,0.0,-0.97109,3e-05,4.86577]
[1779829982212,35.34,75835.89,0.0,-0.9713,3e-05,4.8355]
[1779829987249,35.37,75820.13,0.0,-0.97158,2e-05,4.79474]
[1779829988256,35.38,75797.83,0.0,-0.9721,2e-05,4.72034]
[1779829989262,35.39,75794.47,0.0,-0.97217,2e-05,4.7097]
[1779829994295,35.39,75791.66,0.0,-0.97223,2e-05,4.70179]
[1779829995311,35.39,75782.69,0.0,-0.97244,2e-05,4.6708]
[1779830000343,35.4,75775.57,0.0,-0.9726,2e-05,4.64825]
[1779830001349,35.4,75770.06,0.0,-0.97273,2e-05,4.6296]
[1779830003366,35.4,75765.34,0.0,-0.97283,2e-05,4.6143]
[1779830004371,35.41,75759.97,0.0,-0.97292,2e-05,4.60146]
[1779830009406,35.44,75757.59,0.0,-0.97289,2e-05,4.60614]
[1779830014440,35.45,75758.43,0.0,-0.97283,2e-05,4.61469]
[1779830019475,35.46,75765.43,0.0,-0.97264,2e-05,4.64163]
[1779830020484,35.46,75781.89,0.0,-0.97224,2e-05,4.69952]
[1779830023504,35.46,75787.53,0.0,-0.97209,2e-05,4.72051]
[1779830028539,35.47,75790.18,0.0,-0.97201,2e-05,4.73176]
[1779830033574,35.47,75791.04,0.0,-0.97198,2e-05,4.73666]
[1779830038610,35.47,75789.57,0.0,-0.972,2e-05,4.73331]
[1779830040624,35.47,75786.96,0.0,-0.97206,2e-05,4.7249]
[1779830043645,35.48,75792.02,0.0,-0.97193,2e-05,4.74389]
[1779830048679,35.48,75794.92,0.0,-0.97184,2e-05,4.75591]
[1779830053715,35.48,75794.35,0.0,-0.97184,2e-05,4.75562]
[1779830058750,35.49,75794.36,0.0,-0.97183,2e-05,4.75735]
[1779830063785,35.49,75800.48,0.0,-0.97167,2e-05,4.78066]
[1779830068821,35.49,75802.72,0.0,-0.9716,2e-05,4.79005]
[1779830073862,35.5,75801.09,0.0,-0.97165,2e-05,4.78332]
[1779830079897,35.5,75798.82,0.0,-0.97169,2e-05,4.77684]
[1779830086420,35.5,75796.34,0.0,-0.97174,2e-05,4.76991]
[1779830091981,35.51,75796.02,0.0,-0.97174,2e-05,4.77012]
[1779830101063,35.51,75795.85,0.0,-0.97172,2e-05,4.7719]
[1779830106100,35.51,75792.55,0.0,-0.9718,2e-05,4.76156]
[1779830115163,35.52,75788.69,0.0,-0.97187,2e-05,4.75055]
[1779830120199,35.52,75789.4,0.0,-0.97185,2e-05,4.75452]
[1779830122213,35.52,75796.19,0.0,-0.97167,2e-05,4.77912]
[1779830123220,35.52,75796.35,0.0,-0.97167,2e-05,4.77994]
[1779830128255,35.53,75795.78,0.0,-0.97167,2e-05,4.77916]
[1779830130269,35.53,75801.81,0.0,-0.97152,2e-05,4.80105]
[1779830131277,35.53,75803.41,0.0,-0.97149,2e-05,4.80468]
[1779830136312,35.53,75807.79,0.0,-0.97137,3e-05,4.82124]
[1779830138330,35.53,75814.88,0.0,-0.97119,3e-05,4.84692]
[1779830139340,35.53,75815.85,0.0,-0.97117,3e-05,4.85053]
[1779830144370,35.53,75825.56,0.0,-0.97092,3e-05,4.886]
[1779830145378,35.53,75832.19,0.0,-0.97075,3e-05,4.91002]
[1779830147391,35.53,75839.31,0.0,-0.97057,3e-05,4.93582]
[1779830152426,35.53,75842.52,0.0,-0.97049,3e-05,4.94749]
[1779830155447,35.53,75847.84,0.0,-0.97035,3e-05,4.96678]
[1779830160482,35.53,75845.89,0.0,-0.9704,3e-05,4.95958]
[1779830163505,35.53,75839.27,0.0,-0.97057,3e-05,4.93555]
[1779830168540,35.53,75843.76,0.0,-0.97046,3e-05,4.95197]
[1779830173576,35.53,75844.52,0.0,-0.97044,3e-05,4.95479]
[1779830179617,35.53,75847.63,0.0,-0.97035,3e-05,4.96613]
[1779830184653,35.53,75847.19,0.0,-0.97037,3e-05,4.96453]
[1779830192708,35.53,75847.3,0.0,-0.97038,3e-05,4.96262]
[1779830198750,35.53,75850.48,0.0,-0.9703,3e-05,4.97415]
[1779830204792,35.53,75853.4,0.0,-0.97022,3e-05,4.98463]
[1779830209827,35.53,75855.93,0.0,-0.97015,3e-05,4.99488]
[1779830213856,35.54,75862.35,0.0,-0.96997,3e-05,5.02064]
[1779830214866,35.54,75865.76,0.0,-0.96987,3e-05,5.03368]
[1779830217884,35.54,75867.74,0.0,-0.96981,3e-05,5.04243]
[1779830222921,35.55,75864.14,0.0,-0.96989,3e-05,5.03156]
[1779830227955,35.55,75861.98,0.0,-0.96993,3e-05,5.02605]
[1779830235004,35.56,75861.87,0.0,-0.96991,3e-05,5.02901]
[1779830240046,35.56,75846.24,0.0,-0.97029,3e-05,4.97422]
[1779830241052,35.56,75843.37,0.0,-0.97036,3e-05,4.96433]
[1779830246086,35.57,75843.57,0.0,-0.97034,3e-05,4.96789]
[1779830251122,35.57,75845.74,0.0,-0.97027,3e-05,4.97629]
[1779830256156,35.58,75846.17,0.0,-0.97024,3e-05,4.98061]
[1779830259179,35.58,75852.19,0.0,-0.97008,3e-05,5.00421]
[1779830262199,35.59,75858.61,0.0,-0.9699,3e-05,5.02925]
[1779830263206,35.59,75858.54,0.0,-0.9699,3e-05,5.02946]
[1779830268240,35.59,75860.85,0.0,-0.96982,3e-05,5.04024]
[1779830273276,35.6,75861.0,0.0,-0.9698,3e-05,5.04298]
[1779830279318,35.6,75860.72,0.0,-0.96979,3e-05,5.04455]
[1779830284353,35.61,75859.39,0.0,-0.96981,3e-05,5.04178]
[1779830289388,35.61,75863.42,0.0,-0.96969,3e-05,5.05867]
[1779830294425,35.61,75865.59,0.0,-0.96962,3e-05,5.06848]
[1779830299458,35.62,75865.73,0.0,-0.9696,3e-05,5.07075]
[1779830304498,35.62,75865.81,0.0,-0.96958,3e-05,5.07309]
[1779830309528,35.62,75865.54,0.0,-0.96958,3e-05,5.07371]
[1779830314564,35.63,75870.48,0.0,-0.96945,3e-05,5.09116]
[1779830319599,35.63,75874.61,0.0,-0.96933,3e-05,5.1078]
[1779830324637,35.63,75873.56,0.0,-0.96935,3e-05,5.10528]
[1779830329671,35.63,75872.81,0.0,-0.96936,3e-05,5.10398]
[1779830334707,35.64,75870.38,0.0,-0.96941,3e-05,5.09653]
[1779830339742,35.64,75867.87,0.0,-0.96947,3e-05,5.08893]
[1779830344777,35.64,75869.36,0.0,-0.96942,3e-05,5.09613]
[1779830349811,35.65,75872.44,0.0,-0.96932,3e-05,5.10918]
[1779830354847,35.65,75872.36,0.0,-0.96931,3e-05,5.11047]
[1779830361896,35.66,75872.94,0.0,-0.96928,3e-05,5.11481]
[1779830368441,35.66,75873.8,0.0,-0.96925,3e-05,5.11986]
[1779830373981,35.66,75874.25,0.0,-0.96923,3e-05,5.121]
[1779830379018,35.67,75875.23,0.0,-0.9692,3e-05,5.12616]
[1779830384051,35.67,75875.45,0.0,-0.96918,3e-05,5.12847]
[1779830389087,35.67,75875.73,0.0,-0.96916,3e-05,5.13098]
[1779830394121,35.67,75879.82,0.0,-0.96904,3e-05,5.14763]
[1779830399155,35.68,75878.53,0.0,-0.96907,3e-05,5.14419]
[1779830404191,35.68,75877.58,0.0,-0.96908,3e-05,5.14203]
[1779830406205,35.68,75872.27,0.0,-0.96922,3e-05,5.12289]
[1779830411241,35.68,75871.51,0.0,-0.96923,3e-05,5.1216]
[1779830416278,35.69,75872.45,0.0,-0.96919,3e-05,5.12657]
[1779830422320,35.69,75875.18,0.0,-0.96911,3e-05,5.13837]
[1779830427354,35.69,75879.68,0.0,-0.96898,3e-05,5.15646]
[1779830432389,35.69,75879.82,0.0,-0.96898,3e-05,5.1558]
[1779830433396,35.69,75887.66,0.0,-0.96877,3e-05,5.1853]
[1779830434403,35.7,75887.07,0.0,-0.96878,3e-05,5.18329]
[1779830439438,35.7,75891.39,0.0,-0.96866,3e-05,5.20043]
[1779830448501,35.7,75895.26,0.0,-0.96854,3e-05,5.21675]
[1779830453535,35.7,75901.07,0.0,-0.96838,3e-05,5.23962]
[1779830456557,35.7,75906.59,0.0,-0.96823,3e-05,5.26106]
[1779830457564,35.7,75907.47,0.0,-0.9682,3e-05,5.26455]
[1779830463605,35.71,75906.31,0.0,-0.96823,3e-05,5.2611]
[1779830469648,35.71,75905.02,0.0,-0.96825,3e-05,5.25712]
[1779830474684,35.71,75902.75,0.0,-0.96831,3e-05,5.24926]
[1779830479724,35.71,75902.36,0.0,-0.96832,3e-05,5.24859]
[1779830481732,35.71,75907.34,0.0,-0.96818,3e-05,5.26761]
[1779830483754,35.71,75913.68,0.0,-0.96801,3e-05,5.29176]
[1779830489788,35.71,75913.57,0.0,-0.96801,3e-05,5.29165]
[1779830494823,35.71,75911.81,0.0,-0.96807,3e-05,5.28291]
[1779830500865,35.71,75915.47,0.0,-0.96796,3e-05,5.29709]
[1779830509425,35.71,75915.4,0.0,-0.96796,3e-05,5.29719]
[1779830514964,35.71,75914.47,0.0,-0.96799,3e-05,5.29396]
[1779830519999,35.71,75915.14,0.0,-0.96797,3e-05,5.29672]
[1779830525038,35.72,75914.56,0.0,-0.96798,3e-05,5.29473]
[1779830530074,35.72,75914.06,0.0,-0.96799,3e-05,5.29304]
[1779830535107,35.72,75912.65,0.0,-0.96803,3e-05,5.28791]
[1779830540144,35.72,75911.47,0.0,-0.96806,3e-05,5.28368]
[1779830544171,35.72,75917.14,0.0,-0.9679,3e-05,5.30535]
[1779830549705,35.72,75916.55,0.0,-0.96792,3e-05,5.30314]
[1779830559778,35.72,75911.06,0.0,-0.96808,3e-05,5.27985]
[1779830565321,35.72,75910.99,0.0,-0.96808,3e-05,5.27967]
[1779830572371,35.72,75911.05,0.0,-0.96808,3e-05,5.28]
[1779830577406,35.72,75912.29,0.0,-0.96805,3e-05,5.28476]
[1779830582441,35.72,75912.54,0.0,-0.96804,3e-05,5.28575]
[1779830587476,35.72,75914.05,0.0,-0.968,3e-05,5.29146]
[1779830592511,35.72,75914.49,0.0,-0.96799,3e-05,5.29307]
[1779830599561,35.72,75914.51,0.0,-0.96799,3e-05,5.29303]
[1779830604596,35.72,75917.82,0.0,-0.9679,3e-05,5.30543]
[1779830610129,35.72,75916.36,0.0,-0.96794,3e-05,5.29962]
[1779830615674,35.72,75917.68,0.0,-0.96792,3e-05,5.30198]
[1779830621715,35.72,75917.19,0.0,-0.96794,3e-05,5.29979]
[1779830626751,35.71,75915.61,0.0,-0.96798,3e-05,5.29352]
[1779830637826,35.71,75916.16,0.0,-0.96797,3e-05,5.29489]
[1779830642866,35.71,75915.15,0.0,-0.968,3e-05,5.29075]
[1779830647901,35.71,75919.7,0.0,-0.96788,3e-05,5.30766]
[1779830652936,35.71,75919.64,0.0,-0.96789,3e-05,5.30698]
[1779830657971,35.71,75921.25,0.0,-0.96784,3e-05,5.31258]
[1779830663006,35.71,75921.2,0.0,-0.96785,3e-05,5.3118]
[1779830668043,35.71,75917.77,0.0,-0.96795,3e-05,5.29821]
[1779830680620,35.71,75918.75,0.0,-0.96794,3e-05,5.29844]
[1779830690690,35.7,75919.0,0.0,-0.96794,3e-05,5.29864]
[1779830696239,35.7,75917.94,0.0,-0.96797,3e-05,5.29422]
[1779830700760,35.7,75912.91,0.0,-0.96811,3e-05,5.27493]
[1779830702282,35.7,75911.05,0.0,-0.96816,3e-05,5.26781]
[1779830703290,35.7,75916.78,0.0,-0.96801,3e-05,5.2895]
[1779830705305,35.7,75925.6,0.0,-0.96777,3e-05,5.32291]
[1779830710831,35.7,75928.02,0.0,-0.9677,3e-05,5.33165]
[1779830720901,35.7,75926.98,0.0,-0.96774,3e-05,5.3267]
[1779830729473,35.7,75925.39,0.0,-0.96779,3e-05,5.31966]
[1779830730975,35.7,75931.31,0.0,-0.96763,3e-05,5.342]
[1779830736522,35.7,75933.35,0.0,-0.96759,3e-05,5.34663]
[1779830741557,35.69,75932.38,0.0,-0.96763,3e-05,5.34208]
[1779830746592,35.69,75931.54,0.0,-0.96766,3e-05,5.33805]
[1779830751626,35.69,75931.33,0.0,-0.96767,3e-05,5.33646]
[1779830756662,35.69,75932.64,0.0,-0.96764,3e-05,5.34065]
[1779830761697,35.68,75932.97,0.0,-0.96766,3e-05,5.3379]
[1779830766732,35.67,75933.45,0.0,-0.96767,3e-05,5.33576]
[1779830771767,35.67,75933.13,0.0,-0.96771,3e-05,5.33062]
[1779830779824,35.65,75933.0,0.0,-0.96776,3e-05,5.32394]
[1779830785865,35.65,75933.03,0.0,-0.96779,3e-05,5.31948]
[1779830790899,35.64,75933.79,0.0,-0.9678,3e-05,5.31858]
[1779830796942,35.63,75932.79,0.0,-0.96787,3e-05,5.30786]
[1779830801978,35.62,75932.59,0.0,-0.96791,3e-05,5.3034]
[1779830807012,35.62,75936.41,0.0,-0.96783,3e-05,5.31422]
[1779830815068,35.6,75937.29,0.0,-0.96785,3e-05,5.31089]
[1779830821110,35.59,75942.37,0.0,-0.96775,3e-05,5.32576]
[1779830826145,35.59,75948.17,0.0,-0.96761,3e-05,5.34421]
[1779830831184,35.58,75952.45,0.0,-0.96752,3e-05,5.35693]
[1779830839236,35.57,75955.65,0.0,-0.96748,3e-05,5.36336]
[1779830846285,35.56,75960.33,0.0,-0.96739,3e-05,5.37631]
[1779830851822,35.55,75963.14,0.0,-0.96735,3e-05,5.38116]
[1779830853334,35.55,75956.18,0.0,-0.96755,3e-05,5.35302]
[1779830861892,35.54,75955.82,0.0,-0.9676,3e-05,5.34655]
[1779830868438,35.53,75957.48,0.0,-0.96758,3e-05,5.34919]
[1779830873474,35.53,75960.44,0.0,-0.9675,3e-05,5.36057]
[1779830878509,35.53,75960.78,0.0,-0.96749,3e-05,5.36184]
[1779830883545,35.53,75960.69,0.0,-0.96749,3e-05,5.36143]
[1779830888579,35.53,75957.74,0.0,-0.96757,3e-05,5.35006]
[1779830893628,35.53,75957.07,0.0,-0.96759,3e-05,5.34747]
[1779830898668,35.53,75956.5,0.0,-0.96761,3e-05,5.34461]
[1779830900678,35.53,75946.18,0.0,-0.96791,3e-05,5.30384]
[1779830902175,35.53,75946.62,0.0,-0.9679,3e-05,5.30436]
[1779830908737,35.52,75948.98,0.0,-0.96786,3e-05,5.30986]
[1779830913775,35.51,75949.16,0.0,-0.96789,3e-05,5.30524]
[1779830922315,35.51,75948.34,0.0,-0.96793,3e-05,5.30023]
[1779830929884,35.51,75949.08,0.0,-0.96791,3e-05,5.30361]
[1779830940962,35.51,75949.22,0.0,-0.9679,3e-05,5.30503]
[1779830941968,35.51,75954.51,0.0,-0.96775,3e-05,5.32535]
[1779830943982,35.51,75956.59,0.0,-0.96769,3e-05,5.33341]
[1779830949020,35.51,75957.83,0.0,-0.96765,3e-05,5.33835]
[1779830961106,35.52,75957.8,0.0,-0.96765,3e-05,5.33863]
[1779830966140,35.52,75957.24,0.0,-0.96767,3e-05,5.33667]
[1779830971178,35.52,75958.27,0.0,-0.96765,3e-05,5.3384]
[1779830982249,35.52,75957.95,0.0,-0.96766,3e-05,5.33756]
[1779830988295,35.52,75957.76,0.0,-0.96766,3e-05,5.33705]
[1779830993330,35.52,75955.73,0.0,-0.96771,3e-05,5.32952]
[1779831002886,35.52,75957.86,0.0,-0.96765,3e-05,5.33801]
[1779831012956,35.52,75958.1,0.0,-0.96764,3e-05,5.33928]
[1779831023026,35.52,75958.0,0.0,-0.96764,3e-05,5.33924]
[1779831028576,35.52,75958.31,0.0,-0.96764,3e-05,5.33934]
[1779831034626,35.52,75958.35,0.0,-0.96765,3e-05,5.33731]
[1779831040669,35.52,75958.34,0.0,-0.96765,3e-05,5.33747]
[1779831048725,35.52,75958.24,0.0,-0.96765,3e-05,5.33734]
[1779831056779,35.52,75960.02,0.0,-0.9676,3e-05,5.34433]
[1779831061816,35.52,75959.64,0.0,-0.96761,3e-05,5.34296]
[1779831066850,35.52,75961.65,0.0,-0.96756,3e-05,5.35072]
[1779831071894,35.52,75960.98,0.0,-0.96758,3e-05,5.34817]
[1779831073378,35.52,75972.15,0.0,-0.96727,3e-05,5.39117]
[1779831078945,35.52,75973.27,0.0,-0.96724,3e-05,5.39515]
[1779831083995,35.52,75974.26,0.0,-0.96721,3e-05,5.39858]
[1779831091044,35.51,75976.7,0.0,-0.96718,3e-05,5.40294]
[1779831093058,35.51,75983.47,0.0,-0.967,3e-05,5.42768]
[1779831094065,35.51,75985.43,0.0,-0.96695,3e-05,5.4345]
[1779831099099,35.5,75986.59,0.0,-0.96695,3e-05,5.43506]
[1779831104134,35.49,75988.72,0.0,-0.96691,3e-05,5.43944]
[1779831106150,35.49,75975.36,0.0,-0.9673,3e-05,5.38612]
[1779831107156,35.49,75968.23,0.0,-0.9675,3e-05,5.35793]
[1779831108162,35.49,75969.54,0.0,-0.96747,3e-05,5.36234]
[1779831113198,35.48,75968.56,0.0,-0.96752,3e-05,5.35536]
[1779831119240,35.47,75968.39,0.0,-0.96756,3e-05,5.35092]
[1779831124274,35.47,75969.1,0.0,-0.96756,3e-05,5.35053]
[1779831129309,35.46,75969.7,0.0,-0.96756,3e-05,5.35036]
[1779831134351,35.46,75969.48,0.0,-0.96757,3e-05,5.34962]
[1779831139379,35.46,75969.35,0.0,-0.96757,3e-05,5.34926]
[1779831144415,35.46,75969.31,0.0,-0.96757,3e-05,5.34922]
[1779831153942,35.46,75969.61,0.0,-0.96757,3e-05,5.34809]
[1779831159519,35.46,75969.61,0.0,-0.96757,3e-05,5.34815]
[1779831165561,35.47,75969.59,0.0,-0.96757,3e-05,5.34815]
[1779831171604,35.47,75968.21,0.0,-0.96761,3e-05,5.34292]
[1779831174098,35.47,75963.21,0.0,-0.96775,3e-05,5.32382]
[1779831179660,35.47,75964.19,0.0,-0.96772,3e-05,5.32792]
[1779831184694,35.47,75961.57,0.0,-0.96779,3e-05,5.31823]
[1779831190737,35.47,75962.25,0.0,-0.96777,3e-05,5.32129]
[1779831195772,35.47,75960.49,0.0,-0.96781,3e-05,5.31493]
[1779831204308,35.47,75959.87,0.0,-0.96782,3e-05,5.31318]
[1779831209870,35.47,75957.65,0.0,-0.96788,3e-05,5.30513]
[1779831214905,35.47,75957.48,0.0,-0.9679,3e-05,5.30244]
[1779831221959,35.47,75956.82,0.0,-0.96791,3e-05,5.30044]
[1779831226994,35.47,75955.23,0.0,-0.96795,3e-05,5.29473]
[1779831232029,35.47,75955.73,0.0,-0.96794,3e-05,5.297]
[1779831237062,35.47,75953.14,0.0,-0.96801,3e-05,5.28745]
[1779831242098,35.47,75953.55,0.0,-0.96799,3e-05,5.28938]
[1779831253172,35.48,75953.66,0.0,-0.96798,3e-05,5.29054]
[1779831258210,35.48,75955.51,0.0,-0.96793,3e-05,5.29793]
[1779831264728,35.48,75954.4,0.0,-0.96796,3e-05,5.29407]
[1779831267276,35.48,75944.86,0.0,-0.96822,3e-05,5.25783]
[1779831268283,35.48,75938.95,0.0,-0.96838,3e-05,5.23551]
[1779831269290,35.48,75938.46,0.0,-0.96839,3e-05,5.2338]
[1779831274325,35.48,75934.87,0.0,-0.9685,3e-05,5.21855]
[1779831275331,35.48,75925.34,0.0,-0.96875,3e-05,5.18276]
[1779831276338,35.48,75923.03,0.0,-0.96881,3e-05,5.17428]
[1779831279361,35.48,75909.3,0.0,-0.96918,3e-05,5.12356]
[1779831280367,35.48,75907.36,0.0,-0.96923,3e-05,5.11664]
[1779831282380,35.48,75903.93,0.0,-0.96931,3e-05,5.10454]
[1779831286408,35.48,75899.84,0.0,-0.96943,3e-05,5.08825]
[1779831292451,35.48,75897.12,0.0,-0.96951,3e-05,5.0767]
[1779831296484,35.48,75902.98,0.0,-0.96936,3e-05,5.09756]
[1779831298498,35.48,75905.39,0.0,-0.9693,3e-05,5.10599]
[1779831303543,35.47,75909.78,0.0,-0.9692,3e-05,5.12095]
[1779831305552,35.47,75913.72,0.0,-0.96909,3e-05,5.13565]
[1779831311594,35.47,75913.47,0.0,-0.96911,3e-05,5.13295]
[1779831316628,35.47,75914.78,0.0,-0.96908,3e-05,5.1374]
[1779831318643,35.47,75921.06,0.0,-0.96891,3e-05,5.16144]
[1779831323678,35.47,75923.98,0.0,-0.96882,3e-05,5.17359]
[1779831333747,35.48,75926.7,0.0,-0.96874,3e-05,5.18365]
[1779831338784,35.48,75928.24,0.0,-0.96869,3e-05,5.19054]
[1779831343818,35.48,75930.94,0.0,-0.96861,3e-05,5.20176]
[1779831349860,35.48,75928.64,0.0,-0.96867,3e-05,5.19439]
[1779831355390,35.49,75928.15,0.0,-0.96867,3e-05,5.19364]
[1779831360937,35.49,75930.02,0.0,-0.96861,3e-05,5.20194]
[1779831366985,35.49,75929.97,0.0,-0.9686,3e-05,5.20299]
[1779831367990,35.49,75922.59,0.0,-0.9688,3e-05,5.17541]
[1779831368997,35.49,75916.48,0.0,-0.96896,3e-05,5.15274]
[1779831370012,35.49,75916.65,0.0,-0.96896,3e-05,5.15366]
[1779831374033,35.49,75908.42,0.0,-0.96917,3e-05,5.12337]
[1779831376048,35.49,75904.97,0.0,-0.96927,3e-05,5.10986]
[1779831381081,35.49,75903.71,0.0,-0.96931,3e-05,5.10362]
[1779831386117,35.49,75902.74,0.0,-0.96935,3e-05,5.09847]
[1779831392159,35.48,75901.32,0.0,-0.96942,3e-05,5.08901]
[1779831397195,35.48,75899.02,0.0,-0.96949,3e-05,5.079]
[1779831402230,35.48,75898.47,0.0,-0.96951,3e-05,5.0755]
[1779831407266,35.47,75898.3,0.0,-0.96953,3e-05,5.07342]
[1779831412300,35.47,75898.48,0.0,-0.96953,3e-05,5.07263]
[1779831419350,35.47,75898.28,0.0,-0.96955,3e-05,5.06984]
[1779831424385,35.46,75900.0,0.0,-0.96951,3e-05,5.07533]
[1779831429421,35.46,75899.56,0.0,-0.96954,3e-05,5.07217]
[1779831435961,35.46,75899.42,0.0,-0.96956,3e-05,5.06952]
[1779831443518,35.45,75897.97,0.0,-0.96961,3e-05,5.06205]
[1779831449560,35.45,75898.0,0.0,-0.96962,3e-05,5.06037]
[1779831454594,35.45,75897.44,0.0,-0.96966,3e-05,5.05448]
[1779831459668,35.44,75900.16,0.0,-0.9696,3e-05,5.0631]
[1779831461657,35.44,75908.97,0.0,-0.96936,3e-05,5.09612]
[1779831473743,35.45,75912.19,0.0,-0.96926,3e-05,5.11123]
[1779831477775,35.45,75918.01,0.0,-0.96909,3e-05,5.13413]
[1779831479789,35.45,75921.82,0.0,-0.96899,3e-05,5.14891]
[1779831480796,35.45,75929.65,0.0,-0.96877,3e-05,5.17856]
[1779831481803,35.45,75932.34,0.0,-0.9687,3e-05,5.18889]
[1779831484824,35.46,75936.46,0.0,-0.96859,3e-05,5.2049]
[1779831488852,35.46,75942.72,0.0,-0.96841,3e-05,5.22915]
[1779831492885,35.46,75944.0,0.0,-0.96837,3e-05,5.23449]
[1779831497921,35.46,75943.2,0.0,-0.96839,3e-05,5.23193]
[1779831502949,35.46,75940.47,0.0,-0.96846,3e-05,5.22213]
[1779831507986,35.46,75939.47,0.0,-0.96849,3e-05,5.21892]
[1779831510000,35.46,75934.27,0.0,-0.96862,3e-05,5.19956]
[1779831515034,35.46,75929.42,0.0,-0.96876,3e-05,5.17974]
[1779831520069,35.46,75929.88,0.0,-0.96874,3e-05,5.1825]
[1779831525104,35.47,75929.01,0.0,-0.96876,3e-05,5.18029]
[1779831530140,35.47,75929.9,0.0,-0.96873,3e-05,5.18471]
[1779831536680,35.47,75931.15,0.0,-0.96868,3e-05,5.19069]
[1779831542223,35.47,75932.04,0.0,-0.96865,3e-05,5.19531]
[1779831547258,35.48,75930.9,0.0,-0.96867,3e-05,5.19205]
[1779831552295,35.48,75932.67,0.0,-0.96862,3e-05,5.19981]
[1779831557328,35.48,75932.98,0.0,-0.9686,3e-05,5.20204]
[1779831562363,35.48,75933.64,0.0,-0.96858,3e-05,5.20558]
[1779831567399,35.48,75933.9,0.0,-0.96856,3e-05,5.2076]
[1779831573440,35.49,75934.22,0.0,-0.96856,3e-05,5.20766]
[1779831575457,35.49,75924.96,0.0,-0.9688,3e-05,5.17318]
[1779831576965,35.49,75924.9,0.0,-0.9688,3e-05,5.17322]
[1779831582506,35.49,75925.12,0.0,-0.96879,3e-05,5.17563]
[1779831587539,35.49,75925.31,0.0,-0.96877,3e-05,5.17765]
[1779831592574,35.5,75924.18,0.0,-0.96879,3e-05,5.17468]
[1779831597609,35.5,75923.27,0.0,-0.96881,3e-05,5.1725]
[1779831602644,35.5,75922.44,0.0,-0.96882,3e-05,5.17059]
[1779831607680,35.5,75921.56,0.0,-0.96884,3e-05,5.1685]
[1779831608686,35.5,75909.85,0.0,-0.96915,3e-05,5.12427]
[1779831609693,35.5,75910.28,0.0,-0.96914,3e-05,5.12555]
[1779831610702,35.5,75904.46,0.0,-0.9693,3e-05,5.10353]
[1779831611707,35.5,75900.5,0.0,-0.96941,3e-05,5.08852]
[1779831617751,35.5,75896.64,0.0,-0.96952,3e-05,5.07266]
[1779831622786,35.49,75896.08,0.0,-0.96954,3e-05,5.06936]
[1779831627821,35.49,75896.19,0.0,-0.96955,3e-05,5.06852]
[1779831632860,35.49,75895.9,0.0,-0.96958,3e-05,5.06385]
[1779831637890,35.49,75895.04,0.0,-0.96961,3e-05,5.05944]
[1779831644941,35.48,75894.91,0.0,-0.96963,3e-05,5.05726]
[1779831649975,35.48,75894.56,0.0,-0.96965,3e-05,5.05477]
[1779831658031,35.48,75894.63,0.0,-0.96966,3e-05,5.05312]
[1779831667599,35.47,75894.73,0.0,-0.96967,3e-05,5.05117]
[1779831673136,35.47,75895.05,0.0,-0.96967,3e-05,5.05095]
[1779831678172,35.47,75894.43,0.0,-0.9697,3e-05,5.04749]
[1779831683205,35.47,75894.44,0.0,-0.96971,3e-05,5.04639]
[1779831689248,35.46,75894.15,0.0,-0.96972,3e-05,5.04397]
[1779831692270,35.46,75880.82,0.0,-0.97009,3e-05,4.992]
[1779831697810,35.46,75880.17,0.0,-0.97011,3e-05,4.98904]
[1779831702338,35.46,75892.75,0.0,-0.96979,3e-05,5.0348]
[1779831703346,35.46,75899.27,0.0,-0.96962,3e-05,5.05873]
[1779831704354,35.46,75899.32,0.0,-0.96962,3e-05,5.05871]
[1779831710397,35.46,75899.2,0.0,-0.96963,3e-05,5.05696]
[1779831715432,35.46,75897.9,0.0,-0.96967,3e-05,5.05105]
[1779831720467,35.45,75900.82,0.0,-0.9696,3e-05,5.06069]
[1779831725503,35.45,75903.35,0.0,-0.96954,3e-05,5.06881]
[1779831730538,35.45,75902.49,0.0,-0.96958,3e-05,5.06426]
[1779831738099,35.44,75900.03,0.0,-0.96966,3e-05,5.05323]
[1779831743629,35.44,75899.32,0.0,-0.96969,3e-05,5.04899]
[1779831749670,35.44,75898.16,0.0,-0.96973,3e-05,5.04311]
[1779831754707,35.44,75899.18,0.0,-0.96972,3e-05,5.04322]
[1779831759742,35.43,75899.09,0.0,-0.96974,3e-05,5.04159]
[1779831764776,35.43,75898.77,0.0,-0.96975,3e-05,5.03913]
[1779831769812,35.43,75898.24,0.0,-0.96978,3e-05,5.03591]
[1779831772833,35.43,75903.64,0.0,-0.96964,3e-05,5.05511]
[1779831776861,35.42,75910.22,0.0,-0.96948,3e-05,5.07835]
[1779831777869,35.42,75917.84,0.0,-0.96928,3e-05,5.10641]
[1779831778876,35.42,75926.64,0.0,-0.96904,3e-05,5.13896]
[1779831779881,35.42,75933.08,0.0,-0.96887,3e-05,5.16272]
[1779831780889,35.42,75937.75,0.0,-0.96875,3e-05,5.18049]
[1779831781898,35.42,75943.03,0.0,-0.9686,3e-05,5.20059]
[1779831783910,35.42,75944.99,0.0,-0.96855,3e-05,5.20825]
[1779831788944,35.42,75945.07,0.0,-0.96854,3e-05,5.20918]
[1779831791965,35.42,75938.69,0.0,-0.96871,3e-05,5.18549]
[1779831793980,35.43,75937.96,0.0,-0.96873,3e-05,5.1831]
[1779831799015,35.43,75938.43,0.0,-0.96871,3e-05,5.18589]
[1779831801033,35.43,75931.81,0.0,-0.96888,3e-05,5.1614]
[1779831802038,35.43,75928.19,0.0,-0.96898,3e-05,5.14741]
[1779831807074,35.42,75928.75,0.0,-0.96898,3e-05,5.14769]
[1779831816137,35.42,75928.4,0.0,-0.96903,3e-05,5.14074]
[1779831821172,35.41,75927.15,0.0,-0.96907,3e-05,5.13431]
[1779831826207,35.41,75930.34,0.0,-0.969,3e-05,5.1446]
[1779831830235,35.41,75934.76,0.0,-0.96889,3e-05,5.15977]
[1779831833263,35.41,75940.42,0.0,-0.96875,3e-05,5.17997]
[1779831834263,35.41,75931.35,0.0,-0.96899,3e-05,5.14545]
[1779831835273,35.4,75926.98,0.0,-0.96911,3e-05,5.12872]
[1779831836284,35.4,75921.07,0.0,-0.96927,3e-05,5.10631]
[1779831837285,35.4,75917.85,0.0,-0.96936,3e-05,5.09402]
[1779831838802,35.4,75910.93,0.0,-0.96955,3e-05,5.06776]
[1779831841313,35.4,75908.96,0.0,-0.96961,3e-05,5.05979]
[1779831846348,35.4,75905.4,0.0,-0.96971,3e-05,5.04557]
[1779831851383,35.4,75904.24,0.0,-0.96975,3e-05,5.04022]
[1779831856418,35.4,75899.79,0.0,-0.96987,3e-05,5.02272]
[1779831862460,35.39,75895.44,0.0,-0.96999,3e-05,5.00562]
[1779831867496,35.39,75888.4,0.0,-0.97018,3e-05,4.97893]
[1779831869018,35.39,75891.52,0.0,-0.9701,3e-05,4.99026]
[1779831874544,35.39,75895.84,0.0,-0.97001,3e-05,5.003]
[1779831879089,35.39,75900.95,0.0,-0.96988,3e-05,5.02124]
[1779831884615,35.39,75903.21,0.0,-0.96982,3e-05,5.02864]
[1779831889649,35.38,75906.55,0.0,-0.96974,3e-05,5.04018]
[1779831894684,35.38,75907.34,0.0,-0.96973,3e-05,5.0423]
[1779831899719,35.38,75910.0,0.0,-0.96966,3e-05,5.05134]
[1779831904757,35.38,75910.55,0.0,-0.96966,3e-05,5.05255]
[1779831909791,35.38,75911.15,0.0,-0.96965,3e-05,5.05397]
[1779831914826,35.38,75912.31,0.0,-0.96962,3e-05,5.05747]
[1779831920868,35.38,75913.04,0.0,-0.96961,3e-05,5.05921]
[1779831925902,35.37,75913.49,0.0,-0.9696,3e-05,5.06007]
[1779831930937,35.37,75909.64,0.0,-0.96971,3e-05,5.04499]
[1779831935972,35.37,75913.24,0.0,-0.96963,3e-05,5.05513]
[1779831941010,35.37,75912.88,0.0,-0.96965,3e-05,5.05283]
[1779831946043,35.37,75913.73,0.0,-0.96964,3e-05,5.05495]
[1779831951078,35.36,75913.36,0.0,-0.96965,3e-05,5.05253]
[1779831957120,35.36,75912.93,0.0,-0.96967,3e-05,5.04968]
[1779831964170,35.36,75912.76,0.0,-0.96969,3e-05,5.04762]
[1779831966184,35.36,75918.69,0.0,-0.96953,3e-05,5.06924]
[1779831967190,35.36,75920.52,0.0,-0.96949,3e-05,5.07581]
[1779831970212,35.36,75925.72,0.0,-0.96935,3e-05,5.09441]
[1779831975246,35.35,75925.89,0.0,-0.96936,3e-05,5.09369]
[1779831980280,35.35,75930.64,0.0,-0.96924,3e-05,5.1101]
[1779831984309,35.35,75936.25,0.0,-0.9691,3e-05,5.13003]
[1779831986323,35.35,75939.23,0.0,-0.96903,3e-05,5.14061]
[1779831990351,35.35,75945.28,0.0,-0.96887,3e-05,5.16212]
[1779831991358,35.34,75949.55,0.0,-0.96877,3e-05,5.1755]
[1779831993373,35.34,75951.39,0.0,-0.96873,3e-05,5.18168]
[1779831998407,35.34,75952.48,0.0,-0.96871,3e-05,5.18386]
[1779831999414,35.34,75941.89,0.0,-0.969,3e-05,5.14355]
[1779832000422,35.34,75939.83,0.0,-0.96906,3e-05,5.13549]
[1779832005456,35.34,75939.77,0.0,-0.96907,3e-05,5.13376]
[1779832010490,35.33,75941.88,0.0,-0.96903,3e-05,5.13994]
[1779832015525,35.33,75943.23,0.0,-0.969,3e-05,5.1436]
[1779832020560,35.33,75944.04,0.0,-0.96899,3e-05,5.14554]
[1779832025600,35.32,75945.47,0.0,-0.96896,3e-05,5.14957]
[1779832034663,35.32,75945.98,0.0,-0.96896,3e-05,5.14894]
[1779832040218,35.32,75947.46,0.0,-0.96893,3e-05,5.1533]
[1779832045739,35.31,75948.88,0.0,-0.96891,3e-05,5.15726]
[1779832050774,35.31,75946.23,0.0,-0.96898,3e-05,5.14619]
[1779832056818,35.31,75946.79,0.0,-0.96899,3e-05,5.14472]
[1779832067894,35.31,75938.98,0.0,-0.96922,3e-05,5.11319]
[1779832072930,35.3,75936.25,0.0,-0.9693,3e-05,5.10202]
[1779832077964,35.3,75928.72,0.0,-0.9695,3e-05,5.07299]
[1779832080502,35.3,75926.66,0.0,-0.96956,3e-05,5.06502]
[1779832085021,35.3,75912.87,0.0,-0.96993,3e-05,5.01313]
[1779832086030,35.3,75919.11,0.0,-0.96977,3e-05,5.03616]
[1779832088043,35.3,75920.62,0.0,-0.96973,3e-05,5.04153]
[1779832097106,35.3,75921.42,0.0,-0.96972,3e-05,5.04347]
[1779832102140,35.3,75921.26,0.0,-0.96972,3e-05,5.04227]
[1779832107177,35.29,75921.17,0.0,-0.96973,3e-05,5.04129]
[1779832112211,35.29,75921.12,0.0,-0.96975,3e-05,5.0381]
[1779832117248,35.29,75931.13,0.0,-0.96949,3e-05,5.07465]
[1779832118255,35.29,75931.55,0.0,-0.96948,3e-05,5.07602]
[1779832123291,35.29,75934.32,0.0,-0.96941,3e-05,5.08536]
[1779832128325,35.29,75934.29,0.0,-0.96942,3e-05,5.08423]
[1779832133359,35.29,75937.52,0.0,-0.96934,3e-05,5.09537]
[1779832138396,35.28,75938.75,0.0,-0.96932,3e-05,5.09905]
[1779832143430,35.28,75937.4,0.0,-0.96936,3e-05,5.0931]
[1779832148465,35.28,75935.46,0.0,-0.96942,3e-05,5.08499]
[1779832153501,35.28,75935.52,0.0,-0.96942,3e-05,5.08439]
[1779832158535,35.28,75933.35,0.0,-0.96949,3e-05,5.07545]
[1779832163571,35.28,75935.56,0.0,-0.96943,3e-05,5.08285]
[1779832171137,35.27,75936.35,0.0,-0.96943,3e-05,5.0821]
[1779832177668,35.27,75937.44,0.0,-0.96941,3e-05,5.08506]
[1779832182704,35.27,75926.91,0.0,-0.9697,3e-05,5.0451]
[1779832186732,35.27,75921.14,0.0,-0.96985,3e-05,5.0233]
[1779832191277,35.27,75912.5,0.0,-0.97008,3e-05,4.99102]
[1779832196802,35.27,75911.75,0.0,-0.97011,3e-05,4.98782]
[1779832197809,35.27,75905.47,0.0,-0.97027,3e-05,4.96463]
[1779832202844,35.27,75901.64,0.0,-0.97037,3e-05,4.95035]
[1779832205865,35.27,75894.07,0.0,-0.97057,3e-05,4.92253]
[1779832211421,35.27,75895.4,0.0,-0.97053,3e-05,4.92737]
[1779832216971,35.27,75895.02,0.0,-0.97054,3e-05,4.92607]
[1779832227039,35.27,75895.05,0.0,-0.97054,3e-05,4.92647]
[1779832233084,35.27,75895.92,0.0,-0.97053,3e-05,4.92754]
[1779832238120,35.27,75892.21,0.0,-0.97062,3e-05,4.91428]
[1779832245169,35.27,75893.13,0.0,-0.9706,3e-05,4.9181]
[1779832250204,35.27,75893.69,0.0,-0.97058,3e-05,4.92045]
[1779832255239,35.27,75894.12,0.0,-0.97057,3e-05,4.92237]
[1779832260274,35.27,75895.0,0.0,-0.97054,3e-05,4.92593]
[1779832265310,35.27,75895.16,0.0,-0.97053,3e-05,4.92688]
[1779832270346,35.27,75892.71,0.0,-0.97059,3e-05,4.91839]
[1779832275381,35.27,75889.49,0.0,-0.97067,3e-05,4.90716]
[1779832280416,35.28,75883.12,0.0,-0.97083,3e-05,4.88458]
[1779832282430,35.28,75879.07,0.0,-0.97093,3e-05,4.87023]
[1779832287466,35.28,75872.67,0.0,-0.97109,3e-05,4.84802]
[1779832288473,35.28,75880.1,0.0,-0.9709,3e-05,4.87515]
[1779832289479,35.28,75885.55,0.0,-0.97076,3e-05,4.89514]
[1779832290486,35.28,75886.22,0.0,-0.97074,3e-05,4.89775]
[1779832295530,35.28,75889.72,0.0,-0.97066,3e-05,4.90894]
[1779832297538,35.28,75850.51,0.0,-0.97165,3e-05,4.76782]
[1779832298545,35.28,75850.78,0.0,-0.97164,3e-05,4.76915]
[1779832300560,35.28,75859.67,0.0,-0.97141,3e-05,4.80169]
[1779832301566,35.28,75869.61,0.0,-0.97116,3e-05,4.83775]
[1779832302574,35.28,75872.59,0.0,-0.97108,3e-05,4.84877]
[1779832306602,35.29,75876.2,0.0,-0.97098,3e-05,4.86275]
[1779832311636,35.29,75878.55,0.0,-0.97091,3e-05,4.87238]
[1779832316672,35.29,75880.76,0.0,-0.97085,3e-05,4.88149]
[1779832321705,35.29,75882.67,0.0,-0.97079,3e-05,4.8895]
[1779832326741,35.29,75884.51,0.0,-0.97074,3e-05,4.89724]
[1779832331777,35.3,75888.05,0.0,-0.97064,3e-05,4.91113]
[1779832337818,35.3,75890.84,0.0,-0.97056,3e-05,4.92255]
[1779832343360,35.3,75900.67,0.0,-0.9703,3e-05,4.95936]
[1779832343859,35.3,75900.67,0.0,-0.9703,3e-05,4.95947]
[1779832348895,35.3,75900.85,0.0,-0.97029,3e-05,4.96064]
[1779832353930,35.3,75899.53,0.0,-0.97033,3e-05,4.95391]
[1779832358964,35.3,75899.26,0.0,-0.97034,3e-05,4.95335]
[1779832359971,35.3,75891.8,0.0,-0.97053,3e-05,4.92614]
[1779832360979,35.3,75888.25,0.0,-0.97062,3e-05,4.91332]
[1779832366013,35.31,75888.61,0.0,-0.97061,3e-05,4.91541]
[1779832373576,35.31,75887.4,0.0,-0.97063,3e-05,4.91207]
[1779832379105,35.31,75888.73,0.0,-0.97059,3e-05,4.91785]
[1779832384140,35.31,75889.08,0.0,-0.97057,3e-05,4.91987]
[1779832391189,35.31,75888.78,0.0,-0.97057,3e-05,4.91979]
[1779832396224,35.31,75892.26,0.0,-0.97048,3e-05,4.93315]
[1779832403786,35.32,75890.59,0.0,-0.97052,3e-05,4.92784]
[1779832409320,35.32,75890.65,0.0,-0.97051,3e-05,4.92871]
[1779832419386,35.32,75889.31,0.0,-0.97055,3e-05,4.92256]
[1779832424422,35.32,75889.79,0.0,-0.97054,3e-05,4.92483]
[1779832431473,35.32,75891.16,0.0,-0.97049,3e-05,4.93054]
[1779832436508,35.32,75889.43,0.0,-0.97054,3e-05,4.92474]
[1779832441541,35.32,75887.58,0.0,-0.97058,3e-05,4.91852]
[1779832446578,35.33,75887.0,0.0,-0.97059,3e-05,4.91693]
[1779832453626,35.33,75888.68,0.0,-0.97054,3e-05,4.92379]
[1779832455642,35.33,75881.44,0.0,-0.97073,3e-05,4.89765]
[1779832456649,35.33,75871.35,0.0,-0.97098,3e-05,4.86123]
[1779832457655,35.33,75870.13,0.0,-0.97101,3e-05,4.85703]
[1779832462690,35.33,75868.18,0.0,-0.97106,3e-05,4.85103]
[1779832467728,35.33,75867.74,0.0,-0.97106,3e-05,4.85042]
[1779832472761,35.33,75862.36,0.0,-0.9712,3e-05,4.8297]
[1779832477796,35.34,75860.19,0.0,-0.97125,3e-05,4.82298]
[1779832479810,35.34,75856.24,0.0,-0.97135,3e-05,4.80928]
[1779832484845,35.34,75851.34,0.0,-0.97146,3e-05,4.79304]
[1779832493908,35.34,75849.4,0.0,-0.97149,3e-05,4.7886]
[1779832494915,35.34,75844.12,0.0,-0.97162,3e-05,4.77003]
[1779832495921,35.35,75846.59,0.0,-0.97156,3e-05,4.77916]
[1779832500957,35.35,75845.97,0.0,-0.97156,3e-05,4.77843]
[1779832505992,35.35,75853.88,0.0,-0.97135,3e-05,4.80846]
[1779832512035,35.35,75857.06,0.0,-0.97126,3e-05,4.82121]
[1779832517068,35.36,75856.64,0.0,-0.97126,3e-05,4.82079]
[1779832523110,35.36,75855.72,0.0,-0.97128,3e-05,4.81879]
[1779832528146,35.36,75854.82,0.0,-0.97129,3e-05,4.81664]
[1779832534700,35.36,75853.24,0.0,-0.97134,3e-05,4.81]
[1779832541237,35.37,75855.11,0.0,-0.97128,3e-05,4.8182]
[1779832546272,35.37,75854.69,0.0,-0.97128,3e-05,4.8177]
[1779832551307,35.37,75853.95,0.0,-0.97129,3e-05,4.81605]
[1779832554842,35.37,75845.46,0.0,-0.9715,3e-05,4.78626]
[1779832556344,35.37,75845.5,0.0,-0.9715,3e-05,4.78687]
[1779832558358,35.37,75838.13,0.0,-0.97168,2e-05,4.76111]
[1779832560372,35.38,75837.51,0.0,-0.97169,2e-05,4.75951]
[1779832567421,35.38,75837.54,0.0,-0.97167,2e-05,4.7618]
[1779832574982,35.38,75842.38,0.0,-0.97154,3e-05,4.78125]
[1779832581519,35.39,75843.92,0.0,-0.97148,3e-05,4.78895]
[1779832586554,35.39,75845.05,0.0,-0.97144,3e-05,4.79459]
[1779832589609,35.39,75816.22,0.0,-0.97216,2e-05,4.69297]
[1779832590610,35.39,75808.19,0.0,-0.97235,2e-05,4.66477]
[1779832591614,35.4,75811.97,0.0,-0.97223,2e-05,4.68145]
[1779832596649,35.41,75811.99,0.0,-0.97221,2e-05,4.68402]
[1779832601684,35.41,75815.22,0.0,-0.97212,2e-05,4.69781]
[1779832606719,35.42,75816.4,0.0,-0.97207,2e-05,4.70432]
[1779832611754,35.42,75816.45,0.0,-0.97205,2e-05,4.70681]
[1779832620817,35.43,75817.3,0.0,-0.972,2e-05,4.71403]
[1779832626861,35.44,75819.83,0.0,-0.97192,2e-05,4.72572]
[1779832631895,35.44,75820.34,0.0,-0.97189,2e-05,4.72981]
[1779832636930,35.45,75817.98,0.0,-0.97193,2e-05,4.72377]
[1779832641966,35.45,75816.78,0.0,-0.97195,2e-05,4.72187]
[1779832645994,35.46,75822.39,0.0,-0.97179,2e-05,4.74357]
[1779832653045,35.46,75822.94,0.0,-0.97177,2e-05,4.74633]
[1779832661101,35.47,75823.42,0.0,-0.97173,2e-05,4.75148]
[1779832666136,35.47,75824.12,0.0,-0.9717,2e-05,4.75609]
[1779832671172,35.48,75824.29,0.0,-0.97168,2e-05,4.7588]
[1779832676206,35.48,75824.64,0.0,-0.97166,2e-05,4.76212]
[1779832681241,35.49,75825.53,0.0,-0.97162,2e-05,4.76733]
[1779832686277,35.49,75822.73,0.0,-0.97168,2e-05,4.75935]
[1779832689297,35.49,75817.16,0.0,-0.97181,2e-05,4.74081]
[1779832690303,35.49,75808.3,0.0,-0.97202,2e-05,4.70997]
[1779832691311,35.49,75807.78,0.0,-0.97203,2e-05,4.70861]
[1779832696351,35.5,75804.98,0.0,-0.97208,2e-05,4.70158]
[1779832701383,35.5,75803.29,0.0,-0.97211,2e-05,4.69752]
[1779832707423,35.51,75800.28,0.0,-0.97216,2e-05,4.69033]
[1779832711452,35.51,75811.37,0.0,-0.97189,2e-05,4.72892]
[1779832716489,35.52,75809.35,0.0,-0.97192,2e-05,4.7239]
[1779832721522,35.52,75806.38,0.0,-0.97198,2e-05,4.71553]
[1779832724544,35.53,75795.82,0.0,-0.97223,2e-05,4.67979]
[1779832729579,35.53,75795.59,0.0,-0.97222,2e-05,4.68135]
[1779832734613,35.54,75795.1,0.0,-0.97221,2e-05,4.68207]
[1779832739648,35.55,75793.26,0.0,-0.97221,2e-05,4.68251]
[1779832746197,35.57,75792.57,0.0,-0.97215,2e-05,4.69163]
[1779832750727,35.6,75786.88,0.0,-0.97217,2e-05,4.68727]
[1779832754754,35.63,75795.01,0.0,-0.9719,2e-05,4.72633]
[1779832756769,35.63,75801.22,0.0,-0.97174,2e-05,4.74902]
[1779832760797,35.63,75807.12,0.0,-0.97158,2e-05,4.77139]
[1779832765831,35.63,75806.1,0.0,-0.97159,2e-05,4.76952]
[1779832770867,35.64,75812.22,0.0,-0.97143,2e-05,4.79288]
[1779832775911,35.64,75812.56,0.0,-0.97142,2e-05,4.79337]
[1779832780936,35.64,75811.12,0.0,-0.97145,2e-05,4.78981]
[1779832786477,35.65,75810.81,0.0,-0.97144,2e-05,4.7906]
[1779832792014,35.65,75810.69,0.0,-0.97143,2e-05,4.79175]
[1779832797053,35.65,75810.48,0.0,-0.97143,2e-05,4.79256]
[1779832802086,35.66,75819.04,0.0,-0.9712,3e-05,4.82458]
[1779832803092,35.66,75820.57,0.0,-0.97116,3e-05,4.8303]
[1779832808128,35.66,75817.87,0.0,-0.97122,3e-05,4.82189]
[1779832809136,35.66,75818.01,0.0,-0.97122,3e-05,4.82266]
[1779832815180,35.66,75815.72,0.0,-0.97126,3e-05,4.81618]
[1779832821220,35.67,75815.74,0.0,-0.97125,3e-05,4.81791]
[1779832825247,35.67,75823.12,0.0,-0.97106,3e-05,4.84525]
[1779832828270,35.67,75826.83,0.0,-0.97096,3e-05,4.85913]
[1779832833305,35.67,75828.07,0.0,-0.97093,3e-05,4.86219]
[1779832844381,35.68,75830.24,0.0,-0.97086,3e-05,4.87192]
[1779832849417,35.68,75832.24,0.0,-0.97081,3e-05,4.87995]
[1779832853445,35.68,75842.68,0.0,-0.97054,3e-05,4.91825]
[1779832854452,35.68,75842.74,0.0,-0.97053,3e-05,4.91857]
[1779832859487,35.68,75842.54,0.0,-0.97053,3e-05,4.91836]
[1779832860494,35.68,75850.54,0.0,-0.97033,3e-05,4.94743]
[1779832861500,35.68,75850.4,0.0,-0.97033,3e-05,4.94697]
[1779832867043,35.68,75848.8,0.0,-0.97037,3e-05,4.94147]
[1779832877112,35.68,75845.32,0.0,-0.97046,3e-05,4.92944]
[1779832882648,35.68,75843.69,0.0,-0.9705,3e-05,4.9239]
[1779832887682,35.68,75847.0,0.0,-0.97041,3e-05,4.93609]
[1779832892718,35.68,75847.24,0.0,-0.97041,3e-05,4.93475]
[1779832897753,35.68,75845.69,0.0,-0.97045,3e-05,4.92922]
[1779832903796,35.68,75844.55,0.0,-0.97048,3e-05,4.92521]
[1779832908831,35.68,75844.55,0.0,-0.97048,3e-05,4.92529]
[1779832913866,35.68,75842.38,0.0,-0.97054,3e-05,4.91752]
[1779832918901,35.68,75843.87,0.0,-0.9705,3e-05,4.92292]
[1779832919908,35.68,75849.71,0.0,-0.97035,3e-05,4.94403]
[1779832921921,35.68,75856.03,0.0,-0.97019,3e-05,4.96686]
[1779832926956,35.68,75856.93,0.0,-0.97017,3e-05,4.96976]
[1779832931992,35.68,75853.71,0.0,-0.97025,3e-05,4.95764]
[1779832938035,35.68,75851.5,0.0,-0.97031,3e-05,4.94943]
[1779832947602,35.68,75852.95,0.0,-0.97028,3e-05,4.95444]
[1779832956162,35.68,75852.88,0.0,-0.97029,3e-05,4.95169]
[1779832961199,35.68,75857.56,0.0,-0.97017,3e-05,4.96864]
[1779832962206,35.68,75857.31,0.0,-0.97018,3e-05,4.96769]
[1779832964235,35.68,75847.63,0.0,-0.97043,3e-05,4.9325]
[1779832965250,35.68,75850.42,0.0,-0.97036,3e-05,4.94259]
[1779832970274,35.68,75852.19,0.0,-0.97031,3e-05,4.94906]
[1779832975309,35.68,75854.41,0.0,-0.97025,3e-05,4.95716]
[1779832980344,35.68,75855.5,0.0,-0.97022,3e-05,4.96111]
[1779832985379,35.68,75853.6,0.0,-0.97027,3e-05,4.95418]
[1779832990415,35.68,75853.74,0.0,-0.97027,3e-05,4.95466]
[1779832995450,35.68,75854.68,0.0,-0.97025,3e-05,4.95799]
[1779833001491,35.68,75854.55,0.0,-0.97025,3e-05,4.95735]
[1779833004511,35.68,75860.1,0.0,-0.97011,3e-05,4.97741]
[1779833009548,35.68,75869.89,0.0,-0.96986,3e-05,5.01281]
[1779833010556,35.68,75866.94,0.0,-0.96993,3e-05,5.00188]
[1779833011564,35.68,75872.66,0.0,-0.9698,3e-05,5.02038]
[1779833012571,35.68,75874.21,0.0,-0.96976,3e-05,5.02592]
[1779833015593,35.68,75879.18,0.0,-0.96963,3e-05,5.04369]
[1779833018151,35.68,75884.62,0.0,-0.96949,3e-05,5.06316]
[1779833023647,35.67,75884.05,0.0,-0.96952,3e-05,5.06005]
[1779833026669,35.67,75890.26,0.0,-0.96936,3e-05,5.08237]
[1779833031705,35.67,75892.84,0.0,-0.9693,3e-05,5.09072]
[1779833032711,35.67,75908.64,0.0,-0.96888,3e-05,5.14924]
[1779833033718,35.67,75910.29,0.0,-0.96884,3e-05,5.15505]
[1779833039764,35.67,75908.87,0.0,-0.96889,3e-05,5.14761]
[1779833044799,35.66,75905.1,0.0,-0.969,3e-05,5.13183]
[1779833048370,35.66,75893.75,0.0,-0.96931,3e-05,5.08846]
[1779833053863,35.66,75889.12,0.0,-0.96945,3e-05,5.07008]
[1779833055878,35.66,75888.12,0.0,-0.96948,3e-05,5.06595]
[1779833060914,35.65,75888.09,0.0,-0.96948,3e-05,5.06481]
[1779833066959,35.65,75890.74,0.0,-0.96942,3e-05,5.07344]
[1779833068513,35.65,75880.72,0.0,-0.96969,3e-05,5.03614]
[1779833069980,35.65,75870.32,0.0,-0.96996,3e-05,4.9978]
[1779833070987,35.65,75864.08,0.0,-0.97012,3e-05,4.97498]
[1779833075016,35.65,75857.7,0.0,-0.9703,3e-05,4.94938]
[1779833080052,35.65,75858.01,0.0,-0.97029,3e-05,4.95057]
[1779833081059,35.65,75849.29,0.0,-0.97052,3e-05,4.91901]
[1779833086093,35.65,75844.9,0.0,-0.97063,3e-05,4.90351]
[1779833091128,35.65,75844.65,0.0,-0.97063,3e-05,4.90297]
[1779833095157,35.65,75831.95,0.0,-0.97095,3e-05,4.85765]
[1779833100193,35.66,75833.08,0.0,-0.97092,3e-05,4.86237]
[1779833105232,35.66,75831.84,0.0,-0.97095,3e-05,4.8586]
[1779833107248,35.66,75838.16,0.0,-0.97078,3e-05,4.88158]
[1779833108253,35.66,75837.81,0.0,-0.97079,3e-05,4.88043]
[1779833114296,35.66,75833.89,0.0,-0.97089,3e-05,4.86712]
[1779833118322,35.66,75828.5,0.0,-0.97102,3e-05,4.84843]
[1779833120337,35.66,75822.13,0.0,-0.97118,3e-05,4.82605]
[1779833121343,35.66,75821.49,0.0,-0.97119,3e-05,4.82401]
[1779833126379,35.66,75821.26,0.0,-0.97119,3e-05,4.82439]
[1779833130408,35.67,75783.89,0.0,-0.97211,2e-05,4.69336]
[1779833131414,35.67,75777.9,0.0,-0.97226,2e-05,4.67064]
[1779833132422,35.67,75780.99,0.0,-0.97219,2e-05,4.68189]
[1779833134438,35.67,75778.5,0.0,-0.97224,2e-05,4.67409]
[1779833135443,35.67,75776.27,0.0,-0.97229,2e-05,4.66678]
[1779833138466,35.67,75767.54,0.0,-0.97249,2e-05,4.63787]
[1779833139472,35.68,75761.5,0.0,-0.9726,2e-05,4.62204]
[1779833140478,35.68,75759.44,0.0,-0.97265,2e-05,4.61547]
[1779833145514,35.69,75760.72,0.0,-0.9726,2e-05,4.62262]
[1779833146521,35.69,75755.19,0.0,-0.97273,2e-05,4.60409]
[1779833147527,35.69,75749.6,0.0,-0.97286,2e-05,4.58544]
[1779833148534,35.71,75750.98,0.0,-0.97278,2e-05,4.59631]
[1779833150549,35.72,75744.86,0.0,-0.97288,2e-05,4.58208]
[1779833154583,35.76,75751.98,0.0,-0.97258,2e-05,4.62523]
[1779833155588,35.76,75756.91,0.0,-0.97245,2e-05,4.64282]
[1779833157602,35.77,75756.93,0.0,-0.97241,2e-05,4.64834]
[1779833159615,35.79,75751.71,0.0,-0.97247,2e-05,4.64044]
[1779833162640,35.82,75740.6,0.0,-0.97263,2e-05,4.61752]
[1779833163648,35.83,75734.4,0.0,-0.97274,2e-05,4.60169]
[1779833164656,35.85,75733.25,0.0,-0.97272,2e-05,4.6035]
[1779833165661,35.86,75742.97,0.0,-0.97245,2e-05,4.64267]
[1779833166674,35.87,75738.41,0.0,-0.97252,2e-05,4.63197]
[1779833167677,35.88,75730.66,0.0,-0.97267,2e-05,4.61048]
[1779833168684,35.89,75729.52,0.0,-0.97266,2e-05,4.61205]
[1779833170697,35.91,75723.67,0.0,-0.97272,2e-05,4.60278]
[1779833171705,35.92,75718.11,0.0,-0.97282,2e-05,4.58927]
[1779833172710,35.94,75724.95,0.0,-0.97261,2e-05,4.61841]
[1779833173714,35.95,75731.35,0.0,-0.97242,2e-05,4.64563]
[1779833174725,35.95,75731.23,0.0,-0.97242,2e-05,4.64569]
[1779833179760,35.95,75730.68,0.0,-0.97242,2e-05,4.64616]
[1779833180770,35.95,75737.04,0.0,-0.97226,2e-05,4.66858]
[1779833181774,35.95,75737.42,0.0,-0.97225,2e-05,4.67031]
[1779833186810,35.97,75737.48,0.0,-0.97218,2e-05,4.67982]
[1779833191845,35.98,75737.49,0.0,-0.97218,2e-05,4.67946]
[1779833196880,35.98,75736.07,0.0,-0.9722,2e-05,4.67636]
[1779833201914,35.99,75733.96,0.0,-0.97224,2e-05,4.67089]
[1779833206950,35.99,75732.11,0.0,-0.97227,2e-05,4.66632]
[1779833207957,35.99,75737.56,0.0,-0.97214,2e-05,4.68553]
[1779833209501,35.99,75743.96,0.0,-0.97198,2e-05,4.70837]
[1779833215015,35.99,75747.56,0.0,-0.97188,2e-05,4.7223]
[1779833217019,35.99,75756.62,0.0,-0.97165,2e-05,4.75443]
[1779833222054,36.0,75759.85,0.0,-0.97157,2e-05,4.76681]
[1779833226083,36.0,75754.66,0.0,-0.97169,2e-05,4.74951]
[1779833228097,36.0,75755.33,0.0,-0.97167,2e-05,4.75237]
[1779833232125,36.0,75754.24,0.0,-0.97169,2e-05,4.74962]
[1779833233132,36.0,75758.28,0.0,-0.97158,2e-05,4.76427]
[1779833238169,36.01,75759.81,0.0,-0.97154,2e-05,4.77081]
[1779833241190,36.01,75747.36,0.0,-0.97184,2e-05,4.72812]
[1779833246231,36.01,75743.98,0.0,-0.97191,2e-05,4.71804]
[1779833251266,36.01,75743.96,0.0,-0.97191,2e-05,4.71736]
[1779833256301,36.02,75746.08,0.0,-0.97185,2e-05,4.72632]
[1779833261347,36.02,75746.24,0.0,-0.97183,2e-05,4.72843]
[1779833262352,36.02,75730.57,0.0,-0.97221,2e-05,4.67447]
[1779833263359,36.02,75723.45,0.0,-0.97238,2e-05,4.65036]
[1779833265375,36.02,75708.63,0.0,-0.97273,2e-05,4.60043]
[1779833266382,36.03,75706.31,0.0,-0.97278,2e-05,4.59303]
[1779833269402,36.03,75715.97,0.0,-0.97254,2e-05,4.62763]
[1779833270410,36.03,75715.02,0.0,-0.97256,2e-05,4.62483]
[1779833275446,36.03,75717.13,0.0,-0.97249,2e-05,4.63431]
[1779833281487,36.04,75715.25,0.0,-0.97252,2e-05,4.63045]
[1779833282494,36.04,75721.04,0.0,-0.97237,2e-05,4.65077]
[1779833283502,36.04,75727.9,0.0,-0.97221,2e-05,4.67481]
[1779833284509,36.04,75727.86,0.0,-0.9722,2e-05,4.67503]
[1779833285515,36.04,75738.54,0.0,-0.97194,2e-05,4.71237]
[1779833286523,36.04,75743.55,0.0,-0.97182,2e-05,4.73008]
[1779833287530,36.04,75743.25,0.0,-0.97182,2e-05,4.72929]
[1779833289544,36.04,75749.56,0.0,-0.97166,2e-05,4.75181]
[1779833291558,36.05,75751.37,0.0,-0.97162,2e-05,4.75858]
[1779833296593,36.05,75749.83,0.0,-0.97165,2e-05,4.75428]
[1779833301630,36.05,75753.3,0.0,-0.97155,2e-05,4.7675]
[1779833306665,36.05,75753.17,0.0,-0.97155,2e-05,4.76803]
[1779833311700,36.05,75752.88,0.0,-0.97156,2e-05,4.76582]
[1779833316735,36.06,75754.24,0.0,-0.97152,2e-05,4.7717]
[1779833321770,36.06,75756.77,0.0,-0.97145,2e-05,4.78173]
[1779833326805,36.06,75756.97,0.0,-0.97144,2e-05,4.78353]
[1779833331840,36.06,75758.37,0.0,-0.97139,2e-05,4.78964]
[1779833336875,36.07,75760.05,0.0,-0.97134,2e-05,4.79672]
[1779833338890,36.07,75764.54,0.0,-0.97123,2e-05,4.81295]
[1779833343927,36.07,75762.8,0.0,-0.97127,2e-05,4.80781]
[1779833348962,36.07,75767.54,0.0,-0.97114,2e-05,4.82553]
[1779833350497,36.07,75779.17,0.0,-0.97085,3e-05,4.86702]
[1779833355002,36.07,75783.62,0.0,-0.97073,3e-05,4.88326]
[1779833359035,36.07,75776.68,0.0,-0.9709,3e-05,4.85891]
[1779833360567,36.07,75773.85,0.0,-0.97097,3e-05,4.84912]
[1779833363062,36.07,75778.93,0.0,-0.97084,3e-05,4.86739]
[1779833364072,36.07,75778.07,0.0,-0.97086,3e-05,4.86443]
[1779833369102,36.08,75777.02,0.0,-0.97089,3e-05,4.86117]
[1779833370637,36.08,75783.83,0.0,-0.97072,3e-05,4.88555]
[1779833372124,36.08,75785.1,0.0,-0.9707,3e-05,4.88782]
[1779833377160,36.08,75786.5,0.0,-0.97066,3e-05,4.89301]
[1779833378166,36.08,75778.81,0.0,-0.97085,3e-05,4.86569]
[1779833379172,36.08,75779.33,0.0,-0.97084,3e-05,4.86762]
[1779833383201,36.08,75773.95,0.0,-0.97097,3e-05,4.84888]
[1779833388236,36.08,75774.62,0.0,-0.97095,3e-05,4.85174]
[1779833393271,36.08,75759.51,0.0,-0.97132,2e-05,4.79889]
[1779833394277,36.08,75758.58,0.0,-0.97135,2e-05,4.7958]
[1779833399314,36.08,75759.97,0.0,-0.9713,2e-05,4.8018]
[1779833403342,36.08,75767.51,0.0,-0.97111,2e-05,4.8289]
[1779833408379,36.08,75756.45,0.0,-0.97138,2e-05,4.79087]
[1779833413412,36.09,75759.32,0.0,-0.9713,2e-05,4.80197]
[1779833418448,36.09,75760.65,0.0,-0.97126,2e-05,4.80761]
[1779833420462,36.09,75765.7,0.0,-0.97113,2e-05,4.82572]
[1779833425496,36.09,75762.45,0.0,-0.97121,2e-05,4.81509]
[1779833429526,36.09,75752.34,0.0,-0.97145,2e-05,4.78033]
[1779833430532,36.09,75745.77,0.0,-0.97161,2e-05,4.75762]
[1779833434560,36.1,75750.74,0.0,-0.9715,2e-05,4.77379]
[1779833440604,36.1,75748.79,0.0,-0.97154,2e-05,4.76841]
[1779833442616,36.1,75743.08,0.0,-0.97167,2e-05,4.74897]
[1779833446644,36.1,75739.31,0.0,-0.97176,2e-05,4.73698]
[1779833451682,36.1,75740.99,0.0,-0.97171,2e-05,4.74419]
[1779833457253,36.11,75740.79,0.0,-0.9717,2e-05,4.74481]
[1779833462756,36.11,75743.08,0.0,-0.97163,2e-05,4.75435]
[1779833468799,36.11,75745.75,0.0,-0.97156,2e-05,4.76523]
[1779833473837,36.12,75741.42,0.0,-0.97165,2e-05,4.75144]
[1779833474847,36.12,75731.45,0.0,-0.9719,2e-05,4.71705]
[1779833475854,36.12,75730.48,0.0,-0.97192,2e-05,4.71403]
[1779833478875,36.12,75724.68,0.0,-0.97205,2e-05,4.69498]
[1779833481895,36.12,75722.41,0.0,-0.9721,2e-05,4.68825]
[1779833487938,36.13,75719.13,0.0,-0.97216,2e-05,4.67919]
[1779833492973,36.13,75715.19,0.0,-0.97225,2e-05,4.66534]
[1779833498009,36.13,75709.37,0.0,-0.97238,2e-05,4.64735]
[1779833504051,36.14,75709.78,0.0,-0.97235,2e-05,4.65129]
[1779833508081,36.14,75720.15,0.0,-0.97209,2e-05,4.68863]
[1779833509087,36.14,75720.68,0.0,-0.97207,2e-05,4.6908]
[1779833514122,36.15,75720.48,0.0,-0.97207,2e-05,4.69174]
[1779833519156,36.15,75723.04,0.0,-0.972,2e-05,4.70209]
[1779833523185,36.15,75724.41,0.0,-0.97195,2e-05,4.70792]
[1779833528220,36.16,75727.68,0.0,-0.97186,2e-05,4.7206]
[1779833533276,36.16,75728.28,0.0,-0.97184,2e-05,4.72395]
[1779833538311,36.16,75730.93,0.0,-0.97177,2e-05,4.73439]
[1779833543347,36.16,75733.86,0.0,-0.97169,2e-05,4.74573]
[1779833545362,36.16,75724.49,0.0,-0.97191,2e-05,4.71364]
[1779833546368,36.16,75723.04,0.0,-0.97195,2e-05,4.7089]
[1779833551405,36.17,75720.61,0.0,-0.97201,2e-05,4.69968]
[1779833557973,36.17,75714.89,0.0,-0.97213,2e-05,4.68212]
[1779833563491,36.18,75712.55,0.0,-0.97217,2e-05,4.67598]
[1779833568523,36.18,75711.4,0.0,-0.97219,2e-05,4.67366]
[1779833573559,36.18,75703.7,0.0,-0.97236,2e-05,4.64887]
[1779833578114,36.19,75698.41,0.0,-0.97248,2e-05,4.63222]
[1779833583702,36.19,75694.7,0.0,-0.97255,2e-05,4.6215]
[1779833584776,36.19,75682.1,0.0,-0.97285,2e-05,4.57903]
[1779833585751,36.2,75657.45,0.0,-0.97339,2e-05,4.50226]
[1779833586756,36.21,75666.17,0.0,-0.97318,2e-05,4.53207]
[1779833587766,36.21,75660.3,0.0,-0.97331,2e-05,4.51294]
[1779833590785,36.21,75668.46,0.0,-0.97311,2e-05,4.54205]
[1779833592804,36.21,75682.48,0.0,-0.97277,2e-05,4.59049]
[1779833593813,36.21,75693.52,0.0,-0.9725,2e-05,4.62852]
[1779833594818,36.21,75697.06,0.0,-0.97242,2e-05,4.64102]
[1779833597839,36.22,75706.96,0.0,-0.97217,2e-05,4.67611]
[1779833598847,36.22,75720.28,0.0,-0.97185,2e-05,4.7224]
[1779833599853,36.22,75717.63,0.0,-0.97191,2e-05,4.71347]
[1779833601870,36.22,75716.39,0.0,-0.97193,2e-05,4.70972]
[1779833603882,36.22,75709.79,0.0,-0.97209,2e-05,4.68749]
[1779833606906,36.22,75699.03,0.0,-0.97234,2e-05,4.65146]
[1779833607912,36.22,75699.9,0.0,-0.97232,2e-05,4.65481]
[1779833610936,36.22,75713.67,0.0,-0.97198,2e-05,4.70325]
[1779833611942,36.23,75717.3,0.0,-0.9719,2e-05,4.71383]
[1779833614962,36.23,75717.58,0.0,-0.97189,2e-05,4.71562]
[1779833619999,36.23,75716.73,0.0,-0.9719,2e-05,4.71401]
[1779833621006,36.23,75729.34,0.0,-0.97159,2e-05,4.75804]
[1779833622013,36.23,75733.89,0.0,-0.97148,2e-05,4.77409]
[1779833624034,36.23,75737.79,0.0,-0.97138,2e-05,4.78805]
[1779833625040,36.23,75748.77,0.0,-0.97111,2e-05,4.82671]
[1779833626047,36.23,75751.74,0.0,-0.97103,2e-05,4.83725]
[1779833628062,36.23,75756.06,0.0,-0.97092,3e-05,4.85262]
[1779833630077,36.23,75768.75,0.0,-0.9706,3e-05,4.89767]
[1779833631083,36.23,75766.87,0.0,-0.97065,3e-05,4.89098]
[1779833634104,36.23,75759.1,0.0,-0.97085,3e-05,4.86338]
[1779833635115,36.23,75758.7,0.0,-0.97086,3e-05,4.862]
[1779833637126,36.23,75747.8,0.0,-0.97113,2e-05,4.82368]
[1779833638132,36.23,75753.63,0.0,-0.97098,2e-05,4.84432]
[1779833639139,36.23,75752.22,0.0,-0.97102,2e-05,4.83943]
[1779833642160,36.23,75746.44,0.0,-0.97116,2e-05,4.81936]
[1779833643169,36.23,75747.62,0.0,-0.97113,2e-05,4.82364]
[1779833648203,36.24,75748.6,0.0,-0.9711,2e-05,4.82788]
[1779833653237,36.24,75748.48,0.0,-0.97109,2e-05,4.82823]
[1779833658275,36.24,75746.29,0.0,-0.97114,2e-05,4.82136]
[1779833663309,36.24,75749.38,0.0,-0.97106,2e-05,4.83293]
[1779833664317,36.24,75737.9,0.0,-0.97134,2e-05,4.79284]
[1779833669351,36.24,75734.25,0.0,-0.97143,2e-05,4.78108]
[1779833675925,36.25,75731.52,0.0,-0.9715,2e-05,4.77046]
[1779833681445,36.25,75728.26,0.0,-0.97157,2e-05,4.76032]
[1779833686479,36.25,75727.66,0.0,-0.97158,2e-05,4.75927]
[1779833691512,36.25,75727.63,0.0,-0.97157,2e-05,4.76009]
[1779833693527,36.25,75720.64,0.0,-0.97174,2e-05,4.73619]
[1779833694533,36.25,75715.64,0.0,-0.97186,2e-05,4.71912]
[1779833698562,36.26,75705.86,0.0,-0.97209,2e-05,4.68644]
[1779833702589,36.26,75698.73,0.0,-0.97225,2e-05,4.66327]
[1779833706138,36.26,75706.65,0.0,-0.97205,2e-05,4.6916]
[1779833706620,36.26,75707.16,0.0,-0.97204,2e-05,4.69367]
[1779833707626,36.26,75714.74,0.0,-0.97185,2e-05,4.72012]
[1779833708633,36.26,75720.32,0.0,-0.97171,2e-05,4.7397]
[1779833713668,36.26,75716.5,0.0,-0.9718,2e-05,4.72771]
[1779833718716,36.27,75711.94,0.0,-0.9719,2e-05,4.71332]
[1779833721736,36.27,75706.44,0.0,-0.97203,2e-05,4.69522]
[1779833727785,36.27,75703.14,0.0,-0.97209,2e-05,4.68576]
[1779833728786,36.27,75694.74,0.0,-0.97229,2e-05,4.6573]
[1779833729793,36.27,75687.72,0.0,-0.97246,2e-05,4.63371]
[1779833734828,36.28,75687.72,0.0,-0.97246,2e-05,4.63356]
[1779833738855,36.28,75695.99,0.0,-0.97225,2e-05,4.66347]
[1779833740875,36.28,75668.27,0.0,-0.9729,2e-05,4.57006]
[1779833741878,36.29,75653.28,0.0,-0.97325,2e-05,4.52023]
[1779833746914,36.29,75664.96,0.0,-0.97295,2e-05,4.56253]
[1779833747921,36.29,75670.13,0.0,-0.97283,2e-05,4.58052]
[1779833753963,36.3,75670.95,0.0,-0.97278,2e-05,4.58642]
[1779833758998,36.31,75673.38,0.0,-0.97271,2e-05,4.59722]
[1779833762019,36.31,75668.16,0.0,-0.97282,2e-05,4.58113]
[1779833767058,36.31,75665.65,0.0,-0.97286,2e-05,4.5754]
[1779833770075,36.32,75660.04,0.0,-0.97298,2e-05,4.55813]
[1779833771082,36.32,75668.47,0.0,-0.97278,2e-05,4.58714]
[1779833772088,36.32,75669.38,0.0,-0.97275,2e-05,4.59073]
[1779833777124,36.33,75665.91,0.0,-0.97282,2e-05,4.58151]
[1779833778132,36.33,75676.01,0.0,-0.97257,2e-05,4.61625]
[1779833779138,36.33,75678.82,0.0,-0.9725,2e-05,4.62625]
[1779833781152,36.33,75681.06,0.0,-0.97244,2e-05,4.63473]
[1779833786187,36.33,75680.68,0.0,-0.97244,2e-05,4.6355]
[1779833791224,36.34,75681.97,0.0,-0.97241,2e-05,4.63968]
[1779833795253,36.34,75677.74,0.0,-0.97249,2e-05,4.62693]
[1779833800287,36.35,75684.03,0.0,-0.97233,2e-05,4.65051]
[1779833803309,36.35,75690.03,0.0,-0.97218,2e-05,4.67218]
[1779833808345,36.35,75689.49,0.0,-0.97218,2e-05,4.67215]
[1779833813379,36.36,75687.42,0.0,-0.97221,2e-05,4.66729]
[1779833816401,36.36,75694.32,0.0,-0.97204,2e-05,4.69201]
[1779833819421,36.36,75688.63,0.0,-0.97217,2e-05,4.67357]
[1779833824459,36.36,75688.26,0.0,-0.97216,2e-05,4.67413]
[1779833828485,36.37,75681.8,0.0,-0.97231,2e-05,4.65352]
[1779833833521,36.37,75685.25,0.0,-0.97221,2e-05,4.66734]
[1779833838554,36.38,75686.78,0.0,-0.97216,2e-05,4.67444]
[1779833843590,36.38,75683.08,0.0,-0.97224,2e-05,4.66361]
[1779833847129,36.38,75692.11,0.0,-0.97201,2e-05,4.6956]
[1779833852653,36.39,75694.44,0.0,-0.97195,2e-05,4.70317]
[1779833857688,36.39,75696.26,0.0,-0.9719,2e-05,4.71092]
[1779833862722,36.39,75697.87,0.0,-0.97185,2e-05,4.71792]
[1779833867269,36.39,75710.61,0.0,-0.97153,2e-05,4.76307]
[1779833868767,36.39,75717.98,0.0,-0.97135,2e-05,4.78909]
[1779833871786,36.4,75726.58,0.0,-0.97113,2e-05,4.81955]
[1779833877340,36.4,75727.81,0.0,-0.9711,2e-05,4.82441]
[1779833882863,36.4,75728.38,0.0,-0.97108,2e-05,4.82704]
[1779833887901,36.4,75723.96,0.0,-0.97118,2e-05,4.81217]
[1779833889427,36.4,75733.57,0.0,-0.97095,2e-05,4.84593]
[1779833891929,36.4,75736.66,0.0,-0.97087,2e-05,4.85695]
[1779833896963,36.4,75732.89,0.0,-0.97096,2e-05,4.84398]
[1779833901998,36.4,75731.88,0.0,-0.97098,2e-05,4.8407]
[1779833907034,36.4,75731.99,0.0,-0.97098,2e-05,4.84132]
[1779833912070,36.4,75736.15,0.0,-0.97089,2e-05,4.85379]
[1779833917105,36.4,75737.04,0.0,-0.97086,2e-05,4.85693]
[1779833922141,36.4,75736.81,0.0,-0.97087,2e-05,4.85604]
[1779833926172,36.4,75744.82,0.0,-0.97067,3e-05,4.88417]
[1779833927178,36.4,75746.07,0.0,-0.97064,3e-05,4.88852]
[1779833932213,36.4,75746.66,0.0,-0.97063,3e-05,4.89029]
[1779833937249,36.4,75747.82,0.0,-0.9706,3e-05,4.8941]
[1779833940270,36.4,75735.46,0.0,-0.97091,2e-05,4.85036]
[1779833941276,36.4,75735.25,0.0,-0.97092,2e-05,4.84965]
[1779833943293,36.4,75729.32,0.0,-0.97106,2e-05,4.82889]
[1779833944299,36.4,75728.35,0.0,-0.97109,2e-05,4.82554]
[1779833947319,36.4,75712.19,0.0,-0.97148,2e-05,4.76936]
[1779833948326,36.4,75712.46,0.0,-0.97148,2e-05,4.77044]
[1779833953362,36.4,75710.65,0.0,-0.97151,2e-05,4.76494]
[1779833956390,36.4,75703.3,0.0,-0.97169,2e-05,4.73998]
[1779833957397,36.4,75691.58,0.0,-0.97197,2e-05,4.6998]
[1779833958405,36.4,75689.13,0.0,-0.97203,2e-05,4.69167]
[1779833963439,36.41,75689.51,0.0,-0.97201,2e-05,4.69445]
[1779833968474,36.41,75687.49,0.0,-0.97205,2e-05,4.68899]
[1779833972501,36.41,75692.79,0.0,-0.97193,2e-05,4.70614]
[1779833977537,36.42,75693.54,0.0,-0.9719,2e-05,4.71039]
[1779833984586,36.42,75694.54,0.0,-0.97186,2e-05,4.71572]
[1779833989621,36.42,75695.18,0.0,-0.97183,2e-05,4.71926]
[1779833995198,36.43,75694.5,0.0,-0.97184,2e-05,4.71825]
[1779834000698,36.43,75697.58,0.0,-0.97175,2e-05,4.73037]
[1779834005735,36.43,75692.99,0.0,-0.97186,2e-05,4.71575]
[1779834009762,36.43,75687.11,0.0,-0.97199,2e-05,4.69662]
[1779834015343,36.44,75689.58,0.0,-0.97192,2e-05,4.70654]
[1779834017818,36.44,75694.87,0.0,-0.97179,2e-05,4.72531]
[1779834018825,36.44,75711.93,0.0,-0.97137,2e-05,4.78478]
[1779834022856,36.44,75717.38,0.0,-0.97123,2e-05,4.80428]
[1779834027891,36.44,75715.57,0.0,-0.97127,2e-05,4.79851]
[1779834032926,36.44,75710.97,0.0,-0.97139,2e-05,4.78078]
[1779834037960,36.44,75708.31,0.0,-0.97146,2e-05,4.7721]
[1779834041993,36.44,75695.96,0.0,-0.97175,2e-05,4.72989]
[1779834047028,36.45,75695.62,0.0,-0.97175,2e-05,4.7296]
[1779834052068,36.45,75696.63,0.0,-0.97172,2e-05,4.73394]
[1779834057103,36.45,75699.51,0.0,-0.97165,2e-05,4.74466]
[1779834062138,36.45,75699.39,0.0,-0.97165,2e-05,4.74502]
[1779834067174,36.45,75700.66,0.0,-0.97161,2e-05,4.75016]
[1779834072209,36.45,75702.11,0.0,-0.97157,2e-05,4.7559]
[1779834077244,36.46,75703.05,0.0,-0.97154,2e-05,4.75983]
[1779834082281,36.46,75705.95,0.0,-0.97147,2e-05,4.77051]
[1779834087316,36.46,75709.4,0.0,-0.97138,2e-05,4.783]
[1779834092352,36.46,75711.61,0.0,-0.97133,2e-05,4.78889]
[1779834097393,36.46,75712.39,0.0,-0.97131,2e-05,4.79198]
[1779834102429,36.46,75710.16,0.0,-0.97136,2e-05,4.78455]
[1779834107463,36.46,75708.61,0.0,-0.9714,2e-05,4.77949]
[1779834112498,36.46,75705.82,0.0,-0.97146,2e-05,4.77016]
[1779834118541,36.46,75704.66,0.0,-0.97149,2e-05,4.76658]
[1779834123575,36.46,75702.26,0.0,-0.97155,2e-05,4.75865]
[1779834129617,36.46,75702.07,0.0,-0.97155,2e-05,4.7585]
[1779834134652,36.47,75697.26,0.0,-0.97166,2e-05,4.74233]
[1779834136672,36.47,75692.47,0.0,-0.97178,2e-05,4.72606]
[1779834137673,36.47,75682.87,0.0,-0.97201,2e-05,4.69321]
[1779834138681,36.47,75671.67,0.0,-0.97227,2e-05,4.65513]
[1779834139688,36.47,75670.72,0.0,-0.97229,2e-05,4.65215]
[1779834141701,36.47,75677.4,0.0,-0.97213,2e-05,4.67548]
[1779834143714,36.47,75681.37,0.0,-0.97203,2e-05,4.68952]
[1779834148750,36.47,75684.03,0.0,-0.97196,2e-05,4.70002]
[1779834151774,36.47,75691.9,0.0,-0.97178,2e-05,4.72543]
[1779834152779,36.47,75698.21,0.0,-0.97162,2e-05,4.74735]
[1779834156808,36.48,75705.74,0.0,-0.97143,2e-05,4.77395]
[1779834161842,36.48,75711.02,0.0,-0.9713,2e-05,4.79278]
[1779834166879,36.48,75704.68,0.0,-0.97145,2e-05,4.77114]
[1779834171912,36.48,75702.96,0.0,-0.97149,2e-05,4.76578]
[1779834176947,36.48,75704.02,0.0,-0.97146,2e-05,4.77007]
[1779834181982,36.48,75707.16,0.0,-0.97138,2e-05,4.78155]
[1779834187017,36.48,75707.11,0.0,-0.97138,2e-05,4.78194]
[1779834192052,36.48,75708.1,0.0,-0.97135,2e-05,4.7859]
[1779834197087,36.48,75710.09,0.0,-0.9713,2e-05,4.79331]
[1779834202122,36.48,75710.86,0.0,-0.97127,2e-05,4.7964]
[1779834207157,36.49,75716.03,0.0,-0.97114,2e-05,4.81478]
[1779834212195,36.49,75717.2,0.0,-0.97113,2e-05,4.81675]
[1779834213203,36.49,75712.04,0.0,-0.97125,2e-05,4.79882]
[1779834216224,36.49,75697.56,0.0,-0.97161,2e-05,4.7489]
[1779834222266,36.49,75698.0,0.0,-0.97159,2e-05,4.75139]
[1779834226302,36.49,75690.16,0.0,-0.97177,2e-05,4.72503]
[1779834227303,36.49,75683.19,0.0,-0.97194,2e-05,4.70133]
[1779834232339,36.49,75683.62,0.0,-0.97192,2e-05,4.70408]
[1779834237373,36.5,75682.62,0.0,-0.97194,2e-05,4.7019]
[1779834242409,36.5,75682.2,0.0,-0.97194,2e-05,4.70173]
[1779834247444,36.5,75677.75,0.0,-0.97204,2e-05,4.68782]
[1779834250465,36.5,75683.02,0.0,-0.9719,2e-05,4.70665]
[1779834255500,36.51,75688.64,0.0,-0.97176,2e-05,4.72714]
[1779834260535,36.51,75690.32,0.0,-0.97171,2e-05,4.73398]
[1779834265577,36.51,75695.58,0.0,-0.97158,2e-05,4.75314]
[1779834270612,36.51,75695.67,0.0,-0.97157,2e-05,4.75432]
[1779834275647,36.51,75695.84,0.0,-0.97157,2e-05,4.7535]
[1779834280682,36.52,75697.01,0.0,-0.97153,2e-05,4.75842]
[1779834285720,36.52,75695.26,0.0,-0.97157,2e-05,4.75323]
[1779834290753,36.52,75695.37,0.0,-0.97156,2e-05,4.7545]
[1779834294782,36.52,75701.6,0.0,-0.9714,2e-05,4.77675]
[1779834295788,36.52,75703.05,0.0,-0.97137,2e-05,4.78192]
[1779834300823,36.52,75701.09,0.0,-0.97141,2e-05,4.77577]
[1779834305859,36.52,75700.2,0.0,-0.97143,2e-05,4.77337]
[1779834308879,36.52,75705.27,0.0,-0.9713,2e-05,4.79146]
[1779834313914,36.53,75703.39,0.0,-0.97134,2e-05,4.7855]
[1779834318950,36.53,75700.75,0.0,-0.9714,2e-05,4.77697]
[1779834324554,36.53,75705.02,0.0,-0.97129,2e-05,4.79232]
[1779834330025,36.53,75697.93,0.0,-0.97146,2e-05,4.76825]
[1779834335064,36.53,75698.62,0.0,-0.97146,2e-05,4.76888]
[1779834341106,36.53,75697.65,0.0,-0.97148,2e-05,4.76616]
[1779834347148,36.53,75696.42,0.0,-0.9715,2e-05,4.76252]
[1779834352183,36.53,75696.95,0.0,-0.97148,2e-05,4.76483]
[1779834358224,36.53,75700.44,0.0,-0.9714,2e-05,4.77736]
[1779834363259,36.54,75699.27,0.0,-0.97142,2e-05,4.77361]
[1779834367288,36.54,75694.12,0.0,-0.97155,2e-05,4.75613]
[1779834368294,36.54,75687.85,0.0,-0.9717,2e-05,4.73462]
[1779834373330,36.54,75677.71,0.0,-0.97194,2e-05,4.7005]
[1779834381385,36.54,75676.02,0.0,-0.97197,2e-05,4.69619]
[1779834387428,36.54,75677.09,0.0,-0.97195,2e-05,4.69868]
[1779834391455,36.54,75683.34,0.0,-0.97182,2e-05,4.71673]
[1779834396493,36.54,75685.63,0.0,-0.97176,2e-05,4.72506]
[1779834401528,36.54,75685.9,0.0,-0.97175,2e-05,4.72685]
[1779834404549,36.54,75681.88,0.0,-0.97184,2e-05,4.71367]
[1779834409584,36.54,75682.48,0.0,-0.97182,2e-05,4.71685]
[1779834411598,36.54,75688.81,0.0,-0.97166,2e-05,4.73904]
[1779834415626,36.54,75694.53,0.0,-0.97152,2e-05,4.75947]
[1779834425697,36.55,75695.75,0.0,-0.97148,2e-05,4.76519]
[1779834430733,36.55,75698.29,0.0,-0.97141,2e-05,4.77469]
[1779834440803,36.55,75698.23,0.0,-0.9714,2e-05,4.77582]
[1779834453891,36.56,75698.6,0.0,-0.97139,2e-05,4.77653]
[1779834459935,36.56,75698.47,0.0,-0.97139,2e-05,4.77688]
[1779834460944,36.56,75704.64,0.0,-0.97124,2e-05,4.79843]
[1779834461950,36.56,75706.72,0.0,-0.97119,2e-05,4.80577]
[1779834466985,36.56,75707.25,0.0,-0.97117,2e-05,4.80803]
[1779834472033,36.56,75707.28,0.0,-0.97117,2e-05,4.80856]
[1779834477065,36.56,75709.2,0.0,-0.97112,2e-05,4.81572]
[1779834482103,36.56,75709.13,0.0,-0.97112,2e-05,4.81583]
[1779834484115,36.56,75701.04,0.0,-0.97131,2e-05,4.7879]
[1779834487136,36.56,75695.39,0.0,-0.97145,2e-05,4.76873]
[1779834492170,36.56,75697.0,0.0,-0.9714,2e-05,4.77507]
[1779834496198,36.57,75702.17,0.0,-0.97127,2e-05,4.7935]
[1779834501234,36.57,75702.81,0.0,-0.97125,2e-05,4.79627]
[1779834510297,36.57,75703.35,0.0,-0.97123,2e-05,4.79909]
[1779834515333,36.57,75701.88,0.0,-0.97128,2e-05,4.79224]
[1779834521373,36.57,75702.69,0.0,-0.97125,2e-05,4.79571]
[1779834526409,36.57,75704.86,0.0,-0.9712,2e-05,4.80375]
[1779834531444,36.57,75706.77,0.0,-0.97115,2e-05,4.81087]
[1779834538493,36.57,75706.84,0.0,-0.97114,2e-05,4.81176]
[1779834542521,36.58,75699.18,0.0,-0.97133,2e-05,4.78557]
[1779834547555,36.58,75699.11,0.0,-0.97132,2e-05,4.78601]
[1779834552591,36.58,75696.57,0.0,-0.97138,2e-05,4.77792]
[1779834557626,36.58,75698.84,0.0,-0.97132,2e-05,4.78648]
[1779834564675,36.58,75699.45,0.0,-0.9713,2e-05,4.7895]
[1779834574745,36.58,75697.28,0.0,-0.97135,2e-05,4.78103]
[1779834579781,36.59,75698.44,0.0,-0.97132,2e-05,4.78571]
[1779834581795,36.59,75712.65,0.0,-0.97097,2e-05,4.83532]
[1779834583809,36.59,75703.56,0.0,-0.97119,2e-05,4.80378]
[1779834588844,36.59,75703.75,0.0,-0.97119,2e-05,4.80492]
[1779834593880,36.59,75708.04,0.0,-0.97108,2e-05,4.82032]
[1779834598914,36.59,75707.97,0.0,-0.97108,2e-05,4.82044]
[1779834602942,36.59,75692.66,0.0,-0.97145,2e-05,4.76758]
[1779834603951,36.59,75681.49,0.0,-0.97172,2e-05,4.72923]
[1779834604961,36.59,75677.41,0.0,-0.97182,2e-05,4.71544]
[1779834606972,36.59,75690.06,0.0,-0.97151,2e-05,4.75947]
[1779834607977,36.59,75692.55,0.0,-0.97144,2e-05,4.76826]
[1779834609994,36.59,75710.38,0.0,-0.971,2e-05,4.83053]
[1779834611007,36.59,75722.27,0.0,-0.97071,2e-05,4.87222]
[1779834612017,36.59,75722.54,0.0,-0.9707,2e-05,4.87317]
[1779834614026,36.59,75716.41,0.0,-0.97085,2e-05,4.85167]
[1779834616039,36.59,75716.16,0.0,-0.97086,2e-05,4.85087]
[1779834621078,36.59,75716.58,0.0,-0.97085,2e-05,4.85251]
[1779834623092,36.59,75710.5,0.0,-0.971,2e-05,4.83136]
[1779834625111,36.59,75706.33,0.0,-0.9711,2e-05,4.81701]
[1779834627119,36.59,75711.71,0.0,-0.97096,2e-05,4.836]
[1779834629133,36.59,75712.48,0.0,-0.97094,2e-05,4.83886]
[1779834630699,36.59,75709.15,0.0,-0.97103,2e-05,4.82742]
[1779834636182,36.6,75711.93,0.0,-0.97097,2e-05,4.83539]
[1779834641218,36.6,75713.73,0.0,-0.97092,2e-05,4.84225]
[1779834644241,36.6,75703.59,0.0,-0.97116,2e-05,4.80724]
[1779834645251,36.6,75703.31,0.0,-0.97117,2e-05,4.80644]
[1779834650281,36.6,75704.19,0.0,-0.97114,2e-05,4.81035]
[1779834657331,36.6,75704.98,0.0,-0.97112,2e-05,4.81415]
[1779834662366,36.6,75703.01,0.0,-0.97116,2e-05,4.8082]
[1779834663936,36.6,75715.2,0.0,-0.97086,2e-05,4.85086]
[1779834664378,36.6,75715.2,0.0,-0.97085,2e-05,4.85094]
[1779834669414,36.61,75720.88,0.0,-0.97071,2e-05,4.87115]
[1779834676463,36.61,75721.18,0.0,-0.9707,2e-05,4.87252]
[1779834681498,36.61,75720.31,0.0,-0.97072,2e-05,4.86968]
[1779834686533,36.61,75720.1,0.0,-0.97073,2e-05,4.8691]
[1779834691569,36.61,75720.84,0.0,-0.97072,2e-05,4.86952]
[1779834697609,36.61,75722.11,0.0,-0.97069,2e-05,4.8741]
[1779834702645,36.61,75717.76,0.0,-0.97079,2e-05,4.85896]
[1779834707680,36.61,75716.58,0.0,-0.97082,2e-05,4.85509]
[1779834709693,36.61,75693.72,0.0,-0.97138,2e-05,4.77574]
[1779834713722,36.61,75711.66,0.0,-0.97094,2e-05,4.83875]
[1779834718758,36.61,75710.54,0.0,-0.97096,2e-05,4.83515]
[1779834724358,36.61,75705.68,0.0,-0.97108,2e-05,4.81848]
[1779834729835,36.61,75704.34,0.0,-0.97111,2e-05,4.81409]
[1779834734870,36.61,75706.89,0.0,-0.97105,2e-05,4.82319]
[1779834739906,36.61,75709.16,0.0,-0.97099,2e-05,4.83117]
[1779834744939,36.61,75713.58,0.0,-0.97088,2e-05,4.84653]
[1779834748969,36.61,75719.69,0.0,-0.97073,2e-05,4.86776]
[1779834750983,36.61,75736.45,0.0,-0.97031,3e-05,4.92659]
[1779834757026,36.61,75736.9,0.0,-0.97032,3e-05,4.92487]
[1779834762064,36.61,75739.75,0.0,-0.97026,3e-05,4.93411]
[1779834767099,36.61,75737.79,0.0,-0.97031,3e-05,4.9264]
[1779834770120,36.6,75732.41,0.0,-0.97045,3e-05,4.90698]
[1779834772135,36.6,75740.54,0.0,-0.97025,3e-05,4.9355]
[1779834777169,36.6,75740.88,0.0,-0.97024,3e-05,4.93593]
[1779834782204,36.6,75747.29,0.0,-0.97009,3e-05,4.95788]
[1779834787239,36.6,75747.77,0.0,-0.97008,3e-05,4.9587]
[1779834792274,36.6,75751.08,0.0,-0.97,3e-05,4.9696]
[1779834797313,36.6,75752.44,0.0,-0.96998,3e-05,4.97355]
[1779834798320,36.6,75746.0,0.0,-0.97014,3e-05,4.95045]
[1779834799326,36.6,75747.39,0.0,-0.97011,3e-05,4.95525]
[1779834802348,36.59,75741.3,0.0,-0.97026,3e-05,4.93323]
[1779834807383,36.59,75740.89,0.0,-0.97028,3e-05,4.93126]
[1779834812418,36.59,75745.69,0.0,-0.97017,3e-05,4.94528]
[1779834817453,36.59,75745.13,0.0,-0.97019,3e-05,4.94267]
[1779834822488,36.59,75746.2,0.0,-0.97017,3e-05,4.94585]
[1779834827522,36.59,75745.53,0.0,-0.97019,3e-05,4.94281]
[1779834832559,36.59,75736.92,0.0,-0.97041,3e-05,4.91172]
[1779834837593,36.59,75737.63,0.0,-0.9704,3e-05,4.91384]
[1779834842628,36.58,75737.44,0.0,-0.97041,3e-05,4.91277]
[1779834847663,36.58,75737.79,0.0,-0.9704,3e-05,4.91361]
[1779834852698,36.58,75737.88,0.0,-0.9704,3e-05,4.91355]
[1779834856727,36.58,75743.12,0.0,-0.97027,3e-05,4.93175]
[1779834861761,36.58,75745.79,0.0,-0.97021,3e-05,4.94055]
[1779834866796,36.58,75745.98,0.0,-0.97021,3e-05,4.94055]
[1779834871831,36.58,75744.76,0.0,-0.97026,3e-05,4.93318]
[1779834874410,36.58,75751.96,0.0,-0.97008,3e-05,4.95847]
[1779834874864,36.58,75751.96,0.0,-0.97008,3e-05,4.95828]
[1779834875871,36.58,75760.16,0.0,-0.96987,3e-05,4.98729]
[1779834880906,36.57,75763.59,0.0,-0.96979,3e-05,4.99836]
[1779834884934,36.57,75755.69,0.0,-0.97,3e-05,4.96922]
[1779834889969,36.57,75758.69,0.0,-0.96993,3e-05,4.97886]
[1779834895012,36.57,75761.18,0.0,-0.96988,3e-05,4.98663]
[1779834900050,36.57,75762.3,0.0,-0.96986,3e-05,4.98945]
[1779834905075,36.56,75762.22,0.0,-0.96987,3e-05,4.98799]
[1779834910111,36.56,75762.15,0.0,-0.96988,3e-05,4.9866]
[1779834915147,36.56,75762.45,0.0,-0.96988,3e-05,4.98653]
[1779834920181,36.56,75762.36,0.0,-0.96989,3e-05,4.98509]
[1779834925218,36.55,75772.39,0.0,-0.96964,3e-05,5.01987]
[1779834926224,36.55,75773.76,0.0,-0.96961,3e-05,5.02451]
[1779834930253,36.55,75755.48,0.0,-0.97008,3e-05,4.95795]
[1779834931258,36.55,75753.48,0.0,-0.97015,3e-05,4.94832]
[1779834936294,36.55,75754.95,0.0,-0.97012,3e-05,4.95274]
[1779834942337,36.55,75755.71,0.0,-0.9701,3e-05,4.9545]
[1779834947371,36.55,75758.58,0.0,-0.97004,3e-05,4.96385]
[1779834952406,36.54,75755.92,0.0,-0.97011,3e-05,4.95341]
[1779834957442,36.54,75755.09,0.0,-0.97014,3e-05,4.94954]
[1779834963486,36.54,75752.57,0.0,-0.97021,3e-05,4.9395]
[1779834966508,36.54,75741.79,0.0,-0.97049,3e-05,4.90078]
[1779834967514,36.54,75733.53,0.0,-0.9707,3e-05,4.87153]
[1779834968522,36.54,75733.94,0.0,-0.97069,3e-05,4.8729]
[1779834973555,36.54,75735.32,0.0,-0.97065,3e-05,4.87733]
[1779834978593,36.54,75736.69,0.0,-0.97062,3e-05,4.88165]
[1779834981612,36.54,75744.06,0.0,-0.97044,3e-05,4.90738]
[1779834986647,36.53,75750.1,0.0,-0.97029,3e-05,4.92813]
[1779834991682,36.53,75753.79,0.0,-0.97022,3e-05,4.9382]
[1779834997273,36.53,75755.79,0.0,-0.97017,3e-05,4.94456]
[1779835002759,36.53,75757.8,0.0,-0.97013,3e-05,4.95079]
[1779835003766,36.53,75764.7,0.0,-0.96995,3e-05,4.97539]
[1779835004773,36.53,75756.5,0.0,-0.97016,3e-05,4.94581]
[1779835007343,36.53,75750.53,0.0,-0.97032,3e-05,4.92434]
[1779835012828,36.53,75745.27,0.0,-0.97045,3e-05,4.90506]
[1779835017865,36.53,75744.56,0.0,-0.97048,3e-05,4.90208]
[1779835019882,36.53,75727.28,0.0,-0.97091,2e-05,4.84119]
[1779835023911,36.53,75708.38,0.0,-0.97137,2e-05,4.77547]
[1779835025926,36.53,75713.48,0.0,-0.97125,2e-05,4.79341]
[1779835027487,36.53,75719.46,0.0,-0.9711,2e-05,4.81432]
[1779835030961,36.53,75722.62,0.0,-0.97102,2e-05,4.82559]
[1779835031967,36.53,75727.8,0.0,-0.97089,2e-05,4.84374]
[1779835034988,36.53,75733.67,0.0,-0.97074,2e-05,4.86431]
[1779835041030,36.53,75732.86,0.0,-0.97077,2e-05,4.86126]
[1779835046065,36.53,75728.84,0.0,-0.97087,2e-05,4.84699]
[1779835051101,36.53,75729.18,0.0,-0.97087,2e-05,4.84576]
[1779835057704,36.53,75730.77,0.0,-0.97084,2e-05,4.85106]
[1779835063185,36.52,75731.89,0.0,-0.97081,2e-05,4.85475]
[1779835069227,36.52,75732.62,0.0,-0.97079,2e-05,4.85701]
[1779835073255,36.52,75728.03,0.0,-0.97091,2e-05,4.8408]
[1779835077283,36.52,75733.23,0.0,-0.97078,2e-05,4.85896]
[1779835080304,36.52,75728.23,0.0,-0.9709,2e-05,4.84135]
[1779835085346,36.52,75728.08,0.0,-0.97091,2e-05,4.8408]
[1779835090375,36.52,75726.92,0.0,-0.97094,2e-05,4.83678]
[1779835095409,36.52,75728.91,0.0,-0.97089,2e-05,4.84378]
[1779835102460,36.52,75728.8,0.0,-0.97089,2e-05,4.84343]
[1779835106486,36.52,75705.52,0.0,-0.97146,2e-05,4.76232]
[1779835108501,36.52,75706.13,0.0,-0.97145,2e-05,4.76471]
[1779835113535,36.53,75704.84,0.0,-0.97149,2e-05,4.75864]
[1779835118570,36.53,75705.23,0.0,-0.97147,2e-05,4.76073]
[1779835121593,36.53,75693.64,0.0,-0.97175,2e-05,4.72113]
[1779835122599,36.53,75692.42,0.0,-0.97178,2e-05,4.71715]
[1779835123612,36.53,75701.34,0.0,-0.97156,2e-05,4.74812]
[1779835124613,36.53,75708.03,0.0,-0.9714,2e-05,4.77144]
[1779835125621,36.53,75706.37,0.0,-0.97144,2e-05,4.76581]
[1779835129652,36.53,75712.21,0.0,-0.97129,2e-05,4.78665]
[1779835132672,36.53,75718.65,0.0,-0.97113,2e-05,4.80942]
[1779835133679,36.53,75724.78,0.0,-0.97098,2e-05,4.83092]
[1779835134686,36.53,75736.35,0.0,-0.97069,3e-05,4.87157]
[1779835135693,36.53,75737.12,0.0,-0.97067,3e-05,4.87427]
[1779835140731,36.53,75738.4,0.0,-0.97064,3e-05,4.87871]
[1779835145765,36.53,75737.82,0.0,-0.97065,3e-05,4.87654]
[1779835153822,36.53,75737.08,0.0,-0.97067,3e-05,4.87384]
[1779835158857,36.53,75734.88,0.0,-0.97073,3e-05,4.8661]
[1779835163892,36.53,75732.57,0.0,-0.97078,2e-05,4.85803]
[1779835168927,36.53,75728.81,0.0,-0.97088,2e-05,4.84501]
[1779835169933,36.53,75719.86,0.0,-0.9711,2e-05,4.8138]
[1779835174975,36.53,75718.13,0.0,-0.97115,2e-05,4.80596]
[1779835180003,36.53,75718.04,0.0,-0.97115,2e-05,4.8062]
[1779835182019,36.53,75711.67,0.0,-0.9713,2e-05,4.7843]
[1779835187054,36.54,75710.61,0.0,-0.97132,2e-05,4.78136]
[1779835191081,36.54,75714.47,0.0,-0.97122,2e-05,4.79537]
[1779835196117,36.54,75713.47,0.0,-0.97124,2e-05,4.79247]
[1779835201153,36.54,75710.8,0.0,-0.97131,2e-05,4.78377]
[1779835206187,36.54,75712.03,0.0,-0.97127,2e-05,4.78865]
[1779835211221,36.54,75712.79,0.0,-0.97125,2e-05,4.79197]
[1779835216258,36.54,75714.37,0.0,-0.9712,2e-05,4.79814]
[1779835221292,36.55,75713.65,0.0,-0.97122,2e-05,4.79635]
[1779835226327,36.55,75716.58,0.0,-0.97114,2e-05,4.80724]
[1779835231362,36.55,75714.52,0.0,-0.9712,2e-05,4.79851]
[1779835236400,36.55,75712.97,0.0,-0.97123,2e-05,4.79395]
[1779835241434,36.55,75714.07,0.0,-0.9712,2e-05,4.79864]
[1779835246469,36.55,75715.64,0.0,-0.97115,2e-05,4.80497]
[1779835247475,36.55,75726.23,0.0,-0.97089,2e-05,4.84207]
[1779835252511,36.56,75725.97,0.0,-0.97089,2e-05,4.84167]
[1779835258553,36.56,75727.42,0.0,-0.97085,2e-05,4.84722]
[1779835260567,36.56,75733.24,0.0,-0.9707,3e-05,4.86778]
[1779835261574,36.56,75733.83,0.0,-0.97069,3e-05,4.86989]
[1779835265602,36.56,75737.57,0.0,-0.9706,3e-05,4.88312]
[1779835270636,36.56,75736.1,0.0,-0.97063,3e-05,4.87789]
[1779835278699,36.56,75734.06,0.0,-0.97068,3e-05,4.87062]
[1779835283729,36.56,75725.07,0.0,-0.97091,2e-05,4.83902]
[1779835284736,36.56,75721.26,0.0,-0.971,2e-05,4.82572]
[1779835289772,36.56,75723.48,0.0,-0.97095,2e-05,4.83369]
[1779835294806,36.56,75725.09,0.0,-0.97092,2e-05,4.83715]
[1779835296822,36.56,75715.68,0.0,-0.97115,2e-05,4.80438]
[1779835297828,36.56,75714.82,0.0,-0.97117,2e-05,4.80147]
[1779835302863,36.56,75713.56,0.0,-0.9712,2e-05,4.79754]
[1779835303871,36.56,75707.05,0.0,-0.97136,2e-05,4.77501]
[1779835304877,36.56,75703.6,0.0,-0.97144,2e-05,4.76319]
[1779835309911,36.56,75705.32,0.0,-0.9714,2e-05,4.76988]
[1779835316961,36.56,75706.52,0.0,-0.97136,2e-05,4.77507]
[1779835321996,36.56,75708.94,0.0,-0.9713,2e-05,4.78407]
[1779835327030,36.56,75709.33,0.0,-0.97128,2e-05,4.78608]
[1779835334648,36.57,75709.89,0.0,-0.97126,2e-05,4.78897]
[1779835339115,36.57,75698.89,0.0,-0.97152,2e-05,4.75165]
[1779835342136,36.57,75705.48,0.0,-0.97136,2e-05,4.77507]
[1779835344721,36.57,75715.75,0.0,-0.9711,2e-05,4.81104]
[1779835346164,36.57,75718.06,0.0,-0.97105,2e-05,4.8193]
[1779835349185,36.57,75725.69,0.0,-0.97085,2e-05,4.84617]
[1779835353213,36.57,75729.48,0.0,-0.97077,2e-05,4.85726]
[1779835358248,36.57,75728.1,0.0,-0.97081,2e-05,4.85254]
[1779835363283,36.57,75727.88,0.0,-0.97081,2e-05,4.85188]
[1779835368318,36.57,75730.45,0.0,-0.97075,2e-05,4.86092]
[1779835373353,36.57,75728.36,0.0,-0.9708,2e-05,4.85363]
[1779835380401,36.57,75727.98,0.0,-0.97081,2e-05,4.85236]
[1779835386444,36.57,75729.09,0.0,-0.97078,2e-05,4.85627]
[1779835391479,36.57,75729.23,0.0,-0.97078,2e-05,4.85675]
[1779835394500,36.57,75736.72,0.0,-0.97059,3e-05,4.883]
[1779835398528,36.57,75747.03,0.0,-0.97033,3e-05,4.91914]
[1779835403575,36.57,75747.97,0.0,-0.97031,3e-05,4.92184]
[1779835405582,36.57,75739.02,0.0,-0.97054,3e-05,4.89004]
[1779835410617,36.57,75737.61,0.0,-0.97058,3e-05,4.88476]
[1779835423710,36.57,75735.53,0.0,-0.97064,3e-05,4.87473]
[1779835426730,36.57,75722.93,0.0,-0.97096,2e-05,4.83056]
[1779835427737,36.57,75717.07,0.0,-0.9711,2e-05,4.81017]
[1779835428744,36.57,75718.51,0.0,-0.97107,2e-05,4.81528]
[1779835433778,36.57,75720.0,0.0,-0.97103,2e-05,4.82096]
[1779835438814,36.57,75730.71,0.0,-0.97076,2e-05,4.85889]
[1779835439821,36.57,75730.54,0.0,-0.97076,2e-05,4.85832]
[1779835444855,36.57,75728.73,0.0,-0.97081,2e-05,4.8521]
[1779835452912,36.57,75727.73,0.0,-0.97083,2e-05,4.84883]
[1779835457947,36.57,75718.84,0.0,-0.97105,2e-05,4.81786]
[1779835458953,36.57,75715.66,0.0,-0.97113,2e-05,4.80685]
[1779835463990,36.57,75711.08,0.0,-0.97124,2e-05,4.7914]
[1779835464995,36.57,75709.34,0.0,-0.97128,2e-05,4.78549]
[1779835473053,36.58,75708.61,0.0,-0.9713,2e-05,4.78178]
[1779835475072,36.58,75703.44,0.0,-0.97143,2e-05,4.76414]
[1779835476078,36.58,75703.38,0.0,-0.97143,2e-05,4.76411]
[1779835481112,36.58,75701.28,0.0,-0.97147,2e-05,4.75789]
[1779835486147,36.58,75704.44,0.0,-0.97139,2e-05,4.76972]
[1779835490180,36.58,75712.47,0.0,-0.97118,2e-05,4.79818]
[1779835495215,36.58,75713.07,0.0,-0.97117,2e-05,4.80088]
[1779835503271,36.59,75714.14,0.0,-0.97113,2e-05,4.80561]
[1779835504884,36.59,75708.57,0.0,-0.97127,2e-05,4.7864]
[1779835507299,36.59,75703.31,0.0,-0.97139,2e-05,4.7687]
[1779835510323,36.59,75697.52,0.0,-0.97153,2e-05,4.74934]
[1779835514953,36.59,75690.39,0.0,-0.9717,2e-05,4.72575]
[1779835520389,36.59,75686.31,0.0,-0.97178,2e-05,4.71335]
[1779835525424,36.6,75681.99,0.0,-0.97188,2e-05,4.70002]
[1779835530462,36.6,75678.35,0.0,-0.97196,2e-05,4.68903]
[1779835531467,36.6,75671.14,0.0,-0.97214,2e-05,4.6625]
[1779835532474,36.6,75677.06,0.0,-0.97199,2e-05,4.683]
[1779835537509,36.6,75678.71,0.0,-0.97194,2e-05,4.69016]
[1779835542545,36.61,75679.43,0.0,-0.97192,2e-05,4.69411]
[1779835543551,36.61,75672.95,0.0,-0.97207,2e-05,4.67231]
[1779835548586,36.61,75669.31,0.0,-0.97214,2e-05,4.66159]
[1779835553623,36.62,75663.6,0.0,-0.97227,2e-05,4.64395]
[1779835556642,36.62,75655.71,0.0,-0.97245,2e-05,4.61835]
[1779835559663,36.62,75649.86,0.0,-0.97258,2e-05,4.59978]
[1779835562685,36.62,75644.02,0.0,-0.97271,2e-05,4.58141]
[1779835567721,36.63,75639.76,0.0,-0.97279,2e-05,4.56935]
[1779835569734,36.63,75630.1,0.0,-0.97301,2e-05,4.53796]
[1779835570742,36.63,75624.85,0.0,-0.97313,2e-05,4.52098]
[1779835573763,36.63,75630.88,0.0,-0.97298,2e-05,4.54262]
[1779835575778,36.64,75639.99,0.0,-0.97276,2e-05,4.57404]
[1779835580813,36.66,75633.78,0.0,-0.97283,2e-05,4.56336]
[1779835581819,36.67,75626.91,0.0,-0.97296,2e-05,4.5453]
[1779835585847,36.71,75634.37,0.0,-0.97265,2e-05,4.58853]
[1779835590882,36.75,75637.7,0.0,-0.97243,2e-05,4.61929]
[1779835595917,36.77,75640.47,0.0,-0.9723,2e-05,4.63805]
[1779835600952,36.79,75636.34,0.0,-0.97234,2e-05,4.63231]
[1779835605988,36.8,75633.65,0.0,-0.97236,2e-05,4.62824]
[1779835610015,36.83,75631.32,0.0,-0.97232,2e-05,4.63487]
[1779835615052,36.84,75630.52,0.0,-0.97232,2e-05,4.63397]
[1779835620085,36.85,75630.9,0.0,-0.97228,2e-05,4.64034]
[1779835625120,36.85,75632.19,0.0,-0.97223,2e-05,4.64649]
[1779835629148,36.87,75628.69,0.0,-0.97226,2e-05,4.64282]
[1779835635190,36.87,75633.47,0.0,-0.97213,2e-05,4.66104]
[1779835640225,36.88,75634.95,0.0,-0.97208,2e-05,4.66774]
[1779835645261,36.88,75633.11,0.0,-0.97211,2e-05,4.66321]
[1779835649290,36.88,75638.87,0.0,-0.97197,2e-05,4.68409]
[1779835650297,36.88,75650.58,0.0,-0.97168,2e-05,4.72426]
[1779835651305,36.88,75651.79,0.0,-0.97166,2e-05,4.72658]
[1779835656339,36.89,75651.29,0.0,-0.97167,2e-05,4.72596]
[1779835661374,36.89,75649.22,0.0,-0.97171,2e-05,4.71997]
[1779835664398,36.89,75642.1,0.0,-0.97188,2e-05,4.69641]
[1779835666033,36.89,75636.79,0.0,-0.972,2e-05,4.67864]
[1779835667419,36.89,75632.03,0.0,-0.97211,2e-05,4.6631]
[1779835669431,36.89,75640.37,0.0,-0.97191,2e-05,4.69193]
[1779835674466,36.9,75642.01,0.0,-0.97186,2e-05,4.69873]
[1779835679502,36.9,75641.47,0.0,-0.97186,2e-05,4.69809]
[1779835684536,36.9,75639.89,0.0,-0.97189,2e-05,4.69393]
[1779835688564,36.9,75626.04,0.0,-0.97222,2e-05,4.64809]
[1779835693600,36.91,75625.31,0.0,-0.97222,2e-05,4.64723]
[1779835698635,36.91,75625.4,0.0,-0.97221,2e-05,4.64919]
[1779835700649,36.91,75620.46,0.0,-0.97232,2e-05,4.63325]
[1779835703670,36.91,75610.97,0.0,-0.97254,2e-05,4.60257]
[1779835708706,36.94,75609.0,0.0,-0.97249,2e-05,4.60906]
[1779835713745,36.97,75603.65,0.0,-0.97254,2e-05,4.60147]
[1779835714748,36.98,75595.17,0.0,-0.97271,2e-05,4.57742]
[1779835718775,37.01,75589.9,0.0,-0.97271,2e-05,4.57601]
[1779835723812,37.03,75585.14,0.0,-0.97276,2e-05,4.56901]
[1779835728854,37.05,75582.72,0.0,-0.97275,2e-05,4.5698]
[1779835729854,37.06,75588.49,0.0,-0.9726,2e-05,4.59217]
[1779835730860,37.06,75596.84,0.0,-0.9724,2e-05,4.62031]
[1779835732874,37.06,75601.81,0.0,-0.97228,2e-05,4.63743]
[1779835734888,37.06,75609.9,0.0,-0.97208,2e-05,4.66502]
[1779835739923,37.06,75615.25,0.0,-0.97195,2e-05,4.68395]
[1779835744958,37.06,75615.84,0.0,-0.97193,2e-05,4.68688]
[1779835746973,37.06,75610.51,0.0,-0.97205,2e-05,4.66931]
[1779835752010,37.07,75610.31,0.0,-0.97205,2e-05,4.66974]
[1779835757042,37.07,75609.94,0.0,-0.97205,2e-05,4.66958]
[1779835762079,37.07,75609.81,0.0,-0.97205,2e-05,4.67024]
[1779835767112,37.07,75609.67,0.0,-0.97204,2e-05,4.67088]
[1779835772148,37.08,75610.47,0.0,-0.97203,2e-05,4.67241]
[1779835774161,37.08,75605.29,0.0,-0.97215,2e-05,4.65541]
[1779835778191,37.08,75603.81,0.0,-0.97218,2e-05,4.65143]
[1779835783226,37.08,75602.61,0.0,-0.97219,2e-05,4.64872]
[1779835788264,37.08,75605.97,0.0,-0.97211,2e-05,4.6613]
[1779835793296,37.09,75611.85,0.0,-0.97196,2e-05,4.68235]
[1779835794303,37.09,75611.16,0.0,-0.97197,2e-05,4.68023]
[1779835799337,37.09,75616.46,0.0,-0.97184,2e-05,4.69915]
[1779835804373,37.09,75611.41,0.0,-0.97195,2e-05,4.68307]
[1779835809408,37.09,75611.6,0.0,-0.97194,2e-05,4.68481]
[1779835814445,37.1,75612.53,0.0,-0.97191,2e-05,4.68902]
[1779835819482,37.1,75609.54,0.0,-0.97197,2e-05,4.67999]
[1779835820489,37.1,75603.62,0.0,-0.97211,2e-05,4.66027]
[1779835821498,37.1,75599.76,0.0,-0.9722,2e-05,4.64783]
[1779835827203,37.1,75597.16,0.0,-0.97225,2e-05,4.64047]
[1779835832576,37.11,75597.71,0.0,-0.97224,2e-05,4.64161]
[1779835834592,37.11,75604.1,0.0,-0.97209,2e-05,4.66331]
[1779835835597,37.11,75607.81,0.0,-0.972,2e-05,4.67619]
[1779835840633,37.11,75611.57,0.0,-0.9719,2e-05,4.68973]
[1779835845667,37.11,75614.71,0.0,-0.97182,2e-05,4.7011]
[1779835847344,37.11,75609.52,0.0,-0.97194,2e-05,4.6837]
[1779835848350,37.11,75608.58,0.0,-0.97196,2e-05,4.6807]
[1779835853388,37.11,75611.74,0.0,-0.97188,2e-05,4.69219]
[1779835858758,37.12,75609.66,0.0,-0.97192,2e-05,4.68614]
[1779835863792,37.12,75609.18,0.0,-0.97193,2e-05,4.68534]
[1779835866814,37.12,75604.75,0.0,-0.97203,2e-05,4.67099]
[1779835871849,37.12,75607.3,0.0,-0.97196,2e-05,4.68059]
[1779835876884,37.12,75609.97,0.0,-0.97189,2e-05,4.69058]
[1779835877891,37.12,75602.41,0.0,-0.97207,2e-05,4.66533]
[1779835882925,37.13,75603.87,0.0,-0.97203,2e-05,4.67139]
[1779835887963,37.13,75604.37,0.0,-0.97201,2e-05,4.67418]
[1779835892998,37.13,75602.66,0.0,-0.97205,2e-05,4.66729]
[1779835898033,37.13,75598.36,0.0,-0.97215,2e-05,4.65402]
[1779835901062,37.13,75603.63,0.0,-0.97202,2e-05,4.67241]
[1779835905089,37.14,75615.47,0.0,-0.97173,2e-05,4.71316]
[1779835908111,37.14,75619.88,0.0,-0.97162,2e-05,4.72848]
[1779835913146,37.14,75619.88,0.0,-0.97162,2e-05,4.72904]
[1779835918180,37.14,75619.34,0.0,-0.97163,2e-05,4.72774]
[1779835923216,37.14,75619.64,0.0,-0.97162,2e-05,4.72928]
[1779835928251,37.14,75619.37,0.0,-0.97162,2e-05,4.72888]
[1779835933285,37.14,75619.55,0.0,-0.97161,2e-05,4.7301]
[1779835938321,37.14,75620.8,0.0,-0.97157,2e-05,4.73496]
[1779835943356,37.15,75621.18,0.0,-0.97156,2e-05,4.73686]
[1779835948393,37.15,75622.21,0.0,-0.97153,2e-05,4.74095]
[1779835953428,37.15,75626.4,0.0,-0.97144,2e-05,4.75345]
[1779835958469,37.15,75626.68,0.0,-0.97143,2e-05,4.75486]
[1779835963504,37.15,75627.7,0.0,-0.9714,2e-05,4.75877]
[1779835968539,37.15,75627.75,0.0,-0.9714,2e-05,4.75938]
[1779835973586,37.15,75628.61,0.0,-0.97137,2e-05,4.76277]
[1779835978632,37.15,75627.54,0.0,-0.9714,2e-05,4.75967]
[1779835983671,37.15,75625.7,0.0,-0.97144,2e-05,4.75386]
[1779835984679,37.15,75617.38,0.0,-0.97164,2e-05,4.72572]
[1779835989712,37.16,75618.15,0.0,-0.97161,2e-05,4.72906]
[1779835994747,37.16,75621.67,0.0,-0.97152,2e-05,4.74166]
[1779835999782,37.16,75626.43,0.0,-0.9714,2e-05,4.75845]
[1779836004816,37.16,75625.94,0.0,-0.97141,2e-05,4.75722]
[1779836009852,37.16,75628.72,0.0,-0.97134,2e-05,4.76714]
[1779836014886,37.16,75629.77,0.0,-0.97133,2e-05,4.7688]
[1779836018915,37.16,75646.17,0.0,-0.97093,2e-05,4.82515]
[1779836021935,37.16,75650.4,0.0,-0.97082,2e-05,4.83952]
[1779836024609,37.16,75655.81,0.0,-0.97069,2e-05,4.85804]
[1779836029992,37.16,75656.25,0.0,-0.97069,2e-05,4.85897]
[1779836035027,37.16,75656.82,0.0,-0.97068,2e-05,4.86041]
[1779836040062,37.16,75654.82,0.0,-0.97073,2e-05,4.85293]
[1779836046104,37.16,75653.86,0.0,-0.97076,2e-05,4.84896]
[1779836052146,37.15,75652.09,0.0,-0.97081,2e-05,4.84219]
[1779836057181,37.15,75647.04,0.0,-0.97093,2e-05,4.82427]
[1779836061209,37.15,75655.06,0.0,-0.97074,2e-05,4.85152]
[1779836066247,37.15,75653.1,0.0,-0.97079,2e-05,4.84402]
[1779836069267,37.15,75663.36,0.0,-0.97054,2e-05,4.87901]
[1779836072288,37.15,75653.37,0.0,-0.97081,2e-05,4.84151]
[1779836077324,37.15,75658.8,0.0,-0.97068,2e-05,4.85942]
[1779836082358,37.14,75659.67,0.0,-0.97067,2e-05,4.86155]
[1779836087400,37.14,75658.09,0.0,-0.97071,2e-05,4.85527]
[1779836089413,37.14,75653.65,0.0,-0.97082,2e-05,4.83972]
[1779836094447,37.14,75651.28,0.0,-0.97088,2e-05,4.83109]
[1779836102503,37.14,75650.07,0.0,-0.97092,2e-05,4.82614]
[1779836107546,37.14,75647.25,0.0,-0.97099,2e-05,4.81594]
[1779836109560,37.14,75642.08,0.0,-0.97112,2e-05,4.79802]
[1779836114595,37.14,75640.66,0.0,-0.97115,2e-05,4.79285]
[1779836119631,37.14,75639.73,0.0,-0.97118,2e-05,4.78937]
[1779836124665,37.14,75639.72,0.0,-0.97118,2e-05,4.78904]
[1779836131719,37.14,75642.4,0.0,-0.97113,2e-05,4.79546]
[1779836136754,37.14,75641.49,0.0,-0.97116,2e-05,4.79197]
[1779836141789,37.13,75634.45,0.0,-0.97133,2e-05,4.76758]
[1779836146829,37.13,75636.07,0.0,-0.97129,2e-05,4.77297]
[1779836151860,37.13,75637.8,0.0,-0.97125,2e-05,4.77878]
[1779836156893,37.13,75642.47,0.0,-0.97114,2e-05,4.79463]
[1779836161937,37.13,75640.72,0.0,-0.97118,2e-05,4.78846]
[1779836163950,37.13,75634.61,0.0,-0.97133,2e-05,4.7675]
[1779836165609,37.13,75635.11,0.0,-0.97132,2e-05,4.76924]
[1779836171000,37.13,75637.17,0.0,-0.97127,2e-05,4.77636]
[1779836176043,37.13,75637.75,0.0,-0.97125,2e-05,4.77836]
[1779836178047,37.13,75629.3,0.0,-0.97146,2e-05,4.74958]
[1779836183083,37.13,75631.3,0.0,-0.97141,2e-05,4.75667]
[1779836189125,37.13,75633.12,0.0,-0.97136,2e-05,4.76314]
[1779836195819,37.14,75622.96,0.0,-0.97162,2e-05,4.72659]
[1779836196173,37.14,75622.96,0.0,-0.97162,2e-05,4.7267]
[1779836201210,37.14,75625.86,0.0,-0.97154,2e-05,4.73706]
[1779836206243,37.14,75626.93,0.0,-0.97152,2e-05,4.74116]
[1779836212286,37.14,75627.43,0.0,-0.9715,2e-05,4.7434]
[1779836218331,37.14,75628.52,0.0,-0.97147,2e-05,4.74767]
[1779836223363,37.14,75628.68,0.0,-0.97146,2e-05,4.74868]
[1779836228398,37.14,75631.3,0.0,-0.9714,2e-05,4.75802]
[1779836233434,37.14,75630.88,0.0,-0.9714,2e-05,4.75697]
[1779836239475,37.14,75630.31,0.0,-0.97141,2e-05,4.75548]
[1779836245517,37.14,75630.58,0.0,-0.9714,2e-05,4.75686]
[1779836250552,37.15,75630.77,0.0,-0.9714,2e-05,4.75789]
[1779836255586,37.15,75631.76,0.0,-0.97138,2e-05,4.75934]
[1779836260622,37.15,75632.48,0.0,-0.97136,2e-05,4.76214]
[1779836261628,37.15,75639.14,0.0,-0.9712,2e-05,4.78498]
[1779836262636,37.15,75639.52,0.0,-0.97119,2e-05,4.78631]
[1779836267671,37.15,75638.59,0.0,-0.97121,2e-05,4.78327]
[1779836272707,37.15,75586.74,0.0,-0.97245,2e-05,4.60823]
[1779836273715,37.15,75639.7,0.0,-0.97116,2e-05,4.79039]
[1779836274721,37.15,75638.01,0.0,-0.9712,2e-05,4.78462]
[1779836279755,37.15,75637.49,0.0,-0.97121,2e-05,4.78299]
[1779836284791,37.15,75638.51,0.0,-0.97119,2e-05,4.78662]
[1779836289826,37.16,75637.1,0.0,-0.97122,2e-05,4.78192]
[1779836295869,37.16,75636.26,0.0,-0.97124,2e-05,4.77923]
[1779836302921,37.16,75635.39,0.0,-0.97126,2e-05,4.77648]
[1779836304933,37.16,75648.94,0.0,-0.97093,2e-05,4.82304]
[1779836305941,37.16,75648.19,0.0,-0.97095,2e-05,4.82041]
[1779836310975,37.16,75646.88,0.0,-0.97098,2e-05,4.81559]
[1779836316014,37.15,75645.59,0.0,-0.97103,2e-05,4.80856]
[1779836321047,37.15,75644.36,0.0,-0.97106,2e-05,4.80403]
[1779836326731,37.15,75632.61,0.0,-0.97135,2e-05,4.76353]
[1779836332125,37.15,75642.92,0.0,-0.9711,2e-05,4.79874]
[1779836337159,37.15,75645.53,0.0,-0.97104,2e-05,4.80731]
[1779836341187,37.15,75640.14,0.0,-0.97117,2e-05,4.78852]
[1779836346872,37.15,75642.99,0.0,-0.9711,2e-05,4.79797]
[1779836352264,37.15,75642.54,0.0,-0.97112,2e-05,4.79597]
[1779836357298,37.15,75642.15,0.0,-0.97113,2e-05,4.79425]
[1779836362334,37.15,75641.65,0.0,-0.97115,2e-05,4.79216]
[1779836372406,37.15,75640.98,0.0,-0.97118,2e-05,4.7869]
[1779836377441,37.15,75644.22,0.0,-0.9711,2e-05,4.7977]
[1779836382476,37.15,75647.39,0.0,-0.97103,2e-05,4.80815]
[1779836387511,37.14,75648.06,0.0,-0.97102,2e-05,4.81002]
[1779836392546,37.14,75647.07,0.0,-0.97104,2e-05,4.80619]
[1779836397580,37.14,75646.33,0.0,-0.97106,2e-05,4.80322]
[1779836402615,37.14,75654.84,0.0,-0.97086,2e-05,4.83205]
[1779836403623,37.14,75668.16,0.0,-0.97053,2e-05,4.87795]
[1779836408657,37.14,75672.1,0.0,-0.97044,2e-05,4.89061]
[1779836409665,37.14,75682.61,0.0,-0.97018,3e-05,4.92702]
[1779836413694,37.14,75691.9,0.0,-0.96996,3e-05,4.95849]
[1779836414707,37.14,75703.71,0.0,-0.96966,3e-05,4.99976]
[1779836415717,37.14,75709.39,0.0,-0.96952,3e-05,5.01947]
[1779836416717,37.13,75717.77,0.0,-0.96931,3e-05,5.0488]
[1779836418732,37.13,75723.31,0.0,-0.96917,3e-05,5.06763]
[1779836419738,37.13,75728.34,0.0,-0.96905,3e-05,5.0851]
[1779836422760,37.13,75734.19,0.0,-0.96891,3e-05,5.1045]
[1779836427794,37.12,75732.95,0.0,-0.96896,3e-05,5.09736]
[1779836432829,37.11,75734.93,0.0,-0.96898,3e-05,5.09453]
[1779836435850,37.1,75743.2,0.0,-0.96877,3e-05,5.12264]
[1779836436865,37.1,75745.96,0.0,-0.9687,3e-05,5.13201]
[1779836437865,37.1,75756.67,0.0,-0.96843,3e-05,5.17013]
[1779836438871,37.1,75759.45,0.0,-0.96836,3e-05,5.17956]
[1779836440885,37.1,75764.57,0.0,-0.96824,3e-05,5.19683]
[1779836441897,37.1,75766.54,0.0,-0.96819,3e-05,5.2033]
[1779836445920,37.09,75771.0,0.0,-0.96809,3e-05,5.21671]
[1779836450956,37.05,75774.09,0.0,-0.96817,3e-05,5.20585]
[1779836455990,37.03,75773.62,0.0,-0.96826,3e-05,5.19466]
[1779836459015,37.02,75784.65,0.0,-0.96798,3e-05,5.23298]
[1779836460048,37.01,75789.84,0.0,-0.96789,3e-05,5.24487]
[1779836461040,36.99,75790.41,0.0,-0.96793,3e-05,5.23966]
[1779836464067,36.95,75805.78,0.0,-0.96768,3e-05,5.2748]
[1779836465068,36.93,75812.05,0.0,-0.96757,3e-05,5.29031]
[1779836466080,36.92,75803.7,0.0,-0.96785,3e-05,5.25167]
[1779836467085,36.9,75800.15,0.0,-0.968,3e-05,5.23143]
[1779836470102,36.88,75795.65,0.0,-0.96822,3e-05,5.20082]
[1779836475138,36.87,75793.02,0.0,-0.96831,3e-05,5.18815]
[1779836480173,36.86,75794.16,0.0,-0.96831,3e-05,5.18878]
[1779836483199,36.86,75783.37,0.0,-0.9686,3e-05,5.1483]
[1779836484207,36.86,75776.33,0.0,-0.96879,3e-05,5.1218]
[1779836488236,36.85,75770.46,0.0,-0.96896,3e-05,5.09878]
[1779836493271,36.85,75770.73,0.0,-0.96898,3e-05,5.09528]
[1779836494279,36.84,75777.63,0.0,-0.96884,3e-05,5.11552]
[1779836497943,36.81,75783.27,0.0,-0.96879,3e-05,5.12198]
[1779836501327,36.77,75786.88,0.0,-0.96884,3e-05,5.1165]
[1779836506362,36.73,75789.44,0.0,-0.96893,3e-05,5.10361]
[1779836511397,36.69,75792.45,0.0,-0.96901,3e-05,5.09328]
[1779836513411,36.68,75797.52,0.0,-0.96888,3e-05,5.11082]
[1779836518084,36.68,75803.8,0.0,-0.96873,3e-05,5.13182]
[1779836523481,36.67,75804.9,0.0,-0.96872,3e-05,5.13298]
[1779836528516,36.67,75807.74,0.0,-0.96867,3e-05,5.14092]
[1779836533551,36.67,75807.29,0.0,-0.9687,3e-05,5.13687]
[1779836535565,36.66,75796.26,0.0,-0.96899,3e-05,5.09587]
[1779836540607,36.66,75795.9,0.0,-0.96901,3e-05,5.09292]
[1779836541608,36.66,75792.07,0.0,-0.96912,3e-05,5.07826]
[1779836546644,36.65,75785.87,0.0,-0.96929,3e-05,5.0541]
[1779836548307,36.65,75779.36,0.0,-0.96947,3e-05,5.03007]
[1779836553693,36.65,75779.39,0.0,-0.96949,3e-05,5.0263]
[1779836560742,36.65,75780.48,0.0,-0.96948,3e-05,5.02761]
[1779836565783,36.64,75781.1,0.0,-0.96948,3e-05,5.02834]
[1779836568803,36.64,75775.5,0.0,-0.96963,3e-05,5.0074]
[1779836574844,36.64,75776.71,0.0,-0.96961,3e-05,5.01019]
[1779836577866,36.64,75769.77,0.0,-0.96979,3e-05,4.98464]
[1779836581894,36.63,75773.36,0.0,-0.96971,3e-05,4.99653]
[1779836584915,36.63,75777.22,0.0,-0.96961,3e-05,5.00958]
[1779836589950,36.63,75783.84,0.0,-0.96945,3e-05,5.03187]
[1779836594985,36.63,75784.83,0.0,-0.96944,3e-05,5.03384]
[1779836596999,36.62,75792.85,0.0,-0.96923,3e-05,5.06212]
[1779836598006,36.62,75794.33,0.0,-0.9692,3e-05,5.06712]
[1779836603041,36.62,75795.83,0.0,-0.96917,3e-05,5.07068]
[1779836606063,36.62,75788.45,0.0,-0.96937,3e-05,5.04287]
[1779836607070,36.62,75787.42,0.0,-0.9694,3e-05,5.03883]
[1779836612105,36.61,75788.78,0.0,-0.96939,3e-05,5.03973]
[1779836617139,36.61,75793.55,0.0,-0.96928,3e-05,5.05528]
[1779836622174,36.61,75793.17,0.0,-0.9693,3e-05,5.0522]
[1779836627209,36.6,75793.43,0.0,-0.96931,3e-05,5.05146]
[1779836629222,36.6,75787.17,0.0,-0.96948,3e-05,5.02825]
[1779836634914,36.6,75788.71,0.0,-0.96945,3e-05,5.03205]
[1779836641306,36.59,75790.31,0.0,-0.96942,3e-05,5.03575]
[1779836646346,36.59,75792.99,0.0,-0.96936,3e-05,5.04387]
[1779836653392,36.59,75793.89,0.0,-0.96936,3e-05,5.04492]
[1779836660440,36.58,75794.11,0.0,-0.96937,3e-05,5.04353]
[1779836665126,36.58,75801.3,0.0,-0.96919,3e-05,5.06822]
[1779836667490,36.58,75793.05,0.0,-0.96941,3e-05,5.03741]
[1779836671517,36.57,75803.1,0.0,-0.9692,3e-05,5.06686]
[1779836673531,36.55,75808.8,0.0,-0.9691,3e-05,5.08008]
[1779836678566,36.52,75810.84,0.0,-0.96916,3e-05,5.07299]
[1779836683601,36.52,75809.21,0.0,-0.96921,3e-05,5.06542]
[1779836688637,36.52,75805.37,0.0,-0.96932,3e-05,5.05005]
[1779836691656,36.52,75799.48,0.0,-0.96948,3e-05,5.02797]
[1779836696692,36.51,75797.62,0.0,-0.96954,3e-05,5.02004]
[1779836701728,36.51,75799.84,0.0,-0.96949,3e-05,5.02685]
[1779836702735,36.51,75812.17,0.0,-0.96917,3e-05,5.07113]
[1779836706762,36.51,75818.25,0.0,-0.96902,3e-05,5.09184]
[1779836711797,36.5,75819.17,0.0,-0.96901,3e-05,5.0934]
[1779836715826,36.5,75810.09,0.0,-0.96926,3e-05,5.0591]
[1779836720859,36.5,75804.09,0.0,-0.96942,3e-05,5.03609]
[1779836726904,36.5,75803.81,0.0,-0.96944,3e-05,5.03359]
[1779836731941,36.49,75799.78,0.0,-0.96957,3e-05,5.01556]
[1779836733953,36.49,75789.45,0.0,-0.96984,3e-05,4.97808]
[1779836738988,36.49,75788.37,0.0,-0.96987,3e-05,4.97342]
[1779836744024,36.49,75789.73,0.0,-0.96984,3e-05,4.97746]
[1779836749059,36.49,75790.33,0.0,-0.96983,3e-05,4.97877]
[1779836754094,36.49,75787.07,0.0,-0.96992,3e-05,4.96622]
[1779836757115,36.49,75776.23,0.0,-0.9702,3e-05,4.92709]
[1779836758122,36.49,75769.08,0.0,-0.97038,3e-05,4.90163]
[1779836762150,36.48,75777.53,0.0,-0.97017,3e-05,4.9314]
[1779836764165,36.48,75777.61,0.0,-0.97017,3e-05,4.93146]
[1779836765172,36.48,75783.01,0.0,-0.97003,3e-05,4.9506]
[1779836766178,36.48,75789.13,0.0,-0.96988,3e-05,4.97234]
[1779836767186,36.48,75789.22,0.0,-0.96988,3e-05,4.97247]
[1779836772220,36.48,75788.37,0.0,-0.96991,3e-05,4.96852]
[1779836777257,36.48,75784.83,0.0,-0.97,3e-05,4.95504]
[1779836782291,36.48,75784.39,0.0,-0.97002,3e-05,4.95268]
[1779836787325,36.48,75787.95,0.0,-0.96993,3e-05,4.96462]
[1779836792361,36.47,75790.24,0.0,-0.9699,3e-05,4.96959]
[1779836797396,36.47,75785.86,0.0,-0.97001,3e-05,4.95311]
[1779836802434,36.47,75781.58,0.0,-0.97013,3e-05,4.93715]
[1779836807468,36.47,75782.66,0.0,-0.97011,3e-05,4.94038]
[1779836812502,36.47,75786.81,0.0,-0.97,3e-05,4.95437]
[1779836817538,36.47,75788.44,0.0,-0.96997,3e-05,4.95948]
[1779836822576,36.47,75781.17,0.0,-0.97016,3e-05,4.93288]
[1779836827609,36.46,75784.28,0.0,-0.97008,3e-05,4.94342]
[1779836832644,36.46,75784.6,0.0,-0.97008,3e-05,4.94393]
[1779836837681,36.46,75783.33,0.0,-0.97012,3e-05,4.93876]
[1779836842715,36.46,75780.88,0.0,-0.97018,3e-05,4.92946]
[1779836847750,36.46,75780.26,0.0,-0.9702,3e-05,4.92671]
[1779836851777,36.46,75771.32,0.0,-0.97045,3e-05,4.89223]
[1779836856813,36.46,75771.78,0.0,-0.97044,3e-05,4.89359]
[1779836861848,36.46,75772.11,0.0,-0.97043,3e-05,4.89448]
[1779836866884,36.46,75772.18,0.0,-0.97043,3e-05,4.89447]
[1779836867890,36.46,75761.7,0.0,-0.9707,3e-05,4.85743]
[1779836869558,36.46,75755.68,0.0,-0.97085,3e-05,4.83634]
[1779836874938,36.46,75752.76,0.0,-0.97092,2e-05,4.82629]
[1779836880981,36.46,75751.98,0.0,-0.97093,2e-05,4.82381]
[1779836884002,36.46,75744.66,0.0,-0.97112,2e-05,4.79836]
[1779836889036,36.46,75748.15,0.0,-0.97103,2e-05,4.81022]
[1779836894072,36.46,75746.07,0.0,-0.97108,2e-05,4.80333]
[1779836899107,36.46,75746.11,0.0,-0.97108,2e-05,4.80396]
[1779836905150,36.46,75743.2,0.0,-0.97114,2e-05,4.79439]
[1779836910186,36.46,75741.58,0.0,-0.97118,2e-05,4.78923]
[1779836916250,36.46,75739.48,0.0,-0.97124,2e-05,4.78022]
[1779836926320,36.47,75738.07,0.0,-0.97127,2e-05,4.77629]
[1779836929978,36.47,75743.3,0.0,-0.97114,2e-05,4.79492]
[1779836935383,36.47,75742.1,0.0,-0.97116,2e-05,4.79119]
[1779836947464,36.47,75739.94,0.0,-0.97121,2e-05,4.78477]
[1779836952502,36.47,75736.67,0.0,-0.97129,2e-05,4.77382]
[1779836957538,36.47,75735.61,0.0,-0.97131,2e-05,4.77056]
[1779836962571,36.47,75734.59,0.0,-0.97133,2e-05,4.76743]
[1779836967616,36.47,75734.38,0.0,-0.97133,2e-05,4.76712]
[1779836972642,36.47,75738.92,0.0,-0.97123,2e-05,4.78096]
[1779836977677,36.47,75742.34,0.0,-0.97115,2e-05,4.79318]
[1779836981705,36.48,75759.67,0.0,-0.97071,3e-05,4.8541]
[1779836982737,36.47,75777.68,0.0,-0.97026,3e-05,4.91778]
[1779836983719,36.47,75778.11,0.0,-0.97025,3e-05,4.91915]
[1779836988754,36.47,75783.73,0.0,-0.97011,3e-05,4.93813]
[1779836990423,36.47,75795.61,0.0,-0.96981,3e-05,4.98036]
[1779836994796,36.47,75788.51,0.0,-0.97,3e-05,4.95375]
[1779837000492,36.47,75790.17,0.0,-0.96996,3e-05,4.9586]
[1779837006880,36.46,75790.34,0.0,-0.96997,3e-05,4.95774]
[1779837011915,36.46,75792.99,0.0,-0.96991,3e-05,4.96619]
[1779837016950,36.46,75794.67,0.0,-0.96988,3e-05,4.97109]
[1779837021985,36.46,75795.8,0.0,-0.96985,3e-05,4.97398]
[1779837025013,36.46,75804.05,0.0,-0.96965,3e-05,5.00287]
[1779837027019,36.45,75810.08,0.0,-0.9695,3e-05,5.02399]
[1779837032056,36.45,75811.29,0.0,-0.96949,3e-05,5.02446]
[1779837033062,36.45,75816.47,0.0,-0.96936,3e-05,5.04287]
[1779837034069,36.45,75810.21,0.0,-0.96952,3e-05,5.01994]
[1779837039104,36.45,75812.69,0.0,-0.96947,3e-05,5.02746]
[1779837044140,36.44,75817.7,0.0,-0.96935,3e-05,5.0441]
[1779837046153,36.44,75827.85,0.0,-0.96909,3e-05,5.0803]
[1779837051190,36.44,75826.81,0.0,-0.96913,3e-05,5.07469]
[1779837053202,36.44,75821.4,0.0,-0.96927,3e-05,5.05438]
[1779837058240,36.43,75819.48,0.0,-0.96934,3e-05,5.04586]
[1779837059248,36.43,75826.49,0.0,-0.96916,3e-05,5.07096]
[1779837064281,36.43,75827.7,0.0,-0.96914,3e-05,5.07352]
[1779837069317,36.43,75829.0,0.0,-0.96912,3e-05,5.07647]
[1779837074351,36.42,75821.71,0.0,-0.96932,3e-05,5.04823]
[1779837078378,36.42,75827.87,0.0,-0.96917,3e-05,5.06927]
[1779837083414,36.42,75832.71,0.0,-0.96905,3e-05,5.08511]
[1779837088450,36.41,75835.18,0.0,-0.969,3e-05,5.09234]
[1779837091481,36.41,75847.88,0.0,-0.96869,3e-05,5.13528]
[1779837093499,36.41,75836.11,0.0,-0.96901,3e-05,5.09142]
[1779837094507,36.41,75813.26,0.0,-0.9696,3e-05,5.00829]
[1779837095514,36.41,75804.49,0.0,-0.96983,3e-05,4.97651]
[1779837096520,36.41,75804.62,0.0,-0.96983,3e-05,4.97683]
[1779837100550,36.41,75811.49,0.0,-0.96966,3e-05,5.00096]
[1779837101556,36.41,75811.55,0.0,-0.96966,3e-05,5.00099]
[1779837106591,36.4,75811.37,0.0,-0.96967,3e-05,4.99934]
[1779837111626,36.4,75812.01,0.0,-0.96966,3e-05,5.00062]
[1779837112633,36.4,75819.04,0.0,-0.96948,3e-05,5.02579]
[1779837113641,36.4,75832.79,0.0,-0.96912,3e-05,5.07546]
[1779837114647,36.4,75832.07,0.0,-0.96914,3e-05,5.0725]
[1779837119682,36.4,75836.67,0.0,-0.96903,3e-05,5.08757]
[1779837124717,36.39,75839.04,0.0,-0.96898,3e-05,5.09448]
[1779837129752,36.39,75838.82,0.0,-0.969,3e-05,5.0919]
[1779837134791,36.39,75837.67,0.0,-0.96905,3e-05,5.0859]
[1779837139826,36.38,75839.27,0.0,-0.96902,3e-05,5.08998]
[1779837140833,36.38,75847.62,0.0,-0.9688,3e-05,5.12017]
[1779837141840,36.38,75842.34,0.0,-0.96894,3e-05,5.10042]
[1779837142847,36.38,75838.43,0.0,-0.96905,3e-05,5.08575]
[1779837147882,36.38,75837.11,0.0,-0.9691,3e-05,5.07877]
[1779837153925,36.37,75836.14,0.0,-0.96915,3e-05,5.07073]
[1779837158960,36.37,75832.42,0.0,-0.96926,3e-05,5.05546]
[1779837161634,36.37,75839.38,0.0,-0.96909,3e-05,5.08006]
[1779837166009,36.36,75844.65,0.0,-0.96896,3e-05,5.0973]
[1779837171704,36.36,75844.64,0.0,-0.96898,3e-05,5.09525]
[1779837177085,36.35,75844.93,0.0,-0.96899,3e-05,5.09391]
[1779837182121,36.35,75843.06,0.0,-0.96905,3e-05,5.08509]
[1779837187156,36.35,75841.7,0.0,-0.9691,3e-05,5.07822]
[1779837191845,36.34,75835.05,0.0,-0.96929,3e-05,5.05248]
[1779837195212,36.34,75833.31,0.0,-0.96934,3e-05,5.0448]
[1779837200249,36.34,75834.89,0.0,-0.96931,3e-05,5.04883]
[1779837205282,36.33,75841.77,0.0,-0.96915,3e-05,5.07207]
[1779837212332,36.33,75842.13,0.0,-0.96917,3e-05,5.0685]
[1779837213338,36.33,75808.17,0.0,-0.97005,3e-05,4.94557]
[1779837214346,36.33,75789.25,0.0,-0.97054,3e-05,4.87807]
[1779837218373,36.33,75795.34,0.0,-0.97038,3e-05,4.8996]
[1779837223408,36.33,75795.41,0.0,-0.97038,3e-05,4.8996]
[1779837229450,36.33,75798.71,0.0,-0.9703,3e-05,4.91104]
[1779837234486,36.33,75801.66,0.0,-0.97023,3e-05,4.92124]
[1779837240529,36.33,75802.68,0.0,-0.9702,3e-05,4.92443]
[1779837241535,36.33,75814.94,0.0,-0.96989,3e-05,4.96823]
[1779837244558,36.32,75825.91,0.0,-0.96961,3e-05,5.00726]
[1779837247576,36.32,75831.98,0.0,-0.96946,3e-05,5.02858]
[1779837252617,36.32,75835.95,0.0,-0.96936,3e-05,5.04177]
[1779837257651,36.32,75837.39,0.0,-0.96933,3e-05,5.04574]
[1779837263694,36.31,75837.1,0.0,-0.96935,3e-05,5.04322]
[1779837268728,36.31,75838.12,0.0,-0.96933,3e-05,5.04574]
[1779837273765,36.31,75838.81,0.0,-0.96934,3e-05,5.0447]
[1779837278799,36.31,75839.17,0.0,-0.96934,3e-05,5.04487]
[1779837284841,36.3,75840.85,0.0,-0.9693,3e-05,5.04963]
[1779837287862,36.3,75830.08,0.0,-0.96959,3e-05,5.00989]
[1779837288869,36.3,75829.18,0.0,-0.96961,3e-05,5.00648]
[1779837295919,36.3,75826.4,0.0,-0.96969,3e-05,4.99535]
[1779837297933,36.3,75814.64,0.0,-0.97,3e-05,4.95271]
[1779837298941,36.3,75810.82,0.0,-0.9701,3e-05,4.93892]
[1779837303975,36.3,75808.93,0.0,-0.97015,3e-05,4.93183]
[1779837309010,36.3,75811.82,0.0,-0.97008,3e-05,4.94179]
[1779837314046,36.3,75813.97,0.0,-0.97003,3e-05,4.94905]
[1779837317066,36.3,75808.66,0.0,-0.97017,3e-05,4.92978]
[1779837322103,36.3,75801.74,0.0,-0.97034,3e-05,4.90481]
[1779837327137,36.3,75799.37,0.0,-0.97041,3e-05,4.89622]
[1779837332854,36.3,75802.2,0.0,-0.97035,3e-05,4.90381]
[1779837334186,36.3,75809.16,0.0,-0.97017,3e-05,4.92854]
[1779837339221,36.3,75813.25,0.0,-0.97007,3e-05,4.9427]
[1779837344255,36.29,75817.04,0.0,-0.96998,3e-05,4.95577]
[1779837349291,36.29,75819.56,0.0,-0.96991,3e-05,4.96423]
[1779837351305,36.29,75824.96,0.0,-0.96978,3e-05,4.98337]
[1779837354328,36.29,75840.11,0.0,-0.96939,3e-05,5.03767]
[1779837359364,36.29,75838.66,0.0,-0.96943,3e-05,5.03115]
[1779837364399,36.29,75836.47,0.0,-0.9695,3e-05,5.02197]
[1779837368426,36.28,75831.2,0.0,-0.96964,3e-05,5.00199]
[1779837369434,36.28,75825.39,0.0,-0.9698,3e-05,4.98085]
[1779837374469,36.28,75825.06,0.0,-0.96981,3e-05,4.97888]
[1779837379503,36.28,75823.54,0.0,-0.96986,3e-05,4.9726]
[1779837384539,36.28,75823.2,0.0,-0.96987,3e-05,4.97059]
[1779837389574,36.28,75820.56,0.0,-0.96994,3e-05,4.96032]
[1779837394608,36.28,75821.96,0.0,-0.96993,3e-05,4.96223]
[1779837402665,36.27,75824.98,0.0,-0.96986,3e-05,4.97176]
[1779837403672,36.27,75831.71,0.0,-0.96969,3e-05,4.99586]
[1779837408706,36.27,75830.48,0.0,-0.96972,3e-05,4.99047]
[1779837409714,36.27,75824.87,0.0,-0.96987,3e-05,4.9701]
[1779837414749,36.27,75820.8,0.0,-0.96998,3e-05,4.95489]
[1779837419785,36.27,75820.2,0.0,-0.97,3e-05,4.95216]
[1779837424819,36.27,75817.89,0.0,-0.97006,3e-05,4.9433]
[1779837429853,36.27,75817.83,0.0,-0.97007,3e-05,4.9425]
[1779837433888,36.27,75826.97,0.0,-0.96984,3e-05,4.97488]
[1779837434893,36.26,75830.3,0.0,-0.96975,3e-05,4.98672]
[1779837439928,36.26,75830.68,0.0,-0.96975,3e-05,4.9871]
[1779837444963,36.26,75831.39,0.0,-0.96974,3e-05,4.98867]
[1779837449999,36.26,75829.74,0.0,-0.96979,3e-05,4.9817]
[1779837455035,36.26,75829.05,0.0,-0.96983,3e-05,4.97583]
[1779837460069,36.25,75832.13,0.0,-0.96975,3e-05,4.98595]
[1779837462083,36.25,75840.45,0.0,-0.96954,3e-05,5.01567]
[1779837463089,36.25,75841.11,0.0,-0.96953,3e-05,5.01782]
[1779837468127,36.25,75840.82,0.0,-0.96954,3e-05,5.01554]
[1779837473840,36.25,75842.06,0.0,-0.96952,3e-05,5.01859]
[1779837479205,36.25,75842.12,0.0,-0.96953,3e-05,5.0176]
[1779837483239,36.24,75834.28,0.0,-0.96974,3e-05,4.98827]
[1779837484244,36.24,75833.14,0.0,-0.96977,3e-05,4.98396]
[1779837489280,36.24,75834.68,0.0,-0.96974,3e-05,4.98866]
[1779837495324,36.24,75835.02,0.0,-0.96973,3e-05,4.98891]
[1779837496329,36.24,75843.28,0.0,-0.96952,3e-05,5.01868]
[1779837497336,36.24,75844.65,0.0,-0.96949,3e-05,5.02324]
[1779837502371,36.24,75846.5,0.0,-0.96945,3e-05,5.02885]
[1779837507408,36.23,75848.37,0.0,-0.96941,3e-05,5.03452]
[1779837512442,36.23,75848.03,0.0,-0.96944,3e-05,5.02973]
[1779837517478,36.23,75847.83,0.0,-0.96945,3e-05,5.02784]
[1779837524198,36.23,75848.57,0.0,-0.96944,3e-05,5.02911]
[1779837529562,36.22,75847.54,0.0,-0.96948,3e-05,5.02398]
[1779837534596,36.22,75847.06,0.0,-0.9695,3e-05,5.02109]
[1779837541645,36.22,75846.82,0.0,-0.96952,3e-05,5.01863]
[1779837546681,36.22,75846.5,0.0,-0.96954,3e-05,5.01634]
[1779837549702,36.21,75851.98,0.0,-0.9694,3e-05,5.03556]
[1779837553730,36.21,75857.74,0.0,-0.96925,3e-05,5.05556]
[1779837558765,36.21,75860.94,0.0,-0.96918,3e-05,5.06597]
[1779837564478,36.21,75862.21,0.0,-0.96916,3e-05,5.06909]
[1779837573870,36.2,75865.32,0.0,-0.9691,3e-05,5.07588]
[1779837575884,36.2,75861.54,0.0,-0.96921,3e-05,5.06161]
[1779837580919,36.2,75862.54,0.0,-0.96919,3e-05,5.06423]
[1779837591998,36.19,75866.63,0.0,-0.9691,3e-05,5.07691]
[1779837593003,36.19,75860.72,0.0,-0.96925,3e-05,5.05511]
[1779837594010,36.19,75854.54,0.0,-0.96942,3e-05,5.03243]
[1779837599045,36.19,75851.53,0.0,-0.9695,3e-05,5.02086]
[1779837604082,36.19,75852.27,0.0,-0.96949,3e-05,5.02292]
[1779837612137,36.19,75850.91,0.0,-0.96953,3e-05,5.01687]
[1779837616165,36.19,75844.2,0.0,-0.96971,3e-05,4.99196]
[1779837617173,36.19,75835.26,0.0,-0.96994,3e-05,4.95954]
[1779837618183,36.19,75839.14,0.0,-0.96984,3e-05,4.97349]
[1779837619187,36.19,75846.42,0.0,-0.96965,3e-05,4.99976]
[1779837620193,36.19,75845.76,0.0,-0.96967,3e-05,4.99725]
[1779837626234,36.19,75845.54,0.0,-0.96968,3e-05,4.99574]
[1779837630263,36.18,75839.25,0.0,-0.96985,3e-05,4.97249]
[1779837631270,36.18,75838.01,0.0,-0.9699,3e-05,4.96557]
[1779837636307,36.18,75839.24,0.0,-0.96987,3e-05,4.96962]
[1779837641342,36.18,75837.95,0.0,-0.9699,3e-05,4.96459]
[1779837650405,36.18,75838.09,0.0,-0.9699,3e-05,4.96458]
[1779837655440,36.18,75840.71,0.0,-0.96984,3e-05,4.97377]
[1779837660475,36.18,75842.07,0.0,-0.9698,3e-05,4.97837]
[1779837663499,36.18,75851.86,0.0,-0.96955,3e-05,5.01365]
[1779837665200,36.18,75854.87,0.0,-0.96947,3e-05,5.02432]
[1779837670550,36.18,75852.59,0.0,-0.96954,3e-05,5.01526]
[1779837675582,36.18,75852.45,0.0,-0.96955,3e-05,5.01381]
[1779837680617,36.17,75853.41,0.0,-0.96953,3e-05,5.01642]
[1779837685654,36.17,75851.55,0.0,-0.96959,3e-05,5.00879]
[1779837690687,36.17,75850.35,0.0,-0.96962,3e-05,5.00355]
[1779837695459,36.17,75843.67,0.0,-0.96981,3e-05,4.9764]
[1779837698743,36.17,75839.08,0.0,-0.96994,3e-05,4.95937]
[1779837703780,36.17,75840.35,0.0,-0.96991,3e-05,4.96351]
[1779837706800,36.17,75835.69,0.0,-0.97003,3e-05,4.94647]
[1779837711834,36.17,75838.15,0.0,-0.96997,3e-05,4.955]
[1779837716869,36.17,75837.92,0.0,-0.96998,3e-05,4.95385]
[1779837721905,36.17,75839.4,0.0,-0.96994,3e-05,4.9589]
[1779837726939,36.17,75840.9,0.0,-0.9699,3e-05,4.96403]
[1779837731977,36.16,75844.02,0.0,-0.96983,3e-05,4.97494]
[1779837737010,36.16,75844.09,0.0,-0.96983,3e-05,4.97477]
[1779837742045,36.16,75844.27,0.0,-0.96983,3e-05,4.97501]
[1779837747080,36.16,75841.75,0.0,-0.96989,3e-05,4.96552]
[1779837753122,36.16,75840.07,0.0,-0.96995,3e-05,4.95677]
[1779837758156,36.16,75839.85,0.0,-0.96996,3e-05,4.95576]
[1779837763194,36.16,75840.28,0.0,-0.96995,3e-05,4.95711]
[1779837768231,36.16,75842.45,0.0,-0.9699,3e-05,4.96468]
[1779837776034,36.16,75842.99,0.0,-0.96989,3e-05,4.96616]
[1779837781321,36.16,75842.52,0.0,-0.9699,3e-05,4.96418]
[1779837786356,36.16,75840.35,0.0,-0.96996,3e-05,4.95613]
[1779837790384,36.16,75831.12,0.0,-0.9702,3e-05,4.92276]
[1779837791391,36.16,75829.63,0.0,-0.97024,3e-05,4.91742]
[1779837796425,36.16,75826.31,0.0,-0.97032,3e-05,4.90565]
[1779837801461,36.16,75822.91,0.0,-0.97041,3e-05,4.89373]
[1779837808509,36.16,75822.42,0.0,-0.97041,3e-05,4.89239]
[1779837813545,36.16,75823.37,0.0,-0.9704,3e-05,4.89376]
[1779837822609,36.16,75820.72,0.0,-0.97046,3e-05,4.88504]
[1779837827648,36.16,75821.89,0.0,-0.97043,3e-05,4.8897]
[1779837836454,36.16,75822.08,0.0,-0.97042,3e-05,4.89101]
[1779837842750,36.16,75823.02,0.0,-0.97039,3e-05,4.8949]
[1779837847785,36.17,75823.4,0.0,-0.97038,3e-05,4.89661]
[1779837852821,36.17,75823.67,0.0,-0.97037,3e-05,4.89792]
[1779837854836,36.17,75818.54,0.0,-0.9705,3e-05,4.87977]
[1779837859869,36.17,75818.53,0.0,-0.9705,3e-05,4.88022]
[1779837864906,36.17,75820.92,0.0,-0.97043,3e-05,4.88922]
[1779837869941,36.17,75823.04,0.0,-0.97038,3e-05,4.89715]
[1779837874976,36.17,75823.76,0.0,-0.97037,3e-05,4.89771]
[1779837880016,36.17,75822.78,0.0,-0.97039,3e-05,4.89451]
[1779837885049,36.17,75819.18,0.0,-0.97048,3e-05,4.88212]
[1779837890084,36.17,75819.62,0.0,-0.97047,3e-05,4.88414]
[1779837895119,36.17,75818.62,0.0,-0.97049,3e-05,4.88104]
[1779837900157,36.17,75817.64,0.0,-0.97051,3e-05,4.87805]
[1779837905189,36.18,75822.27,0.0,-0.97039,3e-05,4.89504]
[1779837910224,36.18,75822.17,0.0,-0.97039,3e-05,4.89503]
[1779837915259,36.18,75822.57,0.0,-0.97038,3e-05,4.89681]
[1779837921301,36.18,75822.76,0.0,-0.97037,3e-05,4.89789]
[1779837927089,36.18,75824.39,0.0,-0.97032,3e-05,4.90408]
[1779837932378,36.18,75826.35,0.0,-0.97028,3e-05,4.909]
[1779837937414,36.18,75828.36,0.0,-0.97023,3e-05,4.91644]
[1779837942447,36.18,75827.99,0.0,-0.97024,3e-05,4.91532]
[1779837954533,36.18,75827.06,0.0,-0.97026,3e-05,4.91248]
[1779837959568,36.18,75824.74,0.0,-0.97032,3e-05,4.90438]
[1779837961585,36.18,75819.56,0.0,-0.97045,3e-05,4.88599]
[1779837967624,36.18,75819.86,0.0,-0.97044,3e-05,4.88756]
[1779837972658,36.18,75819.24,0.0,-0.97045,3e-05,4.88578]
[1779837976687,36.18,75813.54,0.0,-0.97059,3e-05,4.86589]
[1779837981723,36.19,75812.99,0.0,-0.9706,3e-05,4.8646]
[1779837987764,36.19,75811.3,0.0,-0.97064,3e-05,4.8594]
[1779837997581,36.19,75812.07,0.0,-0.97062,3e-05,4.86111]
[1779838005892,36.19,75812.15,0.0,-0.97061,3e-05,4.86258]
[1779838010928,36.19,75820.0,0.0,-0.97041,3e-05,4.89113]
[1779838013949,36.19,75830.65,0.0,-0.97013,3e-05,4.92937]
[1779838019992,36.19,75832.33,0.0,-0.97009,3e-05,4.93538]
[1779838023016,36.19,75825.83,0.0,-0.97026,3e-05,4.9121]
[1779838024021,36.19,75818.65,0.0,-0.97044,3e-05,4.88652]
[1779838027809,36.19,75813.13,0.0,-0.97058,3e-05,4.86715]
[1779838033083,36.2,75808.57,0.0,-0.97069,3e-05,4.85159]
[1779838034090,36.2,75802.79,0.0,-0.97084,3e-05,4.83124]
[1779838039125,36.2,75807.34,0.0,-0.97072,3e-05,4.84804]
[1779838043157,36.2,75800.02,0.0,-0.9709,3e-05,4.82254]
[1779838047189,36.2,75794.29,0.0,-0.97104,3e-05,4.80287]
[1779838051216,36.2,75785.86,0.0,-0.97126,2e-05,4.77159]
[1779838056252,36.2,75785.69,0.0,-0.97125,2e-05,4.77202]
[1779838061287,36.21,75790.08,0.0,-0.97114,3e-05,4.78847]
[1779838063301,36.21,75797.13,0.0,-0.97096,3e-05,4.81363]
[1779838067329,36.21,75802.52,0.0,-0.97082,3e-05,4.83318]
[1779838072367,36.21,75801.71,0.0,-0.97083,3e-05,4.83082]
[1779838078160,36.21,75800.69,0.0,-0.97086,3e-05,4.82777]
[1779838083441,36.21,75799.53,0.0,-0.97088,3e-05,4.82408]
[1779838091497,36.21,75800.21,0.0,-0.97086,3e-05,4.82704]
[1779838096531,36.21,75798.91,0.0,-0.97089,3e-05,4.82275]
[1779838100561,36.21,75804.57,0.0,-0.97075,3e-05,4.84298]
[1779838106602,36.21,75809.08,0.0,-0.97063,3e-05,4.85906]
[1779838111638,36.21,75811.51,0.0,-0.97059,3e-05,4.86465]
[1779838118441,36.21,75812.99,0.0,-0.97055,3e-05,4.86992]
[1779838123722,36.21,75810.89,0.0,-0.97061,3e-05,4.86244]
[1779838128757,36.21,75810.51,0.0,-0.97061,3e-05,4.86109]
[1779838138582,36.21,75809.45,0.0,-0.97064,3e-05,4.85732]
[1779838143863,36.21,75809.02,0.0,-0.97065,3e-05,4.85578]
[1779838148898,36.21,75809.29,0.0,-0.97065,3e-05,4.85671]
[1779838153933,36.21,75811.84,0.0,-0.97058,3e-05,4.86574]
[1779838158967,36.21,75814.8,0.0,-0.97051,3e-05,4.87614]
[1779838164006,36.21,75819.58,0.0,-0.97039,3e-05,4.89295]
[1779838173066,36.21,75820.56,0.0,-0.97038,3e-05,4.89374]
[1779838174078,36.21,75812.64,0.0,-0.97058,3e-05,4.8655]
[1779838179108,36.21,75810.43,0.0,-0.97064,3e-05,4.85769]
[1779838184144,36.21,75809.81,0.0,-0.97065,3e-05,4.85555]
[1779838189177,36.21,75809.99,0.0,-0.97065,3e-05,4.85624]
[1779838194213,36.21,75809.96,0.0,-0.97065,3e-05,4.85618]
[1779838199247,36.21,75813.13,0.0,-0.97057,3e-05,4.86738]
[1779838204283,36.21,75812.63,0.0,-0.97058,3e-05,4.86554]
[1779838209081,36.21,75819.15,0.0,-0.97041,3e-05,4.88861]
[1779838215361,36.21,75823.98,0.0,-0.97029,3e-05,4.90559]
[1779838220396,36.21,75827.58,0.0,-0.9702,3e-05,4.91828]
[1779838226437,36.21,75831.37,0.0,-0.97011,3e-05,4.93159]
[1779838232479,36.21,75832.59,0.0,-0.97009,3e-05,4.93336]
[1779838238529,36.21,75831.45,0.0,-0.97012,3e-05,4.92902]
[1779838241550,36.21,75835.03,0.0,-0.97003,3e-05,4.94171]
[1779838244571,36.21,75822.1,0.0,-0.97036,3e-05,4.8952]
[1779838249606,36.21,75822.76,0.0,-0.97035,3e-05,4.89754]
[1779838254641,36.21,75821.45,0.0,-0.97038,3e-05,4.89279]
[1779838260683,36.21,75818.07,0.0,-0.97047,3e-05,4.88066]
[1779838262698,36.2,75829.32,0.0,-0.97018,3e-05,4.92079]
[1779838267732,36.2,75829.0,0.0,-0.97019,3e-05,4.91922]
[1779838272766,36.2,75830.0,0.0,-0.97017,3e-05,4.92237]
[1779838274786,36.2,75826.49,0.0,-0.97026,3e-05,4.90967]
[1779838279821,36.2,75828.5,0.0,-0.97021,3e-05,4.91668]
[1779838281835,36.2,75820.34,0.0,-0.97042,3e-05,4.88742]
[1779838283848,36.2,75813.87,0.0,-0.97059,3e-05,4.86435]
[1779838284856,36.2,75811.91,0.0,-0.97063,3e-05,4.85742]
[1779838287877,36.2,75819.3,0.0,-0.97045,3e-05,4.88387]
[1779838288885,36.2,75821.74,0.0,-0.97038,3e-05,4.89259]
[1779838293919,36.2,75819.69,0.0,-0.97045,3e-05,4.88283]
[1779838298954,36.2,75825.28,0.0,-0.97031,3e-05,4.9027]
[1779838304997,36.2,75827.63,0.0,-0.97025,3e-05,4.91088]
[1779838306002,36.2,75817.72,0.0,-0.9705,3e-05,4.87543]
[1779838307010,36.2,75810.83,0.0,-0.97068,3e-05,4.85094]
[1779838308017,36.2,75810.41,0.0,-0.97069,3e-05,4.8495]
[1779838310030,36.2,75818.45,0.0,-0.97048,3e-05,4.87821]
[1779838311039,36.2,75820.3,0.0,-0.97044,3e-05,4.88481]
[1779838316073,36.2,75819.21,0.0,-0.97046,3e-05,4.88084]
[1779838321107,36.2,75816.99,0.0,-0.97052,3e-05,4.87283]
[1779838327150,36.2,75815.09,0.0,-0.97057,3e-05,4.86596]
[1779838332187,36.2,75813.77,0.0,-0.9706,3e-05,4.86118]
[1779838338228,36.2,75811.16,0.0,-0.97067,3e-05,4.85188]
[1779838350064,36.2,75810.21,0.0,-0.9707,3e-05,4.84849]
[1779838356355,36.2,75809.15,0.0,-0.97074,3e-05,4.84241]
[1779838361391,36.2,75811.06,0.0,-0.97069,3e-05,4.84917]
[1779838367433,36.2,75816.71,0.0,-0.97055,3e-05,4.86904]
[1779838372468,36.2,75821.86,0.0,-0.97042,3e-05,4.8872]
[1779838378509,36.2,75824.43,0.0,-0.97035,3e-05,4.8961]
[1779838386566,36.2,75825.66,0.0,-0.97032,3e-05,4.90011]
[1779838392609,36.2,75822.69,0.0,-0.9704,3e-05,4.88922]
[1779838398651,36.2,75823.02,0.0,-0.97039,3e-05,4.89017]
[1779838403686,36.2,75825.53,0.0,-0.97033,3e-05,4.89896]
[1779838410734,36.2,75828.52,0.0,-0.97026,3e-05,4.90943]
[1779838416783,36.2,75830.61,0.0,-0.97022,3e-05,4.91443]
[1779838417786,36.2,75824.58,0.0,-0.97037,3e-05,4.89287]
[1779838420807,36.2,75819.38,0.0,-0.9705,3e-05,4.8744]
[1779838425842,36.2,75817.36,0.0,-0.97055,3e-05,4.86749]
[1779838431885,36.2,75818.63,0.0,-0.97052,3e-05,4.87237]
[1779838440696,36.2,75819.79,0.0,-0.97049,3e-05,4.87696]
[1779838446992,36.2,75821.43,0.0,-0.97044,3e-05,4.88309]
[1779838452030,36.2,75822.04,0.0,-0.97043,3e-05,4.88501]
[1779838458072,36.2,75823.17,0.0,-0.9704,3e-05,4.88927]
[1779838463106,36.2,75826.76,0.0,-0.97031,3e-05,4.90132]
[1779838469148,36.19,75826.35,0.0,-0.97034,3e-05,4.89756]
[1779838475190,36.19,75828.73,0.0,-0.97029,3e-05,4.90372]
[1779838480225,36.19,75830.26,0.0,-0.97025,3e-05,4.90921]
[1779838485260,36.19,75828.79,0.0,-0.97029,3e-05,4.90395]
[1779838491057,36.19,75824.36,0.0,-0.9704,3e-05,4.88813]
[1779838496336,36.19,75822.36,0.0,-0.97047,3e-05,4.87913]
[1779838501373,36.19,75819.67,0.0,-0.97054,3e-05,4.86865]
[1779838506410,36.19,75822.43,0.0,-0.97047,3e-05,4.87864]
[1779838511442,36.19,75825.91,0.0,-0.97038,3e-05,4.89115]
[1779838521273,36.19,75824.14,0.0,-0.97042,3e-05,4.88501]
[1779838527554,36.19,75819.49,0.0,-0.97054,3e-05,4.86858]
[1779838532589,36.19,75818.06,0.0,-0.97059,3e-05,4.86127]
[1779838534603,36.19,75806.76,0.0,-0.97088,3e-05,4.8213]
[1779838539638,36.19,75811.73,0.0,-0.97075,3e-05,4.83935]
[1779838544673,36.19,75814.43,0.0,-0.97068,3e-05,4.84883]
[1779838549708,36.19,75814.63,0.0,-0.97069,3e-05,4.84754]
[1779838554742,36.19,75816.49,0.0,-0.97064,3e-05,4.85405]
[1779838556757,36.19,75811.16,0.0,-0.97078,3e-05,4.8353]
[1779838562799,36.19,75811.14,0.0,-0.97077,3e-05,4.83584]
[1779838567835,36.19,75812.29,0.0,-0.97074,3e-05,4.84044]
[1779838572869,36.19,75814.76,0.0,-0.97067,3e-05,4.84968]
[1779838577904,36.19,75815.68,0.0,-0.97065,3e-05,4.85338]
[1779838584952,36.19,75815.98,0.0,-0.97064,3e-05,4.85503]
[1779838592006,36.19,75816.21,0.0,-0.97064,3e-05,4.8541]
[1779838597039,36.19,75816.86,0.0,-0.97062,3e-05,4.85683]
[1779838602075,36.19,75818.08,0.0,-0.97059,3e-05,4.8616]
[1779838607114,36.2,75826.79,0.0,-0.97036,3e-05,4.89298]
[1779838608117,36.2,75826.2,0.0,-0.97038,3e-05,4.8909]
[1779838613154,36.2,75827.09,0.0,-0.97035,3e-05,4.89419]
[1779838618189,36.2,75823.4,0.0,-0.97045,3e-05,4.88102]
[1779838623224,36.2,75820.96,0.0,-0.97051,3e-05,4.87232]
[1779838629266,36.2,75822.32,0.0,-0.97047,3e-05,4.8772]
[1779838634301,36.2,75819.92,0.0,-0.97054,3e-05,4.86859]
[1779838639337,36.2,75816.97,0.0,-0.97061,3e-05,4.85808]
[1779838644371,36.2,75814.49,0.0,-0.97067,3e-05,4.84927]
[1779838649406,36.2,75812.98,0.0,-0.97071,3e-05,4.84399]
[1779838654442,36.2,75812.61,0.0,-0.97073,3e-05,4.84042]
[1779838659478,36.2,75811.54,0.0,-0.97076,3e-05,4.83673]
[1779838664511,36.2,75816.2,0.0,-0.97064,3e-05,4.85332]
[1779838669546,36.2,75820.53,0.0,-0.97053,3e-05,4.86874]
[1779838674581,36.2,75822.46,0.0,-0.97048,3e-05,4.87564]
[1779838680623,36.2,75820.24,0.0,-0.97054,3e-05,4.86774]
[1779838687672,36.2,75821.75,0.0,-0.9705,3e-05,4.87315]
[1779838692708,36.2,75826.6,0.0,-0.97038,3e-05,4.89045]
[1779838693714,36.2,75837.7,0.0,-0.97009,3e-05,4.93016]
[1779838698749,36.2,75848.5,0.0,-0.96981,3e-05,4.9686]
[1779838703784,36.19,75854.61,0.0,-0.96966,3e-05,4.98998]
[1779838708820,36.19,75854.4,0.0,-0.96967,3e-05,4.98833]
[1779838713859,36.19,75854.9,0.0,-0.96968,3e-05,4.98685]
[1779838715872,36.19,75870.76,0.0,-0.96927,3e-05,5.0441]
[1779838720906,36.18,75875.1,0.0,-0.96917,3e-05,5.0578]
[1779838725942,36.18,75878.38,0.0,-0.96909,3e-05,5.06823]
[1779838730979,36.18,75878.45,0.0,-0.9691,3e-05,5.06693]
[1779838732990,36.18,75883.55,0.0,-0.96897,3e-05,5.08498]
[1779838736012,36.17,75889.13,0.0,-0.96883,3e-05,5.10442]
[1779838741049,36.17,75884.47,0.0,-0.96897,3e-05,5.08541]
[1779838742056,36.17,75874.33,0.0,-0.96924,3e-05,5.04793]
[1779838743065,36.17,75867.46,0.0,-0.96942,3e-05,5.02258]
[1779838746084,36.17,75873.84,0.0,-0.96926,3e-05,5.04505]
[1779838751120,36.17,75881.54,0.0,-0.96907,3e-05,5.07169]
[1779838754140,36.16,75876.51,0.0,-0.96921,3e-05,5.05224]
[1779838759175,36.16,75876.58,0.0,-0.96922,3e-05,5.05093]
[1779838763203,36.16,75866.94,0.0,-0.96948,3e-05,5.01458]
[1779838768240,36.16,75865.97,0.0,-0.96952,3e-05,5.00983]
[1779838773281,36.15,75864.16,0.0,-0.96959,3e-05,4.99976]
[1779838778320,36.15,75865.51,0.0,-0.96956,3e-05,5.00367]
[1779838783356,36.15,75867.3,0.0,-0.96952,3e-05,5.00918]
[1779838788391,36.15,75863.18,0.0,-0.96963,3e-05,4.99321]
[1779838789398,36.15,75859.38,0.0,-0.96973,3e-05,4.97926]
[1779838791412,36.15,75862.13,0.0,-0.96966,3e-05,4.98897]
[1779838794435,36.15,75867.19,0.0,-0.96953,3e-05,5.00689]
[1779838799468,36.14,75870.69,0.0,-0.96945,3e-05,5.01874]
[1779838803496,36.14,75875.76,0.0,-0.96932,3e-05,5.03647]
[1779838805539,36.14,75891.93,0.0,-0.9689,3e-05,5.09537]
[1779838806541,36.14,75896.01,0.0,-0.96879,3e-05,5.1101]
[1779838807546,36.14,75890.55,0.0,-0.96894,3e-05,5.08962]
[1779838808552,36.14,75890.65,0.0,-0.96894,3e-05,5.08967]
[1779838813587,36.14,75889.01,0.0,-0.96899,3e-05,5.08207]
[1779838819630,36.13,75887.06,0.0,-0.96906,3e-05,5.07305]
[1779838820638,36.13,75882.05,0.0,-0.96919,3e-05,5.05436]
[1779838821646,36.13,75880.66,0.0,-0.96923,3e-05,5.04899]
[1779838826681,36.13,75880.26,0.0,-0.96925,3e-05,5.04621]
[1779838831716,36.13,75880.26,0.0,-0.96928,3e-05,5.04254]
[1779838835744,36.12,75871.65,0.0,-0.96951,3e-05,5.01009]
[1779838836752,36.12,75871.89,0.0,-0.96951,3e-05,5.01057]
[1779838841787,36.12,75874.17,0.0,-0.96945,3e-05,5.01806]
[1779838847829,36.12,75875.43,0.0,-0.96943,3e-05,5.02122]
[1779838853613,36.12,75880.08,0.0,-0.96931,3e-05,5.03715]
[1779838858908,36.11,75879.72,0.0,-0.96933,3e-05,5.03448]
[1779838863682,36.11,75874.58,0.0,-0.96948,3e-05,5.01481]
[1779838864954,36.11,75873.17,0.0,-0.96952,3e-05,5.00929]
[1779838869988,36.11,75874.21,0.0,-0.9695,3e-05,5.01214]
[1779838875023,36.11,75879.17,0.0,-0.96937,3e-05,5.02921]
[1779838880058,36.1,75879.32,0.0,-0.96938,3e-05,5.02864]
[1779838885094,36.1,75875.88,0.0,-0.96948,3e-05,5.01493]
[1779838890128,36.1,75874.59,0.0,-0.96952,3e-05,5.00927]
[1779838895164,36.1,75872.37,0.0,-0.9696,3e-05,4.99794]
[1779838901204,36.1,75875.41,0.0,-0.96952,3e-05,5.00796]
[1779838906240,36.1,75872.26,0.0,-0.96961,3e-05,4.99571]
[1779838911276,36.09,75872.33,0.0,-0.96962,3e-05,4.99523]
[1779838917319,36.09,75874.25,0.0,-0.96957,3e-05,5.00132]
[1779838922354,36.09,75874.19,0.0,-0.96958,3e-05,5.00034]
[1779838927389,36.09,75874.92,0.0,-0.96956,3e-05,5.00222]
[1779838932424,36.09,75873.93,0.0,-0.9696,3e-05,4.99785]
[1779838940481,36.08,75874.47,0.0,-0.96959,3e-05,4.99864]
[1779838945515,36.08,75875.42,0.0,-0.96957,3e-05,5.00135]
[1779838951557,36.08,75875.96,0.0,-0.96958,3e-05,5.00003]
[1779838959614,36.08,75875.91,0.0,-0.96959,3e-05,4.99863]
[1779838966662,36.07,75875.52,0.0,-0.96963,3e-05,4.99312]
[1779838971699,36.07,75871.81,0.0,-0.96973,3e-05,4.97896]
[1779838976735,36.07,75871.59,0.0,-0.96974,3e-05,4.9776]
[1779838981770,36.07,75872.11,0.0,-0.96973,3e-05,4.97893]
[1779838986807,36.07,75872.12,0.0,-0.96973,3e-05,4.97841]
[1779838991840,36.06,75871.87,0.0,-0.96975,3e-05,4.97694]
[1779838996876,36.06,75871.58,0.0,-0.96976,3e-05,4.97533]
[1779839004676,36.06,75871.74,0.0,-0.96976,3e-05,4.97506]
[1779839009970,36.06,75871.71,0.0,-0.96976,3e-05,4.97431]
[1779839015012,36.06,75872.28,0.0,-0.96978,3e-05,4.97144]
[1779839024816,36.04,75872.61,0.0,-0.96984,3e-05,4.96367]
[1779839033131,36.02,75872.96,0.0,-0.9699,3e-05,4.95511]
[1779839041187,36.0,75873.06,0.0,-0.96996,3e-05,4.94687]
[1779839046222,35.99,75875.37,0.0,-0.96994,3e-05,4.94992]
[1779839052263,35.98,75875.9,0.0,-0.96997,3e-05,4.94544]
[1779839061326,35.96,75874.63,0.0,-0.97008,3e-05,4.93142]
[1779839066364,35.95,75874.08,0.0,-0.97013,3e-05,4.92428]
[1779839072403,35.93,75874.66,0.0,-0.97017,3e-05,4.91791]
[1779839077439,35.92,75859.39,0.0,-0.9706,3e-05,4.85807]
[1779839082474,35.92,75859.01,0.0,-0.97061,3e-05,4.85626]
[1779839087514,35.92,75866.37,0.0,-0.97042,3e-05,4.88319]
[1779839092543,35.93,75868.72,0.0,-0.97036,3e-05,4.89192]
[1779839097582,35.93,75870.36,0.0,-0.97031,3e-05,4.89808]
[1779839102620,35.93,75873.12,0.0,-0.97024,3e-05,4.90824]
[1779839103627,35.93,75883.62,0.0,-0.96997,3e-05,4.94621]
[1779839108662,35.93,75885.32,0.0,-0.96993,3e-05,4.95219]
[1779839114704,35.93,75885.94,0.0,-0.96991,3e-05,4.95418]
[1779839116718,35.93,75877.23,0.0,-0.97014,3e-05,4.92252]
[1779839117725,35.93,75876.11,0.0,-0.97017,3e-05,4.91848]
[1779839122760,35.93,75876.18,0.0,-0.97017,3e-05,4.9188]
[1779839127794,35.93,75876.52,0.0,-0.97016,3e-05,4.92007]
[1779839132830,35.93,75876.36,0.0,-0.97017,3e-05,4.91719]
[1779839137865,35.93,75876.42,0.0,-0.97017,3e-05,4.91746]
[1779839143907,35.91,75875.9,0.0,-0.97023,3e-05,4.90959]
[1779839148942,35.9,75879.38,0.0,-0.97017,3e-05,4.91721]
[1779839154985,35.9,75875.29,0.0,-0.97029,3e-05,4.90159]
[1779839160031,35.9,75874.97,0.0,-0.97029,3e-05,4.90066]
[1779839162041,35.9,75868.88,0.0,-0.97045,3e-05,4.87884]
[1779839167077,35.9,75868.44,0.0,-0.97046,3e-05,4.87772]
[1779839174127,35.9,75868.04,0.0,-0.97046,3e-05,4.87697]
[1779839180169,35.91,75865.22,0.0,-0.97053,3e-05,4.8676]
[1779839185954,35.91,75866.17,0.0,-0.9705,3e-05,4.87157]
[1779839191246,35.9,75864.79,0.0,-0.97058,3e-05,4.86089]
[1779839194267,35.9,75859.01,0.0,-0.97074,3e-05,4.83757]
[1779839200309,35.9,75857.29,0.0,-0.97078,3e-05,4.83244]
[1779839202323,35.9,75860.42,0.0,-0.9707,3e-05,4.84394]
[1779839209372,35.9,75860.23,0.0,-0.9707,3e-05,4.84416]
[1779839215414,35.9,75857.22,0.0,-0.97077,3e-05,4.83414]
[1779839220450,35.9,75859.52,0.0,-0.9707,3e-05,4.84293]
[1779839225485,35.9,75862.74,0.0,-0.97062,3e-05,4.855]
[1779839230520,35.9,75864.69,0.0,-0.97056,3e-05,4.86253]
[1779839236305,35.91,75867.23,0.0,-0.97049,3e-05,4.87228]
[1779839239588,35.91,75876.98,0.0,-0.97024,3e-05,4.90759]
[1779839244618,35.91,75880.67,0.0,-0.97014,3e-05,4.92103]
[1779839250660,35.91,75880.14,0.0,-0.97016,3e-05,4.91924]
[1779839256704,35.91,75879.08,0.0,-0.9702,3e-05,4.91321]
[1779839261738,35.9,75878.97,0.0,-0.97021,3e-05,4.91093]
[1779839266772,35.89,75877.48,0.0,-0.97029,3e-05,4.90068]
[1779839272814,35.88,75877.41,0.0,-0.97033,3e-05,4.89466]
[1779839274830,35.88,75870.58,0.0,-0.97052,3e-05,4.8682]
[1779839281879,35.87,75870.87,0.0,-0.97056,3e-05,4.86295]
[1779839286912,35.86,75872.9,0.0,-0.97054,3e-05,4.86575]
[1779839291948,35.85,75872.5,0.0,-0.97058,3e-05,4.85978]
[1779839294969,35.84,75877.52,0.0,-0.97047,3e-05,4.87511]
[1779839297992,35.84,75871.31,0.0,-0.97065,3e-05,4.85002]
[1779839305040,35.84,75871.11,0.0,-0.97065,3e-05,4.85021]
[1779839311081,35.84,75871.35,0.0,-0.97065,3e-05,4.84952]
[1779839316865,35.84,75872.77,0.0,-0.97061,3e-05,4.85542]
[1779839322162,35.84,75870.58,0.0,-0.97066,3e-05,4.8483]
[1779839332232,35.84,75871.76,0.0,-0.97063,3e-05,4.85302]
[1779839336260,35.84,75864.88,0.0,-0.9708,3e-05,4.82899]
[1779839337267,35.84,75857.28,0.0,-0.97099,3e-05,4.80205]
[1779839340289,35.85,75855.47,0.0,-0.97103,3e-05,4.79632]
[1779839344316,35.85,75849.28,0.0,-0.97118,3e-05,4.77562]
[1779839349350,35.85,75848.3,0.0,-0.9712,3e-05,4.7725]
[1779839354386,35.84,75848.14,0.0,-0.97123,3e-05,4.7693]
[1779839359422,35.84,75847.93,0.0,-0.97124,3e-05,4.76794]
[1779839364457,35.85,75846.41,0.0,-0.97126,3e-05,4.76395]
[1779839369492,35.85,75846.31,0.0,-0.97126,3e-05,4.76499]
[1779839377300,35.85,75845.26,0.0,-0.97128,3e-05,4.76121]
[1779839382583,35.86,75843.85,0.0,-0.97131,3e-05,4.75769]
[1779839387618,35.86,75844.17,0.0,-0.97129,3e-05,4.76029]
[1779839392655,35.86,75847.3,0.0,-0.9712,3e-05,4.77275]
[1779839398698,35.87,75847.4,0.0,-0.97118,3e-05,4.77461]
[1779839403731,35.87,75846.3,0.0,-0.9712,3e-05,4.77192]
[1779839408767,35.87,75842.58,0.0,-0.9713,3e-05,4.75905]
[1779839413803,35.87,75842.95,0.0,-0.97128,3e-05,4.76167]
[1779839418837,35.87,75842.79,0.0,-0.97127,3e-05,4.76243]
[1779839423877,35.88,75844.47,0.0,-0.97122,3e-05,4.76964]
[1779839428911,35.88,75844.42,0.0,-0.97121,3e-05,4.7707]
[1779839433948,35.88,75833.03,0.0,-0.97152,3e-05,4.72646]
[1779839438983,35.88,75831.39,0.0,-0.97155,3e-05,4.72241]
[1779839444021,35.88,75830.21,0.0,-0.97157,3e-05,4.71998]
[1779839449055,35.89,75827.71,0.0,-0.97162,2e-05,4.71294]
[1779839458117,35.89,75826.9,0.0,-0.97162,2e-05,4.71327]
[1779839462145,35.9,75821.48,0.0,-0.97174,2e-05,4.69571]
[1779839467931,35.9,75820.16,0.0,-0.97176,2e-05,4.69332]
[1779839473223,35.9,75822.33,0.0,-0.97169,2e-05,4.70273]
[1779839481278,35.91,75820.73,0.0,-0.97171,2e-05,4.69983]
[1779839482286,35.91,75814.3,0.0,-0.97187,2e-05,4.67768]
[1779839483294,35.91,75814.22,0.0,-0.97187,2e-05,4.67777]
[1779839488331,35.91,75811.41,0.0,-0.97192,2e-05,4.66985]
[1779839493369,35.92,75811.62,0.0,-0.97192,2e-05,4.67022]
[1779839498406,35.92,75809.56,0.0,-0.97195,2e-05,4.665]
[1779839503440,35.93,75810.32,0.0,-0.97192,2e-05,4.67003]
[1779839508217,35.93,75817.41,0.0,-0.97173,2e-05,4.6963]
[1779839515524,35.94,75817.07,0.0,-0.97172,2e-05,4.69783]
[1779839521566,35.94,75816.72,0.0,-0.97171,2e-05,4.69861]
[1779839526601,35.94,75815.19,0.0,-0.97175,2e-05,4.69346]
[1779839531636,35.94,75814.98,0.0,-0.97175,2e-05,4.69366]
[1779839536671,35.94,75813.48,0.0,-0.97179,2e-05,4.68789]
[1779839539692,35.94,75821.07,0.0,-0.97161,2e-05,4.71321]
[1779839544728,35.94,75819.54,0.0,-0.97166,2e-05,4.7057]
[1779839549763,35.93,75818.79,0.0,-0.9717,2e-05,4.70098]
[1779839551776,35.93,75831.78,0.0,-0.97138,3e-05,4.74486]
[1779839558567,35.93,75836.23,0.0,-0.97126,3e-05,4.76136]
[1779839565875,35.94,75836.19,0.0,-0.97126,3e-05,4.76266]
[1779839573930,35.94,75832.98,0.0,-0.97132,3e-05,4.75293]
[1779839578965,35.94,75834.54,0.0,-0.97128,3e-05,4.75946]
[1779839588029,35.95,75836.84,0.0,-0.97121,3e-05,4.76941]
[1779839595078,35.95,75839.41,0.0,-0.97113,3e-05,4.77988]
[1779839605145,35.95,75840.3,0.0,-0.97109,3e-05,4.78498]
[1779839611190,35.95,75839.32,0.0,-0.97112,3e-05,4.78033]
[1779839618987,35.96,75835.49,0.0,-0.97121,3e-05,4.76826]
[1779839627302,35.96,75831.52,0.0,-0.9713,3e-05,4.75571]
[1779839633343,35.96,75830.9,0.0,-0.97131,3e-05,4.75455]
[1779839639387,35.96,75828.2,0.0,-0.97137,3e-05,4.74559]
[1779839642415,35.96,75822.98,0.0,-0.97151,3e-05,4.72634]
[1779839644420,35.96,75820.46,0.0,-0.97158,2e-05,4.71697]
[1779839649456,35.96,75825.16,0.0,-0.97147,3e-05,4.73195]
[1779839654491,35.95,75827.52,0.0,-0.97143,3e-05,4.73713]
[1779839659527,35.94,75831.25,0.0,-0.97137,3e-05,4.74635]
[1779839664561,35.94,75835.79,0.0,-0.97128,3e-05,4.75849]
[1779839669599,35.93,75837.21,0.0,-0.97128,3e-05,4.75879]
[1779839679408,35.91,75838.09,0.0,-0.97132,3e-05,4.75267]
[1779839685707,35.9,75839.62,0.0,-0.97131,3e-05,4.75483]
[1779839690742,35.91,75836.55,0.0,-0.97137,3e-05,4.7454]
[1779839695778,35.91,75832.64,0.0,-0.97146,3e-05,4.73309]
[1779839696785,35.91,75839.27,0.0,-0.97129,3e-05,4.75672]
[1779839703837,35.91,75841.84,0.0,-0.97122,3e-05,4.76743]
[1779839707862,35.92,75836.48,0.0,-0.97134,3e-05,4.74939]
[1779839710882,35.92,75827.17,0.0,-0.97157,2e-05,4.71735]
[1779839715918,35.92,75824.87,0.0,-0.97162,2e-05,4.7107]
[1779839720953,35.92,75823.75,0.0,-0.97164,2e-05,4.70816]
[1779839729759,35.93,75822.58,0.0,-0.97165,2e-05,4.70656]
[1779839737066,35.93,75820.43,0.0,-0.9717,2e-05,4.69869]
[1779839744114,35.94,75818.6,0.0,-0.97173,2e-05,4.69427]
[1779839749152,35.94,75818.34,0.0,-0.97173,2e-05,4.69478]
[1779839754184,35.94,75818.15,0.0,-0.97172,2e-05,4.69551]
[1779839759969,35.95,75817.28,0.0,-0.97173,2e-05,4.69411]
[1779839767272,35.95,75816.93,0.0,-0.97173,2e-05,4.69478]
[1779839774324,35.95,75815.28,0.0,-0.97176,2e-05,4.69087]
[1779839779359,35.96,75811.71,0.0,-0.97183,2e-05,4.67973]
[1779839784395,35.96,75811.38,0.0,-0.97183,2e-05,4.67989]
[1779839790179,35.96,75810.7,0.0,-0.97184,2e-05,4.67906]
[1779839797485,35.97,75809.41,0.0,-0.97187,2e-05,4.67405]
[1779839802521,35.97,75804.57,0.0,-0.97198,2e-05,4.65847]
[1779839804535,35.97,75800.51,0.0,-0.97208,2e-05,4.64494]
[1779839810322,35.97,75802.35,0.0,-0.97202,2e-05,4.65307]
[1779839815613,35.98,75803.47,0.0,-0.97198,2e-05,4.65838]
[1779839821655,35.98,75803.49,0.0,-0.97197,2e-05,4.66014]
[1779839826690,35.98,75805.09,0.0,-0.97192,2e-05,4.66708]
[1779839831725,35.99,75805.31,0.0,-0.9719,2e-05,4.66918]
[1779839836763,35.99,75809.63,0.0,-0.97179,2e-05,4.6857]
[1779839843809,35.98,75808.99,0.0,-0.97182,2e-05,4.68072]
[1779839848843,35.98,75809.46,0.0,-0.97183,2e-05,4.67986]
[1779839853880,35.98,75809.53,0.0,-0.97184,2e-05,4.67805]
[1779839860672,35.98,75809.6,0.0,-0.97183,2e-05,4.67938]
[1779839865963,35.98,75808.97,0.0,-0.97186,2e-05,4.67556]
[1779839880813,35.96,75806.64,0.0,-0.97197,2e-05,4.66033]
[1779839886103,35.96,75806.63,0.0,-0.97198,2e-05,4.6587]
[1779839891138,35.96,75806.69,0.0,-0.97197,2e-05,4.6602]
[1779839896173,35.96,75808.46,0.0,-0.97191,2e-05,4.6676]
[1779839901208,35.97,75807.93,0.0,-0.97192,2e-05,4.66695]
[1779839908258,35.97,75809.34,0.0,-0.97187,2e-05,4.67347]
[1779839913293,35.97,75816.46,0.0,-0.9717,2e-05,4.69711]
[1779839918329,35.97,75820.13,0.0,-0.9716,2e-05,4.71088]
[1779839923362,35.98,75824.19,0.0,-0.97149,3e-05,4.72604]
[1779839928398,35.98,75827.41,0.0,-0.97141,3e-05,4.73829]
[1779839933432,35.98,75828.8,0.0,-0.97136,3e-05,4.74416]
[1779839938468,35.98,75831.77,0.0,-0.97128,3e-05,4.7556]
[1779839944509,35.99,75834.57,0.0,-0.9712,3e-05,4.76665]
[1779839949545,35.99,75836.97,0.0,-0.97114,3e-05,4.7761]
[1779839954580,35.99,75839.0,0.0,-0.97108,3e-05,4.78424]
[1779839959616,35.99,75840.48,0.0,-0.97103,3e-05,4.79042]
[1779839964650,35.99,75842.16,0.0,-0.97098,3e-05,4.79732]
[1779839969685,35.99,75844.44,0.0,-0.97092,3e-05,4.80634]
[1779839977750,36.0,75845.81,0.0,-0.97089,3e-05,4.81037]
[1779839982778,36.0,75844.85,0.0,-0.9709,3e-05,4.8079]
[1779839987812,36.0,75845.13,0.0,-0.97089,3e-05,4.80985]
[1779839996874,36.01,75845.67,0.0,-0.97086,3e-05,4.81344]
[1779840000931,36.01,75844.79,0.0,-0.97088,3e-05,4.81104]
[1779840001919,36.01,75853.41,0.0,-0.97066,3e-05,4.84194]
[1779840002923,36.01,75858.63,0.0,-0.97053,3e-05,4.86074]
[1779840004938,36.01,75854.31,0.0,-0.97064,3e-05,4.8455]
[1779840005961,36.01,75842.85,0.0,-0.97093,3e-05,4.80481]
[1779840006960,36.01,75845.14,0.0,-0.97087,3e-05,4.81314]
[1779840011760,36.01,75837.71,0.0,-0.97105,3e-05,4.78772]
[1779840017030,36.01,75846.09,0.0,-0.97083,3e-05,4.81858]
[1779840019045,36.01,75850.63,0.0,-0.97071,3e-05,4.83507]
[1779840021834,36.01,75855.21,0.0,-0.97059,3e-05,4.85179]
[1779840023072,36.01,75864.84,0.0,-0.97034,3e-05,4.8864]
[1779840024079,36.01,75867.51,0.0,-0.97027,3e-05,4.89603]
[1779840025087,36.01,75859.25,0.0,-0.97048,3e-05,4.86639]
[1779840026093,36.01,75858.35,0.0,-0.97051,3e-05,4.86323]
[1779840031902,36.02,75860.68,0.0,-0.97046,3e-05,4.86958]
[1779840037180,36.02,75865.01,0.0,-0.97035,3e-05,4.88534]
[1779840042215,36.02,75865.94,0.0,-0.97032,3e-05,4.8888]
[1779840047250,36.02,75862.75,0.0,-0.9704,3e-05,4.87746]
[1779840048257,36.02,75855.23,0.0,-0.97059,3e-05,4.85056]
[1779840049264,36.02,75854.08,0.0,-0.97062,3e-05,4.84652]
[1779840054300,36.02,75852.78,0.0,-0.97065,3e-05,4.84231]
[1779840058328,36.02,75847.69,0.0,-0.97078,3e-05,4.8245]
[1779840059335,36.02,75847.01,0.0,-0.9708,3e-05,4.82231]
[1779840064374,36.02,75850.03,0.0,-0.97072,3e-05,4.8335]
[1779840069410,36.02,75846.75,0.0,-0.9708,3e-05,4.82242]
[1779840074443,36.02,75847.48,0.0,-0.97077,3e-05,4.82547]
[1779840079477,36.02,75843.83,0.0,-0.97086,3e-05,4.81305]
[1779840084513,36.02,75850.84,0.0,-0.97068,3e-05,4.83849]
[1779840086527,36.02,75855.97,0.0,-0.97055,3e-05,4.8569]
[1779840092569,36.02,75854.9,0.0,-0.97059,3e-05,4.85085]
[1779840093576,36.02,75844.95,0.0,-0.97084,3e-05,4.81546]
[1779840098611,36.02,75845.28,0.0,-0.97083,3e-05,4.81705]
[1779840103646,36.03,75845.82,0.0,-0.97081,3e-05,4.81939]
[1779840108681,36.03,75844.32,0.0,-0.97085,3e-05,4.81448]
[1779840113717,36.03,75842.76,0.0,-0.97089,3e-05,4.80943]
[1779840118752,36.03,75842.91,0.0,-0.97088,3e-05,4.81049]
[1779840120767,36.03,75852.83,0.0,-0.97062,3e-05,4.84601]
[1779840121773,36.03,75851.38,0.0,-0.97066,3e-05,4.84088]
[1779840124794,36.03,75845.77,0.0,-0.9708,3e-05,4.82107]
[1779840126808,36.03,75855.33,0.0,-0.97056,3e-05,4.85532]
[1779840128822,36.03,75854.04,0.0,-0.97059,3e-05,4.85076]
[1779840133857,36.03,75853.12,0.0,-0.97061,3e-05,4.84762]
[1779840138892,36.03,75853.05,0.0,-0.97061,3e-05,4.84749]
[1779840145948,36.03,75855.84,0.0,-0.97054,3e-05,4.85754]
[1779840151990,36.03,75856.53,0.0,-0.97054,3e-05,4.8577]
[1779840157027,36.03,75860.55,0.0,-0.97043,3e-05,4.87207]
[1779840162062,36.03,75862.0,0.0,-0.9704,3e-05,4.87711]
[1779840167097,36.03,75861.31,0.0,-0.97042,3e-05,4.87446]
[1779840172134,36.03,75861.7,0.0,-0.97041,3e-05,4.87568]
[1779840179182,36.03,75861.89,0.0,-0.9704,3e-05,4.87607]
[1779840184217,36.03,75860.2,0.0,-0.97045,3e-05,4.8698]
[1779840189253,36.03,75857.75,0.0,-0.97051,3e-05,4.86088]
[1779840190259,36.03,75844.1,0.0,-0.97086,3e-05,4.81217]
[1779840191266,36.03,75841.72,0.0,-0.97092,3e-05,4.80377]
[1779840195294,36.03,75836.6,0.0,-0.97105,3e-05,4.78595]
[1779840199323,36.03,75843.19,0.0,-0.97088,3e-05,4.8098]
[1779840204357,36.03,75848.34,0.0,-0.97075,3e-05,4.82854]
[1779840206371,36.03,75851.57,0.0,-0.97066,3e-05,4.84016]
[1779840211406,36.03,75851.31,0.0,-0.97068,3e-05,4.83707]
[1779840216441,36.03,75856.76,0.0,-0.97054,3e-05,4.85666]
[1779840222483,36.03,75854.66,0.0,-0.97059,3e-05,4.84915]
[1779840227519,36.03,75841.34,0.0,-0.97093,3e-05,4.80173]
[1779840228530,36.03,75842.74,0.0,-0.9709,3e-05,4.80685]
[1779840232554,36.03,75851.52,0.0,-0.97067,3e-05,4.83834]
[1779840237588,36.03,75854.5,0.0,-0.97059,3e-05,4.84899]
[1779840242623,36.03,75853.68,0.0,-0.97062,3e-05,4.8461]
[1779840249672,36.03,75853.51,0.0,-0.97062,3e-05,4.84552]
[1779840253701,36.03,75858.27,0.0,-0.9705,3e-05,4.86251]
[1779840258736,36.03,75859.95,0.0,-0.97046,3e-05,4.86836]
[1779840261757,36.03,75867.44,0.0,-0.97026,3e-05,4.89505]
[1779840268806,36.03,75864.53,0.0,-0.97034,3e-05,4.884]
[1779840269814,36.03,75856.25,0.0,-0.97056,3e-05,4.85429]
[1779840272834,36.03,75851.55,0.0,-0.97069,3e-05,4.83514]
[1779840277869,36.03,75852.19,0.0,-0.97067,3e-05,4.83745]
[1779840283910,36.03,75851.91,0.0,-0.97068,3e-05,4.83649]
[1779840288947,36.03,75852.01,0.0,-0.97068,3e-05,4.83689]
[1779840293994,36.03,75820.93,0.0,-0.97146,3e-05,4.72701]
[1779840294995,36.03,75807.65,0.0,-0.97179,2e-05,4.68076]
[1779840296003,36.03,75809.38,0.0,-0.97175,2e-05,4.68705]
[1779840301123,36.03,75809.91,0.0,-0.97173,2e-05,4.68991]
[1779840306155,36.04,75813.95,0.0,-0.97162,2e-05,4.70542]
[1779840311187,36.04,75814.33,0.0,-0.9716,2e-05,4.70784]
[1779840316225,36.04,75816.16,0.0,-0.97155,2e-05,4.71529]
[1779840321258,36.04,75823.9,0.0,-0.97135,3e-05,4.74346]
[1779840324330,36.04,75851.72,0.0,-0.97064,3e-05,4.84234]
[1779840325337,36.04,75860.93,0.0,-0.9704,3e-05,4.87544]
[1779840326345,36.04,75861.79,0.0,-0.97038,3e-05,4.87847]
[1779840331380,36.04,75865.06,0.0,-0.97031,3e-05,4.88756]
[1779840336413,36.04,75863.03,0.0,-0.97037,3e-05,4.87995]
[1779840338430,36.04,75855.31,0.0,-0.97056,3e-05,4.85218]
[1779840340204,36.04,75854.94,0.0,-0.97057,3e-05,4.85084]
[1779840345477,36.04,75860.19,0.0,-0.97044,3e-05,4.8696]
[1779840350273,36.04,75852.58,0.0,-0.97064,3e-05,4.84237]
[1779840352527,36.04,75852.66,0.0,-0.97063,3e-05,4.84276]
[1779840358571,36.04,75848.19,0.0,-0.97074,3e-05,4.82719]
[1779840364615,36.04,75847.69,0.0,-0.97075,3e-05,4.82587]
[1779840370415,36.05,75846.54,0.0,-0.97078,3e-05,4.82223]
[1779840375691,36.05,75846.7,0.0,-0.97077,3e-05,4.82318]
[1779840380745,36.05,75846.65,0.0,-0.97077,3e-05,4.82336]
[1779840383750,36.05,75853.23,0.0,-0.9706,3e-05,4.84702]
[1779840385764,36.05,75861.75,0.0,-0.97038,3e-05,4.87758]
[1779840386771,36.05,75863.24,0.0,-0.97034,3e-05,4.88291]
[1779840388785,36.05,75868.15,0.0,-0.97022,3e-05,4.90044]
[1779840393829,36.05,75861.82,0.0,-0.9704,3e-05,4.87518]
[1779840398858,36.05,75864.6,0.0,-0.97032,3e-05,4.88512]
[1779840399864,36.05,75867.93,0.0,-0.97024,3e-05,4.89703]
[1779840402886,36.05,75873.02,0.0,-0.97011,3e-05,4.91521]
[1779840407920,36.05,75870.54,0.0,-0.97017,3e-05,4.90601]
[1779840412955,36.05,75868.1,0.0,-0.97024,3e-05,4.897]
[1779840413962,36.05,75860.62,0.0,-0.97043,3e-05,4.87014]
[1779840421011,36.05,75859.81,0.0,-0.97045,3e-05,4.8673]
[1779840423026,36.05,75853.84,0.0,-0.97061,3e-05,4.84603]
[1779840428065,36.05,75850.74,0.0,-0.97068,3e-05,4.83523]
[1779840433099,36.05,75852.76,0.0,-0.97063,3e-05,4.84274]
[1779840439141,36.05,75853.42,0.0,-0.97061,3e-05,4.84542]
[1779840444176,36.05,75854.39,0.0,-0.97058,3e-05,4.84915]
[1779840449211,36.05,75853.45,0.0,-0.9706,3e-05,4.84605]
[1779840454247,36.05,75853.71,0.0,-0.97061,3e-05,4.84495]
[1779840459281,36.05,75855.47,0.0,-0.97056,3e-05,4.85157]
[1779840464316,36.05,75858.04,0.0,-0.97049,3e-05,4.86107]
[1779840471130,36.05,75858.09,0.0,-0.97049,3e-05,4.86168]
[1779840477409,36.05,75857.26,0.0,-0.97051,3e-05,4.85911]
[1779840482447,36.05,75857.44,0.0,-0.9705,3e-05,4.8601]
[1779840484460,36.05,75864.73,0.0,-0.97031,3e-05,4.88637]
[1779840485466,36.05,75865.81,0.0,-0.97028,3e-05,4.89028]
[1779840490515,36.05,75865.42,0.0,-0.97029,3e-05,4.88899]
[1779840495537,36.05,75864.82,0.0,-0.97031,3e-05,4.88695]
[1779840500571,36.05,75863.18,0.0,-0.97035,3e-05,4.8812]
[1779840505606,36.05,75863.87,0.0,-0.97033,3e-05,4.88384]
[1779840511412,36.05,75864.23,0.0,-0.97033,3e-05,4.88286]
[1779840516684,36.05,75864.98,0.0,-0.97031,3e-05,4.88561]
[1779840521483,36.05,75872.16,0.0,-0.97013,3e-05,4.91146]
[1779840526753,36.05,75874.39,0.0,-0.97007,3e-05,4.91935]
[1779840528768,36.05,75883.87,0.0,-0.96982,3e-05,4.95358]
[1779840529774,36.05,75884.35,0.0,-0.96981,3e-05,4.95522]
[1779840535816,36.05,75883.26,0.0,-0.96984,3e-05,4.95067]
[1779840541622,36.05,75883.18,0.0,-0.96985,3e-05,4.94973]
[1779840543877,36.05,75877.66,0.0,-0.97,3e-05,4.92955]
[1779840545890,36.05,75884.0,0.0,-0.96983,3e-05,4.95235]
[1779840546902,36.05,75884.55,0.0,-0.96982,3e-05,4.95423]
[1779840551938,36.05,75884.23,0.0,-0.96983,3e-05,4.9524]
[1779840556973,36.05,75882.44,0.0,-0.96989,3e-05,4.9451]
[1779840563015,36.05,75881.14,0.0,-0.96993,3e-05,4.93961]
[1779840569058,36.04,75879.77,0.0,-0.96997,3e-05,4.93389]
[1779840574093,36.04,75881.69,0.0,-0.96993,3e-05,4.93782]
[1779840579126,36.04,75882.53,0.0,-0.96992,3e-05,4.94017]
[1779840585169,36.04,75881.2,0.0,-0.96996,3e-05,4.93458]
[1779840590205,36.04,75879.65,0.0,-0.97,3e-05,4.92834]
[1779840595239,36.04,75881.34,0.0,-0.96996,3e-05,4.93381]
[1779840600277,36.04,75881.09,0.0,-0.96998,3e-05,4.93224]
[1779840606316,36.03,75880.22,0.0,-0.97,3e-05,4.92833]
[1779840611351,36.03,75878.9,0.0,-0.97004,3e-05,4.92295]
[1779840616385,36.03,75878.63,0.0,-0.97005,3e-05,4.92137]
[1779840619408,36.03,75883.78,0.0,-0.96992,3e-05,4.9396]
[1779840624444,36.03,75886.5,0.0,-0.96986,3e-05,4.94864]
[1779840630486,36.03,75887.17,0.0,-0.96985,3e-05,4.95008]
[1779840635521,36.03,75891.32,0.0,-0.96976,3e-05,4.96191]
[1779840637536,36.03,75901.07,0.0,-0.9695,3e-05,4.99703]
[1779840642571,36.02,75901.69,0.0,-0.9695,3e-05,4.99818]
[1779840645596,36.02,75912.58,0.0,-0.96921,3e-05,5.03739]
[1779840646614,36.02,75912.25,0.0,-0.96922,3e-05,5.03589]
[1779840650632,36.02,75900.9,0.0,-0.96953,3e-05,4.99322]
[1779840651637,36.02,75887.29,0.0,-0.96989,3e-05,4.94349]
[1779840652646,36.02,75885.46,0.0,-0.96994,3e-05,4.93674]
[1779840656673,36.02,75891.2,0.0,-0.96979,3e-05,4.95709]
[1779840659698,36.02,75885.9,0.0,-0.96994,3e-05,4.93749]
[1779840661712,36.02,75880.92,0.0,-0.97007,3e-05,4.91933]
[1779840666752,36.02,75887.17,0.0,-0.96991,3e-05,4.94162]
[1779840668761,36.01,75890.37,0.0,-0.96982,3e-05,4.95301]
[1779840673796,36.01,75889.76,0.0,-0.96984,3e-05,4.95018]
[1779840678840,36.01,75887.49,0.0,-0.96991,3e-05,4.94137]
[1779840683878,36.01,75882.44,0.0,-0.97004,3e-05,4.92262]
[1779840688916,36.01,75863.32,0.0,-0.97054,3e-05,4.85352]
[1779840689923,36.01,75864.78,0.0,-0.9705,3e-05,4.85879]
[1779840694959,36.01,75865.82,0.0,-0.97049,3e-05,4.86034]
[1779840699996,36.01,75866.75,0.0,-0.97046,3e-05,4.86384]
[1779840702752,36.01,75874.69,0.0,-0.97026,3e-05,4.89242]
[1779840705032,36.01,75868.91,0.0,-0.97041,3e-05,4.87162]
[1779840710066,36.01,75868.73,0.0,-0.97041,3e-05,4.87101]
[1779840722150,36.01,75867.97,0.0,-0.97043,3e-05,4.86842]
[1779840727186,36.01,75876.22,0.0,-0.97022,3e-05,4.89813]
[1779840728192,36.01,75876.71,0.0,-0.9702,3e-05,4.89983]
[1779840733230,36.01,75874.37,0.0,-0.97027,3e-05,4.89125]
[1779840738267,36.01,75873.56,0.0,-0.97029,3e-05,4.88818]
[1779840743301,36.01,75870.79,0.0,-0.97036,3e-05,4.87808]
[1779840746322,36.01,75875.43,0.0,-0.97024,3e-05,4.89466]
[1779840753104,36.01,75875.14,0.0,-0.97026,3e-05,4.89093]
[1779840758406,36.01,75872.52,0.0,-0.97033,3e-05,4.88118]
[1779840765456,36.01,75872.25,0.0,-0.97034,3e-05,4.87988]
[1779840768477,36.01,75862.4,0.0,-0.9706,3e-05,4.8445]
[1779840773512,36.01,75862.07,0.0,-0.97061,3e-05,4.84343]
[1779840775525,36.01,75868.13,0.0,-0.97045,3e-05,4.86511]
[1779840780560,36.01,75867.27,0.0,-0.97047,3e-05,4.86196]
[1779840785595,36.01,75867.66,0.0,-0.97046,3e-05,4.86326]
[1779840790630,36.01,75871.66,0.0,-0.97036,3e-05,4.87749]
[1779840795668,36.01,75871.71,0.0,-0.97036,3e-05,4.87743]
[1779840800702,36.01,75868.25,0.0,-0.97045,3e-05,4.8648]
[1779840805737,36.01,75868.4,0.0,-0.97045,3e-05,4.86519]
[1779840810773,36.01,75868.27,0.0,-0.97045,3e-05,4.86459]
[1779840814804,36.01,75873.59,0.0,-0.97033,3e-05,4.88117]
[1779840819837,36.01,75871.07,0.0,-0.9704,3e-05,4.87183]
[1779840820844,36.01,75865.92,0.0,-0.97053,3e-05,4.85332]
[1779840821852,36.01,75864.91,0.0,-0.97056,3e-05,4.84969]
[1779840826887,36.01,75863.33,0.0,-0.9706,3e-05,4.84405]
[1779840831923,36.01,75865.53,0.0,-0.97054,3e-05,4.85194]
[1779840836958,36.01,75866.83,0.0,-0.97051,3e-05,4.85654]
[1779840841995,36.01,75870.64,0.0,-0.97041,3e-05,4.87012]
[1779840845016,36.01,75873.59,0.0,-0.97034,3e-05,4.88058]
[1779840850050,36.0,75871.96,0.0,-0.97038,3e-05,4.87448]
[1779840858107,36.0,75871.85,0.0,-0.97038,3e-05,4.87376]
[1779840863885,36.0,75871.38,0.0,-0.9704,3e-05,4.87184]
[1779840869184,36.0,75871.67,0.0,-0.97039,3e-05,4.87271]
[1779840874223,36.0,75871.98,0.0,-0.9704,3e-05,4.87128]
[1779840876234,36.0,75877.56,0.0,-0.97026,3e-05,4.89127]
[1779840877242,36.0,75876.73,0.0,-0.97028,3e-05,4.88822]
[1779840884024,36.0,75875.27,0.0,-0.97032,3e-05,4.88256]
[1779840890332,36.0,75874.23,0.0,-0.97035,3e-05,4.8785]
[1779840898389,36.0,75873.49,0.0,-0.97037,3e-05,4.87541]
[1779840902418,36.0,75867.14,0.0,-0.97053,3e-05,4.85248]
[1779840907453,36.0,75863.31,0.0,-0.97063,3e-05,4.83882]
[1779840908459,36.0,75844.33,0.0,-0.97112,3e-05,4.77147]
[1779840913494,36.0,75842.6,0.0,-0.97115,3e-05,4.76608]
[1779840919538,36.0,75847.31,0.0,-0.97103,3e-05,4.7837]
[1779840924572,36.01,75848.01,0.0,-0.971,3e-05,4.787]
[1779840929607,36.01,75849.47,0.0,-0.97096,3e-05,4.79303]
[1779840933634,36.01,75840.17,0.0,-0.9712,3e-05,4.75856]
[1779840938670,36.01,75838.14,0.0,-0.97125,3e-05,4.75259]
[1779840943704,36.01,75838.55,0.0,-0.97123,3e-05,4.75524]
[1779840945719,36.01,75827.86,0.0,-0.97149,3e-05,4.71817]
[1779840950754,36.02,75821.58,0.0,-0.97164,2e-05,4.69774]
[1779840955789,36.02,75818.26,0.0,-0.97171,2e-05,4.68791]
[1779840959817,36.02,75812.15,0.0,-0.97185,2e-05,4.66811]
[1779840964855,36.03,75805.16,0.0,-0.97201,2e-05,4.64591]
[1779840969889,36.03,75807.15,0.0,-0.97194,2e-05,4.65501]
[1779840975931,36.04,75808.33,0.0,-0.97189,2e-05,4.66171]
[1779840980970,36.04,75810.22,0.0,-0.97183,2e-05,4.67044]
[1779840981977,36.04,75803.16,0.0,-0.972,2e-05,4.64634]
[1779840982985,36.05,75803.83,0.0,-0.97198,2e-05,4.64913]
[1779840988019,36.05,75804.43,0.0,-0.97195,2e-05,4.6535]
[1779840993058,36.06,75810.82,0.0,-0.97179,2e-05,4.67561]
[1779840994064,36.06,75823.2,0.0,-0.97148,3e-05,4.71928]
[1779840995071,36.06,75827.11,0.0,-0.97138,3e-05,4.73334]
[1779840996080,36.06,75826.93,0.0,-0.97138,3e-05,4.73301]
[1779841000109,36.06,75820.95,0.0,-0.97152,2e-05,4.71324]
[1779841001114,36.06,75819.46,0.0,-0.97156,2e-05,4.70836]
[1779841006150,36.06,75830.04,0.0,-0.97128,3e-05,4.7472]
[1779841007166,36.06,75830.58,0.0,-0.97126,3e-05,4.74941]
[1779841009171,36.07,75836.94,0.0,-0.9711,3e-05,4.77244]
[1779841010178,36.07,75838.38,0.0,-0.97106,3e-05,4.77779]
[1779841015217,36.07,75840.87,0.0,-0.97099,3e-05,4.78785]
[1779841017226,36.07,75847.15,0.0,-0.97082,3e-05,4.8106]
[1779841018239,36.07,75847.59,0.0,-0.97081,3e-05,4.81236]
[1779841023269,36.07,75846.79,0.0,-0.97082,3e-05,4.81049]
[1779841029315,36.07,75847.03,0.0,-0.97081,3e-05,4.81249]
[1779841035080,36.08,75844.03,0.0,-0.97088,3e-05,4.80297]
[1779841040392,36.08,75842.97,0.0,-0.9709,3e-05,4.80016]
[1779841045427,36.08,75840.05,0.0,-0.97097,3e-05,4.79075]
[1779841050463,36.08,75839.47,0.0,-0.97097,3e-05,4.78967]
[1779841056507,36.09,75838.3,0.0,-0.97101,3e-05,4.78437]
[1779841061539,36.08,75836.15,0.0,-0.97108,3e-05,4.77363]
[1779841066574,36.07,75836.64,0.0,-0.97109,3e-05,4.77279]
[1779841069595,36.07,75829.96,0.0,-0.97127,3e-05,4.74775]
[1779841075361,36.07,75828.93,0.0,-0.97131,3e-05,4.74184]
[1779841080673,36.06,75823.87,0.0,-0.97146,3e-05,4.7214]
[1779841081679,36.06,75811.66,0.0,-0.97177,2e-05,4.67837]
[1779841086714,36.06,75811.01,0.0,-0.9718,2e-05,4.67433]
[1779841091749,36.05,75809.84,0.0,-0.97184,2e-05,4.66854]
[1779841096784,36.05,75809.11,0.0,-0.97187,2e-05,4.66432]
[1779841101819,36.05,75809.51,0.0,-0.97186,2e-05,4.66478]
[1779841106854,36.05,75811.12,0.0,-0.97181,2e-05,4.67236]
[1779841111889,36.06,75809.49,0.0,-0.97185,2e-05,4.66642]
[1779841116924,36.06,75808.99,0.0,-0.97185,2e-05,4.66676]
[1779841121960,36.06,75809.99,0.0,-0.97181,2e-05,4.67232]
[1779841126994,36.07,75812.08,0.0,-0.97174,2e-05,4.68164]
[1779841132029,36.07,75805.83,0.0,-0.97188,2e-05,4.66197]
[1779841136058,36.08,75799.74,0.0,-0.97202,2e-05,4.64259]
[1779841141095,36.08,75796.57,0.0,-0.97208,2e-05,4.63395]
[1779841146132,36.09,75795.63,0.0,-0.97208,2e-05,4.63304]
[1779841151163,36.09,75793.66,0.0,-0.97212,2e-05,4.62858]
[1779841155192,36.09,75804.57,0.0,-0.97183,2e-05,4.6683]
[1779841156199,36.1,75804.73,0.0,-0.97183,2e-05,4.66927]
[1779841161234,36.1,75804.57,0.0,-0.97181,2e-05,4.67082]
[1779841164257,36.1,75810.58,0.0,-0.97166,2e-05,4.69298]
[1779841169289,36.11,75810.48,0.0,-0.97164,2e-05,4.69455]
[1779841174326,36.11,75809.22,0.0,-0.97168,2e-05,4.68975]
[1779841176070,36.11,75798.22,0.0,-0.97194,2e-05,4.65234]
[1779841181374,36.12,75798.43,0.0,-0.97192,2e-05,4.65529]
[1779841186141,36.12,75805.94,0.0,-0.97172,2e-05,4.6835]
[1779841191445,36.13,75805.93,0.0,-0.97171,2e-05,4.68543]
[1779841196488,36.13,75806.37,0.0,-0.97168,2e-05,4.68889]
[1779841201524,36.13,75805.53,0.0,-0.97169,2e-05,4.68794]
[1779841206558,36.14,75805.56,0.0,-0.97167,2e-05,4.68996]
[1779841212600,36.14,75804.91,0.0,-0.97167,2e-05,4.68999]
[1779841216351,36.15,75797.71,0.0,-0.97184,2e-05,4.66655]
[1779841222670,36.15,75798.39,0.0,-0.9718,2e-05,4.67181]
[1779841227705,36.16,75803.5,0.0,-0.97166,2e-05,4.69159]
[1779841232740,36.16,75807.06,0.0,-0.97157,2e-05,4.70351]
[1779841239789,36.16,75806.56,0.0,-0.97157,2e-05,4.70427]
[1779841246858,36.17,75804.83,0.0,-0.97159,2e-05,4.70079]
[1779841252902,36.17,75804.99,0.0,-0.97157,2e-05,4.70351]
[1779841257937,36.18,75807.08,0.0,-0.97151,2e-05,4.71253]
[1779841266705,36.18,75806.73,0.0,-0.97149,2e-05,4.71408]
[1779841272035,36.19,75805.92,0.0,-0.9715,2e-05,4.71332]
[1779841275056,36.19,75796.49,0.0,-0.97173,2e-05,4.68155]
[1779841278078,36.19,75790.79,0.0,-0.97186,2e-05,4.66302]
[1779841283113,36.2,75787.48,0.0,-0.97192,2e-05,4.6537]
[1779841285127,36.2,75793.86,0.0,-0.97176,2e-05,4.67662]
[1779841293186,36.21,75796.04,0.0,-0.9717,2e-05,4.68504]
[1779841298221,36.21,75800.95,0.0,-0.97156,2e-05,4.704]
[1779841300233,36.21,75806.82,0.0,-0.97141,2e-05,4.72515]
[1779841305270,36.21,75807.13,0.0,-0.97139,2e-05,4.72788]
[1779841310304,36.22,75807.03,0.0,-0.97138,2e-05,4.72915]
[1779841315339,36.22,75806.57,0.0,-0.97138,2e-05,4.72916]
[1779841320374,36.22,75804.73,0.0,-0.97142,2e-05,4.72434]
[1779841323395,36.23,75796.11,0.0,-0.97162,2e-05,4.6953]
[1779841324402,36.23,75795.52,0.0,-0.97163,2e-05,4.69362]
[1779841329437,36.23,75793.89,0.0,-0.97166,2e-05,4.6899]
[1779841334472,36.24,75793.74,0.0,-0.97165,2e-05,4.69126]
[1779841339507,36.24,75793.3,0.0,-0.97165,2e-05,4.69154]
[1779841344542,36.24,75790.1,0.0,-0.97171,2e-05,4.68224]
[1779841349577,36.25,75791.69,0.0,-0.97166,2e-05,4.68955]
[1779841354612,36.25,75793.05,0.0,-0.97163,2e-05,4.69372]
[1779841359648,36.25,75790.8,0.0,-0.97167,2e-05,4.68764]
[1779841364681,36.26,75790.51,0.0,-0.97167,2e-05,4.68838]
[1779841369717,36.26,75790.0,0.0,-0.97167,2e-05,4.68834]
[1779841377488,36.27,75789.5,0.0,-0.97166,2e-05,4.68933]
[1779841382808,36.27,75793.0,0.0,-0.97156,2e-05,4.70317]
[1779841383818,36.27,75800.85,0.0,-0.97136,2e-05,4.73113]
[1779841390864,36.28,75802.53,0.0,-0.9713,3e-05,4.73894]
[1779841395899,36.28,75802.85,0.0,-0.97129,3e-05,4.74148]
[1779841400934,36.28,75803.74,0.0,-0.97125,3e-05,4.746]
[1779841405971,36.28,75804.47,0.0,-0.97122,3e-05,4.74997]
[1779841411007,36.29,75804.73,0.0,-0.97122,3e-05,4.74996]
[1779841416042,36.29,75806.1,0.0,-0.97118,3e-05,4.75617]
[1779841421078,36.29,75807.66,0.0,-0.97113,3e-05,4.76298]
[1779841427119,36.3,75806.31,0.0,-0.97115,3e-05,4.75984]
[1779841435177,36.3,75806.21,0.0,-0.97114,3e-05,4.7616]
[1779841442224,36.3,75806.24,0.0,-0.97112,3e-05,4.76352]
[1779841443231,36.31,75817.06,0.0,-0.97085,3e-05,4.80177]
[1779841447987,36.31,75819.77,0.0,-0.97077,3e-05,4.81219]
[1779841453301,36.31,75817.56,0.0,-0.97082,3e-05,4.80516]
[1779841458336,36.31,75817.27,0.0,-0.97083,3e-05,4.80491]
[1779841463372,36.31,75816.06,0.0,-0.97085,3e-05,4.80139]
[1779841469413,36.31,75814.86,0.0,-0.97087,3e-05,4.79806]
[1779841474448,36.32,75813.57,0.0,-0.97092,3e-05,4.79192]
[1779841481497,36.32,75812.38,0.0,-0.97094,3e-05,4.78869]
[1779841486533,36.32,75810.83,0.0,-0.97097,3e-05,4.78392]
[1779841491568,36.32,75811.16,0.0,-0.97096,3e-05,4.78578]
[1779841495597,36.32,75796.36,0.0,-0.97133,2e-05,4.73448]
[1779841496604,36.32,75796.82,0.0,-0.97131,2e-05,4.73633]
[1779841501639,36.32,75793.5,0.0,-0.97139,2e-05,4.72598]
[1779841506674,36.33,75794.79,0.0,-0.97135,2e-05,4.73177]
[1779841511709,36.33,75796.37,0.0,-0.9713,2e-05,4.73853]
[1779841518478,36.33,75796.85,0.0,-0.97127,3e-05,4.74188]
[1779841523793,36.34,75798.86,0.0,-0.97121,3e-05,4.75006]
[1779841528828,36.34,75802.5,0.0,-0.97111,3e-05,4.7639]
[1779841533863,36.34,75801.76,0.0,-0.97114,3e-05,4.76004]
[1779841538898,36.34,75801.2,0.0,-0.97115,3e-05,4.75917]
[1779841543933,36.34,75803.08,0.0,-0.97109,3e-05,4.76694]
[1779841548968,36.35,75804.13,0.0,-0.97105,3e-05,4.77174]
[1779841554003,36.35,75804.65,0.0,-0.97103,3e-05,4.7749]
[1779841560045,36.35,75805.44,0.0,-0.971,3e-05,4.77899]
[1779841569109,36.36,75806.39,0.0,-0.97096,3e-05,4.78425]
[1779841574144,36.36,75806.59,0.0,-0.97095,3e-05,4.78602]
[1779841579178,36.36,75809.25,0.0,-0.97088,3e-05,4.79641]
[1779841584214,36.36,75814.42,0.0,-0.97074,3e-05,4.81559]
[1779841588242,36.36,75819.83,0.0,-0.9706,3e-05,4.83528]
[1779841595292,36.37,75818.17,0.0,-0.97065,3e-05,4.82795]
[1779841600330,36.37,75815.84,0.0,-0.9707,3e-05,4.82037]
[1779841602340,36.37,75803.85,0.0,-0.971,3e-05,4.77849]
[1779841607375,36.37,75802.7,0.0,-0.97102,3e-05,4.77549]
[1779841612410,36.37,75802.7,0.0,-0.97102,3e-05,4.7765]
[1779841618456,36.37,75802.28,0.0,-0.97102,3e-05,4.77624]
[1779841624501,36.38,75798.9,0.0,-0.97109,3e-05,4.76566]
[1779841629532,36.38,75802.04,0.0,-0.97101,3e-05,4.77771]
[1779841634567,36.38,75804.86,0.0,-0.97093,3e-05,4.78858]
[1779841639601,36.38,75807.61,0.0,-0.97085,3e-05,4.79911]
[1779841644637,36.39,75808.61,0.0,-0.97082,3e-05,4.80346]
[1779841651686,36.39,75810.5,0.0,-0.97078,3e-05,4.80887]
[1779841654706,36.39,75818.45,0.0,-0.97057,3e-05,4.83741]
[1779841655714,36.39,75819.8,0.0,-0.97054,3e-05,4.8423]
[1779841658734,36.39,75828.28,0.0,-0.97032,3e-05,4.87266]
[1779841659742,36.39,75829.76,0.0,-0.97028,3e-05,4.87796]
[1779841661756,36.39,75835.0,0.0,-0.97015,3e-05,4.89669]
[1779841662765,36.39,75838.23,0.0,-0.97006,3e-05,4.90823]
[1779841664778,36.39,75845.9,0.0,-0.96987,3e-05,4.93562]
[1779841669812,36.39,75845.55,0.0,-0.96988,3e-05,4.93394]
[1779841672834,36.39,75840.08,0.0,-0.97002,3e-05,4.91407]
[1779841673842,36.39,75833.32,0.0,-0.9702,3e-05,4.88985]
[1779841674848,36.39,75830.89,0.0,-0.97026,3e-05,4.88117]
[1779841677869,36.39,75826.42,0.0,-0.97037,3e-05,4.86529]
[1779841682904,36.39,75827.03,0.0,-0.97036,3e-05,4.86758]
[1779841687939,36.39,75827.41,0.0,-0.97035,3e-05,4.86905]
[1779841692974,36.39,75827.81,0.0,-0.97033,3e-05,4.8706]
[1779841698009,36.39,75827.04,0.0,-0.97035,3e-05,4.86798]
[1779841703044,36.39,75825.67,0.0,-0.97039,3e-05,4.86323]
[1779841706065,36.39,75837.78,0.0,-0.97008,3e-05,4.90644]
[1779841708079,36.39,75838.13,0.0,-0.97007,3e-05,4.90759]
[1779841713116,36.39,75837.62,0.0,-0.9701,3e-05,4.90309]
[1779841718149,36.39,75838.93,0.0,-0.97007,3e-05,4.90738]
[1779841724191,36.39,75839.84,0.0,-0.97005,3e-05,4.90984]
[1779841728222,36.38,75850.3,0.0,-0.96978,3e-05,4.94684]
[1779841734261,36.38,75847.72,0.0,-0.96986,3e-05,4.93656]
[1779841739297,36.38,75844.46,0.0,-0.96995,3e-05,4.92403]
[1779841742317,36.38,75838.53,0.0,-0.9701,3e-05,4.90235]
[1779841747352,36.38,75836.91,0.0,-0.97015,3e-05,4.89599]
[1779841752387,36.38,75835.73,0.0,-0.97018,3e-05,4.89126]
[1779841759435,36.38,75836.46,0.0,-0.97017,3e-05,4.89312]
[1779841765478,36.37,75834.72,0.0,-0.97022,3e-05,4.88628]
[1779841771519,36.37,75833.71,0.0,-0.97026,3e-05,4.87972]
[1779841776555,36.37,75832.96,0.0,-0.97029,3e-05,4.87659]
[1779841786627,36.37,75831.29,0.0,-0.97033,3e-05,4.86982]
[1779841791660,36.37,75831.48,0.0,-0.97033,3e-05,4.87008]
[1779841796694,36.37,75830.97,0.0,-0.97035,3e-05,4.86785]
[1779841801732,36.37,75830.81,0.0,-0.97036,3e-05,4.86688]
[1779841804752,36.37,75835.68,0.0,-0.97023,3e-05,4.88393]
[1779841809786,36.37,75838.57,0.0,-0.97016,3e-05,4.89368]
[1779841814823,36.37,75839.75,0.0,-0.97014,3e-05,4.89725]
[1779841820609,36.36,75842.01,0.0,-0.97008,3e-05,4.90459]
[1779841826907,36.36,75845.78,0.0,-0.96999,3e-05,4.91733]
[1779841831945,36.36,75847.97,0.0,-0.96995,3e-05,4.92216]
[1779841833959,36.36,75854.03,0.0,-0.9698,3e-05,4.94367]
[1779841834967,36.36,75862.55,0.0,-0.96958,3e-05,4.97424]
[1779841835974,36.36,75863.75,0.0,-0.96955,3e-05,4.97837]
[1779841837988,36.35,75878.09,0.0,-0.96919,3e-05,5.028]
[1779841839004,36.35,75896.05,0.0,-0.96871,3e-05,5.09343]
[1779841840029,36.35,75909.15,0.0,-0.96836,3e-05,5.14139]
[1779841841021,36.35,75908.34,0.0,-0.96839,3e-05,5.13796]
[1779841842022,36.35,75902.23,0.0,-0.96855,3e-05,5.11492]
[1779841843029,36.35,75896.36,0.0,-0.96872,3e-05,5.09288]
[1779841844036,36.35,75892.97,0.0,-0.96881,3e-05,5.08003]
[1779841847056,36.35,75887.77,0.0,-0.96896,3e-05,5.05985]
[1779841852092,36.34,75891.03,0.0,-0.96888,3e-05,5.07005]
[1779841857126,36.34,75891.61,0.0,-0.96888,3e-05,5.07039]
[1779841860903,36.34,75892.59,0.0,-0.96886,3e-05,5.0725]
[1779841866193,36.33,75888.0,0.0,-0.969,3e-05,5.05337]
[1779841871226,36.33,75885.72,0.0,-0.96909,3e-05,5.0421]
[1779841876262,36.32,75883.27,0.0,-0.96917,3e-05,5.0303]
[1779841881296,36.32,75882.24,0.0,-0.96922,3e-05,5.02373]
[1779841885326,36.31,75876.91,0.0,-0.96938,3e-05,5.00211]
[1779841887339,36.31,75874.53,0.0,-0.96945,3e-05,4.99243]
[1779841892379,36.3,75870.4,0.0,-0.96961,3e-05,4.96995]
[1779841897411,36.29,75870.7,0.0,-0.96964,3e-05,4.96509]
[1779841902444,36.28,75874.4,0.0,-0.96958,3e-05,4.97416]
[1779841905467,36.27,75882.16,0.0,-0.96938,3e-05,5.00109]
[1779841910506,36.27,75880.18,0.0,-0.96945,3e-05,4.99164]
[1779841917555,36.26,75877.97,0.0,-0.96956,3e-05,4.97672]
[1779841922590,36.24,75875.08,0.0,-0.96968,3e-05,4.9603]
[1779841927628,36.23,75881.29,0.0,-0.96956,3e-05,4.97688]
[1779841933668,36.22,75881.17,0.0,-0.96962,3e-05,4.96918]
[1779841938702,36.21,75877.21,0.0,-0.96975,3e-05,4.95118]
[1779841943736,36.21,75875.79,0.0,-0.9698,3e-05,4.94397]
[1779841944744,36.2,75879.96,0.0,-0.9697,3e-05,4.95861]
[1779841948772,36.2,75885.71,0.0,-0.96957,3e-05,4.97604]
[1779841953813,36.18,75892.33,0.0,-0.96946,3e-05,4.99149]
[1779841958845,36.17,75894.78,0.0,-0.96944,3e-05,4.99417]
[1779841959852,36.17,75900.24,0.0,-0.9693,3e-05,5.01281]
[1779841964887,36.16,75899.31,0.0,-0.96937,3e-05,5.00301]
[1779841967910,36.15,75904.78,0.0,-0.96926,3e-05,5.01919]
[1779841972943,36.14,75907.0,0.0,-0.96925,3e-05,5.02099]
[1779841977979,36.12,75911.09,0.0,-0.96918,3e-05,5.0296]
[1779841983012,36.11,75909.67,0.0,-0.96927,3e-05,5.01807]
[1779841988048,36.1,75910.37,0.0,-0.9693,3e-05,5.01446]
[1779841993088,36.09,75912.57,0.0,-0.96928,3e-05,5.01641]
[1779841999129,36.07,75913.71,0.0,-0.96931,3e-05,5.01336]
[1779842005171,36.06,75914.37,0.0,-0.96934,3e-05,5.00867]
[1779842010206,36.04,75915.45,0.0,-0.96936,3e-05,5.00677]
[1779842015241,36.03,75917.32,0.0,-0.96936,3e-05,5.00543]
[1779842020275,36.02,75920.9,0.0,-0.96931,3e-05,5.01275]
[1779842024304,36.01,75931.84,0.0,-0.96905,3e-05,5.0483]
[1779842025310,36.01,75931.43,0.0,-0.96907,3e-05,5.04556]
[1779842030347,36.0,75942.46,0.0,-0.96882,3e-05,5.0802]
[1779842032115,35.99,75940.77,0.0,-0.96888,3e-05,5.07237]
[1779842033368,35.99,75939.44,0.0,-0.96892,3e-05,5.06721]
[1779842036389,35.99,75927.74,0.0,-0.96925,3e-05,5.02139]
[1779842037396,35.99,75927.7,0.0,-0.96925,3e-05,5.02109]
[1779842042431,35.98,75925.57,0.0,-0.96934,3e-05,5.00845]
[1779842044445,35.97,75921.4,0.0,-0.96947,3e-05,4.9909]
[1779842049480,35.96,75915.09,0.0,-0.96968,3e-05,4.96235]
[1779842052258,35.96,75905.29,0.0,-0.96996,3e-05,4.92359]
[1779842053508,35.95,75904.9,0.0,-0.96998,3e-05,4.92119]
[1779842058543,35.94,75905.81,0.0,-0.96999,3e-05,4.9196]
[1779842063580,35.93,75905.18,0.0,-0.97005,3e-05,4.91148]
[1779842068616,35.92,75908.52,0.0,-0.97,3e-05,4.91874]
[1779842073652,35.91,75913.88,0.0,-0.96991,3e-05,4.93082]
[1779842075664,35.91,75908.74,0.0,-0.97006,3e-05,4.9102]
[1779842078684,35.9,75915.16,0.0,-0.96991,3e-05,4.93055]
[1779842086741,35.89,75915.99,0.0,-0.96995,3e-05,4.92554]
[1779842091776,35.88,75916.32,0.0,-0.96997,3e-05,4.92176]
[1779842094798,35.87,75922.18,0.0,-0.96984,3e-05,4.94007]
[1779842099832,35.86,75922.33,0.0,-0.96988,3e-05,4.93553]
[1779842104879,35.85,75911.34,0.0,-0.9702,3e-05,4.89067]
[1779842109914,35.84,75914.85,0.0,-0.97014,3e-05,4.89863]
[1779842114951,35.83,75915.15,0.0,-0.97017,3e-05,4.89497]
[1779842120993,35.82,75915.96,0.0,-0.97019,3e-05,4.89225]
[1779842129049,35.8,75917.39,0.0,-0.97021,3e-05,4.88992]
[1779842134084,35.79,75915.31,0.0,-0.97031,3e-05,4.87542]
[1779842137107,35.79,75909.57,0.0,-0.97048,3e-05,4.85205]
[1779842143148,35.78,75907.07,0.0,-0.97058,3e-05,4.83792]
[1779842148184,35.77,75908.54,0.0,-0.97057,3e-05,4.83898]
[1779842153219,35.76,75908.16,0.0,-0.97062,3e-05,4.83337]
[1779842158254,35.75,75905.32,0.0,-0.97072,3e-05,4.81898]
[1779842165304,35.73,75904.15,0.0,-0.97082,3e-05,4.80569]
[1779842167318,35.73,75898.21,0.0,-0.97099,3e-05,4.78146]
[1779842168325,35.73,75897.54,0.0,-0.97102,3e-05,4.77762]
[1779842173361,35.71,75898.64,0.0,-0.97104,3e-05,4.77438]
[1779842179403,35.69,75898.6,0.0,-0.97111,3e-05,4.7657]
[1779842184461,35.68,75898.78,0.0,-0.97115,3e-05,4.7593]
[1779842189493,35.66,75896.57,0.0,-0.97126,3e-05,4.74447]
[1779842194527,35.65,75894.44,0.0,-0.97138,3e-05,4.72779]
[1779842201575,35.63,75893.88,0.0,-0.97146,3e-05,4.7165]
[1779842206609,35.62,75890.14,0.0,-0.9716,3e-05,4.69675]
[1779842211645,35.61,75891.55,0.0,-0.97161,3e-05,4.69537]
[1779842216680,35.59,75891.89,0.0,-0.97166,3e-05,4.68893]
[1779842221714,35.58,75891.93,0.0,-0.9717,3e-05,4.68277]
[1779842226482,35.57,75877.99,0.0,-0.97209,2e-05,4.62876]
[1779842231785,35.55,75878.49,0.0,-0.97213,2e-05,4.62359]
[1779842237827,35.54,75879.9,0.0,-0.97214,2e-05,4.62165]
[1779842242862,35.53,75880.5,0.0,-0.97217,2e-05,4.61804]
[1779842248904,35.51,75880.55,0.0,-0.97221,2e-05,4.6114]
[1779842253939,35.5,75879.73,0.0,-0.97229,2e-05,4.60065]
[1779842258974,35.49,75878.67,0.0,-0.97235,2e-05,4.59143]
[1779842264009,35.48,75872.71,0.0,-0.97254,2e-05,4.56536]
[1779842269045,35.47,75874.69,0.0,-0.97253,2e-05,4.56719]
[1779842274082,35.46,75872.3,0.0,-0.97262,2e-05,4.55386]
[1779842281132,35.44,75873.96,0.0,-0.97263,2e-05,4.55271]
[1779842286166,35.43,75874.69,0.0,-0.97265,2e-05,4.55037]
[1779842291202,35.42,75876.8,0.0,-0.97263,2e-05,4.55285]
[1779842296971,35.41,75878.33,0.0,-0.97264,2e-05,4.55232]
[1779842303285,35.4,75878.67,0.0,-0.97267,2e-05,4.54771]
[1779842306305,35.39,75871.75,0.0,-0.97286,2e-05,4.52087]
[1779842311341,35.38,75873.33,0.0,-0.97287,2e-05,4.51956]
[1779842316377,35.37,75863.66,0.0,-0.97314,2e-05,4.48172]
[1779842317385,35.37,75855.82,0.0,-0.97333,2e-05,4.45395]
[1779842318393,35.37,75841.44,0.0,-0.97368,2e-05,4.40408]
[1779842319398,35.37,75839.93,0.0,-0.97372,2e-05,4.39825]
[1779842324433,35.36,75836.73,0.0,-0.97382,2e-05,4.38396]
[1779842330475,35.36,75831.62,0.0,-0.97396,2e-05,4.36399]
[1779842331483,35.36,75824.61,0.0,-0.97413,2e-05,4.33996]
[1779842332489,35.36,75824.27,0.0,-0.97414,2e-05,4.33846]
[1779842337524,35.35,75824.93,0.0,-0.97414,2e-05,4.33894]
[1779842342559,35.35,75825.32,0.0,-0.97414,2e-05,4.33853]
[1779842346595,35.34,75827.35,0.0,-0.97411,2e-05,4.34393]
[1779842351631,35.34,75824.37,0.0,-0.97419,2e-05,4.3321]
[1779842353645,35.34,75817.42,0.0,-0.97436,2e-05,4.30808]
[1779842358680,35.34,75820.01,0.0,-0.97431,2e-05,4.31518]
[1779842363716,35.33,75819.36,0.0,-0.97433,2e-05,4.31144]
[1779842367463,35.33,75811.93,0.0,-0.97451,2e-05,4.28548]
[1779842371774,35.33,75817.45,0.0,-0.97441,2e-05,4.30071]
[1779842373788,35.33,75824.4,0.0,-0.97425,2e-05,4.32345]
[1779842374798,35.33,75825.19,0.0,-0.97423,2e-05,4.32579]
[1779842377536,35.32,75831.05,0.0,-0.9741,2e-05,4.34454]
[1779842382851,35.32,75827.73,0.0,-0.97419,2e-05,4.33126]
[1779842387605,35.32,75818.07,0.0,-0.97443,2e-05,4.29753]
[1779842392921,35.31,75817.39,0.0,-0.97446,2e-05,4.2935]
[1779842397956,35.31,75821.03,0.0,-0.97438,2e-05,4.30422]
[1779842402992,35.31,75819.32,0.0,-0.97443,2e-05,4.29698]
[1779842407021,35.3,75827.06,0.0,-0.97426,2e-05,4.32172]
[1779842408027,35.3,75832.43,0.0,-0.97414,2e-05,4.33944]
[1779842415077,35.3,75833.86,0.0,-0.97412,2e-05,4.34174]
[1779842421118,35.29,75836.57,0.0,-0.97407,2e-05,4.34869]
[1779842427887,35.29,75838.68,0.0,-0.97404,2e-05,4.35357]
[1779842433202,35.28,75838.77,0.0,-0.97406,2e-05,4.34942]
[1779842438238,35.28,75838.27,0.0,-0.97409,2e-05,4.3459]
[1779842443274,35.28,75836.78,0.0,-0.97414,2e-05,4.33905]
[1779842446295,35.27,75828.9,0.0,-0.97433,2e-05,4.31149]
[1779842451329,35.27,75823.98,0.0,-0.97446,2e-05,4.29343]
[1779842456364,35.27,75823.64,0.0,-0.97448,2e-05,4.29078]
[1779842461399,35.26,75819.5,0.0,-0.97458,2e-05,4.27549]
[1779842466434,35.26,75823.09,0.0,-0.97451,2e-05,4.28608]
[1779842468448,35.26,75828.03,0.0,-0.9744,2e-05,4.302]
[1779842472477,35.26,75834.29,0.0,-0.97426,2e-05,4.32174]
[1779842473483,35.26,75842.82,0.0,-0.97406,2e-05,4.3501]
[1779842476503,35.25,75848.01,0.0,-0.97395,2e-05,4.36641]
[1779842481540,35.25,75847.82,0.0,-0.97397,2e-05,4.3636]
[1779842486581,35.24,75851.76,0.0,-0.97389,2e-05,4.37475]
[1779842491613,35.24,75858.43,0.0,-0.97376,2e-05,4.39295]
[1779842496646,35.24,75859.64,0.0,-0.97375,2e-05,4.39471]
[1779842501681,35.23,75863.34,0.0,-0.97367,2e-05,4.40498]
[1779842505711,35.23,75871.23,0.0,-0.9735,2e-05,4.43008]
[1779842507724,35.22,75879.35,0.0,-0.97331,2e-05,4.45697]
[1779842508729,35.22,75881.64,0.0,-0.97326,2e-05,4.46431]
[1779842513764,35.22,75881.69,0.0,-0.97328,2e-05,4.4617]
[1779842518801,35.21,75877.68,0.0,-0.97339,2e-05,4.44513]
[1779842523836,35.2,75879.64,0.0,-0.97337,2e-05,4.44815]
[1779842528872,35.2,75879.6,0.0,-0.9734,2e-05,4.44402]
[1779842532899,35.19,75874.49,0.0,-0.97355,2e-05,4.42334]
[1779842538658,35.18,75877.4,0.0,-0.97351,2e-05,4.42882]
[1779842543976,35.17,75879.43,0.0,-0.97349,2e-05,4.43203]
[1779842549016,35.16,75880.03,0.0,-0.9735,2e-05,4.43033]
[1779842555060,35.15,75879.49,0.0,-0.97356,2e-05,4.42107]
[1779842560110,35.15,75887.97,0.0,-0.97338,2e-05,4.44733]
[1779842561107,35.14,75895.26,0.0,-0.97321,2e-05,4.47091]
[1779842566140,35.14,75893.93,0.0,-0.97327,2e-05,4.46302]
[1779842571176,35.13,75894.24,0.0,-0.97329,2e-05,4.45997]
[1779842576210,35.12,75891.94,0.0,-0.97338,2e-05,4.44794]
[1779842581246,35.11,75890.45,0.0,-0.97344,2e-05,4.43878]
[1779842586280,35.1,75888.28,0.0,-0.97352,2e-05,4.42734]
[1779842591315,35.1,75887.38,0.0,-0.97357,2e-05,4.42031]
[1779842596350,35.09,75885.73,0.0,-0.97364,2e-05,4.41075]
[1779842601386,35.08,75882.39,0.0,-0.97375,2e-05,4.39545]
[1779842604407,35.07,75879.31,0.0,-0.97384,2e-05,4.38197]
[1779842609154,35.07,75874.09,0.0,-0.97399,2e-05,4.36131]
[1779842613470,35.06,75883.38,0.0,-0.9738,2e-05,4.38735]
[1779842618505,35.05,75884.83,0.0,-0.97379,2e-05,4.38872]
[1779842623540,35.04,75886.18,0.0,-0.97379,2e-05,4.38972]
[1779842627567,35.04,75891.19,0.0,-0.97369,2e-05,4.40394]
[1779842632603,35.03,75894.74,0.0,-0.97363,2e-05,4.41237]
[1779842635624,35.03,75887.31,0.0,-0.97382,2e-05,4.38472]
[1779842640659,35.02,75887.26,0.0,-0.97385,2e-05,4.38115]
[1779842645697,35.01,75886.98,0.0,-0.97388,2e-05,4.37681]
[1779842650730,35.0,75889.67,0.0,-0.97384,2e-05,4.38261]
[1779842655765,35.0,75891.56,0.0,-0.97382,2e-05,4.38568]
[1779842662815,34.99,75892.23,0.0,-0.97384,2e-05,4.38322]
[1779842667851,34.98,75890.24,0.0,-0.97391,2e-05,4.37306]
[1779842674898,34.97,75891.19,0.0,-0.97393,2e-05,4.36951]
[1779842679933,34.96,75892.11,0.0,-0.97393,2e-05,4.36943]
[1779842687989,34.95,75892.59,0.0,-0.97396,2e-05,4.36601]
[1779842693024,34.95,75888.42,0.0,-0.97408,2e-05,4.34869]
[1779842694030,34.95,75878.69,0.0,-0.97431,2e-05,4.31501]
[1779842695038,34.95,75875.18,0.0,-0.9744,2e-05,4.30258]
[1779842700082,34.94,75875.68,0.0,-0.97441,2e-05,4.30167]
[1779842705108,34.93,75883.26,0.0,-0.97424,2e-05,4.32481]
[1779842706117,34.93,75881.42,0.0,-0.97429,2e-05,4.31802]
[1779842711169,34.93,75888.66,0.0,-0.97414,2e-05,4.3399]
[1779842713181,34.92,75891.54,0.0,-0.97408,2e-05,4.34854]
[1779842718217,34.92,75889.34,0.0,-0.97415,2e-05,4.33806]
[1779842724258,34.91,75887.0,0.0,-0.97423,2e-05,4.32664]
[1779842730000,34.9,75882.52,0.0,-0.97436,2e-05,4.30806]
[1779842735334,34.9,75882.84,0.0,-0.97439,2e-05,4.30417]
[1779842740371,34.89,75882.73,0.0,-0.97441,2e-05,4.30102]
[1779842745406,34.89,75891.75,0.0,-0.97422,2e-05,4.32888]
[1779842746421,34.89,75899.47,0.0,-0.97403,2e-05,4.3553]
[1779842747442,34.89,75900.46,0.0,-0.97401,2e-05,4.35872]
[1779842749453,34.89,75913.4,0.0,-0.9737,2e-05,4.40253]
[1779842750453,34.88,75912.77,0.0,-0.97372,2e-05,4.39964]
[1779842754475,34.88,75905.41,0.0,-0.97392,2e-05,4.37158]
[1779842758509,34.87,75901.11,0.0,-0.97404,2e-05,4.35424]
[1779842759516,34.87,75892.36,0.0,-0.97425,2e-05,4.32378]
[1779842760522,34.87,75891.94,0.0,-0.97427,2e-05,4.32179]
[1779842766564,34.86,75893.8,0.0,-0.97425,2e-05,4.3248]
[1779842767571,34.86,75899.95,0.0,-0.9741,2e-05,4.34522]
[1779842768579,34.86,75901.62,0.0,-0.97407,2e-05,4.35034]
[1779842771601,34.86,75906.01,0.0,-0.97397,2e-05,4.36356]
[1779842776634,34.85,75907.29,0.0,-0.97397,2e-05,4.36489]
[1779842782677,34.84,75907.99,0.0,-0.97398,2e-05,4.36364]
[1779842787712,34.84,75909.45,0.0,-0.97397,2e-05,4.36501]
[1779842791740,34.83,75914.54,0.0,-0.97387,2e-05,4.3778]
[1779842796776,34.82,75915.85,0.0,-0.97386,2e-05,4.37921]
[1779842802819,34.82,75917.14,0.0,-0.97386,2e-05,4.37995]
[1779842804832,34.81,75908.53,0.0,-0.97407,2e-05,4.3492]
[1779842805839,34.81,75907.88,0.0,-0.97409,2e-05,4.34642]
[1779842811882,34.81,75909.17,0.0,-0.97409,2e-05,4.34755]
[1779842816915,34.8,75909.57,0.0,-0.9741,2e-05,4.3462]
[1779842821951,34.8,75909.71,0.0,-0.97411,2e-05,4.34397]
[1779842826988,34.79,75911.02,0.0,-0.9741,2e-05,4.34577]
[1779842832024,34.78,75911.78,0.0,-0.9741,2e-05,4.34568]
[1779842837057,34.78,75911.5,0.0,-0.97413,2e-05,4.34204]
[1779842842092,34.77,75913.22,0.0,-0.97411,2e-05,4.34526]
[1779842847130,34.77,75913.47,0.0,-0.97412,2e-05,4.34347]
[1779842853170,34.76,75913.28,0.0,-0.97416,2e-05,4.33749]
[1779842858206,34.76,75913.16,0.0,-0.97418,2e-05,4.33452]
[1779842863240,34.75,75913.01,0.0,-0.9742,2e-05,4.33148]
[1779842868275,34.75,75912.71,0.0,-0.97422,2e-05,4.32795]
[1779842873310,34.74,75913.19,0.0,-0.97423,2e-05,4.32712]
[1779842879352,34.73,75912.47,0.0,-0.97427,2e-05,4.32172]
[1779842884393,34.73,75912.58,0.0,-0.97428,2e-05,4.31969]
[1779842889422,34.72,75912.46,0.0,-0.9743,2e-05,4.3169]
[1779842894461,34.72,75913.18,0.0,-0.9743,2e-05,4.31698]
[1779842899495,34.71,75913.23,0.0,-0.97432,2e-05,4.31477]
[1779842903523,34.71,75919.08,0.0,-0.97419,2e-05,4.33286]
[1779842904531,34.71,75919.29,0.0,-0.97419,2e-05,4.33306]
[1779842906263,34.71,75912.98,0.0,-0.97435,2e-05,4.31049]
[1779842907552,34.71,75913.03,0.0,-0.97435,2e-05,4.31019]
[1779842912586,34.7,75926.69,0.0,-0.97405,2e-05,4.35241]
[1779842913595,34.7,75935.1,0.0,-0.97385,2e-05,4.38083]
[1779842914600,34.7,75935.71,0.0,-0.97384,2e-05,4.38235]
[1779842918627,34.69,75930.67,0.0,-0.97398,2e-05,4.36262]
[1779842923664,34.69,75931.43,0.0,-0.97398,2e-05,4.36239]
[1779842928698,34.68,75930.26,0.0,-0.97403,2e-05,4.35545]
[1779842933734,34.68,75924.01,0.0,-0.9742,2e-05,4.33112]
[1779842939777,34.67,75924.81,0.0,-0.97421,2e-05,4.33062]
[1779842941790,34.67,75918.73,0.0,-0.97436,2e-05,4.30876]
[1779842942797,34.67,75918.99,0.0,-0.97436,2e-05,4.30916]
[1779842947832,34.66,75919.68,0.0,-0.97436,2e-05,4.30904]
[1779842953873,34.65,75918.91,0.0,-0.9744,2e-05,4.3035]
[1779842959917,34.65,75917.06,0.0,-0.97447,2e-05,4.29388]
[1779842964951,34.64,75917.47,0.0,-0.97447,2e-05,4.29296]
[1779842969987,34.64,75917.61,0.0,-0.97449,2e-05,4.29116]
[1779842972001,34.64,75911.3,0.0,-0.97465,2e-05,4.26668]
[1779842979048,34.63,75911.8,0.0,-0.97466,2e-05,4.26554]
[1779842984084,34.63,75913.33,0.0,-0.97464,2e-05,4.26875]
[1779842987109,34.62,75891.37,0.0,-0.97516,2e-05,4.19393]
[1779842988121,34.63,75879.69,0.0,-0.97543,2e-05,4.15565]
[1779842989127,34.63,75881.22,0.0,-0.97539,2e-05,4.16122]
[1779842994167,34.63,75877.3,0.0,-0.97546,2e-05,4.15047]
[1779842996180,34.63,75857.45,0.0,-0.97591,2e-05,4.08578]
[1779842997186,34.64,75855.33,0.0,-0.97595,2e-05,4.07938]
[1779843002221,34.63,75858.95,0.0,-0.97587,2e-05,4.09069]
[1779843007256,34.63,75858.84,0.0,-0.97588,2e-05,4.08975]
[1779843013299,34.63,75858.98,0.0,-0.97588,2e-05,4.08954]
[1779843018333,34.63,75866.76,0.0,-0.97571,2e-05,4.11461]
[1779843019341,34.63,75872.66,0.0,-0.97558,2e-05,4.13398]
[1779843020347,34.63,75873.75,0.0,-0.97555,2e-05,4.1374]
[1779843025402,34.63,75875.65,0.0,-0.97552,2e-05,4.1427]
[1779843026398,34.63,75889.03,0.0,-0.97521,2e-05,4.1873]
[1779843027402,34.63,75897.93,0.0,-0.975,2e-05,4.21668]
[1779843028415,34.63,75898.52,0.0,-0.97499,2e-05,4.21835]
[1779843033443,34.62,75900.38,0.0,-0.97497,2e-05,4.22083]
[1779843038478,34.62,75905.0,0.0,-0.97487,2e-05,4.23475]
[1779843043513,34.62,75908.72,0.0,-0.9748,2e-05,4.2456]
[1779843048548,34.61,75914.38,0.0,-0.97468,2e-05,4.26314]
[1779843049556,34.61,75915.39,0.0,-0.97465,2e-05,4.2662]
[1779843054590,34.61,75912.39,0.0,-0.97474,2e-05,4.25418]
[1779843059628,34.6,75913.46,0.0,-0.97473,2e-05,4.25607]
[1779843064662,34.6,75915.63,0.0,-0.97469,2e-05,4.26171]
[1779843069697,34.6,75919.25,0.0,-0.97461,2e-05,4.27218]
[1779843074730,34.59,75921.68,0.0,-0.97457,2e-05,4.27858]
[1779843081779,34.59,75921.69,0.0,-0.97459,2e-05,4.27591]
[1779843087821,34.58,75921.06,0.0,-0.97462,2e-05,4.2714]
[1779843091849,34.58,75926.59,0.0,-0.97451,2e-05,4.28644]
[1779843092856,34.58,75928.47,0.0,-0.97447,2e-05,4.29242]
[1779843097891,34.57,75926.5,0.0,-0.97453,2e-05,4.28352]
[1779843103937,34.57,75925.24,0.0,-0.97458,2e-05,4.27668]
[1779843108972,34.56,75925.63,0.0,-0.97459,2e-05,4.27591]
[1779843114007,34.56,75925.48,0.0,-0.97461,2e-05,4.27333]
[1779843117032,34.56,75931.08,0.0,-0.97448,2e-05,4.29119]
[1779843118038,34.56,75933.24,0.0,-0.97443,2e-05,4.29813]
[1779843121060,34.55,75938.22,0.0,-0.97433,2e-05,4.31331]
[1779843126094,34.55,75938.0,0.0,-0.97435,2e-05,4.31063]
[1779843131130,34.54,75939.31,0.0,-0.97433,2e-05,4.31219]
[1779843136165,34.54,75937.08,0.0,-0.97441,2e-05,4.30215]
[1779843141201,34.53,75936.42,0.0,-0.97444,2e-05,4.29755]
[1779843146236,34.53,75935.11,0.0,-0.97449,2e-05,4.29079]
[1779843152279,34.52,75934.4,0.0,-0.97453,2e-05,4.28351]
[1779843157314,34.52,75935.59,0.0,-0.97452,2e-05,4.28542]
[1779843162347,34.51,75932.77,0.0,-0.9746,2e-05,4.27369]
[1779843167383,34.51,75932.95,0.0,-0.97461,2e-05,4.27226]
[1779843172418,34.5,75919.81,0.0,-0.97494,2e-05,4.22564]
[1779843173426,34.5,75919.66,0.0,-0.97494,2e-05,4.22481]
[1779843178460,34.5,75925.27,0.0,-0.97482,2e-05,4.24212]
[1779843183495,34.5,75926.14,0.0,-0.97481,2e-05,4.24333]
[1779843188530,34.49,75931.38,0.0,-0.9747,2e-05,4.25939]
[1779843192558,34.49,75932.07,0.0,-0.9747,2e-05,4.26023]
[1779843197593,34.49,75935.27,0.0,-0.97464,2e-05,4.26918]
[1779843199608,34.48,75941.85,0.0,-0.97448,2e-05,4.29083]
[1779843204642,34.48,75940.91,0.0,-0.97452,2e-05,4.28545]
[1779843208436,34.48,75929.09,0.0,-0.97481,2e-05,4.24353]
[1779843209678,34.48,75923.99,0.0,-0.97494,2e-05,4.22589]
[1779843213706,34.47,75920.39,0.0,-0.97504,2e-05,4.21026]
[1779843218741,34.47,75918.4,0.0,-0.9751,2e-05,4.20207]
[1779843223776,34.47,75920.31,0.0,-0.97507,2e-05,4.20703]
[1779843228811,34.46,75920.36,0.0,-0.97508,2e-05,4.20571]
[1779843233846,34.46,75919.64,0.0,-0.9751,2e-05,4.20182]
[1779843239890,34.46,75920.07,0.0,-0.97511,2e-05,4.20152]
[1779843244925,34.45,75922.11,0.0,-0.97507,2e-05,4.20692]
[1779843249960,34.45,75927.3,0.0,-0.97496,2e-05,4.22292]
[1779843252982,34.45,75939.88,0.0,-0.97467,2e-05,4.26463]
[1779843253990,34.45,75944.85,0.0,-0.97455,2e-05,4.28187]
[1779843254995,34.45,75944.78,0.0,-0.97455,2e-05,4.28118]
[1779843260031,34.44,75946.08,0.0,-0.97453,2e-05,4.28408]
[1779843263053,34.44,75954.51,0.0,-0.97434,2e-05,4.31164]
[1779843264059,34.44,75959.43,0.0,-0.97422,2e-05,4.32809]
[1779843266072,34.44,75961.88,0.0,-0.97417,2e-05,4.3355]
[1779843271108,34.43,75962.41,0.0,-0.97419,2e-05,4.33256]
[1779843274128,34.43,75956.06,0.0,-0.97435,2e-05,4.30923]
[1779843275136,34.43,75956.78,0.0,-0.97434,2e-05,4.31126]
[1779843280198,34.42,75952.92,0.0,-0.97445,2e-05,4.29579]
[1779843285233,34.42,75952.34,0.0,-0.97448,2e-05,4.29166]
[1779843290268,34.42,75948.9,0.0,-0.97457,2e-05,4.27781]
[1779843296310,34.41,75947.29,0.0,-0.97463,2e-05,4.26945]
[1779843301347,34.41,75938.23,0.0,-0.97486,2e-05,4.23664]
[1779843305372,34.4,75943.52,0.0,-0.97475,2e-05,4.25319]
[1779843310409,34.4,75944.68,0.0,-0.97473,2e-05,4.25525]
[1779843314440,34.4,75954.07,0.0,-0.97452,2e-05,4.28581]
[1779843315447,34.39,75958.59,0.0,-0.97441,2e-05,4.30088]
[1779843319475,34.39,75961.87,0.0,-0.97435,2e-05,4.31033]
[1779843322496,34.39,75972.08,0.0,-0.97411,2e-05,4.34417]
[1779843323503,34.39,75973.52,0.0,-0.97408,2e-05,4.34866]
[1779843328544,34.38,75974.43,0.0,-0.97408,2e-05,4.3493]
[1779843333572,34.38,75969.14,0.0,-0.97423,2e-05,4.32638]
[1779843338609,34.37,75970.66,0.0,-0.97421,2e-05,4.32945]
[1779843343646,34.37,75974.12,0.0,-0.97414,2e-05,4.33923]
[1779843348678,34.36,75974.76,0.0,-0.97414,2e-05,4.33924]
[1779843353713,34.36,75974.47,0.0,-0.97417,2e-05,4.33606]
[1779843358748,34.35,75978.08,0.0,-0.97409,2e-05,4.34641]
[1779843363784,34.35,75980.68,0.0,-0.97405,2e-05,4.35274]
[1779843368818,34.34,75978.4,0.0,-0.97412,2e-05,4.34266]
[1779843373854,34.34,75980.36,0.0,-0.97409,2e-05,4.34731]
[1779843377882,34.34,75990.57,0.0,-0.97385,2e-05,4.38104]
[1779843382917,34.33,75990.88,0.0,-0.97386,2e-05,4.37967]
[1779843389727,34.33,75985.46,0.0,-0.97401,2e-05,4.358]
[1779843395004,34.32,75981.49,0.0,-0.97414,2e-05,4.33938]
[1779843400038,34.32,75979.71,0.0,-0.9742,2e-05,4.33112]
[1779843405073,34.31,75975.4,0.0,-0.97432,2e-05,4.31429]
[1779843410108,34.31,75975.95,0.0,-0.97432,2e-05,4.31428]
[1779843415144,34.3,75976.28,0.0,-0.97432,2e-05,4.31354]
[1779843421186,34.3,75976.85,0.0,-0.97433,2e-05,4.31326]
[1779843428235,34.29,75977.28,0.0,-0.97433,2e-05,4.31216]
[1779843430249,34.29,75988.31,0.0,-0.97407,2e-05,4.34955]
[1779843434277,34.29,75993.2,0.0,-0.97397,2e-05,4.36475]
[1779843439313,34.28,75993.44,0.0,-0.97398,2e-05,4.36328]
[1779843445354,34.28,75992.67,0.0,-0.97402,2e-05,4.35786]
[1779843450389,34.27,75992.76,0.0,-0.97403,2e-05,4.35589]
[1779843455424,34.27,75993.72,0.0,-0.97403,2e-05,4.35474]
[1779843460459,34.26,75994.41,0.0,-0.97403,2e-05,4.35486]
[1779843465494,34.26,75994.25,0.0,-0.97405,2e-05,4.35204]
[1779843472543,34.25,75993.82,0.0,-0.97409,2e-05,4.3474]
[1779843479592,34.25,75993.91,0.0,-0.97411,2e-05,4.34461]
[1779843484627,34.24,75993.59,0.0,-0.97413,2e-05,4.34131]
[1779843489663,34.24,75992.54,0.0,-0.97417,2e-05,4.33543]
[1779843495703,34.23,75993.81,0.0,-0.97416,2e-05,4.33727]
[1779843500738,34.23,75993.78,0.0,-0.97417,2e-05,4.33502]
[1779843505774,34.22,75996.25,0.0,-0.97413,2e-05,4.34146]
[1779843515841,34.22,75995.2,0.0,-0.9742,2e-05,4.33127]
[1779843520879,34.21,75994.61,0.0,-0.97423,2e-05,4.32711]
[1779843525913,34.21,75994.7,0.0,-0.97424,2e-05,4.32535]
[1779843530949,34.2,75994.49,0.0,-0.97426,2e-05,4.32216]
[1779843535985,34.2,75994.66,0.0,-0.97427,2e-05,4.3207]
[1779843541025,34.19,75994.33,0.0,-0.9743,2e-05,4.31753]
[1779843546060,34.19,75996.23,0.0,-0.97426,2e-05,4.32204]
[1779843551095,34.18,75995.94,0.0,-0.97429,2e-05,4.319]
[1779843556130,34.18,75995.34,0.0,-0.97432,2e-05,4.3149]
[1779843561165,34.18,75996.06,0.0,-0.97431,2e-05,4.3154]
[1779843566201,34.17,75995.23,0.0,-0.97435,2e-05,4.31056]
[1779843571236,34.17,75994.42,0.0,-0.97439,2e-05,4.30361]
[1779843576271,34.16,75991.72,0.0,-0.97447,2e-05,4.29246]
[1779843581306,34.16,75991.76,0.0,-0.97448,2e-05,4.29081]
[1779843588354,34.16,75991.54,0.0,-0.9745,2e-05,4.28759]
[1779843593390,34.15,75988.53,0.0,-0.97459,2e-05,4.27551]
[1779843598425,34.15,75987.65,0.0,-0.97462,2e-05,4.27089]
[1779843603460,34.15,75982.59,0.0,-0.97475,2e-05,4.25191]
[1779843608495,34.14,75978.7,0.0,-0.97486,2e-05,4.2372]
[1779843613530,34.14,75974.69,0.0,-0.97496,2e-05,4.22222]
[1779843619581,34.14,75979.17,0.0,-0.97487,2e-05,4.23604]
[1779843624616,34.13,75979.09,0.0,-0.97488,2e-05,4.23452]
[1779843628644,34.13,75984.6,0.0,-0.97475,2e-05,4.25238]
[1779843632672,34.13,75989.28,0.0,-0.97466,2e-05,4.26507]
[1779843636702,34.13,75994.41,0.0,-0.97455,2e-05,4.2815]
[1779843638715,34.13,76013.01,0.0,-0.9741,2e-05,4.34593]
[1779843642743,34.13,76009.78,0.0,-0.97418,2e-05,4.33365]
[1779843645764,34.12,76013.76,0.0,-0.97409,2e-05,4.34621]
[1779843647779,34.12,76008.41,0.0,-0.97423,2e-05,4.32669]
[1779843652818,34.12,76008.85,0.0,-0.97423,2e-05,4.32614]
[1779843653821,34.12,76000.35,0.0,-0.97444,2e-05,4.29624]
[1779843654828,34.12,75988.07,0.0,-0.97474,2e-05,4.25354]
[1779843655834,34.11,75979.08,0.0,-0.97496,2e-05,4.22246]
[1779843656842,34.11,75976.49,0.0,-0.97502,2e-05,4.21338]
[1779843661876,34.11,75975.09,0.0,-0.97506,2e-05,4.20751]
[1779843666911,34.11,75976.34,0.0,-0.97504,2e-05,4.21076]
[1779843671945,34.11,75977.55,0.0,-0.97502,2e-05,4.2138]
[1779843674967,34.11,75966.9,0.0,-0.97528,2e-05,4.17695]
[1779843675974,34.11,75965.62,0.0,-0.97531,2e-05,4.17246]
[1779843681011,34.1,75963.47,0.0,-0.97536,2e-05,4.16451]
[1779843685038,34.1,75955.87,0.0,-0.97554,2e-05,4.13837]
[1779843690086,34.1,75952.45,0.0,-0.97563,2e-05,4.12644]
[1779843695117,34.1,75954.54,0.0,-0.97559,2e-05,4.13087]
[1779843698137,34.1,75946.11,0.0,-0.97579,2e-05,4.1023]
[1779843700153,34.1,75951.87,0.0,-0.97566,2e-05,4.12139]
[1779843705186,34.1,75951.7,0.0,-0.97567,2e-05,4.12031]
[1779843710223,34.1,75951.32,0.0,-0.97568,2e-05,4.1186]
[1779843715258,34.1,75948.18,0.0,-0.97575,2e-05,4.10768]
[1779843720294,34.1,75946.36,0.0,-0.9758,2e-05,4.10122]
[1779843723315,34.1,75951.83,0.0,-0.97567,2e-05,4.1193]
[1779843728349,34.1,75954.3,0.0,-0.97562,2e-05,4.12706]
[1779843732129,34.09,75947.25,0.0,-0.97578,2e-05,4.10312]
[1779843737411,34.09,75950.67,0.0,-0.97571,2e-05,4.11416]
[1779843742201,34.09,75962.02,0.0,-0.97545,2e-05,4.15181]
[1779843744463,34.09,75955.87,0.0,-0.97559,2e-05,4.13083]
[1779843745469,34.09,75939.2,0.0,-0.97598,2e-05,4.07502]
[1779843751512,34.09,75937.91,0.0,-0.97602,2e-05,4.06859]
[1779843756553,34.09,75937.18,0.0,-0.97604,2e-05,4.06618]
[1779843761587,34.09,75940.05,0.0,-0.97597,2e-05,4.07568]
[1779843766622,34.09,75939.29,0.0,-0.97599,2e-05,4.07297]
[1779843771657,34.09,75939.93,0.0,-0.97598,2e-05,4.07492]
[1779843772664,34.09,75933.01,0.0,-0.97614,2e-05,4.05191]
[1779843777699,34.09,75933.64,0.0,-0.97612,2e-05,4.05392]
[1779843782736,34.09,75934.64,0.0,-0.9761,2e-05,4.05717]
[1779843784750,34.09,75946.25,0.0,-0.97583,2e-05,4.09575]
[1779843785758,34.09,75951.62,0.0,-0.97571,2e-05,4.11362]
[1779843790793,34.09,75954.04,0.0,-0.97566,2e-05,4.12113]
[1779843793816,34.09,75962.88,0.0,-0.97545,2e-05,4.15049]
[1779843796836,34.09,75968.14,0.0,-0.97533,2e-05,4.16772]
[1779843801872,34.09,75967.43,0.0,-0.97536,2e-05,4.16439]
[1779843806907,34.08,75970.27,0.0,-0.9753,2e-05,4.17312]
[1779843811942,34.08,75970.76,0.0,-0.9753,2e-05,4.17172]
[1779843816978,34.08,75970.14,0.0,-0.97532,2e-05,4.16876]
[1779843822013,34.08,75969.97,0.0,-0.97533,2e-05,4.16743]
[1779843827049,34.08,75971.39,0.0,-0.97531,2e-05,4.17147]
[1779843832084,34.07,75972.1,0.0,-0.97529,2e-05,4.1731]
[1779843836112,34.07,75977.19,0.0,-0.97518,2e-05,4.18978]
[1779843839133,34.07,75978.34,0.0,-0.97516,2e-05,4.19314]
[1779843845175,34.07,75978.0,0.0,-0.97517,2e-05,4.19088]
[1779843847189,34.07,75970.29,0.0,-0.97536,2e-05,4.16434]
[1779843848195,34.07,75964.44,0.0,-0.97549,2e-05,4.14442]
[1779843849203,34.07,75964.61,0.0,-0.97549,2e-05,4.1449]
[1779843854237,34.07,75954.85,0.0,-0.97572,2e-05,4.11157]
[1779843855248,34.07,75954.84,0.0,-0.97572,2e-05,4.11146]
[1779843860279,34.07,75951.32,0.0,-0.9758,2e-05,4.09954]
[1779843865314,34.07,75948.53,0.0,-0.97587,2e-05,4.0901]
[1779843870349,34.07,75939.54,0.0,-0.97608,2e-05,4.06015]
[1779843875384,34.07,75945.84,0.0,-0.97594,2e-05,4.07911]
[1779843877400,34.07,75947.33,0.0,-0.97591,2e-05,4.08408]
[1779843881439,34.07,75951.07,0.0,-0.97582,2e-05,4.09644]
[1779843887482,34.07,75949.34,0.0,-0.97587,2e-05,4.09042]
[1779843893259,34.07,75951.9,0.0,-0.97581,2e-05,4.09873]
[1779843898559,34.07,75953.57,0.0,-0.97577,2e-05,4.10388]
[1779843903596,34.06,75952.73,0.0,-0.97579,2e-05,4.10068]
[1779843908631,34.06,75946.69,0.0,-0.97594,2e-05,4.08014]
[1779843912665,34.06,75941.17,0.0,-0.97606,2e-05,4.06159]
[1779843917694,34.06,75940.06,0.0,-0.97609,2e-05,4.0578]
[1779843922730,34.06,75904.52,0.0,-0.97689,2e-05,3.94104]
[1779843926760,34.06,75909.93,0.0,-0.97677,2e-05,3.95934]
[1779843931794,34.07,75912.83,0.0,-0.97671,2e-05,3.96744]
[1779843936829,34.07,75916.12,0.0,-0.97663,2e-05,3.97884]
[1779843941865,34.07,75916.18,0.0,-0.97663,2e-05,3.97965]
[1779843946900,34.07,75916.87,0.0,-0.97661,2e-05,3.9825]
[1779843951935,34.07,75918.39,0.0,-0.97657,2e-05,3.98802]
[1779843956970,34.07,75914.75,0.0,-0.97665,2e-05,3.97661]
[1779843962004,34.07,75915.25,0.0,-0.97663,2e-05,3.9789]
[1779843969055,34.08,75915.7,0.0,-0.97661,2e-05,3.98128]
[1779843971069,34.08,75921.48,0.0,-0.97648,2e-05,4.00047]
[1779843976104,34.08,75921.29,0.0,-0.97648,2e-05,4.00035]
[1779843983889,34.08,75920.62,0.0,-0.97649,2e-05,3.99901]
[1779843989198,34.08,75914.42,0.0,-0.97663,2e-05,3.97922]
[1779843991212,34.08,75913.51,0.0,-0.97666,2e-05,3.97443]
[1779843997253,34.08,75915.65,0.0,-0.9766,2e-05,3.98231]
[1779844004032,34.09,75916.17,0.0,-0.97659,2e-05,3.985]
[1779844014102,34.09,75916.3,0.0,-0.97657,2e-05,3.98681]
[1779844022431,34.09,75916.71,0.0,-0.97656,2e-05,3.98925]
[1779844027469,34.09,75917.36,0.0,-0.97654,2e-05,3.99218]
[1779844032501,34.09,75919.76,0.0,-0.97648,2e-05,4.00066]
[1779844037538,34.09,75922.33,0.0,-0.97642,2e-05,4.00964]
[1779844042572,34.1,75921.78,0.0,-0.97642,2e-05,4.00834]
[1779844048615,34.1,75923.41,0.0,-0.97638,2e-05,4.0142]
[1779844054383,34.1,75923.83,0.0,-0.97638,2e-05,4.01385]
[1779844060699,34.1,75924.43,0.0,-0.97637,2e-05,4.01628]
[1779844066740,34.1,75920.28,0.0,-0.97646,2e-05,4.00303]
[1779844071775,34.1,75918.7,0.0,-0.97649,2e-05,3.99821]
[1779844076813,34.1,75916.81,0.0,-0.97653,2e-05,3.99245]
[1779844082855,34.1,75916.86,0.0,-0.97653,2e-05,3.99318]
[1779844085876,34.1,75921.61,0.0,-0.97642,2e-05,4.00902]
[1779844091918,34.1,75920.91,0.0,-0.97643,2e-05,4.00706]
[1779844096952,34.1,75919.81,0.0,-0.97645,2e-05,4.00375]
[1779844101988,34.1,75916.41,0.0,-0.97653,2e-05,3.99292]
[1779844107023,34.11,75920.63,0.0,-0.97643,2e-05,4.00706]
[1779844112058,34.11,75919.28,0.0,-0.97647,2e-05,4.00076]
[1779844117093,34.11,75919.57,0.0,-0.97646,2e-05,4.00198]
[1779844122129,34.11,75919.34,0.0,-0.97647,2e-05,4.00148]
[1779844127163,34.11,75919.75,0.0,-0.97645,2e-05,4.00306]
[1779844132199,34.11,75918.34,0.0,-0.97648,2e-05,3.99868]
[1779844137233,34.11,75918.41,0.0,-0.97648,2e-05,3.99916]
[1779844142268,34.11,75919.94,0.0,-0.97645,2e-05,4.0044]
[1779844147307,34.11,75924.98,0.0,-0.97633,2e-05,4.02122]
[1779844149324,34.11,75930.0,0.0,-0.97621,2e-05,4.03786]
[1779844151336,34.11,75938.89,0.0,-0.97601,2e-05,4.06735]
[1779844152343,34.11,75937.62,0.0,-0.97604,2e-05,4.06308]
[1779844157379,34.11,75942.15,0.0,-0.97594,2e-05,4.07795]
[1779844162413,34.11,75947.57,0.0,-0.97582,2e-05,4.0957]
[1779844167448,34.11,75949.42,0.0,-0.97578,2e-05,4.10132]
[1779844172488,34.11,75951.13,0.0,-0.97575,2e-05,4.10429]
[1779844174498,34.11,75957.95,0.0,-0.9756,2e-05,4.12689]
[1779844176512,34.1,75963.14,0.0,-0.97548,2e-05,4.14401]
[1779844180541,34.1,75972.77,0.0,-0.97526,2e-05,4.17582]
[1779844181547,34.1,75973.41,0.0,-0.97524,2e-05,4.17776]
[1779844186583,34.1,75970.48,0.0,-0.97532,2e-05,4.16647]
[1779844191617,34.1,75960.27,0.0,-0.97557,2e-05,4.13108]
[1779844196652,34.1,75963.7,0.0,-0.97549,2e-05,4.14198]
[1779844201687,34.09,75969.02,0.0,-0.97537,2e-05,4.15923]
[1779844206723,34.09,75971.18,0.0,-0.97533,2e-05,4.1657]
[1779844208737,34.09,75966.42,0.0,-0.97544,2e-05,4.14931]
[1779844215515,34.09,75966.54,0.0,-0.97544,2e-05,4.14897]
[1779844218806,34.09,75972.02,0.0,-0.97532,2e-05,4.16696]
[1779844223842,34.09,75971.46,0.0,-0.97534,2e-05,4.16434]
[1779844225585,34.09,75966.36,0.0,-0.97546,2e-05,4.14695]
[1779844225855,34.09,75966.36,0.0,-0.97546,2e-05,4.14685]
[1779844232905,34.09,75967.95,0.0,-0.97544,2e-05,4.1493]
[1779844237940,34.09,75969.89,0.0,-0.9754,2e-05,4.15534]
[1779844242974,34.08,75970.07,0.0,-0.9754,2e-05,4.15542]
[1779844245726,34.08,75961.96,0.0,-0.97559,2e-05,4.1278]
[1779844251031,34.08,75958.84,0.0,-0.97566,2e-05,4.11708]
[1779844256066,34.08,75963.57,0.0,-0.97555,2e-05,4.13267]
[1779844261111,34.08,75967.1,0.0,-0.97548,2e-05,4.14409]
[1779844266147,34.08,75965.24,0.0,-0.97552,2e-05,4.13734]
[1779844268159,34.08,75959.25,0.0,-0.97566,2e-05,4.11705]
[1779844273192,34.08,75960.38,0.0,-0.97564,2e-05,4.12057]
[1779844278227,34.08,75960.07,0.0,-0.97565,2e-05,4.11925]
[1779844284269,34.08,75958.16,0.0,-0.97569,2e-05,4.11251]
[1779844289305,34.08,75953.03,0.0,-0.97582,2e-05,4.0951]
[1779844294340,34.08,75958.23,0.0,-0.97571,2e-05,4.11012]
[1779844299375,34.08,75957.88,0.0,-0.97572,2e-05,4.10858]
[1779844304410,34.08,75947.62,0.0,-0.97596,2e-05,4.07392]
[1779844310452,34.08,75945.69,0.0,-0.976,2e-05,4.06738]
[1779844315488,34.08,75946.6,0.0,-0.97598,2e-05,4.0703]
[1779844318508,34.08,75936.7,0.0,-0.97621,2e-05,4.03737]
[1779844321528,34.08,75936.51,0.0,-0.97622,2e-05,4.03685]
[1779844327572,34.08,75937.61,0.0,-0.97619,2e-05,4.04073]
[1779844332606,34.08,75937.5,0.0,-0.97619,2e-05,4.04058]
[1779844337640,34.08,75936.86,0.0,-0.9762,2e-05,4.03866]
[1779844342676,34.08,75936.4,0.0,-0.97621,2e-05,4.03729]
[1779844347711,34.08,75935.91,0.0,-0.97622,2e-05,4.0358]
[1779844350732,34.08,75941.72,0.0,-0.97609,2e-05,4.05511]
[1779844355778,34.08,75943.33,0.0,-0.97606,2e-05,4.05824]
[1779844363834,34.08,75945.44,0.0,-0.97602,2e-05,4.06497]
[1779844368871,34.08,75946.66,0.0,-0.97599,2e-05,4.06882]
[1779844371890,34.08,75951.83,0.0,-0.97587,2e-05,4.08587]
[1779844374911,34.08,75957.45,0.0,-0.97575,2e-05,4.10432]
[1779844379946,34.08,75970.8,0.0,-0.97543,2e-05,4.14941]
[1779844384983,34.08,75972.14,0.0,-0.9754,2e-05,4.15454]
[1779844392030,34.07,75970.82,0.0,-0.97544,2e-05,4.14905]
[1779844397064,34.07,75967.74,0.0,-0.97551,2e-05,4.13797]
[1779844402099,34.07,75971.28,0.0,-0.97543,2e-05,4.14929]
[1779844409148,34.07,75972.28,0.0,-0.97542,2e-05,4.15173]
[1779844414184,34.07,75972.15,0.0,-0.97544,2e-05,4.14851]
[1779844419219,34.07,75972.36,0.0,-0.97544,2e-05,4.14862]
[1779844424256,34.07,75973.49,0.0,-0.97541,2e-05,4.15184]
[1779844435330,34.06,75973.29,0.0,-0.97543,2e-05,4.14985]
[1779844442382,34.06,75974.15,0.0,-0.97541,2e-05,4.15194]
[1779844447419,34.06,75974.35,0.0,-0.97541,2e-05,4.15202]
[1779844452454,34.06,75975.65,0.0,-0.97539,2e-05,4.15578]
[1779844458497,34.06,75975.52,0.0,-0.9754,2e-05,4.1546]
[1779844464538,34.06,75975.67,0.0,-0.9754,2e-05,4.15437]
[1779844469573,34.05,75975.59,0.0,-0.9754,2e-05,4.15349]
[1779844474608,34.05,75975.49,0.0,-0.97542,2e-05,4.15038]
[1779844477629,34.05,75984.98,0.0,-0.9752,2e-05,4.18215]
[1779844484679,34.05,75988.33,0.0,-0.97513,2e-05,4.19233]
[1779844489713,34.05,75987.81,0.0,-0.97515,2e-05,4.18963]
[1779844494748,34.05,75988.79,0.0,-0.97513,2e-05,4.1921]
[1779844499785,34.04,75989.8,0.0,-0.97512,2e-05,4.19467]
[1779844504819,34.04,75984.33,0.0,-0.97525,2e-05,4.1752]
[1779844509853,34.04,75982.19,0.0,-0.97531,2e-05,4.16723]
[1779844512874,34.04,75973.2,0.0,-0.97552,2e-05,4.13642]
[1779844513881,34.04,75973.68,0.0,-0.97551,2e-05,4.13796]
[1779844518917,34.04,75973.88,0.0,-0.97551,2e-05,4.13821]
[1779844526975,34.04,75973.1,0.0,-0.97553,2e-05,4.13495]
[1779844532011,34.04,75964.85,0.0,-0.97574,2e-05,4.10463]
[1779844533017,34.04,75953.21,0.0,-0.97601,2e-05,4.06566]
[1779844534024,34.04,75952.37,0.0,-0.97603,2e-05,4.0629]
[1779844539061,34.04,75949.78,0.0,-0.97608,2e-05,4.05454]
[1779844544098,34.04,75948.82,0.0,-0.9761,2e-05,4.05153]
[1779844547120,34.04,75943.16,0.0,-0.97623,2e-05,4.03298]
[1779844552154,34.04,75942.39,0.0,-0.97625,2e-05,4.03081]
[1779844557957,34.04,75941.71,0.0,-0.97626,2e-05,4.02894]
[1779844561218,34.04,75935.89,0.0,-0.97639,2e-05,4.01007]
[1779844566253,34.04,75936.25,0.0,-0.97638,2e-05,4.01184]
[1779844571290,34.04,75934.6,0.0,-0.97641,2e-05,4.00695]
[1779844578096,34.04,75936.0,0.0,-0.97638,2e-05,4.01223]
[1779844583374,34.05,75935.47,0.0,-0.97638,2e-05,4.0111]
[1779844590423,34.05,75933.75,0.0,-0.97642,2e-05,4.00614]
[1779844596465,34.05,75932.43,0.0,-0.97645,2e-05,4.00026]
[1779844600493,34.05,75926.23,0.0,-0.97659,2e-05,3.98033]
[1779844605527,34.05,75924.9,0.0,-0.97662,2e-05,3.97668]
[1779844610563,34.05,75924.76,0.0,-0.97662,2e-05,3.97693]
[1779844615599,34.05,75925.39,0.0,-0.9766,2e-05,3.97971]
[1779844620634,34.05,75926.01,0.0,-0.97658,2e-05,3.98167]
[1779844627683,34.04,75925.8,0.0,-0.97662,2e-05,3.97653]
[1779844632721,34.04,75926.08,0.0,-0.97661,2e-05,3.97742]
[1779844637754,34.05,75927.21,0.0,-0.97658,2e-05,3.98184]
[1779844642789,34.04,75927.5,0.0,-0.97659,2e-05,3.98034]
[1779844648589,34.03,75927.39,0.0,-0.97662,2e-05,3.97615]
[1779844653868,34.03,75926.99,0.0,-0.97664,2e-05,3.97345]
[1779844658900,34.04,75925.49,0.0,-0.97667,2e-05,3.96929]
[1779844663935,34.04,75927.44,0.0,-0.97662,2e-05,3.97646]
[1779844668973,34.04,75920.81,0.0,-0.97677,2e-05,3.95471]
[1779844669981,34.04,75912.54,0.0,-0.97696,2e-05,3.92717]
[1779844670988,34.04,75912.06,0.0,-0.97697,2e-05,3.92506]
[1779844676023,34.03,75908.25,0.0,-0.97706,2e-05,3.91154]
[1779844677030,34.03,75902.63,0.0,-0.97719,2e-05,3.89362]
[1779844678037,34.03,75904.73,0.0,-0.97714,2e-05,3.9007]
[1779844683073,34.04,75908.93,0.0,-0.97704,2e-05,3.91493]
[1779844685087,34.03,75896.61,0.0,-0.97731,2e-05,3.87489]
[1779844686094,34.03,75895.96,0.0,-0.97733,2e-05,3.87236]
[1779844691128,34.03,75886.34,0.0,-0.97755,2e-05,3.8402]
[1779844692135,34.03,75890.25,0.0,-0.97746,2e-05,3.85312]
[1779844697170,34.04,75885.24,0.0,-0.97756,2e-05,3.83901]
[1779844702205,34.04,75879.46,0.0,-0.97767,2e-05,3.82265]
[1779844705226,34.04,75875.1,0.0,-0.97775,2e-05,3.81008]
[1779844710261,34.05,75879.01,0.0,-0.97765,2e-05,3.82517]
[1779844715297,34.05,75864.03,0.0,-0.97797,2e-05,3.77788]
[1779844717311,34.06,75859.65,0.0,-0.97806,2e-05,3.76516]
[1779844720331,34.06,75853.43,0.0,-0.97818,2e-05,3.74732]
[1779844725367,34.07,75850.96,0.0,-0.97821,2e-05,3.74258]
[1779844730401,34.14,75849.88,0.0,-0.978,2e-05,3.77283]
[1779844735437,34.21,75850.82,0.0,-0.97776,2e-05,3.80749]
[1779844740470,34.22,75852.09,0.0,-0.97771,2e-05,3.81518]
[1779844745506,34.23,75856.41,0.0,-0.97759,2e-05,3.8325]
[1779844750541,34.23,75864.45,0.0,-0.97739,2e-05,3.86152]
[1779844752556,34.24,75871.21,0.0,-0.97724,2e-05,3.88442]
[1779844757591,34.24,75876.2,0.0,-0.9771,2e-05,3.90357]
[1779844758598,34.24,75857.63,0.0,-0.9775,2e-05,3.84487]
[1779844759604,34.25,75841.53,0.0,-0.97785,2e-05,3.79443]
[1779844764638,34.25,75838.86,0.0,-0.97789,2e-05,3.78872]
[1779844769673,34.26,75837.93,0.0,-0.97789,2e-05,3.78896]
[1779844773702,34.27,75828.6,0.0,-0.97807,2e-05,3.76082]
[1779844777732,34.29,75820.14,0.0,-0.97818,2e-05,3.74533]
[1779844778740,34.31,75814.86,0.0,-0.97823,2e-05,3.73744]
[1779844780753,34.35,75809.28,0.0,-0.97823,2e-05,3.73717]
[1779844785788,34.4,75800.25,0.0,-0.97824,2e-05,3.73526]
[1779844790823,34.41,75802.13,0.0,-0.97817,2e-05,3.74517]
[1779844797872,34.43,75801.83,0.0,-0.97814,2e-05,3.74985]
[1779844802907,34.48,75803.78,0.0,-0.97793,2e-05,3.78058]
[1779844807949,34.56,75802.16,0.0,-0.97772,2e-05,3.81056]
[1779844808949,34.57,75794.91,0.0,-0.97783,2e-05,3.79491]
[1779844809955,34.58,75782.33,0.0,-0.97809,2e-05,3.75627]
[1779844814992,34.58,75784.42,0.0,-0.97803,2e-05,3.76522]
[1779844818014,34.59,75773.62,0.0,-0.97821,2e-05,3.73817]
[1779844823051,34.62,75772.35,0.0,-0.97816,2e-05,3.74616]
[1779844828088,34.63,75773.81,0.0,-0.97811,2e-05,3.75344]
[1779844830102,34.63,75779.13,0.0,-0.97798,2e-05,3.7714]
[1779844832115,34.63,75781.9,0.0,-0.97793,2e-05,3.77937]
[1779844837150,34.64,75783.23,0.0,-0.97787,2e-05,3.78699]
[1779844842185,34.65,75784.34,0.0,-0.97783,2e-05,3.79389]
[1779844848227,34.66,75785.44,0.0,-0.97778,2e-05,3.80037]
[1779844853261,34.66,75786.04,0.0,-0.97776,2e-05,3.80433]
[1779844858299,34.67,75778.72,0.0,-0.9779,2e-05,3.78361]
[1779844860310,34.67,75778.26,0.0,-0.9779,2e-05,3.78309]
[1779844863332,34.67,75771.75,0.0,-0.97803,2e-05,3.76427]
[1779844864339,34.68,75770.75,0.0,-0.97802,2e-05,3.76598]
[1779844866353,34.69,75764.89,0.0,-0.9781,2e-05,3.75315]
[1779844868368,34.72,75758.2,0.0,-0.97817,2e-05,3.74229]
[1779844871388,34.76,75756.32,0.0,-0.97808,2e-05,3.75636]
[1779844876423,34.82,75758.7,0.0,-0.97783,2e-05,3.79259]
[1779844881458,34.84,75761.83,0.0,-0.9777,2e-05,3.81139]
[1779844884486,34.85,75767.86,0.0,-0.97756,2e-05,3.83204]
[1779844885491,34.85,75768.93,0.0,-0.97753,2e-05,3.83597]
[1779844887505,34.85,75759.65,0.0,-0.97772,2e-05,3.8082]
[1779844888512,34.85,75757.87,0.0,-0.97775,2e-05,3.80329]
[1779844893547,34.86,75756.58,0.0,-0.97777,2e-05,3.80098]
[1779844895565,34.86,75743.18,0.0,-0.97804,2e-05,3.7602]
[1779844896568,34.88,75742.84,0.0,-0.978,2e-05,3.76603]
[1779844901603,34.97,75743.15,0.0,-0.97772,2e-05,3.80628]
[1779844906643,35.03,75742.84,0.0,-0.97753,2e-05,3.83428]
[1779844911676,35.09,75737.69,0.0,-0.97745,2e-05,3.84507]
[1779844916711,35.11,75736.07,0.0,-0.97744,2e-05,3.84716]
[1779844921746,35.11,75734.59,0.0,-0.97745,2e-05,3.84508]
[1779844926781,35.14,75732.0,0.0,-0.97743,2e-05,3.84856]
[1779844930562,35.14,75746.75,0.0,-0.9771,2e-05,3.89557]
[1779844930809,35.14,75746.75,0.0,-0.9771,2e-05,3.89572]
[1779844931816,35.14,75756.57,0.0,-0.97689,2e-05,3.92671]
[1779844934837,35.14,75761.36,0.0,-0.97678,2e-05,3.94209]
[1779844939872,35.14,75759.86,0.0,-0.97681,2e-05,3.93772]
[1779844941887,35.14,75765.41,0.0,-0.97669,2e-05,3.95541]
[1779844944908,35.15,75758.97,0.0,-0.97683,2e-05,3.93575]
[1779844949942,35.15,75755.49,0.0,-0.97689,2e-05,3.92652]
[1779844954978,35.15,75753.74,0.0,-0.97693,2e-05,3.92068]
[1779844956992,35.15,75760.92,0.0,-0.97677,2e-05,3.944]
[1779844962027,35.16,75762.58,0.0,-0.97672,2e-05,3.9508]
[1779844967064,35.17,75758.98,0.0,-0.97675,2e-05,3.946]
[1779844975120,35.17,75760.77,0.0,-0.97671,2e-05,3.95234]
[1779844977134,35.18,75766.01,0.0,-0.97659,2e-05,3.96956]
[1779844982169,35.18,75764.58,0.0,-0.97662,2e-05,3.96595]
[1779844987204,35.18,75764.29,0.0,-0.97661,2e-05,3.9665]
[1779844992238,35.18,75762.38,0.0,-0.97664,2e-05,3.96191]
[1779844996267,35.19,75752.42,0.0,-0.97685,2e-05,3.93159]
[1779844997274,35.19,75753.24,0.0,-0.97683,2e-05,3.93453]
[1779845002310,35.19,75750.17,0.0,-0.97689,2e-05,3.92661]
[1779845005332,35.19,75740.44,0.0,-0.97709,2e-05,3.89673]
[1779845006339,35.19,75725.9,0.0,-0.9774,2e-05,3.85137]
[1779845007347,35.19,75726.04,0.0,-0.97739,2e-05,3.85257]
[1779845008357,35.21,75726.09,0.0,-0.97736,2e-05,3.85785]
[1779845013387,35.25,75729.9,0.0,-0.97716,2e-05,3.88638]
[1779845015403,35.25,75736.11,0.0,-0.97702,2e-05,3.90664]
[1779845016408,35.25,75737.86,0.0,-0.97698,2e-05,3.91225]
[1779845021444,35.25,75738.47,0.0,-0.97696,2e-05,3.9147]
[1779845025473,35.25,75743.66,0.0,-0.97685,2e-05,3.9314]
[1779845027486,35.25,75748.57,0.0,-0.97674,2e-05,3.94702]
[1779845031519,35.25,75743.17,0.0,-0.97686,2e-05,3.93018]
[1779845032521,35.25,75740.47,0.0,-0.97691,2e-05,3.92176]
[1779845034536,35.25,75749.78,0.0,-0.97671,2e-05,3.95126]
[1779845035543,35.25,75750.99,0.0,-0.97668,2e-05,3.95512]
[1779845040577,35.25,75753.27,0.0,-0.97663,2e-05,3.96246]
[1779845042594,35.25,75762.29,0.0,-0.97644,2e-05,3.9911]
[1779845043600,35.25,75760.99,0.0,-0.97646,2e-05,3.98692]
[1779845048633,35.25,75760.71,0.0,-0.97647,2e-05,3.98578]
[1779845054674,35.25,75757.86,0.0,-0.97654,2e-05,3.9764]
[1779845059710,35.25,75755.78,0.0,-0.97658,2e-05,3.96953]
[1779845060718,35.25,75762.25,0.0,-0.97644,2e-05,3.99003]
[1779845061724,35.25,75761.7,0.0,-0.97646,2e-05,3.98819]
[1779845067769,35.25,75758.1,0.0,-0.97654,2e-05,3.97623]
[1779845077837,35.25,75755.71,0.0,-0.97661,2e-05,3.96568]
[1779845079852,35.25,75750.03,0.0,-0.97673,2e-05,3.94756]
[1779845085893,35.25,75749.03,0.0,-0.97676,2e-05,3.94409]
[1779845091694,35.25,75746.61,0.0,-0.97681,2e-05,3.93623]
[1779845095963,35.25,75753.79,0.0,-0.97666,2e-05,3.95876]
[1779845096969,35.25,75754.46,0.0,-0.97664,2e-05,3.96081]
[1779845102004,35.25,75751.04,0.0,-0.97672,2e-05,3.94962]
[1779845104022,35.25,75749.46,0.0,-0.97675,2e-05,3.94454]
[1779845109055,35.24,75749.24,0.0,-0.97676,2e-05,3.94364]
[1779845114091,35.24,75743.2,0.0,-0.97689,2e-05,3.92444]
[1779845118119,35.24,75744.81,0.0,-0.97686,2e-05,3.92952]
[1779845121140,35.24,75740.64,0.0,-0.97695,2e-05,3.91648]
[1779845122148,35.24,75730.18,0.0,-0.97717,2e-05,3.88376]
[1779845123154,35.24,75724.73,0.0,-0.97729,2e-05,3.86686]
[1779845124161,35.25,75727.08,0.0,-0.97724,2e-05,3.8743]
[1779845129197,35.25,75732.84,0.0,-0.97711,2e-05,3.89285]
[1779845130202,35.25,75739.01,0.0,-0.97698,2e-05,3.91227]
[1779845132219,35.25,75738.84,0.0,-0.97699,2e-05,3.90978]
[1779845135239,35.25,75744.56,0.0,-0.97687,2e-05,3.92794]
[1779845137252,35.25,75751.48,0.0,-0.97672,2e-05,3.94983]
[1779845142286,35.25,75753.63,0.0,-0.97666,2e-05,3.95744]
[1779845147322,35.25,75754.87,0.0,-0.97663,2e-05,3.96239]
[1779845155378,35.25,75753.32,0.0,-0.97666,2e-05,3.95738]
[1779845158400,35.25,75765.93,0.0,-0.97639,2e-05,3.99738]
[1779845159407,35.25,75768.48,0.0,-0.97633,2e-05,4.00544]
[1779845164441,35.25,75770.42,0.0,-0.97629,2e-05,4.01118]
[1779845170482,35.25,75773.97,0.0,-0.97622,2e-05,4.02186]
[1779845175519,35.25,75767.74,0.0,-0.97636,2e-05,4.00146]
[1779845180553,35.25,75768.35,0.0,-0.97635,2e-05,4.0031]
[1779845185588,35.25,75767.94,0.0,-0.97636,2e-05,4.00149]
[1779845190624,35.25,75768.03,0.0,-0.97636,2e-05,4.00151]
[1779845195661,35.25,75770.74,0.0,-0.97631,2e-05,4.00783]
[1779845200693,35.24,75771.15,0.0,-0.97631,2e-05,4.00875]
[1779845205728,35.24,75771.64,0.0,-0.9763,2e-05,4.00999]
[1779845210763,35.24,75774.35,0.0,-0.97624,2e-05,4.01832]
[1779845215798,35.24,75776.58,0.0,-0.97619,2e-05,4.02509]
[1779845221840,35.24,75776.76,0.0,-0.97619,2e-05,4.02521]
[1779845224862,35.24,75765.42,0.0,-0.97644,2e-05,3.98875]
[1779845225868,35.24,75766.36,0.0,-0.97642,2e-05,3.99174]
[1779845230903,35.24,75769.24,0.0,-0.97636,2e-05,4.00079]
[1779845235938,35.24,75769.59,0.0,-0.97635,2e-05,4.00176]
[1779845240974,35.24,75768.56,0.0,-0.97638,2e-05,3.99834]
[1779845246008,35.24,75768.08,0.0,-0.97639,2e-05,3.99669]
[1779845251046,35.24,75767.02,0.0,-0.97643,2e-05,3.99108]
[1779845256081,35.24,75767.41,0.0,-0.97642,2e-05,3.99222]
[1779845261115,35.24,75769.25,0.0,-0.97638,2e-05,3.99799]
[1779845266151,35.24,75772.31,0.0,-0.97631,2e-05,4.00755]
[1779845272964,35.24,75771.54,0.0,-0.97633,2e-05,4.00473]
[1779845281257,35.24,75771.53,0.0,-0.97633,2e-05,4.00428]
[1779845286292,35.24,75775.26,0.0,-0.97625,2e-05,4.01592]
[1779845291331,35.24,75775.55,0.0,-0.97625,2e-05,4.01649]
[1779845296366,35.23,75776.58,0.0,-0.97623,2e-05,4.01943]
[1779845301401,35.23,75776.62,0.0,-0.97623,2e-05,4.0192]
[1779845306436,35.23,75779.64,0.0,-0.97617,2e-05,4.02849]
[1779845311472,35.23,75782.46,0.0,-0.97612,2e-05,4.03501]
[1779845313485,35.23,75802.13,0.0,-0.97568,2e-05,4.0984]
[1779845314491,35.23,75802.07,0.0,-0.97568,2e-05,4.09803]
[1779845319527,35.23,75802.94,0.0,-0.97567,2e-05,4.09991]
[1779845325569,35.23,75801.84,0.0,-0.9757,2e-05,4.09519]
[1779845332618,35.22,75801.17,0.0,-0.97573,2e-05,4.09149]
[1779845339667,35.22,75800.59,0.0,-0.97575,2e-05,4.08829]
[1779845341682,35.22,75793.55,0.0,-0.97591,2e-05,4.06514]
[1779845346716,35.22,75792.44,0.0,-0.97594,2e-05,4.06085]
[1779845351751,35.22,75796.66,0.0,-0.97585,2e-05,4.07376]
[1779845356786,35.21,75797.12,0.0,-0.97585,2e-05,4.07448]
[1779845361821,35.21,75796.61,0.0,-0.97586,2e-05,4.07211]
[1779845366855,35.21,75793.91,0.0,-0.97593,2e-05,4.0627]
[1779845372898,35.21,75794.42,0.0,-0.97593,2e-05,4.06152]
[1779845377934,35.21,75793.21,0.0,-0.97596,2e-05,4.05708]
[1779845379948,35.21,75786.11,0.0,-0.97612,2e-05,4.03403]
[1779845382973,35.21,75785.98,0.0,-0.97613,2e-05,4.03346]
[1779845388009,35.21,75787.54,0.0,-0.9761,2e-05,4.03823]
[1779845393043,35.21,75787.89,0.0,-0.97609,2e-05,4.0391]
[1779845399083,35.21,75787.96,0.0,-0.97609,2e-05,4.03901]
[1779845402149,35.21,75765.14,0.0,-0.9766,2e-05,3.96597]
[1779845403155,35.21,75746.32,0.0,-0.977,2e-05,3.90655]
[1779845404162,35.21,75747.17,0.0,-0.97698,2e-05,3.90938]
[1779845405174,35.21,75758.18,0.0,-0.97674,2e-05,3.94424]
[1779845406180,35.21,75758.56,0.0,-0.97674,2e-05,3.94554]
[1779845411210,35.21,75758.03,0.0,-0.97674,2e-05,3.94437]
[1779845412218,35.21,75764.55,0.0,-0.9766,2e-05,3.96512]
[1779845413976,35.21,75769.22,0.0,-0.9765,2e-05,3.98007]
[1779845419266,35.21,75771.37,0.0,-0.97645,2e-05,3.98709]
[1779845424051,35.21,75780.38,0.0,-0.97625,2e-05,4.01599]
[1779845425310,35.21,75780.54,0.0,-0.97625,2e-05,4.01648]
[1779845429338,35.21,75785.8,0.0,-0.97613,2e-05,4.03331]
[1779845431351,35.21,75798.52,0.0,-0.97586,2e-05,4.07212]
[1779845432358,35.21,75800.09,0.0,-0.97582,2e-05,4.07709]
[1779845436387,35.21,75803.74,0.0,-0.97574,2e-05,4.08841]
[1779845441421,35.21,75809.53,0.0,-0.97562,2e-05,4.10648]
[1779845442428,35.2,75816.92,0.0,-0.97545,2e-05,4.13017]
[1779845444214,35.2,75822.81,0.0,-0.97532,2e-05,4.1492]
[1779845449481,35.2,75820.22,0.0,-0.97539,2e-05,4.13937]
[1779845451493,35.2,75801.19,0.0,-0.97583,2e-05,4.07685]
[1779845452501,35.2,75799.95,0.0,-0.97585,2e-05,4.07267]
[1779845457537,35.2,75798.16,0.0,-0.9759,2e-05,4.06617]
[1779845462571,35.2,75795.64,0.0,-0.97596,2e-05,4.05737]
[1779845465597,35.2,75782.61,0.0,-0.97625,2e-05,4.01507]
[1779845466605,35.2,75782.6,0.0,-0.97625,2e-05,4.01498]
[1779845469624,35.2,75767.0,0.0,-0.9766,2e-05,3.96506]
[1779845470631,35.2,75766.2,0.0,-0.97662,2e-05,3.96255]
[1779845475666,35.2,75766.18,0.0,-0.97662,2e-05,3.96267]
[1779845480702,35.2,75767.68,0.0,-0.97658,2e-05,3.96763]
[1779845486744,35.2,75771.47,0.0,-0.9765,2e-05,3.97989]
[1779845491778,35.2,75771.05,0.0,-0.97652,2e-05,3.97665]
[1779845496821,35.2,75771.93,0.0,-0.9765,2e-05,3.97967]
[1779845499834,35.2,75778.49,0.0,-0.97635,2e-05,4.00068]
[1779845502856,35.2,75789.88,0.0,-0.9761,2e-05,4.03723]
[1779845503863,35.2,75797.75,0.0,-0.97592,2e-05,4.06257]
[1779845504870,35.2,75797.91,0.0,-0.97592,2e-05,4.06299]
[1779845509906,35.2,75793.95,0.0,-0.97601,2e-05,4.04975]
[1779845513935,35.2,75788.09,0.0,-0.97614,2e-05,4.03059]
[1779845518968,35.2,75780.06,0.0,-0.97632,2e-05,4.0046]
[1779845524006,35.2,75780.33,0.0,-0.97632,2e-05,4.00542]
[1779845527024,35.2,75790.02,0.0,-0.9761,2e-05,4.03648]
[1779845528032,35.2,75791.35,0.0,-0.97607,2e-05,4.0407]
[1779845533068,35.19,75792.38,0.0,-0.97605,2e-05,4.04366]
[1779845538104,35.19,75792.48,0.0,-0.97605,2e-05,4.0436]
[1779845543142,35.19,75789.83,0.0,-0.97611,2e-05,4.03474]
[1779845545157,35.19,75796.58,0.0,-0.97596,2e-05,4.05639]
[1779845546164,35.19,75796.6,0.0,-0.97597,2e-05,4.05637]
[1779845551199,35.19,75796.69,0.0,-0.97598,2e-05,4.05406]
[1779845556234,35.19,75799.8,0.0,-0.97591,2e-05,4.06365]
[1779845558249,35.19,75794.46,0.0,-0.97603,2e-05,4.04622]
[1779845563283,35.19,75791.44,0.0,-0.9761,2e-05,4.03616]
[1779845565299,35.19,75794.75,0.0,-0.97603,2e-05,4.04666]
[1779845575366,35.19,75793.28,0.0,-0.97607,2e-05,4.04105]
[1779845581410,35.19,75790.93,0.0,-0.97612,2e-05,4.03299]
[1779845586444,35.19,75786.59,0.0,-0.97622,2e-05,4.01867]
[1779845591478,35.18,75786.63,0.0,-0.97623,2e-05,4.0185]
[1779845596514,35.18,75786.07,0.0,-0.97624,2e-05,4.01642]
[1779845601549,35.18,75787.53,0.0,-0.97621,2e-05,4.0208]
[1779845606583,35.18,75781.29,0.0,-0.97635,2e-05,4.00057]
[1779845611621,35.18,75781.85,0.0,-0.97635,2e-05,4.00008]
[1779845616656,35.18,75778.23,0.0,-0.97643,2e-05,3.9884]
[1779845620684,35.18,75771.66,0.0,-0.97658,2e-05,3.96749]
[1779845621691,35.18,75771.9,0.0,-0.97657,2e-05,3.9683]
[1779845625718,35.18,75766.75,0.0,-0.97668,2e-05,3.95212]
[1779845629747,35.18,75772.43,0.0,-0.97655,2e-05,3.97042]
[1779845630753,35.18,75777.46,0.0,-0.97644,2e-05,3.98648]
[1779845635789,35.18,75779.01,0.0,-0.97641,2e-05,3.99146]
[1779845640823,35.18,75777.33,0.0,-0.97645,2e-05,3.98619]
[1779845645859,35.18,75777.28,0.0,-0.97645,2e-05,3.98615]
[1779845650893,35.18,75779.63,0.0,-0.97639,2e-05,3.99372]
[1779845655928,35.18,75779.2,0.0,-0.9764,2e-05,3.99238]
[1779845660963,35.18,75780.89,0.0,-0.97637,2e-05,3.99778]
[1779845665999,35.18,75780.43,0.0,-0.97638,2e-05,3.99629]
[1779845672042,35.18,75780.57,0.0,-0.97639,2e-05,3.99459]
[1779845677078,35.18,75780.82,0.0,-0.97638,2e-05,3.99537]
[1779845684127,35.18,75779.28,0.0,-0.97641,2e-05,3.99047]
[1779845689162,35.18,75774.06,0.0,-0.97653,2e-05,3.97386]
[1779845691176,35.18,75770.8,0.0,-0.9766,2e-05,3.96358]
[1779845696211,35.19,75771.67,0.0,-0.97658,2e-05,3.96661]
[1779845701246,35.19,75772.92,0.0,-0.97655,2e-05,3.97085]
[1779845706281,35.19,75773.1,0.0,-0.97654,2e-05,3.97169]
[1779845712323,35.19,75773.22,0.0,-0.97654,2e-05,3.97246]
[1779845717357,35.19,75774.38,0.0,-0.97651,2e-05,3.9764]
[1779845720380,35.19,75768.27,0.0,-0.97664,2e-05,3.95715]
[1779845726420,35.19,75765.2,0.0,-0.97671,2e-05,3.94782]
[1779845731456,35.19,75763.14,0.0,-0.97676,2e-05,3.93954]
[1779845736491,35.19,75761.6,0.0,-0.97679,2e-05,3.93506]
[1779845742534,35.19,75759.6,0.0,-0.97683,2e-05,3.92924]
[1779845748576,35.19,75758.34,0.0,-0.97686,2e-05,3.92579]
[1779845752608,35.19,75753.12,0.0,-0.97697,2e-05,3.90972]
[1779845758648,35.19,75755.72,0.0,-0.97691,2e-05,3.91842]
[1779845763684,35.2,75757.51,0.0,-0.97687,2e-05,3.92443]
[1779845768719,35.2,75757.6,0.0,-0.97686,2e-05,3.9251]
[1779845773756,35.2,75753.59,0.0,-0.97695,2e-05,3.91285]
[1779845778794,35.2,75752.52,0.0,-0.97697,2e-05,3.90989]
[1779845783828,35.2,75755.15,0.0,-0.97691,2e-05,3.91854]
[1779845788862,35.2,75760.42,0.0,-0.97679,2e-05,3.93541]
[1779845790876,35.2,75765.12,0.0,-0.97669,2e-05,3.95033]
[1779845795912,35.2,75770.87,0.0,-0.97657,2e-05,3.96651]
[1779845800947,35.2,75777.14,0.0,-0.97644,2e-05,3.98645]
[1779845805985,35.2,75776.59,0.0,-0.97645,2e-05,3.98463]
[1779845807997,35.2,75771.0,0.0,-0.97657,2e-05,3.96683]
[1779845809003,35.2,75765.78,0.0,-0.97668,2e-05,3.9503]
[1779845810014,35.2,75765.98,0.0,-0.97668,2e-05,3.95099]
[1779845815047,35.2,75763.43,0.0,-0.97673,2e-05,3.94322]
[1779845816052,35.2,75757.21,0.0,-0.97687,2e-05,3.92365]
[1779845817061,35.2,75754.93,0.0,-0.97692,2e-05,3.91658]
[1779845820087,35.2,75748.42,0.0,-0.97706,2e-05,3.89649]
[1779845821089,35.2,75736.88,0.0,-0.9773,2e-05,3.86058]
[1779845822096,35.2,75736.21,0.0,-0.97731,2e-05,3.85871]
[1779845827130,35.2,75733.9,0.0,-0.97736,2e-05,3.8526]
[1779845832165,35.21,75737.04,0.0,-0.97728,2e-05,3.86361]
[1779845835187,35.21,75743.16,0.0,-0.97715,2e-05,3.88327]
[1779845840222,35.21,75749.13,0.0,-0.97701,2e-05,3.90277]
[1779845841229,35.21,75753.43,0.0,-0.97692,2e-05,3.91641]
[1779845846267,35.21,75759.7,0.0,-0.97678,2e-05,3.93662]
[1779845847272,35.21,75763.67,0.0,-0.97669,2e-05,3.94935]
[1779845849285,35.21,75769.68,0.0,-0.97656,2e-05,3.9685]
[1779845854321,35.21,75768.15,0.0,-0.9766,2e-05,3.96171]
[1779845859354,35.21,75767.75,0.0,-0.97661,2e-05,3.96069]
[1779845864390,35.21,75766.67,0.0,-0.97663,2e-05,3.95752]
[1779845869427,35.21,75770.16,0.0,-0.97655,2e-05,3.96887]
[1779845874461,35.22,75774.06,0.0,-0.97647,2e-05,3.98144]
[1779845879494,35.22,75774.34,0.0,-0.97646,2e-05,3.9824]
[1779845884531,35.22,75777.42,0.0,-0.97639,2e-05,3.99231]
[1779845889565,35.22,75779.62,0.0,-0.97634,2e-05,3.9994]
[1779845892586,35.22,75785.6,0.0,-0.97621,2e-05,4.01855]
[1779845897621,35.22,75788.85,0.0,-0.97614,2e-05,4.02886]
[1779845902656,35.21,75788.18,0.0,-0.97615,2e-05,4.02653]
[1779845907691,35.21,75788.24,0.0,-0.97615,2e-05,4.02656]
[1779845912728,35.21,75787.96,0.0,-0.97617,2e-05,4.02338]
[1779845917763,35.21,75787.29,0.0,-0.97619,2e-05,4.02111]
[1779845922798,35.21,75789.94,0.0,-0.97613,2e-05,4.02945]
[1779845928839,35.21,75790.85,0.0,-0.97611,2e-05,4.03211]
[1779845933876,35.21,75790.14,0.0,-0.97613,2e-05,4.02958]
[1779845938910,35.21,75788.91,0.0,-0.97616,2e-05,4.02538]
[1779845941932,35.21,75781.85,0.0,-0.97632,2e-05,4.00265]
[1779845942937,35.21,75780.96,0.0,-0.97634,2e-05,3.99981]
[1779845947979,35.21,75783.31,0.0,-0.97628,2e-05,4.00737]
[1779845954022,35.21,75783.59,0.0,-0.97628,2e-05,4.00835]
[1779845959060,35.21,75784.05,0.0,-0.97627,2e-05,4.0099]
[1779845965100,35.21,75783.64,0.0,-0.97627,2e-05,4.00871]
[1779845969129,35.21,75789.29,0.0,-0.97615,2e-05,4.02686]
[1779845972148,35.21,75791.16,0.0,-0.97612,2e-05,4.03065]
[1779845977184,35.21,75788.1,0.0,-0.97619,2e-05,4.02076]
[1779845983226,35.21,75789.4,0.0,-0.97616,2e-05,4.02499]
[1779845990275,35.21,75789.95,0.0,-0.97615,2e-05,4.02683]
[1779845994305,35.21,75799.1,0.0,-0.97594,2e-05,4.05634]
[1779845995313,35.21,75800.08,0.0,-0.97592,2e-05,4.05948]
[1779846000352,35.21,75798.7,0.0,-0.97595,2e-05,4.05489]
[1779846005386,35.21,75795.27,0.0,-0.97603,2e-05,4.04366]
[1779846010421,35.21,75789.46,0.0,-0.97616,2e-05,4.02496]
[1779846015456,35.21,75788.03,0.0,-0.97619,2e-05,4.02047]
[1779846020491,35.21,75784.32,0.0,-0.97627,2e-05,4.0087]
[1779846025527,35.21,75777.9,0.0,-0.97641,2e-05,3.98828]
[1779846026534,35.21,75770.6,0.0,-0.97657,2e-05,3.96509]
[1779846027540,35.21,75767.35,0.0,-0.97664,2e-05,3.95487]
[1779846032578,35.21,75772.7,0.0,-0.97654,2e-05,3.97022]
[1779846033584,35.21,75780.35,0.0,-0.97637,2e-05,3.99467]
[1779846034591,35.21,75785.72,0.0,-0.97625,2e-05,4.01188]
[1779846039625,35.21,75784.95,0.0,-0.97626,2e-05,4.00935]
[1779846044664,35.21,75786.45,0.0,-0.97623,2e-05,4.01405]
[1779846050702,35.21,75791.26,0.0,-0.97613,2e-05,4.02911]
[1779846055736,35.21,75790.52,0.0,-0.97615,2e-05,4.02601]
[1779846060773,35.21,75791.25,0.0,-0.97613,2e-05,4.02827]
[1779846063794,35.21,75797.49,0.0,-0.976,2e-05,4.04807]
[1779846066814,35.21,75797.99,0.0,-0.97599,2e-05,4.04949]
[1779846071850,35.21,75798.36,0.0,-0.97598,2e-05,4.05033]
[1779846076884,35.21,75797.03,0.0,-0.97601,2e-05,4.04564]
[1779846081920,35.21,75802.01,0.0,-0.97591,2e-05,4.06124]
[1779846086957,35.21,75800.36,0.0,-0.97595,2e-05,4.0553]
[1779846091989,35.2,75798.86,0.0,-0.976,2e-05,4.04775]
[1779846097025,35.2,75804.24,0.0,-0.97588,2e-05,4.06452]
[1779846102060,35.2,75804.19,0.0,-0.97589,2e-05,4.06368]
[1779846107097,35.2,75804.07,0.0,-0.97589,2e-05,4.06263]
[1779846112131,35.2,75804.6,0.0,-0.97589,2e-05,4.06368]
[1779846117166,35.2,75804.07,0.0,-0.9759,2e-05,4.0613]
[1779846122201,35.2,75808.76,0.0,-0.9758,2e-05,4.07581]
[1779846127235,35.19,75807.56,0.0,-0.97583,2e-05,4.07117]
[1779846132273,35.19,75805.58,0.0,-0.97588,2e-05,4.06403]
[1779846137310,35.19,75803.41,0.0,-0.97594,2e-05,4.05629]
[1779846142345,35.19,75801.63,0.0,-0.97598,2e-05,4.04985]
[1779846147380,35.19,75800.19,0.0,-0.97602,2e-05,4.04453]
[1779846152416,35.19,75798.57,0.0,-0.97607,2e-05,4.03651]
[1779846157450,35.19,75797.35,0.0,-0.9761,2e-05,4.03195]
[1779846162484,35.18,75794.61,0.0,-0.97617,2e-05,4.02253]
[1779846167522,35.18,75793.79,0.0,-0.97619,2e-05,4.01921]
[1779846174572,35.18,75792.85,0.0,-0.97622,2e-05,4.0154]
[1779846179607,35.18,75790.31,0.0,-0.97628,2e-05,4.00669]
[1779846184641,35.18,75788.83,0.0,-0.97632,2e-05,4.00141]
[1779846189676,35.18,75788.08,0.0,-0.97634,2e-05,3.99848]
[1779846193705,35.18,75798.62,0.0,-0.97611,2e-05,4.03188]
[1779846194710,35.18,75812.16,0.0,-0.9758,2e-05,4.07548]
[1779846195718,35.18,75817.43,0.0,-0.97569,2e-05,4.09237]
[1779846196726,35.18,75815.88,0.0,-0.97572,2e-05,4.08706]
[1779846201760,35.17,75817.28,0.0,-0.9757,2e-05,4.09039]
[1779846202768,35.17,75810.78,0.0,-0.97585,2e-05,4.06904]
[1779846203775,35.17,75806.32,0.0,-0.97595,2e-05,4.05439]
[1779846205787,35.17,75808.58,0.0,-0.9759,2e-05,4.06134]
[1779846210822,35.17,75814.42,0.0,-0.97578,2e-05,4.07938]
[1779846214850,35.17,75808.88,0.0,-0.97592,2e-05,4.05786]
[1779846220893,35.15,75808.5,0.0,-0.97597,2e-05,4.05119]
[1779846225928,35.14,75811.41,0.0,-0.97594,2e-05,4.05605]
[1779846231970,35.13,75809.9,0.0,-0.97601,2e-05,4.04568]
[1779846237006,35.12,75806.62,0.0,-0.97611,2e-05,4.03062]
[1779846242044,35.11,75804.94,0.0,-0.97618,2e-05,4.0208]
[1779846247085,35.1,75805.18,0.0,-0.97621,2e-05,4.01718]
[1779846249867,35.1,75811.04,0.0,-0.9761,2e-05,4.03341]
[1779846253125,35.09,75817.33,0.0,-0.97597,2e-05,4.05102]
[1779846258160,35.03,75817.91,0.0,-0.97616,2e-05,4.02439]
[1779846263195,35.02,75819.48,0.0,-0.97616,2e-05,4.02524]
[1779846270010,35.01,75818.51,0.0,-0.97622,2e-05,4.0163]
[1779846276286,35.0,75819.11,0.0,-0.97625,2e-05,4.01121]
[1779846285349,34.98,75816.13,0.0,-0.97637,2e-05,3.99445]
[1779846290398,34.97,75779.69,0.0,-0.97719,2e-05,3.87491]
[1779846291402,34.97,75764.82,0.0,-0.97751,2e-05,3.82837]
[1779846292408,34.97,75767.57,0.0,-0.97745,2e-05,3.83722]
[1779846297443,34.98,75764.84,0.0,-0.9775,2e-05,3.83003]
[1779846302485,34.98,75767.75,0.0,-0.97744,2e-05,3.83891]
[1779846306513,34.97,75777.39,0.0,-0.97725,2e-05,3.86701]
[1779846307520,34.97,75779.79,0.0,-0.9772,2e-05,3.87398]
[1779846311548,34.96,75773.45,0.0,-0.97735,2e-05,3.8518]
[1779846312555,34.96,75770.54,0.0,-0.97742,2e-05,3.84216]
[1779846317590,34.96,75771.41,0.0,-0.97742,2e-05,3.8423]
[1779846322629,34.95,75775.06,0.0,-0.97736,2e-05,3.85117]
[1779846325659,34.95,75768.28,0.0,-0.97752,2e-05,3.82792]
[1779846326663,34.95,75766.34,0.0,-0.97756,2e-05,3.8214]
[1779846331697,34.94,75770.61,0.0,-0.9775,2e-05,3.8303]
[1779846336732,34.94,75771.99,0.0,-0.97749,2e-05,3.83228]
[1779846340760,34.93,75763.98,0.0,-0.97767,2e-05,3.80555]
[1779846345795,34.93,75759.94,0.0,-0.97777,2e-05,3.79098]
[1779846349823,34.92,75753.69,0.0,-0.97791,2e-05,3.77008]
[1779846354858,34.92,75751.85,0.0,-0.97796,2e-05,3.76258]
[1779846358890,34.92,75759.23,0.0,-0.97782,2e-05,3.78396]
[1779846359894,34.92,75766.27,0.0,-0.97767,2e-05,3.80539]
[1779846360902,34.91,75768.12,0.0,-0.97763,2e-05,3.81071]
[1779846365941,34.91,75770.33,0.0,-0.9776,2e-05,3.81538]
[1779846371985,34.9,75772.74,0.0,-0.97757,2e-05,3.82017]
[1779846377019,34.9,75772.57,0.0,-0.97759,2e-05,3.81744]
[1779846382053,34.89,75772.55,0.0,-0.97761,2e-05,3.81517]
[1779846387088,34.89,75772.49,0.0,-0.97762,2e-05,3.81279]
[1779846391117,34.89,75789.24,0.0,-0.97728,2e-05,3.86214]
[1779846392124,34.89,75797.04,0.0,-0.97711,2e-05,3.88695]
[1779846393130,34.89,75795.48,0.0,-0.97714,2e-05,3.88222]
[1779846398164,34.88,75795.19,0.0,-0.97716,2e-05,3.87924]
[1779846401186,34.88,75808.47,0.0,-0.97689,2e-05,3.91956]
[1779846402193,34.88,75810.87,0.0,-0.97684,2e-05,3.92656]
[1779846406221,34.87,75814.55,0.0,-0.97678,2e-05,3.93565]
[1779846411256,34.86,75811.24,0.0,-0.97687,2e-05,3.92177]
[1779846413271,34.86,75804.97,0.0,-0.97702,2e-05,3.90056]
[1779846415285,34.86,75804.37,0.0,-0.97704,2e-05,3.89741]
[1779846418306,34.86,75797.24,0.0,-0.97721,2e-05,3.87306]
[1779846419313,34.85,75795.98,0.0,-0.97724,2e-05,3.86852]
[1779846423351,34.85,75790.83,0.0,-0.97737,2e-05,3.85009]
[1779846428384,34.85,75790.21,0.0,-0.97738,2e-05,3.84856]
[1779846433420,34.85,75795.84,0.0,-0.97725,2e-05,3.8674]
[1779846435433,34.85,75801.7,0.0,-0.97712,2e-05,3.88628]
[1779846436440,34.85,75808.77,0.0,-0.97696,2e-05,3.90884]
[1779846437446,34.85,75811.01,0.0,-0.97691,2e-05,3.91608]
[1779846439461,34.85,75817.53,0.0,-0.97677,2e-05,3.93707]
[1779846441232,34.85,75826.24,0.0,-0.97657,2e-05,3.9651]
[1779846442482,34.85,75827.43,0.0,-0.97655,2e-05,3.96896]
[1779846444501,34.85,75843.58,0.0,-0.97619,2e-05,4.02113]
[1779846445508,34.85,75848.36,0.0,-0.97608,2e-05,4.03581]
[1779846447523,34.85,75854.23,0.0,-0.97596,2e-05,4.05321]
[1779846452558,34.84,75855.86,0.0,-0.97597,2e-05,4.052]
[1779846457593,34.83,75851.57,0.0,-0.9761,2e-05,4.0337]
[1779846462627,34.82,75851.3,0.0,-0.97613,2e-05,4.02866]
[1779846467662,34.81,75854.5,0.0,-0.97609,2e-05,4.03489]
[1779846473704,34.8,75852.99,0.0,-0.97616,2e-05,4.02494]
[1779846476726,34.8,75863.5,0.0,-0.97594,2e-05,4.05669]
[1779846477731,34.79,75863.37,0.0,-0.97595,2e-05,4.05538]
[1779846482768,34.78,75862.54,0.0,-0.976,2e-05,4.04816]
[1779846487803,34.77,75864.96,0.0,-0.97598,2e-05,4.05168]
[1779846492843,34.77,75867.67,0.0,-0.97594,2e-05,4.05615]
[1779846493849,34.76,75876.22,0.0,-0.97576,2e-05,4.0833]
[1779846494854,34.76,75884.08,0.0,-0.97558,2e-05,4.1083]
[1779846495860,34.76,75881.24,0.0,-0.97565,2e-05,4.098]
[1779846496867,34.76,75880.02,0.0,-0.97569,2e-05,4.09302]
[1779846499889,34.75,75879.76,0.0,-0.97572,2e-05,4.08842]
[1779846504929,34.74,75879.53,0.0,-0.97576,2e-05,4.08306]
[1779846509959,34.73,75878.9,0.0,-0.97581,2e-05,4.07644]
[1779846514997,34.72,75876.3,0.0,-0.97591,2e-05,4.06129]
[1779846520031,34.71,75871.55,0.0,-0.97605,2e-05,4.04134]
[1779846525065,34.7,75870.81,0.0,-0.97609,2e-05,4.03467]
[1779846530100,34.69,75868.27,0.0,-0.97618,2e-05,4.02219]
[1779846531106,34.69,75860.56,0.0,-0.97636,2e-05,3.99631]
[1779846532114,34.69,75860.62,0.0,-0.97636,2e-05,3.99573]
[1779846537149,34.68,75861.04,0.0,-0.97638,2e-05,3.99323]
[1779846542186,34.67,75863.05,0.0,-0.97636,2e-05,3.99591]
[1779846547220,34.66,75862.77,0.0,-0.9764,2e-05,3.99117]
[1779846552257,34.66,75862.58,0.0,-0.97643,2e-05,3.9868]
[1779846555277,34.64,75857.21,0.0,-0.97661,2e-05,3.96075]
[1779846560312,34.58,75864.31,0.0,-0.97664,2e-05,3.95649]
[1779846561319,34.58,75871.99,0.0,-0.97647,2e-05,3.98066]
[1779846562325,34.57,75875.15,0.0,-0.97641,2e-05,3.99021]
[1779846564340,34.57,75880.51,0.0,-0.9763,2e-05,4.00618]
[1779846567362,34.52,75874.69,0.0,-0.97658,2e-05,3.96553]
[1779846572396,34.45,75871.18,0.0,-0.9769,2e-05,3.9199]
[1779846575417,34.44,75867.28,0.0,-0.97703,2e-05,3.90038]
[1779846580456,34.43,75870.17,0.0,-0.97699,2e-05,3.90683]
[1779846585491,34.43,75866.68,0.0,-0.97709,2e-05,3.89284]
[1779846590526,34.42,75866.84,0.0,-0.9771,2e-05,3.89065]
[1779846595560,34.42,75867.52,0.0,-0.9771,2e-05,3.89013]
[1779846600597,34.41,75869.9,0.0,-0.97707,2e-05,3.89507]
[1779846605631,34.4,75868.28,0.0,-0.97713,2e-05,3.88713]
[1779846607644,34.4,75863.59,0.0,-0.97724,2e-05,3.87109]
[1779846609659,34.4,75858.99,0.0,-0.97734,2e-05,3.85545]
[1779846614694,34.39,75860.86,0.0,-0.97732,2e-05,3.85904]
[1779846620738,34.39,75864.05,0.0,-0.97727,2e-05,3.86635]
[1779846624765,34.38,75871.44,0.0,-0.97712,2e-05,3.88801]
[1779846630807,34.38,75870.48,0.0,-0.97716,2e-05,3.88183]
[1779846634835,34.37,75858.15,0.0,-0.97746,2e-05,3.83841]
[1779846635842,34.37,75857.04,0.0,-0.97749,2e-05,3.83445]
[1779846640877,34.37,75857.14,0.0,-0.9775,2e-05,3.83262]
[1779846642891,34.36,75847.45,0.0,-0.97771,2e-05,3.80113]
[1779846644904,34.36,75848.2,0.0,-0.9777,2e-05,3.80277]
[1779846649939,34.36,75853.97,0.0,-0.97759,2e-05,3.81917]
[1779846654975,34.35,75851.86,0.0,-0.97765,2e-05,3.81055]
[1779846657997,34.35,75846.74,0.0,-0.97777,2e-05,3.7933]
[1779846663035,34.35,75850.61,0.0,-0.9777,2e-05,3.80376]
[1779846668075,34.34,75851.56,0.0,-0.97769,2e-05,3.80498]
[1779846673118,34.34,75851.41,0.0,-0.97771,2e-05,3.80269]
[1779846678145,34.34,75854.06,0.0,-0.97766,2e-05,3.80893]
[1779846683180,34.33,75852.89,0.0,-0.9777,2e-05,3.80341]
[1779846688216,34.33,75851.05,0.0,-0.97775,2e-05,3.79579]
[1779846693252,34.32,75852.24,0.0,-0.97775,2e-05,3.79567]
[1779846697280,34.32,75858.16,0.0,-0.97763,2e-05,3.81292]
[1779846702317,34.32,75860.26,0.0,-0.9776,2e-05,3.81761]
[1779846707351,34.31,75860.95,0.0,-0.9776,2e-05,3.81783]
[1779846710372,34.31,75855.31,0.0,-0.97773,2e-05,3.79887]
[1779846712385,34.31,75861.58,0.0,-0.9776,2e-05,3.81796]
[1779846717423,34.3,75864.24,0.0,-0.97756,2e-05,3.82441]
[1779846722458,34.3,75864.07,0.0,-0.97757,2e-05,3.8219]
[1779846726486,34.3,75859.06,0.0,-0.97769,2e-05,3.80452]
[1779846730515,34.29,75853.41,0.0,-0.97782,2e-05,3.78527]
[1779846735550,34.29,75852.95,0.0,-0.97785,2e-05,3.78215]
[1779846740586,34.29,75853.23,0.0,-0.97785,2e-05,3.78136]
[1779846745620,34.28,75852.3,0.0,-0.97788,2e-05,3.7768]
[1779846750654,34.28,75852.0,0.0,-0.9779,2e-05,3.77425]
[1779846756698,34.27,75852.01,0.0,-0.97792,2e-05,3.77033]
[1779846761736,34.27,75852.95,0.0,-0.97792,2e-05,3.77172]
[1779846764756,34.27,75856.34,0.0,-0.97785,2e-05,3.78139]
[1779846769791,34.26,75856.94,0.0,-0.97785,2e-05,3.78157]
[1779846773573,34.26,75867.79,0.0,-0.97762,2e-05,3.81439]
[1779846775844,34.26,75869.33,0.0,-0.9776,2e-05,3.81846]
[1779846780871,34.26,75866.33,0.0,-0.97768,2e-05,3.80695]
[1779846785906,34.25,75865.71,0.0,-0.9777,2e-05,3.80301]
[1779846790941,34.25,75865.56,0.0,-0.97772,2e-05,3.80055]
[1779846795976,34.24,75859.76,0.0,-0.97786,2e-05,3.78029]
[1779846801011,34.24,75859.51,0.0,-0.97788,2e-05,3.7777]
[1779846806047,34.23,75858.62,0.0,-0.97791,2e-05,3.77318]
[1779846811081,34.23,75851.1,0.0,-0.97809,2e-05,3.74589]
[1779846816117,34.23,75848.12,0.0,-0.97816,2e-05,3.73517]
[1779846822158,34.22,75847.77,0.0,-0.97818,2e-05,3.73253]
[1779846827194,34.22,75848.92,0.0,-0.97817,2e-05,3.73457]
[1779846832228,34.22,75849.13,0.0,-0.97817,2e-05,3.73393]
[1779846839277,34.21,75848.81,0.0,-0.97819,2e-05,3.73111]
[1779846844312,34.21,75848.1,0.0,-0.97822,2e-05,3.7276]
[1779846849347,34.21,75847.96,0.0,-0.97823,2e-05,3.72587]
[1779846852368,34.21,75854.75,0.0,-0.97809,2e-05,3.74632]
[1779846853376,34.21,75857.6,0.0,-0.97803,2e-05,3.75496]
[1779846856395,34.2,75860.41,0.0,-0.97798,2e-05,3.76284]
[1779846861431,34.2,75859.47,0.0,-0.97801,2e-05,3.75827]
[1779846869487,34.19,75859.39,0.0,-0.97803,2e-05,3.7555]
[1779846874522,34.19,75859.58,0.0,-0.97805,2e-05,3.75248]
[1779846876536,34.19,75851.74,0.0,-0.97822,2e-05,3.72734]
[1779846877543,34.19,75848.15,0.0,-0.97829,2e-05,3.71588]
[1779846882578,34.19,75847.08,0.0,-0.97833,2e-05,3.71133]
[1779846887615,34.18,75845.45,0.0,-0.97837,2e-05,3.70507]
[1779846893656,34.18,75845.2,0.0,-0.97838,2e-05,3.70289]
[1779846900705,34.18,75843.22,0.0,-0.97844,2e-05,3.69512]
[1779846905739,34.17,75839.19,0.0,-0.97853,2e-05,3.68149]
[1779846910774,34.17,75840.17,0.0,-0.97852,2e-05,3.68347]
[1779846915809,34.17,75839.07,0.0,-0.97855,2e-05,3.67901]
[1779846921852,34.17,75838.49,0.0,-0.97857,2e-05,3.67599]
[1779846926889,34.17,75837.18,0.0,-0.9786,2e-05,3.67094]
[1779846934698,34.16,75836.55,0.0,-0.97864,2e-05,3.66542]
[1779846939979,34.16,75838.81,0.0,-0.9786,2e-05,3.67144]
[1779846945016,34.16,75838.31,0.0,-0.97861,2e-05,3.6689]
[1779846950052,34.16,75833.12,0.0,-0.97873,2e-05,3.65197]
[1779846956094,34.15,75832.42,0.0,-0.97875,2e-05,3.64883]
[1779846961130,34.15,75832.52,0.0,-0.97875,2e-05,3.64832]
[1779846963145,34.15,75820.22,0.0,-0.97901,2e-05,3.61031]
[1779846964150,34.15,75817.69,0.0,-0.97906,2e-05,3.6025]
[1779846969186,34.15,75819.6,0.0,-0.97903,2e-05,3.60792]
[1779846974221,34.15,75825.05,0.0,-0.97892,2e-05,3.62415]
[1779846979256,34.15,75825.55,0.0,-0.97891,2e-05,3.62512]
[1779846984290,34.15,75827.04,0.0,-0.97888,2e-05,3.62913]
[1779846989326,34.14,75831.87,0.0,-0.97879,2e-05,3.6433]
[1779846994362,34.14,75836.31,0.0,-0.97871,2e-05,3.65424]
[1779846999396,34.14,75839.6,0.0,-0.97865,2e-05,3.66357]
[1779847002417,34.14,75834.58,0.0,-0.97876,2e-05,3.64746]
[1779847007452,34.14,75838.61,0.0,-0.97868,2e-05,3.6592]
[1779847012487,34.14,75838.16,0.0,-0.97869,2e-05,3.65713]
[1779847017522,34.14,75837.03,0.0,-0.97872,2e-05,3.65306]
[1779847022557,34.13,75836.51,0.0,-0.97873,2e-05,3.65092]
[1779847023564,34.13,75830.53,0.0,-0.97886,2e-05,3.63245]
[1779847024573,34.13,75822.26,0.0,-0.97903,2e-05,3.60708]
[1779847025579,34.13,75819.46,0.0,-0.97909,2e-05,3.59852]
[1779847026587,34.13,75814.24,0.0,-0.9792,2e-05,3.58265]
[1779847027595,34.13,75813.57,0.0,-0.97921,2e-05,3.58063]
[1779847032628,34.13,75812.58,0.0,-0.97923,2e-05,3.57772]
[1779847037663,34.13,75810.93,0.0,-0.97926,2e-05,3.57284]
[1779847043705,34.13,75808.27,0.0,-0.97931,2e-05,3.56499]
[1779847051760,34.14,75807.82,0.0,-0.97933,2e-05,3.56193]
[1779847061831,34.14,75807.89,0.0,-0.97933,2e-05,3.56253]
[1779847066866,34.14,75806.8,0.0,-0.97935,2e-05,3.55942]
[1779847071902,34.14,75806.35,0.0,-0.97936,2e-05,3.55831]
[1779847079957,34.14,75806.33,0.0,-0.97936,2e-05,3.55864]
[1779847081970,34.14,75801.05,0.0,-0.97946,2e-05,3.54283]
[1779847087006,34.14,75802.84,0.0,-0.97942,2e-05,3.54859]
[1779847092043,34.15,75800.14,0.0,-0.97944,2e-05,3.54538]
[1779847097076,34.16,75799.87,0.0,-0.97943,2e-05,3.54785]
[1779847104126,34.17,75799.6,0.0,-0.97939,2e-05,3.55273]
[1779847105915,34.17,75794.59,0.0,-0.97948,2e-05,3.53928]
[1779847110167,34.18,75790.68,0.0,-0.97954,2e-05,3.53088]
[1779847114195,34.19,75783.81,0.0,-0.97967,2e-05,3.51169]
[1779847115986,34.19,75781.59,0.0,-0.9797,2e-05,3.5068]
[1779847121245,34.2,75783.76,0.0,-0.97963,2e-05,3.51763]
[1779847126280,34.21,75785.45,0.0,-0.97956,2e-05,3.52698]
[1779847132330,34.22,75786.84,0.0,-0.97953,2e-05,3.5325]
[1779847137364,34.22,75786.97,0.0,-0.97952,2e-05,3.53341]
[1779847142438,34.22,75780.75,0.0,-0.97964,2e-05,3.51532]
[1779847143419,34.22,75779.54,0.0,-0.97966,2e-05,3.51185]
[1779847144427,34.22,75768.95,0.0,-0.97987,2e-05,3.48051]
[1779847145434,34.22,75766.51,0.0,-0.97992,2e-05,3.47348]
[1779847146440,34.22,75757.75,0.0,-0.98009,2e-05,3.4481]
[1779847147447,34.22,75747.84,0.0,-0.98029,2e-05,3.41903]
[1779847148454,34.22,75745.44,0.0,-0.98033,2e-05,3.41232]
[1779847153490,34.23,75746.89,0.0,-0.98029,2e-05,3.4181]
[1779847156510,34.23,75752.04,0.0,-0.98019,2e-05,3.43404]
[1779847159531,34.23,75757.77,0.0,-0.98007,2e-05,3.45167]
[1779847161545,34.23,75760.88,0.0,-0.98,2e-05,3.46132]
[1779847162553,34.23,75760.76,0.0,-0.98,2e-05,3.46116]
[1779847167588,34.23,75757.98,0.0,-0.98005,2e-05,3.45414]
[1779847170609,34.23,75765.88,0.0,-0.97989,2e-05,3.47802]
[1779847172622,34.24,75768.43,0.0,-0.97985,2e-05,3.48393]
[1779847177657,34.24,75769.56,0.0,-0.97982,2e-05,3.48879]
[1779847180678,34.25,75766.41,0.0,-0.97986,2e-05,3.48216]
[1779847183698,34.25,75769.27,0.0,-0.97978,2e-05,3.49331]
[1779847188734,34.26,75766.33,0.0,-0.97981,2e-05,3.48893]
[1779847191755,34.27,75759.29,0.0,-0.97994,2e-05,3.47068]
[1779847199812,34.28,75757.82,0.0,-0.97993,2e-05,3.47112]
[1779847204850,34.28,75757.28,0.0,-0.97994,2e-05,3.47016]
[1779847207869,34.28,75762.34,0.0,-0.97983,2e-05,3.48622]
[1779847208875,34.28,75757.26,0.0,-0.97993,2e-05,3.47202]
[1779847210889,34.29,75756.69,0.0,-0.97993,2e-05,3.47204]
[1779847214918,34.3,75760.77,0.0,-0.97982,2e-05,3.48747]
[1779847219952,34.31,75756.95,0.0,-0.97987,2e-05,3.48029]
[1779847224987,34.31,75756.17,0.0,-0.97986,2e-05,3.48208]
[1779847230029,34.32,75757.64,0.0,-0.9798,2e-05,3.4905]
[1779847233046,34.33,75763.86,0.0,-0.97967,2e-05,3.50939]
[1779847235058,34.33,75766.81,0.0,-0.9796,2e-05,3.51969]
[1779847237073,34.34,75761.18,0.0,-0.9797,2e-05,3.50443]
[1779847238081,34.34,75760.2,0.0,-0.97972,2e-05,3.50229]
[1779847243116,34.35,75761.83,0.0,-0.97966,2e-05,3.51099]
[1779847248150,34.36,75763.97,0.0,-0.97959,2e-05,3.52114]
[1779847253185,34.36,75765.29,0.0,-0.97954,2e-05,3.5288]
[1779847254193,34.37,75750.54,0.0,-0.97983,2e-05,3.48574]
[1779847255964,34.37,75744.8,0.0,-0.97993,2e-05,3.47044]
[1779847257214,34.37,75762.91,0.0,-0.97956,2e-05,3.52493]
[1779847258222,34.37,75768.99,0.0,-0.97944,2e-05,3.54382]
[1779847259228,34.38,75767.21,0.0,-0.97947,2e-05,3.5392]
[1779847263287,34.38,75772.98,0.0,-0.97933,2e-05,3.55931]
[1779847268323,34.39,75772.81,0.0,-0.97932,2e-05,3.56136]
[1779847273358,34.39,75767.03,0.0,-0.97944,2e-05,3.54378]
[1779847278394,34.39,75767.41,0.0,-0.97943,2e-05,3.5447]
[1779847284435,34.39,75768.49,0.0,-0.97941,2e-05,3.54766]
[1779847289471,34.39,75763.29,0.0,-0.97952,2e-05,3.53196]
[1779847294505,34.39,75765.44,0.0,-0.97948,2e-05,3.53627]
[1779847299539,34.39,75765.57,0.0,-0.97947,2e-05,3.538]
[1779847303572,34.39,75759.14,0.0,-0.97958,2e-05,3.52165]
[1779847304574,34.4,75755.29,0.0,-0.97965,2e-05,3.51094]
[1779847306589,34.4,75752.54,0.0,-0.9797,2e-05,3.50429]
[1779847311623,34.41,75752.24,0.0,-0.97968,2e-05,3.50721]
[1779847314645,34.41,75745.34,0.0,-0.9798,2e-05,3.48907]
[1779847315652,34.42,75743.35,0.0,-0.97984,2e-05,3.48398]
[1779847320687,34.42,75747.68,0.0,-0.97973,2e-05,3.49925]
[1779847325722,34.42,75748.89,0.0,-0.97971,2e-05,3.50299]
[1779847330762,34.42,75746.76,0.0,-0.97975,2e-05,3.49682]
[1779847331766,34.42,75740.5,0.0,-0.97987,2e-05,3.47837]
[1779847332775,34.42,75739.43,0.0,-0.97989,2e-05,3.47531]
[1779847338815,34.43,75737.61,0.0,-0.97992,2e-05,3.47118]
[1779847343851,34.43,75738.61,0.0,-0.97987,2e-05,3.47821]
[1779847349893,34.45,75738.56,0.0,-0.97984,2e-05,3.48295]
[1779847354929,34.46,75733.27,0.0,-0.97993,2e-05,3.46949]
[1779847359964,34.47,75735.56,0.0,-0.97985,2e-05,3.48042]
[1779847367013,34.48,75737.52,0.0,-0.97978,2e-05,3.49203]
[1779847372050,34.48,75731.26,0.0,-0.97989,2e-05,3.47479]
[1779847373057,34.48,75723.24,0.0,-0.98005,2e-05,3.4514]
[1779847374063,34.48,75723.96,0.0,-0.98003,2e-05,3.45367]
[1779847379098,34.48,75721.04,0.0,-0.98008,2e-05,3.44598]
[1779847384133,34.49,75713.91,0.0,-0.98022,2e-05,3.42609]
[1779847387161,34.5,75702.75,0.0,-0.98041,2e-05,3.39796]
[1779847388166,34.5,75687.62,0.0,-0.98069,2e-05,3.35542]
[1779847389173,34.52,75688.68,0.0,-0.9806,2e-05,3.3687]
[1779847392196,34.56,75681.92,0.0,-0.98063,2e-05,3.36471]
[1779847394209,34.57,75671.79,0.0,-0.98078,2e-05,3.34126]
[1779847395215,34.58,75673.47,0.0,-0.98073,2e-05,3.34919]
[1779847397228,34.59,75676.4,0.0,-0.98063,2e-05,3.36334]
[1779847400250,34.65,75688.0,0.0,-0.98026,2e-05,3.41898]
[1779847401262,34.65,75697.85,0.0,-0.98006,2e-05,3.44846]
[1779847402265,34.65,75695.88,0.0,-0.98009,2e-05,3.44359]
[1779847404278,34.65,75695.73,0.0,-0.98008,2e-05,3.4449]
[1779847409314,34.66,75696.02,0.0,-0.98005,2e-05,3.45005]
[1779847410321,34.67,75702.49,0.0,-0.97992,2e-05,3.46978]
[1779847411329,34.67,75703.3,0.0,-0.97991,2e-05,3.47101]
[1779847417098,34.76,75704.21,0.0,-0.97962,2e-05,3.51292]
[1779847422405,34.78,75705.8,0.0,-0.97952,2e-05,3.52765]
[1779847427169,34.79,75719.5,0.0,-0.97922,2e-05,3.57164]
[1779847428451,34.79,75721.29,0.0,-0.97918,2e-05,3.57758]
[1779847432479,34.8,75727.4,0.0,-0.97904,2e-05,3.59823]
[1779847434491,34.8,75722.22,0.0,-0.97914,2e-05,3.5839]
[1779847435499,34.8,75719.21,0.0,-0.9792,2e-05,3.57554]
[1779847438519,34.81,75728.68,0.0,-0.97899,2e-05,3.60569]
[1779847439528,34.81,75729.51,0.0,-0.97898,2e-05,3.60801]
[1779847444563,34.8,75721.64,0.0,-0.97914,2e-05,3.58371]
[1779847447311,34.8,75728.06,0.0,-0.97901,2e-05,3.60255]
[1779847452625,34.8,75728.91,0.0,-0.979,2e-05,3.60436]
[1779847457659,34.8,75727.44,0.0,-0.97903,2e-05,3.59925]
[1779847462696,34.8,75725.94,0.0,-0.97905,2e-05,3.59703]
[1779847466721,34.81,75731.8,0.0,-0.97891,2e-05,3.61698]
[1779847469744,34.81,75740.55,0.0,-0.97872,2e-05,3.64504]
[1779847471758,34.82,75743.59,0.0,-0.97867,2e-05,3.65327]
[1779847476794,34.82,75747.39,0.0,-0.97857,2e-05,3.6674]
[1779847481830,34.83,75749.91,0.0,-0.9785,2e-05,3.6776]
[1779847487872,34.84,75751.58,0.0,-0.97844,2e-05,3.68574]
[1779847492908,34.84,75751.57,0.0,-0.97843,2e-05,3.68822]
[1779847496935,34.85,75756.83,0.0,-0.9783,2e-05,3.7067]
[1779847502978,34.85,75757.47,0.0,-0.97827,2e-05,3.7115]
[1779847508024,34.86,75760.7,0.0,-0.97818,2e-05,3.72367]
[1779847513050,34.86,75760.58,0.0,-0.97817,2e-05,3.72551]
[1779847518086,34.87,75756.39,0.0,-0.97824,2e-05,3.71493]
[1779847524133,34.87,75756.94,0.0,-0.97821,2e-05,3.71932]
[1779847525135,34.88,75749.95,0.0,-0.97836,2e-05,3.69841]
[1779847526142,34.88,75737.2,0.0,-0.97862,2e-05,3.66017]
[1779847527150,34.88,75736.63,0.0,-0.97862,2e-05,3.659]
[1779847532183,34.88,75736.27,0.0,-0.97862,2e-05,3.65866]
[1779847537223,34.89,75737.29,0.0,-0.97858,2e-05,3.66452]
[1779847539234,34.89,75731.14,0.0,-0.9787,2e-05,3.64707]
[1779847541249,34.9,75729.91,0.0,-0.97872,2e-05,3.64454]
[1779847546283,34.9,75732.4,0.0,-0.97865,2e-05,3.655]
[1779847555346,34.9,75733.78,0.0,-0.97862,2e-05,3.65915]
[1779847556353,34.9,75727.66,0.0,-0.97875,2e-05,3.64052]
[1779847560381,34.9,75721.28,0.0,-0.97888,2e-05,3.6207]
[1779847565416,34.9,75719.6,0.0,-0.97892,2e-05,3.61494]
[1779847570451,34.9,75717.96,0.0,-0.97896,2e-05,3.60924]
[1779847575486,34.9,75719.92,0.0,-0.97892,2e-05,3.61426]
[1779847579514,34.89,75724.03,0.0,-0.97885,2e-05,3.62582]
[1779847584548,34.89,75727.04,0.0,-0.97879,2e-05,3.63382]
[1779847589584,34.89,75726.55,0.0,-0.97881,2e-05,3.63133]
[1779847594619,34.89,75724.48,0.0,-0.97887,2e-05,3.6222]
[1779847599655,34.89,75724.62,0.0,-0.97887,2e-05,3.62246]
[1779847604690,34.89,75721.36,0.0,-0.97891,2e-05,3.61553]
[1779847609725,34.9,75720.77,0.0,-0.97891,2e-05,3.61587]
[1779847614785,34.9,75719.64,0.0,-0.97894,2e-05,3.61161]
[1779847618539,34.89,75724.85,0.0,-0.97884,2e-05,3.62647]
[1779847623848,34.89,75722.32,0.0,-0.9789,2e-05,3.61796]
[1779847625863,34.89,75714.92,0.0,-0.97905,2e-05,3.59549]
[1779847626869,34.89,75711.94,0.0,-0.97911,2e-05,3.58648]
[1779847629890,34.89,75708.11,0.0,-0.97919,2e-05,3.57475]
[1779847631905,34.89,75713.37,0.0,-0.97908,2e-05,3.59022]
[1779847636943,34.89,75713.94,0.0,-0.97908,2e-05,3.59138]
[1779847637946,34.89,75706.52,0.0,-0.97923,2e-05,3.56919]
[1779847638954,34.89,75702.12,0.0,-0.97932,2e-05,3.55608]
[1779847639960,34.89,75701.67,0.0,-0.97932,2e-05,3.55545]
[1779847645011,34.9,75702.57,0.0,-0.97928,2e-05,3.5616]
[1779847650043,34.91,75696.26,0.0,-0.97938,2e-05,3.54645]
[1779847652058,34.91,75689.89,0.0,-0.97951,2e-05,3.52714]
[1779847656086,34.92,75689.72,0.0,-0.97949,2e-05,3.52962]
[1779847658868,34.92,75684.24,0.0,-0.97958,2e-05,3.51577]
[1779847662128,34.92,75684.08,0.0,-0.97959,2e-05,3.5154]
[1779847667163,34.92,75683.69,0.0,-0.97959,2e-05,3.51442]
[1779847672198,34.92,75685.36,0.0,-0.97956,2e-05,3.51946]
[1779847677233,34.92,75685.31,0.0,-0.97956,2e-05,3.51946]
[1779847682269,34.92,75680.99,0.0,-0.97964,2e-05,3.50698]
[1779847687302,34.92,75681.62,0.0,-0.97963,2e-05,3.50908]
[1779847692338,34.92,75680.71,0.0,-0.97965,2e-05,3.50668]
[1779847697375,34.92,75682.23,0.0,-0.97961,2e-05,3.5114]
[1779847702410,34.93,75684.45,0.0,-0.97957,2e-05,3.51814]
[1779847707445,34.93,75683.42,0.0,-0.97959,2e-05,3.51532]
[1779847713487,34.93,75686.64,0.0,-0.97953,2e-05,3.523]
[1779847715502,34.93,75691.8,0.0,-0.97943,2e-05,3.53824]
[1779847716508,34.93,75692.26,0.0,-0.97942,2e-05,3.5396]
[1779847721543,34.93,75691.66,0.0,-0.97942,2e-05,3.54005]
[1779847726577,34.96,75692.2,0.0,-0.97934,2e-05,3.55171]
[1779847732621,34.96,75693.79,0.0,-0.9793,2e-05,3.55761]
[1779847733627,34.96,75693.01,0.0,-0.97931,2e-05,3.55525]
[1779847737655,34.96,75692.75,0.0,-0.97932,2e-05,3.55429]
[1779847746718,34.96,75693.36,0.0,-0.97931,2e-05,3.55563]
[1779847753767,34.96,75695.1,0.0,-0.97928,2e-05,3.56041]
[1779847759573,34.96,75690.47,0.0,-0.97937,2e-05,3.5472]
[1779847765851,34.97,75690.34,0.0,-0.97934,2e-05,3.55099]
[1779847770886,34.97,75689.74,0.0,-0.97933,2e-05,3.55265]
[1779847773907,34.98,75684.48,0.0,-0.97943,2e-05,3.53724]
[1779847779713,34.99,75681.04,0.0,-0.97948,2e-05,3.53061]
[1779847784985,34.99,75679.31,0.0,-0.97951,2e-05,3.52535]
[1779847792036,34.99,75679.12,0.0,-0.97952,2e-05,3.5245]
[1779847797071,34.99,75677.23,0.0,-0.97956,2e-05,3.51876]
[1779847802106,34.99,75677.22,0.0,-0.97956,2e-05,3.51852]
[1779847808149,34.98,75676.08,0.0,-0.97958,2e-05,3.51493]
[1779847815197,34.98,75675.11,0.0,-0.9796,2e-05,3.51186]
[1779847820232,34.98,75674.39,0.0,-0.97962,2e-05,3.50961]
[1779847825268,34.98,75674.06,0.0,-0.97963,2e-05,3.50852]
[1779847830307,34.98,75673.26,0.0,-0.97964,2e-05,3.50606]
[1779847835344,34.98,75673.17,0.0,-0.97966,2e-05,3.5037]
[1779847844405,34.98,75672.95,0.0,-0.97966,2e-05,3.50292]
[1779847849447,34.98,75673.22,0.0,-0.97966,2e-05,3.5036]
[1779847854475,34.98,75671.15,0.0,-0.9797,2e-05,3.49748]
[1779847859514,34.98,75668.46,0.0,-0.97975,2e-05,3.48964]
[1779847864544,34.98,75666.85,0.0,-0.97978,2e-05,3.48502]
[1779847869580,34.98,75669.99,0.0,-0.97972,2e-05,3.49419]
[1779847874615,34.98,75670.37,0.0,-0.97971,2e-05,3.4953]
[1779847879652,34.98,75670.23,0.0,-0.97971,2e-05,3.49488]
[1779847884687,34.98,75669.94,0.0,-0.97972,2e-05,3.49404]
[1779847890557,34.99,75669.69,0.0,-0.97972,2e-05,3.49478]
[1779847897778,35.0,75669.95,0.0,-0.97969,2e-05,3.49869]
[1779847902814,35.0,75666.96,0.0,-0.97972,2e-05,3.49292]
[1779847906841,35.01,75672.13,0.0,-0.9796,2e-05,3.51162]
[1779847911876,35.02,75672.98,0.0,-0.97956,2e-05,3.5169]
[1779847916912,35.03,75672.27,0.0,-0.97955,2e-05,3.51828]
[1779847921950,35.03,75672.26,0.0,-0.97954,2e-05,3.52022]
[1779847924971,35.03,75678.18,0.0,-0.97942,2e-05,3.5374]
[1779847930838,35.02,75681.98,0.0,-0.97937,2e-05,3.54499]
[1779847934039,35.02,75695.5,0.0,-0.9791,2e-05,3.58453]
[1779847939077,35.02,75698.93,0.0,-0.97904,2e-05,3.59396]
[1779847944112,35.03,75697.93,0.0,-0.97905,2e-05,3.59296]
[1779847949147,35.03,75701.25,0.0,-0.97896,2e-05,3.60551]
[1779847954183,35.04,75706.02,0.0,-0.97886,2e-05,3.62029]
[1779847959218,35.04,75707.51,0.0,-0.97881,2e-05,3.62776]
[1779847964253,35.05,75705.14,0.0,-0.97884,2e-05,3.62325]
[1779847971302,35.06,75709.5,0.0,-0.97873,2e-05,3.63933]
[1779847976336,35.06,75709.55,0.0,-0.97871,2e-05,3.64241]
[1779847981370,35.07,75708.93,0.0,-0.97871,2e-05,3.64248]
[1779847986406,35.07,75708.94,0.0,-0.97869,2e-05,3.64492]
[1779847991442,35.08,75706.81,0.0,-0.97871,2e-05,3.64141]
[1779847992448,35.08,75698.7,0.0,-0.97887,2e-05,3.61764]
[1779847993455,35.08,75697.32,0.0,-0.9789,2e-05,3.61406]
[1779847996476,35.09,75690.37,0.0,-0.97903,2e-05,3.59445]
[1779847998499,35.09,75689.92,0.0,-0.97903,2e-05,3.59423]
[1779848005539,35.1,75688.86,0.0,-0.97903,2e-05,3.59509]
[1779848010574,35.1,75690.2,0.0,-0.97898,2e-05,3.60193]
[1779848019637,35.12,75691.65,0.0,-0.97892,2e-05,3.60994]
[1779848024672,35.12,75695.2,0.0,-0.97886,2e-05,3.61965]
[1779848031547,35.11,75696.79,0.0,-0.97883,2e-05,3.62336]
[1779848040784,35.11,75699.13,0.0,-0.9788,2e-05,3.62848]
[1779848045821,35.11,75702.0,0.0,-0.97874,2e-05,3.63624]
[1779848050855,35.1,75703.92,0.0,-0.97871,2e-05,3.64127]
[1779848054883,35.1,75710.63,0.0,-0.97858,2e-05,3.66069]
[1779848056897,35.1,75716.19,0.0,-0.97847,2e-05,3.67702]
[1779848061932,35.1,75714.34,0.0,-0.97851,2e-05,3.67028]
[1779848066967,35.1,75713.32,0.0,-0.97854,2e-05,3.66604]
[1779848072005,35.09,75713.73,0.0,-0.97855,2e-05,3.66405]
[1779848077036,35.09,75717.9,0.0,-0.97848,2e-05,3.67514]
[1779848086100,35.1,75718.53,0.0,-0.97845,2e-05,3.67994]
[1779848092143,35.1,75717.33,0.0,-0.97845,2e-05,3.67876]
[1779848099193,35.11,75714.35,0.0,-0.97849,2e-05,3.67362]
[1779848104227,35.12,75715.47,0.0,-0.97845,2e-05,3.67888]
[1779848109262,35.12,75713.77,0.0,-0.97847,2e-05,3.67604]
[1779848114297,35.13,75713.07,0.0,-0.97847,2e-05,3.67618]
[1779848119331,35.13,75710.17,0.0,-0.97851,2e-05,3.66971]
[1779848124367,35.14,75710.58,0.0,-0.97849,2e-05,3.6732]
[1779848128395,35.14,75718.26,0.0,-0.97832,2e-05,3.69861]
[1779848129402,35.14,75729.8,0.0,-0.97807,2e-05,3.73405]
[1779848134438,35.15,75730.14,0.0,-0.97807,2e-05,3.73442]
[1779848139473,35.15,75731.36,0.0,-0.97803,2e-05,3.73987]
[1779848146520,35.16,75731.37,0.0,-0.97801,2e-05,3.74256]
[1779848151556,35.16,75724.58,0.0,-0.97815,2e-05,3.72203]
[1779848156590,35.15,75720.65,0.0,-0.97824,2e-05,3.70856]
[1779848162634,35.15,75719.93,0.0,-0.97826,2e-05,3.70567]
[1779848168675,35.16,75718.8,0.0,-0.97827,2e-05,3.70454]
[1779848173710,35.16,75716.25,0.0,-0.97831,2e-05,3.69914]
[1779848178745,35.17,75714.93,0.0,-0.97832,2e-05,3.69713]
[1779848184787,35.17,75714.7,0.0,-0.97831,2e-05,3.69883]
[1779848189823,35.18,75713.54,0.0,-0.97832,2e-05,3.69733]
[1779848194859,35.18,75710.15,0.0,-0.97839,2e-05,3.68712]
[1779848202915,35.19,75710.49,0.0,-0.97836,2e-05,3.69156]
[1779848209986,35.2,75712.2,0.0,-0.9783,2e-05,3.70013]
[1779848211991,35.2,75721.36,0.0,-0.9781,2e-05,3.72835]
[1779848212998,35.2,75719.76,0.0,-0.97813,2e-05,3.72426]
[1779848218033,35.2,75719.29,0.0,-0.97813,2e-05,3.72437]
[1779848223070,35.21,75711.16,0.0,-0.97828,2e-05,3.70201]
[1779848228105,35.21,75712.57,0.0,-0.97824,2e-05,3.70831]
[1779848238176,35.22,75711.5,0.0,-0.97823,2e-05,3.7091]
[1779848243210,35.23,75713.62,0.0,-0.97818,2e-05,3.71711]
[1779848249252,35.23,75712.37,0.0,-0.97819,2e-05,3.71567]
[1779848254287,35.24,75714.53,0.0,-0.97814,2e-05,3.72253]
[1779848260330,35.24,75714.57,0.0,-0.97813,2e-05,3.72457]
[1779848265364,35.25,75717.65,0.0,-0.97805,2e-05,3.73584]
[1779848270402,35.25,75717.01,0.0,-0.97805,2e-05,3.73573]
[1779848273422,35.25,75709.01,0.0,-0.97821,2e-05,3.71255]
[1779848274431,35.25,75703.6,0.0,-0.97831,2e-05,3.69703]
[1779848275438,35.25,75695.35,0.0,-0.97848,2e-05,3.67218]
[1779848277274,35.26,75692.61,0.0,-0.97853,2e-05,3.6649]
[1779848282486,35.26,75688.24,0.0,-0.97861,2e-05,3.65417]
[1779848284500,35.26,75686.0,0.0,-0.97864,2e-05,3.64846]
[1779848289535,35.3,75685.7,0.0,-0.97854,2e-05,3.66319]
[1779848295576,35.36,75689.03,0.0,-0.97829,2e-05,3.70021]
[1779848300613,35.41,75676.79,0.0,-0.97839,2e-05,3.68456]
[1779848301625,35.42,75661.78,0.0,-0.97866,2e-05,3.64496]
[1779848303638,35.43,75657.86,0.0,-0.97873,2e-05,3.63439]
[1779848305656,35.43,75648.94,0.0,-0.9789,2e-05,3.60911]
[1779848306663,35.43,75641.99,0.0,-0.97904,2e-05,3.58925]
[1779848311698,35.44,75635.85,0.0,-0.97916,2e-05,3.57168]
[1779848317741,35.44,75633.84,0.0,-0.97917,2e-05,3.56949]
[1779848321767,35.45,75623.59,0.0,-0.97936,2e-05,3.54118]
[1779848323782,35.45,75617.18,0.0,-0.97949,2e-05,3.52249]
[1779848324790,35.45,75617.47,0.0,-0.97948,2e-05,3.52322]
[1779848330832,35.45,75617.79,0.0,-0.97948,2e-05,3.52391]
[1779848335866,35.46,75616.43,0.0,-0.97948,2e-05,3.524]
[1779848340902,35.46,75617.86,0.0,-0.97943,2e-05,3.53084]
[1779848344933,35.5,75605.3,0.0,-0.97957,2e-05,3.50956]
[1779848345938,35.5,75590.89,0.0,-0.97985,2e-05,3.46885]
[1779848346948,35.5,75589.71,0.0,-0.97987,2e-05,3.46623]
[1779848348959,35.51,75585.26,0.0,-0.97994,2e-05,3.45507]
[1779848353994,35.52,75579.01,0.0,-0.98003,2e-05,3.44118]
[1779848359033,35.53,75576.61,0.0,-0.98005,2e-05,3.43913]
[1779848364068,35.53,75577.46,0.0,-0.98001,2e-05,3.44466]
[1779848369102,35.59,75580.75,0.0,-0.97978,2e-05,3.47833]
[1779848374138,35.61,75590.72,0.0,-0.97954,2e-05,3.51401]
[1779848376150,35.62,75590.01,0.0,-0.97954,2e-05,3.51389]
[1779848381186,35.65,75586.19,0.0,-0.97951,2e-05,3.51752]
[1779848386222,35.66,75589.76,0.0,-0.97942,2e-05,3.53032]
[1779848388236,35.69,75593.72,0.0,-0.97926,2e-05,3.55354]
[1779848393271,35.76,75597.17,0.0,-0.97898,2e-05,3.59494]
[1779848398306,35.79,75596.56,0.0,-0.97892,2e-05,3.60327]
[1779848402337,35.82,75591.45,0.0,-0.97892,2e-05,3.6026]
[1779848403342,35.82,75599.08,0.0,-0.97877,2e-05,3.62532]
[1779848408377,35.83,75603.32,0.0,-0.97867,2e-05,3.63976]
[1779848413412,35.83,75602.2,0.0,-0.97868,2e-05,3.63835]
[1779848416433,35.83,75608.31,0.0,-0.97855,2e-05,3.65742]
[1779848417440,35.83,75614.03,0.0,-0.97843,2e-05,3.67466]
[1779848422476,35.84,75617.95,0.0,-0.97834,2e-05,3.68754]
[1779848427510,35.84,75624.33,0.0,-0.9782,2e-05,3.70837]
[1779848429525,35.84,75630.71,0.0,-0.97807,2e-05,3.72796]
[1779848434562,35.85,75629.65,0.0,-0.97809,2e-05,3.72411]
[1779848440609,35.85,75630.52,0.0,-0.97807,2e-05,3.72754]
[1779848445645,35.84,75629.63,0.0,-0.9781,2e-05,3.72245]
[1779848450681,35.84,75631.56,0.0,-0.97808,2e-05,3.72582]
[1779848455717,35.83,75633.45,0.0,-0.97806,2e-05,3.72896]
[1779848460750,35.82,75631.64,0.0,-0.97811,2e-05,3.72104]
[1779848465790,35.83,75631.23,0.0,-0.97811,2e-05,3.72103]
[1779848470824,35.83,75630.87,0.0,-0.97811,2e-05,3.72116]
[1779848473843,35.83,75624.07,0.0,-0.97825,2e-05,3.70161]
[1779848478878,35.84,75624.24,0.0,-0.97823,2e-05,3.70348]
[1779848483914,35.84,75623.19,0.0,-0.97825,2e-05,3.7017]
[1779848488949,35.84,75623.36,0.0,-0.97823,2e-05,3.70332]
[1779848489956,35.84,75629.82,0.0,-0.9781,2e-05,3.72315]
[1779848491970,35.84,75631.16,0.0,-0.97808,2e-05,3.72535]
[1779848497005,35.85,75630.12,0.0,-0.97809,2e-05,3.72342]
[1779848503048,35.85,75629.61,0.0,-0.9781,2e-05,3.72202]
[1779848507077,35.84,75621.62,0.0,-0.97828,2e-05,3.69618]
[1779848509089,35.84,75623.87,0.0,-0.97824,2e-05,3.70195]
[1779848511103,35.84,75625.8,0.0,-0.97821,2e-05,3.70674]
[1779848516138,35.84,75628.51,0.0,-0.97814,2e-05,3.71637]
[1779848521175,35.84,75626.78,0.0,-0.97817,2e-05,3.71222]
[1779848523189,35.84,75632.49,0.0,-0.97805,2e-05,3.72927]
[1779848528224,35.84,75635.01,0.0,-0.97802,2e-05,3.73415]
[1779848529231,35.84,75625.93,0.0,-0.97821,2e-05,3.70653]
[1779848534265,35.84,75622.19,0.0,-0.97828,2e-05,3.69607]
[1779848538293,35.84,75615.32,0.0,-0.97841,2e-05,3.67686]
[1779848540308,35.84,75608.23,0.0,-0.97855,2e-05,3.6566]
[1779848545343,35.84,75606.74,0.0,-0.97857,2e-05,3.65368]
[1779848550378,35.85,75607.85,0.0,-0.97854,2e-05,3.65878]
[1779848555412,35.85,75611.51,0.0,-0.97846,2e-05,3.66969]
[1779848561511,35.86,75614.01,0.0,-0.9784,2e-05,3.67875]
[1779848566543,35.86,75617.47,0.0,-0.97831,2e-05,3.69062]
[1779848571578,35.87,75619.12,0.0,-0.97827,2e-05,3.69734]
[1779848576616,35.87,75620.24,0.0,-0.97824,2e-05,3.70212]
[1779848581654,35.87,75619.95,0.0,-0.97823,2e-05,3.70269]
[1779848583668,35.87,75627.71,0.0,-0.97807,2e-05,3.72635]
[1779848588701,35.88,75631.95,0.0,-0.97797,2e-05,3.74017]
[1779848593735,35.88,75632.5,0.0,-0.97796,2e-05,3.74287]
[1779848598772,35.88,75631.53,0.0,-0.97797,2e-05,3.74101]
[1779848603810,35.88,75629.92,0.0,-0.97799,2e-05,3.73724]
[1779848611676,35.89,75627.65,0.0,-0.97804,2e-05,3.73014]
[1779848617908,35.89,75628.51,0.0,-0.97801,2e-05,3.73407]
[1779848622943,35.89,75629.23,0.0,-0.97799,2e-05,3.73735]
[1779848628985,35.9,75628.51,0.0,-0.978,2e-05,3.73652]
[1779848634022,35.9,75630.69,0.0,-0.97794,2e-05,3.74411]
[1779848637042,35.9,75624.8,0.0,-0.97806,2e-05,3.72712]
[1779848642076,35.9,75628.18,0.0,-0.97798,2e-05,3.73838]
[1779848647112,35.91,75629.28,0.0,-0.97795,2e-05,3.74272]
[1779848652148,35.91,75628.55,0.0,-0.97796,2e-05,3.74134]
[1779848658188,35.91,75630.9,0.0,-0.9779,2e-05,3.74976]
[1779848663224,35.91,75630.87,0.0,-0.9779,2e-05,3.75058]
[1779848668260,35.92,75630.21,0.0,-0.97791,2e-05,3.74951]
[1779848673294,35.92,75632.67,0.0,-0.97786,2e-05,3.75573]
[1779848678328,35.92,75635.29,0.0,-0.9778,2e-05,3.76457]
[1779848683365,35.92,75633.84,0.0,-0.97782,2e-05,3.76094]
[1779848688399,35.92,75632.93,0.0,-0.97784,2e-05,3.75895]
[1779848693434,35.92,75632.43,0.0,-0.97784,2e-05,3.75818]
[1779848698469,35.93,75631.68,0.0,-0.97785,2e-05,3.75665]
[1779848703504,35.93,75639.98,0.0,-0.97768,2e-05,3.78224]
[1779848706524,35.93,75648.52,0.0,-0.9775,2e-05,3.80833]
[1779848709545,35.93,75655.79,0.0,-0.97735,2e-05,3.83055]
[1779848714581,35.93,75656.37,0.0,-0.97733,2e-05,3.83235]
[1779848719616,35.93,75656.0,0.0,-0.97734,2e-05,3.83138]
[1779848724652,35.93,75655.98,0.0,-0.97734,2e-05,3.83163]
[1779848730694,35.93,75656.86,0.0,-0.97732,2e-05,3.83465]
[1779848737743,35.93,75659.23,0.0,-0.97728,2e-05,3.84022]
[1779848742778,35.93,75659.3,0.0,-0.97727,2e-05,3.84075]
[1779848747816,35.93,75654.34,0.0,-0.97737,2e-05,3.82597]
[1779848752851,35.93,75650.95,0.0,-0.97744,2e-05,3.81613]
[1779848760909,35.94,75650.11,0.0,-0.97745,2e-05,3.81437]
[1779848762923,35.94,75642.08,0.0,-0.97762,2e-05,3.79028]
[1779848767958,35.94,75637.89,0.0,-0.9777,2e-05,3.77841]
[1779848773001,35.94,75637.8,0.0,-0.9777,2e-05,3.77893]
[1779848778028,35.94,75636.35,0.0,-0.97772,2e-05,3.77541]
[1779848784070,35.94,75636.04,0.0,-0.97774,2e-05,3.77325]
[1779848790111,35.93,75636.29,0.0,-0.97776,2e-05,3.77053]
[1779848795147,35.92,75636.11,0.0,-0.97779,2e-05,3.76505]
[1779848800182,35.92,75637.67,0.0,-0.97778,2e-05,3.76688]
[1779848802196,35.92,75643.79,0.0,-0.97766,2e-05,3.78489]
[1779848807230,35.92,75644.99,0.0,-0.97763,2e-05,3.78916]
[1779848811258,35.92,75651.97,0.0,-0.97748,2e-05,3.81078]
[1779848816294,35.92,75650.56,0.0,-0.9775,2e-05,3.80694]
[1779848818308,35.92,75655.68,0.0,-0.97739,2e-05,3.82267]
[1779848823343,35.92,75655.93,0.0,-0.97739,2e-05,3.82378]
[1779848825358,35.92,75664.73,0.0,-0.9772,2e-05,3.85077]
[1779848827372,35.92,75672.82,0.0,-0.97703,2e-05,3.87563]
[1779848828381,35.92,75678.35,0.0,-0.97691,2e-05,3.89265]
[1779848829386,35.92,75675.89,0.0,-0.97696,2e-05,3.88503]
[1779848833418,35.92,75682.01,0.0,-0.97683,2e-05,3.90382]
[1779848839461,35.92,75681.99,0.0,-0.97684,2e-05,3.90348]
[1779848844494,35.91,75681.0,0.0,-0.97688,2e-05,3.89724]
[1779848849530,35.9,75681.14,0.0,-0.9769,2e-05,3.89383]
[1779848854565,35.9,75679.76,0.0,-0.97695,2e-05,3.88673]
[1779848859601,35.9,75677.0,0.0,-0.97701,2e-05,3.8784]
[1779848864635,35.9,75680.06,0.0,-0.97694,2e-05,3.888]
[1779848871685,35.9,75678.8,0.0,-0.97697,2e-05,3.88437]
[1779848876719,35.9,75680.21,0.0,-0.97693,2e-05,3.8889]
[1779848881753,35.91,75682.73,0.0,-0.97688,2e-05,3.89683]
[1779848882761,35.91,75693.61,0.0,-0.97665,2e-05,3.93053]
[1779848887796,35.9,75695.7,0.0,-0.9766,2e-05,3.93686]
[1779848892831,35.9,75700.23,0.0,-0.97651,2e-05,3.95071]
[1779848896859,35.9,75694.47,0.0,-0.97663,2e-05,3.93253]
[1779848897869,35.9,75689.33,0.0,-0.97674,2e-05,3.91655]
[1779848901897,35.9,75681.91,0.0,-0.9769,2e-05,3.89357]
[1779848906932,35.9,75676.27,0.0,-0.97702,2e-05,3.87637]
[1779848911966,35.9,75677.53,0.0,-0.97701,2e-05,3.87838]
[1779848917002,35.91,75678.51,0.0,-0.97698,2e-05,3.88167]
[1779848922037,35.91,75679.35,0.0,-0.97696,2e-05,3.88449]
[1779848928081,35.91,75679.01,0.0,-0.97697,2e-05,3.88374]
[1779848933933,35.91,75679.45,0.0,-0.97696,2e-05,3.88538]
[1779848944013,35.91,75679.35,0.0,-0.97696,2e-05,3.88553]
[1779848949228,35.91,75679.49,0.0,-0.97695,2e-05,3.8862]
[1779848954263,35.91,75679.51,0.0,-0.97695,2e-05,3.88649]
[1779848960305,35.91,75679.84,0.0,-0.97694,2e-05,3.88777]
[1779848967354,35.91,75679.71,0.0,-0.97694,2e-05,3.88767]
[1779848970379,35.91,75670.51,0.0,-0.97713,2e-05,3.85959]
[1779848975414,35.91,75670.87,0.0,-0.97714,2e-05,3.85907]
[1779848980448,35.91,75670.81,0.0,-0.97713,2e-05,3.85939]
[1779848985485,35.91,75670.23,0.0,-0.97714,2e-05,3.85817]
[1779848992533,35.92,75670.9,0.0,-0.97712,2e-05,3.86105]
[1779848998576,35.91,75672.57,0.0,-0.97711,2e-05,3.86237]
[1779849003612,35.9,75672.59,0.0,-0.97713,2e-05,3.8593]
[1779849008645,35.89,75671.02,0.0,-0.97719,2e-05,3.85142]
[1779849010659,35.89,75664.21,0.0,-0.97734,2e-05,3.82939]
[1779849011668,35.89,75663.41,0.0,-0.97736,2e-05,3.82639]
[1779849013680,35.89,75658.31,0.0,-0.97747,2e-05,3.81145]
[1779849018715,35.89,75655.42,0.0,-0.97752,2e-05,3.80377]
[1779849023752,35.9,75657.26,0.0,-0.97747,2e-05,3.81046]
[1779849028786,35.9,75659.2,0.0,-0.97742,2e-05,3.81733]
[1779849033820,35.9,75658.68,0.0,-0.97744,2e-05,3.81463]
[1779849038855,35.9,75653.8,0.0,-0.97754,2e-05,3.80075]
[1779849042883,35.9,75648.42,0.0,-0.97764,2e-05,3.78521]
[1779849047918,35.91,75646.3,0.0,-0.97768,2e-05,3.77971]
[1779849052953,35.91,75643.27,0.0,-0.97774,2e-05,3.77145]
[1779849055974,35.91,75650.41,0.0,-0.97759,2e-05,3.7935]
[1779849060013,35.91,75655.5,0.0,-0.97748,2e-05,3.8094]
[1779849063024,35.91,75652.08,0.0,-0.97755,2e-05,3.79937]
[1779849068058,35.91,75653.62,0.0,-0.97751,2e-05,3.80399]
[1779849073094,35.91,75655.71,0.0,-0.97749,2e-05,3.80804]
[1779849078128,35.91,75657.99,0.0,-0.97743,2e-05,3.81567]
[1779849085000,35.9,75659.31,0.0,-0.97741,2e-05,3.81843]
[1779849090215,35.9,75662.61,0.0,-0.97737,2e-05,3.82543]
[1779849095249,35.89,75663.31,0.0,-0.97739,2e-05,3.82233]
[1779849097265,35.89,75658.33,0.0,-0.9775,2e-05,3.806]
[1779849102300,35.88,75660.27,0.0,-0.97748,2e-05,3.80904]
[1779849107333,35.87,75654.96,0.0,-0.97761,2e-05,3.79012]
[1779849112384,35.87,75649.47,0.0,-0.97774,2e-05,3.77089]
[1779849115210,35.87,75639.43,0.0,-0.97794,2e-05,3.74145]
[1779849116402,35.87,75632.51,0.0,-0.97808,2e-05,3.72104]
[1779849121439,35.87,75628.21,0.0,-0.97816,2e-05,3.70984]
[1779849125280,35.88,75639.33,0.0,-0.97792,2e-05,3.74433]
[1779849129497,35.88,75644.68,0.0,-0.9778,2e-05,3.76147]
[1779849134528,35.88,75644.51,0.0,-0.9778,2e-05,3.76218]
[1779849139562,35.89,75644.16,0.0,-0.9778,2e-05,3.76231]
[1779849144601,35.88,75642.49,0.0,-0.97784,2e-05,3.75695]
[1779849149638,35.88,75641.0,0.0,-0.97788,2e-05,3.7499]
[1779849153666,35.88,75635.54,0.0,-0.97802,2e-05,3.73021]
[1779849158701,35.88,75635.49,0.0,-0.97801,2e-05,3.73146]
[1779849163738,35.88,75635.94,0.0,-0.97799,2e-05,3.73418]
[1779849168773,35.89,75636.11,0.0,-0.97798,2e-05,3.73606]
[1779849173807,35.89,75637.02,0.0,-0.97795,2e-05,3.7404]
[1779849178845,35.89,75640.54,0.0,-0.97787,2e-05,3.75223]
[1779849183879,35.9,75644.27,0.0,-0.97778,2e-05,3.76465]
[1779849189921,35.9,75645.93,0.0,-0.97774,2e-05,3.77096]
[1779849193950,35.9,75650.57,0.0,-0.97763,2e-05,3.78577]
[1779849198984,35.9,75649.85,0.0,-0.97764,2e-05,3.78443]
[1779849205031,35.9,75646.84,0.0,-0.9777,2e-05,3.77633]
[1779849210063,35.91,75645.64,0.0,-0.97772,2e-05,3.77352]
[1779849215098,35.91,75647.38,0.0,-0.97769,2e-05,3.77746]
[1779849220136,35.91,75646.86,0.0,-0.97769,2e-05,3.77658]
[1779849222146,35.91,75641.66,0.0,-0.9778,2e-05,3.7612]
[1779849228191,35.91,75640.77,0.0,-0.97781,2e-05,3.75948]
[1779849233225,35.91,75641.77,0.0,-0.97779,2e-05,3.76328]
[1779849235239,35.91,75649.86,0.0,-0.97762,2e-05,3.78794]
[1779849240274,35.92,75658.92,0.0,-0.97742,2e-05,3.81586]
[1779849245309,35.92,75661.51,0.0,-0.97737,2e-05,3.82407]
[1779849250346,35.92,75661.92,0.0,-0.97736,2e-05,3.82565]
[1779849254372,35.92,75676.29,0.0,-0.97706,2e-05,3.86906]
[1779849255379,35.92,75681.52,0.0,-0.97694,2e-05,3.88513]
[1779849259406,35.91,75686.76,0.0,-0.97685,2e-05,3.89887]
[1779849264447,35.9,75689.8,0.0,-0.97681,2e-05,3.90431]
[1779849268472,35.89,75685.18,0.0,-0.97693,2e-05,3.88695]
[1779849273506,35.89,75687.22,0.0,-0.97693,2e-05,3.88738]
[1779849278542,35.88,75687.21,0.0,-0.97695,2e-05,3.88364]
[1779849283576,35.87,75687.76,0.0,-0.97696,2e-05,3.88242]
[1779849288611,35.87,75686.63,0.0,-0.97699,2e-05,3.87908]
[1779849291632,35.87,75692.91,0.0,-0.97685,2e-05,3.89853]
[1779849296667,35.87,75697.41,0.0,-0.97675,2e-05,3.91239]
[1779849301703,35.87,75700.94,0.0,-0.97668,2e-05,3.92308]
[1779849304727,35.87,75707.63,0.0,-0.97654,2e-05,3.94376]
[1779849305731,35.87,75714.13,0.0,-0.9764,2e-05,3.96399]
[1779849306737,35.87,75725.11,0.0,-0.97616,2e-05,3.99835]
[1779849307745,35.87,75731.91,0.0,-0.97601,2e-05,4.01964]
[1779849312779,35.87,75731.46,0.0,-0.97603,2e-05,4.01721]
[1779849317814,35.86,75729.0,0.0,-0.97609,2e-05,4.00845]
[1779849322849,35.86,75726.19,0.0,-0.97616,2e-05,3.99863]
[1779849327885,35.86,75720.59,0.0,-0.97628,2e-05,3.98013]
[1779849332922,35.86,75717.76,0.0,-0.97636,2e-05,3.96837]
[1779849335958,35.86,75701.93,0.0,-0.97671,2e-05,3.91858]
[1779849336965,35.86,75698.01,0.0,-0.97679,2e-05,3.90637]
[1779849340004,35.86,75696.98,0.0,-0.97682,2e-05,3.90311]
[1779849341009,35.86,75688.61,0.0,-0.977,2e-05,3.87722]
[1779849342016,35.86,75687.23,0.0,-0.97702,2e-05,3.87327]
[1779849347053,35.86,75687.37,0.0,-0.97701,2e-05,3.87459]
[1779849353092,35.86,75689.82,0.0,-0.97696,2e-05,3.8824]
[1779849358128,35.86,75691.25,0.0,-0.97693,2e-05,3.887]
[1779849363167,35.86,75692.63,0.0,-0.9769,2e-05,3.89147]
[1779849370212,35.86,75693.32,0.0,-0.97688,2e-05,3.89382]
[1779849375247,35.86,75691.12,0.0,-0.97693,2e-05,3.88716]
[1779849381292,35.86,75690.77,0.0,-0.97693,2e-05,3.88624]
[1779849386324,35.86,75689.05,0.0,-0.97697,2e-05,3.88107]
[1779849391359,35.86,75689.21,0.0,-0.97698,2e-05,3.87959]
[1779849395387,35.86,75679.28,0.0,-0.97719,2e-05,3.84921]
[1779849400423,35.87,75676.26,0.0,-0.97725,2e-05,3.84047]
[1779849405457,35.87,75676.0,0.0,-0.97725,2e-05,3.8402]
[1779849411500,35.87,75674.97,0.0,-0.97727,2e-05,3.83769]
[1779849414523,35.87,75669.09,0.0,-0.9774,2e-05,3.81857]
[1779849415530,35.86,75663.95,0.0,-0.97751,2e-05,3.80233]
[1779849420566,35.86,75668.24,0.0,-0.97744,2e-05,3.81238]
[1779849423587,35.85,75674.31,0.0,-0.97732,2e-05,3.82979]
[1779849426611,35.86,75679.32,0.0,-0.97721,2e-05,3.84546]
[1779849431646,35.86,75679.34,0.0,-0.97721,2e-05,3.84604]
[1779849437478,35.86,75676.99,0.0,-0.97725,2e-05,3.8395]
[1779849442721,35.86,75677.51,0.0,-0.97724,2e-05,3.84167]
[1779849448765,35.86,75679.14,0.0,-0.9772,2e-05,3.84735]
[1779849453800,35.86,75678.81,0.0,-0.97722,2e-05,3.84482]
[1779849458835,35.86,75678.46,0.0,-0.97722,2e-05,3.84433]
[1779849460850,35.86,75670.67,0.0,-0.97738,2e-05,3.82079]
[1779849461858,35.86,75658.44,0.0,-0.97764,2e-05,3.78384]
[1779849465884,35.87,75653.37,0.0,-0.97774,2e-05,3.7694]
[1779849470919,35.87,75652.86,0.0,-0.97774,2e-05,3.76903]
[1779849475955,35.87,75652.56,0.0,-0.97774,2e-05,3.76927]
[1779849480995,35.87,75652.62,0.0,-0.97773,2e-05,3.77051]
[1779849486032,35.88,75652.62,0.0,-0.97772,2e-05,3.77154]
[1779849491067,35.88,75648.65,0.0,-0.9778,2e-05,3.76063]
[1779849496101,35.88,75649.56,0.0,-0.97778,2e-05,3.76224]
[1779849501137,35.87,75650.31,0.0,-0.97779,2e-05,3.76188]
[1779849507180,35.87,75650.65,0.0,-0.97778,2e-05,3.76277]
[1779849512216,35.87,75650.07,0.0,-0.9778,2e-05,3.76009]
[1779849517251,35.88,75650.7,0.0,-0.97778,2e-05,3.76313]
[1779849522284,35.88,75648.39,0.0,-0.97782,2e-05,3.75732]
[1779849527321,35.88,75648.99,0.0,-0.97779,2e-05,3.7603]
[1779849532356,35.88,75648.85,0.0,-0.97779,2e-05,3.76105]
[1779849538188,35.89,75650.21,0.0,-0.97775,2e-05,3.76653]
[1779849543434,35.89,75654.09,0.0,-0.97766,2e-05,3.77958]
[1779849546456,35.89,75661.35,0.0,-0.97751,2e-05,3.80214]
[1779849553504,35.89,75662.0,0.0,-0.97749,2e-05,3.80453]
[1779849558539,35.89,75661.09,0.0,-0.97753,2e-05,3.79886]
[1779849563574,35.88,75658.35,0.0,-0.97761,2e-05,3.78772]
[1779849565588,35.88,75642.94,0.0,-0.97793,2e-05,3.74094]
[1779849570624,35.88,75639.7,0.0,-0.978,2e-05,3.73036]
[1779849571630,35.88,75634.55,0.0,-0.97812,2e-05,3.71246]
[1779849576666,35.88,75628.28,0.0,-0.97824,2e-05,3.69457]
[1779849577682,35.88,75619.63,0.0,-0.97842,2e-05,3.66929]
[1779849578689,35.88,75614.85,0.0,-0.97851,2e-05,3.65557]
[1779849584731,35.88,75615.68,0.0,-0.97848,2e-05,3.66046]
[1779849587752,35.89,75608.35,0.0,-0.97862,2e-05,3.64014]
[1779849588758,35.89,75602.59,0.0,-0.97873,2e-05,3.6237]
[1779849592788,35.89,75598.28,0.0,-0.9788,2e-05,3.61302]
[1779849597824,35.9,75601.16,0.0,-0.97873,2e-05,3.62386]
[1779849602857,35.9,75603.54,0.0,-0.97866,2e-05,3.63322]
[1779849608684,35.91,75605.36,0.0,-0.97861,2e-05,3.64128]
[1779849610918,35.91,75614.5,0.0,-0.97842,2e-05,3.66906]
[1779849616957,35.92,75614.66,0.0,-0.9784,2e-05,3.67193]
[1779849621993,35.92,75615.01,0.0,-0.97838,2e-05,3.67494]
[1779849627032,35.93,75616.96,0.0,-0.97832,2e-05,3.68263]
[1779849628827,35.93,75625.36,0.0,-0.97815,2e-05,3.70827]
[1779849632064,35.93,75629.73,0.0,-0.97806,2e-05,3.72019]
[1779849635085,35.93,75621.52,0.0,-0.97822,2e-05,3.69669]
[1779849640120,35.94,75618.01,0.0,-0.97828,2e-05,3.68805]
[1779849645156,35.94,75618.68,0.0,-0.97826,2e-05,3.69181]
[1779849650193,35.95,75619.69,0.0,-0.97822,2e-05,3.69655]
[1779849652210,35.95,75628.29,0.0,-0.97804,2e-05,3.72284]
[1779849653213,35.95,75629.08,0.0,-0.97803,2e-05,3.7255]
[1779849658248,35.95,75629.17,0.0,-0.97801,2e-05,3.72724]
[1779849663283,35.96,75629.03,0.0,-0.97801,2e-05,3.72829]
[1779849667312,35.96,75634.83,0.0,-0.97788,2e-05,3.74681]
[1779849672347,35.96,75635.06,0.0,-0.97786,2e-05,3.74884]
[1779849677386,35.96,75636.4,0.0,-0.97783,2e-05,3.75419]
[1779849682417,35.97,75636.94,0.0,-0.97781,2e-05,3.75713]
[1779849687455,35.97,75637.54,0.0,-0.97779,2e-05,3.76023]
[1779849692489,35.97,75631.82,0.0,-0.97791,2e-05,3.74231]
[1779849693496,35.97,75628.43,0.0,-0.97797,2e-05,3.73245]
[1779849698531,35.98,75631.1,0.0,-0.97791,2e-05,3.74194]
[1779849703566,35.98,75630.62,0.0,-0.97791,2e-05,3.74224]
[1779849708601,35.99,75626.87,0.0,-0.97797,2e-05,3.73249]
[1779849713636,35.99,75626.75,0.0,-0.97797,2e-05,3.73333]
[1779849718675,35.99,75622.21,0.0,-0.97805,2e-05,3.72157]
[1779849723707,36.0,75620.68,0.0,-0.97807,2e-05,3.71861]
[1779849727735,36.0,75613.43,0.0,-0.97821,2e-05,3.69838]
[1779849728742,36.0,75604.82,0.0,-0.97838,2e-05,3.67329]
[1779849733776,36.0,75603.75,0.0,-0.97839,2e-05,3.67214]
[1779849738813,36.01,75604.17,0.0,-0.97836,2e-05,3.67538]
[1779849741833,36.01,75611.38,0.0,-0.97821,2e-05,3.69788]
[1779849746868,36.02,75611.05,0.0,-0.9782,2e-05,3.69871]
[1779849751903,36.02,75609.59,0.0,-0.97823,2e-05,3.69412]
[1779849756963,36.02,75609.18,0.0,-0.97823,2e-05,3.69466]
[1779849762000,36.03,75608.57,0.0,-0.97823,2e-05,3.69461]
[1779849764012,36.03,75617.52,0.0,-0.97804,2e-05,3.72186]
[1779849766027,36.03,75622.64,0.0,-0.97793,2e-05,3.7377]
[1779849769822,36.03,75615.17,0.0,-0.97808,2e-05,3.71657]
[1779849771061,36.04,75620.13,0.0,-0.97797,2e-05,3.73164]
[1779849774083,36.04,75628.58,0.0,-0.97779,2e-05,3.75772]
[1779849779892,36.04,75629.49,0.0,-0.97777,2e-05,3.76184]
[1779849784155,36.04,75634.39,0.0,-0.97766,2e-05,3.77736]
[1779849786170,36.04,75626.62,0.0,-0.97782,2e-05,3.75444]
[1779849791203,36.05,75625.3,0.0,-0.97784,2e-05,3.75161]
[1779849796239,36.05,75624.49,0.0,-0.97784,2e-05,3.75035]
[1779849801274,36.05,75624.11,0.0,-0.97784,2e-05,3.75037]
[1779849806310,36.05,75621.95,0.0,-0.97788,2e-05,3.74505]
[1779849811344,36.06,75624.26,0.0,-0.97784,2e-05,3.75108]
[1779849816379,36.06,75626.97,0.0,-0.97777,2e-05,3.76028]
[1779849823432,36.06,75629.22,0.0,-0.97772,2e-05,3.76839]
[1779849828467,36.06,75626.54,0.0,-0.97777,2e-05,3.76131]
[1779849833504,36.07,75626.36,0.0,-0.97776,2e-05,3.76176]
[1779849839545,36.07,75627.1,0.0,-0.97774,2e-05,3.76512]
[1779849844580,36.07,75626.61,0.0,-0.97774,2e-05,3.76457]
[1779849848607,36.07,75621.24,0.0,-0.97785,2e-05,3.74929]
[1779849853643,36.08,75621.93,0.0,-0.97783,2e-05,3.75241]
[1779849855659,36.08,75619.42,0.0,-0.97787,2e-05,3.74536]
[1779849860691,36.08,75618.73,0.0,-0.97788,2e-05,3.74453]
[1779849865727,36.08,75619.14,0.0,-0.97786,2e-05,3.74726]
[1779849870765,36.09,75618.06,0.0,-0.97788,2e-05,3.74527]
[1779849875802,36.09,75618.15,0.0,-0.97788,2e-05,3.7447]
[1779849880836,36.09,75623.61,0.0,-0.97776,2e-05,3.76223]
[1779849883857,36.09,75628.51,0.0,-0.97765,2e-05,3.77753]
[1779849886878,36.09,75635.96,0.0,-0.97749,2e-05,3.80049]
[1779849891913,36.1,75637.32,0.0,-0.97746,2e-05,3.80528]
[1779849893927,36.1,75631.68,0.0,-0.97757,2e-05,3.78855]
[1779849898965,36.1,75631.42,0.0,-0.97757,2e-05,3.78855]
[1779849904021,36.1,75635.4,0.0,-0.97749,2e-05,3.80129]
[1779849909044,36.1,75635.84,0.0,-0.97747,2e-05,3.80329]
[1779849914078,36.1,75638.27,0.0,-0.97742,2e-05,3.81126]
[1779849919113,36.1,75634.43,0.0,-0.97749,2e-05,3.80031]
[1779849924153,36.11,75635.21,0.0,-0.97747,2e-05,3.80332]
[1779849929186,36.11,75634.25,0.0,-0.97749,2e-05,3.80109]
[1779849934222,36.11,75634.36,0.0,-0.97749,2e-05,3.80001]
[1779849939257,36.11,75633.46,0.0,-0.97751,2e-05,3.79797]
[1779849946307,36.11,75634.59,0.0,-0.97748,2e-05,3.80229]
[1779849951345,36.11,75633.93,0.0,-0.97748,2e-05,3.80096]
[1779849956380,36.12,75634.49,0.0,-0.97747,2e-05,3.80329]
[1779849961415,36.12,75632.78,0.0,-0.9775,2e-05,3.79876]
[1779849970479,36.12,75632.79,0.0,-0.97749,2e-05,3.79997]
[1779849975513,36.12,75634.15,0.0,-0.97746,2e-05,3.80468]
[1779849980554,36.12,75631.33,0.0,-0.97751,2e-05,3.79679]
[1779849985589,36.12,75631.3,0.0,-0.97751,2e-05,3.79737]
[1779849990624,36.13,75630.01,0.0,-0.97753,2e-05,3.79415]
[1779849995659,36.13,75629.57,0.0,-0.97755,2e-05,3.79141]
[1779850000694,36.13,75629.42,0.0,-0.97755,2e-05,3.79163]
[1779850002708,36.13,75637.67,0.0,-0.97737,2e-05,3.81681]
[1779850003718,36.13,75638.38,0.0,-0.97736,2e-05,3.81905]
[1779850008750,36.13,75639.13,0.0,-0.97734,2e-05,3.82168]
[1779850013785,36.13,75638.28,0.0,-0.97735,2e-05,3.81938]
[1779850018821,36.13,75646.15,0.0,-0.97719,2e-05,3.84351]
[1779850019827,36.13,75647.59,0.0,-0.97716,2e-05,3.84789]
[1779850024863,36.13,75653.43,0.0,-0.97703,2e-05,3.86563]
[1779850025873,36.13,75663.76,0.0,-0.97681,2e-05,3.89728]
[1779850026876,36.13,75661.63,0.0,-0.97686,2e-05,3.89065]
[1779850028890,36.13,75660.95,0.0,-0.97687,2e-05,3.88844]
[1779850033925,36.13,75662.24,0.0,-0.97685,2e-05,3.89218]
[1779850035939,36.13,75658.12,0.0,-0.97694,2e-05,3.87944]
[1779850040975,36.13,75657.56,0.0,-0.97695,2e-05,3.8777]
[1779850046010,36.13,75655.09,0.0,-0.977,2e-05,3.87015]
[1779850051046,36.13,75652.99,0.0,-0.97706,2e-05,3.8617]
[1779850053064,36.13,75644.07,0.0,-0.97725,2e-05,3.83463]
[1779850054071,36.13,75635.23,0.0,-0.97743,2e-05,3.80795]
[1779850059106,36.13,75633.22,0.0,-0.97747,2e-05,3.80254]
[1779850064141,36.13,75633.16,0.0,-0.97746,2e-05,3.80304]
[1779850069177,36.14,75633.75,0.0,-0.97745,2e-05,3.8055]
[1779850075219,36.14,75634.15,0.0,-0.97743,2e-05,3.80751]
[1779850080254,36.14,75634.29,0.0,-0.97743,2e-05,3.80858]
[1779850082267,36.14,75628.05,0.0,-0.97755,2e-05,3.79005]
[1779850085288,36.14,75633.79,0.0,-0.97743,2e-05,3.80784]
[1779850090332,36.14,75636.28,0.0,-0.97737,2e-05,3.81597]
[1779850096368,36.14,75636.28,0.0,-0.97737,2e-05,3.81671]
[1779850102157,36.15,75637.16,0.0,-0.97735,2e-05,3.82012]
[1779850109459,36.15,75637.83,0.0,-0.97733,2e-05,3.82301]
[1779850114494,36.15,75638.99,0.0,-0.97731,2e-05,3.82505]
[1779850119529,36.15,75639.34,0.0,-0.9773,2e-05,3.82671]
[1779850124565,36.15,75641.45,0.0,-0.97725,2e-05,3.8337]
[1779850125571,36.15,75647.68,0.0,-0.97712,2e-05,3.85274]
[1779850127586,36.15,75652.02,0.0,-0.97702,2e-05,3.86609]
[1779850132620,36.15,75650.24,0.0,-0.97706,2e-05,3.86082]
[1779850137655,36.15,75645.62,0.0,-0.97716,2e-05,3.84702]
[1779850142690,36.15,75644.34,0.0,-0.97718,2e-05,3.84345]
[1779850147725,36.16,75639.59,0.0,-0.97728,2e-05,3.82935]
[1779850149740,36.16,75635.82,0.0,-0.97736,2e-05,3.81811]
[1779850152760,36.16,75632.39,0.0,-0.97743,2e-05,3.80809]
[1779850158802,36.16,75633.12,0.0,-0.9774,2e-05,3.81108]
[1779850163838,36.16,75637.77,0.0,-0.9773,2e-05,3.82577]
[1779850168874,36.16,75638.56,0.0,-0.97728,2e-05,3.82871]
[1779850175922,36.16,75638.44,0.0,-0.97729,2e-05,3.82704]
[1779850180958,36.16,75639.13,0.0,-0.97727,2e-05,3.8297]
[1779850185993,36.17,75640.83,0.0,-0.97723,2e-05,3.83538]
[1779850191029,36.17,75640.45,0.0,-0.97724,2e-05,3.83473]
[1779850196065,36.17,75639.64,0.0,-0.97725,2e-05,3.8328]
[1779850201100,36.17,75641.08,0.0,-0.97722,2e-05,3.83768]
[1779850206135,36.17,75641.08,0.0,-0.97721,2e-05,3.83826]
[1779850213184,36.17,75640.86,0.0,-0.97721,2e-05,3.83827]
[1779850218219,36.17,75641.26,0.0,-0.9772,2e-05,3.83995]
[1779850223253,36.17,75640.8,0.0,-0.97721,2e-05,3.83899]
[1779850231309,36.18,75640.69,0.0,-0.97722,2e-05,3.83727]
[1779850234332,36.18,75645.43,0.0,-0.97712,2e-05,3.85193]
[1779850239366,36.18,75649.6,0.0,-0.97703,2e-05,3.8649]
[1779850244400,36.18,75648.65,0.0,-0.97704,2e-05,3.86218]
[1779850249437,36.18,75646.82,0.0,-0.97708,2e-05,3.85676]
[1779850254474,36.18,75646.87,0.0,-0.97708,2e-05,3.85708]
[1779850256487,36.18,75641.4,0.0,-0.97719,2e-05,3.84052]
[1779850261523,36.18,75640.43,0.0,-0.97721,2e-05,3.83789]
[1779850266559,36.18,75641.09,0.0,-0.9772,2e-05,3.84021]
[1779850271594,36.18,75637.0,0.0,-0.97728,2e-05,3.82815]
[1779850276629,36.18,75636.43,0.0,-0.97729,2e-05,3.8269]
[1779850281663,36.18,75637.82,0.0,-0.97726,2e-05,3.83161]
[1779850286699,36.18,75638.89,0.0,-0.97723,2e-05,3.83532]
[1779850291736,36.19,75640.75,0.0,-0.9772,2e-05,3.83931]
[1779850293504,36.19,75656.07,0.0,-0.97687,2e-05,3.88611]
[1779850298782,36.19,75653.45,0.0,-0.97693,2e-05,3.87806]
[1779850303818,36.19,75648.56,0.0,-0.97703,2e-05,3.86316]
[1779850308854,36.19,75647.83,0.0,-0.97705,2e-05,3.86102]
[1779850313889,36.19,75648.8,0.0,-0.97703,2e-05,3.86403]
[1779850317916,36.19,75653.94,0.0,-0.97692,2e-05,3.87971]
[1779850322951,36.18,75654.04,0.0,-0.97692,2e-05,3.87982]
[1779850327988,36.18,75653.54,0.0,-0.97693,2e-05,3.87805]
[1779850333787,36.18,75651.11,0.0,-0.97698,2e-05,3.87029]
[1779850339065,36.18,75649.47,0.0,-0.97702,2e-05,3.86502]
[1779850344100,36.18,75648.25,0.0,-0.97705,2e-05,3.86104]
[1779850349137,36.18,75658.1,0.0,-0.97684,2e-05,3.89089]
[1779850351150,36.18,75659.74,0.0,-0.97682,2e-05,3.8936]
[1779850357193,36.18,75661.26,0.0,-0.97679,2e-05,3.89763]
[1779850362228,36.18,75663.67,0.0,-0.97674,2e-05,3.90449]
[1779850368270,36.18,75664.36,0.0,-0.97674,2e-05,3.90583]
[1779850374312,36.18,75667.08,0.0,-0.97668,2e-05,3.91354]
[1779850379347,36.17,75671.61,0.0,-0.97659,2e-05,3.92693]
[1779850383377,36.17,75677.21,0.0,-0.97647,2e-05,3.94376]
[1779850385392,36.17,75681.78,0.0,-0.97637,2e-05,3.95764]
[1779850388412,36.17,75689.02,0.0,-0.97622,2e-05,3.97965]
[1779850394454,36.17,75691.04,0.0,-0.97619,2e-05,3.98479]
[1779850399489,36.17,75688.66,0.0,-0.97624,2e-05,3.97639]
[1779850404524,36.16,75688.79,0.0,-0.97625,2e-05,3.97583]
[1779850409559,36.16,75688.59,0.0,-0.97626,2e-05,3.97424]
[1779850414594,36.16,75689.02,0.0,-0.97627,2e-05,3.97246]
[1779850419630,36.16,75687.3,0.0,-0.97631,2e-05,3.96616]
[1779850424665,36.16,75687.63,0.0,-0.97631,2e-05,3.96628]
[1779850429700,36.15,75689.03,0.0,-0.97629,2e-05,3.96972]
[1779850434735,36.15,75692.63,0.0,-0.97622,2e-05,3.97999]
[1779850439770,36.15,75694.21,0.0,-0.97619,2e-05,3.98396]
[1779850441785,36.15,75688.53,0.0,-0.97632,2e-05,3.96589]
[1779850446818,36.15,75686.83,0.0,-0.97636,2e-05,3.95989]
[1779850451854,36.14,75687.2,0.0,-0.97635,2e-05,3.96034]
[1779850456889,36.14,75688.24,0.0,-0.97634,2e-05,3.96283]
[1779850462934,36.14,75686.19,0.0,-0.97639,2e-05,3.95556]
[1779850467966,36.14,75685.12,0.0,-0.97642,2e-05,3.95154]
[1779850473001,36.14,75685.12,0.0,-0.97643,2e-05,3.94865]
[1779850479061,36.14,75684.28,0.0,-0.97646,2e-05,3.94516]
[1779850484844,36.13,75682.55,0.0,-0.9765,2e-05,3.93894]
[1779850490142,36.13,75680.48,0.0,-0.97655,2e-05,3.93183]
[1779850495177,36.13,75681.34,0.0,-0.97654,2e-05,3.93384]
[1779850500211,36.13,75683.37,0.0,-0.9765,2e-05,3.93949]
[1779850505248,36.13,75685.48,0.0,-0.97646,2e-05,3.94538]
[1779850510281,36.13,75686.83,0.0,-0.97643,2e-05,3.9489]
[1779850515316,36.12,75687.39,0.0,-0.97643,2e-05,3.94997]
[1779850521358,36.12,75687.06,0.0,-0.97644,2e-05,3.94817]
[1779850526393,36.12,75692.48,0.0,-0.97632,2e-05,3.96435]
[1779850531428,36.12,75691.9,0.0,-0.97636,2e-05,3.95961]
[1779850536463,36.12,75691.96,0.0,-0.97636,2e-05,3.95887]
[1779850541498,36.12,75694.7,0.0,-0.97631,2e-05,3.96663]
[1779850546533,36.11,75699.33,0.0,-0.97621,2e-05,3.98028]
[1779850551569,36.11,75698.58,0.0,-0.97623,2e-05,3.97711]
[1779850559625,36.11,75695.75,0.0,-0.9763,2e-05,3.96713]
[1779850565410,36.11,75696.81,0.0,-0.97629,2e-05,3.96976]
[1779850572714,36.11,75696.81,0.0,-0.97629,2e-05,3.9687]
[1779850580771,36.1,75698.13,0.0,-0.97627,2e-05,3.97178]
[1779850585806,36.1,75698.09,0.0,-0.97628,2e-05,3.97103]
[1779850590841,36.1,75697.08,0.0,-0.9763,2e-05,3.96725]
[1779850595877,36.1,75694.98,0.0,-0.97637,2e-05,3.95797]
[1779850598896,36.1,75700.16,0.0,-0.97625,2e-05,3.97378]
[1779850605690,36.1,75700.34,0.0,-0.97626,2e-05,3.97331]
[1779850610981,36.09,75702.66,0.0,-0.97621,2e-05,3.9798]
[1779850612995,36.09,75711.79,0.0,-0.97602,2e-05,4.00808]
[1779850619037,36.08,75715.04,0.0,-0.97598,2e-05,4.0133]
[1779850624076,36.06,75716.02,0.0,-0.97601,2e-05,4.00836]
[1779850629110,36.06,75715.36,0.0,-0.97604,2e-05,4.00533]
[1779850634146,36.06,75709.87,0.0,-0.97616,2e-05,3.98723]
[1779850643208,36.06,75712.04,0.0,-0.97613,2e-05,3.99263]
[1779850649251,36.05,75715.58,0.0,-0.97605,2e-05,4.00282]
[1779850654303,36.05,75721.25,0.0,-0.97595,2e-05,4.01771]
[1779850660347,36.05,75721.43,0.0,-0.97595,2e-05,4.01724]
[1779850665381,36.05,75721.94,0.0,-0.97595,2e-05,4.018]
[1779850670416,36.05,75722.31,0.0,-0.97594,2e-05,4.01832]
[1779850675451,36.04,75722.22,0.0,-0.97595,2e-05,4.01718]
[1779850680487,36.04,75723.12,0.0,-0.97594,2e-05,4.01915]
[1779850685523,36.04,75723.25,0.0,-0.97594,2e-05,4.01868]
[1779850690557,36.04,75724.13,0.0,-0.97593,2e-05,4.02053]
[1779850695596,36.04,75723.88,0.0,-0.97594,2e-05,4.01865]
[1779850700627,36.03,75723.27,0.0,-0.97596,2e-05,4.01584]
[1779850705664,36.03,75723.64,0.0,-0.97596,2e-05,4.01612]
[1779850710700,36.03,75723.49,0.0,-0.97597,2e-05,4.01476]
[1779850715735,36.03,75724.13,0.0,-0.97597,2e-05,4.01375]
[1779850718756,36.03,75729.93,0.0,-0.97585,2e-05,4.03149]
[1779850720770,36.03,75724.36,0.0,-0.97597,2e-05,4.01353]
[1779850725804,36.02,75718.52,0.0,-0.97611,2e-05,3.9943]
[1779850730838,36.02,75719.93,0.0,-0.97608,2e-05,3.99801]
[1779850735876,36.02,75719.97,0.0,-0.97609,2e-05,3.99741]
[1779850739903,36.02,75711.9,0.0,-0.97627,2e-05,3.97156]
[1779850740910,36.02,75706.84,0.0,-0.97638,2e-05,3.95567]
[1779850745945,36.02,75711.29,0.0,-0.97629,2e-05,3.96914]
[1779850750981,36.02,75709.62,0.0,-0.97633,2e-05,3.96346]
[1779850756017,36.02,75709.96,0.0,-0.97632,2e-05,3.96405]
[1779850761052,36.01,75714.72,0.0,-0.97625,2e-05,3.97461]
[1779850766087,36.0,75718.51,0.0,-0.9762,2e-05,3.98205]
[1779850771122,35.99,75722.3,0.0,-0.97616,2e-05,3.9873]
[1779850776883,35.97,75721.37,0.0,-0.97622,2e-05,3.97904]
[1779850782199,35.96,75720.14,0.0,-0.97627,2e-05,3.97077]
[1779850787233,35.96,75716.23,0.0,-0.97638,2e-05,3.95504]
[1779850792270,35.95,75718.76,0.0,-0.97633,2e-05,3.96249]
[1779850797025,35.95,75727.36,0.0,-0.97615,2e-05,3.98887]
[1779850799321,35.95,75751.74,0.0,-0.97561,2e-05,4.06572]
[1779850800327,35.95,75762.84,0.0,-0.97537,2e-05,4.09997]
[1779850805363,35.94,75770.68,0.0,-0.97522,2e-05,4.1216]
[1779850807096,35.94,75773.14,0.0,-0.97517,2e-05,4.1288]
[1779850812413,35.94,75772.25,0.0,-0.9752,2e-05,4.12414]
[1779850817451,35.93,75771.76,0.0,-0.97522,2e-05,4.12083]
[1779850821478,35.93,75763.97,0.0,-0.97541,2e-05,4.09442]
[1779850822484,35.93,75760.32,0.0,-0.97549,2e-05,4.08242]
[1779850824502,35.93,75757.4,0.0,-0.97556,2e-05,4.07256]
[1779850826515,35.93,75751.24,0.0,-0.9757,2e-05,4.05243]
[1779850827520,35.92,75744.05,0.0,-0.97587,2e-05,4.0286]
[1779850828528,35.92,75741.37,0.0,-0.97594,2e-05,4.01917]
[1779850834569,35.91,75737.04,0.0,-0.97608,2e-05,3.99789]
[1779850839605,35.9,75735.91,0.0,-0.97614,2e-05,3.98988]
[1779850844640,35.89,75734.31,0.0,-0.97621,2e-05,3.98044]
[1779850849675,35.88,75729.75,0.0,-0.97634,2e-05,3.96181]
[1779850854711,35.87,75727.52,0.0,-0.97642,2e-05,3.95061]
[1779850859744,35.86,75729.18,0.0,-0.97641,2e-05,3.95165]
[1779850864780,35.85,75728.3,0.0,-0.97646,2e-05,3.94466]
[1779850870823,35.84,75730.31,0.0,-0.97646,2e-05,3.94503]
[1779850875857,35.83,75728.85,0.0,-0.97652,2e-05,3.93626]
[1779850880893,35.82,75739.91,0.0,-0.97631,2e-05,3.96663]
[1779850883913,35.81,75745.2,0.0,-0.97621,2e-05,3.9806]
[1779850888951,35.8,75750.39,0.0,-0.97613,2e-05,3.99254]
[1779850893985,35.79,75749.62,0.0,-0.97619,2e-05,3.98353]
[1779850899020,35.78,75747.5,0.0,-0.97627,2e-05,3.97241]
[1779850904056,35.77,75745.73,0.0,-0.97634,2e-05,3.96249]
[1779850909090,35.76,75742.98,0.0,-0.97643,2e-05,3.94955]
[1779850914124,35.75,75744.61,0.0,-0.97642,2e-05,3.95051]
[1779850920167,35.75,75743.8,0.0,-0.97645,2e-05,3.94617]
[1779850925202,35.75,75742.82,0.0,-0.97647,2e-05,3.94294]
[1779850930237,35.75,75743.8,0.0,-0.97645,2e-05,3.9459]
[1779850934265,35.75,75738.29,0.0,-0.97657,2e-05,3.92859]
[1779850939301,35.75,75738.31,0.0,-0.97657,2e-05,3.92873]
[1779850944336,35.75,75739.01,0.0,-0.97656,2e-05,3.93088]
[1779850948090,35.75,75746.54,0.0,-0.97639,2e-05,3.95437]
[1779850953400,35.75,75750.57,0.0,-0.97632,2e-05,3.96454]
[1779850959441,35.75,75750.92,0.0,-0.97632,2e-05,3.96525]
[1779850964477,35.75,75750.48,0.0,-0.97633,2e-05,3.96357]
[1779850969512,35.74,75751.16,0.0,-0.97633,2e-05,3.96312]
[1779850973539,35.73,75756.18,0.0,-0.97624,2e-05,3.97565]
[1779850975554,35.73,75763.67,0.0,-0.97609,2e-05,3.99763]
[1779850978302,35.73,75770.06,0.0,-0.97596,2e-05,4.01677]
[1779850982605,35.73,75776.17,0.0,-0.97582,2e-05,4.03567]
[1779850983612,35.72,75781.91,0.0,-0.9757,2e-05,4.05386]
[1779850984619,35.72,75783.18,0.0,-0.97567,2e-05,4.05773]
[1779850989654,35.72,75784.9,0.0,-0.97564,2e-05,4.06222]
[1779850993684,35.72,75792.11,0.0,-0.97548,2e-05,4.08456]
[1779850995695,35.72,75793.18,0.0,-0.97546,2e-05,4.08751]
[1779850998723,35.72,75809.77,0.0,-0.97509,2e-05,4.14051]
[1779850999730,35.72,75808.49,0.0,-0.97512,2e-05,4.13601]
[1779851002752,35.71,75813.6,0.0,-0.97501,2e-05,4.15162]
[1779851006780,35.7,75817.21,0.0,-0.97496,2e-05,4.15855]
[1779851011814,35.62,75817.06,0.0,-0.97525,2e-05,4.118]
[1779851017855,35.57,75816.62,0.0,-0.97544,2e-05,4.09153]
[1779851022893,35.55,75821.88,0.0,-0.97535,2e-05,4.10353]
[1779851025917,35.51,75819.4,0.0,-0.97556,2e-05,4.07421]
[1779851030952,35.5,75819.93,0.0,-0.97559,2e-05,4.07104]
[1779851035986,35.48,75819.62,0.0,-0.97563,2e-05,4.06421]
[1779851041020,35.47,75823.21,0.0,-0.97559,2e-05,4.07098]
[1779851043037,35.43,75831.86,0.0,-0.97553,2e-05,4.07937]
[1779851048071,35.38,75831.45,0.0,-0.9757,2e-05,4.0562]
[1779851053104,35.37,75830.16,0.0,-0.97576,2e-05,4.04749]
[1779851057144,35.36,75836.81,0.0,-0.97563,2e-05,4.06534]
[1779851062178,35.36,75840.63,0.0,-0.97555,2e-05,4.07689]
[1779851067213,35.36,75836.01,0.0,-0.97566,2e-05,4.06106]
[1779851072246,35.36,75833.41,0.0,-0.97574,2e-05,4.04976]
[1779851076275,35.36,75828.89,0.0,-0.97584,2e-05,4.03475]
[1779851081310,35.36,75827.99,0.0,-0.97587,2e-05,4.03142]
[1779851084331,35.36,75823.02,0.0,-0.97598,2e-05,4.01522]
[1779851085338,35.36,75812.97,0.0,-0.97621,2e-05,3.98302]
[1779851088360,35.35,75804.63,0.0,-0.9764,2e-05,3.95576]
[1779851093394,35.35,75800.61,0.0,-0.97651,2e-05,3.93941]
[1779851098430,35.34,75804.0,0.0,-0.97646,2e-05,3.94661]
[1779851100445,35.33,75814.87,0.0,-0.97623,2e-05,3.97971]
[1779851103465,35.33,75822.46,0.0,-0.97608,2e-05,4.00161]
[1779851109230,35.32,75826.37,0.0,-0.97601,2e-05,4.01077]
[1779851114541,35.32,75821.79,0.0,-0.97612,2e-05,3.99589]
[1779851119577,35.32,75820.59,0.0,-0.97615,2e-05,3.99194]
[1779851124612,35.32,75823.51,0.0,-0.97608,2e-05,4.00117]
[1779851129647,35.32,75827.47,0.0,-0.976,2e-05,4.01217]
[1779851133675,35.31,75832.08,0.0,-0.97594,2e-05,4.02148]
[1779851135690,35.31,75837.92,0.0,-0.97582,2e-05,4.03863]
[1779851137703,35.3,75838.58,0.0,-0.97581,2e-05,4.03901]
[1779851142740,35.29,75839.8,0.0,-0.97582,2e-05,4.03856]
[1779851147773,35.28,75840.35,0.0,-0.97584,2e-05,4.03601]
[1779851149787,35.28,75848.51,0.0,-0.97566,2e-05,4.06069]
[1779851150795,35.28,75853.52,0.0,-0.97556,2e-05,4.07608]
[1779851151804,35.27,75855.77,0.0,-0.97551,2e-05,4.08247]
[1779851156837,35.26,75855.71,0.0,-0.97555,2e-05,4.07757]
[1779851161919,35.25,75856.26,0.0,-0.97557,2e-05,4.07468]
[1779851165919,35.25,75848.29,0.0,-0.97577,2e-05,4.04514]
[1779851166926,35.24,75841.49,0.0,-0.97594,2e-05,4.02228]
[1779851167933,35.24,75840.49,0.0,-0.97596,2e-05,4.01822]
[1779851174982,35.24,75838.58,0.0,-0.97601,2e-05,4.01173]
[1779851180023,35.24,75842.06,0.0,-0.97593,2e-05,4.02272]
[1779851185052,35.24,75842.26,0.0,-0.97593,2e-05,4.02304]
[1779851190087,35.24,75839.12,0.0,-0.976,2e-05,4.0125]
[1779851195122,35.24,75837.16,0.0,-0.97606,2e-05,4.0036]
[1779851200158,35.23,75839.98,0.0,-0.97601,2e-05,4.01065]
[1779851204185,35.22,75845.81,0.0,-0.97591,2e-05,4.02502]
[1779851207206,35.22,75851.37,0.0,-0.97581,2e-05,4.0403]
[1779851212240,35.21,75850.19,0.0,-0.97587,2e-05,4.03193]
[1779851217277,35.2,75844.06,0.0,-0.97604,2e-05,4.00776]
[1779851222314,35.19,75840.8,0.0,-0.97614,2e-05,3.99307]
[1779851226341,35.18,75835.67,0.0,-0.97628,2e-05,3.9734]
[1779851231376,35.17,75832.04,0.0,-0.97639,2e-05,3.95785]
[1779851236410,35.17,75829.84,0.0,-0.97646,2e-05,3.94698]
[1779851241444,35.16,75829.5,0.0,-0.9765,2e-05,3.9421]
[1779851246480,35.15,75834.14,0.0,-0.97642,2e-05,3.95311]
[1779851248494,35.14,75840.06,0.0,-0.9763,2e-05,3.97044]
[1779851254536,35.13,75843.08,0.0,-0.97628,2e-05,3.97309]
[1779851259572,35.13,75843.0,0.0,-0.97631,2e-05,3.96883]
[1779851264606,35.12,75844.4,0.0,-0.97631,2e-05,3.96933]
[1779851270364,35.11,75844.4,0.0,-0.97634,2e-05,3.9646]
[1779851275683,35.1,75846.88,0.0,-0.97631,2e-05,3.96863]
[1779851280434,35.09,75852.01,0.0,-0.97623,2e-05,3.98116]
[1779851285753,35.08,75853.69,0.0,-0.97622,2e-05,3.98254]
[1779851290788,35.07,75850.87,0.0,-0.97631,2e-05,3.96958]
[1779851295823,35.06,75850.36,0.0,-0.97635,2e-05,3.96414]
[1779851300858,35.05,75850.69,0.0,-0.97636,2e-05,3.96148]
[1779851305892,35.05,75847.07,0.0,-0.97647,2e-05,3.94624]
[1779851312942,35.04,75846.43,0.0,-0.97653,2e-05,3.93714]
[1779851318984,35.03,75845.85,0.0,-0.97657,2e-05,3.93117]
[1779851325026,35.02,75845.54,0.0,-0.97661,2e-05,3.9261]
[1779851330061,35.01,75846.04,0.0,-0.97662,2e-05,3.92433]
[1779851335097,35.0,75846.38,0.0,-0.97664,2e-05,3.92203]
[1779851340134,34.99,75847.55,0.0,-0.97664,2e-05,3.92236]
[1779851345168,34.99,75845.45,0.0,-0.97671,2e-05,3.91232]
[1779851350202,34.98,75847.64,0.0,-0.97668,2e-05,3.91596]
[1779851355238,34.97,75845.57,0.0,-0.97675,2e-05,3.90605]
[1779851358258,34.97,75836.99,0.0,-0.97695,2e-05,3.87692]
[1779851360272,34.97,75835.64,0.0,-0.97699,2e-05,3.87147]
[1779851365307,34.96,75835.27,0.0,-0.97702,2e-05,3.8674]
[1779851370342,34.95,75835.27,0.0,-0.97704,2e-05,3.8653]
[1779851371350,34.96,75823.59,0.0,-0.9773,2e-05,3.82688]
[1779851373365,34.96,75819.09,0.0,-0.97739,2e-05,3.81335]
[1779851379406,34.96,75815.09,0.0,-0.97747,2e-05,3.80261]
[1779851384441,34.96,75814.59,0.0,-0.97747,2e-05,3.80221]
[1779851385448,34.96,75808.8,0.0,-0.97759,2e-05,3.78478]
[1779851390485,34.97,75807.3,0.0,-0.97761,2e-05,3.78164]
[1779851392498,34.97,75801.85,0.0,-0.97772,2e-05,3.7654]
[1779851396526,34.97,75807.26,0.0,-0.9776,2e-05,3.78352]
[1779851398540,34.97,75812.42,0.0,-0.97748,2e-05,3.80016]
[1779851403578,34.97,75808.03,0.0,-0.97759,2e-05,3.78418]
[1779851408614,34.96,75806.56,0.0,-0.97764,2e-05,3.77745]
[1779851413658,34.96,75806.31,0.0,-0.97766,2e-05,3.77455]
[1779851415663,34.96,75801.92,0.0,-0.97776,2e-05,3.76015]
[1779851419691,34.95,75793.29,0.0,-0.97795,2e-05,3.73202]
[1779851420698,34.95,75786.55,0.0,-0.9781,2e-05,3.71101]
[1779851425733,34.95,75785.8,0.0,-0.97813,2e-05,3.70724]
[1779851427747,34.95,75796.55,0.0,-0.9779,2e-05,3.73962]
[1779851428754,34.95,75804.32,0.0,-0.97774,2e-05,3.76324]
[1779851433797,34.94,75807.92,0.0,-0.97769,2e-05,3.7703]
[1779851436812,34.94,75814.62,0.0,-0.97755,2e-05,3.7899]
[1779851441845,34.94,75815.59,0.0,-0.97753,2e-05,3.79304]
[1779851451669,34.94,75815.01,0.0,-0.97754,2e-05,3.79226]
[1779851456951,34.94,75815.66,0.0,-0.97754,2e-05,3.79214]
[1779851461987,34.93,75815.66,0.0,-0.97755,2e-05,3.79004]
[1779851470043,34.93,75816.15,0.0,-0.97757,2e-05,3.78822]
[1779851475079,34.92,75816.18,0.0,-0.97758,2e-05,3.78625]
[1779851480117,34.92,75817.49,0.0,-0.97757,2e-05,3.78826]
[1779851486161,34.91,75816.26,0.0,-0.97761,2e-05,3.782]
[1779851491195,34.91,75816.8,0.0,-0.97762,2e-05,3.7796]
[1779851497237,34.9,75813.02,0.0,-0.97772,2e-05,3.7656]
[1779851502273,34.9,75812.49,0.0,-0.97774,2e-05,3.76214]
[1779851504289,34.9,75802.15,0.0,-0.97797,2e-05,3.72947]
[1779851505295,34.89,75797.22,0.0,-0.97808,2e-05,3.71401]
[1779851510328,34.89,75799.02,0.0,-0.97805,2e-05,3.71818]
[1779851515366,34.89,75798.98,0.0,-0.97806,2e-05,3.7167]
[1779851520402,34.89,75799.32,0.0,-0.97806,2e-05,3.71641]
[1779851525438,34.88,75799.22,0.0,-0.97807,2e-05,3.71478]
[1779851530473,34.88,75796.39,0.0,-0.97814,2e-05,3.70484]
[1779851535513,34.88,75794.2,0.0,-0.97819,2e-05,3.69693]
[1779851542314,34.87,75793.81,0.0,-0.97821,2e-05,3.69412]
[1779851547597,34.87,75792.63,0.0,-0.97825,2e-05,3.68914]
[1779851553638,34.87,75792.76,0.0,-0.97827,2e-05,3.68613]
[1779851558673,34.86,75789.92,0.0,-0.97833,2e-05,3.67636]
[1779851563708,34.86,75784.88,0.0,-0.97845,2e-05,3.66007]
[1779851568743,34.86,75785.92,0.0,-0.97843,2e-05,3.66235]
[1779851574785,34.86,75789.24,0.0,-0.97837,2e-05,3.67134]
[1779851580831,34.86,75789.2,0.0,-0.97838,2e-05,3.67006]
[1779851585862,34.85,75791.14,0.0,-0.97834,2e-05,3.67496]
[1779851590896,34.85,75789.35,0.0,-0.97839,2e-05,3.66842]
[1779851595933,34.85,75786.85,0.0,-0.97845,2e-05,3.65975]
[1779851600968,34.85,75785.94,0.0,-0.97848,2e-05,3.65592]
[1779851606003,34.84,75784.31,0.0,-0.97852,2e-05,3.6499]
[1779851609024,34.84,75790.34,0.0,-0.9784,2e-05,3.66756]
[1779851614060,34.84,75792.44,0.0,-0.97837,2e-05,3.67072]
[1779851617081,34.84,75788.22,0.0,-0.97846,2e-05,3.65722]
[1779851622882,34.83,75783.55,0.0,-0.97857,2e-05,3.64194]
[1779851629166,34.83,75783.8,0.0,-0.97857,2e-05,3.64171]
[1779851634199,34.83,75785.14,0.0,-0.97855,2e-05,3.64496]
[1779851639233,34.83,75786.47,0.0,-0.97853,2e-05,3.64819]
[1779851644269,34.83,75781.17,0.0,-0.97864,2e-05,3.63135]
[1779851649303,34.83,75783.24,0.0,-0.9786,2e-05,3.63698]
[1779851654338,34.82,75785.2,0.0,-0.97857,2e-05,3.64227]
[1779851659374,34.82,75785.78,0.0,-0.97856,2e-05,3.64337]
[1779851665417,34.82,75786.2,0.0,-0.97856,2e-05,3.64386]
[1779851670452,34.82,75789.03,0.0,-0.9785,2e-05,3.65181]
[1779851675486,34.82,75787.55,0.0,-0.97855,2e-05,3.64461]
[1779851680521,34.82,75787.91,0.0,-0.97855,2e-05,3.64505]
[1779851686568,34.81,75787.22,0.0,-0.97857,2e-05,3.64219]
[1779851692609,34.81,75788.4,0.0,-0.97855,2e-05,3.64498]
[1779851697645,34.81,75786.47,0.0,-0.97859,2e-05,3.63847]
[1779851702680,34.81,75784.03,0.0,-0.97865,2e-05,3.63046]
[1779851707716,34.81,75784.33,0.0,-0.97864,2e-05,3.63079]
[1779851713513,34.81,75784.96,0.0,-0.97864,2e-05,3.63198]
[1779851718796,34.8,75786.64,0.0,-0.97861,2e-05,3.63628]
[1779851720810,34.81,75745.11,0.0,-0.97945,2e-05,3.51264]
[1779851721819,34.81,75735.09,0.0,-0.97964,2e-05,3.48395]
[1779851722824,34.81,75733.74,0.0,-0.97966,2e-05,3.48172]
[1779851724839,34.82,75741.03,0.0,-0.9795,2e-05,3.50485]
[1779851725844,34.82,75751.46,0.0,-0.97929,2e-05,3.53648]
[1779851731886,34.83,75754.63,0.0,-0.97921,2e-05,3.54694]
[1779851736921,34.83,75761.26,0.0,-0.97908,2e-05,3.56668]
[1779851739942,34.82,75766.88,0.0,-0.97897,2e-05,3.58334]
[1779851745985,34.82,75766.09,0.0,-0.97898,2e-05,3.58061]
[1779851751021,34.82,75765.92,0.0,-0.97898,2e-05,3.58051]
[1779851757064,34.83,75765.7,0.0,-0.97896,2e-05,3.58385]
[1779851760085,34.84,75773.34,0.0,-0.97879,2e-05,3.60872]
[1779851765119,34.85,75778.01,0.0,-0.97867,2e-05,3.62588]
[1779851770155,34.85,75780.32,0.0,-0.9786,2e-05,3.63584]
[1779851773964,34.86,75785.81,0.0,-0.97847,2e-05,3.65481]
[1779851779218,34.86,75784.81,0.0,-0.97848,2e-05,3.6546]
[1779851781234,34.87,75776.85,0.0,-0.97863,2e-05,3.63165]
[1779851786269,34.87,75773.93,0.0,-0.97867,2e-05,3.62589]
[1779851791304,34.88,75772.65,0.0,-0.97869,2e-05,3.62301]
[1779851794112,34.89,75765.34,0.0,-0.97883,2e-05,3.6029]
[1779851797347,34.89,75758.32,0.0,-0.97896,2e-05,3.58382]
[1779851798353,34.89,75751.44,0.0,-0.97909,2e-05,3.56398]
[1779851804181,34.9,75752.05,0.0,-0.97905,2e-05,3.56996]
[1779851811445,34.91,75751.62,0.0,-0.97903,2e-05,3.57349]
[1779851816480,34.92,75756.42,0.0,-0.9789,2e-05,3.59115]
[1779851821515,34.93,75757.66,0.0,-0.97886,2e-05,3.59734]
[1779851823529,34.93,75752.32,0.0,-0.97897,2e-05,3.58113]
[1779851825544,34.92,75746.03,0.0,-0.9791,2e-05,3.56221]
[1779851827557,34.92,75745.88,0.0,-0.97911,2e-05,3.56165]
[1779851832592,34.92,75746.79,0.0,-0.97909,2e-05,3.56409]
[1779851837627,34.92,75751.71,0.0,-0.97899,2e-05,3.57843]
[1779851842663,34.92,75751.5,0.0,-0.979,2e-05,3.57747]
[1779851847699,34.92,75750.29,0.0,-0.97903,2e-05,3.57353]
[1779851852731,34.92,75750.77,0.0,-0.97903,2e-05,3.57263]
[1779851859782,34.92,75747.88,0.0,-0.97909,2e-05,3.5637]
[1779851864818,34.92,75748.78,0.0,-0.97907,2e-05,3.56621]
[1779851869852,34.92,75750.49,0.0,-0.97904,2e-05,3.57111]
[1779851874888,34.93,75751.59,0.0,-0.979,2e-05,3.57715]
[1779851879923,34.94,75753.53,0.0,-0.97893,2e-05,3.58707]
[1779851885965,34.94,75754.25,0.0,-0.97889,2e-05,3.59328]
[1779851889993,34.95,75760.1,0.0,-0.97875,2e-05,3.61344]
[1779851895028,34.96,75763.01,0.0,-0.97867,2e-05,3.62528]
[1779851900063,34.97,75762.31,0.0,-0.97866,2e-05,3.62625]
[1779851905100,34.96,75762.19,0.0,-0.97867,2e-05,3.62521]
[1779851910134,34.96,75765.05,0.0,-0.97861,2e-05,3.63311]
[1779851915170,34.97,75765.23,0.0,-0.9786,2e-05,3.6346]
[1779851920205,34.98,75764.43,0.0,-0.9786,2e-05,3.63516]
[1779851925240,34.98,75764.18,0.0,-0.97858,2e-05,3.63735]
[1779851930275,34.99,75763.85,0.0,-0.97857,2e-05,3.63927]
[1779851932288,34.99,75757.79,0.0,-0.97868,2e-05,3.62221]
[1779851937323,35.0,75756.83,0.0,-0.97868,2e-05,3.62243]
[1779851942359,35.0,75758.05,0.0,-0.97865,2e-05,3.62762]
[1779851947394,35.0,75759.62,0.0,-0.97862,2e-05,3.63161]
[1779851953436,35.0,75759.39,0.0,-0.97863,2e-05,3.63005]
[1779851958471,35.0,75766.38,0.0,-0.97849,2e-05,3.65039]
[1779851963507,35.0,75765.75,0.0,-0.97851,2e-05,3.64761]
[1779851969550,34.99,75765.16,0.0,-0.97853,2e-05,3.64482]
[1779851975374,34.99,75764.15,0.0,-0.97857,2e-05,3.63874]
[1779851980626,34.99,75763.2,0.0,-0.97859,2e-05,3.63509]
[1779851985662,34.99,75764.01,0.0,-0.97858,2e-05,3.63676]
[1779851991703,34.98,75763.2,0.0,-0.97861,2e-05,3.63339]
[1779851996738,34.98,75762.47,0.0,-0.97863,2e-05,3.63043]
[1779852001789,34.98,75760.69,0.0,-0.97866,2e-05,3.62508]
[1779852002793,34.98,75742.14,0.0,-0.97904,2e-05,3.57013]
[1779852003798,34.99,75738.94,0.0,-0.9791,2e-05,3.56131]
[1779852008835,34.99,75738.24,0.0,-0.97909,2e-05,3.56271]
[1779852013870,35.0,75734.43,0.0,-0.97914,2e-05,3.5548]
[1779852018905,35.01,75732.56,0.0,-0.97916,2e-05,3.55265]
[1779852023942,35.02,75731.17,0.0,-0.97916,2e-05,3.5519]
[1779852025955,35.02,75721.56,0.0,-0.97935,2e-05,3.52485]
[1779852026962,35.02,75720.26,0.0,-0.97937,2e-05,3.52173]
[1779852033004,35.03,75720.22,0.0,-0.97935,2e-05,3.5239]
[1779852039048,35.04,75722.25,0.0,-0.97928,2e-05,3.53412]
[1779852043085,35.05,75729.63,0.0,-0.97911,2e-05,3.55869]
[1779852045089,35.05,75733.85,0.0,-0.97902,2e-05,3.57253]
[1779852050124,35.06,75734.77,0.0,-0.97897,2e-05,3.57905]
[1779852055160,35.06,75738.04,0.0,-0.9789,2e-05,3.58905]
[1779852060195,35.06,75732.95,0.0,-0.97901,2e-05,3.57321]
[1779852065229,35.07,75729.83,0.0,-0.97906,2e-05,3.56639]
[1779852070264,35.07,75725.4,0.0,-0.97912,2e-05,3.55648]
[1779852075299,35.08,75724.82,0.0,-0.97911,2e-05,3.558]
[1779852080334,35.09,75725.13,0.0,-0.97909,2e-05,3.56211]
[1779852085371,35.1,75725.94,0.0,-0.97905,2e-05,3.56765]
[1779852090405,35.1,75725.22,0.0,-0.97904,2e-05,3.56861]
[1779852096447,35.11,75723.82,0.0,-0.97905,2e-05,3.56618]
[1779852101483,35.12,75723.96,0.0,-0.97903,2e-05,3.56968]
[1779852107525,35.13,75724.07,0.0,-0.979,2e-05,3.57365]
[1779852113567,35.14,75724.2,0.0,-0.97897,2e-05,3.57763]
[1779852118601,35.14,75727.56,0.0,-0.97889,2e-05,3.59048]
[1779852124643,35.15,75726.99,0.0,-0.97887,2e-05,3.59219]
[1779852129679,35.16,75722.72,0.0,-0.97894,2e-05,3.58234]
[1779852136497,35.17,75720.62,0.0,-0.97896,2e-05,3.58022]
[1779852140756,35.17,75715.46,0.0,-0.97904,2e-05,3.5673]
[1779852146567,35.18,75718.13,0.0,-0.97896,2e-05,3.57886]
[1779852151833,35.19,75718.34,0.0,-0.97895,2e-05,3.58044]
[1779852156878,35.19,75719.08,0.0,-0.97891,2e-05,3.58562]
[1779852161908,35.2,75718.83,0.0,-0.9789,2e-05,3.58783]
[1779852166944,35.21,75719.17,0.0,-0.97887,2e-05,3.59178]
[1779852171979,35.22,75719.93,0.0,-0.97884,2e-05,3.59695]
[1779852177014,35.22,75712.34,0.0,-0.97897,2e-05,3.57731]
[1779852178023,35.22,75712.4,0.0,-0.97896,2e-05,3.5781]
[1779852184066,35.23,75713.65,0.0,-0.97891,2e-05,3.58547]
[1779852190107,35.24,75715.04,0.0,-0.97886,2e-05,3.59323]
[1779852195147,35.25,75717.49,0.0,-0.97879,2e-05,3.60352]
[1779852200182,35.25,75717.61,0.0,-0.97877,2e-05,3.60685]
[1779852205217,35.26,75718.18,0.0,-0.97873,2e-05,3.61151]
[1779852210252,35.27,75719.35,0.0,-0.97869,2e-05,3.61848]
[1779852213272,35.27,75725.3,0.0,-0.97856,2e-05,3.63594]
[1779852218309,35.28,75731.23,0.0,-0.97842,2e-05,3.65639]
[1779852221328,35.28,75735.67,0.0,-0.97832,2e-05,3.67125]
[1779852226367,35.29,75738.15,0.0,-0.97825,2e-05,3.68106]
[1779852231399,35.29,75738.3,0.0,-0.97823,2e-05,3.68378]
[1779852236434,35.3,75736.57,0.0,-0.97825,2e-05,3.6808]
[1779852240462,35.3,75730.32,0.0,-0.97837,2e-05,3.66377]
[1779852241472,35.3,75723.56,0.0,-0.97851,2e-05,3.64396]
[1779852243484,35.31,75714.97,0.0,-0.97868,2e-05,3.61933]
[1779852248521,35.31,75715.07,0.0,-0.97866,2e-05,3.62235]
[1779852253557,35.32,75715.18,0.0,-0.97863,2e-05,3.62539]
[1779852258592,35.33,75716.69,0.0,-0.97858,2e-05,3.63257]
[1779852263626,35.33,75715.65,0.0,-0.97859,2e-05,3.63211]
[1779852265641,35.33,75710.26,0.0,-0.97869,2e-05,3.61715]
[1779852270676,35.34,75709.89,0.0,-0.97868,2e-05,3.61891]
[1779852275711,35.35,75708.01,0.0,-0.97871,2e-05,3.61416]
[1779852280745,35.36,75709.14,0.0,-0.97866,2e-05,3.62046]
[1779852285781,35.36,75712.63,0.0,-0.97857,2e-05,3.63381]
[1779852287584,35.36,75728.43,0.0,-0.97824,2e-05,3.68226]
[1779852292829,35.37,75730.79,0.0,-0.97817,2e-05,3.6918]
[1779852297864,35.38,75729.07,0.0,-0.97819,2e-05,3.68897]
[1779852301892,35.38,75736.56,0.0,-0.97802,2e-05,3.71346]
[1779852302901,35.38,75743.6,0.0,-0.97787,2e-05,3.73525]
[1779852307934,35.38,75745.68,0.0,-0.97782,2e-05,3.74344]
[1779852311963,35.39,75752.35,0.0,-0.97766,2e-05,3.76528]
[1779852312969,35.39,75759.04,0.0,-0.97752,2e-05,3.78616]
[1779852313976,35.39,75759.52,0.0,-0.97751,2e-05,3.78793]
[1779852319014,35.39,75753.96,0.0,-0.97762,2e-05,3.77229]
[1779852325062,35.4,75754.14,0.0,-0.9776,2e-05,3.77472]
[1779852326068,35.4,75763.84,0.0,-0.97739,2e-05,3.8049]
[1779852327074,35.4,75763.47,0.0,-0.9774,2e-05,3.80402]
[1779852332109,35.4,75762.17,0.0,-0.97743,2e-05,3.7992]
[1779852337144,35.4,75761.43,0.0,-0.97743,2e-05,3.79825]
[1779852342179,35.41,75756.89,0.0,-0.97752,2e-05,3.78566]
[1779852347217,35.41,75760.54,0.0,-0.97743,2e-05,3.79828]
[1779852352255,35.41,75757.07,0.0,-0.9775,2e-05,3.78889]
[1779852354270,35.42,75753.3,0.0,-0.97757,2e-05,3.77787]
[1779852359304,35.42,75755.13,0.0,-0.97752,2e-05,3.78499]
[1779852364338,35.42,75756.5,0.0,-0.97748,2e-05,3.7907]
[1779852371393,35.43,75755.35,0.0,-0.97749,2e-05,3.78951]
[1779852377430,35.43,75754.45,0.0,-0.9775,2e-05,3.78847]
[1779852382465,35.43,75754.75,0.0,-0.97748,2e-05,3.7908]
[1779852387501,35.44,75754.87,0.0,-0.97747,2e-05,3.79255]
[1779852392535,35.44,75757.0,0.0,-0.97743,2e-05,3.79834]
[1779852398577,35.44,75756.44,0.0,-0.97743,2e-05,3.79816]
[1779852404619,35.45,75753.13,0.0,-0.97749,2e-05,3.78958]
[1779852409654,35.45,75753.16,0.0,-0.97748,2e-05,3.791]
[1779852414689,35.45,75753.61,0.0,-0.97746,2e-05,3.79369]
[1779852419724,35.46,75756.07,0.0,-0.9774,2e-05,3.80247]
[1779852424782,35.46,75760.05,0.0,-0.9773,2e-05,3.81587]
[1779852429818,35.46,75763.33,0.0,-0.97723,2e-05,3.82704]
[1779852434851,35.46,75764.67,0.0,-0.97719,2e-05,3.83217]
[1779852439886,35.47,75763.91,0.0,-0.9772,2e-05,3.83078]
[1779852446936,35.47,75764.39,0.0,-0.97718,2e-05,3.83364]
[1779852458786,35.47,75764.39,0.0,-0.97718,2e-05,3.83385]
[1779852464056,35.48,75765.5,0.0,-0.97715,2e-05,3.83825]
[1779852469091,35.48,75761.97,0.0,-0.97722,2e-05,3.82828]
[1779852474127,35.48,75761.01,0.0,-0.97723,2e-05,3.82642]
[1779852479163,35.48,75761.11,0.0,-0.97722,2e-05,3.82784]
[1779852482184,35.49,75754.42,0.0,-0.97736,2e-05,3.80783]
[1779852483191,35.49,75744.5,0.0,-0.97757,2e-05,3.77758]
[1779852484197,35.49,75743.79,0.0,-0.97758,2e-05,3.77571]
[1779852491251,35.49,75742.43,0.0,-0.97759,2e-05,3.77368]
[1779852496286,35.5,75744.74,0.0,-0.97753,2e-05,3.78227]
[1779852503335,35.5,75744.48,0.0,-0.97753,2e-05,3.78344]
[1779852505350,35.5,75737.58,0.0,-0.97767,2e-05,3.76289]
[1779852510385,35.5,75739.04,0.0,-0.97763,2e-05,3.76889]
[1779852515420,35.51,75737.65,0.0,-0.97766,2e-05,3.76402]
[1779852520454,35.51,75744.08,0.0,-0.97751,2e-05,3.78517]
[1779852524483,35.51,75738.55,0.0,-0.97762,2e-05,3.76926]
[1779852525492,35.51,75736.45,0.0,-0.97766,2e-05,3.76312]
[1779852527504,35.52,75734.66,0.0,-0.9777,2e-05,3.75825]
[1779852532543,35.52,75737.55,0.0,-0.97762,2e-05,3.76856]
[1779852536572,35.52,75732.21,0.0,-0.97773,2e-05,3.75343]
[1779852541604,35.53,75727.44,0.0,-0.97782,2e-05,3.74045]
[1779852548654,35.53,75727.53,0.0,-0.9778,2e-05,3.74324]
[1779852554695,35.54,75726.72,0.0,-0.9778,2e-05,3.74261]
[1779852559732,35.54,75725.89,0.0,-0.97781,2e-05,3.74161]
[1779852564766,35.54,75725.58,0.0,-0.97781,2e-05,3.74215]
[1779852569802,35.55,75724.48,0.0,-0.97782,2e-05,3.74028]
[1779852574836,35.55,75724.25,0.0,-0.97783,2e-05,3.73896]
[1779852579649,35.55,75728.67,0.0,-0.97772,2e-05,3.75381]
[1779852584909,35.56,75730.85,0.0,-0.97767,2e-05,3.76175]
[1779852589948,35.56,75732.52,0.0,-0.97762,2e-05,3.76811]
[1779852594980,35.56,75733.23,0.0,-0.9776,2e-05,3.77152]
[1779852596992,35.56,75739.58,0.0,-0.97746,2e-05,3.79143]
[1779852602029,35.56,75742.42,0.0,-0.97739,2e-05,3.80119]
[1779852607064,35.57,75744.12,0.0,-0.97735,2e-05,3.80745]
[1779852611093,35.57,75750.85,0.0,-0.9772,2e-05,3.82896]
[1779852616130,35.57,75750.29,0.0,-0.97721,2e-05,3.82804]
[1779852621162,35.57,75751.32,0.0,-0.97718,2e-05,3.83206]
[1779852626198,35.57,75751.72,0.0,-0.97716,2e-05,3.83411]
[1779852631233,35.58,75751.92,0.0,-0.97717,2e-05,3.83345]
[1779852636268,35.58,75758.57,0.0,-0.97702,2e-05,3.85482]
[1779852641303,35.58,75758.82,0.0,-0.97701,2e-05,3.85622]
[1779852646339,35.58,75756.92,0.0,-0.97704,2e-05,3.85093]
[1779852651379,35.58,75752.54,0.0,-0.97713,2e-05,3.83797]
[1779852653387,35.58,75749.34,0.0,-0.9772,2e-05,3.82838]
[1779852660215,35.59,75749.79,0.0,-0.97718,2e-05,3.83091]
[1779852666479,35.59,75751.34,0.0,-0.97714,2e-05,3.83668]
[1779852671514,35.59,75750.31,0.0,-0.97716,2e-05,3.83431]
[1779852673527,35.59,75743.48,0.0,-0.9773,2e-05,3.81359]
[1779852678561,35.59,75742.89,0.0,-0.97731,2e-05,3.81282]
[1779852685611,35.6,75743.46,0.0,-0.97729,2e-05,3.81607]
[1779852692660,35.6,75745.15,0.0,-0.97725,2e-05,3.82064]
[1779852697696,35.6,75745.73,0.0,-0.97723,2e-05,3.82348]
[1779852703738,35.6,75745.89,0.0,-0.97722,2e-05,3.82523]
[1779852708776,35.61,75746.26,0.0,-0.9772,2e-05,3.82761]
[1779852713811,35.61,75746.37,0.0,-0.97719,2e-05,3.82898]
[1779852718846,35.61,75744.59,0.0,-0.97722,2e-05,3.82449]
[1779852723882,35.61,75743.56,0.0,-0.97724,2e-05,3.82229]
[1779852728917,35.62,75743.43,0.0,-0.97724,2e-05,3.82286]
[1779852733952,35.62,75747.49,0.0,-0.97714,2e-05,3.83634]
[1779852738987,35.62,75748.97,0.0,-0.9771,2e-05,3.84178]
[1779852741002,35.62,75742.39,0.0,-0.97724,2e-05,3.82186]
[1779852748054,35.63,75743.1,0.0,-0.97722,2e-05,3.82549]
[1779852753088,35.63,75743.25,0.0,-0.97722,2e-05,3.82488]
[1779852758131,35.63,75740.83,0.0,-0.97726,2e-05,3.8185]
[1779852763164,35.63,75739.74,0.0,-0.97728,2e-05,3.81623]
[1779852770214,35.64,75738.64,0.0,-0.97729,2e-05,3.81437]
[1779852776255,35.64,75736.19,0.0,-0.97733,2e-05,3.80815]
[1779852782297,35.64,75735.64,0.0,-0.97734,2e-05,3.80777]
[1779852787332,35.64,75733.14,0.0,-0.97738,2e-05,3.80117]
[1779852792368,35.65,75731.73,0.0,-0.9774,2e-05,3.79794]
[1779852797403,35.65,75732.11,0.0,-0.97739,2e-05,3.80017]
[1779852799416,35.65,75726.39,0.0,-0.97751,2e-05,3.7831]
[1779852804450,35.65,75720.83,0.0,-0.97762,2e-05,3.76728]
[1779852805458,35.65,75714.15,0.0,-0.97776,2e-05,3.74724]
[1779852811283,35.66,75712.61,0.0,-0.97779,2e-05,3.74219]
[1779852816534,35.66,75709.89,0.0,-0.97783,2e-05,3.73546]
[1779852821570,35.66,75710.31,0.0,-0.97781,2e-05,3.73832]
[1779852826605,35.67,75712.83,0.0,-0.97775,2e-05,3.74756]
[1779852831640,35.67,75715.61,0.0,-0.97768,2e-05,3.7576]
[1779852836677,35.68,75715.95,0.0,-0.97766,2e-05,3.76021]
[1779852842717,35.68,75715.27,0.0,-0.97766,2e-05,3.76004]
[1779852847751,35.68,75711.06,0.0,-0.97774,2e-05,3.74883]
[1779852851779,35.69,75706.02,0.0,-0.97784,2e-05,3.73484]
[1779852856815,35.69,75704.38,0.0,-0.97786,2e-05,3.73146]
[1779852861850,35.69,75703.91,0.0,-0.97786,2e-05,3.73158]
[1779852866885,35.7,75705.61,0.0,-0.97781,2e-05,3.73816]
[1779852871921,35.7,75703.69,0.0,-0.97786,2e-05,3.73164]
[1779852876954,35.7,75702.52,0.0,-0.97787,2e-05,3.72981]
[1779852882997,35.71,75702.71,0.0,-0.97785,2e-05,3.73205]
[1779852888033,35.71,75701.92,0.0,-0.97786,2e-05,3.73103]
[1779852893069,35.71,75706.17,0.0,-0.97776,2e-05,3.74518]
[1779852898108,35.72,75706.68,0.0,-0.97774,2e-05,3.74795]
[1779852905159,35.72,75705.12,0.0,-0.97776,2e-05,3.74494]
[1779852911204,35.73,75701.53,0.0,-0.97783,2e-05,3.73562]
[1779852914224,35.73,75690.0,0.0,-0.97806,2e-05,3.70174]
[1779852919268,35.73,75660.32,0.0,-0.97866,2e-05,3.6152]
[1779852920277,35.73,75648.06,0.0,-0.9789,2e-05,3.5797]
[1779852925309,35.74,75639.31,0.0,-0.97906,2e-05,3.55682]
[1779852930344,35.75,75640.09,0.0,-0.97902,2e-05,3.56183]
[1779852934372,35.75,75633.24,0.0,-0.97915,2e-05,3.5421]
[1779852939407,35.76,75633.47,0.0,-0.97913,2e-05,3.54563]
[1779852944442,35.78,75628.84,0.0,-0.97917,2e-05,3.54028]
[1779852950483,35.8,75628.4,0.0,-0.97911,2e-05,3.5476]
[1779852955520,35.8,75630.1,0.0,-0.97906,2e-05,3.55535]
[1779852960555,35.81,75632.88,0.0,-0.97899,2e-05,3.56621]
[1779852965589,35.82,75638.24,0.0,-0.97886,2e-05,3.58456]
[1779852970624,35.82,75636.01,0.0,-0.97889,2e-05,3.58071]
[1779852975660,35.83,75637.77,0.0,-0.97883,2e-05,3.58851]
[1779852980695,35.84,75638.18,0.0,-0.97881,2e-05,3.59234]
[1779852987743,35.85,75638.84,0.0,-0.97877,2e-05,3.59793]
[1779852992779,35.85,75638.5,0.0,-0.97877,2e-05,3.59749]
[1779852997819,35.86,75637.22,0.0,-0.97878,2e-05,3.59633]
[1779853002854,35.86,75638.16,0.0,-0.97874,2e-05,3.60165]
[1779853007888,35.87,75637.56,0.0,-0.97873,2e-05,3.60242]
[1779853012923,35.88,75641.47,0.0,-0.97864,2e-05,3.61641]
[1779853017959,35.88,75640.64,0.0,-0.97864,2e-05,3.61633]
[1779853022994,35.89,75640.65,0.0,-0.97862,2e-05,3.61865]
[1779853028029,35.89,75641.42,0.0,-0.97859,2e-05,3.62318]
[1779853033065,35.9,75642.24,0.0,-0.97856,2e-05,3.62777]
[1779853038103,35.9,75642.43,0.0,-0.97854,2e-05,3.63087]
[1779853043135,35.91,75642.38,0.0,-0.97852,2e-05,3.63281]
[1779853048171,35.91,75637.17,0.0,-0.97861,2e-05,3.61956]
[1779853053207,35.92,75636.04,0.0,-0.97863,2e-05,3.6164]
[1779853058242,35.92,75641.0,0.0,-0.97852,2e-05,3.63317]
[1779853063277,35.93,75641.08,0.0,-0.9785,2e-05,3.63549]
[1779853068313,35.93,75641.98,0.0,-0.97847,2e-05,3.64021]
[1779853073348,35.94,75640.6,0.0,-0.97848,2e-05,3.63823]
[1779853080398,35.95,75640.43,0.0,-0.97846,2e-05,3.64065]
[1779853085432,35.95,75641.3,0.0,-0.97843,2e-05,3.64526]
[1779853089460,35.95,75645.1,0.0,-0.97834,2e-05,3.65806]
[1779853094495,35.96,75645.97,0.0,-0.97831,2e-05,3.66248]
[1779853099531,35.96,75645.42,0.0,-0.97831,2e-05,3.66264]
[1779853105573,35.97,75643.34,0.0,-0.97834,2e-05,3.6586]
[1779853107585,35.97,75649.27,0.0,-0.97821,2e-05,3.67683]
[1779853112621,36.0,75649.07,0.0,-0.97814,2e-05,3.68641]
[1779853117660,36.01,75647.45,0.0,-0.97813,2e-05,3.68816]
[1779853122691,36.03,75649.29,0.0,-0.97805,2e-05,3.69967]
[1779853123467,36.03,75654.57,0.0,-0.97794,2e-05,3.71565]
[1779853128734,36.03,75656.38,0.0,-0.97789,2e-05,3.72218]
[1779853133770,36.03,75658.7,0.0,-0.97784,2e-05,3.73016]
[1779853138805,36.04,75659.01,0.0,-0.97783,2e-05,3.73208]
[1779853143842,36.04,75659.58,0.0,-0.97781,2e-05,3.73479]
[1779853151898,36.04,75658.25,0.0,-0.97782,2e-05,3.73247]
[1779853153683,36.04,75650.15,0.0,-0.97799,2e-05,3.70872]
[1779853155926,36.04,75642.81,0.0,-0.97813,2e-05,3.68738]
[1779853156933,36.04,75642.06,0.0,-0.97815,2e-05,3.68543]
[1779853161968,36.05,75641.75,0.0,-0.97814,2e-05,3.68594]
[1779853167004,36.05,75639.0,0.0,-0.97819,2e-05,3.67919]
[1779853172038,36.05,75636.47,0.0,-0.97824,2e-05,3.67111]
[1779853177074,36.06,75636.84,0.0,-0.97822,2e-05,3.67374]
[1779853182108,36.07,75638.33,0.0,-0.97817,2e-05,3.68229]
[1779853187143,36.1,75635.39,0.0,-0.97813,2e-05,3.68789]
[1779853192178,36.13,75635.22,0.0,-0.97805,2e-05,3.69846]
[1779853197214,36.13,75636.92,0.0,-0.97801,2e-05,3.70482]
[1779853201241,36.14,75642.33,0.0,-0.97786,2e-05,3.72606]
[1779853203255,36.15,75651.54,0.0,-0.97764,2e-05,3.75779]
[1779853204262,36.16,75653.05,0.0,-0.9776,2e-05,3.764]
[1779853207287,36.17,75664.53,0.0,-0.97732,2e-05,3.80335]
[1779853208293,36.17,75674.06,0.0,-0.97712,2e-05,3.83242]
[1779853209301,36.17,75675.81,0.0,-0.97708,2e-05,3.83781]
[1779853214336,36.17,75673.0,0.0,-0.97714,2e-05,3.82961]
[1779853219371,36.17,75671.41,0.0,-0.97717,2e-05,3.82508]
[1779853224408,36.17,75676.06,0.0,-0.97707,2e-05,3.8395]
[1779853229441,36.17,75673.58,0.0,-0.97712,2e-05,3.83219]
[1779853234483,36.17,75675.2,0.0,-0.9771,2e-05,3.83531]
[1779853239511,36.17,75675.49,0.0,-0.97709,2e-05,3.83652]
[1779853242533,36.17,75672.74,0.0,-0.97714,2e-05,3.82837]
[1779853250589,36.18,75671.81,0.0,-0.97716,2e-05,3.82639]
[1779853256630,36.18,75673.31,0.0,-0.97712,2e-05,3.83153]
[1779853261665,36.18,75666.92,0.0,-0.97725,2e-05,3.81253]
[1779853265695,36.18,75662.58,0.0,-0.97734,2e-05,3.79977]
[1779853270728,36.18,75664.92,0.0,-0.97729,2e-05,3.80736]
[1779853275764,36.18,75660.94,0.0,-0.97737,2e-05,3.79581]
[1779853280799,36.18,75658.58,0.0,-0.97742,2e-05,3.78917]
[1779853285836,36.18,75655.74,0.0,-0.97747,2e-05,3.78107]
[1779853290870,36.18,75654.32,0.0,-0.9775,2e-05,3.77727]
[1779853296915,36.19,75653.16,0.0,-0.97753,2e-05,3.77224]
[1779853301948,36.19,75650.5,0.0,-0.97758,2e-05,3.76469]
[1779853306983,36.19,75649.24,0.0,-0.97761,2e-05,3.76134]
[1779853312019,36.19,75648.71,0.0,-0.97762,2e-05,3.76018]
[1779853317053,36.19,75650.35,0.0,-0.97757,2e-05,3.76692]
[1779853323095,36.2,75652.48,0.0,-0.97751,2e-05,3.77562]
[1779853328130,36.2,75654.69,0.0,-0.97746,2e-05,3.78263]
[1779853334185,36.2,75656.7,0.0,-0.97741,2e-05,3.78907]
[1779853336195,36.2,75644.01,0.0,-0.97768,2e-05,3.75104]
[1779853337201,36.2,75636.85,0.0,-0.97783,2e-05,3.72976]
[1779853338206,36.2,75634.4,0.0,-0.97787,2e-05,3.72262]
[1779853343242,36.2,75638.07,0.0,-0.97779,2e-05,3.73441]
[1779853348277,36.2,75641.53,0.0,-0.97772,2e-05,3.74548]
[1779853355326,36.21,75641.72,0.0,-0.97772,2e-05,3.74479]
[1779853360364,36.21,75642.49,0.0,-0.9777,2e-05,3.74766]
[1779853366407,36.21,75641.71,0.0,-0.97771,2e-05,3.74596]
[1779853371442,36.21,75639.68,0.0,-0.97775,2e-05,3.74043]
[1779853376477,36.21,75639.99,0.0,-0.97774,2e-05,3.742]
[1779853381515,36.21,75639.61,0.0,-0.97774,2e-05,3.74139]
[1779853387557,36.22,75638.87,0.0,-0.97775,2e-05,3.73981]
[1779853392592,36.22,75638.77,0.0,-0.97775,2e-05,3.74003]
[1779853397627,36.22,75633.38,0.0,-0.97786,2e-05,3.72452]
[1779853398634,36.22,75639.79,0.0,-0.97772,2e-05,3.74376]
[1779853403669,36.22,75641.21,0.0,-0.97769,2e-05,3.74843]
[1779853408705,36.22,75640.45,0.0,-0.97771,2e-05,3.74657]
[1779853412736,36.22,75632.11,0.0,-0.97789,2e-05,3.71998]
[1779853417770,36.22,75627.86,0.0,-0.97797,2e-05,3.70804]
[1779853422804,36.22,75638.81,0.0,-0.97774,2e-05,3.74136]
[1779853423812,36.22,75643.99,0.0,-0.97763,2e-05,3.75694]
[1779853428846,36.23,75649.06,0.0,-0.97752,2e-05,3.77245]
[1779853433882,36.23,75651.61,0.0,-0.97747,2e-05,3.78044]
[1779853438917,36.23,75649.38,0.0,-0.97751,2e-05,3.77411]
[1779853442946,36.23,75643.26,0.0,-0.97764,2e-05,3.75609]
[1779853444959,36.23,75637.33,0.0,-0.97776,2e-05,3.73862]
[1779853449994,36.23,75636.76,0.0,-0.97776,2e-05,3.73762]
[1779853455031,36.23,75635.37,0.0,-0.97779,2e-05,3.7342]
[1779853460066,36.23,75636.13,0.0,-0.97777,2e-05,3.73718]
[1779853464093,36.23,75643.26,0.0,-0.97762,2e-05,3.75904]
[1779853469129,36.24,75642.97,0.0,-0.97762,2e-05,3.75866]
[1779853474165,36.24,75642.84,0.0,-0.97763,2e-05,3.75664]
[1779853479203,36.24,75641.59,0.0,-0.97765,2e-05,3.75332]
[1779853486032,36.24,75641.22,0.0,-0.97766,2e-05,3.7528]
[1779853491289,36.24,75640.59,0.0,-0.97767,2e-05,3.75131]
[1779853501356,36.24,75640.5,0.0,-0.97766,2e-05,3.75179]
[1779853506394,36.24,75643.41,0.0,-0.9776,2e-05,3.7608]
[1779853509415,36.24,75636.09,0.0,-0.97775,2e-05,3.73906]
[1779853512435,36.24,75629.58,0.0,-0.97788,2e-05,3.71993]
[1779853513443,36.24,75627.81,0.0,-0.97792,2e-05,3.71478]
[1779853515457,36.24,75626.28,0.0,-0.97795,2e-05,3.71051]
[1779853521500,36.25,75627.74,0.0,-0.97791,2e-05,3.71574]
[1779853528548,36.25,75631.02,0.0,-0.97784,2e-05,3.72655]
[1779853529555,36.25,75643.93,0.0,-0.97757,2e-05,3.7653]
[1779853530562,36.25,75645.57,0.0,-0.97753,2e-05,3.77031]
[1779853534371,36.25,75646.22,0.0,-0.97753,2e-05,3.77042]
[1779853542647,36.25,75644.89,0.0,-0.97755,2e-05,3.76698]
[1779853548689,36.25,75646.7,0.0,-0.97751,2e-05,3.77283]
[1779853554512,36.25,75648.38,0.0,-0.97748,2e-05,3.7782]
[1779853559766,36.25,75649.53,0.0,-0.97745,2e-05,3.78205]
[1779853564802,36.26,75644.47,0.0,-0.97755,2e-05,3.76721]
[1779853566814,36.26,75640.54,0.0,-0.97763,2e-05,3.75564]
[1779853574870,36.26,75642.03,0.0,-0.97759,2e-05,3.76112]
[1779853576889,36.26,75636.99,0.0,-0.9777,2e-05,3.74632]
[1779853581920,36.26,75633.39,0.0,-0.97777,2e-05,3.73644]
[1779853586954,36.26,75636.68,0.0,-0.97769,2e-05,3.74712]
[1779853591990,36.26,75637.07,0.0,-0.97769,2e-05,3.74702]
[1779853597025,36.27,75636.12,0.0,-0.9777,2e-05,3.74503]
[1779853602060,36.27,75635.5,0.0,-0.97771,2e-05,3.74407]
[1779853607096,36.27,75636.46,0.0,-0.97768,2e-05,3.74782]
[1779853612130,36.27,75637.91,0.0,-0.97765,2e-05,3.75303]
[1779853617165,36.27,75638.17,0.0,-0.97764,2e-05,3.75466]
[1779853622200,36.28,75639.04,0.0,-0.97761,2e-05,3.7581]
[1779853627235,36.28,75640.45,0.0,-0.97758,2e-05,3.76314]
[1779853631263,36.28,75647.75,0.0,-0.97742,2e-05,3.78563]
[1779853637305,36.28,75648.18,0.0,-0.97741,2e-05,3.78755]
[1779853642340,36.28,75648.02,0.0,-0.97741,2e-05,3.78754]
[1779853648382,36.28,75646.45,0.0,-0.97744,2e-05,3.78341]
[1779853653424,36.29,75645.43,0.0,-0.97747,2e-05,3.77874]
[1779853660476,36.29,75647.19,0.0,-0.97742,2e-05,3.78471]
[1779853665506,36.29,75644.21,0.0,-0.97748,2e-05,3.77622]
[1779853670542,36.29,75643.18,0.0,-0.9775,2e-05,3.77362]
[1779853675578,36.29,75641.8,0.0,-0.97753,2e-05,3.77]
[1779853682627,36.29,75641.2,0.0,-0.97753,2e-05,3.76894]
[1779853684641,36.29,75630.87,0.0,-0.97775,2e-05,3.73825]
[1779853685648,36.29,75628.91,0.0,-0.97779,2e-05,3.73256]
[1779853690684,36.29,75630.37,0.0,-0.97775,2e-05,3.73775]
[1779853695719,36.3,75625.44,0.0,-0.97785,2e-05,3.72394]
[1779853700754,36.3,75622.01,0.0,-0.97791,2e-05,3.71472]
[1779853703789,36.3,75619.09,0.0,-0.97796,2e-05,3.70672]
[1779853704800,36.3,75609.01,0.0,-0.97817,2e-05,3.67716]
[1779853705863,36.3,75590.19,0.0,-0.97855,2e-05,3.62229]
[1779853707831,36.3,75583.98,0.0,-0.97867,2e-05,3.60489]
[1779853708839,36.3,75582.09,0.0,-0.9787,2e-05,3.5998]
[1779853713874,36.31,75581.03,0.0,-0.97872,2e-05,3.59671]
[1779853715888,36.31,75585.13,0.0,-0.97863,2e-05,3.60978]
[1779853719916,36.33,75573.55,0.0,-0.97882,2e-05,3.58161]
[1779853724951,36.34,75576.63,0.0,-0.97872,2e-05,3.59623]
[1779853725960,36.34,75581.78,0.0,-0.97862,2e-05,3.61153]
[1779853729986,36.34,75587.19,0.0,-0.9785,2e-05,3.62864]
[1779853732002,36.35,75581.18,0.0,-0.97861,2e-05,3.61187]
[1779853736060,36.35,75574.21,0.0,-0.97874,2e-05,3.59315]
[1779853737070,36.36,75547.05,0.0,-0.97924,2e-05,3.52037]
[1779853738061,36.36,75504.58,0.0,-0.98005,2e-05,3.40168]
[1779853739070,36.36,75526.5,0.0,-0.97964,2e-05,3.46287]
[1779853740078,36.36,75533.48,0.0,-0.97951,2e-05,3.48184]
[1779853742092,36.36,75528.47,0.0,-0.9796,2e-05,3.46761]
[1779853745112,36.36,75518.79,0.0,-0.97979,2e-05,3.43975]
[1779853749140,36.35,75525.38,0.0,-0.97968,2e-05,3.45572]
[1779853750147,36.35,75533.11,0.0,-0.97954,2e-05,3.47681]
[1779853752164,36.35,75538.49,0.0,-0.97944,2e-05,3.49139]
[1779853753171,36.35,75543.8,0.0,-0.97934,2e-05,3.5061]
[1779853754178,36.35,75548.87,0.0,-0.97924,2e-05,3.52015]
[1779853755186,36.35,75557.21,0.0,-0.97908,2e-05,3.54357]
[1779853760221,36.34,75562.09,0.0,-0.979,2e-05,3.55552]
[1779853765255,36.34,75561.73,0.0,-0.97902,2e-05,3.55242]
[1779853770290,36.33,75563.88,0.0,-0.979,2e-05,3.55658]
[1779853775325,36.33,75563.16,0.0,-0.97904,2e-05,3.55047]
[1779853780360,36.32,75567.62,0.0,-0.97896,2e-05,3.56122]
[1779853786402,36.32,75567.99,0.0,-0.97895,2e-05,3.56252]
[1779853791437,36.33,75568.52,0.0,-0.97893,2e-05,3.5665]
[1779853796473,36.33,75569.65,0.0,-0.97889,2e-05,3.57219]
[1779853797479,36.34,75560.65,0.0,-0.97906,2e-05,3.54686]
[1779853801508,36.34,75552.4,0.0,-0.97921,2e-05,3.52548]
[1779853803534,36.34,75547.07,0.0,-0.9793,2e-05,3.51148]
[1779853804538,36.35,75538.79,0.0,-0.97946,2e-05,3.48859]
[1779853806315,36.36,75528.74,0.0,-0.9796,2e-05,3.46763]
[1779853809576,36.38,75544.56,0.0,-0.97924,2e-05,3.52031]
[1779853810583,36.38,75545.3,0.0,-0.97922,2e-05,3.52299]
[1779853816386,36.39,75547.22,0.0,-0.97916,2e-05,3.53182]
[1779853819645,36.4,75553.93,0.0,-0.97902,2e-05,3.55261]
[1779853824680,36.4,75558.18,0.0,-0.97892,2e-05,3.56731]
[1779853829716,36.41,75557.07,0.0,-0.97892,2e-05,3.56662]
[1779853831729,36.41,75563.21,0.0,-0.9788,2e-05,3.58323]
[1779853836526,36.42,75568.99,0.0,-0.97867,2e-05,3.60224]
[1779853841801,36.43,75576.79,0.0,-0.97847,2e-05,3.63093]
[1779853842809,36.43,75578.37,0.0,-0.97844,2e-05,3.63593]
[1779853845827,36.44,75583.11,0.0,-0.97834,2e-05,3.6509]
[1779853848849,36.44,75567.02,0.0,-0.97865,2e-05,3.6052]
[1779853849856,36.44,75570.27,0.0,-0.97858,2e-05,3.61505]
[1779853852885,36.44,75575.51,0.0,-0.97847,2e-05,3.63152]
[1779853856911,36.45,75576.32,0.0,-0.97844,2e-05,3.63547]
[1779853861947,36.45,75573.6,0.0,-0.97848,2e-05,3.62953]
[1779853865975,36.45,75585.31,0.0,-0.97824,2e-05,3.66528]
[1779853866982,36.46,75585.3,0.0,-0.97823,2e-05,3.6656]
[1779853873026,36.46,75581.96,0.0,-0.97829,2e-05,3.65789]
[1779853878065,36.46,75576.03,0.0,-0.97839,2e-05,3.64229]
[1779853879073,36.47,75559.94,0.0,-0.97871,2e-05,3.59599]
[1779853880080,36.47,75555.94,0.0,-0.97879,2e-05,3.5849]
[1779853883104,36.47,75564.0,0.0,-0.97862,2e-05,3.60954]
[1779853884107,36.47,75571.28,0.0,-0.97847,2e-05,3.63107]
[1779853885115,36.47,75572.85,0.0,-0.97844,2e-05,3.63602]
[1779853888135,36.47,75576.02,0.0,-0.97837,2e-05,3.64636]
[1779853893173,36.48,75579.71,0.0,-0.97829,2e-05,3.65683]
[1779853898206,36.48,75576.58,0.0,-0.97834,2e-05,3.64933]
[1779853903241,36.49,75573.64,0.0,-0.97839,2e-05,3.64242]
[1779853908275,36.49,75572.99,0.0,-0.97839,2e-05,3.6422]
[1779853913314,36.49,75567.45,0.0,-0.97849,2e-05,3.62774]
[1779853918348,36.5,75572.05,0.0,-0.97838,2e-05,3.64316]
[1779853923384,36.5,75571.33,0.0,-0.97839,2e-05,3.64272]
[1779853928421,36.51,75571.28,0.0,-0.97838,2e-05,3.64419]
[1779853934462,36.51,75572.14,0.0,-0.97835,2e-05,3.64867]
[1779853939496,36.52,75572.79,0.0,-0.97832,2e-05,3.6522]
[1779853944531,36.52,75574.42,0.0,-0.97828,2e-05,3.65852]
[1779853949565,36.52,75570.21,0.0,-0.97835,2e-05,3.64786]
[1779853954601,36.53,75570.53,0.0,-0.97834,2e-05,3.6484]
[1779853959635,36.53,75570.95,0.0,-0.97832,2e-05,3.65129]
[1779853962658,36.53,75559.16,0.0,-0.97855,2e-05,3.6181]
[1779853967692,36.54,75558.49,0.0,-0.97855,2e-05,3.61819]
[1779853971721,36.54,75564.15,0.0,-0.97843,2e-05,3.63618]
[1779853977532,36.55,75567.67,0.0,-0.97834,2e-05,3.64866]
[1779853982800,36.55,75568.72,0.0,-0.97831,2e-05,3.65355]
[1779853984813,36.55,75574.74,0.0,-0.97818,2e-05,3.67185]
[1779853985821,36.56,75581.16,0.0,-0.97805,2e-05,3.69099]
[1779853987600,36.56,75583.81,0.0,-0.97799,2e-05,3.69937]
[1779853992868,36.56,75577.97,0.0,-0.9781,2e-05,3.68363]
[1779853997904,36.56,75573.47,0.0,-0.97819,2e-05,3.67099]
[1779854002938,36.56,75572.94,0.0,-0.97819,2e-05,3.67086]
[1779854007973,36.57,75572.42,0.0,-0.97819,2e-05,3.67073]
[1779854013010,36.57,75571.4,0.0,-0.97821,2e-05,3.66702]
[1779854018044,36.57,75570.37,0.0,-0.97822,2e-05,3.66532]
[1779854021064,36.58,75559.86,0.0,-0.97843,2e-05,3.63551]
[1779854022071,36.58,75557.15,0.0,-0.97848,2e-05,3.62795]
[1779854027107,36.58,75557.02,0.0,-0.97847,2e-05,3.62915]
[1779854032143,36.58,75560.48,0.0,-0.97839,2e-05,3.64076]
[1779854037178,36.59,75563.39,0.0,-0.97832,2e-05,3.65078]
[1779854040201,36.59,75570.93,0.0,-0.97816,2e-05,3.67368]
[1779854042213,36.59,75572.72,0.0,-0.97812,2e-05,3.67945]
[1779854047248,36.6,75570.9,0.0,-0.97815,2e-05,3.67543]
[1779854051276,36.6,75564.68,0.0,-0.97827,2e-05,3.65833]
[1779854052283,36.6,75558.95,0.0,-0.97838,2e-05,3.64194]
[1779854053291,36.6,75559.7,0.0,-0.97837,2e-05,3.64443]
[1779854056312,36.6,75565.92,0.0,-0.97823,2e-05,3.66345]
[1779854061345,36.6,75567.51,0.0,-0.97819,2e-05,3.66947]
[1779854063360,36.61,75564.79,0.0,-0.97824,2e-05,3.66211]
[1779854068395,36.61,75566.66,0.0,-0.97819,2e-05,3.66902]
[1779854074436,36.61,75567.01,0.0,-0.97819,2e-05,3.66968]
[1779854079474,36.62,75569.8,0.0,-0.97812,2e-05,3.67949]
[1779854084508,36.62,75569.56,0.0,-0.97811,2e-05,3.68016]
[1779854089543,36.62,75570.08,0.0,-0.97809,2e-05,3.68306]
[1779854094580,36.63,75571.73,0.0,-0.97805,2e-05,3.68924]
[1779854101631,36.63,75571.53,0.0,-0.97804,2e-05,3.69051]
[1779854106666,36.64,75567.38,0.0,-0.97812,2e-05,3.67973]
[1779854111701,36.64,75564.28,0.0,-0.97817,2e-05,3.67218]
[1779854116737,36.64,75564.03,0.0,-0.97816,2e-05,3.673]
[1779854121772,36.65,75564.14,0.0,-0.97815,2e-05,3.67486]
[1779854126806,36.65,75562.45,0.0,-0.97817,2e-05,3.67151]
[1779854132848,36.65,75560.74,0.0,-0.97821,2e-05,3.66628]
[1779854137883,36.66,75562.4,0.0,-0.97816,2e-05,3.67264]
[1779854140904,36.66,75570.76,0.0,-0.97799,2e-05,3.69795]
[1779854143927,36.66,75574.43,0.0,-0.97791,2e-05,3.70947]
[1779854148961,36.66,75572.93,0.0,-0.97793,2e-05,3.70621]
[1779854153996,36.67,75574.27,0.0,-0.97789,2e-05,3.71125]
[1779854158830,36.67,75579.34,0.0,-0.97778,2e-05,3.72717]
[1779854165075,36.67,75575.57,0.0,-0.97785,2e-05,3.71716]
[1779854170108,36.67,75576.04,0.0,-0.97784,2e-05,3.71946]
[1779854175143,36.68,75575.84,0.0,-0.97783,2e-05,3.71976]
[1779854180180,36.68,75576.92,0.0,-0.97781,2e-05,3.72375]
[1779854185216,36.68,75571.86,0.0,-0.9779,2e-05,3.70966]
[1779854190247,36.68,75569.79,0.0,-0.97794,2e-05,3.70441]
[1779854195284,36.68,75568.92,0.0,-0.97796,2e-05,3.70061]
[1779854200318,36.69,75567.93,0.0,-0.97798,2e-05,3.69852]
[1779854205356,36.69,75568.92,0.0,-0.97795,2e-05,3.70224]
[1779854210391,36.69,75568.16,0.0,-0.97796,2e-05,3.70078]
[1779854215426,36.69,75567.88,0.0,-0.97796,2e-05,3.70071]
[1779854218448,36.69,75577.42,0.0,-0.97777,2e-05,3.7292]
[1779854219454,36.69,75581.2,0.0,-0.97769,2e-05,3.74045]
[1779854222474,36.69,75587.18,0.0,-0.97756,2e-05,3.75839]
[1779854224491,36.69,75590.91,0.0,-0.97748,2e-05,3.76956]
[1779854229524,36.69,75588.18,0.0,-0.97754,2e-05,3.76154]
[1779854230531,36.69,75584.5,0.0,-0.97762,2e-05,3.75068]
[1779854232545,36.69,75584.15,0.0,-0.97762,2e-05,3.74978]
[1779854237580,36.7,75584.83,0.0,-0.97761,2e-05,3.75217]
[1779854242615,36.7,75585.67,0.0,-0.97759,2e-05,3.75502]
[1779854247651,36.7,75586.78,0.0,-0.97756,2e-05,3.75869]
[1779854252686,36.7,75584.93,0.0,-0.97761,2e-05,3.75158]
[1779854257720,36.7,75586.32,0.0,-0.97757,2e-05,3.75618]
[1779854262754,36.7,75587.4,0.0,-0.97755,2e-05,3.75984]
[1779854267790,36.7,75587.82,0.0,-0.97754,2e-05,3.76157]
[1779854272825,36.7,75588.89,0.0,-0.97751,2e-05,3.76521]
[1779854277860,36.7,75581.03,0.0,-0.97767,2e-05,3.74243]
[1779854282895,36.71,75576.5,0.0,-0.97776,2e-05,3.72981]
[1779854287930,36.71,75565.01,0.0,-0.97799,2e-05,3.69688]
[1779854288938,36.71,75554.47,0.0,-0.9782,2e-05,3.66636]
[1779854290951,36.71,75539.4,0.0,-0.9785,2e-05,3.62328]
[1779854291960,36.71,75534.23,0.0,-0.9786,2e-05,3.60875]
[1779854292965,36.71,75539.48,0.0,-0.97849,2e-05,3.62421]
[1779854298001,36.72,75536.84,0.0,-0.97853,2e-05,3.6183]
[1779854303037,36.72,75536.55,0.0,-0.97852,2e-05,3.61913]
[1779854308072,36.72,75537.2,0.0,-0.9785,2e-05,3.62261]
[1779854314118,36.73,75536.19,0.0,-0.97852,2e-05,3.61949]
[1779854319963,36.73,75533.83,0.0,-0.97855,2e-05,3.61451]
[1779854325192,36.74,75533.27,0.0,-0.97855,2e-05,3.61438]
[1779854330226,36.74,75531.07,0.0,-0.97859,2e-05,3.60952]
[1779854335265,36.74,75527.25,0.0,-0.97865,2e-05,3.60007]
[1779854340300,36.75,75528.39,0.0,-0.97862,2e-05,3.60488]
[1779854343321,36.75,75533.82,0.0,-0.9785,2e-05,3.62137]
[1779854345335,36.75,75541.26,0.0,-0.97835,2e-05,3.64338]
[1779854349363,36.75,75545.52,0.0,-0.97826,2e-05,3.65665]
[1779854354399,36.76,75547.88,0.0,-0.97821,2e-05,3.66459]
[1779854359433,36.76,75548.9,0.0,-0.97818,2e-05,3.66865]
[1779854364468,36.76,75548.52,0.0,-0.97818,2e-05,3.66867]
[1779854369504,36.76,75551.0,0.0,-0.97812,2e-05,3.67702]
[1779854374538,36.77,75549.83,0.0,-0.97815,2e-05,3.67268]
[1779854379573,36.77,75551.32,0.0,-0.97811,2e-05,3.67821]
[1779854384607,36.77,75550.0,0.0,-0.97813,2e-05,3.67554]
[1779854389644,36.78,75551.5,0.0,-0.97809,2e-05,3.68112]
[1779854394679,36.78,75551.41,0.0,-0.97808,2e-05,3.68205]
[1779854396693,36.78,75565.03,0.0,-0.9778,2e-05,3.72242]
[1779854397700,36.78,75563.47,0.0,-0.97783,2e-05,3.71801]
[1779854402736,36.78,75559.07,0.0,-0.97791,2e-05,3.70604]
[1779854403750,36.78,75546.95,0.0,-0.97816,2e-05,3.67085]
[1779854404753,36.78,75541.57,0.0,-0.97826,2e-05,3.65548]
[1779854405757,36.78,75540.84,0.0,-0.97828,2e-05,3.65365]
[1779854410792,36.79,75535.74,0.0,-0.97837,2e-05,3.64033]
[1779854412806,36.79,75530.5,0.0,-0.97847,2e-05,3.62582]
[1779854415828,36.79,75524.84,0.0,-0.97857,2e-05,3.61054]
[1779854419858,36.79,75531.26,0.0,-0.97844,2e-05,3.63039]
[1779854420865,36.8,75535.92,0.0,-0.97834,2e-05,3.64416]
[1779854422882,36.8,75537.86,0.0,-0.9783,2e-05,3.65035]
[1779854424895,36.8,75553.49,0.0,-0.97798,2e-05,3.69637]
[1779854425902,36.8,75557.04,0.0,-0.97791,2e-05,3.70696]
[1779854428926,36.8,75562.16,0.0,-0.9778,2e-05,3.72269]
[1779854433961,36.8,75562.0,0.0,-0.97781,2e-05,3.72074]
[1779854436983,36.8,75564.5,0.0,-0.97775,2e-05,3.72863]
[1779854437990,36.8,75570.32,0.0,-0.97763,2e-05,3.74588]
[1779854443024,36.8,75572.64,0.0,-0.97758,2e-05,3.75313]
[1779854449066,36.81,75571.84,0.0,-0.9776,2e-05,3.75121]
[1779854454101,36.81,75572.74,0.0,-0.97758,2e-05,3.75418]
[1779854459137,36.81,75576.72,0.0,-0.97749,2e-05,3.76619]
[1779854464171,36.81,75578.41,0.0,-0.97746,2e-05,3.77134]
[1779854469206,36.81,75579.59,0.0,-0.97743,2e-05,3.77497]
[1779854472227,36.81,75574.39,0.0,-0.97754,2e-05,3.75966]
[1779854477262,36.81,75571.23,0.0,-0.9776,2e-05,3.75061]
[1779854481097,36.81,75564.87,0.0,-0.97773,2e-05,3.73212]
[1779854483304,36.81,75559.37,0.0,-0.97784,2e-05,3.71615]
[1779854484312,36.81,75555.8,0.0,-0.97791,2e-05,3.70581]
[1779854489346,36.81,75557.78,0.0,-0.97787,2e-05,3.71234]
[1779854494381,36.81,75561.23,0.0,-0.9778,2e-05,3.72111]
[1779854499416,36.81,75564.5,0.0,-0.97773,2e-05,3.73139]
[1779854502438,36.82,75559.5,0.0,-0.97783,2e-05,3.71714]
[1779854507473,36.82,75558.32,0.0,-0.97785,2e-05,3.71449]
[1779854512508,36.82,75561.06,0.0,-0.97779,2e-05,3.72333]
[1779854517543,36.82,75562.86,0.0,-0.97774,2e-05,3.72936]
[1779854522578,36.82,75553.64,0.0,-0.97793,2e-05,3.70308]
[1779854523589,36.82,75541.46,0.0,-0.97817,2e-05,3.66775]
[1779854524592,36.82,75535.3,0.0,-0.97829,2e-05,3.65014]
[1779854525599,36.83,75534.07,0.0,-0.97832,2e-05,3.64685]
[1779854530634,36.83,75537.82,0.0,-0.97823,2e-05,3.65909]
[1779854533656,36.83,75529.21,0.0,-0.9784,2e-05,3.63495]
[1779854534662,36.83,75527.79,0.0,-0.97843,2e-05,3.63114]
[1779854539699,36.83,75529.86,0.0,-0.97837,2e-05,3.63849]
[1779854544733,36.84,75530.83,0.0,-0.97835,2e-05,3.64257]
[1779854549767,36.84,75531.46,0.0,-0.97832,2e-05,3.64563]
[1779854554802,36.84,75531.0,0.0,-0.97834,2e-05,3.64344]
[1779854559838,36.85,75530.46,0.0,-0.97834,2e-05,3.64303]
[1779854566886,36.85,75529.42,0.0,-0.97835,2e-05,3.64165]
[1779854572933,36.85,75528.62,0.0,-0.97836,2e-05,3.64071]
[1779854577964,36.86,75521.89,0.0,-0.97848,2e-05,3.62246]
[1779854582999,36.86,75521.47,0.0,-0.97848,2e-05,3.62253]
[1779854588034,36.86,75526.44,0.0,-0.97837,2e-05,3.63813]
[1779854593077,36.87,75526.53,0.0,-0.97836,2e-05,3.6398]
[1779854600126,36.87,75526.1,0.0,-0.97836,2e-05,3.64022]
[1779854605173,36.87,75526.19,0.0,-0.97835,2e-05,3.64144]
[1779854610200,36.88,75527.71,0.0,-0.97831,2e-05,3.64722]
[1779854616243,36.88,75527.22,0.0,-0.97832,2e-05,3.64511]
[1779854621278,36.88,75527.25,0.0,-0.97831,2e-05,3.64633]
[1779854626313,36.88,75527.34,0.0,-0.9783,2e-05,3.64772]
[1779854630345,36.89,75531.99,0.0,-0.9782,2e-05,3.66202]
[1779854635381,36.89,75530.59,0.0,-0.97822,2e-05,3.65895]
[1779854640415,36.89,75535.15,0.0,-0.97813,2e-05,3.67308]
[1779854645449,36.89,75535.43,0.0,-0.97812,2e-05,3.67473]
[1779854650485,36.9,75536.02,0.0,-0.9781,2e-05,3.67735]
[1779854656526,36.9,75535.46,0.0,-0.9781,2e-05,3.6767]
[1779854662367,36.9,75539.08,0.0,-0.97802,2e-05,3.68814]
[1779854663578,36.9,75549.96,0.0,-0.9778,2e-05,3.72007]
[1779854664583,36.9,75552.85,0.0,-0.97774,2e-05,3.72863]
[1779854669619,36.9,75556.12,0.0,-0.97767,2e-05,3.73864]
[1779854674654,36.9,75553.9,0.0,-0.97773,2e-05,3.73045]
[1779854675662,36.9,75548.29,0.0,-0.97784,2e-05,3.71411]
[1779854676667,36.9,75544.87,0.0,-0.97791,2e-05,3.70425]
[1779854681703,36.91,75543.04,0.0,-0.97794,2e-05,3.69968]
[1779854686737,36.91,75544.67,0.0,-0.9779,2e-05,3.7052]
[1779854691774,36.91,75544.52,0.0,-0.9779,2e-05,3.70548]
[1779854696808,36.91,75541.08,0.0,-0.97796,2e-05,3.69613]
[1779854701843,36.91,75539.92,0.0,-0.97799,2e-05,3.69263]
[1779854706879,36.91,75534.64,0.0,-0.97809,2e-05,3.67815]
[1779854711912,36.91,75535.01,0.0,-0.97807,2e-05,3.68022]
[1779854716949,36.92,75533.35,0.0,-0.9781,2e-05,3.6764]
[1779854722991,36.92,75529.69,0.0,-0.97817,2e-05,3.66698]
[1779854728024,36.92,75527.29,0.0,-0.97821,2e-05,3.661]
[1779854734070,36.93,75529.06,0.0,-0.97817,2e-05,3.66517]
[1779854739103,36.93,75527.75,0.0,-0.97819,2e-05,3.66236]
[1779854745146,36.93,75529.38,0.0,-0.97815,2e-05,3.66824]
[1779854750181,36.93,75537.84,0.0,-0.97798,2e-05,3.69373]
[1779854752195,36.93,75541.16,0.0,-0.97791,2e-05,3.70369]
[1779854757231,36.94,75544.7,0.0,-0.97783,2e-05,3.71485]
[1779854762265,36.94,75545.89,0.0,-0.9778,2e-05,3.719]
[1779854768307,36.94,75546.47,0.0,-0.97778,2e-05,3.72153]
[1779854776364,36.94,75548.26,0.0,-0.97774,2e-05,3.72776]
[1779854782406,36.94,75548.32,0.0,-0.97773,2e-05,3.72856]
[1779854790463,36.94,75550.39,0.0,-0.97769,2e-05,3.7353]
[1779854793496,36.94,75555.65,0.0,-0.97759,2e-05,3.74889]
[1779854798519,36.95,75553.42,0.0,-0.97763,2e-05,3.74272]
[1779854804561,36.95,75556.19,0.0,-0.97757,2e-05,3.7514]
[1779854809596,36.95,75562.57,0.0,-0.97744,2e-05,3.77064]
[1779854814632,36.95,75567.32,0.0,-0.97734,2e-05,3.78504]
[1779854819666,36.95,75569.0,0.0,-0.9773,2e-05,3.79028]
[1779854824700,36.95,75569.92,0.0,-0.97728,2e-05,3.79327]
[1779854825708,36.95,75595.14,0.0,-0.97675,2e-05,3.86877]
[1779854826715,36.95,75600.76,0.0,-0.97663,2e-05,3.88565]
[1779854827722,36.95,75600.61,0.0,-0.97664,2e-05,3.88508]
[1779854831754,36.95,75591.82,0.0,-0.97683,2e-05,3.85817]
[1779854833564,36.95,75590.82,0.0,-0.97685,2e-05,3.85504]
[1779854838806,36.95,75591.51,0.0,-0.97683,2e-05,3.85687]
[1779854843841,36.95,75595.71,0.0,-0.97675,2e-05,3.8692]
[1779854848876,36.95,75590.92,0.0,-0.97685,2e-05,3.85443]
[1779854851897,36.95,75589.45,0.0,-0.9769,2e-05,3.84777]
[1779854855924,36.95,75583.78,0.0,-0.97702,2e-05,3.83071]
[1779854860960,36.95,75582.35,0.0,-0.97705,2e-05,3.82642]
[1779854865994,36.95,75582.2,0.0,-0.97705,2e-05,3.82594]
[1779854871031,36.95,75580.79,0.0,-0.97708,2e-05,3.82169]
[1779854876064,36.95,75579.37,0.0,-0.97711,2e-05,3.81742]
[1779854881100,36.95,75581.82,0.0,-0.97706,2e-05,3.8247]
[1779854886135,36.95,75583.32,0.0,-0.97703,2e-05,3.82911]
[1779854891170,36.95,75586.68,0.0,-0.97696,2e-05,3.83911]
[1779854894191,36.94,75589.61,0.0,-0.9769,2e-05,3.84782]
[1779854904057,36.94,75591.03,0.0,-0.97687,2e-05,3.85167]
[1779854909297,36.94,75588.9,0.0,-0.97691,2e-05,3.84506]
[1779854915341,36.94,75587.52,0.0,-0.97696,2e-05,3.83858]
[1779854920377,36.94,75587.87,0.0,-0.97695,2e-05,3.83946]
[1779854925412,36.94,75587.78,0.0,-0.97695,2e-05,3.83898]
[1779854930446,36.94,75584.98,0.0,-0.97702,2e-05,3.83033]
[1779854935482,36.94,75586.29,0.0,-0.97699,2e-05,3.83408]
[1779854940517,36.94,75587.39,0.0,-0.97697,2e-05,3.83721]
[1779854945553,36.94,75586.2,0.0,-0.97699,2e-05,3.83348]
[1779854950587,36.94,75585.3,0.0,-0.97701,2e-05,3.83063]
[1779854955622,36.94,75583.86,0.0,-0.97704,2e-05,3.82618]
[1779854961665,36.94,75583.25,0.0,-0.97706,2e-05,3.82419]
[1779854966698,36.94,75582.76,0.0,-0.97707,2e-05,3.82259]
[1779854973747,36.94,75582.59,0.0,-0.97709,2e-05,3.81976]
[1779854980799,36.94,75582.02,0.0,-0.9771,2e-05,3.81788]
[1779854989860,36.94,75581.64,0.0,-0.97711,2e-05,3.81653]
[1779855000938,36.94,75581.33,0.0,-0.97712,2e-05,3.81533]
[1779855002952,36.94,75573.51,0.0,-0.97728,2e-05,3.79201]
[1779855004767,36.94,75569.93,0.0,-0.97735,2e-05,3.78142]
[1779855010003,36.94,75569.46,0.0,-0.97736,2e-05,3.78017]
[1779855011010,36.94,75576.12,0.0,-0.97723,2e-05,3.79998]
[1779855013024,36.94,75578.09,0.0,-0.97718,2e-05,3.80583]
[1779855018058,36.94,75583.82,0.0,-0.97707,2e-05,3.82286]
[1779855020074,36.94,75584.21,0.0,-0.97706,2e-05,3.82394]
[1779855025118,36.94,75583.82,0.0,-0.97707,2e-05,3.82251]
[1779855029135,36.94,75578.63,0.0,-0.97718,2e-05,3.80687]
[1779855034171,36.94,75580.28,0.0,-0.97716,2e-05,3.80952]
[1779855039207,36.93,75582.25,0.0,-0.97712,2e-05,3.81521]
[1779855044242,36.93,75581.74,0.0,-0.97713,2e-05,3.81349]
[1779855050282,36.93,75581.0,0.0,-0.97715,2e-05,3.81104]
[1779855055318,36.93,75582.32,0.0,-0.97712,2e-05,3.81477]
[1779855060353,36.93,75581.88,0.0,-0.97713,2e-05,3.81322]
[1779855065388,36.93,75574.58,0.0,-0.97728,2e-05,3.79127]
[1779855072436,36.93,75576.42,0.0,-0.97725,2e-05,3.79662]
[1779855077471,36.93,75577.14,0.0,-0.97723,2e-05,3.79866]
[1779855082509,36.93,75576.61,0.0,-0.97724,2e-05,3.79698]
[1779855087543,36.93,75577.22,0.0,-0.97723,2e-05,3.79868]
[1779855092579,36.93,75578.46,0.0,-0.97722,2e-05,3.80012]
[1779855097614,36.93,75577.83,0.0,-0.97723,2e-05,3.79814]
[1779855102650,36.93,75580.81,0.0,-0.97717,2e-05,3.80687]
[1779855107685,36.93,75581.56,0.0,-0.97716,2e-05,3.80892]
[1779855112720,36.93,75579.25,0.0,-0.97721,2e-05,3.80185]
[1779855117755,36.93,75579.81,0.0,-0.9772,2e-05,3.80334]
[1779855122790,36.93,75579.34,0.0,-0.97721,2e-05,3.80177]
[1779855127824,36.93,75579.85,0.0,-0.9772,2e-05,3.8031]
[1779855132860,36.93,75580.65,0.0,-0.97718,2e-05,3.80526]
[1779855137894,36.93,75582.39,0.0,-0.97715,2e-05,3.81022]
[1779855142931,36.93,75583.81,0.0,-0.97712,2e-05,3.81419]
[1779855150987,36.93,75587.78,0.0,-0.97704,2e-05,3.82554]
[1779855159048,36.92,75588.72,0.0,-0.97704,2e-05,3.82569]
[1779855164082,36.92,75589.82,0.0,-0.97702,2e-05,3.82864]
[1779855171136,36.92,75590.4,0.0,-0.97701,2e-05,3.82991]
[1779855174158,36.92,75586.03,0.0,-0.9771,2e-05,3.81669]
[1779855179193,36.92,75587.28,0.0,-0.97708,2e-05,3.82023]
[1779855185235,36.92,75588.27,0.0,-0.97706,2e-05,3.82296]
[1779855190270,36.92,75589.2,0.0,-0.97704,2e-05,3.82557]
[1779855195306,36.92,75589.0,0.0,-0.97704,2e-05,3.82481]
[1779855198327,36.92,75582.77,0.0,-0.97717,2e-05,3.80615]
[1779855201347,36.92,75567.82,0.0,-0.97748,2e-05,3.76178]
[1779855202355,36.92,75561.87,0.0,-0.97761,2e-05,3.74431]
[1779855203368,36.92,75562.18,0.0,-0.9776,2e-05,3.74459]
[1779855208419,36.91,75561.93,0.0,-0.97763,2e-05,3.74074]
[1779855211417,36.91,75557.55,0.0,-0.97774,2e-05,3.72543]
[1779855217459,36.9,75558.41,0.0,-0.97774,2e-05,3.72433]
[1779855222493,36.89,75561.96,0.0,-0.97769,2e-05,3.73193]
[1779855227528,36.89,75559.0,0.0,-0.97776,2e-05,3.72191]
[1779855232563,36.89,75556.16,0.0,-0.97783,2e-05,3.71228]
[1779855238606,36.88,75553.22,0.0,-0.97791,2e-05,3.70112]
[1779855243648,36.88,75550.56,0.0,-0.97798,2e-05,3.69065]
[1779855248678,36.87,75541.22,0.0,-0.97819,2e-05,3.66081]
[1779855249684,36.87,75539.16,0.0,-0.97823,2e-05,3.65435]
[1779855254719,36.86,75538.09,0.0,-0.97827,2e-05,3.64841]
[1779855259754,36.86,75536.11,0.0,-0.97833,2e-05,3.64037]
[1779855264790,36.85,75533.51,0.0,-0.9784,2e-05,3.63061]
[1779855268819,36.85,75523.01,0.0,-0.97862,2e-05,3.5987]
[1779855270832,36.84,75516.59,0.0,-0.97875,2e-05,3.5796]
[1779855275867,36.84,75517.49,0.0,-0.97876,2e-05,3.57838]
[1779855280903,36.84,75519.2,0.0,-0.97873,2e-05,3.58153]
[1779855285937,36.83,75521.18,0.0,-0.97871,2e-05,3.58546]
[1779855290973,36.83,75523.86,0.0,-0.97867,2e-05,3.59138]
[1779855296010,36.82,75518.23,0.0,-0.97879,2e-05,3.57354]
[1779855301045,36.82,75516.33,0.0,-0.97884,2e-05,3.56655]
[1779855306079,36.81,75514.21,0.0,-0.9789,2e-05,3.55714]
[1779855311114,36.81,75512.09,0.0,-0.97896,2e-05,3.54955]
[1779855316960,36.8,75512.36,0.0,-0.97896,2e-05,3.54841]
[1779855323198,36.8,75511.93,0.0,-0.97899,2e-05,3.5453]
[1779855328233,36.79,75511.88,0.0,-0.979,2e-05,3.54271]
[1779855333271,36.78,75511.53,0.0,-0.97906,2e-05,3.53372]
[1779855338302,36.76,75510.66,0.0,-0.97912,2e-05,3.5254]
[1779855343339,36.75,75511.4,0.0,-0.97915,2e-05,3.52167]
[1779855348383,36.73,75508.52,0.0,-0.97925,2e-05,3.50779]
[1779855351405,36.72,75493.97,0.0,-0.97955,2e-05,3.46357]
[1779855352411,36.72,75487.42,0.0,-0.97968,2e-05,3.44389]
[1779855353418,36.72,75488.37,0.0,-0.97968,2e-05,3.44513]
[1779855358456,36.7,75479.88,0.0,-0.97988,2e-05,3.41601]
[1779855359465,36.7,75475.48,0.0,-0.97998,2e-05,3.40118]
[1779855361476,36.69,75476.07,0.0,-0.97999,2e-05,3.39892]
[1779855366513,36.67,75481.37,0.0,-0.97994,2e-05,3.40708]
[1779855369532,36.66,75492.68,0.0,-0.97975,2e-05,3.43448]
[1779855370541,36.66,75501.66,0.0,-0.97959,2e-05,3.45813]
[1779855375575,36.64,75498.46,0.0,-0.9797,2e-05,3.44238]
[1779855380610,36.62,75497.53,0.0,-0.97976,2e-05,3.43305]
[1779855385644,36.61,75490.68,0.0,-0.97994,2e-05,3.40745]
[1779855390681,36.59,75487.33,0.0,-0.98005,2e-05,3.39184]
[1779855395715,36.44,75495.12,0.0,-0.98033,2e-05,3.35106]
[1779855400750,36.32,75493.77,0.0,-0.98067,2e-05,3.30185]
[1779855403771,36.32,75486.8,0.0,-0.98082,2e-05,3.27983]
[1779855409819,36.3,75484.82,0.0,-0.98089,2e-05,3.26844]
[1779855414849,36.29,75485.06,0.0,-0.98092,2e-05,3.26414]
[1779855419883,36.28,75484.09,0.0,-0.98098,2e-05,3.25664]
[1779855421898,36.27,75477.52,0.0,-0.98111,2e-05,3.23705]
[1779855426932,36.26,75475.04,0.0,-0.98118,2e-05,3.22582]
[1779855432974,36.25,75471.44,0.0,-0.98129,2e-05,3.21085]
[1779855438010,36.24,75469.45,0.0,-0.98134,2e-05,3.20301]
[1779855443044,36.23,75468.29,0.0,-0.98138,2e-05,3.19743]
[1779855446065,36.23,75462.91,0.0,-0.98148,2e-05,3.18169]
[1779855451100,36.22,75464.33,0.0,-0.98148,2e-05,3.18121]
[1779855456135,36.22,75464.48,0.0,-0.9815,2e-05,3.17928]
[1779855459155,36.21,75459.61,0.0,-0.9816,2e-05,3.16467]
[1779855464193,36.2,75456.85,0.0,-0.98167,2e-05,3.15346]
[1779855471241,36.19,75453.29,0.0,-0.98177,2e-05,3.13878]
[1779855476276,36.18,75456.21,0.0,-0.98174,2e-05,3.14268]
[1779855481311,36.17,75456.15,0.0,-0.98177,2e-05,3.13878]
[1779855486346,36.16,75456.72,0.0,-0.98179,2e-05,3.13657]
[1779855490374,36.15,75452.38,0.0,-0.98188,2e-05,3.1223]
[1779855495409,36.14,75451.99,0.0,-0.98191,2e-05,3.11778]
[1779855499437,36.14,75457.66,0.0,-0.98183,2e-05,3.12987]
[1779855505301,36.12,75457.73,0.0,-0.98186,2e-05,3.12574]
[1779855510516,36.12,75455.14,0.0,-0.98193,2e-05,3.11541]
[1779855515550,36.1,75452.55,0.0,-0.98201,2e-05,3.10267]
[1779855520594,36.1,75451.25,0.0,-0.98205,2e-05,3.09662]
[1779855523613,36.09,75446.02,0.0,-0.98216,2e-05,3.08106]
[1779855525631,36.09,75441.63,0.0,-0.98225,2e-05,3.06782]
[1779855529668,36.08,75411.22,0.0,-0.98278,2e-05,2.98807]
[1779855530680,36.08,75408.7,0.0,-0.98283,2e-05,2.98078]
[1779855535709,36.08,75408.49,0.0,-0.98285,2e-05,2.97802]
[1779855540772,36.07,75399.69,0.0,-0.983,2e-05,2.95401]
[1779855541764,36.07,75395.39,0.0,-0.98308,2e-05,2.94238]
[1779855543773,36.07,75387.95,0.0,-0.98321,2e-05,2.92373]
[1779855548817,36.07,75392.67,0.0,-0.98313,2e-05,2.93507]
[1779855551837,36.06,75387.72,0.0,-0.98322,2e-05,2.92194]
[1779855555868,36.06,75395.67,0.0,-0.98309,2e-05,2.94178]
[1779855557880,36.06,75400.94,0.0,-0.983,2e-05,2.95422]
[1779855560901,36.06,75405.75,0.0,-0.98293,2e-05,2.96506]
[1779855565936,36.05,75408.31,0.0,-0.9829,2e-05,2.96928]
[1779855568957,36.05,75413.09,0.0,-0.98283,2e-05,2.97998]
[1779855574001,36.04,75414.03,0.0,-0.98284,2e-05,2.97816]
[1779855579034,36.04,75412.24,0.0,-0.98289,2e-05,2.97127]
[1779855584068,36.03,75411.81,0.0,-0.98291,2e-05,2.96788]
[1779855589106,36.02,75412.48,0.0,-0.98292,2e-05,2.96728]
[1779855594148,36.02,75409.32,0.0,-0.98298,2e-05,2.95707]
[1779855599178,36.01,75410.76,0.0,-0.98298,2e-05,2.9585]
[1779855604214,36.01,75410.61,0.0,-0.98299,2e-05,2.95596]
[1779855609252,36.0,75414.94,0.0,-0.98293,2e-05,2.96471]
[1779855613284,36.0,75420.3,0.0,-0.98286,2e-05,2.97647]
[1779855618319,35.99,75415.92,0.0,-0.98295,2e-05,2.9631]
[1779855623354,35.98,75416.77,0.0,-0.98295,2e-05,2.96301]
[1779855628390,35.98,75413.84,0.0,-0.98301,2e-05,2.95346]
[1779855635439,35.97,75413.42,0.0,-0.98305,2e-05,2.94765]
[1779855637452,35.97,75405.42,0.0,-0.98319,2e-05,2.92673]
[1779855638459,35.97,75399.06,0.0,-0.98329,2e-05,2.91046]
[1779855639471,35.97,75395.45,0.0,-0.98335,2e-05,2.90112]
[1779855640476,35.97,75389.77,0.0,-0.98345,2e-05,2.88668]
[1779855641489,35.96,75388.72,0.0,-0.98347,2e-05,2.88378]
[1779855646303,35.96,75400.13,0.0,-0.98329,2e-05,2.91068]
[1779855647528,35.96,75404.99,0.0,-0.98321,2e-05,2.92249]
[1779855648534,35.96,75406.0,0.0,-0.9832,2e-05,2.92465]
[1779855653569,35.95,75404.7,0.0,-0.98323,2e-05,2.91957]
[1779855658606,35.95,75403.45,0.0,-0.98327,2e-05,2.9146]
[1779855663641,35.94,75401.54,0.0,-0.98331,2e-05,2.90797]
[1779855666444,35.94,75411.67,0.0,-0.98315,2e-05,2.93217]
[1779855670690,35.94,75404.97,0.0,-0.98327,2e-05,2.91376]
[1779855674719,35.93,75403.85,0.0,-0.9833,2e-05,2.90944]
[1779855677740,35.93,75397.21,0.0,-0.98342,2e-05,2.89178]
[1779855678755,35.93,75392.24,0.0,-0.9835,2e-05,2.87877]
[1779855683783,35.92,75390.01,0.0,-0.98355,2e-05,2.87166]
[1779855685797,35.92,75395.73,0.0,-0.98346,2e-05,2.88517]
[1779855690831,35.92,75400.65,0.0,-0.98339,2e-05,2.89563]
[1779855695867,35.91,75397.12,0.0,-0.98347,2e-05,2.8833]
[1779855697881,35.91,75402.86,0.0,-0.98338,2e-05,2.89686]
[1779855699896,35.91,75408.43,0.0,-0.9833,2e-05,2.90998]
[1779855703923,35.9,75402.58,0.0,-0.9834,2e-05,2.89388]
[1779855708958,35.9,75398.25,0.0,-0.98349,2e-05,2.88143]
[1779855713993,35.89,75400.53,0.0,-0.98346,2e-05,2.88537]
[1779855719029,35.89,75404.01,0.0,-0.98341,2e-05,2.89227]
[1779855724063,35.89,75405.36,0.0,-0.9834,2e-05,2.89388]
[1779855729099,35.88,75405.87,0.0,-0.98341,2e-05,2.89342]
[1779855734134,35.88,75409.49,0.0,-0.98336,2e-05,2.9007]
[1779855737155,35.87,75402.44,0.0,-0.98348,2e-05,2.88248]
[1779855738163,35.87,75391.43,0.0,-0.98366,2e-05,2.85466]
[1779855743196,35.87,75388.61,0.0,-0.98372,2e-05,2.84644]
[1779855748232,35.87,75390.66,0.0,-0.98369,2e-05,2.85025]
[1779855753267,35.86,75391.23,0.0,-0.9837,2e-05,2.84864]
[1779855758301,35.86,75392.44,0.0,-0.98369,2e-05,2.85039]
[1779855763337,35.86,75391.41,0.0,-0.98371,2e-05,2.84664]
[1779855768372,35.85,75392.53,0.0,-0.9837,2e-05,2.84819]
[1779855773407,35.85,75392.59,0.0,-0.98371,2e-05,2.84713]
[1779855781464,35.84,75393.56,0.0,-0.98371,2e-05,2.84759]
[1779855786498,35.84,75392.73,0.0,-0.98373,2e-05,2.84433]
[1779855789519,35.84,75384.94,0.0,-0.98386,2e-05,2.82453]
[1779855794554,35.84,75385.37,0.0,-0.98386,2e-05,2.8246]
[1779855799590,35.83,75386.51,0.0,-0.98385,2e-05,2.82643]
[1779855804623,35.83,75385.91,0.0,-0.98386,2e-05,2.82409]
[1779855810668,35.83,75385.21,0.0,-0.98388,2e-05,2.82142]
[1779855815701,35.83,75389.73,0.0,-0.98382,2e-05,2.82991]
[1779855820735,35.82,75390.7,0.0,-0.98381,2e-05,2.83144]
[1779855825771,35.82,75388.84,0.0,-0.98385,2e-05,2.82605]
[1779855830807,35.82,75389.21,0.0,-0.98385,2e-05,2.82619]
[1779855835843,35.82,75390.2,0.0,-0.98384,2e-05,2.82785]
[1779855840878,35.82,75391.32,0.0,-0.98382,2e-05,2.82986]
[1779855845913,35.81,75392.05,0.0,-0.98382,2e-05,2.83091]
[1779855850952,35.81,75396.63,0.0,-0.98375,2e-05,2.84124]
[1779855855985,35.81,75396.81,0.0,-0.98375,2e-05,2.84088]
[1779855861022,35.81,75396.96,0.0,-0.98375,2e-05,2.84047]
[1779855866058,35.8,75398.18,0.0,-0.98374,2e-05,2.84267]
[1779855870085,35.8,75403.53,0.0,-0.98366,2e-05,2.85515]
[1779855872101,35.8,75411.48,0.0,-0.98354,2e-05,2.87264]
[1779855877135,35.8,75411.74,0.0,-0.98354,2e-05,2.87213]
[1779855882170,35.8,75411.62,0.0,-0.98355,2e-05,2.87065]
[1779855887205,35.79,75409.63,0.0,-0.98359,2e-05,2.86453]
[1779855892239,35.79,75407.77,0.0,-0.98363,2e-05,2.85873]
[1779855897275,35.79,75404.66,0.0,-0.98369,2e-05,2.84985]
[1779855902310,35.78,75402.66,0.0,-0.98373,2e-05,2.84372]
[1779855907346,35.78,75401.08,0.0,-0.98377,2e-05,2.83864]
[1779855912380,35.78,75401.59,0.0,-0.98377,2e-05,2.83868]
[1779855917415,35.77,75399.36,0.0,-0.98381,2e-05,2.83199]
[1779855922451,35.77,75398.88,0.0,-0.98383,2e-05,2.82962]
[1779855927485,35.77,75399.61,0.0,-0.98382,2e-05,2.8302]
[1779855932521,35.76,75397.39,0.0,-0.98387,2e-05,2.8218]
[1779855937557,35.76,75397.1,0.0,-0.98389,2e-05,2.81992]
[1779855942589,35.76,75396.09,0.0,-0.98391,2e-05,2.8163]
[1779855947625,35.75,75395.19,0.0,-0.98393,2e-05,2.81298]
[1779855952662,35.75,75394.91,0.0,-0.98395,2e-05,2.81119]
[1779855957696,35.75,75394.5,0.0,-0.98396,2e-05,2.80909]
[1779855962732,35.74,75391.66,0.0,-0.98401,2e-05,2.8011]
[1779855968773,35.74,75390.61,0.0,-0.98404,2e-05,2.79737]
[1779855973811,35.74,75390.69,0.0,-0.98404,2e-05,2.79662]
[1779855978847,35.74,75390.71,0.0,-0.98405,2e-05,2.79575]
[1779855984889,35.73,75390.66,0.0,-0.98405,2e-05,2.79455]
[1779855989924,35.73,75390.93,0.0,-0.98406,2e-05,2.79432]
[1779855994963,35.73,75389.99,0.0,-0.98409,2e-05,2.78942]
[1779855999999,35.73,75389.97,0.0,-0.98409,2e-05,2.78854]
[1779856005034,35.72,75389.47,0.0,-0.98411,2e-05,2.7865]
[1779856010073,35.72,75393.6,0.0,-0.98405,2e-05,2.79569]
[1779856015108,35.72,75392.67,0.0,-0.98407,2e-05,2.79236]
[1779856020145,35.72,75390.75,0.0,-0.9841,2e-05,2.78684]
[1779856025179,35.71,75388.6,0.0,-0.98414,2e-05,2.7808]
[1779856030213,35.71,75388.25,0.0,-0.98415,2e-05,2.77918]
[1779856035249,35.71,75380.9,0.0,-0.98428,2e-05,2.76068]
[1779856040287,35.71,75389.76,0.0,-0.98414,2e-05,2.78151]
[1779856045319,35.71,75391.53,0.0,-0.98412,2e-05,2.78508]
[1779856051361,35.7,75394.11,0.0,-0.98409,2e-05,2.78864]
[1779856056396,35.7,75392.9,0.0,-0.98412,2e-05,2.78493]
[1779856062439,35.7,75391.23,0.0,-0.98415,2e-05,2.78]
[1779856067475,35.7,75388.96,0.0,-0.98419,2e-05,2.7738]
[1779856072509,35.7,75388.05,0.0,-0.98421,2e-05,2.77096]
[1779856079343,35.69,75386.74,0.0,-0.98423,2e-05,2.76694]
[1779856084593,35.69,75387.82,0.0,-0.98422,2e-05,2.76895]
[1779856089630,35.69,75386.58,0.0,-0.98424,2e-05,2.76537]
[1779856094664,35.69,75387.27,0.0,-0.98424,2e-05,2.76653]
[1779856099700,35.69,75389.85,0.0,-0.9842,2e-05,2.77227]
[1779856104736,35.69,75393.73,0.0,-0.98414,2e-05,2.78118]
[1779856109771,35.68,75396.21,0.0,-0.9841,2e-05,2.78668]
[1779856114808,35.68,75398.53,0.0,-0.98408,2e-05,2.79006]
[1779856119841,35.68,75398.35,0.0,-0.98409,2e-05,2.78913]
[1779856124875,35.68,75399.25,0.0,-0.98408,2e-05,2.79086]
[1779856129911,35.68,75402.92,0.0,-0.98402,2e-05,2.79934]
[1779856134945,35.68,75402.66,0.0,-0.98403,2e-05,2.79823]
[1779856140988,35.68,75402.83,0.0,-0.98403,2e-05,2.79809]
[1779856146025,35.68,75402.28,0.0,-0.98404,2e-05,2.79633]
[1779856151060,35.67,75402.67,0.0,-0.98404,2e-05,2.79687]
[1779856156095,35.67,75404.05,0.0,-0.98402,2e-05,2.79986]
[1779856162139,35.67,75404.32,0.0,-0.98402,2e-05,2.80006]
[1779856167173,35.67,75404.37,0.0,-0.98402,2e-05,2.79982]
[1779856172210,35.67,75404.36,0.0,-0.98403,2e-05,2.7977]
[1779856180062,35.67,75403.93,0.0,-0.98404,2e-05,2.79605]
[1779856185298,35.67,75402.11,0.0,-0.98407,2e-05,2.79124]
[1779856190336,35.67,75400.78,0.0,-0.9841,2e-05,2.78756]
[1779856195372,35.67,75395.92,0.0,-0.98418,2e-05,2.77542]
[1779856200406,35.66,75395.27,0.0,-0.98419,2e-05,2.77358]
[1779856204433,35.66,75389.96,0.0,-0.98427,2e-05,2.76057]
[1779856208463,35.66,75382.65,0.0,-0.98439,2e-05,2.74287]
[1779856209469,35.66,75372.71,0.0,-0.98454,2e-05,2.71906]
[1779856210480,35.66,75380.24,0.0,-0.98443,2e-05,2.73714]
[1779856211484,35.66,75396.71,0.0,-0.98417,2e-05,2.77685]
[1779856213498,35.66,75402.57,0.0,-0.98407,2e-05,2.79095]
[1779856215520,35.66,75392.34,0.0,-0.98424,2e-05,2.76603]
[1779856216519,35.66,75383.13,0.0,-0.98438,2e-05,2.74377]
[1779856220550,35.66,75370.34,0.0,-0.98458,2e-05,2.71322]
[1779856223575,35.66,75364.17,0.0,-0.98468,2e-05,2.69877]
[1779856225609,35.66,75356.48,0.0,-0.98479,2e-05,2.68066]
[1779856226620,35.66,75334.63,0.0,-0.98513,2e-05,2.62957]
[1779856227620,35.66,75319.82,0.0,-0.98535,1e-05,2.5955]
[1779856228626,35.67,75316.53,0.0,-0.98539,1e-05,2.58819]
[1779856230644,35.67,75303.39,0.0,-0.98558,1e-05,2.55869]
[1779856231647,35.67,75279.0,0.0,-0.98595,1e-05,2.502]
[1779856232654,35.67,75271.45,0.0,-0.98605,1e-05,2.48589]
[1779856233662,35.67,75270.97,0.0,-0.98605,1e-05,2.48527]
[1779856235688,35.67,75285.61,0.0,-0.98584,1e-05,2.51891]
[1779856236688,35.68,75286.9,0.0,-0.98581,1e-05,2.52259]
[1779856240715,35.68,75291.64,0.0,-0.98574,1e-05,2.5348]
[1779856241723,35.68,75306.97,0.0,-0.98551,1e-05,2.56993]
[1779856242728,35.68,75313.43,0.0,-0.98541,1e-05,2.585]
[1779856243736,35.68,75305.02,0.0,-0.98554,1e-05,2.56576]
[1779856244747,35.68,75302.85,0.0,-0.98557,1e-05,2.56113]
[1779856248772,35.69,75311.8,0.0,-0.98542,1e-05,2.58312]
[1779856252800,35.69,75304.79,0.0,-0.98552,1e-05,2.56854]
[1779856257835,35.71,75299.71,0.0,-0.98556,1e-05,2.56258]
[1779856258843,35.71,75292.56,0.0,-0.98566,1e-05,2.54634]
[1779856259849,35.71,75280.95,0.0,-0.98582,1e-05,2.5221]
[1779856260858,35.71,75271.76,0.0,-0.98595,1e-05,2.5015]
[1779856261873,35.72,75264.87,0.0,-0.98604,1e-05,2.48717]
[1779856262876,35.72,75266.47,0.0,-0.986,1e-05,2.49283]
[1779856267911,35.73,75261.19,0.0,-0.98605,1e-05,2.48524]
[1779856270931,35.74,75272.24,0.0,-0.98587,1e-05,2.51303]
[1779856271940,35.75,75273.28,0.0,-0.98585,1e-05,2.51637]
[1779856272946,35.75,75262.5,0.0,-0.98599,1e-05,2.49432]
[1779856277981,35.76,75272.08,0.0,-0.98583,1e-05,2.51988]
[1779856278989,35.77,75273.59,0.0,-0.9858,1e-05,2.52426]
[1779856284048,35.78,75270.06,0.0,-0.98581,1e-05,2.52224]
[1779856285055,35.79,75228.77,0.0,-0.98639,1e-05,2.43187]
[1779856286069,35.79,75217.11,0.0,-0.98655,1e-05,2.4077]
[1779856287083,35.79,75226.27,0.0,-0.98641,1e-05,2.42871]
[1779856288082,35.8,75206.84,0.0,-0.98667,1e-05,2.38785]
[1779856289094,35.83,75196.47,0.0,-0.98674,1e-05,2.37768]
[1779856290093,35.84,75204.97,0.0,-0.98661,1e-05,2.39709]
[1779856291101,35.84,75211.3,0.0,-0.98653,1e-05,2.4103]
[1779856294121,35.85,75205.9,0.0,-0.98658,1e-05,2.40205]
[1779856297144,35.86,75214.21,0.0,-0.98644,1e-05,2.42344]
[1779856298155,35.86,75220.48,0.0,-0.98635,1e-05,2.43819]
[1779856299166,35.86,75233.2,0.0,-0.98617,1e-05,2.46607]
[1779856300171,35.87,75247.71,0.0,-0.98596,1e-05,2.49926]
[1779856302192,35.87,75255.77,0.0,-0.98583,1e-05,2.51927]
[1779856303195,35.88,75257.64,0.0,-0.98579,1e-05,2.52537]
[1779856304200,35.88,75251.81,0.0,-0.98587,1e-05,2.51327]
[1779856305210,35.89,75250.03,0.0,-0.98588,1e-05,2.51027]
[1779856306215,35.89,75243.64,0.0,-0.98597,1e-05,2.49702]
[1779856307221,35.89,75228.75,0.0,-0.98617,1e-05,2.46511]
[1779856308229,35.89,75222.0,0.0,-0.98626,1e-05,2.45134]
[1779856309236,35.9,75225.54,0.0,-0.98621,1e-05,2.46017]
[1779856312257,35.91,75237.12,0.0,-0.98602,1e-05,2.48884]
[1779856313264,35.91,75241.7,0.0,-0.98595,1e-05,2.50001]
[1779856315277,35.92,75247.9,0.0,-0.98585,1e-05,2.5158]
[1779856316284,35.92,75250.62,0.0,-0.9858,1e-05,2.52284]
[1779856321319,35.93,75243.68,0.0,-0.98587,1e-05,2.51211]
[1779856324341,35.94,75231.47,0.0,-0.98603,1e-05,2.48793]
[1779856325347,35.94,75228.68,0.0,-0.98606,1e-05,2.48277]
[1779856327361,35.95,75240.07,0.0,-0.98588,1e-05,2.51006]
[1779856328369,35.95,75250.01,0.0,-0.98573,1e-05,2.53325]
[1779856329377,35.96,75256.39,0.0,-0.98564,1e-05,2.54854]
[1779856330385,35.96,75257.8,0.0,-0.98561,1e-05,2.55263]
[1779856335419,35.97,75261.63,0.0,-0.98552,1e-05,2.56669]
[1779856338440,35.98,75242.06,0.0,-0.98578,1e-05,2.52539]
[1779856339448,35.98,75236.73,0.0,-0.98585,1e-05,2.51447]
[1779856340455,35.99,75228.17,0.0,-0.98597,1e-05,2.49646]
[1779856343477,36.0,75223.15,0.0,-0.98602,1e-05,2.48836]
[1779856347504,36.01,75210.06,0.0,-0.98618,1e-05,2.46364]
[1779856350524,36.02,75201.99,0.0,-0.98627,1e-05,2.44916]
[1779856355561,36.03,75200.95,0.0,-0.98626,1e-05,2.45066]
[1779856358581,36.04,75207.35,0.0,-0.98615,1e-05,2.46782]
[1779856359588,36.05,75213.55,0.0,-0.98606,1e-05,2.48246]
[1779856364623,36.06,75215.26,0.0,-0.986,1e-05,2.49126]
[1779856369659,36.08,75212.01,0.0,-0.98601,1e-05,2.48905]
[1779856374693,36.09,75213.32,0.0,-0.98596,1e-05,2.49688]
[1779856379729,36.1,75219.75,0.0,-0.98584,1e-05,2.51598]
[1779856384764,36.12,75220.21,0.0,-0.9858,1e-05,2.52169]
[1779856386781,36.12,75212.18,0.0,-0.9859,1e-05,2.50578]
[1779856389798,36.13,75207.27,0.0,-0.98595,1e-05,2.49784]
[1779856394833,36.15,75208.28,0.0,-0.98591,1e-05,2.50491]
[1779856397853,36.15,75216.98,0.0,-0.98577,1e-05,2.52705]
[1779856398860,36.16,75222.88,0.0,-0.98567,1e-05,2.54112]
[1779856403899,36.17,75220.01,0.0,-0.98569,1e-05,2.5392]
[1779856408934,36.18,75219.24,0.0,-0.98567,1e-05,2.54203]
[1779856413969,36.2,75213.41,0.0,-0.98573,1e-05,2.53196]
[1779856414976,36.2,75221.97,0.0,-0.9856,1e-05,2.55198]
[1779856416990,36.21,75227.9,0.0,-0.9855,1e-05,2.56704]
[1779856417998,36.21,75234.18,0.0,-0.98541,1e-05,2.58206]
[1779856422025,36.22,75227.34,0.0,-0.98548,1e-05,2.57]
[1779856424039,36.22,75221.05,0.0,-0.98556,1e-05,2.5576]
[1779856429075,36.24,75222.38,0.0,-0.98552,1e-05,2.56498]
[1779856434108,36.25,75224.36,0.0,-0.98546,1e-05,2.57374]
[1779856437132,36.26,75241.4,0.0,-0.98519,1e-05,2.61487]
[1779856442173,36.27,75242.39,0.0,-0.98515,1e-05,2.62103]
[1779856447209,36.28,75243.13,0.0,-0.98512,1e-05,2.62656]
[1779856449222,36.28,75249.75,0.0,-0.98501,1e-05,2.64324]
[1779856454257,36.29,75248.86,0.0,-0.985,1e-05,2.64488]
[1779856458286,36.3,75256.48,0.0,-0.98486,2e-05,2.66535]
[1779856461306,36.31,75262.15,0.0,-0.98476,2e-05,2.68056]
[1779856462313,36.31,75267.6,0.0,-0.98468,2e-05,2.69391]
[1779856467352,36.32,75260.9,0.0,-0.98476,2e-05,2.6816]
[1779856468354,36.32,75257.56,0.0,-0.9848,2e-05,2.67454]
[1779856473392,36.33,75258.79,0.0,-0.98478,2e-05,2.67848]
[1779856478426,36.34,75261.67,0.0,-0.9847,2e-05,2.68938]
[1779856483461,36.35,75261.73,0.0,-0.98468,2e-05,2.69301]
[1779856488496,36.36,75264.02,0.0,-0.98462,2e-05,2.70179]
[1779856490512,36.36,75257.1,0.0,-0.98472,2e-05,2.68703]
[1779856491517,36.37,75253.13,0.0,-0.98477,2e-05,2.67852]
[1779856496554,36.38,75250.4,0.0,-0.98479,2e-05,2.67578]
[1779856498566,36.38,75244.16,0.0,-0.98488,2e-05,2.6628]
[1779856501589,36.39,75242.18,0.0,-0.98489,2e-05,2.66045]
[1779856506622,36.4,75245.17,0.0,-0.98482,2e-05,2.67176]
[1779856511657,36.41,75245.33,0.0,-0.98479,2e-05,2.67571]
[1779856516692,36.42,75246.7,0.0,-0.98475,2e-05,2.68244]
[1779856521727,36.43,75246.41,0.0,-0.98473,2e-05,2.6853]
[1779856526762,36.44,75249.45,0.0,-0.98466,2e-05,2.69584]
[1779856528776,36.44,75243.49,0.0,-0.98474,2e-05,2.6834]
[1779856533811,36.45,75238.23,0.0,-0.9848,2e-05,2.67306]
[1779856536833,36.46,75229.19,0.0,-0.98493,1e-05,2.6544]
[1779856541867,36.47,75223.98,0.0,-0.98498,1e-05,2.64618]
[1779856546903,36.48,75228.18,0.0,-0.98489,1e-05,2.65945]
[1779856551938,36.49,75229.96,0.0,-0.98484,2e-05,2.66708]
[1779856556973,36.5,75232.32,0.0,-0.98478,2e-05,2.67598]
[1779856557980,36.5,75239.29,0.0,-0.98467,2e-05,2.69277]
[1779856563016,36.51,75240.88,0.0,-0.98463,2e-05,2.69969]
[1779856568050,36.52,75240.82,0.0,-0.98461,2e-05,2.70274]
[1779856573084,36.53,75238.48,0.0,-0.98462,2e-05,2.70046]
[1779856575099,36.53,75233.48,0.0,-0.98469,2e-05,2.69016]
[1779856580137,36.54,75232.92,0.0,-0.98468,2e-05,2.69212]
[1779856585174,36.55,75230.54,0.0,-0.98469,2e-05,2.68979]
[1779856590208,36.56,75221.47,0.0,-0.98481,2e-05,2.67204]
[1779856595243,36.57,75216.73,0.0,-0.98487,1e-05,2.66278]
[1779856600278,36.58,75216.42,0.0,-0.98485,1e-05,2.66539]
[1779856605313,36.59,75216.04,0.0,-0.98483,1e-05,2.66778]
[1779856610348,36.6,75217.55,0.0,-0.98479,2e-05,2.67445]
[1779856615383,36.61,75215.21,0.0,-0.9848,1e-05,2.67224]
[1779856620418,36.62,75213.9,0.0,-0.9848,1e-05,2.67237]
[1779856625453,36.63,75213.69,0.0,-0.98478,2e-05,2.67501]
[1779856630488,36.63,75214.12,0.0,-0.98476,2e-05,2.67906]
[1779856635523,36.64,75216.52,0.0,-0.9847,2e-05,2.68761]
[1779856640559,36.65,75221.1,0.0,-0.98461,2e-05,2.70115]
[1779856641565,36.65,75222.06,0.0,-0.98459,2e-05,2.70394]
[1779856646600,36.66,75224.59,0.0,-0.98454,2e-05,2.71258]
[1779856650628,36.67,75228.85,0.0,-0.98446,2e-05,2.72459]
[1779856655663,36.67,75230.29,0.0,-0.98443,2e-05,2.72876]
[1779856660698,36.68,75228.87,0.0,-0.98443,2e-05,2.72797]
[1779856665734,36.69,75230.7,0.0,-0.98439,2e-05,2.73476]
[1779856670769,36.7,75232.56,0.0,-0.98434,2e-05,2.74161]
[1779856675809,36.7,75234.83,0.0,-0.98429,2e-05,2.74942]
[1779856681849,36.71,75232.34,0.0,-0.98431,2e-05,2.74658]
[1779856686883,36.72,75226.79,0.0,-0.98438,2e-05,2.73613]
[1779856691918,36.73,75229.38,0.0,-0.98432,2e-05,2.74479]
[1779856696955,36.73,75230.43,0.0,-0.98429,2e-05,2.74979]
[1779856701988,36.74,75229.76,0.0,-0.98428,2e-05,2.75071]
[1779856707024,36.75,75228.18,0.0,-0.98429,2e-05,2.74998]
[1779856712057,36.76,75226.53,0.0,-0.98431,2e-05,2.74683]
[1779856717092,36.76,75226.2,0.0,-0.98429,2e-05,2.74848]
[1779856722128,36.77,75224.46,0.0,-0.98431,2e-05,2.74681]
[1779856727165,36.78,75224.71,0.0,-0.98429,2e-05,2.74976]
[1779856732203,36.78,75224.65,0.0,-0.98427,2e-05,2.75195]
[1779856736228,36.79,75229.94,0.0,-0.98418,2e-05,2.76617]
[1779856741262,36.79,75229.13,0.0,-0.98418,2e-05,2.76643]
[1779856746298,36.8,75230.41,0.0,-0.98414,2e-05,2.77161]
[1779856750327,36.81,75235.85,0.0,-0.98405,2e-05,2.78616]
[1779856752341,36.81,75245.95,0.0,-0.98388,2e-05,2.81091]
[1779856755362,36.81,75251.92,0.0,-0.98378,2e-05,2.82626]
[1779856760399,36.82,75257.63,0.0,-0.98368,2e-05,2.84171]
[1779856762411,36.82,75263.31,0.0,-0.98358,2e-05,2.85604]
[1779856766440,36.82,75268.9,0.0,-0.98349,2e-05,2.87078]
[1779856767447,36.82,75262.97,0.0,-0.98358,2e-05,2.85678]
[1779856768454,36.82,75257.83,0.0,-0.98366,2e-05,2.84476]
[1779856772486,36.83,75254.79,0.0,-0.98371,2e-05,2.83709]
[1779856777517,36.83,75246.42,0.0,-0.98383,2e-05,2.81896]
[1779856782552,36.84,75245.13,0.0,-0.98383,2e-05,2.81785]
[1779856787587,36.84,75245.46,0.0,-0.98382,2e-05,2.82058]
[1779856792622,36.85,75244.94,0.0,-0.98381,2e-05,2.82125]
[1779856797657,36.85,75244.94,0.0,-0.9838,2e-05,2.82315]
[1779856800678,36.86,75250.16,0.0,-0.98371,2e-05,2.83674]
[1779856805713,36.86,75251.65,0.0,-0.98367,2e-05,2.84207]
[1779856810757,36.87,75256.92,0.0,-0.98358,2e-05,2.85642]
[1779856815787,36.87,75254.15,0.0,-0.98361,2e-05,2.85138]
[1779856820824,36.88,75255.11,0.0,-0.98358,2e-05,2.85539]
[1779856825859,36.88,75256.77,0.0,-0.98355,2e-05,2.86108]
[1779856830895,36.89,75257.97,0.0,-0.98352,2e-05,2.86565]
[1779856835932,36.89,75258.91,0.0,-0.9835,2e-05,2.86782]
[1779856840968,36.89,75260.84,0.0,-0.98346,2e-05,2.87416]
[1779856846002,36.9,75253.87,0.0,-0.98356,2e-05,2.85902]
[1779856851039,36.9,75252.78,0.0,-0.98356,2e-05,2.85821]
[1779856856074,36.91,75257.39,0.0,-0.98348,2e-05,2.87107]
[1779856861110,36.91,75259.67,0.0,-0.98343,2e-05,2.87821]
[1779856866162,36.92,75261.33,0.0,-0.98339,2e-05,2.88382]
[1779856871198,36.92,75262.35,0.0,-0.98337,2e-05,2.88785]
[1779856876234,36.93,75263.62,0.0,-0.98334,2e-05,2.89246]
[1779856880268,36.93,75245.24,0.0,-0.98362,2e-05,2.84934]
[1779856881274,36.93,75236.95,0.0,-0.98375,2e-05,2.82989]
[1779856882282,36.93,75234.75,0.0,-0.98378,2e-05,2.82505]
[1779856887315,36.94,75230.32,0.0,-0.98384,2e-05,2.81654]
[1779856888323,36.94,75223.25,0.0,-0.98394,2e-05,2.80018]
[1779856889331,36.94,75217.05,0.0,-0.98404,2e-05,2.78642]
[1779856894368,36.95,75215.89,0.0,-0.98405,2e-05,2.7842]
[1779856899401,36.95,75215.29,0.0,-0.98404,2e-05,2.78505]
[1779856900409,36.96,75220.33,0.0,-0.98396,2e-05,2.79737]
[1779856905444,36.96,75218.16,0.0,-0.98398,2e-05,2.79444]
[1779856910481,36.97,75216.36,0.0,-0.98399,2e-05,2.79239]
[1779856916523,36.98,75215.81,0.0,-0.98398,2e-05,2.79374]
[1779856921561,36.98,75211.32,0.0,-0.98404,2e-05,2.78537]
[1779856924580,36.99,75206.23,0.0,-0.98411,2e-05,2.77477]
[1779856929615,36.99,75204.11,0.0,-0.98413,2e-05,2.77206]
[1779856934654,37.0,75204.72,0.0,-0.9841,2e-05,2.77575]
[1779856939684,37.01,75205.92,0.0,-0.98407,2e-05,2.78081]
[1779856944720,37.01,75201.63,0.0,-0.98412,2e-05,2.77297]
[1779856949755,37.02,75201.14,0.0,-0.98411,2e-05,2.7741]
[1779856954790,37.02,75204.77,0.0,-0.98405,2e-05,2.78309]
[1779856959825,37.03,75209.03,0.0,-0.98397,2e-05,2.79528]
[1779856964859,37.04,75209.81,0.0,-0.98394,2e-05,2.79919]
[1779856969894,37.04,75209.44,0.0,-0.98394,2e-05,2.8004]
[1779856974930,37.05,75210.87,0.0,-0.9839,2e-05,2.80582]
[1779856979965,37.05,75211.52,0.0,-0.98388,2e-05,2.80937]
[1779856986006,37.06,75210.45,0.0,-0.98388,2e-05,2.80925]
[1779856991043,37.07,75210.97,0.0,-0.98386,2e-05,2.81249]
[1779856996078,37.07,75213.75,0.0,-0.9838,2e-05,2.82103]
[1779857001112,37.08,75211.75,0.0,-0.98382,2e-05,2.8182]
[1779857007156,37.08,75212.24,0.0,-0.98379,2e-05,2.82163]
[1779857012189,37.09,75211.05,0.0,-0.98381,2e-05,2.81891]
[1779857017224,37.09,75211.25,0.0,-0.98379,2e-05,2.82127]
[1779857022260,37.1,75210.26,0.0,-0.9838,2e-05,2.82078]
[1779857031322,37.11,75210.01,0.0,-0.98378,2e-05,2.82352]
[1779857036359,37.11,75211.36,0.0,-0.98375,2e-05,2.82855]
[1779857041393,37.11,75210.81,0.0,-0.98376,2e-05,2.82642]
[1779857046428,37.11,75211.41,0.0,-0.98376,2e-05,2.82638]
[1779857051462,37.1,75211.04,0.0,-0.98378,2e-05,2.82405]
[1779857056500,37.1,75213.47,0.0,-0.98375,2e-05,2.82806]
[1779857058513,37.1,75218.64,0.0,-0.98367,2e-05,2.83974]
[1779857066532,37.09,75218.38,0.0,-0.98369,2e-05,2.83655]
[1779857071604,37.08,75215.01,0.0,-0.98377,2e-05,2.82516]
[1779857073624,37.08,75219.46,0.0,-0.9837,2e-05,2.83507]
[1779857078655,37.08,75218.49,0.0,-0.98373,2e-05,2.8311]
[1779857083691,37.07,75215.73,0.0,-0.98378,2e-05,2.82289]
[1779857092753,37.07,75215.47,0.0,-0.98381,2e-05,2.81936]
[1779857097790,37.06,75217.48,0.0,-0.98379,2e-05,2.8225]
[1779857100811,37.06,75225.65,0.0,-0.98366,2e-05,2.84091]
[1779857102825,37.06,75231.85,0.0,-0.98357,2e-05,2.85498]
[1779857105846,37.05,75239.42,0.0,-0.98346,2e-05,2.87198]
[1779857109875,37.05,75250.88,0.0,-0.98329,2e-05,2.89796]
[1779857113902,37.04,75262.11,0.0,-0.98312,2e-05,2.92343]
[1779857116931,37.04,75278.28,0.0,-0.98286,2e-05,2.96155]
[1779857118938,37.04,75292.12,0.0,-0.98264,2e-05,2.99466]
[1779857120951,37.03,75301.84,0.0,-0.98249,2e-05,3.01764]
[1779857121959,37.03,75306.97,0.0,-0.98241,2e-05,3.02983]
[1779857126994,37.02,75309.87,0.0,-0.98238,2e-05,3.03383]
[1779857132030,37.01,75310.6,0.0,-0.9824,2e-05,3.03053]
[1779857137066,37.0,75314.33,0.0,-0.98236,2e-05,3.03669]
[1779857142101,36.99,75322.12,0.0,-0.98225,2e-05,3.05304]
[1779857144115,36.99,75328.75,0.0,-0.98215,2e-05,3.06845]
[1779857149150,36.99,75322.74,0.0,-0.98226,2e-05,3.05176]
[1779857150157,36.99,75324.98,0.0,-0.98222,2e-05,3.05742]
[1779857155193,36.99,75337.27,0.0,-0.98201,2e-05,3.08853]
[1779857156201,36.99,75340.58,0.0,-0.98196,2e-05,3.09692]
[1779857161234,36.99,75339.56,0.0,-0.98198,2e-05,3.09392]
[1779857162243,36.99,75333.0,0.0,-0.98209,2e-05,3.07713]
[1779857163250,36.98,75332.09,0.0,-0.98211,2e-05,3.07477]
[1779857166272,36.98,75338.25,0.0,-0.982,2e-05,3.0903]
[1779857171305,36.98,75340.63,0.0,-0.98196,2e-05,3.09602]
[1779857176341,36.98,75339.64,0.0,-0.98198,2e-05,3.09312]
[1779857181376,36.98,75344.68,0.0,-0.9819,2e-05,3.10563]
[1779857186410,36.98,75348.91,0.0,-0.98183,2e-05,3.11598]
[1779857189432,36.98,75352.3,0.0,-0.98177,2e-05,3.12432]
[1779857194467,36.97,75351.5,0.0,-0.98181,2e-05,3.11833]
[1779857200509,36.96,75351.49,0.0,-0.98185,2e-05,3.11347]
[1779857205544,36.95,75345.55,0.0,-0.98198,2e-05,3.09431]
[1779857210579,36.94,75345.97,0.0,-0.98199,2e-05,3.09164]
[1779857215615,36.93,75348.79,0.0,-0.98198,2e-05,3.0944]
[1779857220651,36.92,75349.29,0.0,-0.98199,2e-05,3.09202]
[1779857225686,36.91,75350.52,0.0,-0.982,2e-05,3.09155]
[1779857230720,36.9,75352.07,0.0,-0.98199,2e-05,3.09194]
[1779857235755,36.89,75355.21,0.0,-0.98196,2e-05,3.09638]
[1779857240791,36.88,75354.59,0.0,-0.982,2e-05,3.09121]
[1779857245825,36.87,75354.76,0.0,-0.98202,2e-05,3.08811]
[1779857250860,36.86,75354.17,0.0,-0.98205,2e-05,3.08313]
[1779857255895,36.85,75354.83,0.0,-0.98208,2e-05,3.07951]
[1779857260930,36.84,75355.26,0.0,-0.98209,2e-05,3.07721]
[1779857265965,36.83,75354.08,0.0,-0.98214,2e-05,3.07085]
[1779857270999,36.83,75354.98,0.0,-0.98214,2e-05,3.06984]
[1779857276035,36.82,75358.94,0.0,-0.9821,2e-05,3.0766]
[1779857281071,36.81,75364.94,0.0,-0.98202,2e-05,3.08854]
[1779857286076,36.8,75367.54,0.0,-0.982,2e-05,3.09171]
[1779857291141,36.79,75369.06,0.0,-0.98199,2e-05,3.0921]
[1779857296176,36.78,75372.58,0.0,-0.98196,2e-05,3.09756]
[1779857303224,36.77,75371.71,0.0,-0.98201,2e-05,3.09035]
[1779857308259,36.76,75369.36,0.0,-0.98207,2e-05,3.08081]
[1779857313295,36.75,75363.1,0.0,-0.98221,2e-05,3.05955]
[1779857314302,36.75,75356.36,0.0,-0.98233,2e-05,3.04178]
[1779857315307,36.74,75353.4,0.0,-0.98239,2e-05,3.03366]
[1779857320345,36.74,75354.36,0.0,-0.98239,2e-05,3.03308]
[1779857326357,36.73,75354.76,0.0,-0.98241,2e-05,3.03051]
[1779857331424,36.72,75355.69,0.0,-0.98241,2e-05,3.02993]
[1779857336459,36.71,75356.58,0.0,-0.98242,2e-05,3.02925]
[1779857341494,36.7,75356.65,0.0,-0.98244,2e-05,3.02649]
[1779857346530,36.7,75354.65,0.0,-0.98249,2e-05,3.01852]
[1779857351564,36.69,75359.92,0.0,-0.98242,2e-05,3.02894]
[1779857356598,36.68,75358.87,0.0,-0.98246,2e-05,3.0233]
[1779857358613,36.68,75366.88,0.0,-0.98233,2e-05,3.0424]
[1779857363649,36.67,75369.2,0.0,-0.98231,2e-05,3.04519]
[1779857365663,36.66,75374.69,0.0,-0.98223,2e-05,3.05792]
[1779857368683,36.66,75382.35,0.0,-0.98211,2e-05,3.07558]
[1779857369690,36.66,75382.73,0.0,-0.98211,2e-05,3.07588]
[1779857374726,36.65,75387.55,0.0,-0.98206,2e-05,3.08298]
[1779857379761,36.64,75389.24,0.0,-0.98205,2e-05,3.08392]
[1779857384796,36.63,75386.45,0.0,-0.98213,2e-05,3.07274]
[1779857390839,36.62,75389.22,0.0,-0.98211,2e-05,3.07584]
[1779857392855,36.61,75395.0,0.0,-0.98202,2e-05,3.08934]
[1779857397887,36.61,75395.28,0.0,-0.98203,2e-05,3.08664]
[1779857402921,36.6,75397.4,0.0,-0.98202,2e-05,3.08868]
[1779857406951,36.59,75392.91,0.0,-0.98212,2e-05,3.07449]
[1779857408964,36.59,75386.27,0.0,-0.98224,2e-05,3.05624]
[1779857413999,36.58,75385.81,0.0,-0.98227,2e-05,3.052]
[1779857416015,36.57,75392.06,0.0,-0.98217,2e-05,3.06674]
[1779857422055,36.57,75393.65,0.0,-0.98216,2e-05,3.06774]
[1779857427064,36.56,75391.65,0.0,-0.98222,2e-05,3.05956]
[1779857432130,36.55,75389.1,0.0,-0.98229,2e-05,3.0482]
[1779857436157,36.54,75394.5,0.0,-0.98222,2e-05,3.05962]
[1779857441193,36.54,75396.31,0.0,-0.98221,2e-05,3.06117]
[1779857446228,36.53,75396.24,0.0,-0.98223,2e-05,3.0579]
[1779857450258,36.52,75400.31,0.0,-0.98218,2e-05,3.06583]
[1779857454284,36.51,75404.44,0.0,-0.98212,2e-05,3.07385]
[1779857459320,36.51,75408.31,0.0,-0.98208,2e-05,3.08048]
[1779857461334,36.47,75414.96,0.0,-0.98206,2e-05,3.08388]
[1779857463347,36.43,75424.72,0.0,-0.98198,2e-05,3.09521]
[1779857465362,36.39,75429.98,0.0,-0.98199,2e-05,3.09474]
[1779857468382,36.34,75435.61,0.0,-0.98203,2e-05,3.08885]
[1779857470397,36.3,75441.09,0.0,-0.98203,2e-05,3.0894]
[1779857475432,36.22,75440.25,0.0,-0.98226,2e-05,3.05524]
[1779857478456,36.17,75449.24,0.0,-0.98223,2e-05,3.06051]
[1779857480472,36.14,75455.55,0.0,-0.9822,2e-05,3.06472]
[1779857482484,36.11,75463.67,0.0,-0.98214,2e-05,3.07364]
[1779857483494,36.09,75463.94,0.0,-0.98218,2e-05,3.0681]
[1779857488525,36.14,75466.65,0.0,-0.98202,2e-05,3.09173]
[1779857491546,36.18,75460.87,0.0,-0.98202,2e-05,3.09096]
[1779857496580,36.25,75463.12,0.0,-0.98181,2e-05,3.12217]
[1779857501616,36.3,75464.68,0.0,-0.98162,2e-05,3.14891]
[1779857506653,36.33,75460.52,0.0,-0.98163,2e-05,3.14754]
[1779857511687,36.33,75457.41,0.0,-0.98167,2e-05,3.14147]
[1779857515716,36.34,75462.79,0.0,-0.98157,2e-05,3.15735]
[1779857518735,36.35,75463.83,0.0,-0.98151,2e-05,3.16482]
[1779857523769,36.36,75462.57,0.0,-0.98152,2e-05,3.16345]
[1779857528811,36.36,75460.63,0.0,-0.98154,2e-05,3.16028]
[1779857533847,36.37,75464.12,0.0,-0.98147,2e-05,3.17144]
[1779857538881,36.37,75461.46,0.0,-0.9815,2e-05,3.16628]
[1779857543919,36.38,75461.52,0.0,-0.98149,2e-05,3.16833]
[1779857548956,36.38,75457.47,0.0,-0.98155,2e-05,3.15994]
[1779857553989,36.39,75457.31,0.0,-0.98155,2e-05,3.15917]
[1779857559022,36.39,75460.25,0.0,-0.98148,2e-05,3.16922]
[1779857564059,36.4,75461.88,0.0,-0.98144,2e-05,3.17534]
[1779857569093,36.4,75460.66,0.0,-0.98145,2e-05,3.17393]
[1779857574128,36.41,75451.61,0.0,-0.9816,2e-05,3.15191]
[1779857575135,36.4,75436.22,0.0,-0.98187,2e-05,3.11091]
[1779857580174,36.41,75439.14,0.0,-0.98181,2e-05,3.12082]
[1779857583192,36.41,75446.15,0.0,-0.98167,2e-05,3.14048]
[1779857588230,36.42,75441.8,0.0,-0.98174,2e-05,3.13128]
[1779857593265,36.43,75443.75,0.0,-0.98169,2e-05,3.13856]
[1779857598300,36.43,75442.73,0.0,-0.98169,2e-05,3.13805]
[1779857603335,36.44,75447.14,0.0,-0.9816,2e-05,3.15176]
[1779857608373,36.44,75449.18,0.0,-0.98155,2e-05,3.15909]
[1779857613408,36.45,75446.18,0.0,-0.9816,2e-05,3.1513]
[1779857616430,36.45,75451.72,0.0,-0.98149,2e-05,3.16701]
[1779857621467,36.45,75451.38,0.0,-0.98148,2e-05,3.16795]
[1779857623481,36.46,75457.05,0.0,-0.98138,2e-05,3.18362]
[1779857628515,36.46,75452.37,0.0,-0.98145,2e-05,3.1729]
[1779857633551,36.47,75449.29,0.0,-0.98149,2e-05,3.16657]
[1779857638587,36.47,75449.58,0.0,-0.98148,2e-05,3.16913]
[1779857643622,36.47,75454.3,0.0,-0.98138,2e-05,3.18336]
[1779857646646,36.48,75461.05,0.0,-0.98125,2e-05,3.20226]
[1779857647656,36.48,75462.05,0.0,-0.98123,2e-05,3.20523]
[1779857652688,36.48,75462.99,0.0,-0.9812,2e-05,3.20921]
[1779857657724,36.49,75470.84,0.0,-0.98105,2e-05,3.23159]
[1779857658731,36.49,75474.17,0.0,-0.98099,2e-05,3.24076]
[1779857660745,36.49,75476.62,0.0,-0.98094,2e-05,3.2478]
[1779857665782,36.49,75478.6,0.0,-0.9809,2e-05,3.25425]
[1779857670815,36.52,75483.01,0.0,-0.98075,2e-05,3.27655]
[1779857675851,36.53,75481.74,0.0,-0.98074,2e-05,3.27717]
[1779857682900,36.54,75478.01,0.0,-0.9808,2e-05,3.26853]
[1779857687936,36.54,75480.44,0.0,-0.98075,2e-05,3.27606]
[1779857692969,36.54,75482.63,0.0,-0.9807,2e-05,3.28288]
[1779857698004,36.54,75477.79,0.0,-0.98078,2e-05,3.27069]
[1779857703040,36.55,75472.18,0.0,-0.98088,2e-05,3.25648]
[1779857705054,36.55,75464.77,0.0,-0.98101,2e-05,3.23703]
[1779857707070,36.55,75461.56,0.0,-0.98107,2e-05,3.22891]
[1779857712103,36.55,75459.87,0.0,-0.98109,2e-05,3.22562]
[1779857717137,36.55,75462.06,0.0,-0.98104,2e-05,3.23296]
[1779857722172,36.56,75464.67,0.0,-0.98098,2e-05,3.24118]
[1779857727208,36.56,75469.5,0.0,-0.98089,2e-05,3.25534]
[1779857732244,36.56,75470.21,0.0,-0.98088,2e-05,3.25652]
[1779857737278,36.57,75470.22,0.0,-0.98087,2e-05,3.2578]
[1779857742312,36.57,75472.09,0.0,-0.98082,2e-05,3.26407]
[1779857747349,36.57,75472.14,0.0,-0.98081,2e-05,3.26546]
[1779857751378,36.58,75478.07,0.0,-0.9807,2e-05,3.28239]
[1779857756413,36.58,75478.33,0.0,-0.98069,2e-05,3.28419]
[1779857761450,36.58,75480.74,0.0,-0.98063,2e-05,3.29173]
[1779857766483,36.58,75484.23,0.0,-0.98056,2e-05,3.30207]
[1779857771517,36.59,75484.21,0.0,-0.98056,2e-05,3.30279]
[1779857776553,36.59,75483.4,0.0,-0.98057,2e-05,3.30134]
[1779857780581,36.59,75477.53,0.0,-0.98067,2e-05,3.28608]
[1779857785617,36.59,75476.6,0.0,-0.98068,2e-05,3.28439]
[1779857790652,36.59,75474.97,0.0,-0.98071,2e-05,3.2808]
[1779857795687,36.6,75473.4,0.0,-0.98074,2e-05,3.27544]
[1779857800722,36.6,75469.25,0.0,-0.98081,2e-05,3.26514]
[1779857804750,36.6,75462.91,0.0,-0.98092,2e-05,3.24884]
[1779857805758,36.6,75463.34,0.0,-0.98091,2e-05,3.2502]
[1779857810793,36.6,75466.68,0.0,-0.98085,2e-05,3.26019]
[1779857815827,36.61,75466.96,0.0,-0.98083,2e-05,3.2619]
[1779857821869,36.61,75467.65,0.0,-0.98081,2e-05,3.26485]
[1779857826903,36.61,75466.63,0.0,-0.98083,2e-05,3.26302]
[1779857831939,36.61,75466.12,0.0,-0.98083,2e-05,3.26257]
[1779857836973,36.62,75466.33,0.0,-0.98082,2e-05,3.26406]
[1779857842009,36.62,75467.0,0.0,-0.9808,2e-05,3.26675]
[1779857847045,36.62,75467.24,0.0,-0.98079,2e-05,3.26826]
[1779857852078,36.62,75467.6,0.0,-0.98079,2e-05,3.26814]
[1779857855100,36.62,75460.6,0.0,-0.98091,2e-05,3.24988]
[1779857856107,36.62,75460.46,0.0,-0.98091,2e-05,3.2497]
[1779857862149,36.63,75462.54,0.0,-0.98087,2e-05,3.25644]
[1779857867183,36.63,75463.94,0.0,-0.98084,2e-05,3.26111]
[1779857872218,36.63,75463.32,0.0,-0.98084,2e-05,3.26035]
[1779857877254,36.63,75463.87,0.0,-0.98083,2e-05,3.26271]
[1779857882289,36.64,75464.42,0.0,-0.98081,2e-05,3.26506]
[1779857889338,36.64,75465.79,0.0,-0.98078,2e-05,3.27008]
[1779857895380,36.64,75466.78,0.0,-0.98075,2e-05,3.27368]
[1779857900386,36.64,75466.56,0.0,-0.98075,2e-05,3.27385]
[1779857905450,36.65,75466.38,0.0,-0.98075,2e-05,3.27414]
[1779857910456,36.65,75467.51,0.0,-0.98072,2e-05,3.27791]
[1779857915526,36.65,75467.47,0.0,-0.98073,2e-05,3.27659]
[1779857920557,36.65,75468.56,0.0,-0.9807,2e-05,3.28025]
[1779857925592,36.65,75466.83,0.0,-0.98073,2e-05,3.27633]
[1779857930627,36.66,75466.95,0.0,-0.98072,2e-05,3.27738]
[1779857935663,36.66,75466.51,0.0,-0.98073,2e-05,3.27692]
[1779857940698,36.66,75468.29,0.0,-0.98069,2e-05,3.28241]
[1779857942712,36.66,75474.09,0.0,-0.98058,2e-05,3.29831]
[1779857945733,36.66,75479.11,0.0,-0.98048,2e-05,3.31217]
[1779857950767,36.66,75478.82,0.0,-0.98049,2e-05,3.31171]
[1779857956811,36.66,75475.49,0.0,-0.98055,2e-05,3.30309]
[1779857961845,36.66,75473.41,0.0,-0.98058,2e-05,3.29781]
[1779857966880,36.66,75471.29,0.0,-0.98062,2e-05,3.29243]
[1779857969903,36.66,75465.12,0.0,-0.98073,2e-05,3.27601]
[1779857970910,36.67,75458.04,0.0,-0.98086,2e-05,3.2571]
[1779857971916,36.67,75457.61,0.0,-0.98088,2e-05,3.25414]
[1779857976952,36.67,75456.79,0.0,-0.98089,2e-05,3.25268]
[1779857981987,36.67,75459.45,0.0,-0.98083,2e-05,3.26063]
[1779857991049,36.67,75462.42,0.0,-0.98077,2e-05,3.27008]
[1779857996085,36.67,75465.41,0.0,-0.98073,2e-05,3.27649]
[1779858001098,36.66,75467.52,0.0,-0.98072,2e-05,3.27693]
[1779858006156,36.64,75465.28,0.0,-0.9808,2e-05,3.26568]
[1779858011190,36.63,75465.26,0.0,-0.98084,2e-05,3.26048]
[1779858016226,36.62,75464.34,0.0,-0.98089,2e-05,3.25288]
[1779858021261,36.6,75469.82,0.0,-0.98082,2e-05,3.26247]
[1779858022268,36.6,75474.69,0.0,-0.98074,2e-05,3.27453]
[1779858023275,36.6,75476.63,0.0,-0.98071,2e-05,3.27869]
[1779858028310,36.58,75480.41,0.0,-0.98068,2e-05,3.28354]
[1779858030324,36.58,75486.07,0.0,-0.98059,2e-05,3.29668]
[1779858032338,36.57,75492.83,0.0,-0.98049,2e-05,3.31084]
[1779858034352,36.57,75495.73,0.0,-0.98046,2e-05,3.31646]
[1779858039387,36.55,75496.08,0.0,-0.98049,2e-05,3.31179]
[1779858043415,36.54,75501.67,0.0,-0.98041,2e-05,3.3226]
[1779858045429,36.53,75499.95,0.0,-0.98046,2e-05,3.31565]
[1779858049457,36.52,75496.49,0.0,-0.98056,2e-05,3.30184]
[1779858054492,36.51,75493.58,0.0,-0.98065,2e-05,3.28755]
[1779858059529,36.5,75494.64,0.0,-0.98066,2e-05,3.28625]
[1779858063557,36.48,75490.14,0.0,-0.98078,2e-05,3.26896]
[1779858068591,36.47,75483.1,0.0,-0.98095,2e-05,3.24507]
[1779858073626,36.46,75480.83,0.0,-0.98102,2e-05,3.23426]
[1779858078662,36.45,75483.05,0.0,-0.98101,2e-05,3.23555]
[1779858080677,36.44,75490.31,0.0,-0.98089,2e-05,3.25316]
[1779858086721,36.43,75494.14,0.0,-0.98086,2e-05,3.25767]
[1779858088735,36.42,75488.42,0.0,-0.98098,2e-05,3.24041]
[1779858093772,36.41,75493.96,0.0,-0.98092,2e-05,3.24874]
[1779858098808,36.4,75496.14,0.0,-0.98091,2e-05,3.24993]
[1779858103842,36.39,75495.68,0.0,-0.98095,2e-05,3.24406]
[1779858108877,36.37,75494.55,0.0,-0.98101,2e-05,3.23648]
[1779858113912,36.36,75496.32,0.0,-0.981,2e-05,3.23671]
[1779858118947,36.35,75498.44,0.0,-0.981,2e-05,3.23789]
[1779858123981,36.34,75500.62,0.0,-0.98099,2e-05,3.23924]
[1779858127004,36.33,75506.81,0.0,-0.98089,2e-05,3.25318]
[1779858132040,36.32,75507.5,0.0,-0.98091,2e-05,3.25036]
[1779858135072,36.31,75517.87,0.0,-0.98074,2e-05,3.27561]
[1779858136080,36.31,75525.34,0.0,-0.98061,2e-05,3.29491]
[1779858142125,36.3,75524.12,0.0,-0.98068,2e-05,3.2855]
[1779858147155,36.28,75523.15,0.0,-0.98073,2e-05,3.27783]
[1779858152191,36.27,75527.92,0.0,-0.98069,2e-05,3.28383]
[1779858155213,36.26,75522.29,0.0,-0.98081,2e-05,3.26547]
[1779858157226,36.26,75521.14,0.0,-0.98085,2e-05,3.26038]
[1779858162227,36.24,75520.83,0.0,-0.98089,2e-05,3.25461]
[1779858167296,36.23,75520.62,0.0,-0.98092,2e-05,3.24916]
[1779858172331,36.16,75519.22,0.0,-0.98116,2e-05,3.21536]
[1779858177365,36.1,75518.68,0.0,-0.98131,2e-05,3.19353]
[1779858182402,36.09,75515.81,0.0,-0.98139,2e-05,3.18158]
[1779858184418,36.09,75500.76,0.0,-0.98166,2e-05,3.14073]
[1779858185427,36.07,75498.61,0.0,-0.98176,2e-05,3.12611]
[1779858190459,36.06,75501.76,0.0,-0.98174,2e-05,3.12994]
[1779858193480,36.05,75496.78,0.0,-0.98184,2e-05,3.11465]
[1779858195494,36.05,75491.79,0.0,-0.98194,2e-05,3.10018]
[1779858200529,36.04,75501.33,0.0,-0.98179,2e-05,3.12186]
[1779858205565,36.03,75499.34,0.0,-0.98185,2e-05,3.11309]
[1779858210599,36.02,75503.97,0.0,-0.98179,2e-05,3.12174]
[1779858215636,36.01,75502.65,0.0,-0.98185,2e-05,3.11286]
[1779858220669,36.0,75503.05,0.0,-0.98187,2e-05,3.11048]
[1779858226713,35.99,75505.97,0.0,-0.98185,2e-05,3.11403]
[1779858231748,35.98,75504.33,0.0,-0.9819,2e-05,3.10634]
[1779858235775,35.97,75509.61,0.0,-0.98182,2e-05,3.11757]
[1779858240811,35.97,75512.5,0.0,-0.98179,2e-05,3.12184]
[1779858246852,35.96,75514.15,0.0,-0.98179,2e-05,3.1222]
[1779858248866,35.95,75522.61,0.0,-0.98165,2e-05,3.14324]
[1779858250879,35.95,75527.3,0.0,-0.98158,2e-05,3.15429]
[1779858255915,35.94,75527.1,0.0,-0.9816,2e-05,3.15014]
[1779858260956,35.93,75526.08,0.0,-0.98165,2e-05,3.1438]
[1779858265991,35.92,75522.61,0.0,-0.98173,2e-05,3.13105]
[1779858271026,35.91,75520.62,0.0,-0.9818,2e-05,3.12109]
[1779858276061,35.9,75519.69,0.0,-0.98184,2e-05,3.1152]
[1779858281096,35.9,75518.84,0.0,-0.98188,2e-05,3.10956]
[1779858286131,35.89,75517.77,0.0,-0.98192,2e-05,3.10338]
[1779858291166,35.88,75518.57,0.0,-0.98193,2e-05,3.10216]
[1779858296201,35.87,75519.01,0.0,-0.98194,2e-05,3.09999]
[1779858301236,35.86,75519.03,0.0,-0.98196,2e-05,3.09675]
[1779858306271,35.85,75518.7,0.0,-0.98199,2e-05,3.09263]
[1779858311306,35.84,75519.36,0.0,-0.982,2e-05,3.09114]
[1779858316341,35.84,75520.95,0.0,-0.982,2e-05,3.09208]
[1779858321375,35.83,75522.45,0.0,-0.98199,2e-05,3.0928]
[1779858325404,35.82,75516.51,0.0,-0.98212,2e-05,3.07462]
[1779858330439,35.81,75519.46,0.0,-0.98208,2e-05,3.07926]
[1779858337487,35.8,75519.14,0.0,-0.98213,2e-05,3.07219]
[1779858342522,35.79,75520.62,0.0,-0.98213,2e-05,3.07299]
[1779858347558,35.78,75516.53,0.0,-0.98222,2e-05,3.05867]
[1779858352592,35.78,75518.06,0.0,-0.98221,2e-05,3.05973]
[1779858357628,35.77,75519.05,0.0,-0.98222,2e-05,3.05937]
[1779858362664,35.76,75518.22,0.0,-0.98225,2e-05,3.05431]
[1779858366691,35.75,75513.07,0.0,-0.98236,2e-05,3.03866]
[1779858371731,35.75,75514.44,0.0,-0.98235,2e-05,3.03949]
[1779858376765,35.74,75512.37,0.0,-0.98241,2e-05,3.03142]
[1779858381801,35.73,75514.57,0.0,-0.98239,2e-05,3.03447]
[1779858386836,35.73,75513.59,0.0,-0.98242,2e-05,3.0293]
[1779858391871,35.72,75514.6,0.0,-0.98243,2e-05,3.02748]
[1779858396907,35.71,75514.85,0.0,-0.98244,2e-05,3.02557]
[1779858400935,35.71,75508.11,0.0,-0.98257,2e-05,3.00611]
[1779858405970,35.7,75504.83,0.0,-0.98265,2e-05,2.99533]
[1779858411003,35.7,75505.2,0.0,-0.98266,2e-05,2.99407]
[1779858417046,35.69,75506.71,0.0,-0.98265,2e-05,2.99532]
[1779858422081,35.68,75505.68,0.0,-0.98268,2e-05,2.99051]
[1779858427116,35.68,75502.29,0.0,-0.98275,2e-05,2.9797]
[1779858432151,35.67,75502.57,0.0,-0.98276,2e-05,2.97843]
[1779858436179,35.67,75498.19,0.0,-0.98285,2e-05,2.96569]
[1779858441214,35.66,75498.65,0.0,-0.98285,2e-05,2.96504]
[1779858446249,35.66,75499.8,0.0,-0.98284,2e-05,2.96617]
[1779858452291,35.65,75500.78,0.0,-0.98285,2e-05,2.96467]
[1779858453298,35.65,75509.24,0.0,-0.98271,2e-05,2.986]
[1779858458333,35.65,75510.53,0.0,-0.9827,2e-05,2.98733]
[1779858464384,35.64,75509.2,0.0,-0.98274,2e-05,2.98153]
[1779858468403,35.64,75503.61,0.0,-0.98285,2e-05,2.96563]
[1779858473438,35.63,75502.27,0.0,-0.98288,2e-05,2.96039]
[1779858476459,35.63,75507.93,0.0,-0.98279,2e-05,2.97381]
[1779858479479,35.63,75509.99,0.0,-0.98276,2e-05,2.97793]
[1779858484514,35.62,75508.31,0.0,-0.98281,2e-05,2.97167]
[1779858489550,35.62,75508.69,0.0,-0.98281,2e-05,2.97073]
[1779858493577,35.61,75502.94,0.0,-0.98292,2e-05,2.95452]
[1779858498614,35.61,75503.9,0.0,-0.98292,2e-05,2.95524]
[1779858501633,35.6,75510.43,0.0,-0.98281,2e-05,2.97092]
[1779858506669,35.6,75511.67,0.0,-0.9828,2e-05,2.97222]
[1779858511707,35.59,75510.44,0.0,-0.98285,2e-05,2.96497]
[1779858517746,35.59,75510.0,0.0,-0.98287,2e-05,2.96161]
[1779858520768,35.58,75515.04,0.0,-0.98279,2e-05,2.97342]
[1779858525802,35.58,75516.73,0.0,-0.98278,2e-05,2.97579]
[1779858530843,35.57,75517.46,0.0,-0.98278,2e-05,2.9757]
[1779858537887,35.57,75516.53,0.0,-0.98281,2e-05,2.97058]
[1779858542922,35.56,75517.36,0.0,-0.98281,2e-05,2.97077]
[1779858546950,35.56,75511.17,0.0,-0.98293,2e-05,2.95337]
[1779858551986,35.55,75510.27,0.0,-0.98296,2e-05,2.94927]
[1779858557022,35.55,75510.11,0.0,-0.98297,2e-05,2.94709]
[1779858562057,35.54,75511.41,0.0,-0.98296,2e-05,2.94863]
[1779858568099,35.54,75510.41,0.0,-0.98299,2e-05,2.94396]
[1779858573134,35.53,75509.84,0.0,-0.98302,2e-05,2.93895]
[1779858578171,35.53,75510.48,0.0,-0.98302,2e-05,2.93888]
[1779858583205,35.52,75511.42,0.0,-0.98302,2e-05,2.93956]
[1779858586227,35.52,75517.62,0.0,-0.98292,2e-05,2.95435]
[1779858588241,35.52,75522.17,0.0,-0.98285,2e-05,2.96525]
[1779858593276,35.51,75524.96,0.0,-0.98281,2e-05,2.97043]
[1779858599318,35.51,75527.14,0.0,-0.98279,2e-05,2.97363]
[1779858604352,35.5,75527.18,0.0,-0.98281,2e-05,2.97173]
[1779858609389,35.5,75522.46,0.0,-0.9829,2e-05,2.95768]
[1779858611403,35.5,75514.2,0.0,-0.98305,2e-05,2.93582]
[1779858614423,35.49,75506.69,0.0,-0.98318,2e-05,2.91575]
[1779858618451,35.49,75501.69,0.0,-0.98327,2e-05,2.90196]
[1779858623487,35.49,75500.09,0.0,-0.98331,2e-05,2.89655]
[1779858628521,35.48,75505.33,0.0,-0.98323,2e-05,2.90844]
[1779858633557,35.48,75505.31,0.0,-0.98325,2e-05,2.90513]
[1779858638594,35.48,75505.43,0.0,-0.98326,2e-05,2.90404]
[1779858645666,35.47,75505.66,0.0,-0.98326,2e-05,2.90269]
[1779858650677,35.47,75505.66,0.0,-0.98327,2e-05,2.90133]
[1779858651684,35.47,75512.4,0.0,-0.98316,2e-05,2.91816]
[1779858652692,35.47,75514.62,0.0,-0.98313,2e-05,2.92352]
[1779858655736,35.46,75520.14,0.0,-0.98304,2e-05,2.93666]
[1779858660748,35.46,75522.26,0.0,-0.98301,2e-05,2.94047]
[1779858665785,35.45,75517.67,0.0,-0.9831,2e-05,2.92715]
[1779858670818,35.45,75514.56,0.0,-0.98317,2e-05,2.91771]
[1779858672833,35.45,75509.28,0.0,-0.98326,2e-05,2.90375]
[1779858677870,35.45,75509.63,0.0,-0.98326,2e-05,2.90331]
[1779858681896,35.44,75514.67,0.0,-0.98319,2e-05,2.91475]
[1779858687938,35.44,75517.59,0.0,-0.98315,2e-05,2.92043]
[1779858692974,35.43,75518.64,0.0,-0.98315,2e-05,2.91983]
[1779858696016,35.43,75509.08,0.0,-0.98332,2e-05,2.89477]
[1779858701029,35.43,75507.29,0.0,-0.98335,2e-05,2.88905]
[1779858706064,35.43,75506.85,0.0,-0.98337,2e-05,2.8868]
[1779858712105,35.42,75506.2,0.0,-0.98339,2e-05,2.88381]
[1779858717140,35.42,75504.3,0.0,-0.98343,2e-05,2.87798]
[1779858722177,35.42,75506.24,0.0,-0.9834,2e-05,2.88183]
[1779858727211,35.41,75504.8,0.0,-0.98343,2e-05,2.87712]
[1779858732247,35.41,75500.33,0.0,-0.98352,2e-05,2.86487]
[1779858737281,35.41,75501.34,0.0,-0.98351,2e-05,2.86642]
[1779858742316,35.41,75497.66,0.0,-0.98357,2e-05,2.85624]
[1779858747351,35.4,75493.66,0.0,-0.98364,2e-05,2.84543]
[1779858751378,35.4,75500.34,0.0,-0.98355,2e-05,2.85974]
[1779858756420,35.4,75504.52,0.0,-0.98348,2e-05,2.86944]
[1779858758432,35.4,75513.95,0.0,-0.98333,2e-05,2.89286]
[1779858763466,35.4,75513.88,0.0,-0.98334,2e-05,2.89162]
[1779858767495,35.39,75508.64,0.0,-0.98343,2e-05,2.87757]
[1779858772531,35.39,75507.43,0.0,-0.98346,2e-05,2.87352]
[1779858777568,35.39,75506.83,0.0,-0.98347,2e-05,2.871]
[1779858782601,35.39,75505.35,0.0,-0.9835,2e-05,2.86631]
[1779858787637,35.38,75504.75,0.0,-0.98352,2e-05,2.86384]
[1779858792671,35.38,75504.57,0.0,-0.98353,2e-05,2.86244]
[1779858797705,35.38,75504.1,0.0,-0.98354,2e-05,2.86032]
[1779858803748,35.37,75503.63,0.0,-0.98356,2e-05,2.85804]
[1779858808783,35.37,75503.37,0.0,-0.98357,2e-05,2.85648]
[1779858813818,35.37,75503.13,0.0,-0.98359,2e-05,2.85319]
[1779858820867,35.37,75502.64,0.0,-0.98361,2e-05,2.85074]
[1779858825930,35.36,75502.61,0.0,-0.98361,2e-05,2.84981]
[1779858829930,35.36,75496.6,0.0,-0.98372,2e-05,2.83413]
[1779858832958,35.36,75492.87,0.0,-0.98378,2e-05,2.82446]
[1779858837990,35.36,75496.85,0.0,-0.98372,2e-05,2.83376]
[1779858843025,35.36,75499.25,0.0,-0.98368,2e-05,2.83914]
[1779858848066,35.36,75499.77,0.0,-0.98368,2e-05,2.83971]
[1779858853094,35.35,75498.92,0.0,-0.9837,2e-05,2.83699]
[1779858858130,35.35,75501.75,0.0,-0.98366,2e-05,2.84345]
[1779858863170,35.35,75507.87,0.0,-0.98356,2e-05,2.85829]
[1779858864173,35.35,75519.06,0.0,-0.98337,2e-05,2.88616]
[1779858869208,35.35,75523.87,0.0,-0.9833,2e-05,2.89728]
[1779858874249,35.35,75523.23,0.0,-0.98333,2e-05,2.89279]
[1779858879278,35.34,75520.24,0.0,-0.98338,2e-05,2.88421]
[1779858885321,35.34,75516.02,0.0,-0.98346,2e-05,2.87311]
[1779858890355,35.34,75515.42,0.0,-0.98347,2e-05,2.87068]
[1779858895389,35.34,75516.38,0.0,-0.98346,2e-05,2.87216]
[1779858900425,35.33,75515.89,0.0,-0.98348,2e-05,2.86999]
[1779858905460,35.33,75514.15,0.0,-0.98351,2e-05,2.86468]
[1779858910497,35.33,75510.56,0.0,-0.98358,2e-05,2.85479]
[1779858915531,35.33,75510.21,0.0,-0.98359,2e-05,2.85308]
[1779858922579,35.32,75509.21,0.0,-0.98362,2e-05,2.84944]
[1779858925600,35.32,75500.76,0.0,-0.98376,2e-05,2.82789]
[1779858930635,35.32,75500.85,0.0,-0.98376,2e-05,2.8275]
[1779858933658,35.32,75495.75,0.0,-0.98386,2e-05,2.81271]
[1779858938691,35.32,75501.47,0.0,-0.98377,2e-05,2.82641]
[1779858943727,35.32,75503.55,0.0,-0.98374,2e-05,2.83097]
[1779858948763,35.32,75502.75,0.0,-0.98375,2e-05,2.82836]
[1779858953799,35.31,75503.33,0.0,-0.98375,2e-05,2.8292]
[1779858958835,35.31,75503.97,0.0,-0.98374,2e-05,2.83021]
[1779858963869,35.31,75504.94,0.0,-0.98373,2e-05,2.83203]
[1779858968905,35.31,75504.62,0.0,-0.98374,2e-05,2.83064]
[1779858973940,35.31,75505.27,0.0,-0.98373,2e-05,2.83167]
[1779858979982,35.31,75505.45,0.0,-0.98373,2e-05,2.83143]
[1779858985023,35.3,75505.73,0.0,-0.98373,2e-05,2.83156]
[1779858990053,35.3,75508.64,0.0,-0.98369,2e-05,2.83822]
[1779858995089,35.3,75508.53,0.0,-0.9837,2e-05,2.83555]
[1779859000123,35.3,75508.66,0.0,-0.98371,2e-05,2.83527]
[1779859005158,35.3,75507.24,0.0,-0.98373,2e-05,2.83115]
[1779859008179,35.3,75512.72,0.0,-0.98364,2e-05,2.84452]
[1779859009186,35.3,75515.5,0.0,-0.9836,2e-05,2.85136]
[1779859014220,35.29,75516.64,0.0,-0.98359,2e-05,2.85347]
[1779859019255,35.29,75517.45,0.0,-0.98358,2e-05,2.8546]
[1779859024291,35.29,75510.85,0.0,-0.98369,2e-05,2.83733]
[1779859029326,35.29,75509.1,0.0,-0.98373,2e-05,2.83237]
[1779859034361,35.29,75508.86,0.0,-0.98373,2e-05,2.8312]
[1779859040403,35.29,75508.34,0.0,-0.98375,2e-05,2.82924]
[1779859045438,35.28,75506.02,0.0,-0.98379,2e-05,2.82294]
[1779859050474,35.28,75502.35,0.0,-0.98385,2e-05,2.81337]
[1779859055508,35.28,75504.3,0.0,-0.98383,2e-05,2.81609]
[1779859066585,35.28,75505.14,0.0,-0.98382,2e-05,2.81737]
[1779859071621,35.28,75506.04,0.0,-0.98381,2e-05,2.81924]
[1779859076654,35.28,75506.44,0.0,-0.98381,2e-05,2.81987]
[1779859081690,35.28,75506.84,0.0,-0.9838,2e-05,2.82049]
[1779859086727,35.28,75506.66,0.0,-0.98381,2e-05,2.81967]
[1779859091760,35.27,75512.4,0.0,-0.98372,2e-05,2.83359]
[1779859096795,35.27,75515.53,0.0,-0.98367,2e-05,2.84087]
[1779859098809,35.27,75522.72,0.0,-0.98355,2e-05,2.85865]
[1779859100823,35.27,75527.87,0.0,-0.98347,2e-05,2.8713]
[1779859105858,35.27,75525.76,0.0,-0.98351,2e-05,2.86517]
[1779859110893,35.27,75527.45,0.0,-0.98348,2e-05,2.86865]
[1779859115931,35.26,75527.55,0.0,-0.9835,2e-05,2.86632]
[1779859120968,35.26,75526.93,0.0,-0.98351,2e-05,2.86402]
[1779859126005,35.26,75528.07,0.0,-0.9835,2e-05,2.86615]
[1779859131042,35.26,75527.27,0.0,-0.98352,2e-05,2.86339]
[1779859136075,35.26,75525.63,0.0,-0.98355,2e-05,2.85857]
[1779859140104,35.26,75520.26,0.0,-0.98364,2e-05,2.84458]
[1779859145138,35.25,75521.86,0.0,-0.98362,2e-05,2.84806]
[1779859150173,35.25,75527.21,0.0,-0.98353,2e-05,2.86097]
[1779859155207,35.25,75528.09,0.0,-0.98352,2e-05,2.86255]
[1779859160243,35.25,75528.02,0.0,-0.98353,2e-05,2.86172]
[1779859165278,35.25,75525.42,0.0,-0.98358,2e-05,2.85453]
[1779859171320,35.25,75525.27,0.0,-0.98359,2e-05,2.85162]
[1779859176354,35.24,75524.45,0.0,-0.98361,2e-05,2.84895]
[1779859181390,35.24,75524.45,0.0,-0.98362,2e-05,2.84833]
[1779859184411,35.24,75518.47,0.0,-0.98372,2e-05,2.83297]
[1779859185417,35.24,75515.69,0.0,-0.98376,2e-05,2.82593]
[1779859197501,35.24,75512.05,0.0,-0.98383,2e-05,2.81588]
[1779859202536,35.24,75507.6,0.0,-0.98391,2e-05,2.80447]
[1779859205558,35.24,75499.77,0.0,-0.98403,2e-05,2.78492]
[1779859210592,35.24,75500.52,0.0,-0.98402,2e-05,2.78659]
[1779859215628,35.24,75501.52,0.0,-0.98401,2e-05,2.78888]
[1779859220663,35.24,75502.45,0.0,-0.98399,2e-05,2.79099]
[1779859223685,35.24,75498.08,0.0,-0.98407,2e-05,2.78014]
[1779859228761,35.24,75491.82,0.0,-0.98417,2e-05,2.76477]
[1779859231742,35.24,75487.95,0.0,-0.98424,2e-05,2.75362]
[1779859236778,35.24,75493.48,0.0,-0.98415,2e-05,2.76735]
[1779859239797,35.24,75498.35,0.0,-0.98407,2e-05,2.77931]
[1779859244836,35.24,75501.75,0.0,-0.98402,2e-05,2.78759]
[1779859249873,35.24,75506.24,0.0,-0.98394,2e-05,2.79847]
[1779859254913,35.23,75504.56,0.0,-0.98397,2e-05,2.794]
[1779859259944,35.23,75503.52,0.0,-0.98399,2e-05,2.79113]
[1779859264978,35.23,75505.71,0.0,-0.98396,2e-05,2.79624]
[1779859269047,35.23,75510.6,0.0,-0.98388,2e-05,2.80801]
[1779859275048,35.23,75511.23,0.0,-0.98387,2e-05,2.80895]
[1779859280084,35.23,75513.39,0.0,-0.98384,2e-05,2.81378]
[1779859285118,35.23,75513.89,0.0,-0.98384,2e-05,2.81444]
[1779859290153,35.23,75510.93,0.0,-0.98389,2e-05,2.80656]
[1779859296194,35.22,75508.26,0.0,-0.98395,2e-05,2.79764]
[1779859304254,35.22,75508.5,0.0,-0.98395,2e-05,2.79758]
[1779859309288,35.22,75510.16,0.0,-0.98392,2e-05,2.80128]
[1779859315330,35.22,75509.65,0.0,-0.98394,2e-05,2.79947]
[1779859320368,35.22,75509.35,0.0,-0.98394,2e-05,2.79826]
[1779859325402,35.22,75510.97,0.0,-0.98392,2e-05,2.80179]
[1779859330437,35.22,75513.09,0.0,-0.98389,2e-05,2.80647]
[1779859335472,35.21,75520.77,0.0,-0.98377,2e-05,2.82499]
[1779859336481,35.21,75520.63,0.0,-0.98377,2e-05,2.82448]
[1779859341516,35.21,75522.9,0.0,-0.98374,2e-05,2.82937]
[1779859346551,35.21,75523.19,0.0,-0.98374,2e-05,2.82926]
[1779859351588,35.21,75523.09,0.0,-0.98376,2e-05,2.8262]
[1779859356622,35.2,75524.95,0.0,-0.98373,2e-05,2.82998]
[1779859361657,35.21,75524.86,0.0,-0.98372,2e-05,2.83235]
[1779859366693,35.29,75531.59,0.0,-0.9834,2e-05,2.87934]
[1779859369750,35.3,75541.99,0.0,-0.98321,2e-05,2.90842]
[1779859375756,35.31,75541.86,0.0,-0.98318,2e-05,2.91326]
[1779859377770,35.32,75537.42,0.0,-0.98324,2e-05,2.90372]
[1779859381797,35.33,75533.61,0.0,-0.98328,2e-05,2.89765]
[1779859386834,35.34,75536.48,0.0,-0.9832,2e-05,2.90948]
[1779859391866,35.35,75535.76,0.0,-0.98318,2e-05,2.9121]
[1779859396902,35.36,75535.03,0.0,-0.98316,2e-05,2.9147]
[1779859399923,35.37,75526.01,0.0,-0.9833,2e-05,2.89446]
[1779859404958,35.38,75524.16,0.0,-0.9833,2e-05,2.8944]
[1779859410030,35.39,75530.11,0.0,-0.98317,2e-05,2.91405]
[1779859416035,35.41,75531.6,0.0,-0.98312,2e-05,2.92134]
[1779859422076,35.42,75532.75,0.0,-0.98306,2e-05,2.92953]
[1779859429126,35.44,75534.35,0.0,-0.98299,2e-05,2.93965]
[1779859434162,35.45,75535.97,0.0,-0.98294,2e-05,2.94805]
[1779859436176,35.45,75530.49,0.0,-0.98302,2e-05,2.93574]
[1779859441210,35.46,75532.28,0.0,-0.98296,2e-05,2.94463]
[1779859446247,35.48,75536.84,0.0,-0.98285,2e-05,2.96058]
[1779859449269,35.48,75542.03,0.0,-0.98275,2e-05,2.97641]
[1779859454305,35.49,75541.98,0.0,-0.98272,2e-05,2.98033]
[1779859459338,35.5,75549.58,0.0,-0.98256,2e-05,3.00398]
[1779859461353,35.51,75558.37,0.0,-0.9824,2e-05,3.02839]
[1779859466389,35.52,75562.75,0.0,-0.9823,2e-05,3.04345]
[1779859471423,35.53,75563.91,0.0,-0.98226,2e-05,3.04814]
[1779859475453,35.53,75558.1,0.0,-0.98235,2e-05,3.0357]
[1779859480489,35.54,75556.26,0.0,-0.98235,2e-05,3.0345]
[1779859485524,35.55,75556.02,0.0,-0.98233,2e-05,3.03747]
[1779859490564,35.56,75555.98,0.0,-0.98231,2e-05,3.04093]
[1779859495600,35.57,75556.7,0.0,-0.98227,2e-05,3.04704]
[1779859500633,35.58,75556.91,0.0,-0.98224,2e-05,3.05107]
[1779859505669,35.59,75553.39,0.0,-0.98228,2e-05,3.04534]
[1779859510735,35.6,75551.47,0.0,-0.98229,2e-05,3.04386]
[1779859519766,35.62,75551.95,0.0,-0.98223,2e-05,3.05221]
[1779859524802,35.63,75551.67,0.0,-0.98221,2e-05,3.05501]
[1779859529837,35.64,75555.16,0.0,-0.98213,2e-05,3.06766]
[1779859534871,35.64,75554.82,0.0,-0.98212,2e-05,3.06828]
[1779859539908,35.65,75555.55,0.0,-0.98208,2e-05,3.07355]
[1779859544943,35.66,75555.51,0.0,-0.98206,2e-05,3.07675]
[1779859549991,35.67,75557.0,0.0,-0.98201,2e-05,3.08394]
[1779859555015,35.68,75557.5,0.0,-0.98198,2e-05,3.08846]
[1779859561058,35.69,75556.95,0.0,-0.98197,2e-05,3.09081]
[1779859566092,35.7,75558.85,0.0,-0.98191,2e-05,3.09892]
[1779859571156,35.7,75559.73,0.0,-0.98188,2e-05,3.10429]
[1779859576162,35.71,75560.82,0.0,-0.98184,2e-05,3.11018]
[1779859581198,35.72,75559.96,0.0,-0.98183,2e-05,3.11085]
[1779859586232,35.73,75559.41,0.0,-0.98182,2e-05,3.11232]
[1779859591298,35.73,75558.71,0.0,-0.98182,2e-05,3.11145]
[1779859596302,35.74,75557.91,0.0,-0.98182,2e-05,3.11221]
[1779859601370,35.75,75557.04,0.0,-0.98181,2e-05,3.11278]
[1779859606373,35.76,75556.64,0.0,-0.9818,2e-05,3.11456]
[1779859611407,35.76,75559.14,0.0,-0.98174,2e-05,3.12398]
[1779859613422,35.77,75571.88,0.0,-0.9815,2e-05,3.15908]
[1779859618456,35.77,75574.81,0.0,-0.98143,2e-05,3.16936]
[1779859623492,35.78,75575.77,0.0,-0.9814,2e-05,3.1743]
[1779859629535,35.79,75576.07,0.0,-0.98137,2e-05,3.17789]
[1779859634569,35.79,75576.04,0.0,-0.98136,2e-05,3.1801]
[1779859635576,35.79,75585.21,0.0,-0.98119,2e-05,3.20531]
[1779859638597,35.8,75591.84,0.0,-0.98105,2e-05,3.22451]
[1779859643633,35.8,75595.94,0.0,-0.98097,2e-05,3.23755]
[1779859648668,35.81,75591.75,0.0,-0.98103,2e-05,3.22798]
[1779859653703,35.81,75588.99,0.0,-0.98108,2e-05,3.22045]
[1779859658737,35.82,75588.44,0.0,-0.98108,2e-05,3.2209]
[1779859663772,35.82,75583.03,0.0,-0.98116,2e-05,3.20813]
[1779859665786,35.82,75580.91,0.0,-0.9812,2e-05,3.20321]
[1779859667800,35.82,75574.84,0.0,-0.9813,2e-05,3.18762]
[1779859669814,35.83,75572.58,0.0,-0.98134,2e-05,3.18239]
[1779859674849,35.83,75567.57,0.0,-0.98141,2e-05,3.17113]
[1779859679884,35.84,75568.12,0.0,-0.98139,2e-05,3.17489]
[1779859684919,35.84,75573.45,0.0,-0.98127,2e-05,3.19188]
[1779859689963,35.85,75574.96,0.0,-0.98123,2e-05,3.19801]
[1779859694993,35.86,75572.62,0.0,-0.98126,2e-05,3.1937]
[1779859700031,35.86,75572.48,0.0,-0.98125,2e-05,3.19532]
[1779859705065,35.87,75571.02,0.0,-0.98126,2e-05,3.19335]
[1779859710100,35.87,75569.39,0.0,-0.98128,2e-05,3.19093]
[1779859715138,35.88,75565.55,0.0,-0.98134,2e-05,3.18069]
[1779859720172,35.88,75566.78,0.0,-0.98131,2e-05,3.18604]
[1779859725207,35.89,75566.07,0.0,-0.98131,2e-05,3.18613]
[1779859730242,35.89,75567.12,0.0,-0.98127,2e-05,3.19094]
[1779859735277,35.9,75568.84,0.0,-0.98123,2e-05,3.19751]
[1779859740312,35.9,75567.38,0.0,-0.98124,2e-05,3.19548]
[1779859745347,35.91,75567.05,0.0,-0.98124,2e-05,3.1965]
[1779859750382,35.91,75566.31,0.0,-0.98124,2e-05,3.1964]
[1779859756424,35.92,75565.53,0.0,-0.98124,2e-05,3.19658]
[1779859762466,35.92,75565.64,0.0,-0.98122,2e-05,3.19913]
[1779859767500,35.93,75565.47,0.0,-0.98121,2e-05,3.20052]
[1779859772536,35.93,75563.07,0.0,-0.98125,2e-05,3.19403]
[1779859774551,35.93,75557.14,0.0,-0.98135,2e-05,3.17886]
[1779859777571,35.94,75553.18,0.0,-0.98142,2e-05,3.16948]
[1779859779586,35.94,75547.97,0.0,-0.9815,2e-05,3.15644]
[1779859784620,35.95,75551.42,0.0,-0.98143,2e-05,3.16788]
[1779859789656,35.95,75553.97,0.0,-0.98137,2e-05,3.17687]
[1779859794690,35.96,75555.56,0.0,-0.98132,2e-05,3.18328]
[1779859799725,35.96,75554.03,0.0,-0.98133,2e-05,3.18127]
[1779859803757,35.97,75560.5,0.0,-0.9812,2e-05,3.20037]
[1779859807805,35.96,75576.44,0.0,-0.98092,2e-05,3.24261]
[1779859812840,35.96,75576.12,0.0,-0.98093,2e-05,3.24084]
[1779859817873,35.97,75575.37,0.0,-0.98093,2e-05,3.24041]
[1779859822935,35.97,75572.82,0.0,-0.98097,2e-05,3.23505]
[1779859827946,35.97,75573.17,0.0,-0.98095,2e-05,3.23757]
[1779859832981,35.98,75572.23,0.0,-0.98097,2e-05,3.23462]
[1779859838018,35.98,75571.06,0.0,-0.98098,2e-05,3.233]
[1779859843051,35.98,75570.4,0.0,-0.98098,2e-05,3.23275]
[1779859848089,35.99,75570.04,0.0,-0.98098,2e-05,3.23334]
[1779859853122,35.99,75569.13,0.0,-0.98098,2e-05,3.2324]
[1779859860171,36.0,75565.98,0.0,-0.98103,2e-05,3.22606]
[1779859866214,36.0,75567.51,0.0,-0.98099,2e-05,3.23208]
[1779859871249,36.01,75568.83,0.0,-0.98095,2e-05,3.23745]
[1779859876285,36.01,75566.52,0.0,-0.98098,2e-05,3.23234]
[1779859881320,36.02,75565.49,0.0,-0.98099,2e-05,3.23135]
[1779859886355,36.02,75568.89,0.0,-0.98092,2e-05,3.24206]
[1779859891390,36.02,75568.49,0.0,-0.98093,2e-05,3.24043]
[1779859896425,36.03,75571.06,0.0,-0.98087,2e-05,3.2488]
[1779859898439,36.03,75576.8,0.0,-0.98076,2e-05,3.26495]
[1779859903474,36.03,75575.96,0.0,-0.98077,2e-05,3.26377]
[1779859908511,36.03,75574.39,0.0,-0.98079,2e-05,3.26057]
[1779859913545,36.04,75573.13,0.0,-0.9808,2e-05,3.25821]
[1779859918583,36.04,75562.81,0.0,-0.981,2e-05,3.22999]
[1779859919588,36.04,75554.41,0.0,-0.98115,2e-05,3.20756]
[1779859924624,36.04,75556.42,0.0,-0.9811,2e-05,3.21445]
[1779859929658,36.04,75554.04,0.0,-0.98113,2e-05,3.20953]
[1779859934694,36.05,75556.47,0.0,-0.98108,2e-05,3.2176]
[1779859938721,36.05,75552.59,0.0,-0.98114,2e-05,3.20835]
[1779859943785,36.05,75555.42,0.0,-0.98108,2e-05,3.21757]
[1779859948793,36.06,75555.76,0.0,-0.98106,2e-05,3.22011]
[1779859953829,36.06,75556.45,0.0,-0.98105,2e-05,3.22166]
[1779859958868,36.07,75553.27,0.0,-0.9811,2e-05,3.21474]
[1779859963902,36.07,75552.17,0.0,-0.9811,2e-05,3.21349]
[1779859968938,36.08,75553.0,0.0,-0.98108,2e-05,3.21742]
[1779859972968,36.08,75547.19,0.0,-0.98117,2e-05,3.20312]
[1779859978001,36.08,75543.61,0.0,-0.98123,2e-05,3.19532]
[1779859983060,36.09,75541.8,0.0,-0.98125,2e-05,3.19228]
[1779859985071,36.09,75533.77,0.0,-0.98139,2e-05,3.1715]
[1779859986079,36.09,75532.85,0.0,-0.9814,2e-05,3.16944]
[1779859990106,36.1,75526.32,0.0,-0.98151,2e-05,3.15364]
[1779859995142,36.1,75518.52,0.0,-0.98164,2e-05,3.13504]
[1779859996148,36.1,75513.34,0.0,-0.98173,2e-05,3.12179]
[1779859997155,36.1,75512.14,0.0,-0.98174,2e-05,3.11909]
[1779860002190,36.11,75512.06,0.0,-0.98173,2e-05,3.12126]
[1779860005213,36.11,75526.65,0.0,-0.98146,2e-05,3.16131]
[1779860006219,36.11,75535.59,0.0,-0.98129,2e-05,3.18559]
[1779860007225,36.12,75535.09,0.0,-0.9813,2e-05,3.18461]
[1779860012262,36.12,75533.11,0.0,-0.98133,2e-05,3.1792]
[1779860014280,36.12,75523.54,0.0,-0.9815,2e-05,3.15442]
[1779860015282,36.12,75523.54,0.0,-0.9815,2e-05,3.15482]
[1779860017296,36.13,75518.33,0.0,-0.98159,2e-05,3.14182]
[1779860022331,36.13,75517.56,0.0,-0.98159,2e-05,3.14189]
[1779860027366,36.14,75516.08,0.0,-0.9816,2e-05,3.14048]
[1779860033409,36.14,75516.38,0.0,-0.98157,2e-05,3.14376]
[1779860038443,36.15,75516.8,0.0,-0.98155,2e-05,3.14694]
[1779860043478,36.15,75520.36,0.0,-0.98147,2e-05,3.15834]
[1779860048513,36.16,75519.87,0.0,-0.98147,2e-05,3.15898]
[1779860053548,36.16,75519.46,0.0,-0.98146,2e-05,3.15984]
[1779860058584,36.17,75520.51,0.0,-0.98143,2e-05,3.16456]
[1779860063625,36.17,75521.21,0.0,-0.98141,2e-05,3.16828]
[1779860068660,36.18,75523.54,0.0,-0.98135,2e-05,3.17629]
[1779860073696,36.18,75518.19,0.0,-0.98145,2e-05,3.16195]
[1779860075711,36.19,75512.27,0.0,-0.98155,2e-05,3.14703]
[1779860080744,36.19,75509.36,0.0,-0.98158,2e-05,3.14139]
[1779860085779,36.2,75508.71,0.0,-0.98158,2e-05,3.14173]
[1779860090814,36.2,75511.25,0.0,-0.98152,2e-05,3.15048]
[1779860096856,36.21,75513.16,0.0,-0.98147,2e-05,3.15792]
[1779860101891,36.21,75515.58,0.0,-0.98141,2e-05,3.16632]
[1779860106926,36.22,75515.65,0.0,-0.98139,2e-05,3.16916]
[1779860111966,36.22,75516.74,0.0,-0.98136,2e-05,3.174]
[1779860113977,36.23,75526.27,0.0,-0.98118,2e-05,3.20017]
[1779860118010,36.23,75531.42,0.0,-0.98108,2e-05,3.21529]
[1779860120031,36.23,75540.64,0.0,-0.98091,2e-05,3.2407]
[1779860125062,36.23,75537.01,0.0,-0.98097,2e-05,3.23223]
[1779860130105,36.24,75537.5,0.0,-0.98095,2e-05,3.23499]
[1779860135140,36.24,75542.55,0.0,-0.98085,2e-05,3.24804]
[1779860140175,36.25,75538.81,0.0,-0.98091,2e-05,3.23923]
[1779860145200,36.25,75537.72,0.0,-0.98093,2e-05,3.23767]
[1779860150245,36.25,75538.87,0.0,-0.98089,2e-05,3.24215]
[1779860155282,36.26,75537.34,0.0,-0.98091,2e-05,3.2394]
[1779860160317,36.26,75538.51,0.0,-0.98088,2e-05,3.24395]
[1779860165354,36.26,75538.18,0.0,-0.98088,2e-05,3.24446]
[1779860170391,36.27,75538.35,0.0,-0.98087,2e-05,3.24632]
[1779860174420,36.27,75543.84,0.0,-0.98076,2e-05,3.26228]
[1779860176432,36.27,75552.25,0.0,-0.9806,2e-05,3.28567]
[1779860177439,36.27,75553.57,0.0,-0.98057,2e-05,3.28948]
[1779860182475,36.27,75551.12,0.0,-0.98061,2e-05,3.28376]
[1779860186502,36.28,75544.78,0.0,-0.98072,2e-05,3.26733]
[1779860191537,36.28,75548.06,0.0,-0.98066,2e-05,3.27572]
[1779860196572,36.28,75549.0,0.0,-0.98064,2e-05,3.27945]
[1779860199592,36.28,75554.81,0.0,-0.98052,2e-05,3.29599]
[1779860204628,36.29,75556.49,0.0,-0.98048,2e-05,3.3016]
[1779860209664,36.29,75569.15,0.0,-0.98024,2e-05,3.33734]
[1779860211677,36.29,75574.35,0.0,-0.98014,2e-05,3.35196]
[1779860216712,36.29,75575.27,0.0,-0.98012,2e-05,3.35503]
[1779860221750,36.29,75576.28,0.0,-0.9801,2e-05,3.35833]
[1779860226782,36.29,75571.68,0.0,-0.98018,2e-05,3.34609]
[1779860232824,36.29,75574.03,0.0,-0.98013,2e-05,3.35321]
[1779860237859,36.3,75574.86,0.0,-0.98011,2e-05,3.35597]
[1779860240880,36.3,75582.67,0.0,-0.97996,2e-05,3.3779]
[1779860245915,36.3,75587.64,0.0,-0.97986,2e-05,3.39194]
[1779860250952,36.3,75588.53,0.0,-0.97985,2e-05,3.39452]
[1779860255994,36.3,75588.9,0.0,-0.97985,2e-05,3.39359]
[1779860256993,36.3,75595.69,0.0,-0.97972,2e-05,3.41261]
[1779860259008,36.3,75603.18,0.0,-0.97957,2e-05,3.43359]
[1779860264044,36.3,75604.01,0.0,-0.97956,2e-05,3.43624]
[1779860269078,36.3,75601.99,0.0,-0.9796,2e-05,3.43015]
[1779860274113,36.3,75601.81,0.0,-0.9796,2e-05,3.4293]
[1779860278141,36.3,75598.3,0.0,-0.97967,2e-05,3.41919]
[1779860283177,36.29,75592.42,0.0,-0.97979,2e-05,3.40252]
[1779860288213,36.29,75588.26,0.0,-0.97987,2e-05,3.391]
[1779860290226,36.3,75582.69,0.0,-0.97997,2e-05,3.37554]
[1779860296268,36.3,75584.03,0.0,-0.97995,2e-05,3.3796]
[1779860301303,36.3,75587.55,0.0,-0.97988,2e-05,3.38967]
[1779860306338,36.3,75587.07,0.0,-0.97988,2e-05,3.3886]
[1779860311375,36.3,75585.16,0.0,-0.97993,2e-05,3.38158]
[1779860316408,36.3,75583.41,0.0,-0.97996,2e-05,3.37711]
[1779860321444,36.3,75585.06,0.0,-0.97993,2e-05,3.38212]
[1779860326479,36.3,75583.83,0.0,-0.97995,2e-05,3.37904]
[1779860331514,36.3,75583.25,0.0,-0.97996,2e-05,3.37775]
[1779860336548,36.3,75581.57,0.0,-0.97999,2e-05,3.37344]
[1779860341584,36.3,75577.68,0.0,-0.98006,2e-05,3.36308]
[1779860346617,36.31,75579.38,0.0,-0.98002,2e-05,3.36833]
[1779860351653,36.31,75580.44,0.0,-0.98,2e-05,3.37178]
[1779860356675,36.31,75582.46,0.0,-0.97995,2e-05,3.37791]
[1779860361723,36.31,75584.4,0.0,-0.97991,2e-05,3.38381]
[1779860366758,36.31,75585.86,0.0,-0.97988,2e-05,3.38832]
[1779860371794,36.31,75585.03,0.0,-0.97991,2e-05,3.38441]
[1779860376828,36.31,75581.47,0.0,-0.97997,2e-05,3.3749]
[1779860381867,36.31,75582.02,0.0,-0.97996,2e-05,3.37687]
[1779860386886,36.31,75579.72,0.0,-0.98,2e-05,3.37089]
[1779860391933,36.32,75579.61,0.0,-0.98,2e-05,3.3711]
[1779860396968,36.32,75574.97,0.0,-0.98008,2e-05,3.35867]
[1779860402004,36.32,75575.24,0.0,-0.98008,2e-05,3.35995]
[1779860404022,36.32,75566.28,0.0,-0.98024,2e-05,3.33539]
[1779860408050,36.32,75571.42,0.0,-0.98014,2e-05,3.35016]
[1779860413089,36.32,75567.95,0.0,-0.9802,2e-05,3.34118]
[1779860418122,36.32,75569.66,0.0,-0.98017,2e-05,3.34657]
[1779860423157,36.33,75568.93,0.0,-0.98018,2e-05,3.34521]
[1779860428193,36.33,75567.73,0.0,-0.98019,2e-05,3.34253]
[1779860434235,36.33,75567.57,0.0,-0.9802,2e-05,3.34082]
[1779860440281,36.33,75565.99,0.0,-0.98023,2e-05,3.33717]
[1779860446318,36.33,75565.23,0.0,-0.98024,2e-05,3.33576]
[1779860452360,36.33,75565.05,0.0,-0.98024,2e-05,3.33593]
[1779860457397,36.34,75563.38,0.0,-0.98027,2e-05,3.33187]
[1779860462433,36.34,75545.19,0.0,-0.9806,2e-05,3.28265]
[1779860463440,36.34,75540.05,0.0,-0.9807,2e-05,3.26887]
[1779860464447,36.34,75533.11,0.0,-0.98082,2e-05,3.25029]
[1779860468485,36.34,75522.02,0.0,-0.98102,2e-05,3.2214]
[1779860470498,36.34,75515.65,0.0,-0.98113,2e-05,3.20492]
[1779860472511,36.34,75511.29,0.0,-0.98121,2e-05,3.1939]
[1779860477547,36.35,75508.91,0.0,-0.98124,2e-05,3.18924]
[1779860480569,36.35,75505.12,0.0,-0.9813,2e-05,3.1802]
[1779860486613,36.34,75504.49,0.0,-0.98134,2e-05,3.17469]
[1779860488626,36.34,75510.32,0.0,-0.98124,2e-05,3.18854]
[1779860493661,36.33,75511.08,0.0,-0.98127,2e-05,3.18441]
[1779860498697,36.31,75512.49,0.0,-0.98127,2e-05,3.18404]
[1779860503732,36.3,75514.1,0.0,-0.98127,2e-05,3.18425]
[1779860508769,36.29,75519.14,0.0,-0.98121,2e-05,3.19366]
[1779860513805,36.28,75521.87,0.0,-0.98119,2e-05,3.19687]
[1779860518839,36.27,75522.34,0.0,-0.98121,2e-05,3.19404]
[1779860523874,36.26,75523.75,0.0,-0.98121,2e-05,3.19375]
[1779860529916,36.25,75523.98,0.0,-0.98124,2e-05,3.18952]
[1779860533944,36.24,75529.54,0.0,-0.98116,2e-05,3.20118]
[1779860538978,36.23,75528.03,0.0,-0.98122,2e-05,3.19304]
[1779860544017,36.22,75528.11,0.0,-0.98124,2e-05,3.18921]
[1779860549050,36.21,75527.05,0.0,-0.98129,2e-05,3.18236]
[1779860552069,36.2,75520.99,0.0,-0.98143,2e-05,3.16193]
[1779860557108,36.19,75520.38,0.0,-0.98147,2e-05,3.15582]
[1779860561133,36.18,75513.09,0.0,-0.98162,2e-05,3.13365]
[1779860566168,36.18,75508.18,0.0,-0.98173,2e-05,3.11736]
[1779860568182,36.17,75499.06,0.0,-0.9819,2e-05,3.09277]
[1779860569189,36.17,75496.7,0.0,-0.98195,2e-05,3.08537]
[1779860570196,36.17,75505.49,0.0,-0.9818,2e-05,3.10775]
[1779860572210,36.17,75511.37,0.0,-0.9817,2e-05,3.12191]
[1779860577251,36.16,75515.0,0.0,-0.98166,2e-05,3.1281]
[1779860582280,36.15,75519.89,0.0,-0.98159,2e-05,3.13763]
[1779860584294,36.14,75523.9,0.0,-0.98153,2e-05,3.14682]
[1779860586308,36.14,75531.53,0.0,-0.9814,2e-05,3.16563]
[1779860591343,36.13,75528.13,0.0,-0.98149,2e-05,3.15273]
[1779860597385,36.12,75524.84,0.0,-0.98158,2e-05,3.13945]
[1779860598392,36.12,75517.43,0.0,-0.98172,2e-05,3.11913]
[1779860605442,36.1,75513.73,0.0,-0.98182,2e-05,3.10443]
[1779860610479,36.09,75512.14,0.0,-0.98187,2e-05,3.09676]
[1779860615512,36.09,75514.54,0.0,-0.98187,2e-05,3.09765]
[1779860620546,36.08,75512.85,0.0,-0.98192,2e-05,3.08974]
[1779860626588,36.07,75511.6,0.0,-0.98197,2e-05,3.08234]
[1779860631627,36.06,75510.61,0.0,-0.98201,2e-05,3.07636]
[1779860636662,36.05,75513.3,0.0,-0.98199,2e-05,3.08006]
[1779860641697,36.04,75508.94,0.0,-0.98208,2e-05,3.06543]
[1779860646733,36.03,75509.03,0.0,-0.9821,2e-05,3.06262]
[1779860651768,36.02,75518.71,0.0,-0.98195,2e-05,3.08494]
[1779860652775,36.02,75520.37,0.0,-0.98193,2e-05,3.08867]
[1779860657810,36.01,75520.53,0.0,-0.98195,2e-05,3.08592]
[1779860663853,36.0,75523.3,0.0,-0.98192,2e-05,3.08943]
[1779860668907,36.0,75524.22,0.0,-0.98193,2e-05,3.08874]
[1779860673922,35.99,75526.69,0.0,-0.98192,2e-05,3.09027]
[1779860678976,35.98,75525.88,0.0,-0.98195,2e-05,3.08508]
[1779860683991,35.97,75523.23,0.0,-0.98202,2e-05,3.07509]
[1779860689027,35.96,75519.83,0.0,-0.9821,2e-05,3.06319]
[1779860694061,35.96,75518.83,0.0,-0.98214,2e-05,3.05761]
[1779860699119,35.95,75517.72,0.0,-0.98218,2e-05,3.05175]
[1779860704132,35.94,75514.86,0.0,-0.98225,2e-05,3.04138]
[1779860709167,35.93,75515.84,0.0,-0.98225,2e-05,3.04101]
[1779860714202,35.93,75512.83,0.0,-0.98232,2e-05,3.03032]
[1779860719259,35.92,75505.69,0.0,-0.98246,2e-05,3.00973]
[1779860724277,35.91,75505.57,0.0,-0.98249,2e-05,3.00625]
[1779860728311,35.91,75515.13,0.0,-0.98233,2e-05,3.02882]
[1779860732333,35.9,75523.83,0.0,-0.98221,2e-05,3.04725]
[1779860734347,35.9,75529.98,0.0,-0.98211,2e-05,3.06205]
[1779860739382,35.89,75528.89,0.0,-0.98215,2e-05,3.05605]
[1779860742403,35.88,75535.09,0.0,-0.98205,2e-05,3.07033]
[1779860747441,35.87,75537.87,0.0,-0.98203,2e-05,3.07424]
[1779860751468,35.87,75528.45,0.0,-0.98221,2e-05,3.04693]
[1779860757509,35.86,75522.17,0.0,-0.98234,2e-05,3.02754]
[1779860762545,35.85,75518.48,0.0,-0.98243,2e-05,3.015]
[1779860764559,35.85,75523.83,0.0,-0.98234,2e-05,3.02766]
[1779860769594,35.84,75524.26,0.0,-0.98236,2e-05,3.02573]
[1779860773621,35.83,75531.37,0.0,-0.98225,2e-05,3.04176]
[1779860778656,35.83,75534.14,0.0,-0.98222,2e-05,3.04588]
[1779860783693,35.83,75537.3,0.0,-0.98216,2e-05,3.05461]
[1779860788727,35.83,75540.44,0.0,-0.98209,2e-05,3.06567]
[1779860793767,35.84,75541.87,0.0,-0.98205,2e-05,3.07034]
[1779860798797,35.85,75545.15,0.0,-0.98198,2e-05,3.08173]
[1779860801824,35.85,75550.22,0.0,-0.98187,2e-05,3.09669]
[1779860806862,35.86,75551.69,0.0,-0.98183,2e-05,3.1032]
[1779860811893,35.87,75555.27,0.0,-0.98175,2e-05,3.11526]
[1779860814915,35.87,75560.6,0.0,-0.98164,2e-05,3.13088]
[1779860819955,35.88,75562.63,0.0,-0.98159,2e-05,3.13865]
[1779860824992,35.88,75565.8,0.0,-0.98152,2e-05,3.14945]
[1779860830037,35.89,75570.26,0.0,-0.98142,2e-05,3.16368]
[1779860835075,35.89,75573.82,0.0,-0.98134,2e-05,3.17544]
[1779860840109,35.9,75573.81,0.0,-0.98132,2e-05,3.17752]
[1779860845146,35.9,75571.17,0.0,-0.98136,2e-05,3.17252]
[1779860850179,35.91,75570.55,0.0,-0.98136,2e-05,3.17295]
[1779860855215,35.92,75560.5,0.0,-0.98153,2e-05,3.14617]
[1779860856221,35.92,75554.49,0.0,-0.98164,2e-05,3.13061]
[1779860857230,35.92,75552.63,0.0,-0.98167,2e-05,3.12615]
[1779860859242,35.92,75548.47,0.0,-0.98174,2e-05,3.1161]
[1779860864278,35.93,75552.43,0.0,-0.98165,2e-05,3.12913]
[1779860869314,35.93,75553.85,0.0,-0.98161,2e-05,3.13533]
[1779860871327,35.94,75550.37,0.0,-0.98166,2e-05,3.12705]
[1779860876362,35.94,75550.64,0.0,-0.98164,2e-05,3.13028]
[1779860882405,35.95,75548.27,0.0,-0.98166,2e-05,3.127]
[1779860887439,35.96,75547.69,0.0,-0.98166,2e-05,3.12794]
[1779860893481,35.97,75545.95,0.0,-0.98166,2e-05,3.12673]
[1779860898517,35.97,75542.06,0.0,-0.98172,2e-05,3.11885]
[1779860904558,35.98,75544.04,0.0,-0.98166,2e-05,3.12694]
[1779860909594,35.99,75545.66,0.0,-0.98162,2e-05,3.13357]
[1779860914631,35.99,75548.83,0.0,-0.98156,2e-05,3.14237]
[1779860919665,36.0,75549.91,0.0,-0.98152,2e-05,3.14749]
[1779860929735,36.01,75549.82,0.0,-0.98149,2e-05,3.15168]
[1779860934771,36.01,75551.21,0.0,-0.98145,2e-05,3.15757]
[1779860939805,36.02,75547.56,0.0,-0.9815,2e-05,3.15003]
[1779860944841,36.03,75539.6,0.0,-0.98163,2e-05,3.13116]
[1779860945848,36.03,75535.37,0.0,-0.9817,2e-05,3.12046]
[1779860946855,36.03,75529.53,0.0,-0.9818,2e-05,3.10557]
[1779860952897,36.04,75524.59,0.0,-0.98187,2e-05,3.09582]
[1779860957932,36.04,75522.43,0.0,-0.98189,2e-05,3.0928]
[1779860962967,36.05,75520.25,0.0,-0.98191,2e-05,3.08971]
[1779860968003,36.06,75521.4,0.0,-0.98187,2e-05,3.09533]
[1779860973039,36.06,75523.34,0.0,-0.98183,2e-05,3.10109]
[1779860978072,36.07,75522.2,0.0,-0.98183,2e-05,3.10058]
[1779860983106,36.08,75521.29,0.0,-0.98183,2e-05,3.10063]
[1779860989148,36.08,75520.37,0.0,-0.98183,2e-05,3.10111]
[1779860995192,36.09,75519.25,0.0,-0.98183,2e-05,3.10102]
[1779861000226,36.1,75518.54,0.0,-0.98183,2e-05,3.1015]
[1779861007277,36.11,75518.41,0.0,-0.98181,2e-05,3.10441]
[1779861012317,36.11,75518.33,0.0,-0.98179,2e-05,3.10648]
[1779861017351,36.12,75519.43,0.0,-0.98176,2e-05,3.11163]
[1779861019365,36.12,75527.65,0.0,-0.9816,2e-05,3.1342]
[1779861024400,36.13,75529.33,0.0,-0.98156,2e-05,3.14069]
[1779861027422,36.13,75541.78,0.0,-0.98132,2e-05,3.17506]
[1779861028429,36.13,75543.46,0.0,-0.98129,2e-05,3.17991]
[1779861029435,36.13,75551.15,0.0,-0.98115,2e-05,3.20089]
[1779861030442,36.13,75553.21,0.0,-0.98111,2e-05,3.20674]
[1779861035477,36.14,75548.82,0.0,-0.98119,2e-05,3.19455]
[1779861040513,36.14,75551.02,0.0,-0.98114,2e-05,3.20202]
[1779861045548,36.14,75548.6,0.0,-0.98117,2e-05,3.19703]
[1779861050582,36.15,75549.03,0.0,-0.98115,2e-05,3.19968]
[1779861056624,36.15,75548.72,0.0,-0.98115,2e-05,3.20055]
[1779861061668,36.16,75545.64,0.0,-0.98119,2e-05,3.19398]
[1779861063674,36.16,75554.82,0.0,-0.98102,2e-05,3.21899]
[1779861064681,36.16,75558.42,0.0,-0.98095,2e-05,3.22897]
[1779861069717,36.16,75557.8,0.0,-0.98096,2e-05,3.22867]
[1779861073744,36.16,75552.89,0.0,-0.98104,2e-05,3.21637]
[1779861078784,36.17,75553.12,0.0,-0.98103,2e-05,3.21828]
[1779861083816,36.17,75553.3,0.0,-0.98101,2e-05,3.22006]
[1779861087845,36.17,75549.86,0.0,-0.98107,2e-05,3.2119]
[1779861092879,36.18,75550.26,0.0,-0.98106,2e-05,3.21245]
[1779861097914,36.18,75550.65,0.0,-0.98105,2e-05,3.21492]
[1779861104963,36.19,75550.66,0.0,-0.98103,2e-05,3.21688]
[1779861109998,36.19,75549.65,0.0,-0.98104,2e-05,3.21552]
[1779861115035,36.19,75553.13,0.0,-0.98097,2e-05,3.22621]
[1779861120071,36.2,75553.87,0.0,-0.98095,2e-05,3.22947]
[1779861125106,36.2,75555.37,0.0,-0.98091,2e-05,3.23476]
[1779861130142,36.2,75555.33,0.0,-0.9809,2e-05,3.23588]
[1779861135176,36.2,75555.45,0.0,-0.98089,2e-05,3.23742]
[1779861140210,36.21,75556.18,0.0,-0.98087,2e-05,3.2406]
[1779861142225,36.21,75547.84,0.0,-0.98102,2e-05,3.21857]
[1779861147264,36.21,75543.39,0.0,-0.98109,2e-05,3.20802]
[1779861152302,36.22,75543.17,0.0,-0.9811,2e-05,3.20692]
[1779861158350,36.22,75541.51,0.0,-0.98112,2e-05,3.20421]
[1779861163385,36.23,75540.85,0.0,-0.98112,2e-05,3.20391]
[1779861168420,36.23,75540.84,0.0,-0.98111,2e-05,3.20533]
[1779861174462,36.23,75540.18,0.0,-0.98111,2e-05,3.20529]
[1779861182518,36.24,75539.97,0.0,-0.9811,2e-05,3.20701]
[1779861187554,36.24,75540.76,0.0,-0.98107,2e-05,3.21055]
[1779861192592,36.25,75540.37,0.0,-0.98107,2e-05,3.21089]
[1779861197622,36.25,75535.63,0.0,-0.98115,2e-05,3.19954]
[1779861199638,36.25,75533.37,0.0,-0.98118,2e-05,3.19408]
[1779861204672,36.26,75536.6,0.0,-0.98111,2e-05,3.20429]
[1779861205679,36.26,75536.88,0.0,-0.98111,2e-05,3.20534]
[1779861210714,36.26,75538.88,0.0,-0.98106,2e-05,3.21216]
[1779861215749,36.26,75538.45,0.0,-0.98107,2e-05,3.21049]
[1779861220784,36.27,75538.63,0.0,-0.98106,2e-05,3.21239]
[1779861225819,36.27,75537.92,0.0,-0.98106,2e-05,3.21215]
[1779861229847,36.27,75547.2,0.0,-0.98088,2e-05,3.2382]
[1779861231867,36.28,75552.57,0.0,-0.98078,2e-05,3.25318]
[1779861232871,36.28,75563.07,0.0,-0.98058,2e-05,3.28193]
[1779861237905,36.28,75567.14,0.0,-0.9805,2e-05,3.2938]
[1779861242940,36.28,75567.24,0.0,-0.98049,2e-05,3.29481]
[1779861247976,36.28,75571.13,0.0,-0.98041,2e-05,3.30618]
[1779861252011,36.28,75560.53,0.0,-0.98061,2e-05,3.27776]
[1779861258046,36.29,75558.22,0.0,-0.98064,2e-05,3.27259]
[1779861262076,36.29,75568.25,0.0,-0.98045,2e-05,3.30072]
[1779861267111,36.29,75572.87,0.0,-0.98036,2e-05,3.31408]
[1779861272146,36.29,75574.39,0.0,-0.98035,2e-05,3.31569]
[1779861278188,36.29,75575.52,0.0,-0.98032,2e-05,3.31957]
[1779861283234,36.29,75577.3,0.0,-0.98028,2e-05,3.32509]
[1779861288259,36.29,75578.04,0.0,-0.98026,2e-05,3.32773]
[1779861292286,36.29,75583.36,0.0,-0.98016,2e-05,3.34287]
[1779861297321,36.29,75586.78,0.0,-0.98009,2e-05,3.35279]
[1779861302356,36.3,75591.36,0.0,-0.98,2e-05,3.36579]
[1779861307394,36.3,75594.53,0.0,-0.97994,2e-05,3.37487]
[1779861312428,36.3,75597.21,0.0,-0.97988,2e-05,3.38255]
[1779861317463,36.3,75597.48,0.0,-0.97988,2e-05,3.38341]
[1779861322498,36.3,75598.99,0.0,-0.97985,2e-05,3.38779]
[1779861327532,36.3,75599.16,0.0,-0.97984,2e-05,3.38834]
[1779861332569,36.3,75598.02,0.0,-0.97988,2e-05,3.38322]
[1779861337607,36.3,75597.68,0.0,-0.97988,2e-05,3.38238]
[1779861342640,36.3,75596.84,0.0,-0.9799,2e-05,3.38014]
[1779861348682,36.3,75596.27,0.0,-0.97991,2e-05,3.37869]
[1779861353732,36.3,75597.92,0.0,-0.97988,2e-05,3.38342]
[1779861363802,36.3,75598.48,0.0,-0.97986,2e-05,3.38525]
[1779861368822,36.3,75608.32,0.0,-0.97967,2e-05,3.41298]
[1779861370835,36.3,75615.27,0.0,-0.97954,2e-05,3.43256]
[1779861375871,36.3,75616.96,0.0,-0.9795,2e-05,3.43719]
[1779861380977,36.3,75618.72,0.0,-0.97947,2e-05,3.44203]
[1779861381948,36.3,75624.09,0.0,-0.97937,2e-05,3.45726]
[1779861382953,36.3,75624.72,0.0,-0.97935,2e-05,3.45895]
[1779861387985,36.3,75620.38,0.0,-0.97944,2e-05,3.44634]
[1779861393022,36.3,75619.86,0.0,-0.97946,2e-05,3.44263]
[1779861396043,36.3,75614.41,0.0,-0.97957,2e-05,3.42714]
[1779861401078,36.3,75611.54,0.0,-0.97963,2e-05,3.41908]
[1779861406113,36.3,75610.62,0.0,-0.97964,2e-05,3.41656]
[1779861409134,36.3,75602.2,0.0,-0.97981,2e-05,3.393]
[1779861414193,36.3,75597.83,0.0,-0.97989,2e-05,3.38107]
[1779861419205,36.3,75596.46,0.0,-0.97991,2e-05,3.37754]
[1779861424263,36.3,75598.71,0.0,-0.97987,2e-05,3.3841]
[1779861429274,36.3,75599.37,0.0,-0.97985,2e-05,3.38613]
[1779861434309,36.3,75605.22,0.0,-0.97974,2e-05,3.4026]
[1779861439350,36.3,75605.52,0.0,-0.97974,2e-05,3.40341]
[1779861444384,36.3,75606.16,0.0,-0.97972,2e-05,3.40525]
[1779861449419,36.3,75607.34,0.0,-0.9797,2e-05,3.40859]
[1779861454455,36.3,75608.48,0.0,-0.97969,2e-05,3.4098]
[1779861459489,36.3,75608.06,0.0,-0.9797,2e-05,3.40866]
[1779861464524,36.3,75609.05,0.0,-0.97968,2e-05,3.41149]
[1779861469559,36.3,75605.04,0.0,-0.97975,2e-05,3.40029]
[1779861474614,36.3,75604.35,0.0,-0.97977,2e-05,3.39847]
[1779861479628,36.3,75606.23,0.0,-0.97973,2e-05,3.40379]
[1779861484684,36.3,75608.22,0.0,-0.97969,2e-05,3.40942]
[1779861489699,36.3,75610.61,0.0,-0.97964,2e-05,3.41615]
[1779861494734,36.3,75610.71,0.0,-0.97964,2e-05,3.41639]
[1779861502792,36.3,75611.11,0.0,-0.97964,2e-05,3.41743]
[1779861505813,36.3,75616.33,0.0,-0.97953,2e-05,3.43209]
[1779861510849,36.3,75617.77,0.0,-0.97951,2e-05,3.43596]
[1779861515884,36.3,75617.59,0.0,-0.97952,2e-05,3.43314]
[1779861520919,36.3,75617.59,0.0,-0.97953,2e-05,3.4329]
[1779861525953,36.3,75618.35,0.0,-0.97951,2e-05,3.43478]
[1779861530990,36.3,75618.89,0.0,-0.9795,2e-05,3.43602]
[1779861536025,36.3,75618.7,0.0,-0.97951,2e-05,3.43517]
[1779861541059,36.3,75619.11,0.0,-0.9795,2e-05,3.43604]
[1779861547101,36.3,75620.6,0.0,-0.97948,2e-05,3.43984]
[1779861552137,36.29,75620.62,0.0,-0.97948,2e-05,3.43955]
[1779861554150,36.29,75615.39,0.0,-0.97958,2e-05,3.42467]
[1779861559185,36.29,75616.14,0.0,-0.97957,2e-05,3.42657]
[1779861564220,36.29,75614.97,0.0,-0.97959,2e-05,3.42304]
[1779861569256,36.29,75614.27,0.0,-0.97961,2e-05,3.42088]
[1779861574296,36.29,75615.27,0.0,-0.9796,2e-05,3.42147]
[1779861579332,36.29,75615.61,0.0,-0.9796,2e-05,3.42222]
[1779861584368,36.29,75615.93,0.0,-0.97959,2e-05,3.42292]
[1779861589401,36.29,75616.03,0.0,-0.97959,2e-05,3.42298]
[1779861595444,36.29,75617.59,0.0,-0.97956,2e-05,3.42709]
[1779861596453,36.29,75592.84,0.0,-0.98004,2e-05,3.3578]
[1779861601490,36.28,75589.04,0.0,-0.98013,2e-05,3.34518]
[1779861603501,36.28,75597.65,0.0,-0.97998,2e-05,3.36674]
[1779861608536,36.26,75598.4,0.0,-0.98001,2e-05,3.36288]
[1779861610548,36.26,75603.93,0.0,-0.97992,2e-05,3.37588]
[1779861615586,36.24,75613.52,0.0,-0.97978,2e-05,3.3966]
[1779861621628,36.22,75615.27,0.0,-0.9798,2e-05,3.39406]
[1779861626667,36.21,75617.43,0.0,-0.9798,2e-05,3.39399]
[1779861631701,36.19,75617.88,0.0,-0.97984,2e-05,3.38719]
[1779861636736,36.18,75618.31,0.0,-0.97988,2e-05,3.3824]
[1779861641780,36.16,75619.05,0.0,-0.9799,2e-05,3.37854]
[1779861646813,36.15,75616.36,0.0,-0.98,2e-05,3.36514]
[1779861648826,36.14,75612.37,0.0,-0.98009,2e-05,3.35171]
[1779861650840,36.14,75607.29,0.0,-0.9802,2e-05,3.33532]
[1779861653861,36.13,75604.9,0.0,-0.98027,2e-05,3.3254]
[1779861658897,36.12,75599.34,0.0,-0.98041,2e-05,3.30467]
[1779861663931,36.1,75599.03,0.0,-0.98046,2e-05,3.29855]
[1779861668967,36.09,75595.28,0.0,-0.98056,2e-05,3.28305]
[1779861674002,36.08,75594.95,0.0,-0.98061,2e-05,3.27706]
[1779861679035,36.06,75594.22,0.0,-0.98066,2e-05,3.26907]
[1779861684071,36.05,75594.56,0.0,-0.98069,2e-05,3.26507]
[1779861689106,36.04,75593.97,0.0,-0.98073,2e-05,3.25859]
[1779861694143,36.02,75591.33,0.0,-0.98083,2e-05,3.24462]
[1779861699176,36.01,75590.36,0.0,-0.98088,2e-05,3.23729]
[1779861704211,36.0,75590.17,0.0,-0.98091,2e-05,3.23217]
[1779861709246,35.99,75589.47,0.0,-0.98096,2e-05,3.22569]
[1779861714282,35.98,75585.73,0.0,-0.98106,2e-05,3.21105]
[1779861720323,35.96,75583.59,0.0,-0.98113,2e-05,3.20011]
[1779861725358,35.95,75580.42,0.0,-0.98122,2e-05,3.1874]
[1779861730393,35.94,75584.28,0.0,-0.98118,2e-05,3.1937]
[1779861734421,35.93,75593.16,0.0,-0.98104,2e-05,3.21444]
[1779861737443,35.93,75596.65,0.0,-0.98099,2e-05,3.22135]
[1779861742477,35.92,75595.93,0.0,-0.98103,2e-05,3.21504]
[1779861747511,35.91,75594.57,0.0,-0.98109,2e-05,3.20701]
[1779861753555,35.89,75591.52,0.0,-0.98119,2e-05,3.19169]
[1779861758588,35.88,75588.49,0.0,-0.98128,2e-05,3.17933]
[1779861763624,35.87,75589.21,0.0,-0.98129,2e-05,3.17711]
[1779861768662,35.86,75593.39,0.0,-0.98124,2e-05,3.1842]
[1779861773698,35.85,75598.49,0.0,-0.98118,2e-05,3.19373]
[1779861778731,35.84,75596.73,0.0,-0.98124,2e-05,3.18475]
[1779861783766,35.83,75605.11,0.0,-0.98112,2e-05,3.20321]
[1779861786787,35.82,75611.36,0.0,-0.98102,2e-05,3.21757]
[1779861791823,35.81,75612.66,0.0,-0.98102,2e-05,3.21672]
[1779861796867,35.8,75613.91,0.0,-0.98103,2e-05,3.21581]
[1779861802899,35.79,75616.75,0.0,-0.98101,2e-05,3.21841]
[1779861807941,35.78,75619.83,0.0,-0.98099,2e-05,3.22257]
[1779861811965,35.77,75625.07,0.0,-0.98092,2e-05,3.23151]
[1779861817001,35.76,75627.85,0.0,-0.9809,2e-05,3.23478]
[1779861822044,35.75,75634.08,0.0,-0.98081,2e-05,3.24839]
[1779861824058,35.74,75635.4,0.0,-0.9808,2e-05,3.24934]
[1779861829093,35.73,75634.61,0.0,-0.98084,2e-05,3.2436]
[1779861834128,35.72,75635.27,0.0,-0.98087,2e-05,3.24012]
[1779861839163,35.71,75634.85,0.0,-0.9809,2e-05,3.23462]
[1779861844197,35.7,75633.88,0.0,-0.98095,2e-05,3.22766]
[1779861849233,35.68,75635.5,0.0,-0.98095,2e-05,3.22767]
[1779861855276,35.67,75634.54,0.0,-0.981,2e-05,3.22081]
[1779861860310,35.66,75634.41,0.0,-0.98103,2e-05,3.21627]
[1779861865345,35.65,75634.93,0.0,-0.98105,2e-05,3.21357]
[1779861870380,35.64,75632.56,0.0,-0.98113,2e-05,3.20224]
[1779861875415,35.63,75628.97,0.0,-0.98123,2e-05,3.18658]
[1779861881457,35.62,75628.63,0.0,-0.98127,2e-05,3.18182]
[1779861889531,35.6,75628.68,0.0,-0.98131,2e-05,3.17589]
[1779861893541,35.6,75620.34,0.0,-0.98148,2e-05,3.15032]
[1779861894548,35.6,75619.2,0.0,-0.98151,2e-05,3.14653]
[1779861899582,35.59,75619.78,0.0,-0.98152,2e-05,3.14459]
[1779861904618,35.58,75619.31,0.0,-0.98156,2e-05,3.13914]
[1779861909674,35.57,75619.14,0.0,-0.98159,2e-05,3.13524]
[1779861914688,35.56,75620.35,0.0,-0.98159,2e-05,3.13509]
[1779861918717,35.55,75633.36,0.0,-0.98136,2e-05,3.16817]
[1779861919746,35.55,75634.18,0.0,-0.98135,2e-05,3.16966]
[1779861924758,35.54,75633.75,0.0,-0.98139,2e-05,3.16483]
[1779861929795,35.53,75635.72,0.0,-0.98137,2e-05,3.16653]
[1779861934829,35.52,75643.99,0.0,-0.98126,2e-05,3.18267]
[1779861936843,35.52,75649.46,0.0,-0.98117,2e-05,3.19683]
[1779861940871,35.51,75648.79,0.0,-0.9812,2e-05,3.19176]
[1779861945908,35.5,75647.97,0.0,-0.98124,2e-05,3.18559]
[1779861950942,35.49,75647.86,0.0,-0.98127,2e-05,3.18136]
[1779861955977,35.49,75646.52,0.0,-0.9813,2e-05,3.17738]
[1779861959004,35.49,75657.43,0.0,-0.98111,2e-05,3.20542]
[1779861964047,35.48,75652.36,0.0,-0.98123,2e-05,3.18745]
[1779861969084,35.47,75656.26,0.0,-0.98119,2e-05,3.19414]
[1779861974117,35.46,75655.51,0.0,-0.98123,2e-05,3.18814]
[1779861976132,35.45,75650.34,0.0,-0.98133,2e-05,3.17249]
[1779861981166,35.44,75650.54,0.0,-0.98136,2e-05,3.16929]
[1779861986201,35.43,75652.2,0.0,-0.98135,2e-05,3.17007]
[1779861991236,35.42,75656.15,0.0,-0.98132,2e-05,3.17519]
[1779861994262,35.42,75662.02,0.0,-0.98122,2e-05,3.18895]
[1779861999291,35.41,75657.28,0.0,-0.98133,2e-05,3.17293]
[1779862004327,35.4,75661.43,0.0,-0.98128,2e-05,3.18056]
[1779862009362,35.39,75666.1,0.0,-0.98121,2e-05,3.19026]
[1779862011375,35.39,75671.31,0.0,-0.98112,2e-05,3.20435]
[1779862013394,35.39,75676.07,0.0,-0.98104,2e-05,3.21576]
[1779862017421,35.38,75681.51,0.0,-0.98096,2e-05,3.22751]
[1779862022453,35.37,75682.35,0.0,-0.98097,2e-05,3.22654]
[1779862027488,35.36,75684.22,0.0,-0.98097,2e-05,3.22677]
[1779862032523,35.35,75684.9,0.0,-0.98098,2e-05,3.22457]
[1779862036551,35.34,75673.84,0.0,-0.98121,2e-05,3.19168]
[1779862038565,35.34,75671.13,0.0,-0.98127,2e-05,3.18202]
[1779862043600,35.33,75674.02,0.0,-0.98124,2e-05,3.18696]
[1779862045615,35.32,75668.32,0.0,-0.98136,2e-05,3.16916]
[1779862050649,35.32,75671.09,0.0,-0.98133,2e-05,3.17385]
[1779862055684,35.31,75673.19,0.0,-0.98133,2e-05,3.17334]
[1779862060755,35.3,75673.18,0.0,-0.98135,2e-05,3.16981]
[1779862065755,35.29,75677.09,0.0,-0.98131,2e-05,3.17699]
[1779862070789,35.28,75663.39,0.0,-0.98158,2e-05,3.13625]
[1779862071797,35.28,75657.56,0.0,-0.98169,2e-05,3.11987]
[1779862076833,35.27,75654.64,0.0,-0.98176,2e-05,3.10964]
[1779862081867,35.26,75653.39,0.0,-0.98181,2e-05,3.10337]
[1779862085896,35.26,75655.65,0.0,-0.98179,2e-05,3.10648]
[1779862090930,35.25,75655.07,0.0,-0.98182,2e-05,3.10193]
[1779862095966,35.24,75653.11,0.0,-0.98187,2e-05,3.09375]
[1779862101039,35.23,75652.88,0.0,-0.9819,2e-05,3.09026]
[1779862104030,35.23,75659.74,0.0,-0.98178,2e-05,3.10755]
[1779862105039,35.23,75659.8,0.0,-0.98179,2e-05,3.10649]
[1779862107048,35.22,75669.68,0.0,-0.98162,2e-05,3.13192]
[1779862109063,35.22,75678.01,0.0,-0.98147,2e-05,3.1532]
[1779862110070,35.22,75684.02,0.0,-0.98136,2e-05,3.1696]
[1779862115105,35.22,75684.76,0.0,-0.98136,2e-05,3.16955]
[1779862120140,35.22,75686.59,0.0,-0.98134,2e-05,3.17234]
[1779862123161,35.21,75683.14,0.0,-0.98142,2e-05,3.16]
[1779862125179,35.2,75678.54,0.0,-0.98152,2e-05,3.14608]
[1779862130212,35.2,75680.95,0.0,-0.9815,2e-05,3.14927]
[1779862135257,35.19,75682.02,0.0,-0.9815,2e-05,3.14884]
[1779862140284,35.18,75686.9,0.0,-0.98143,2e-05,3.15948]
[1779862145320,35.17,75688.33,0.0,-0.98142,2e-05,3.15998]
[1779862150353,35.16,75681.59,0.0,-0.98157,2e-05,3.13819]
[1779862155389,35.16,75681.15,0.0,-0.9816,2e-05,3.13375]
[1779862160424,35.15,75678.26,0.0,-0.98168,2e-05,3.12267]
[1779862165459,35.14,75676.56,0.0,-0.98173,2e-05,3.11488]
[1779862169487,35.13,75671.34,0.0,-0.98185,2e-05,3.09825]
[1779862174525,35.12,75673.46,0.0,-0.98184,2e-05,3.09906]
[1779862179560,35.12,75674.67,0.0,-0.98184,2e-05,3.09878]
[1779862184594,35.11,75678.86,0.0,-0.98178,2e-05,3.10717]
[1779862189630,35.1,75678.47,0.0,-0.98181,2e-05,3.10312]
[1779862193659,35.09,75684.71,0.0,-0.98171,2e-05,3.11761]
[1779862200709,35.08,75685.8,0.0,-0.98172,2e-05,3.11632]
[1779862205743,35.08,75685.41,0.0,-0.98173,2e-05,3.11568]
[1779862207758,35.08,75678.47,0.0,-0.98186,2e-05,3.0964]
[1779862212793,35.08,75679.8,0.0,-0.98185,2e-05,3.09773]
[1779862217828,35.07,75678.3,0.0,-0.9819,2e-05,3.09029]
[1779862222862,35.06,75678.53,0.0,-0.98191,2e-05,3.08877]
[1779862225884,35.06,75672.35,0.0,-0.98204,2e-05,3.07008]
[1779862230919,35.05,75670.4,0.0,-0.98209,2e-05,3.06246]
[1779862236963,35.05,75669.51,0.0,-0.98213,2e-05,3.0558]
[1779862242028,35.04,75664.48,0.0,-0.98224,2e-05,3.0396]
[1779862247032,35.03,75658.28,0.0,-0.98237,2e-05,3.0209]
[1779862248040,35.03,75651.38,0.0,-0.98249,2e-05,3.00264]
[1779862249046,35.03,75649.63,0.0,-0.98253,2e-05,2.99726]
[1779862254083,35.03,75649.24,0.0,-0.98254,2e-05,2.99473]
[1779862259116,35.02,75648.54,0.0,-0.98257,2e-05,2.99102]
[1779862264151,35.02,75647.89,0.0,-0.98259,2e-05,2.98745]
[1779862269186,35.01,75646.51,0.0,-0.98263,2e-05,2.98197]
[1779862274222,35.01,75647.22,0.0,-0.98263,2e-05,2.982]
[1779862279256,35.0,75646.28,0.0,-0.98266,2e-05,2.97771]
[1779862284291,35.0,75646.11,0.0,-0.98267,2e-05,2.97548]
[1779862289326,34.99,75645.65,0.0,-0.98269,2e-05,2.97248]
[1779862293354,34.99,75637.49,0.0,-0.98286,2e-05,2.94789]
[1779862294361,34.99,75637.4,0.0,-0.98286,2e-05,2.94704]
[1779862298390,34.99,75629.87,0.0,-0.983,2e-05,2.92626]
[1779862299397,34.99,75623.23,0.0,-0.98312,2e-05,2.90884]
[1779862302452,34.98,75610.22,0.0,-0.98335,2e-05,2.87475]
[1779862307452,34.98,75610.4,0.0,-0.98335,2e-05,2.87449]
[1779862312523,34.98,75616.98,0.0,-0.98324,2e-05,2.89028]
[1779862317524,34.98,75617.41,0.0,-0.98324,2e-05,2.89038]
[1779862322559,34.97,75617.38,0.0,-0.98325,2e-05,2.88932]
[1779862327615,34.97,75616.32,0.0,-0.98327,2e-05,2.88567]
[1779862332649,34.97,75618.72,0.0,-0.98324,2e-05,2.89108]
[1779862337685,34.97,75619.22,0.0,-0.98324,2e-05,2.89141]
[1779862342734,34.96,75616.89,0.0,-0.98328,2e-05,2.8843]
[1779862346749,34.96,75609.0,0.0,-0.98342,2e-05,2.86329]
[1779862349769,34.96,75602.25,0.0,-0.98354,2e-05,2.8457]
[1779862354819,34.96,75601.05,0.0,-0.98358,2e-05,2.84025]
[1779862357839,34.96,75609.45,0.0,-0.98344,2e-05,2.86133]
[1779862362874,34.96,75610.46,0.0,-0.98342,2e-05,2.86312]
[1779862367909,34.95,75606.23,0.0,-0.9835,2e-05,2.85159]
[1779862372944,34.95,75603.6,0.0,-0.98355,2e-05,2.84408]
[1779862379993,34.95,75599.32,0.0,-0.98363,2e-05,2.83247]
[1779862385027,34.95,75603.74,0.0,-0.98356,2e-05,2.84289]
[1779862389055,34.95,75608.76,0.0,-0.98348,2e-05,2.85504]
[1779862393085,34.94,75613.03,0.0,-0.98341,2e-05,2.86542]
[1779862398119,34.94,75617.27,0.0,-0.98334,2e-05,2.87534]
[1779862401140,34.94,75624.69,0.0,-0.98322,2e-05,2.8938]
[1779862403155,34.94,75628.31,0.0,-0.98316,2e-05,2.90267]
[1779862408189,34.94,75628.35,0.0,-0.98317,2e-05,2.90156]
[1779862410204,34.94,75622.3,0.0,-0.98327,2e-05,2.88551]
[1779862415239,34.93,75624.43,0.0,-0.98326,2e-05,2.88805]
[1779862420272,34.93,75624.81,0.0,-0.98326,2e-05,2.88793]
[1779862425308,34.93,75627.74,0.0,-0.98321,2e-05,2.89433]
[1779862430345,34.92,75628.09,0.0,-0.98322,2e-05,2.89407]
[1779862435377,34.92,75631.49,0.0,-0.98317,2e-05,2.90167]
[1779862442427,34.92,75627.8,0.0,-0.98324,2e-05,2.89051]
[1779862448469,34.91,75627.12,0.0,-0.98326,2e-05,2.88739]
[1779862453505,34.91,75625.33,0.0,-0.9833,2e-05,2.88168]
[1779862458541,34.91,75627.5,0.0,-0.98327,2e-05,2.88612]
[1779862463585,34.9,75628.03,0.0,-0.98327,2e-05,2.88635]
[1779862468610,34.9,75626.99,0.0,-0.98329,2e-05,2.88255]
[1779862473656,34.9,75626.99,0.0,-0.98331,2e-05,2.87965]
[1779862478678,34.89,75626.85,0.0,-0.98332,2e-05,2.87825]
[1779862483714,34.89,75626.78,0.0,-0.98333,2e-05,2.87704]
[1779862488750,34.89,75626.18,0.0,-0.98335,2e-05,2.87447]
[1779862493785,34.89,75626.97,0.0,-0.98334,2e-05,2.8755]
[1779862497818,34.88,75620.07,0.0,-0.98346,2e-05,2.85704]
[1779862499833,34.88,75618.89,0.0,-0.98349,2e-05,2.85366]
[1779862502865,34.88,75608.96,0.0,-0.98366,2e-05,2.82793]
[1779862503868,34.88,75604.53,0.0,-0.98373,2e-05,2.81646]
[1779862505887,34.88,75599.29,0.0,-0.98382,2e-05,2.80316]
[1779862506890,34.88,75599.69,0.0,-0.98382,2e-05,2.80401]
[1779862511926,34.88,75593.75,0.0,-0.98392,2e-05,2.78876]
[1779862516963,34.88,75599.55,0.0,-0.98382,2e-05,2.80307]
[1779862517970,34.88,75601.49,0.0,-0.98379,2e-05,2.80786]
[1779862522007,34.88,75578.61,0.0,-0.98417,2e-05,2.75029]
[1779862523012,34.88,75565.05,0.0,-0.98439,2e-05,2.71688]
[1779862528055,34.88,75570.55,0.0,-0.9843,2e-05,2.73065]
[1779862531075,34.88,75575.36,0.0,-0.98423,2e-05,2.7409]
[1779862536111,34.88,75581.74,0.0,-0.98413,2e-05,2.75686]
[1779862541147,34.88,75581.97,0.0,-0.98412,2e-05,2.75746]
[1779862546181,34.88,75580.89,0.0,-0.98414,2e-05,2.75481]
[1779862551216,34.88,75579.07,0.0,-0.98417,2e-05,2.75034]
[1779862555244,34.88,75586.21,0.0,-0.98405,2e-05,2.76818]
[1779862558265,34.88,75590.63,0.0,-0.98398,2e-05,2.77919]
[1779862563300,34.88,75590.64,0.0,-0.98398,2e-05,2.77907]
[1779862568336,34.88,75589.13,0.0,-0.984,2e-05,2.77518]
[1779862573370,34.88,75587.62,0.0,-0.98403,2e-05,2.77133]
[1779862575384,34.88,75581.74,0.0,-0.98413,2e-05,2.75667]
[1779862576392,34.88,75579.68,0.0,-0.98416,2e-05,2.75156]
[1779862581427,34.88,75581.46,0.0,-0.98413,2e-05,2.75608]
[1779862582434,34.88,75587.04,0.0,-0.98404,2e-05,2.76998]
[1779862583441,34.88,75588.07,0.0,-0.98402,2e-05,2.77254]
[1779862588476,34.88,75588.54,0.0,-0.98401,2e-05,2.77362]
[1779862593511,34.88,75588.07,0.0,-0.98403,2e-05,2.77058]
[1779862598547,34.88,75588.83,0.0,-0.98402,2e-05,2.77241]
[1779862603580,34.88,75587.63,0.0,-0.98404,2e-05,2.76936]
[1779862609623,34.88,75587.97,0.0,-0.98404,2e-05,2.77012]
[1779862614658,34.88,75586.09,0.0,-0.98407,2e-05,2.7654]
[1779862619694,34.88,75583.36,0.0,-0.98411,2e-05,2.75861]
[1779862624727,34.88,75583.68,0.0,-0.98411,2e-05,2.75949]
[1779862627748,34.88,75589.55,0.0,-0.98401,2e-05,2.77416]
[1779862629764,34.88,75600.47,0.0,-0.98383,2e-05,2.8015]
[1779862630770,34.88,75602.94,0.0,-0.98379,2e-05,2.80767]
[1779862634807,34.88,75609.15,0.0,-0.98368,2e-05,2.82307]
[1779862642856,34.88,75608.98,0.0,-0.98369,2e-05,2.8219]
[1779862647891,34.88,75610.3,0.0,-0.98366,2e-05,2.82676]
[1779862650912,34.88,75616.67,0.0,-0.98355,2e-05,2.84263]
[1779862652926,34.88,75619.3,0.0,-0.98352,2e-05,2.84729]
[1779862657960,34.88,75624.35,0.0,-0.98344,2e-05,2.8595]
[1779862659975,34.88,75631.12,0.0,-0.98333,2e-05,2.87653]
[1779862661989,34.87,75632.68,0.0,-0.9833,2e-05,2.88019]
[1779862667024,34.87,75635.37,0.0,-0.98326,2e-05,2.88614]
[1779862672061,34.87,75635.06,0.0,-0.98328,2e-05,2.88418]
[1779862681122,34.86,75635.84,0.0,-0.98327,2e-05,2.88455]
[1779862686157,34.86,75631.09,0.0,-0.98336,2e-05,2.87146]
[1779862688172,34.86,75625.89,0.0,-0.98345,2e-05,2.85781]
[1779862689179,34.86,75617.63,0.0,-0.98359,2e-05,2.8366]
[1779862690186,34.86,75617.08,0.0,-0.9836,2e-05,2.83498]
[1779862695230,34.86,75617.98,0.0,-0.98359,2e-05,2.83682]
[1779862700255,34.86,75615.61,0.0,-0.98364,2e-05,2.83027]
[1779862705291,34.86,75616.29,0.0,-0.98363,2e-05,2.83151]
[1779862710325,34.86,75616.37,0.0,-0.98363,2e-05,2.83125]
[1779862715371,34.85,75618.87,0.0,-0.9836,2e-05,2.83533]
[1779862720396,34.85,75619.1,0.0,-0.9836,2e-05,2.83543]
[1779862725434,34.85,75618.44,0.0,-0.98361,2e-05,2.83329]
[1779862727444,34.85,75611.01,0.0,-0.98374,2e-05,2.81429]
[1779862728452,34.85,75608.41,0.0,-0.98378,2e-05,2.80767]
[1779862730466,34.85,75602.88,0.0,-0.98388,2e-05,2.79367]
[1779862731473,34.85,75600.14,0.0,-0.98392,2e-05,2.78676]
[1779862737516,34.85,75598.28,0.0,-0.98395,2e-05,2.78203]
[1779862742550,34.85,75594.99,0.0,-0.98401,2e-05,2.77371]
[1779862747591,34.85,75594.85,0.0,-0.98401,2e-05,2.77325]
[1779862752622,34.85,75595.36,0.0,-0.98401,2e-05,2.77436]
[1779862757657,34.85,75594.96,0.0,-0.98401,2e-05,2.77319]
[1779862765714,34.85,75594.3,0.0,-0.98403,2e-05,2.77128]
[1779862770748,34.85,75598.88,0.0,-0.98395,2e-05,2.78253]
[1779862775801,34.85,75601.84,0.0,-0.98391,2e-05,2.78792]
[1779862782832,34.85,75603.58,0.0,-0.98389,2e-05,2.79194]
[1779862787867,34.85,75605.89,0.0,-0.98385,2e-05,2.79749]
[1779862794916,34.84,75607.43,0.0,-0.98383,2e-05,2.80102]
[1779862796931,34.84,75613.51,0.0,-0.98373,2e-05,2.81626]
[1779862797938,34.84,75615.92,0.0,-0.98369,2e-05,2.82229]
[1779862802972,34.85,75616.63,0.0,-0.98366,2e-05,2.82632]
[1779862808017,34.86,75616.31,0.0,-0.98364,2e-05,2.82836]
[1779862814049,34.86,75616.18,0.0,-0.98363,2e-05,2.83006]
[1779862819091,34.86,75616.55,0.0,-0.98363,2e-05,2.83044]
[1779862826140,34.86,75619.16,0.0,-0.98359,2e-05,2.83613]
[1779862831176,34.86,75619.34,0.0,-0.9836,2e-05,2.83419]
[1779862836211,34.86,75618.35,0.0,-0.98362,2e-05,2.83124]
[1779862841245,34.85,75616.19,0.0,-0.98366,2e-05,2.82514]
[1779862846280,34.85,75616.99,0.0,-0.98365,2e-05,2.82669]
[1779862852321,34.85,75616.26,0.0,-0.98367,2e-05,2.82423]
[1779862860379,34.85,75615.06,0.0,-0.9837,2e-05,2.82039]
[1779862865413,34.85,75615.42,0.0,-0.98369,2e-05,2.82158]
[1779862866419,34.85,75622.47,0.0,-0.98357,2e-05,2.83915]
[1779862871456,34.85,75625.82,0.0,-0.98352,2e-05,2.84713]
[1779862876502,34.85,75624.17,0.0,-0.98355,2e-05,2.84232]
[1779862884558,34.84,75626.6,0.0,-0.98351,2e-05,2.84763]
[1779862891595,34.84,75628.63,0.0,-0.9835,2e-05,2.85029]
[1779862896630,34.84,75622.26,0.0,-0.98361,2e-05,2.83361]
[1779862898645,34.84,75621.74,0.0,-0.98362,2e-05,2.83218]
[1779862903679,34.84,75623.98,0.0,-0.98358,2e-05,2.83762]
[1779862908715,34.84,75617.85,0.0,-0.98368,2e-05,2.82183]
[1779862909720,34.84,75609.78,0.0,-0.98382,2e-05,2.80143]
[1779862910728,34.84,75604.42,0.0,-0.98391,2e-05,2.78798]
[1779862912743,34.84,75602.49,0.0,-0.98394,2e-05,2.78322]
[1779862917776,34.84,75600.71,0.0,-0.98397,2e-05,2.77898]
[1779862922813,34.84,75597.65,0.0,-0.98402,2e-05,2.77153]
[1779862927848,34.84,75597.52,0.0,-0.98402,2e-05,2.77138]
[1779862932883,34.84,75597.79,0.0,-0.98401,2e-05,2.7722]
[1779862934901,34.84,75587.93,0.0,-0.98418,2e-05,2.7477]
[1779862935905,34.84,75581.92,0.0,-0.98427,2e-05,2.73296]
[1779862940938,34.84,75582.0,0.0,-0.98427,2e-05,2.73353]
[1779862945975,34.84,75585.8,0.0,-0.98421,2e-05,2.74335]
[1779862954041,34.85,75586.06,0.0,-0.98421,2e-05,2.74283]
[1779862959070,34.85,75587.74,0.0,-0.98418,2e-05,2.74737]
[1779862964161,34.85,75588.29,0.0,-0.98416,2e-05,2.74911]
[1779862967181,34.85,75594.52,0.0,-0.98406,2e-05,2.76481]
[1779862971208,34.85,75595.99,0.0,-0.98404,2e-05,2.76867]
[1779862976244,34.85,75591.75,0.0,-0.9841,2e-05,2.75828]
[1779862981279,34.85,75592.32,0.0,-0.98409,2e-05,2.75993]
[1779862985307,34.85,75586.11,0.0,-0.98419,2e-05,2.74468]
[1779862989340,34.85,75587.22,0.0,-0.98417,2e-05,2.74769]
[1779862993368,34.85,75593.81,0.0,-0.98406,2e-05,2.76434]
[1779862995389,34.85,75599.86,0.0,-0.98396,2e-05,2.77953]
[1779862997396,34.85,75612.16,0.0,-0.98376,2e-05,2.8105]
[1779862998407,34.85,75614.21,0.0,-0.98372,2e-05,2.81562]
[1779863003438,34.85,75618.28,0.0,-0.98366,2e-05,2.82561]
[1779863009480,34.85,75618.36,0.0,-0.98366,2e-05,2.82532]
[1779863014515,34.85,75618.88,0.0,-0.98366,2e-05,2.82443]
[1779863019550,34.85,75618.67,0.0,-0.98367,2e-05,2.82347]
[1779863023578,34.85,75613.28,0.0,-0.98376,2e-05,2.80952]
[1779863024585,34.85,75606.34,0.0,-0.98388,2e-05,2.79199]
[1779863025592,34.85,75600.96,0.0,-0.98397,2e-05,2.77847]
[1779863026599,34.85,75601.61,0.0,-0.98396,2e-05,2.78009]
[1779863031633,34.85,75606.93,0.0,-0.98387,2e-05,2.79342]
[1779863034655,34.85,75612.11,0.0,-0.98378,2e-05,2.8064]
[1779863036669,34.85,75616.75,0.0,-0.98371,2e-05,2.81803]
[1779863041704,34.85,75616.49,0.0,-0.98371,2e-05,2.81706]
[1779863046738,34.84,75618.21,0.0,-0.98369,2e-05,2.8211]
[1779863052781,34.84,75621.8,0.0,-0.98363,2e-05,2.82978]
[1779863060836,34.84,75622.28,0.0,-0.98362,2e-05,2.83043]
[1779863067885,34.84,75620.14,0.0,-0.98366,2e-05,2.8245]
[1779863072920,34.84,75618.56,0.0,-0.9837,2e-05,2.81834]
[1779863079974,34.84,75617.89,0.0,-0.98372,2e-05,2.81615]
[1779863085013,34.84,75617.36,0.0,-0.98373,2e-05,2.81445]
[1779863090048,34.84,75614.99,0.0,-0.98377,2e-05,2.80818]
[1779863095083,34.84,75614.7,0.0,-0.98378,2e-05,2.8072]
[1779863100119,34.84,75614.6,0.0,-0.98378,2e-05,2.8067]
[1779863106122,34.83,75613.57,0.0,-0.9838,2e-05,2.80382]
[1779863111195,34.83,75611.77,0.0,-0.98383,2e-05,2.79906]
[1779863116230,34.83,75612.74,0.0,-0.98382,2e-05,2.80133]
[1779863121266,34.83,75612.84,0.0,-0.98381,2e-05,2.80143]
[1779863126301,34.83,75614.61,0.0,-0.98379,2e-05,2.80572]
[1779863131344,34.83,75604.29,0.0,-0.98397,2e-05,2.77782]
[1779863132345,34.83,75600.91,0.0,-0.98403,2e-05,2.76937]
[1779863137380,34.83,75598.42,0.0,-0.98407,2e-05,2.76329]
[1779863140401,34.83,75604.08,0.0,-0.98397,2e-05,2.77786]
[1779863141408,34.83,75606.98,0.0,-0.98392,2e-05,2.78548]
[1779863143422,34.84,75609.92,0.0,-0.98387,2e-05,2.79353]
[1779863148459,34.84,75609.26,0.0,-0.98387,2e-05,2.79346]
[1779863153494,34.84,75612.15,0.0,-0.98381,2e-05,2.8016]
[1779863158530,34.84,75612.65,0.0,-0.9838,2e-05,2.80258]
[1779863166544,34.84,75612.45,0.0,-0.98381,2e-05,2.80161]
[1779863171621,34.84,75609.32,0.0,-0.98387,2e-05,2.79337]
[1779863174641,34.84,75603.85,0.0,-0.98396,2e-05,2.77953]
[1779863179675,34.84,75606.55,0.0,-0.98391,2e-05,2.78619]
[1779863184711,34.84,75611.21,0.0,-0.98384,2e-05,2.79776]
[1779863189746,34.84,75611.84,0.0,-0.98383,2e-05,2.79919]
[1779863194782,34.84,75611.29,0.0,-0.98385,2e-05,2.79589]
[1779863199816,34.84,75609.76,0.0,-0.98387,2e-05,2.79196]
[1779863204850,34.84,75610.05,0.0,-0.98387,2e-05,2.79266]
[1779863211866,34.84,75611.28,0.0,-0.98385,2e-05,2.79574]
[1779863216934,34.84,75611.67,0.0,-0.98384,2e-05,2.79673]
[1779863221971,34.84,75612.38,0.0,-0.98383,2e-05,2.79854]
[1779863227005,34.84,75616.0,0.0,-0.98377,2e-05,2.80763]
[1779863232042,34.84,75612.86,0.0,-0.98382,2e-05,2.79961]
[1779863236069,34.84,75616.58,0.0,-0.98376,2e-05,2.8089]
[1779863242111,34.84,75616.65,0.0,-0.98376,2e-05,2.80885]
[1779863247150,34.84,75613.92,0.0,-0.98381,2e-05,2.80176]
[1779863252184,34.84,75612.84,0.0,-0.98384,2e-05,2.79705]
[1779863257221,34.84,75614.26,0.0,-0.98382,2e-05,2.80043]
[1779863262260,34.83,75612.59,0.0,-0.98384,2e-05,2.79602]
[1779863267294,34.83,75615.39,0.0,-0.9838,2e-05,2.80284]
[1779863272328,34.83,75614.68,0.0,-0.98381,2e-05,2.8008]
[1779863277362,34.83,75614.44,0.0,-0.98382,2e-05,2.79994]
[1779863282398,34.83,75616.41,0.0,-0.98379,2e-05,2.80463]
[1779863287432,34.83,75614.44,0.0,-0.98382,2e-05,2.79935]
[1779863292469,34.83,75614.45,0.0,-0.98382,2e-05,2.79908]
[1779863300522,34.83,75614.35,0.0,-0.98383,2e-05,2.79833]
[1779863305559,34.83,75613.98,0.0,-0.98384,2e-05,2.79708]
[1779863311601,34.83,75613.95,0.0,-0.98385,2e-05,2.79482]
[1779863316636,34.83,75613.42,0.0,-0.98386,2e-05,2.79318]
[1779863321672,34.83,75613.52,0.0,-0.98386,2e-05,2.79313]
[1779863328722,34.82,75613.58,0.0,-0.98386,2e-05,2.79288]
[1779863333758,34.82,75613.12,0.0,-0.98387,2e-05,2.79139]
[1779863336780,34.82,75623.22,0.0,-0.98371,2e-05,2.81672]
[1779863337786,34.82,75628.5,0.0,-0.98362,2e-05,2.83002]
[1779863338793,34.82,75629.56,0.0,-0.9836,2e-05,2.83259]
[1779863343828,34.82,75631.12,0.0,-0.98358,2e-05,2.83594]
[1779863351884,34.82,75630.01,0.0,-0.9836,2e-05,2.83211]
[1779863356919,34.82,75629.43,0.0,-0.98362,2e-05,2.83001]
[1779863361953,34.82,75628.54,0.0,-0.98364,2e-05,2.82714]
[1779863366989,34.81,75627.81,0.0,-0.98365,2e-05,2.8247]
[1779863372024,34.81,75627.78,0.0,-0.98367,2e-05,2.82226]
[1779863378066,34.81,75625.66,0.0,-0.98371,2e-05,2.81627]
[1779863383101,34.81,75625.05,0.0,-0.98372,2e-05,2.81423]
[1779863388136,34.81,75623.05,0.0,-0.98376,2e-05,2.80869]
[1779863395188,34.81,75623.95,0.0,-0.98375,2e-05,2.81036]
[1779863400223,34.81,75620.17,0.0,-0.98381,2e-05,2.80041]
[1779863406266,34.8,75620.74,0.0,-0.98381,2e-05,2.8014]
[1779863411301,34.8,75620.19,0.0,-0.98382,2e-05,2.79964]
[1779863416336,34.8,75619.83,0.0,-0.98383,2e-05,2.79835]
[1779863421371,34.8,75623.23,0.0,-0.98377,2e-05,2.80654]
[1779863426405,34.8,75624.03,0.0,-0.98376,2e-05,2.80812]
[1779863430435,34.8,75632.25,0.0,-0.98363,2e-05,2.82859]
[1779863431445,34.8,75636.5,0.0,-0.98356,2e-05,2.83749]
[1779863433455,34.8,75646.69,0.0,-0.98339,2e-05,2.86326]
[1779863434463,34.8,75648.02,0.0,-0.98337,2e-05,2.86717]
[1779863439497,34.81,75649.9,0.0,-0.98332,2e-05,2.87444]
[1779863441510,34.81,75657.58,0.0,-0.98318,2e-05,2.89523]
[1779863442518,34.81,75659.53,0.0,-0.98314,2e-05,2.90073]
[1779863447553,34.81,75661.7,0.0,-0.98309,2e-05,2.90854]
[1779863452588,34.82,75661.02,0.0,-0.98309,2e-05,2.90893]
[1779863453596,34.82,75668.72,0.0,-0.98295,2e-05,2.92941]
[1779863454603,34.82,75671.85,0.0,-0.98289,2e-05,2.93799]
[1779863457631,34.82,75677.79,0.0,-0.98279,2e-05,2.95296]
[1779863458631,34.82,75684.33,0.0,-0.98268,2e-05,2.96918]
[1779863463666,34.82,75692.86,0.0,-0.98252,2e-05,2.99332]
[1779863468702,34.83,75692.78,0.0,-0.98251,2e-05,2.99452]
[1779863473735,34.83,75694.11,0.0,-0.98248,2e-05,2.99944]
[1779863478771,34.83,75694.29,0.0,-0.98246,2e-05,3.00129]
[1779863483806,34.84,75688.26,0.0,-0.98256,2e-05,2.98672]
[1779863484812,34.84,75681.25,0.0,-0.98269,2e-05,2.96852]
[1779863485819,34.84,75671.83,0.0,-0.98285,2e-05,2.94414]
[1779863490857,34.83,75669.36,0.0,-0.9829,2e-05,2.93618]
[1779863495892,34.83,75670.85,0.0,-0.9829,2e-05,2.93672]
[1779863500926,34.83,75667.55,0.0,-0.98296,2e-05,2.92662]
[1779863505963,34.82,75668.7,0.0,-0.98295,2e-05,2.92812]
[1779863510998,34.82,75668.54,0.0,-0.98296,2e-05,2.92796]
[1779863516033,34.82,75668.33,0.0,-0.98296,2e-05,2.92765]
[1779863521067,34.83,75664.78,0.0,-0.98302,2e-05,2.91863]
[1779863524044,34.83,75657.34,0.0,-0.98315,2e-05,2.8995]
[1779863525096,34.83,75656.38,0.0,-0.98316,2e-05,2.89711]
[1779863530130,34.83,75656.89,0.0,-0.98315,2e-05,2.89896]
[1779863534159,34.83,75653.2,0.0,-0.98321,2e-05,2.88989]
[1779863538187,34.83,75649.53,0.0,-0.98327,2e-05,2.88098]
[1779863544184,34.83,75651.82,0.0,-0.98322,2e-05,2.88783]
[1779863548258,34.83,75645.39,0.0,-0.98333,2e-05,2.87195]
[1779863553294,34.84,75645.06,0.0,-0.98334,2e-05,2.8703]
[1779863558327,34.84,75644.68,0.0,-0.98334,2e-05,2.87037]
[1779863563362,34.84,75644.4,0.0,-0.98334,2e-05,2.8707]
[1779863568398,34.85,75644.99,0.0,-0.98332,2e-05,2.87327]
[1779863573434,34.85,75643.76,0.0,-0.98333,2e-05,2.87116]
[1779863578468,34.85,75644.54,0.0,-0.98331,2e-05,2.87424]
[1779863583503,34.85,75644.64,0.0,-0.9833,2e-05,2.87555]
[1779863588539,34.86,75644.12,0.0,-0.98331,2e-05,2.87525]
[1779863593573,34.86,75647.24,0.0,-0.98324,2e-05,2.88433]
[1779863596594,34.86,75653.03,0.0,-0.98314,2e-05,2.89983]
[1779863599615,34.86,75656.84,0.0,-0.98307,2e-05,2.91033]
[1779863604651,34.86,75658.55,0.0,-0.98304,2e-05,2.9155]
[1779863609685,34.87,75662.45,0.0,-0.98296,2e-05,2.9263]
[1779863614720,34.87,75662.96,0.0,-0.98296,2e-05,2.92639]
[1779863619756,34.87,75662.59,0.0,-0.98296,2e-05,2.92604]
[1779863624791,34.87,75663.03,0.0,-0.98295,2e-05,2.92782]
[1779863629826,34.87,75664.6,0.0,-0.98292,2e-05,2.93251]
[1779863631840,34.87,75658.22,0.0,-0.98303,2e-05,2.91617]
[1779863636875,34.87,75663.22,0.0,-0.98294,2e-05,2.92993]
[1779863641919,34.88,75663.3,0.0,-0.98293,2e-05,2.93081]
[1779863645944,34.88,75658.46,0.0,-0.98301,2e-05,2.91881]
[1779863650980,34.88,75658.27,0.0,-0.98301,2e-05,2.91914]
[1779863656016,34.88,75656.72,0.0,-0.98303,2e-05,2.91594]
[1779863658030,34.88,75649.37,0.0,-0.98316,2e-05,2.89728]
[1779863664071,34.89,75648.76,0.0,-0.98316,2e-05,2.897]
[1779863669106,34.89,75648.78,0.0,-0.98315,2e-05,2.89811]
[1779863675147,34.9,75643.48,0.0,-0.98323,2e-05,2.88528]
[1779863680182,34.9,75640.34,0.0,-0.98327,2e-05,2.87962]
[1779863685216,34.91,75641.52,0.0,-0.98324,2e-05,2.8837]
[1779863688238,34.91,75636.4,0.0,-0.98332,2e-05,2.8718]
[1779863689245,34.91,75631.87,0.0,-0.98339,2e-05,2.86109]
[1779863694281,34.92,75628.18,0.0,-0.98343,2e-05,2.85615]
[1779863699314,34.94,75625.76,0.0,-0.98344,2e-05,2.85445]
[1779863704350,34.94,75625.23,0.0,-0.98343,2e-05,2.85551]
[1779863705358,34.94,75632.74,0.0,-0.9833,2e-05,2.87494]
[1779863706368,34.94,75642.02,0.0,-0.98314,2e-05,2.89901]
[1779863707372,34.94,75644.91,0.0,-0.98309,2e-05,2.90661]
[1779863709385,34.94,75639.6,0.0,-0.98318,2e-05,2.89316]
[1779863714420,34.95,75632.83,0.0,-0.98329,2e-05,2.87649]
[1779863719456,34.95,75632.18,0.0,-0.9833,2e-05,2.8757]
[1779863724489,34.95,75633.47,0.0,-0.98327,2e-05,2.87989]
[1779863730532,34.95,75635.05,0.0,-0.98323,2e-05,2.88495]
[1779863735568,34.96,75638.87,0.0,-0.98317,2e-05,2.89378]
[1779863740603,34.96,75640.86,0.0,-0.98313,2e-05,2.89966]
[1779863745644,34.96,75641.55,0.0,-0.98312,2e-05,2.90213]
[1779863747652,34.96,75629.68,0.0,-0.98332,2e-05,2.87186]
[1779863748659,34.96,75625.78,0.0,-0.98338,2e-05,2.86206]
[1779863753694,34.96,75625.79,0.0,-0.98338,2e-05,2.86306]
[1779863758729,34.97,75625.82,0.0,-0.98337,2e-05,2.8641]
[1779863763779,34.97,75619.47,0.0,-0.98347,2e-05,2.84888]
[1779863767807,34.97,75624.56,0.0,-0.98338,2e-05,2.8629]
[1779863771841,34.97,75633.06,0.0,-0.98322,2e-05,2.88604]
[1779863779897,34.97,75634.91,0.0,-0.98319,2e-05,2.89072]
[1779863784932,34.97,75637.71,0.0,-0.98315,2e-05,2.89679]
[1779863789968,34.97,75638.68,0.0,-0.98314,2e-05,2.89816]
[1779863795984,34.96,75639.83,0.0,-0.98314,2e-05,2.89796]
[1779863801044,34.96,75639.85,0.0,-0.98315,2e-05,2.89693]
[1779863803058,34.96,75658.27,0.0,-0.98283,2e-05,2.94423]
[1779863804065,34.96,75668.22,0.0,-0.98266,2e-05,2.96997]
[1779863809102,34.96,75667.19,0.0,-0.98267,2e-05,2.96758]
[1779863813128,34.96,75672.38,0.0,-0.98257,2e-05,2.98254]
[1779863820178,34.97,75675.42,0.0,-0.9825,2e-05,2.99265]
[1779863825213,34.97,75676.44,0.0,-0.98248,2e-05,2.99681]
[1779863830254,34.98,75676.22,0.0,-0.98247,2e-05,2.99768]
[1779863835285,34.98,75677.01,0.0,-0.98245,2e-05,3.00121]
[1779863836291,34.98,75683.47,0.0,-0.98233,2e-05,3.01862]
[1779863841327,34.98,75688.27,0.0,-0.98225,2e-05,3.02985]
[1779863846365,34.97,75689.35,0.0,-0.98225,2e-05,3.03046]
[1779863850390,34.97,75692.51,0.0,-0.9822,2e-05,3.03705]
[1779863856411,34.96,75691.53,0.0,-0.98225,2e-05,3.02976]
[1779863861466,34.96,75692.87,0.0,-0.98223,2e-05,3.0324]
[1779863866502,34.96,75691.88,0.0,-0.98224,2e-05,3.03087]
[1779863871537,34.96,75691.8,0.0,-0.98224,2e-05,3.03177]
[1779863876572,34.97,75690.6,0.0,-0.98225,2e-05,3.02965]
[1779863881608,34.97,75690.6,0.0,-0.98225,2e-05,3.03074]
[1779863883621,34.97,75684.8,0.0,-0.98235,2e-05,3.01574]
[1779863888656,34.96,75688.37,0.0,-0.9823,2e-05,3.02298]
[1779863893694,34.96,75688.43,0.0,-0.98231,2e-05,3.02088]
[1779863898728,34.95,75693.31,0.0,-0.98224,2e-05,3.03231]
[1779863900743,34.95,75687.87,0.0,-0.98233,2e-05,3.01823]
[1779863901751,34.96,75685.55,0.0,-0.98237,2e-05,3.0123]
[1779863902758,34.95,75674.38,0.0,-0.98257,2e-05,2.98228]
[1779863903764,34.95,75673.78,0.0,-0.98259,2e-05,2.98032]
[1779863908800,34.95,75675.58,0.0,-0.98257,2e-05,2.98323]
[1779863913838,34.94,75677.29,0.0,-0.98256,2e-05,2.98444]
[1779863916859,34.94,75683.33,0.0,-0.98245,2e-05,3.00045]
[1779863918873,34.94,75677.67,0.0,-0.98255,2e-05,2.98545]
[1779863924914,34.94,75679.34,0.0,-0.98252,2e-05,2.98992]
[1779863929951,34.95,75682.25,0.0,-0.98247,2e-05,2.99768]
[1779863934985,34.95,75683.26,0.0,-0.98245,2e-05,3.00038]
[1779863940037,34.95,75678.14,0.0,-0.98254,2e-05,2.98687]
[1779863945065,34.95,75677.0,0.0,-0.98256,2e-05,2.98405]
[1779863950103,34.95,75677.37,0.0,-0.98255,2e-05,2.98521]
[1779863955138,34.94,75678.2,0.0,-0.98254,2e-05,2.98686]
[1779863962186,34.94,75677.52,0.0,-0.98257,2e-05,2.98283]
[1779863967223,34.93,75676.01,0.0,-0.98261,2e-05,2.97727]
[1779863972257,34.93,75677.24,0.0,-0.9826,2e-05,2.9771]
[1779863977292,34.93,75678.47,0.0,-0.98259,2e-05,2.97881]
[1779863982327,34.92,75680.23,0.0,-0.98257,2e-05,2.98192]
[1779863987362,34.92,75679.06,0.0,-0.9826,2e-05,2.97729]
[1779863992398,34.92,75678.96,0.0,-0.98262,2e-05,2.97554]
[1779863997432,34.91,75677.7,0.0,-0.98265,2e-05,2.97074]
[1779864002468,34.91,75675.38,0.0,-0.9827,2e-05,2.96319]
[1779864007502,34.9,75673.56,0.0,-0.98274,2e-05,2.95699]
[1779864012537,34.9,75673.89,0.0,-0.98274,2e-05,2.95647]
[1779864017579,34.9,75672.9,0.0,-0.98277,2e-05,2.95248]
[1779864022608,34.89,75671.28,0.0,-0.98281,2e-05,2.94688]
[1779864025628,34.89,75677.69,0.0,-0.9827,2e-05,2.96288]
[1779864030663,34.89,75676.83,0.0,-0.98273,2e-05,2.95914]
[1779864035699,34.88,75676.38,0.0,-0.98276,2e-05,2.95463]
[1779864040734,34.88,75676.63,0.0,-0.98276,2e-05,2.95381]
[1779864046775,34.87,75674.72,0.0,-0.98281,2e-05,2.94704]
[1779864051811,34.87,75677.48,0.0,-0.98277,2e-05,2.95283]
[1779864056846,34.87,75679.05,0.0,-0.98275,2e-05,2.95544]
[1779864061881,34.86,75677.65,0.0,-0.98279,2e-05,2.95025]
[1779864066920,34.86,75680.42,0.0,-0.98275,2e-05,2.95597]
[1779864071951,34.86,75681.78,0.0,-0.98273,2e-05,2.95795]
[1779864076986,34.85,75685.69,0.0,-0.98268,2e-05,2.96663]
[1779864082022,34.85,75684.27,0.0,-0.98271,2e-05,2.96126]
[1779864087057,34.84,75683.0,0.0,-0.98275,2e-05,2.9563]
[1779864092096,34.84,75685.08,0.0,-0.98273,2e-05,2.95829]
[1779864097131,34.83,75689.84,0.0,-0.98266,2e-05,2.96883]
[1779864102165,34.83,75692.57,0.0,-0.98262,2e-05,2.97429]
[1779864107199,34.82,75692.65,0.0,-0.98263,2e-05,2.97271]
[1779864112234,34.82,75690.28,0.0,-0.98269,2e-05,2.96469]
[1779864117269,34.81,75689.81,0.0,-0.98271,2e-05,2.96172]
[1779864123311,34.81,75688.42,0.0,-0.98275,2e-05,2.95601]
[1779864128346,34.81,75686.85,0.0,-0.98279,2e-05,2.95021]
[1779864133382,34.8,75682.0,0.0,-0.98288,2e-05,2.93591]
[1779864138417,34.8,75682.31,0.0,-0.98289,2e-05,2.9352]
[1779864143452,34.8,75683.13,0.0,-0.98288,2e-05,2.93692]
[1779864147481,34.8,75690.22,0.0,-0.98275,2e-05,2.95568]
[1779864152515,34.8,75695.25,0.0,-0.98267,2e-05,2.96713]
[1779864157552,34.8,75695.57,0.0,-0.98266,2e-05,2.96798]
[1779864162585,34.8,75694.83,0.0,-0.98268,2e-05,2.96605]
[1779864167622,34.8,75693.94,0.0,-0.98269,2e-05,2.96372]
[1779864172657,34.8,75693.17,0.0,-0.98271,2e-05,2.96173]
[1779864178678,34.8,75692.77,0.0,-0.98271,2e-05,2.96075]
[1779864183734,34.8,75694.45,0.0,-0.98268,2e-05,2.96523]
[1779864188768,34.8,75694.94,0.0,-0.98267,2e-05,2.96654]
[1779864193803,34.8,75694.21,0.0,-0.98269,2e-05,2.96391]
[1779864198839,34.79,75693.99,0.0,-0.9827,2e-05,2.96265]
[1779864203875,34.79,75693.31,0.0,-0.98271,2e-05,2.9609]
[1779864208909,34.79,75692.93,0.0,-0.98272,2e-05,2.95997]
[1779864213943,34.79,75693.01,0.0,-0.98273,2e-05,2.9584]
[1779864218981,34.79,75693.88,0.0,-0.98272,2e-05,2.95971]
[1779864225032,34.79,75693.77,0.0,-0.98273,2e-05,2.95741]
[1779864230059,34.78,75692.14,0.0,-0.98277,2e-05,2.95145]
[1779864235093,34.78,75689.34,0.0,-0.98284,2e-05,2.94251]
[1779864240128,34.77,75692.66,0.0,-0.98279,2e-05,2.94969]
[1779864245163,34.77,75690.56,0.0,-0.98283,2e-05,2.94261]
[1779864250198,34.77,75690.18,0.0,-0.98285,2e-05,2.94008]
[1779864255235,34.76,75690.75,0.0,-0.98285,2e-05,2.94008]
[1779864260268,34.76,75694.18,0.0,-0.98279,2e-05,2.94866]
[1779864265304,34.76,75694.24,0.0,-0.98279,2e-05,2.94902]
[1779864270341,34.76,75693.61,0.0,-0.9828,2e-05,2.94762]
[1779864275374,34.76,75694.0,0.0,-0.9828,2e-05,2.947]
[1779864280409,34.76,75694.38,0.0,-0.9828,2e-05,2.94714]
[1779864285444,34.76,75694.24,0.0,-0.98282,2e-05,2.9452]
[1779864289460,34.75,75699.79,0.0,-0.98273,2e-05,2.95851]
[1779864294508,34.75,75702.1,0.0,-0.9827,2e-05,2.96294]
[1779864299543,34.76,75704.27,0.0,-0.98263,2e-05,2.97294]
[1779864305586,34.77,75703.35,0.0,-0.98261,2e-05,2.97554]
[1779864306591,34.77,75697.75,0.0,-0.9827,2e-05,2.96159]
[1779864308613,34.78,75690.8,0.0,-0.98282,2e-05,2.94506]
[1779864312635,34.79,75697.39,0.0,-0.98268,2e-05,2.96586]
[1779864314648,34.79,75701.86,0.0,-0.98258,2e-05,2.97934]
[1779864319683,34.8,75702.53,0.0,-0.98254,2e-05,2.98519]
[1779864324719,34.81,75702.02,0.0,-0.98253,2e-05,2.98788]
[1779864329753,34.82,75702.41,0.0,-0.98249,2e-05,2.9929]
[1779864334788,34.83,75698.28,0.0,-0.98255,2e-05,2.98409]
[1779864339824,34.84,75699.09,0.0,-0.98251,2e-05,2.99028]
[1779864342845,34.85,75705.24,0.0,-0.98238,2e-05,3.00901]
[1779864347880,34.86,75705.13,0.0,-0.98236,2e-05,3.01251]
[1779864352914,34.87,75704.06,0.0,-0.98235,2e-05,3.01338]
[1779864357949,34.88,75707.02,0.0,-0.98227,2e-05,3.02494]
[1779864362985,34.89,75707.36,0.0,-0.98224,2e-05,3.02943]
[1779864363991,34.89,75715.49,0.0,-0.98209,2e-05,3.05196]
[1779864365000,34.89,75718.9,0.0,-0.98202,2e-05,3.06183]
[1779864368024,34.9,75721.14,0.0,-0.98197,2e-05,3.06982]
[1779864374062,34.91,75723.13,0.0,-0.9819,2e-05,3.07902]
[1779864379098,34.91,75728.16,0.0,-0.98179,2e-05,3.09578]
[1779864385141,34.92,75728.44,0.0,-0.98176,2e-05,3.1002]
[1779864390163,34.93,75729.28,0.0,-0.98172,2e-05,3.10553]
[1779864395219,34.94,75730.69,0.0,-0.98169,2e-05,3.11046]
[1779864400253,34.95,75731.02,0.0,-0.98165,2e-05,3.11575]
[1779864401261,34.95,75736.48,0.0,-0.98154,2e-05,3.13198]
[1779864403274,34.96,75744.15,0.0,-0.98138,2e-05,3.15557]
[1779864409315,34.97,75746.49,0.0,-0.98131,2e-05,3.16514]
[1779864414350,34.98,75746.43,0.0,-0.98128,2e-05,3.17031]
[1779864419386,35.0,75745.63,0.0,-0.98125,2e-05,3.17408]
[1779864424422,35.01,75749.04,0.0,-0.98114,2e-05,3.1894]
[1779864429457,35.03,75746.87,0.0,-0.98114,2e-05,3.18917]
[1779864435499,35.04,75745.28,0.0,-0.98113,2e-05,3.19169]
[1779864440516,35.06,75745.92,0.0,-0.98107,2e-05,3.20031]
[1779864445570,35.07,75744.8,0.0,-0.98105,2e-05,3.20284]
[1779864450587,35.09,75743.95,0.0,-0.98103,2e-05,3.20608]
[1779864455641,35.1,75743.83,0.0,-0.981,2e-05,3.20934]
[1779864460676,35.12,75742.61,0.0,-0.98099,2e-05,3.21147]
[1779864466719,35.13,75743.18,0.0,-0.98093,2e-05,3.21963]
[1779864467727,35.13,75750.93,0.0,-0.98077,2e-05,3.24234]
[1779864472761,35.14,75753.65,0.0,-0.98071,2e-05,3.25168]
[1779864477795,35.14,75755.86,0.0,-0.98065,2e-05,3.25959]
[1779864482832,35.15,75749.44,0.0,-0.98077,2e-05,3.24332]
[1779864487867,35.15,75749.53,0.0,-0.98075,2e-05,3.24552]
[1779864492902,35.16,75748.7,0.0,-0.98075,2e-05,3.24514]
[1779864497936,35.16,75748.45,0.0,-0.98074,2e-05,3.24644]
[1779864502972,35.17,75746.18,0.0,-0.98077,2e-05,3.24213]
[1779864508012,35.17,75750.34,0.0,-0.98068,2e-05,3.25583]
[1779864513043,35.18,75750.06,0.0,-0.98068,2e-05,3.25512]
[1779864518078,35.18,75751.59,0.0,-0.98064,2e-05,3.26149]
[1779864523115,35.19,75752.17,0.0,-0.98061,2e-05,3.26517]
[1779864528154,35.19,75752.56,0.0,-0.98059,2e-05,3.26831]
[1779864533188,35.2,75753.25,0.0,-0.98056,2e-05,3.27229]
[1779864535201,35.2,75748.07,0.0,-0.98066,2e-05,3.25853]
[1779864538221,35.2,75746.07,0.0,-0.98069,2e-05,3.2542]
[1779864543257,35.21,75740.29,0.0,-0.98078,2e-05,3.24016]
[1779864548292,35.21,75745.37,0.0,-0.98067,2e-05,3.25655]
[1779864553327,35.22,75744.3,0.0,-0.98068,2e-05,3.25554]
[1779864561360,35.23,75747.13,0.0,-0.9806,2e-05,3.26654]
[1779864566420,35.23,75748.6,0.0,-0.98056,2e-05,3.27252]
[1779864571452,35.24,75749.28,0.0,-0.98054,2e-05,3.27425]
[1779864576487,35.24,75750.37,0.0,-0.98051,2e-05,3.27912]
[1779864581523,35.24,75751.28,0.0,-0.98048,2e-05,3.28346]
[1779864586558,35.25,75752.55,0.0,-0.98044,2e-05,3.28878]
[1779864587566,35.25,75758.48,0.0,-0.98033,2e-05,3.3059]
[1779864588574,35.25,75756.19,0.0,-0.98037,2e-05,3.29973]
[1779864593607,35.25,75755.0,0.0,-0.98038,2e-05,3.298]
[1779864600655,35.26,75754.73,0.0,-0.98037,2e-05,3.29952]
[1779864607705,35.27,75755.54,0.0,-0.98034,2e-05,3.30438]
[1779864612740,35.27,75754.49,0.0,-0.98034,2e-05,3.30299]
[1779864617775,35.27,75756.4,0.0,-0.9803,2e-05,3.30996]
[1779864624825,35.28,75756.2,0.0,-0.98029,2e-05,3.31147]
[1779864629860,35.28,75754.2,0.0,-0.98031,2e-05,3.30731]
[1779864637917,35.29,75754.67,0.0,-0.9803,2e-05,3.30903]
[1779864642951,35.29,75754.5,0.0,-0.98029,2e-05,3.31002]
[1779864647988,35.3,75753.68,0.0,-0.9803,2e-05,3.30916]
[1779864656043,35.3,75751.54,0.0,-0.98032,2e-05,3.30546]
[1779864661079,35.31,75754.87,0.0,-0.98025,2e-05,3.3163]
[1779864667121,35.31,75756.02,0.0,-0.98022,2e-05,3.32119]
[1779864672156,35.31,75760.04,0.0,-0.98013,2e-05,3.33393]
[1779864677194,35.32,75759.61,0.0,-0.98012,2e-05,3.33469]
[1779864682224,35.32,75761.7,0.0,-0.98007,2e-05,3.34191]
[1779864688268,35.32,75761.8,0.0,-0.98006,2e-05,3.34365]
[1779864694310,35.33,75761.63,0.0,-0.98006,2e-05,3.34261]
[1779864700352,35.33,75761.97,0.0,-0.98005,2e-05,3.34504]
[1779864706394,35.34,75762.03,0.0,-0.98004,2e-05,3.34666]
[1779864711429,35.34,75766.49,0.0,-0.97994,2e-05,3.36059]
[1779864714453,35.34,75772.05,0.0,-0.97982,2e-05,3.37719]
[1779864716484,35.34,75782.73,0.0,-0.9796,2e-05,3.40908]
[1779864717492,35.34,75792.49,0.0,-0.97941,2e-05,3.43738]
[1779864718497,35.34,75793.67,0.0,-0.97938,2e-05,3.44073]
[1779864723532,35.35,75792.99,0.0,-0.97937,2e-05,3.44185]
[1779864729542,35.36,75792.56,0.0,-0.97935,2e-05,3.44533]
[1779864734611,35.37,75790.96,0.0,-0.97935,2e-05,3.44455]
[1779864739612,35.38,75790.87,0.0,-0.97933,2e-05,3.44814]
[1779864744681,35.39,75787.57,0.0,-0.97937,2e-05,3.44232]
[1779864747703,35.39,75782.53,0.0,-0.97945,2e-05,3.42999]
[1779864752737,35.4,75781.29,0.0,-0.97948,2e-05,3.4261]
[1779864758778,35.4,75781.26,0.0,-0.97948,2e-05,3.42638]
[1779864763814,35.4,75781.47,0.0,-0.97947,2e-05,3.4273]
[1779864768849,35.4,75781.45,0.0,-0.97947,2e-05,3.42755]
[1779864773885,35.4,75781.02,0.0,-0.97947,2e-05,3.42668]
[1779864778919,35.4,75780.92,0.0,-0.97947,2e-05,3.42672]
[1779864783955,35.4,75785.92,0.0,-0.97937,2e-05,3.44152]
[1779864788990,35.4,75786.66,0.0,-0.97935,2e-05,3.44383]
[1779864794029,35.4,75786.27,0.0,-0.97936,2e-05,3.44278]
[1779864799062,35.4,75781.6,0.0,-0.97946,2e-05,3.42933]
[1779864804107,35.41,75777.44,0.0,-0.97954,2e-05,3.41748]
[1779864810150,35.41,75776.19,0.0,-0.97956,2e-05,3.41427]
[1779864815183,35.41,75778.53,0.0,-0.97952,2e-05,3.41933]
[1779864820221,35.42,75760.51,0.0,-0.97986,2e-05,3.37139]
[1779864821228,35.42,75754.52,0.0,-0.97997,2e-05,3.35444]
[1779864826264,35.42,75755.59,0.0,-0.97995,2e-05,3.35837]
[1779864832305,35.42,75758.06,0.0,-0.97989,2e-05,3.36651]
[1779864833313,35.42,75752.01,0.0,-0.98001,2e-05,3.34944]
[1779864838348,35.43,75750.4,0.0,-0.98003,2e-05,3.34665]
[1779864843383,35.43,75749.84,0.0,-0.98003,2e-05,3.34684]
[1779864848419,35.43,75749.6,0.0,-0.98002,2e-05,3.3472]
[1779864853452,35.44,75748.99,0.0,-0.98003,2e-05,3.3465]
[1779864858488,35.44,75743.28,0.0,-0.98013,2e-05,3.33129]
[1779864859495,35.44,75742.73,0.0,-0.98014,2e-05,3.32996]
[1779864864532,35.44,75738.38,0.0,-0.98022,2e-05,3.31884]
[1779864870573,35.45,75739.01,0.0,-0.9802,2e-05,3.32212]
[1779864875609,35.45,75740.01,0.0,-0.98018,2e-05,3.32419]
[1779864880642,35.45,75743.22,0.0,-0.98011,2e-05,3.33452]
[1779864884671,35.45,75749.04,0.0,-0.97999,2e-05,3.35198]
[1779864887692,35.46,75754.79,0.0,-0.97987,2e-05,3.36899]
[1779864892727,35.46,75756.01,0.0,-0.97984,2e-05,3.37338]
[1779864897767,35.46,75757.0,0.0,-0.97981,2e-05,3.37711]
[1779864902801,35.46,75758.17,0.0,-0.97978,2e-05,3.38135]
[1779864908845,35.47,75759.39,0.0,-0.97975,2e-05,3.38592]
[1779864913880,35.47,75760.67,0.0,-0.97972,2e-05,3.39046]
[1779864916901,35.47,75771.95,0.0,-0.97949,2e-05,3.4235]
[1779864917908,35.47,75773.25,0.0,-0.97946,2e-05,3.42738]
[1779864920929,35.47,75777.13,0.0,-0.97938,2e-05,3.43894]
[1779864925966,35.47,75776.33,0.0,-0.97939,2e-05,3.43704]
[1779864931006,35.47,75772.42,0.0,-0.97948,2e-05,3.42424]
[1779864932009,35.47,75766.87,0.0,-0.97959,2e-05,3.4082]
[1779864933028,35.47,75765.38,0.0,-0.97962,2e-05,3.40418]
[1779864938063,35.47,75765.68,0.0,-0.97961,2e-05,3.40578]
[1779864943098,35.48,75766.57,0.0,-0.97959,2e-05,3.40909]
[1779864946120,35.48,75758.49,0.0,-0.97974,2e-05,3.38633]
[1779864947127,35.48,75751.8,0.0,-0.97988,2e-05,3.36738]
[1779864953169,35.48,75750.04,0.0,-0.9799,2e-05,3.36365]
[1779864958207,35.48,75748.94,0.0,-0.97992,2e-05,3.36156]
[1779864962232,35.49,75739.57,0.0,-0.98009,2e-05,3.33576]
[1779864967268,35.49,75734.03,0.0,-0.98019,2e-05,3.32133]
[1779864972303,35.49,75726.86,0.0,-0.98033,2e-05,3.30234]
[1779864973309,35.49,75721.36,0.0,-0.98043,2e-05,3.28716]
[1779864978344,35.5,75720.84,0.0,-0.98043,2e-05,3.28708]
[1779864983379,35.5,75720.13,0.0,-0.98043,2e-05,3.28644]
[1779864988415,35.5,75718.87,0.0,-0.98045,2e-05,3.28423]
[1779864993449,35.51,75718.83,0.0,-0.98045,2e-05,3.28345]
[1779864998484,35.51,75717.63,0.0,-0.98047,2e-05,3.28139]
[1779865008554,35.52,75717.27,0.0,-0.98046,2e-05,3.28295]
[1779865013590,35.52,75715.93,0.0,-0.98047,2e-05,3.28047]
[1779865018624,35.52,75713.33,0.0,-0.98051,2e-05,3.2745]
[1779865023660,35.53,75713.52,0.0,-0.9805,2e-05,3.27637]
[1779865028695,35.53,75714.27,0.0,-0.98048,2e-05,3.27977]
[1779865033730,35.53,75714.55,0.0,-0.98046,2e-05,3.28184]
[1779865038765,35.54,75708.2,0.0,-0.98058,2e-05,3.26537]
[1779865040780,35.54,75706.22,0.0,-0.98061,2e-05,3.26042]
[1779865045814,35.54,75706.99,0.0,-0.98059,2e-05,3.26398]
[1779865050849,35.54,75707.36,0.0,-0.98057,2e-05,3.2664]
[1779865055884,35.55,75703.77,0.0,-0.98064,2e-05,3.25584]
[1779865060921,35.55,75704.68,0.0,-0.98061,2e-05,3.25987]
[1779865065957,35.56,75706.62,0.0,-0.98056,2e-05,3.26678]
[1779865070993,35.56,75707.81,0.0,-0.98053,2e-05,3.2716]
[1779865077035,35.56,75709.51,0.0,-0.98048,2e-05,3.27811]
[1779865082071,35.57,75710.26,0.0,-0.98046,2e-05,3.28167]
[1779865087107,35.57,75714.71,0.0,-0.98036,2e-05,3.29554]
[1779865092148,35.57,75716.16,0.0,-0.98032,2e-05,3.30118]
[1779865097180,35.58,75717.49,0.0,-0.98029,2e-05,3.30617]
[1779865102214,35.58,75719.33,0.0,-0.98025,2e-05,3.31254]
[1779865107248,35.58,75718.27,0.0,-0.98026,2e-05,3.3107]
[1779865113291,35.59,75718.52,0.0,-0.98026,2e-05,3.31075]
[1779865118325,35.59,75719.22,0.0,-0.98023,2e-05,3.31382]
[1779865123362,35.59,75718.86,0.0,-0.98023,2e-05,3.3139]
[1779865128397,35.59,75723.27,0.0,-0.98014,2e-05,3.32738]
[1779865133435,35.6,75724.54,0.0,-0.98011,2e-05,3.33189]
[1779865138467,35.6,75724.27,0.0,-0.98011,2e-05,3.33204]
[1779865143501,35.6,75724.4,0.0,-0.9801,2e-05,3.3333]
[1779865150551,35.6,75723.68,0.0,-0.9801,2e-05,3.33251]
[1779865155585,35.61,75722.92,0.0,-0.98011,2e-05,3.33126]
[1779865161627,35.61,75724.34,0.0,-0.98008,2e-05,3.33629]
[1779865166662,35.61,75725.03,0.0,-0.98006,2e-05,3.33908]
[1779865171698,35.61,75724.77,0.0,-0.98007,2e-05,3.33716]
[1779865179754,35.62,75724.08,0.0,-0.98007,2e-05,3.33653]
[1779865184789,35.62,75722.94,0.0,-0.98009,2e-05,3.33412]
[1779865189824,35.62,75722.65,0.0,-0.98009,2e-05,3.33413]
[1779865194859,35.62,75723.97,0.0,-0.98006,2e-05,3.33869]
[1779865200901,35.63,75722.37,0.0,-0.98008,2e-05,3.33512]
[1779865205936,35.63,75722.9,0.0,-0.98007,2e-05,3.33744]
[1779865210970,35.64,75725.69,0.0,-0.97998,2e-05,3.34968]
[1779865211978,35.64,75730.87,0.0,-0.97987,2e-05,3.36524]
[1779865212986,35.64,75734.84,0.0,-0.97979,2e-05,3.37737]
[1779865214998,35.64,75736.66,0.0,-0.97975,2e-05,3.38273]
[1779865220034,35.64,75739.86,0.0,-0.97969,2e-05,3.39224]
[1779865221041,35.64,75732.45,0.0,-0.97983,2e-05,3.37114]
[1779865222048,35.64,75730.54,0.0,-0.97987,2e-05,3.3658]
[1779865227083,35.65,75730.29,0.0,-0.97987,2e-05,3.36561]
[1779865232121,35.65,75731.79,0.0,-0.97985,2e-05,3.36838]
[1779865237156,35.65,75732.34,0.0,-0.97983,2e-05,3.37044]
[1779865242191,35.65,75733.46,0.0,-0.97981,2e-05,3.37412]
[1779865247228,35.65,75738.13,0.0,-0.97971,2e-05,3.38788]
[1779865252262,35.65,75738.36,0.0,-0.97971,2e-05,3.38891]
[1779865255284,35.65,75732.99,0.0,-0.97981,2e-05,3.37379]
[1779865256289,35.65,75730.29,0.0,-0.97986,2e-05,3.36619]
[1779865258304,35.65,75728.38,0.0,-0.9799,2e-05,3.361]
[1779865260318,35.65,75735.61,0.0,-0.97976,2e-05,3.38183]
[1779865262337,35.65,75736.79,0.0,-0.97973,2e-05,3.38538]
[1779865263340,35.65,75742.45,0.0,-0.97962,2e-05,3.40167]
[1779865264346,35.65,75745.16,0.0,-0.97956,2e-05,3.4095]
[1779865266362,35.65,75748.77,0.0,-0.97949,2e-05,3.42]
[1779865271395,35.65,75754.27,0.0,-0.97938,2e-05,3.43596]
[1779865276430,35.65,75758.07,0.0,-0.9793,2e-05,3.44703]
[1779865281465,35.65,75760.59,0.0,-0.97925,2e-05,3.45437]
[1779865286500,35.65,75763.8,0.0,-0.97918,2e-05,3.46369]
[1779865291535,35.65,75765.26,0.0,-0.97917,2e-05,3.46586]
[1779865292543,35.65,75758.76,0.0,-0.9793,2e-05,3.44702]
[1779865297577,35.66,75757.96,0.0,-0.97931,2e-05,3.44495]
[1779865302612,35.66,75760.43,0.0,-0.97926,2e-05,3.45231]
[1779865307647,35.66,75761.3,0.0,-0.97924,2e-05,3.45503]
[1779865313690,35.66,75761.92,0.0,-0.97923,2e-05,3.45706]
[1779865318724,35.66,75761.74,0.0,-0.97923,2e-05,3.45674]
[1779865323759,35.66,75762.63,0.0,-0.97921,2e-05,3.45952]
[1779865328794,35.66,75765.77,0.0,-0.97915,2e-05,3.46878]
[1779865334841,35.66,75764.79,0.0,-0.97917,2e-05,3.46608]
[1779865336856,35.66,75769.92,0.0,-0.97906,2e-05,3.48105]
[1779865339839,35.66,75771.69,0.0,-0.97902,2e-05,3.48619]
[1779865344911,35.66,75775.29,0.0,-0.97895,2e-05,3.49661]
[1779865346925,35.66,75779.69,0.0,-0.97886,2e-05,3.50942]
[1779865351961,35.66,75778.56,0.0,-0.9789,2e-05,3.50371]
[1779865352968,35.66,75770.93,0.0,-0.97906,2e-05,3.48133]
[1779865353976,35.66,75770.14,0.0,-0.97907,2e-05,3.479]
[1779865359010,35.66,75771.79,0.0,-0.97904,2e-05,3.48372]
[1779865362037,35.66,75777.04,0.0,-0.97893,2e-05,3.49899]
[1779865365058,35.66,75785.03,0.0,-0.97877,2e-05,3.52231]
[1779865366065,35.66,75792.64,0.0,-0.97861,2e-05,3.54467]
[1779865367072,35.66,75791.7,0.0,-0.97863,2e-05,3.54248]
[1779865372108,35.66,75787.74,0.0,-0.97869,2e-05,3.53376]
[1779865377142,35.67,75783.98,0.0,-0.97874,2e-05,3.52564]
[1779865379159,35.67,75778.43,0.0,-0.97885,2e-05,3.51053]
[1779865384192,35.68,75779.36,0.0,-0.97881,2e-05,3.51636]
[1779865386206,35.69,75773.34,0.0,-0.97892,2e-05,3.49995]
[1779865387213,35.69,75767.4,0.0,-0.97904,2e-05,3.48322]
[1779865388220,35.69,75766.8,0.0,-0.97905,2e-05,3.48142]
[1779865393254,35.69,75767.85,0.0,-0.97903,2e-05,3.48422]
[1779865398289,35.69,75768.39,0.0,-0.97903,2e-05,3.48554]
[1779865403325,35.68,75769.29,0.0,-0.97901,2e-05,3.48791]
[1779865410335,35.69,75769.07,0.0,-0.97898,2e-05,3.49126]
[1779865415409,35.7,75769.7,0.0,-0.97896,2e-05,3.49436]
[1779865420443,35.71,75771.06,0.0,-0.97891,2e-05,3.50165]
[1779865425479,35.72,75773.48,0.0,-0.97884,2e-05,3.51197]
[1779865431521,35.73,75772.17,0.0,-0.97884,2e-05,3.51194]
[1779865436557,35.74,75772.34,0.0,-0.97881,2e-05,3.51621]
[1779865441590,35.74,75771.83,0.0,-0.97879,2e-05,3.51782]
[1779865447633,35.75,75772.57,0.0,-0.97875,2e-05,3.52369]
[1779865454683,35.76,75772.15,0.0,-0.97873,2e-05,3.5267]
[1779865459717,35.77,75772.45,0.0,-0.9787,2e-05,3.53058]
[1779865464766,35.78,75775.86,0.0,-0.97861,2e-05,3.54357]
[1779865469801,35.78,75776.19,0.0,-0.9786,2e-05,3.54518]
[1779865475851,35.78,75775.71,0.0,-0.97863,2e-05,3.54072]
[1779865477863,35.78,75762.14,0.0,-0.97891,2e-05,3.50066]
[1779865480885,35.78,75757.37,0.0,-0.97901,2e-05,3.48653]
[1779865485918,35.78,75759.4,0.0,-0.97897,2e-05,3.4922]
[1779865490954,35.78,75760.33,0.0,-0.97895,2e-05,3.49469]
[1779865495989,35.77,75762.17,0.0,-0.97892,2e-05,3.49985]
[1779865501034,35.77,75764.5,0.0,-0.97887,2e-05,3.50646]
[1779865502038,35.77,75770.21,0.0,-0.97875,2e-05,3.52316]
[1779865503045,35.77,75776.01,0.0,-0.97863,2e-05,3.54015]
[1779865504053,35.77,75775.65,0.0,-0.97864,2e-05,3.53899]
[1779865509090,35.77,75777.95,0.0,-0.9786,2e-05,3.54527]
[1779865511102,35.77,75781.67,0.0,-0.97852,2e-05,3.55601]
[1779865515132,35.77,75784.9,0.0,-0.97846,2e-05,3.565]
[1779865519159,35.77,75787.26,0.0,-0.97841,2e-05,3.57131]
[1779865524194,35.77,75784.85,0.0,-0.97847,2e-05,3.56322]
[1779865529233,35.76,75781.33,0.0,-0.97855,2e-05,3.55188]
[1779865530241,35.76,75775.14,0.0,-0.97868,2e-05,3.53344]
[1779865531248,35.76,75762.2,0.0,-0.97896,2e-05,3.49328]
[1779865532255,35.76,75757.21,0.0,-0.97906,2e-05,3.47865]
[1779865533262,35.76,75756.06,0.0,-0.97909,2e-05,3.47525]
[1779865536284,35.76,75745.83,0.0,-0.97929,2e-05,3.44548]
[1779865537289,35.76,75740.77,0.0,-0.9794,2e-05,3.4309]
[1779865541259,35.76,75735.39,0.0,-0.9795,2e-05,3.41557]
[1779865546355,35.76,75738.35,0.0,-0.97944,2e-05,3.4243]
[1779865551390,35.76,75742.59,0.0,-0.97936,2e-05,3.43665]
[1779865555418,35.76,75748.09,0.0,-0.97924,2e-05,3.45255]
[1779865560453,35.76,75754.06,0.0,-0.97912,2e-05,3.46972]
[1779865566495,35.76,75756.93,0.0,-0.97907,2e-05,3.47784]
[1779865571530,35.76,75758.11,0.0,-0.97904,2e-05,3.4811]
[1779865574553,35.76,75751.82,0.0,-0.97917,2e-05,3.46275]
[1779865579588,35.76,75750.5,0.0,-0.9792,2e-05,3.45891]
[1779865584622,35.76,75750.43,0.0,-0.9792,2e-05,3.45942]
[1779865590664,35.76,75751.26,0.0,-0.97918,2e-05,3.46181]
[1779865595703,35.76,75749.69,0.0,-0.97922,2e-05,3.4552]
[1779865598723,35.76,75744.05,0.0,-0.97934,2e-05,3.43897]
[1779865603755,35.77,75741.06,0.0,-0.97939,2e-05,3.43127]
[1779865606776,35.77,75735.94,0.0,-0.97949,2e-05,3.41672]
[1779865611812,35.77,75730.22,0.0,-0.9796,2e-05,3.40071]
[1779865616846,35.77,75727.7,0.0,-0.97965,2e-05,3.39399]
[1779865621883,35.77,75723.77,0.0,-0.97972,2e-05,3.38329]
[1779865626916,35.77,75721.66,0.0,-0.97976,2e-05,3.37776]
[1779865631953,35.77,75708.97,0.0,-0.98001,2e-05,3.3415]
[1779865636987,35.77,75706.59,0.0,-0.98007,2e-05,3.33388]
[1779865641015,35.77,75710.58,0.0,-0.97999,2e-05,3.34576]
[1779865646050,35.77,75716.6,0.0,-0.97986,2e-05,3.36341]
[1779865650079,35.77,75721.28,0.0,-0.97977,2e-05,3.37704]
[1779865655113,35.77,75717.66,0.0,-0.97985,2e-05,3.36514]
[1779865660148,35.77,75715.78,0.0,-0.97988,2e-05,3.36024]
[1779865665183,35.78,75715.7,0.0,-0.97988,2e-05,3.36043]
[1779865671225,35.78,75714.04,0.0,-0.97991,2e-05,3.35621]
[1779865672233,35.78,75720.34,0.0,-0.97979,2e-05,3.37417]
[1779865673239,35.78,75723.63,0.0,-0.97972,2e-05,3.38358]
[1779865678280,35.78,75725.2,0.0,-0.97969,2e-05,3.38822]
[1779865683317,35.78,75727.06,0.0,-0.97965,2e-05,3.39368]
[1779865688352,35.78,75727.85,0.0,-0.97963,2e-05,3.3961]
[1779865693388,35.78,75729.31,0.0,-0.9796,2e-05,3.40042]
[1779865698423,35.78,75730.11,0.0,-0.97959,2e-05,3.40284]
[1779865703460,35.78,75729.48,0.0,-0.9796,2e-05,3.40118]
[1779865705472,35.78,75736.82,0.0,-0.97945,2e-05,3.42227]
[1779865708492,35.78,75742.17,0.0,-0.97934,2e-05,3.43765]
[1779865713529,35.78,75742.4,0.0,-0.97935,2e-05,3.43621]
[1779865715542,35.78,75735.1,0.0,-0.9795,2e-05,3.41524]
[1779865719569,35.78,75742.47,0.0,-0.97935,2e-05,3.43657]
[1779865724606,35.78,75741.71,0.0,-0.97936,2e-05,3.43441]
[1779865732661,35.78,75739.53,0.0,-0.97941,2e-05,3.4283]
[1779865737696,35.78,75737.87,0.0,-0.97944,2e-05,3.42368]
[1779865742730,35.78,75733.84,0.0,-0.97952,2e-05,3.41231]
[1779865747767,35.78,75732.02,0.0,-0.97955,2e-05,3.40742]
[1779865753809,35.78,75732.3,0.0,-0.97954,2e-05,3.40864]
[1779865758843,35.78,75732.51,0.0,-0.97954,2e-05,3.4096]
[1779865764884,35.79,75732.88,0.0,-0.97953,2e-05,3.41109]
[1779865769921,35.79,75734.38,0.0,-0.97949,2e-05,3.4158]
[1779865774955,35.79,75733.98,0.0,-0.97951,2e-05,3.41295]
[1779865779992,35.79,75733.73,0.0,-0.97951,2e-05,3.4126]
[1779865785033,35.79,75724.69,0.0,-0.97969,2e-05,3.38715]
[1779865790069,35.79,75720.32,0.0,-0.97977,2e-05,3.37527]
[1779865796109,35.79,75717.2,0.0,-0.97983,2e-05,3.36715]
[1779865801145,35.79,75712.0,0.0,-0.97993,2e-05,3.35303]
[1779865803161,35.79,75698.57,0.0,-0.98019,2e-05,3.31554]
[1779865805173,35.8,75692.32,0.0,-0.9803,2e-05,3.29846]
[1779865810207,35.8,75688.93,0.0,-0.98036,2e-05,3.29017]
[1779865812221,35.8,75680.56,0.0,-0.98053,2e-05,3.26567]
[1779865817257,35.8,75679.33,0.0,-0.98055,2e-05,3.26369]
[1779865820277,35.8,75684.59,0.0,-0.98044,2e-05,3.27913]
[1779865825317,35.8,75688.49,0.0,-0.98035,2e-05,3.2913]
[1779865830350,35.81,75689.28,0.0,-0.98033,2e-05,3.2948]
[1779865835388,35.81,75691.62,0.0,-0.98029,2e-05,3.30063]
[1779865837399,35.81,75686.55,0.0,-0.98038,2e-05,3.28705]
[1779865842433,35.82,75683.24,0.0,-0.98043,2e-05,3.27928]
[1779865847470,35.82,75679.98,0.0,-0.98049,2e-05,3.27177]
[1779865852505,35.82,75675.95,0.0,-0.98055,2e-05,3.26218]
[1779865857540,35.83,75675.06,0.0,-0.98056,2e-05,3.26132]
[1779865861570,35.83,75668.7,0.0,-0.98067,2e-05,3.24501]
[1779865862577,35.83,75668.56,0.0,-0.98067,2e-05,3.24497]
[1779865868617,35.84,75668.18,0.0,-0.98066,2e-05,3.24601]
[1779865873652,35.84,75667.22,0.0,-0.98067,2e-05,3.24507]
[1779865878687,35.85,75667.58,0.0,-0.98065,2e-05,3.24774]
[1779865883721,35.85,75666.87,0.0,-0.98065,2e-05,3.2474]
[1779865888760,35.85,75670.35,0.0,-0.98058,2e-05,3.25855]
[1779865891782,35.86,75676.16,0.0,-0.98047,2e-05,3.27351]
[1779865897825,35.86,75680.44,0.0,-0.98038,2e-05,3.28698]
[1779865902859,35.86,75680.97,0.0,-0.98036,2e-05,3.28973]
[1779865907896,35.87,75681.95,0.0,-0.98033,2e-05,3.29371]
[1779865911925,35.87,75688.2,0.0,-0.9802,2e-05,3.31212]
[1779865915952,35.87,75690.32,0.0,-0.98016,2e-05,3.31889]
[1779865920988,35.87,75687.64,0.0,-0.9802,2e-05,3.31235]
[1779865925018,35.88,75680.29,0.0,-0.98034,2e-05,3.29261]
[1779865926023,35.88,75679.35,0.0,-0.98035,2e-05,3.29021]
[1779865931083,35.88,75680.29,0.0,-0.98033,2e-05,3.29391]
[1779865933082,35.88,75672.48,0.0,-0.98048,2e-05,3.27264]
[1779865934090,35.88,75671.56,0.0,-0.98049,2e-05,3.27034]
[1779865935096,35.88,75679.37,0.0,-0.98034,2e-05,3.29229]
[1779865936105,35.88,75683.69,0.0,-0.98025,2e-05,3.30456]
[1779865941138,35.88,75683.94,0.0,-0.98024,2e-05,3.30648]
[1779865946172,35.89,75681.16,0.0,-0.98029,2e-05,3.29978]
[1779865952219,35.89,75682.09,0.0,-0.98027,2e-05,3.30165]
[1779865957254,35.89,75682.75,0.0,-0.98025,2e-05,3.30457]
[1779865962289,35.9,75680.23,0.0,-0.98029,2e-05,3.29861]
[1779865968332,35.9,75678.33,0.0,-0.98032,2e-05,3.29457]
[1779865971352,35.9,75681.61,0.0,-0.98025,2e-05,3.30431]
[1779865979408,35.9,75681.07,0.0,-0.98025,2e-05,3.30414]
[1779865984443,35.91,75678.23,0.0,-0.9803,2e-05,3.29704]
[1779865990486,35.91,75680.02,0.0,-0.98026,2e-05,3.30293]
[1779865995522,35.91,75677.04,0.0,-0.98031,2e-05,3.29539]
[1779865999550,35.91,75672.22,0.0,-0.9804,2e-05,3.28268]
[1779866004585,35.91,75673.31,0.0,-0.98037,2e-05,3.28662]
[1779866009620,35.92,75671.85,0.0,-0.9804,2e-05,3.28347]
[1779866014657,35.92,75666.21,0.0,-0.98051,2e-05,3.26682]
[1779866017678,35.92,75665.84,0.0,-0.98051,2e-05,3.26646]
[1779866022711,35.92,75669.49,0.0,-0.98043,2e-05,3.27768]
[1779866027747,35.93,75671.46,0.0,-0.98039,2e-05,3.28423]
[1779866033790,35.93,75676.35,0.0,-0.98028,2e-05,3.2991]
[1779866038823,35.93,75678.17,0.0,-0.98024,2e-05,3.30518]
[1779866042853,35.93,75683.23,0.0,-0.98014,2e-05,3.32012]
[1779866045873,35.94,75689.75,0.0,-0.98001,2e-05,3.3389]
[1779866050909,35.94,75689.11,0.0,-0.98002,2e-05,3.33785]
[1779866061920,35.94,75688.75,0.0,-0.98001,2e-05,3.33855]
[1779866068029,35.94,75690.33,0.0,-0.97997,2e-05,3.34389]
[1779866073064,35.95,75691.85,0.0,-0.97995,2e-05,3.34684]
[1779866082127,35.95,75690.98,0.0,-0.97996,2e-05,3.34564]
[1779866087163,35.95,75692.32,0.0,-0.97993,2e-05,3.35011]
[1779866093206,35.95,75694.0,0.0,-0.97989,2e-05,3.35566]
[1779866099249,35.95,75694.17,0.0,-0.97988,2e-05,3.35695]
[1779866104283,35.96,75693.63,0.0,-0.97989,2e-05,3.3561]
[1779866109327,35.96,75694.32,0.0,-0.97987,2e-05,3.35885]
[1779866110336,35.96,75685.81,0.0,-0.98003,2e-05,3.3349]
[1779866111342,35.96,75683.02,0.0,-0.98008,2e-05,3.32744]
[1779866117384,35.96,75683.01,0.0,-0.98008,2e-05,3.32854]
[1779866122419,35.96,75681.21,0.0,-0.98011,2e-05,3.32444]
[1779866127454,35.97,75675.56,0.0,-0.98021,2e-05,3.30968]
[1779866132489,35.97,75675.25,0.0,-0.98022,2e-05,3.30785]
[1779866137524,35.97,75672.18,0.0,-0.98027,2e-05,3.30035]
[1779866144572,35.98,75671.06,0.0,-0.98028,2e-05,3.29867]
[1779866149608,35.98,75670.25,0.0,-0.98029,2e-05,3.29744]
[1779866154646,35.98,75663.45,0.0,-0.98041,2e-05,3.27959]
[1779866158673,35.98,75657.74,0.0,-0.98052,2e-05,3.26478]
[1779866163708,35.99,75657.61,0.0,-0.98051,2e-05,3.26571]
[1779866169751,35.99,75657.8,0.0,-0.98049,2e-05,3.26777]
[1779866170758,35.99,75663.73,0.0,-0.98038,2e-05,3.28444]
[1779866171764,35.99,75667.17,0.0,-0.98031,2e-05,3.29421]
[1779866173778,35.99,75671.22,0.0,-0.98023,2e-05,3.30588]
[1779866178813,36.0,75671.06,0.0,-0.98023,2e-05,3.30636]
[1779866180827,36.0,75674.94,0.0,-0.98015,2e-05,3.31753]
[1779866185862,36.0,75680.93,0.0,-0.98003,2e-05,3.33499]
[1779866187877,36.0,75688.25,0.0,-0.97988,2e-05,3.35581]
[1779866191904,36.0,75682.05,0.0,-0.98001,2e-05,3.33677]
[1779866193917,36.0,75679.79,0.0,-0.98006,2e-05,3.33072]
[1779866199960,36.0,75682.14,0.0,-0.98,2e-05,3.33817]
[1779866204996,36.0,75681.9,0.0,-0.98,2e-05,3.33823]
[1779866210030,36.01,75683.06,0.0,-0.97997,2e-05,3.34223]
[1779866215064,36.01,75683.25,0.0,-0.97997,2e-05,3.34349]
[1779866220100,36.01,75685.45,0.0,-0.97992,2e-05,3.35038]
[1779866225137,36.01,75686.83,0.0,-0.97989,2e-05,3.35495]
[1779866231180,36.01,75688.57,0.0,-0.97985,2e-05,3.3606]
[1779866236216,36.02,75689.74,0.0,-0.97982,2e-05,3.36451]
[1779866241250,36.02,75688.22,0.0,-0.97984,2e-05,3.36086]
[1779866249306,36.02,75688.78,0.0,-0.97983,2e-05,3.36349]
[1779866252330,36.02,75683.87,0.0,-0.97993,2e-05,3.34807]
[1779866257365,36.02,75682.65,0.0,-0.97995,2e-05,3.34544]
[1779866262400,36.02,75684.85,0.0,-0.9799,2e-05,3.35245]
[1779866267436,36.03,75685.87,0.0,-0.97987,2e-05,3.3561]
[1779866273478,36.03,75686.38,0.0,-0.97986,2e-05,3.35844]
[1779866275492,36.03,75695.46,0.0,-0.97968,2e-05,3.38437]
[1779866278531,36.03,75699.91,0.0,-0.97959,2e-05,3.39729]
[1779866279539,36.03,75705.09,0.0,-0.97948,2e-05,3.41216]
[1779866284573,36.03,75706.67,0.0,-0.97945,2e-05,3.41689]
[1779866289608,36.03,75707.09,0.0,-0.97944,2e-05,3.4183]
[1779866294643,36.03,75706.95,0.0,-0.97944,2e-05,3.41811]
[1779866299680,36.03,75707.45,0.0,-0.97943,2e-05,3.41974]
[1779866304714,36.03,75712.47,0.0,-0.97933,2e-05,3.43423]
[1779866309748,36.03,75715.71,0.0,-0.97926,2e-05,3.44353]
[1779866311766,36.03,75733.33,0.0,-0.97892,2e-05,3.49221]
[1779866316800,36.03,75734.51,0.0,-0.97891,2e-05,3.49433]
[1779866321834,36.03,75735.37,0.0,-0.97889,2e-05,3.49644]
[1779866324857,36.03,75720.94,0.0,-0.97918,2e-05,3.45458]
[1779866330898,36.03,75716.44,0.0,-0.97928,2e-05,3.44164]
[1779866335935,36.03,75713.48,0.0,-0.97933,2e-05,3.43319]
[1779866340968,36.03,75714.46,0.0,-0.97931,2e-05,3.43609]
[1779866346004,36.03,75715.52,0.0,-0.97929,2e-05,3.4392]
[1779866351038,36.03,75715.01,0.0,-0.9793,2e-05,3.43781]
[1779866355067,36.03,75720.09,0.0,-0.9792,2e-05,3.45243]
[1779866357081,36.03,75722.23,0.0,-0.97916,2e-05,3.45855]
[1779866362117,36.03,75721.68,0.0,-0.97917,2e-05,3.45683]
[1779866368159,36.03,75717.78,0.0,-0.97925,2e-05,3.44553]
[1779866374113,36.03,75718.18,0.0,-0.97925,2e-05,3.44459]
[1779866379236,36.03,75720.29,0.0,-0.97921,2e-05,3.45064]
[1779866384271,36.03,75722.34,0.0,-0.97917,2e-05,3.45646]
[1779866389305,36.03,75722.23,0.0,-0.97917,2e-05,3.45603]
[1779866396356,36.03,75722.0,0.0,-0.97918,2e-05,3.45521]
[1779866398369,36.03,75727.73,0.0,-0.97906,2e-05,3.47167]
[1779866403406,36.03,75727.54,0.0,-0.97907,2e-05,3.47084]
[1779866407432,36.03,75732.38,0.0,-0.97897,2e-05,3.48456]
[1779866409446,36.03,75726.23,0.0,-0.9791,2e-05,3.46662]
[1779866410454,36.03,75726.32,0.0,-0.9791,2e-05,3.46684]
[1779866416495,36.02,75728.41,0.0,-0.97906,2e-05,3.47256]
[1779866421531,36.02,75728.13,0.0,-0.97906,2e-05,3.47153]
[1779866426566,36.02,75727.96,0.0,-0.97907,2e-05,3.47083]
[1779866430595,36.02,75733.67,0.0,-0.97895,2e-05,3.48718]
[1779866435630,36.02,75733.62,0.0,-0.97897,2e-05,3.48457]
[1779866440665,36.02,75733.94,0.0,-0.97897,2e-05,3.48521]
[1779866446709,36.02,75734.07,0.0,-0.97896,2e-05,3.48527]
[1779866448721,36.02,75728.18,0.0,-0.97908,2e-05,3.46816]
[1779866453758,36.02,75726.05,0.0,-0.97913,2e-05,3.4619]
[1779866458792,36.02,75726.6,0.0,-0.97912,2e-05,3.46337]
[1779866463829,36.02,75727.89,0.0,-0.97909,2e-05,3.46699]
[1779866468864,36.02,75730.35,0.0,-0.97904,2e-05,3.47394]
[1779866473898,36.02,75731.41,0.0,-0.97902,2e-05,3.47687]
[1779866478934,36.02,75731.83,0.0,-0.97902,2e-05,3.47794]
[1779866483968,36.02,75729.64,0.0,-0.97906,2e-05,3.47151]
[1779866489004,36.02,75731.69,0.0,-0.97902,2e-05,3.47729]
[1779866494039,36.02,75732.03,0.0,-0.97903,2e-05,3.47605]
[1779866499075,36.02,75733.11,0.0,-0.97901,2e-05,3.47902]
[1779866505117,36.02,75731.65,0.0,-0.97904,2e-05,3.47462]
[1779866509146,36.02,75720.23,0.0,-0.97927,2e-05,3.44162]
[1779866510152,36.02,75717.6,0.0,-0.97932,2e-05,3.4341]
[1779866516193,36.02,75718.99,0.0,-0.97929,2e-05,3.43829]
[1779866521231,36.02,75719.18,0.0,-0.97929,2e-05,3.43899]
[1779866527272,36.02,75718.77,0.0,-0.97929,2e-05,3.43803]
[1779866532307,36.02,75715.89,0.0,-0.97935,2e-05,3.42997]
[1779866535242,36.02,75713.87,0.0,-0.97939,2e-05,3.42438]
[1779866540363,36.02,75715.71,0.0,-0.97935,2e-05,3.42997]
[1779866545398,36.02,75718.26,0.0,-0.9793,2e-05,3.43758]
[1779866547412,36.02,75719.77,0.0,-0.97927,2e-05,3.442]
[1779866554461,36.02,75719.9,0.0,-0.97927,2e-05,3.44054]
[1779866559499,36.02,75720.28,0.0,-0.97926,2e-05,3.44179]
[1779866561512,36.02,75728.6,0.0,-0.9791,2e-05,3.4658]
[1779866562517,36.02,75730.03,0.0,-0.97907,2e-05,3.46992]
[1779866565539,36.02,75738.78,0.0,-0.97889,2e-05,3.49518]
[1779866566546,36.02,75740.48,0.0,-0.97886,2e-05,3.50005]
[1779866567553,36.02,75749.47,0.0,-0.97867,2e-05,3.52618]
[1779866568560,36.02,75756.01,0.0,-0.97854,2e-05,3.54522]
[1779866569567,36.02,75758.65,0.0,-0.97848,2e-05,3.55282]
[1779866574602,36.02,75761.96,0.0,-0.97842,2e-05,3.5617]
[1779866579636,36.02,75764.44,0.0,-0.97838,2e-05,3.56815]
[1779866584672,36.01,75760.97,0.0,-0.97845,2e-05,3.55709]
[1779866588700,36.01,75768.08,0.0,-0.97831,2e-05,3.57746]
[1779866591721,36.01,75771.72,0.0,-0.97824,2e-05,3.58766]
[1779866596756,36.01,75771.38,0.0,-0.97825,2e-05,3.58568]
[1779866601792,36.01,75770.96,0.0,-0.97827,2e-05,3.58349]
[1779866607833,36.0,75774.02,0.0,-0.97821,2e-05,3.59118]
[1779866610854,36.0,75779.22,0.0,-0.97811,2e-05,3.60596]
[1779866615889,36.0,75783.16,0.0,-0.97805,2e-05,3.61438]
[1779866620924,36.0,75783.47,0.0,-0.97805,2e-05,3.614]
[1779866625959,35.99,75780.9,0.0,-0.97811,2e-05,3.60508]
[1779866630994,35.99,75778.07,0.0,-0.97818,2e-05,3.59543]
[1779866636030,35.99,75775.4,0.0,-0.97825,2e-05,3.58638]
[1779866641064,35.98,75771.1,0.0,-0.97834,2e-05,3.5726]
[1779866646100,35.98,75777.18,0.0,-0.97822,2e-05,3.58959]
[1779866651135,35.98,75777.34,0.0,-0.97823,2e-05,3.5889]
[1779866656169,35.98,75777.92,0.0,-0.97822,2e-05,3.58948]
[1779866661204,35.97,75776.01,0.0,-0.97827,2e-05,3.5827]
[1779866666239,35.97,75774.98,0.0,-0.9783,2e-05,3.57858]
[1779866671274,35.97,75773.3,0.0,-0.97836,2e-05,3.57046]
[1779866676309,35.97,75772.31,0.0,-0.97838,2e-05,3.56657]
[1779866681344,35.96,75772.12,0.0,-0.97839,2e-05,3.56508]
[1779866686381,35.96,75769.74,0.0,-0.97845,2e-05,3.55714]
[1779866693428,35.96,75770.38,0.0,-0.97845,2e-05,3.55786]
[1779866700478,35.96,75769.74,0.0,-0.97847,2e-05,3.55488]
[1779866703502,35.96,75759.37,0.0,-0.97869,2e-05,3.52396]
[1779866704506,35.95,75757.01,0.0,-0.97873,2e-05,3.51696]
[1779866710547,35.95,75760.37,0.0,-0.97867,2e-05,3.52628]
[1779866715583,35.95,75761.97,0.0,-0.97864,2e-05,3.53054]
[1779866720617,35.95,75763.77,0.0,-0.9786,2e-05,3.53538]
[1779866725652,35.95,75763.92,0.0,-0.9786,2e-05,3.53539]
[1779866730688,35.95,75764.83,0.0,-0.97859,2e-05,3.53764]
[1779866735723,35.95,75764.77,0.0,-0.97861,2e-05,3.53496]
[1779866741766,35.95,75766.49,0.0,-0.97857,2e-05,3.53955]
[1779866746800,35.95,75767.79,0.0,-0.97855,2e-05,3.54297]
[1779866752842,35.95,75768.31,0.0,-0.97854,2e-05,3.54402]
[1779866757877,35.94,75772.08,0.0,-0.97847,2e-05,3.55468]
[1779866762912,35.94,75773.36,0.0,-0.97844,2e-05,3.55797]
[1779866767947,35.94,75774.18,0.0,-0.97843,2e-05,3.55985]
[1779866772984,35.94,75774.19,0.0,-0.97843,2e-05,3.55924]
[1779866779026,35.94,75774.11,0.0,-0.97844,2e-05,3.55839]
[1779866784062,35.94,75774.73,0.0,-0.97843,2e-05,3.55968]
[1779866789097,35.94,75775.52,0.0,-0.97842,2e-05,3.56147]
[1779866791111,35.94,75780.29,0.0,-0.97833,2e-05,3.57319]
[1779866797081,35.93,75779.19,0.0,-0.97836,2e-05,3.56911]
[1779866803196,35.93,75778.6,0.0,-0.97838,2e-05,3.56656]
[1779866809238,35.93,75777.02,0.0,-0.97842,2e-05,3.5611]
[1779866814273,35.93,75776.16,0.0,-0.97844,2e-05,3.55792]
[1779866819308,35.93,75775.74,0.0,-0.97846,2e-05,3.55605]
[1779866824343,35.92,75776.35,0.0,-0.97845,2e-05,3.55721]
[1779866829379,35.92,75775.75,0.0,-0.97846,2e-05,3.55551]
[1779866834413,35.92,75777.36,0.0,-0.97843,2e-05,3.55957]
[1779866839455,35.92,75776.62,0.0,-0.97845,2e-05,3.55668]
[1779866845500,35.92,75776.56,0.0,-0.97846,2e-05,3.55564]
[1779866850534,35.92,75775.97,0.0,-0.97848,2e-05,3.55317]
[1779866857506,35.92,75774.8,0.0,-0.97852,2e-05,3.54666]
[1779866862616,35.92,75773.69,0.0,-0.97853,2e-05,3.54565]
[1779866868658,35.93,75773.95,0.0,-0.9785,2e-05,3.54998]
[1779866873693,35.94,75773.23,0.0,-0.97849,2e-05,3.55079]
[1779866878727,35.94,75773.52,0.0,-0.97846,2e-05,3.55455]
[1779866883762,35.95,75770.78,0.0,-0.9785,2e-05,3.54936]
[1779866888797,35.96,75771.09,0.0,-0.97847,2e-05,3.5532]
[1779866893842,35.96,75775.58,0.0,-0.97836,2e-05,3.56932]
[1779866898870,35.97,75775.69,0.0,-0.97835,2e-05,3.57021]
[1779866903908,35.96,75776.13,0.0,-0.97835,2e-05,3.5706]
[1779866911960,35.96,75775.39,0.0,-0.97839,2e-05,3.56485]
[1779866918002,35.96,75774.44,0.0,-0.97841,2e-05,3.561]
[1779866924046,35.96,75774.27,0.0,-0.97842,2e-05,3.55948]
[1779866929080,35.95,75774.06,0.0,-0.97843,2e-05,3.55801]
[1779866934115,35.95,75774.43,0.0,-0.97843,2e-05,3.55826]
[1779866939151,35.95,75774.67,0.0,-0.97843,2e-05,3.55812]
[1779866944186,35.95,75774.26,0.0,-0.97845,2e-05,3.55589]
[1779866949220,35.94,75774.06,0.0,-0.97846,2e-05,3.55446]
[1779866954255,35.94,75773.99,0.0,-0.97847,2e-05,3.55342]
[1779866959290,35.94,75773.9,0.0,-0.97848,2e-05,3.55235]
[1779866964326,35.94,75773.59,0.0,-0.97849,2e-05,3.55064]
[1779866969361,35.94,75773.47,0.0,-0.9785,2e-05,3.54951]
[1779866974395,35.94,75773.28,0.0,-0.97852,2e-05,3.54609]
[1779866979430,35.93,75773.23,0.0,-0.97852,2e-05,3.5452]
[1779866984466,35.93,75773.39,0.0,-0.97853,2e-05,3.54492]
[1779866989501,35.93,75772.62,0.0,-0.97855,2e-05,3.54191]
[1779866994539,35.93,75774.68,0.0,-0.97849,2e-05,3.54938]
[1779866999571,35.94,75777.83,0.0,-0.97841,2e-05,3.56145]
[1779867004607,35.94,75783.88,0.0,-0.97829,2e-05,3.57838]
[1779867006622,35.94,75789.39,0.0,-0.97818,2e-05,3.59429]
[1779867008634,35.94,75792.27,0.0,-0.97812,2e-05,3.60235]
[1779867013671,35.93,75789.66,0.0,-0.97818,2e-05,3.59326]
[1779867018705,35.93,75788.46,0.0,-0.97822,2e-05,3.5884]
[1779867023743,35.93,75786.01,0.0,-0.97828,2e-05,3.57987]
[1779867026762,35.92,75779.77,0.0,-0.97841,2e-05,3.56068]
[1779867033838,35.92,75777.16,0.0,-0.97849,2e-05,3.54934]
[1779867038872,35.92,75777.32,0.0,-0.9785,2e-05,3.54877]
[1779867043908,35.92,75773.11,0.0,-0.97859,2e-05,3.53539]
[1779867048943,35.91,75773.07,0.0,-0.9786,2e-05,3.53441]
[1779867053978,35.91,75773.08,0.0,-0.9786,2e-05,3.53359]
[1779867061031,35.91,75772.95,0.0,-0.97861,2e-05,3.53206]
[1779867062039,35.91,75767.7,0.0,-0.97872,2e-05,3.5165]
[1779867063045,35.91,75761.28,0.0,-0.97886,2e-05,3.49761]
[1779867064051,35.91,75760.88,0.0,-0.97887,2e-05,3.49634]
[1779867069087,35.91,75763.19,0.0,-0.97882,2e-05,3.50257]
[1779867075129,35.9,75764.3,0.0,-0.9788,2e-05,3.5052]
[1779867088217,35.9,75767.25,0.0,-0.97875,2e-05,3.5125]
[1779867094263,35.9,75769.45,0.0,-0.97872,2e-05,3.51627]
[1779867099296,35.9,75770.41,0.0,-0.97871,2e-05,3.51862]
[1779867106345,35.9,75771.23,0.0,-0.97869,2e-05,3.52031]
[1779867111384,35.9,75771.76,0.0,-0.97869,2e-05,3.52153]
[1779867112391,35.9,75778.49,0.0,-0.97855,2e-05,3.54122]
[1779867113398,35.9,75795.52,0.0,-0.97819,2e-05,3.59151]
[1779867114404,35.89,75795.3,0.0,-0.9782,2e-05,3.59045]
[1779867119441,35.89,75790.69,0.0,-0.9783,2e-05,3.57579]
[1779867123467,35.89,75785.63,0.0,-0.97842,2e-05,3.56005]
[1779867124475,35.89,75775.41,0.0,-0.97863,2e-05,3.52981]
[1779867129509,35.89,75776.47,0.0,-0.97861,2e-05,3.53229]
[1779867130517,35.89,75784.11,0.0,-0.97845,2e-05,3.55464]
[1779867135551,35.89,75784.82,0.0,-0.97845,2e-05,3.55584]
[1779867140585,35.88,75784.04,0.0,-0.97847,2e-05,3.55265]
[1779867145622,35.88,75783.13,0.0,-0.97849,2e-05,3.54911]
[1779867152670,35.88,75783.73,0.0,-0.9785,2e-05,3.54758]
[1779867157705,35.88,75781.75,0.0,-0.97855,2e-05,3.54094]
[1779867161733,35.88,75774.6,0.0,-0.9787,2e-05,3.51935]
[1779867166768,35.87,75769.22,0.0,-0.97881,2e-05,3.5031]
[1779867171804,35.87,75768.95,0.0,-0.97882,2e-05,3.50191]
[1779867176838,35.87,75767.44,0.0,-0.97886,2e-05,3.49713]
[1779867181874,35.87,75765.7,0.0,-0.97889,2e-05,3.49172]
[1779867186909,35.87,75766.2,0.0,-0.97889,2e-05,3.49293]
[1779867191944,35.87,75766.56,0.0,-0.97888,2e-05,3.49376]
[1779867196979,35.87,75768.69,0.0,-0.97884,2e-05,3.49977]
[1779867203022,35.87,75769.86,0.0,-0.97882,2e-05,3.50291]
[1779867209975,35.87,75770.48,0.0,-0.97881,2e-05,3.50444]
[1779867215107,35.87,75770.81,0.0,-0.97881,2e-05,3.50315]
[1779867220140,35.87,75767.02,0.0,-0.97889,2e-05,3.49194]
[1779867225175,35.87,75768.12,0.0,-0.97887,2e-05,3.4951]
[1779867231217,35.87,75769.12,0.0,-0.97885,2e-05,3.49796]
[1779867237260,35.87,75769.95,0.0,-0.97883,2e-05,3.50033]
[1779867242294,35.87,75770.41,0.0,-0.97882,2e-05,3.50163]
[1779867247331,35.87,75773.29,0.0,-0.97876,2e-05,3.50996]
[1779867252366,35.87,75772.7,0.0,-0.97878,2e-05,3.50813]
[1779867257402,35.87,75773.54,0.0,-0.97876,2e-05,3.51049]
[1779867262443,35.87,75775.25,0.0,-0.97873,2e-05,3.51537]
[1779867263450,35.87,75825.18,0.0,-0.97767,2e-05,3.66399]
[1779867264456,35.87,75845.69,0.0,-0.97723,2e-05,3.72609]
[1779867265463,35.86,75846.26,0.0,-0.97723,2e-05,3.72612]
[1779867271504,35.86,75847.5,0.0,-0.97724,2e-05,3.72529]
[1779867276540,35.85,75848.52,0.0,-0.97723,2e-05,3.72638]
[1779867281576,35.85,75846.67,0.0,-0.97729,2e-05,3.71829]
[1779867286610,35.84,75847.45,0.0,-0.97728,2e-05,3.71873]
[1779867291652,35.84,75848.27,0.0,-0.97728,2e-05,3.71929]
[1779867296686,35.83,75849.52,0.0,-0.97727,2e-05,3.7211]
[1779867301721,35.83,75854.85,0.0,-0.97716,2e-05,3.73542]
[1779867306756,35.82,75856.47,0.0,-0.97714,2e-05,3.73823]
[1779867311792,35.82,75856.1,0.0,-0.97717,2e-05,3.73491]
[1779867318840,35.81,75855.89,0.0,-0.9772,2e-05,3.73123]
[1779867323875,35.8,75855.17,0.0,-0.97723,2e-05,3.72687]
[1779867328911,35.8,75854.17,0.0,-0.97726,2e-05,3.72168]
[1779867333946,35.79,75853.7,0.0,-0.9773,2e-05,3.71597]
[1779867338981,35.79,75853.5,0.0,-0.97732,2e-05,3.71329]
[1779867344018,35.78,75853.26,0.0,-0.97734,2e-05,3.7105]
[1779867349052,35.78,75852.67,0.0,-0.97737,2e-05,3.70667]
[1779867354088,35.77,75852.5,0.0,-0.97739,2e-05,3.70414]
[1779867356101,35.77,75858.69,0.0,-0.97726,2e-05,3.72227]
[1779867361137,35.77,75855.8,0.0,-0.97734,2e-05,3.7113]
[1779867366177,35.76,75853.93,0.0,-0.97739,2e-05,3.70358]
[1779867371207,35.76,75855.1,0.0,-0.97738,2e-05,3.70513]
[1779867373221,35.76,75852.67,0.0,-0.97744,2e-05,3.69693]
[1779867378260,35.75,75853.12,0.0,-0.97744,2e-05,3.69639]
[1779867384298,35.75,75855.14,0.0,-0.97742,2e-05,3.70025]
[1779867389335,35.74,75855.86,0.0,-0.97742,2e-05,3.70049]
[1779867394369,35.74,75857.04,0.0,-0.97742,2e-05,3.70001]
[1779867400416,35.74,75856.0,0.0,-0.97743,2e-05,3.69747]
[1779867405452,35.74,75855.57,0.0,-0.97743,2e-05,3.6979]
[1779867410486,35.75,75855.76,0.0,-0.97741,2e-05,3.70018]
[1779867415521,35.75,75855.42,0.0,-0.97741,2e-05,3.7008]
[1779867420556,35.75,75854.71,0.0,-0.97741,2e-05,3.70028]
[1779867425592,35.76,75854.03,0.0,-0.97742,2e-05,3.69984]
[1779867430627,35.76,75853.79,0.0,-0.97741,2e-05,3.70073]
[1779867435662,35.77,75856.46,0.0,-0.97734,2e-05,3.71048]
[1779867440697,35.77,75858.32,0.0,-0.97729,2e-05,3.71765]
[1779867445732,35.77,75859.81,0.0,-0.97727,2e-05,3.72092]
[1779867450768,35.76,75859.5,0.0,-0.97729,2e-05,3.71762]
[1779867455802,35.76,75857.8,0.0,-0.97736,2e-05,3.70794]
[1779867460838,35.75,75851.57,0.0,-0.97751,2e-05,3.68669]
[1779867463858,35.75,75845.46,0.0,-0.97765,2e-05,3.66691]
[1779867465873,35.75,75856.33,0.0,-0.97742,2e-05,3.69918]
[1779867471915,35.74,75852.02,0.0,-0.97753,2e-05,3.68352]
[1779867477956,35.73,75851.59,0.0,-0.97756,2e-05,3.67976]
[1779867482992,35.73,75846.37,0.0,-0.97768,2e-05,3.66192]
[1779867488027,35.72,75844.26,0.0,-0.97774,2e-05,3.65374]
[1779867493062,35.72,75840.59,0.0,-0.97783,2e-05,3.64093]
[1779867495076,35.72,75835.8,0.0,-0.97794,2e-05,3.6259]
[1779867500112,35.72,75838.62,0.0,-0.97789,2e-05,3.63296]
[1779867505146,35.71,75840.04,0.0,-0.97787,2e-05,3.63586]
[1779867509178,35.71,75835.66,0.0,-0.97797,2e-05,3.6216]
[1779867515219,35.71,75838.59,0.0,-0.97793,2e-05,3.62688]
[1779867520254,35.7,75833.93,0.0,-0.97804,2e-05,3.61172]
[1779867525292,35.7,75832.41,0.0,-0.97808,2e-05,3.60612]
[1779867530323,35.7,75829.61,0.0,-0.97815,2e-05,3.5967]
[1779867536365,35.7,75827.88,0.0,-0.97819,2e-05,3.59035]
[1779867541398,35.69,75829.78,0.0,-0.97816,2e-05,3.59505]
[1779867542333,35.69,75820.43,0.0,-0.97836,2e-05,3.56693]
[1779867543415,35.69,75814.91,0.0,-0.97847,2e-05,3.55036]
[1779867544422,35.69,75813.87,0.0,-0.9785,2e-05,3.54715]
[1779867549457,35.69,75812.72,0.0,-0.97853,2e-05,3.54312]
[1779867554491,35.69,75810.49,0.0,-0.97858,2e-05,3.53588]
[1779867558520,35.69,75805.36,0.0,-0.97869,2e-05,3.52025]
[1779867561541,35.69,75801.68,0.0,-0.97876,2e-05,3.50913]
[1779867565569,35.69,75790.25,0.0,-0.979,2e-05,3.47527]
[1779867566579,35.69,75787.9,0.0,-0.97905,2e-05,3.46839]
[1779867571614,35.69,75785.42,0.0,-0.97911,2e-05,3.45898]
[1779867576648,35.69,75789.26,0.0,-0.97904,2e-05,3.47007]
[1779867581684,35.69,75790.51,0.0,-0.97901,2e-05,3.47355]
[1779867586719,35.69,75789.26,0.0,-0.97904,2e-05,3.46966]
[1779867591754,35.68,75788.25,0.0,-0.97906,2e-05,3.46646]
[1779867596807,35.68,75788.82,0.0,-0.97905,2e-05,3.46786]
[1779867601863,35.68,75789.14,0.0,-0.97905,2e-05,3.46848]
[1779867603876,35.68,75779.0,0.0,-0.97926,2e-05,3.43888]
[1779867604889,35.68,75779.12,0.0,-0.97925,2e-05,3.4392]
[1779867609916,35.68,75779.28,0.0,-0.97925,2e-05,3.43964]
[1779867614953,35.68,75779.2,0.0,-0.97925,2e-05,3.43942]
[1779867619988,35.68,75780.44,0.0,-0.97923,2e-05,3.44301]
[1779867625029,35.68,75781.45,0.0,-0.97921,2e-05,3.44594]
[1779867630060,35.68,75781.37,0.0,-0.97921,2e-05,3.44574]
[1779867635095,35.68,75784.61,0.0,-0.97915,2e-05,3.45309]
[1779867640131,35.68,75784.77,0.0,-0.97915,2e-05,3.4535]
[1779867645165,35.68,75786.49,0.0,-0.97912,2e-05,3.45842]
[1779867651207,35.68,75789.0,0.0,-0.97907,2e-05,3.46551]
[1779867656242,35.68,75787.7,0.0,-0.97909,2e-05,3.46153]
[1779867661277,35.68,75787.77,0.0,-0.97909,2e-05,3.46153]
[1779867666313,35.68,75791.42,0.0,-0.97902,2e-05,3.47196]
[1779867672356,35.68,75796.61,0.0,-0.97892,2e-05,3.48676]
[1779867678396,35.68,75800.16,0.0,-0.97885,2e-05,3.49677]
[1779867683432,35.68,75793.94,0.0,-0.97898,2e-05,3.47826]
[1779867688466,35.68,75791.03,0.0,-0.97904,2e-05,3.46965]
[1779867693501,35.68,75791.0,0.0,-0.97905,2e-05,3.46744]
[1779867698538,35.68,75790.82,0.0,-0.97905,2e-05,3.46689]
[1779867703575,35.68,75790.78,0.0,-0.97906,2e-05,3.46677]
[1779867706595,35.68,75784.86,0.0,-0.97918,2e-05,3.44956]
[1779867707601,35.68,75778.12,0.0,-0.97931,2e-05,3.43004]
[1779867708608,35.68,75775.2,0.0,-0.97937,2e-05,3.42166]
[1779867713642,35.68,75773.65,0.0,-0.9794,2e-05,3.41758]
[1779867718678,35.68,75773.43,0.0,-0.9794,2e-05,3.41733]
[1779867723715,35.68,75778.94,0.0,-0.97929,2e-05,3.4336]
[1779867728748,35.68,75778.53,0.0,-0.97929,2e-05,3.43262]
[1779867733784,35.68,75777.52,0.0,-0.97933,2e-05,3.42725]
[1779867737812,35.67,75782.73,0.0,-0.97925,2e-05,3.43893]
[1779867742848,35.66,75785.62,0.0,-0.97922,2e-05,3.44303]
[1779867747882,35.65,75788.39,0.0,-0.9792,2e-05,3.44678]
[1779867752920,35.64,75788.83,0.0,-0.97923,2e-05,3.4417]
[1779867757955,35.62,75788.59,0.0,-0.97927,2e-05,3.43675]
[1779867763896,35.61,75788.26,0.0,-0.97931,2e-05,3.43079]
[1779867769033,35.6,75788.26,0.0,-0.97934,2e-05,3.42586]
[1779867775074,35.59,75787.19,0.0,-0.9794,2e-05,3.41792]
[1779867780116,35.58,75786.97,0.0,-0.97943,2e-05,3.4133]
[1779867785163,35.57,75787.29,0.0,-0.97945,2e-05,3.41027]
[1779867790199,35.56,75786.98,0.0,-0.97949,2e-05,3.40541]
[1779867797247,35.55,75786.43,0.0,-0.97954,2e-05,3.39833]
[1779867804296,35.53,75785.7,0.0,-0.97959,2e-05,3.3908]
[1779867809331,35.52,75784.55,0.0,-0.97964,2e-05,3.38364]
[1779867818394,35.51,75785.09,0.0,-0.97969,2e-05,3.37631]
[1779867824435,35.49,75785.55,0.0,-0.97971,2e-05,3.37313]
[1779867830479,35.48,75785.09,0.0,-0.97976,2e-05,3.36734]
[1779867836520,35.47,75784.29,0.0,-0.9798,2e-05,3.36065]
[1779867841556,35.46,75784.47,0.0,-0.97982,2e-05,3.35753]
[1779867846591,35.46,75772.3,0.0,-0.98009,2e-05,3.31924]
[1779867847598,35.45,75768.99,0.0,-0.98016,2e-05,3.30919]
[1779867849613,35.45,75768.25,0.0,-0.98019,2e-05,3.30584]
[1779867854647,35.44,75768.96,0.0,-0.98019,2e-05,3.30473]
[1779867859683,35.43,75769.14,0.0,-0.98021,2e-05,3.30216]
[1779867864717,35.43,75774.29,0.0,-0.98013,2e-05,3.3137]
[1779867871767,35.42,75777.72,0.0,-0.98011,2e-05,3.31696]
[1779867881837,35.4,75777.6,0.0,-0.98015,2e-05,3.31033]
[1779867886872,35.39,75774.68,0.0,-0.98023,2e-05,3.29904]
[1779867891907,35.39,75773.88,0.0,-0.98027,2e-05,3.29383]
[1779867896942,35.38,75775.36,0.0,-0.98026,2e-05,3.29509]
[1779867901977,35.37,75780.07,0.0,-0.98019,2e-05,3.30545]
[1779867907013,35.36,75780.98,0.0,-0.98019,2e-05,3.30504]
[1779867912053,35.36,75782.22,0.0,-0.98019,2e-05,3.3056]
[1779867918096,35.35,75782.11,0.0,-0.98022,2e-05,3.30179]
[1779867925046,35.34,75783.41,0.0,-0.98022,2e-05,3.30145]
[1779867930180,35.33,75783.39,0.0,-0.98024,2e-05,3.298]
[1779867940249,35.32,75783.9,0.0,-0.98028,2e-05,3.29186]
[1779867949311,35.3,75784.61,0.0,-0.9803,2e-05,3.28899]
[1779867952335,35.3,75798.47,0.0,-0.98004,2e-05,3.32674]
[1779867956362,35.29,75804.78,0.0,-0.97993,2e-05,3.34323]
[1779867961396,35.3,75808.83,0.0,-0.97984,2e-05,3.35613]
[1779867966430,35.3,75811.78,0.0,-0.97977,2e-05,3.36581]
[1779867971474,35.3,75816.12,0.0,-0.97967,2e-05,3.37946]
[1779867976509,35.31,75816.05,0.0,-0.97967,2e-05,3.38034]
[1779867985480,35.31,75815.46,0.0,-0.97967,2e-05,3.38063]
[1779867992621,35.31,75816.32,0.0,-0.97965,2e-05,3.38261]
[1779867998664,35.32,75816.3,0.0,-0.97964,2e-05,3.38389]
[1779867999671,35.32,75810.22,0.0,-0.97976,2e-05,3.36659]
[1779868002692,35.32,75815.65,0.0,-0.97965,2e-05,3.38303]
[1779868007728,35.32,75816.01,0.0,-0.97963,2e-05,3.3852]
[1779868012762,35.33,75818.98,0.0,-0.97955,2e-05,3.39632]
[1779868017797,35.34,75819.01,0.0,-0.97953,2e-05,3.39956]
[1779868022840,35.34,75822.42,0.0,-0.97945,2e-05,3.41041]
[1779868026861,35.34,75827.48,0.0,-0.97935,2e-05,3.42582]
[1779868030888,35.34,75832.51,0.0,-0.97924,2e-05,3.44109]
[1779868035924,35.34,75836.26,0.0,-0.97916,2e-05,3.4527]
[1779868041964,35.35,75835.74,0.0,-0.97916,2e-05,3.45187]
[1779868047000,35.35,75834.54,0.0,-0.97918,2e-05,3.44894]
[1779868052037,35.35,75833.66,0.0,-0.97921,2e-05,3.44485]
[1779868060094,35.35,75832.87,0.0,-0.97922,2e-05,3.44343]
[1779868063114,35.35,75826.74,0.0,-0.97934,2e-05,3.42585]
[1779868065130,35.35,75825.58,0.0,-0.97936,2e-05,3.42275]
[1779868070164,35.35,75825.31,0.0,-0.97936,2e-05,3.42267]
[1779868076115,35.36,75825.66,0.0,-0.97935,2e-05,3.42453]
[1779868081241,35.36,75824.94,0.0,-0.97936,2e-05,3.42313]
[1779868087288,35.36,75827.98,0.0,-0.97929,2e-05,3.43277]
[1779868089300,35.36,75834.37,0.0,-0.97916,2e-05,3.4517]
[1779868094343,35.36,75833.15,0.0,-0.97918,2e-05,3.44859]
[1779868096355,35.36,75821.65,0.0,-0.97942,2e-05,3.41521]
[1779868097360,35.36,75818.61,0.0,-0.97948,2e-05,3.40653]
[1779868103402,35.37,75817.91,0.0,-0.97948,2e-05,3.40569]
[1779868108441,35.37,75817.32,0.0,-0.97949,2e-05,3.40483]
[1779868113472,35.37,75815.45,0.0,-0.97953,2e-05,3.39814]
[1779868118507,35.37,75813.09,0.0,-0.97957,2e-05,3.3921]
[1779868123542,35.37,75811.38,0.0,-0.9796,2e-05,3.38795]
[1779868128578,35.38,75809.54,0.0,-0.97963,2e-05,3.38345]
[1779868133615,35.38,75807.96,0.0,-0.97966,2e-05,3.37972]
[1779868138650,35.38,75806.47,0.0,-0.97969,2e-05,3.37626]
[1779868139657,35.38,75792.6,0.0,-0.97996,2e-05,3.33667]
[1779868141671,35.38,75787.26,0.0,-0.98006,2e-05,3.32195]
[1779868146706,35.38,75784.91,0.0,-0.9801,2e-05,3.31656]
[1779868152749,35.39,75784.8,0.0,-0.98009,2e-05,3.31779]
[1779868157784,35.39,75782.56,0.0,-0.98013,2e-05,3.3127]
[1779868161815,35.39,75786.1,0.0,-0.98005,2e-05,3.32375]
[1779868166850,35.4,75782.63,0.0,-0.98011,2e-05,3.31501]
[1779868171885,35.4,75781.19,0.0,-0.98014,2e-05,3.31005]
[1779868175914,35.4,75787.11,0.0,-0.98002,2e-05,3.32779]
[1779868177927,35.4,75790.63,0.0,-0.97995,2e-05,3.33822]
[1779868182962,35.4,75795.54,0.0,-0.97984,2e-05,3.35316]
[1779868189004,35.41,75797.37,0.0,-0.9798,2e-05,3.35944]
[1779868194042,35.41,75799.36,0.0,-0.97975,2e-05,3.36602]
[1779868202100,35.41,75802.41,0.0,-0.97968,2e-05,3.37621]
[1779868207135,35.42,75803.85,0.0,-0.97965,2e-05,3.38124]
[1779868212169,35.42,75805.33,0.0,-0.97961,2e-05,3.38639]
[1779868217204,35.42,75806.18,0.0,-0.97959,2e-05,3.38974]
[1779868224255,35.42,75806.21,0.0,-0.97958,2e-05,3.39106]
[1779868230298,35.43,75804.46,0.0,-0.9796,2e-05,3.38712]
[1779868231304,35.43,75799.26,0.0,-0.97972,2e-05,3.37026]
[1779868232314,35.43,75792.38,0.0,-0.97986,2e-05,3.35071]
[1779868233319,35.43,75788.65,0.0,-0.97993,2e-05,3.34026]
[1779868238355,35.43,75788.35,0.0,-0.97993,2e-05,3.34061]
[1779868244397,35.43,75786.09,0.0,-0.97996,2e-05,3.33559]
[1779868249431,35.44,75792.57,0.0,-0.97982,2e-05,3.35528]
[1779868254466,35.44,75792.63,0.0,-0.97982,2e-05,3.35645]
[1779868259503,35.44,75797.2,0.0,-0.97972,2e-05,3.37052]
[1779868262525,35.44,75803.19,0.0,-0.97959,2e-05,3.38832]
[1779868264537,35.44,75805.31,0.0,-0.97955,2e-05,3.39475]
[1779868269572,35.45,75806.73,0.0,-0.97951,2e-05,3.39972]
[1779868274607,35.45,75809.11,0.0,-0.97946,2e-05,3.40731]
[1779868279644,35.45,75810.13,0.0,-0.97943,2e-05,3.41094]
[1779868284678,35.45,75812.4,0.0,-0.97938,2e-05,3.41815]
[1779868289713,35.45,75815.04,0.0,-0.97933,2e-05,3.42639]
[1779868293744,35.45,75821.05,0.0,-0.97921,2e-05,3.44221]
[1779868298784,35.45,75821.99,0.0,-0.97919,2e-05,3.44531]
[1779868303820,35.46,75820.74,0.0,-0.97921,2e-05,3.44271]
[1779868308854,35.46,75827.52,0.0,-0.97907,2e-05,3.46283]
[1779868313889,35.46,75828.07,0.0,-0.97905,2e-05,3.46466]
[1779868320939,35.46,75830.61,0.0,-0.979,2e-05,3.47245]
[1779868325975,35.46,75832.3,0.0,-0.97896,2e-05,3.47763]
[1779868331011,35.46,75834.58,0.0,-0.97891,2e-05,3.48452]
[1779868336045,35.46,75832.41,0.0,-0.97896,2e-05,3.4783]
[1779868341079,35.46,75832.95,0.0,-0.97895,2e-05,3.48012]
[1779868346117,35.46,75835.07,0.0,-0.9789,2e-05,3.48656]
[1779868351151,35.46,75835.51,0.0,-0.9789,2e-05,3.48594]
[1779868356185,35.46,75835.69,0.0,-0.9789,2e-05,3.48667]
[1779868361221,35.46,75839.38,0.0,-0.97882,2e-05,3.49769]
[1779868368159,35.46,75839.13,0.0,-0.97882,2e-05,3.49706]
[1779868373306,35.46,75838.03,0.0,-0.97885,2e-05,3.49389]
[1779868378342,35.46,75838.49,0.0,-0.97884,2e-05,3.4953]
[1779868383377,35.46,75838.26,0.0,-0.97884,2e-05,3.49468]
[1779868388413,35.46,75839.0,0.0,-0.97882,2e-05,3.4969]
[1779868393447,35.46,75838.88,0.0,-0.97883,2e-05,3.49658]
[1779868398482,35.46,75826.96,0.0,-0.97907,2e-05,3.46152]
[1779868399488,35.46,75831.64,0.0,-0.97898,2e-05,3.47533]
[1779868404523,35.46,75837.4,0.0,-0.97886,2e-05,3.4925]
[1779868409560,35.46,75838.12,0.0,-0.97884,2e-05,3.49468]
[1779868414594,35.46,75840.96,0.0,-0.97879,2e-05,3.50101]
[1779868419647,35.46,75842.2,0.0,-0.97877,2e-05,3.50462]
[1779868421649,35.46,75849.22,0.0,-0.97862,2e-05,3.52541]
[1779868422656,35.46,75850.69,0.0,-0.97859,2e-05,3.52972]
[1779868427690,35.46,75851.66,0.0,-0.97857,2e-05,3.53228]
[1779868432726,35.46,75854.19,0.0,-0.97852,2e-05,3.53942]
[1779868434740,35.46,75863.46,0.0,-0.97833,2e-05,3.56697]
[1779868439775,35.46,75865.74,0.0,-0.97828,2e-05,3.57316]
[1779868444810,35.46,75863.1,0.0,-0.97834,2e-05,3.56453]
[1779868449845,35.46,75860.26,0.0,-0.97841,2e-05,3.55533]
[1779868454882,35.45,75862.44,0.0,-0.97837,2e-05,3.56112]
[1779868459915,35.45,75865.2,0.0,-0.97831,2e-05,3.56868]
[1779868466964,35.45,75861.29,0.0,-0.97841,2e-05,3.55598]
[1779868468980,35.45,75851.01,0.0,-0.97862,2e-05,3.52508]
[1779868474016,35.45,75849.18,0.0,-0.97868,2e-05,3.51719]
[1779868479048,35.45,75850.35,0.0,-0.97865,2e-05,3.5204]
[1779868484084,35.45,75852.18,0.0,-0.97862,2e-05,3.5256]
[1779868489118,35.45,75854.15,0.0,-0.97858,2e-05,3.53125]
[1779868494154,35.45,75854.62,0.0,-0.97857,2e-05,3.53244]
[1779868499189,35.45,75856.15,0.0,-0.97854,2e-05,3.53681]
[1779868504224,35.45,75857.13,0.0,-0.97852,2e-05,3.53955]
[1779868509259,35.44,75858.7,0.0,-0.97849,2e-05,3.54405]
[1779868514295,35.44,75860.32,0.0,-0.97845,2e-05,3.54867]
[1779868518326,35.44,75866.43,0.0,-0.97833,2e-05,3.56677]
[1779868520336,35.44,75867.52,0.0,-0.9783,2e-05,3.56988]
[1779868525371,35.44,75870.55,0.0,-0.97824,2e-05,3.57854]
[1779868531415,35.44,75868.95,0.0,-0.97829,2e-05,3.57099]
[1779868536451,35.44,75868.64,0.0,-0.9783,2e-05,3.56958]
[1779868541483,35.44,75863.84,0.0,-0.97841,2e-05,3.55475]
[1779868546518,35.44,75863.97,0.0,-0.97841,2e-05,3.55479]
[1779868551553,35.44,75862.29,0.0,-0.97845,2e-05,3.54946]
[1779868556589,35.44,75862.27,0.0,-0.97845,2e-05,3.54911]
[1779868563639,35.44,75862.18,0.0,-0.97845,2e-05,3.54844]
[1779868568674,35.43,75861.57,0.0,-0.97847,2e-05,3.54632]
[1779868573710,35.43,75864.56,0.0,-0.97841,2e-05,3.55493]
[1779868578746,35.43,75864.44,0.0,-0.97841,2e-05,3.55417]
[1779868583782,35.43,75866.34,0.0,-0.97838,2e-05,3.55946]
[1779868586802,35.43,75867.03,0.0,-0.97836,2e-05,3.56122]
[1779868591839,35.43,75865.36,0.0,-0.97842,2e-05,3.55351]
[1779868596872,35.43,75863.74,0.0,-0.97845,2e-05,3.54809]
[1779868598885,35.43,75855.74,0.0,-0.97862,2e-05,3.52394]
[1779868603920,35.43,75856.16,0.0,-0.97862,2e-05,3.52486]
[1779868608955,35.43,75852.24,0.0,-0.9787,2e-05,3.51296]
[1779868613992,35.43,75853.12,0.0,-0.97868,2e-05,3.51546]
[1779868620035,35.43,75855.16,0.0,-0.97864,2e-05,3.52215]
[1779868627084,35.44,75856.68,0.0,-0.97857,2e-05,3.53162]
[1779868630107,35.44,75863.95,0.0,-0.9784,2e-05,3.55536]
[1779868635143,35.45,75865.77,0.0,-0.97834,2e-05,3.56408]
[1779868640175,35.46,75864.21,0.0,-0.97835,2e-05,3.5626]
[1779868645210,35.47,75864.4,0.0,-0.97832,2e-05,3.56634]
[1779868650245,35.48,75864.15,0.0,-0.97831,2e-05,3.56872]
[1779868655281,35.48,75863.74,0.0,-0.9783,2e-05,3.56847]
[1779868660314,35.49,75863.73,0.0,-0.97828,2e-05,3.57151]
[1779868665350,35.5,75864.64,0.0,-0.97824,2e-05,3.57727]
[1779868670385,35.5,75863.93,0.0,-0.97826,2e-05,3.57446]
[1779868675420,35.49,75864.62,0.0,-0.97825,2e-05,3.57585]
[1779868680455,35.49,75864.3,0.0,-0.97826,2e-05,3.5742]
[1779868685490,35.49,75863.48,0.0,-0.97829,2e-05,3.57106]
[1779868693546,35.49,75863.54,0.0,-0.97829,2e-05,3.57016]
[1779868698581,35.49,75863.28,0.0,-0.9783,2e-05,3.56872]
[1779868703616,35.48,75863.42,0.0,-0.9783,2e-05,3.56848]
[1779868710565,35.48,75863.12,0.0,-0.97832,2e-05,3.56668]
[1779868715700,35.48,75863.25,0.0,-0.97833,2e-05,3.56431]
[1779868720735,35.48,75866.04,0.0,-0.97828,2e-05,3.57201]
[1779868725770,35.48,75864.8,0.0,-0.97831,2e-05,3.56757]
[1779868730805,35.48,75864.92,0.0,-0.97831,2e-05,3.56721]
[1779868735840,35.47,75865.54,0.0,-0.9783,2e-05,3.56837]
[1779868740875,35.47,75866.06,0.0,-0.9783,2e-05,3.56924]
[1779868745911,35.47,75867.8,0.0,-0.97826,2e-05,3.57379]
[1779868750944,35.47,75867.53,0.0,-0.97827,2e-05,3.5723]
[1779868755980,35.47,75867.49,0.0,-0.97828,2e-05,3.57152]
[1779868762029,35.47,75867.67,0.0,-0.97828,2e-05,3.5713]
[1779868767064,35.46,75869.03,0.0,-0.97826,2e-05,3.57478]
[1779868769078,35.46,75869.18,0.0,-0.97826,2e-05,3.57483]
[1779868774113,35.46,75866.12,0.0,-0.97834,2e-05,3.56282]
[1779868781058,35.46,75863.47,0.0,-0.9784,2e-05,3.55404]
[1779868786198,35.46,75861.21,0.0,-0.97846,2e-05,3.54641]
[1779868791234,35.46,75861.23,0.0,-0.97846,2e-05,3.54569]
[1779868794254,35.46,75853.03,0.0,-0.97864,2e-05,3.52081]
[1779868799289,35.45,75855.94,0.0,-0.97858,2e-05,3.52882]
[1779868800675,35.45,75855.94,0.0,-0.97858,2e-05,3.52882]
[1779868802808,35.45,75860.49,0.0,-0.97849,2e-05,3.54225]
[1779868800099,35.45,75860.49,0.0,-0.97849,2e-05,3.54225]
[1779868808458,35.45,75860.49,0.0,-0.97849,2e-05,3.54225]
[1779868808472,35.45,75851.15,0.0,-0.97868,2e-05,3.51444]
[1779868812845,35.45,75850.54,0.0,-0.9787,2e-05,3.51263]
[1779868812853,35.45,75849.97,0.0,-0.97871,2e-05,3.51094]
[1779868813399,35.45,75840.13,0.0,-0.97891,2e-05,3.48184]
[1779868818484,35.45,75839.09,0.0,-0.97893,2e-05,3.47877]
[1779868823493,35.45,75835.42,0.0,-0.97901,2e-05,3.46797]
[1779868828543,35.45,75833.56,0.0,-0.97905,2e-05,3.46251]
[1779868833582,35.45,75833.19,0.0,-0.97907,2e-05,3.45934]
[1779868838623,35.45,75833.94,0.0,-0.97905,2e-05,3.46154]
[1779868843659,35.45,75836.68,0.0,-0.979,2e-05,3.46959]
[1779868846679,35.45,75838.12,0.0,-0.97897,2e-05,3.4738]
[1779868851718,35.45,75840.0,0.0,-0.97893,2e-05,3.4792]
[1779868856752,35.45,75841.54,0.0,-0.9789,2e-05,3.48361]
[1779868861798,35.45,75842.84,0.0,-0.97887,2e-05,3.48732]
[1779868865816,35.45,75851.8,0.0,-0.97868,2e-05,3.51376]
[1779868866824,35.45,75858.48,0.0,-0.97854,2e-05,3.53357]
[1779868867830,35.45,75860.07,0.0,-0.97851,2e-05,3.53821]
[1779868872865,35.45,75863.01,0.0,-0.97845,2e-05,3.54648]
[1779868874882,35.45,75868.33,0.0,-0.97834,2e-05,3.5622]
[1779868876893,35.45,75869.44,0.0,-0.97832,2e-05,3.56527]
[1779868881929,35.45,75871.13,0.0,-0.97829,2e-05,3.56972]
[1779868891893,35.44,75872.84,0.0,-0.97827,2e-05,3.57147]
[1779868894014,35.44,75877.89,0.0,-0.97817,2e-05,3.58643]
[1779868897035,35.44,75885.27,0.0,-0.97801,2e-05,3.60834]
[1779868898043,35.44,75886.66,0.0,-0.97798,2e-05,3.61239]
[1779868903076,35.44,75885.82,0.0,-0.97801,2e-05,3.60899]
[1779868908113,35.44,75886.02,0.0,-0.97801,2e-05,3.60875]
[1779868913149,35.44,75886.27,0.0,-0.97801,2e-05,3.60866]
[1779868921205,35.42,75887.41,0.0,-0.97803,2e-05,3.6064]
[1779868924227,35.42,75895.02,0.0,-0.97789,2e-05,3.6263]
[1779868929260,35.41,75895.92,0.0,-0.9779,2e-05,3.62486]
[1779868932283,35.4,75900.99,0.0,-0.9778,2e-05,3.63891]
[1779868935302,35.4,75897.23,0.0,-0.97788,2e-05,3.62662]
[1779868940338,35.4,75902.56,0.0,-0.97778,2e-05,3.6415]
[1779868945374,35.39,75906.35,0.0,-0.97772,2e-05,3.64935]
[1779868951419,35.38,75904.69,0.0,-0.97781,2e-05,3.63704]
[1779868954438,35.37,75899.1,0.0,-0.97795,2e-05,3.61755]
[1779868956450,35.37,75893.91,0.0,-0.97807,2e-05,3.60026]
[1779868961485,35.36,75895.44,0.0,-0.97805,2e-05,3.60278]
[1779868966520,35.36,75890.46,0.0,-0.97817,2e-05,3.5868]
[1779868969541,35.36,75884.4,0.0,-0.9783,2e-05,3.56804]
[1779868974575,35.36,75884.14,0.0,-0.97831,2e-05,3.56658]
[1779868979611,35.35,75886.97,0.0,-0.97827,2e-05,3.57219]
[1779868984646,35.34,75887.18,0.0,-0.97829,2e-05,3.56938]
[1779868987666,35.34,75892.93,0.0,-0.97818,2e-05,3.58465]
[1779868992703,35.33,75894.6,0.0,-0.97817,2e-05,3.58624]
[1779868997737,35.32,75893.83,0.0,-0.97822,2e-05,3.57938]
[1779869002771,35.3,75890.19,0.0,-0.97835,2e-05,3.56136]
[1779869007807,35.28,75891.15,0.0,-0.97838,2e-05,3.5573]
[1779869012842,35.27,75890.2,0.0,-0.97846,2e-05,3.54541]
[1779869017876,35.25,75888.67,0.0,-0.97854,2e-05,3.53401]
[1779869022912,35.24,75887.7,0.0,-0.97861,2e-05,3.52436]
[1779869028955,35.22,75886.19,0.0,-0.9787,2e-05,3.51185]
[1779869033991,35.2,75871.81,0.0,-0.97905,2e-05,3.4626]
[1779869034998,35.2,75867.71,0.0,-0.97914,2e-05,3.44927]
[1779869040032,35.18,75868.51,0.0,-0.97917,2e-05,3.44563]
[1779869041040,35.18,75875.52,0.0,-0.97903,2e-05,3.46514]
[1779869042051,35.18,75876.84,0.0,-0.97901,2e-05,3.46782]
[1779869047084,35.16,75875.46,0.0,-0.97908,2e-05,3.45834]
[1779869052119,35.15,75873.88,0.0,-0.97914,2e-05,3.44945]
[1779869055142,35.15,75879.4,0.0,-0.97905,2e-05,3.46325]
[1779869057155,35.15,75880.99,0.0,-0.97902,2e-05,3.46695]
[1779869063094,35.14,75886.71,0.0,-0.97891,2e-05,3.4831]
[1779869069240,35.13,75887.29,0.0,-0.97893,2e-05,3.48035]
[1779869074275,35.12,75886.11,0.0,-0.97899,2e-05,3.47046]
[1779869079309,35.11,75884.76,0.0,-0.97905,2e-05,3.46225]
[1779869084349,35.1,75888.15,0.0,-0.97901,2e-05,3.46813]
[1779869089383,35.09,75890.67,0.0,-0.97899,2e-05,3.47149]
[1779869097440,35.08,75892.63,0.0,-0.97897,2e-05,3.47442]
[1779869102475,35.08,75896.13,0.0,-0.97892,2e-05,3.48142]
[1779869107510,35.07,75907.65,0.0,-0.97871,2e-05,3.51176]
[1779869111539,35.06,75901.26,0.0,-0.97886,2e-05,3.48928]
[1779869116575,35.05,75903.81,0.0,-0.97884,2e-05,3.49286]
[1779869121610,35.05,75905.76,0.0,-0.9788,2e-05,3.49831]
[1779869126645,35.04,75906.72,0.0,-0.9788,2e-05,3.49862]
[1779869130673,35.03,75914.28,0.0,-0.97866,2e-05,3.51804]
[1779869135707,35.02,75916.28,0.0,-0.97866,2e-05,3.5178]
[1779869138738,35.02,75910.6,0.0,-0.9788,2e-05,3.49833]
[1779869143770,35.01,75909.87,0.0,-0.97884,2e-05,3.49222]
[1779869148807,35.0,75912.21,0.0,-0.97882,2e-05,3.49532]
[1779869149813,35.0,75906.66,0.0,-0.97894,2e-05,3.47799]
[1779869152834,34.99,75899.14,0.0,-0.97912,2e-05,3.45345]
[1779869157869,34.98,75894.57,0.0,-0.97924,2e-05,3.43633]
[1779869161897,34.98,75889.01,0.0,-0.97937,2e-05,3.41711]
[1779869166932,34.98,75887.07,0.0,-0.97942,2e-05,3.4108]
[1779869171967,34.97,75884.41,0.0,-0.97949,2e-05,3.40095]
[1779869174989,34.97,75877.03,0.0,-0.97965,2e-05,3.37732]
[1779869184051,34.95,75874.58,0.0,-0.97974,2e-05,3.36426]
[1779869189087,34.94,75867.25,0.0,-0.97992,2e-05,3.33974]
[1779869190093,34.94,75859.95,0.0,-0.98007,2e-05,3.31802]
[1779869191100,34.94,75861.64,0.0,-0.98005,2e-05,3.32028]
[1779869196136,34.93,75860.69,0.0,-0.98009,2e-05,3.31468]
[1779869201172,34.93,75860.22,0.0,-0.98012,2e-05,3.31057]
[1779869202178,34.93,75853.82,0.0,-0.98025,2e-05,3.29164]
[1779869203186,34.92,75854.34,0.0,-0.98024,2e-05,3.29263]
[1779869208221,34.92,75857.04,0.0,-0.98021,2e-05,3.29788]
[1779869213256,34.91,75857.26,0.0,-0.98022,2e-05,3.29602]
[1779869218291,34.91,75859.27,0.0,-0.98018,2e-05,3.302]
[1779869224243,34.92,75858.41,0.0,-0.98018,2e-05,3.3018]
[1779869226348,34.92,75852.2,0.0,-0.9803,2e-05,3.28474]
[1779869228360,34.92,75851.96,0.0,-0.9803,2e-05,3.28487]
[1779869231381,34.93,75856.33,0.0,-0.9802,2e-05,3.29857]
[1779869237424,34.93,75856.64,0.0,-0.98018,2e-05,3.30175]
[1779869242460,34.94,75854.22,0.0,-0.98021,2e-05,3.29671]
[1779869247495,34.94,75851.82,0.0,-0.98025,2e-05,3.29185]
[1779869249509,34.94,75844.63,0.0,-0.98039,2e-05,3.27212]
[1779869250517,34.94,75842.83,0.0,-0.98042,2e-05,3.26743]
[1779869254546,34.95,75839.42,0.0,-0.98048,2e-05,3.25756]
[1779869259580,34.95,75831.81,0.0,-0.98062,2e-05,3.23831]
[1779869262605,34.96,75828.72,0.0,-0.98066,2e-05,3.23158]
[1779869267638,34.97,75828.43,0.0,-0.98065,2e-05,3.23332]
[1779869270660,34.97,75834.16,0.0,-0.98053,2e-05,3.25105]
[1779869275695,34.97,75836.73,0.0,-0.98046,2e-05,3.26068]
[1779869280730,34.98,75831.39,0.0,-0.98055,2e-05,3.24785]
[1779869285768,34.99,75834.89,0.0,-0.98046,2e-05,3.2601]
[1779869290801,34.99,75835.78,0.0,-0.98043,2e-05,3.26487]
[1779869295836,35.0,75835.74,0.0,-0.98042,2e-05,3.26696]
[1779869300871,35.0,75835.89,0.0,-0.9804,2e-05,3.26956]
[1779869306913,35.01,75834.89,0.0,-0.9804,2e-05,3.26932]
[1779869311948,35.01,75836.16,0.0,-0.98037,2e-05,3.27304]
[1779869316984,35.02,75835.59,0.0,-0.98037,2e-05,3.27352]
[1779869323028,35.03,75830.82,0.0,-0.98044,2e-05,3.26257]
[1779869328062,35.03,75830.03,0.0,-0.98044,2e-05,3.26257]
[1779869334104,35.04,75831.95,0.0,-0.98039,2e-05,3.27068]
[1779869339140,35.04,75836.68,0.0,-0.98028,2e-05,3.28632]
[1779869344174,35.05,75836.33,0.0,-0.98027,2e-05,3.28736]
[1779869349210,35.06,75837.11,0.0,-0.98023,2e-05,3.29232]
[1779869354247,35.07,75837.47,0.0,-0.98019,2e-05,3.29887]
[1779869359282,35.08,75838.18,0.0,-0.98014,2e-05,3.30635]
[1779869364318,35.1,75840.69,0.0,-0.98005,2e-05,3.3189]
[1779869369353,35.11,75838.12,0.0,-0.98006,2e-05,3.3168]
[1779869374387,35.12,75834.12,0.0,-0.98012,2e-05,3.30857]
[1779869379423,35.13,75833.39,0.0,-0.98009,2e-05,3.31171]
[1779869384459,35.15,75828.35,0.0,-0.98016,2e-05,3.30248]
[1779869392518,35.17,75828.51,0.0,-0.9801,2e-05,3.31123]
[1779869397552,35.18,75824.91,0.0,-0.98013,2e-05,3.3061]
[1779869402587,35.19,75822.77,0.0,-0.98014,2e-05,3.30514]
[1779869408630,35.21,75821.26,0.0,-0.98012,2e-05,3.30703]
[1779869415679,35.23,75820.75,0.0,-0.98008,2e-05,3.31273]
[1779869420714,35.24,75821.38,0.0,-0.98003,2e-05,3.31959]
[1779869425749,35.25,75830.33,0.0,-0.97982,2e-05,3.35027]
[1779869426755,35.25,75839.49,0.0,-0.97963,2e-05,3.3777]
[1779869427763,35.26,75841.17,0.0,-0.97959,2e-05,3.38349]
[1779869433805,35.27,75841.8,0.0,-0.97955,2e-05,3.38865]
[1779869441861,35.29,75842.2,0.0,-0.97948,2e-05,3.39781]
[1779869443876,35.29,75836.89,0.0,-0.97958,2e-05,3.38417]
[1779869448911,35.3,75841.13,0.0,-0.97946,2e-05,3.40098]
[1779869453947,35.32,75842.18,0.0,-0.97941,2e-05,3.4084]
[1779869458982,35.33,75842.47,0.0,-0.97937,2e-05,3.41358]
[1779869464021,35.34,75843.26,0.0,-0.97932,2e-05,3.42016]
[1779869465024,35.34,75837.99,0.0,-0.97942,2e-05,3.40567]
[1779869470066,35.35,75836.89,0.0,-0.97943,2e-05,3.40543]
[1779869475095,35.35,75837.62,0.0,-0.9794,2e-05,3.40907]
[1779869480131,35.36,75839.17,0.0,-0.97934,2e-05,3.41794]
[1779869485165,35.36,75840.37,0.0,-0.9793,2e-05,3.4229]
[1779869494228,35.38,75841.98,0.0,-0.97924,2e-05,3.43184]
[1779869501276,35.38,75844.81,0.0,-0.97917,2e-05,3.44103]
[1779869506313,35.38,75844.77,0.0,-0.97917,2e-05,3.44155]
[1779869511348,35.38,75846.03,0.0,-0.97914,2e-05,3.44582]
[1779869516383,35.39,75845.17,0.0,-0.97915,2e-05,3.44387]
[1779869521417,35.39,75845.12,0.0,-0.97915,2e-05,3.44429]
[1779869526453,35.39,75846.85,0.0,-0.97911,2e-05,3.44992]
[1779869531491,35.39,75848.57,0.0,-0.97907,2e-05,3.45549]
[1779869536523,35.39,75848.33,0.0,-0.97907,2e-05,3.45529]
[1779869541557,35.39,75848.6,0.0,-0.97906,2e-05,3.45659]
[1779869547599,35.39,75847.8,0.0,-0.97907,2e-05,3.45481]
[1779869549614,35.39,75842.74,0.0,-0.97918,2e-05,3.44016]
[1779869554649,35.4,75841.67,0.0,-0.97921,2e-05,3.43554]
[1779869559685,35.4,75842.66,0.0,-0.97918,2e-05,3.43903]
[1779869564720,35.4,75838.75,0.0,-0.97926,2e-05,3.42822]
[1779869568749,35.4,75830.85,0.0,-0.97942,2e-05,3.40573]
[1779869572776,35.4,75827.93,0.0,-0.97947,2e-05,3.39794]
[1779869576811,35.4,75822.74,0.0,-0.97957,2e-05,3.3836]
[1779869577818,35.4,75811.61,0.0,-0.97979,2e-05,3.35172]
[1779869578826,35.4,75810.67,0.0,-0.97981,2e-05,3.34928]
[1779869583860,35.41,75812.67,0.0,-0.97976,2e-05,3.35628]
[1779869588895,35.41,75812.59,0.0,-0.97976,2e-05,3.35731]
[1779869593930,35.41,75811.16,0.0,-0.97977,2e-05,3.35448]
[1779869598965,35.42,75810.95,0.0,-0.97977,2e-05,3.35548]
[1779869604003,35.42,75811.6,0.0,-0.97975,2e-05,3.35864]
[1779869605015,35.42,75817.47,0.0,-0.97963,2e-05,3.37578]
[1779869610041,35.42,75817.91,0.0,-0.97961,2e-05,3.37814]
[1779869615077,35.43,75818.49,0.0,-0.9796,2e-05,3.37886]
[1779869620115,35.43,75817.1,0.0,-0.97962,2e-05,3.37593]
[1779869625148,35.43,75814.5,0.0,-0.97967,2e-05,3.36953]
[1779869630181,35.43,75814.07,0.0,-0.97967,2e-05,3.36937]
[1779869635217,35.44,75812.59,0.0,-0.97969,2e-05,3.36619]
[1779869641260,35.44,75811.92,0.0,-0.97969,2e-05,3.36555]
[1779869646294,35.44,75810.67,0.0,-0.97971,2e-05,3.36302]
[1779869651329,35.45,75810.46,0.0,-0.97971,2e-05,3.36347]
[1779869656363,35.45,75810.26,0.0,-0.9797,2e-05,3.36393]
[1779869661399,35.45,75816.13,0.0,-0.97958,2e-05,3.38178]
[1779869666435,35.45,75818.24,0.0,-0.97953,2e-05,3.38877]
[1779869671470,35.46,75820.81,0.0,-0.97948,2e-05,3.39499]
[1779869676507,35.46,75821.91,0.0,-0.97946,2e-05,3.39896]
[1779869681540,35.46,75821.22,0.0,-0.97946,2e-05,3.39772]
[1779869686575,35.46,75820.51,0.0,-0.97947,2e-05,3.39642]
[1779869691610,35.46,75821.14,0.0,-0.97946,2e-05,3.39897]
[1779869697551,35.46,75821.04,0.0,-0.97945,2e-05,3.39949]
[1779869702687,35.47,75820.67,0.0,-0.97945,2e-05,3.39907]
[1779869707723,35.47,75822.62,0.0,-0.97941,2e-05,3.40532]
[1779869712758,35.47,75825.33,0.0,-0.97935,2e-05,3.41374]
[1779869717793,35.47,75828.02,0.0,-0.97929,2e-05,3.42205]
[1779869722827,35.47,75828.9,0.0,-0.97927,2e-05,3.42507]
[1779869727862,35.47,75830.15,0.0,-0.97924,2e-05,3.42918]
[1779869733904,35.47,75831.3,0.0,-0.97923,2e-05,3.43098]
[1779869738939,35.47,75831.76,0.0,-0.97921,2e-05,3.43277]
[1779869744983,35.48,75831.85,0.0,-0.97921,2e-05,3.43357]
[1779869750019,35.48,75832.87,0.0,-0.97918,2e-05,3.43699]
[1779869755053,35.48,75832.52,0.0,-0.97919,2e-05,3.4364]
[1779869762102,35.49,75829.56,0.0,-0.97921,2e-05,3.43266]
[1779869767137,35.49,75826.86,0.0,-0.97926,2e-05,3.42594]
[1779869773179,35.49,75826.22,0.0,-0.97927,2e-05,3.42452]
[1779869778214,35.5,75826.04,0.0,-0.97927,2e-05,3.42436]
[1779869783250,35.5,75825.99,0.0,-0.97927,2e-05,3.42456]
[1779869788286,35.5,75825.08,0.0,-0.97929,2e-05,3.42225]
[1779869793319,35.5,75823.95,0.0,-0.97932,2e-05,3.41723]
[1779869802382,35.5,75822.51,0.0,-0.97935,2e-05,3.41369]
[1779869804397,35.5,75805.58,0.0,-0.97969,2e-05,3.36499]
[1779869805403,35.5,75796.06,0.0,-0.97988,2e-05,3.3379]
[1779869810438,35.5,75794.24,0.0,-0.97991,2e-05,3.33367]
[1779869815477,35.51,75789.83,0.0,-0.97999,2e-05,3.32208]
[1779869820509,35.51,75787.72,0.0,-0.98002,2e-05,3.31707]
[1779869822523,35.51,75782.26,0.0,-0.98013,2e-05,3.302]
[1779869828566,35.51,75782.96,0.0,-0.9801,2e-05,3.30532]
[1779869834606,35.52,75782.99,0.0,-0.98009,2e-05,3.3067]
[1779869836620,35.52,75788.78,0.0,-0.97998,2e-05,3.32352]
[1779869841655,35.52,75788.1,0.0,-0.97998,2e-05,3.32245]
[1779869846691,35.52,75786.44,0.0,-0.98001,2e-05,3.31859]
[1779869853743,35.52,75785.46,0.0,-0.98003,2e-05,3.31496]
[1779869861796,35.53,75785.18,0.0,-0.98003,2e-05,3.31554]
[1779869866831,35.53,75786.34,0.0,-0.98,2e-05,3.31968]
[1779869871869,35.53,75789.84,0.0,-0.97992,2e-05,3.3305]
[1779869878919,35.53,75791.66,0.0,-0.97988,2e-05,3.33686]
[1779869883953,35.54,75795.74,0.0,-0.97979,2e-05,3.35004]
[1779869888989,35.54,75795.99,0.0,-0.97978,2e-05,3.35158]
[1779869895038,35.54,75793.07,0.0,-0.97983,2e-05,3.3442]
[1779869900071,35.54,75793.91,0.0,-0.97981,2e-05,3.3474]
[1779869902085,35.54,75797.9,0.0,-0.97972,2e-05,3.35909]
[1779869907119,35.55,75798.04,0.0,-0.97972,2e-05,3.36013]
[1779869913162,35.55,75798.86,0.0,-0.97971,2e-05,3.36124]
[1779869918197,35.55,75800.38,0.0,-0.97967,2e-05,3.36627]
[1779869923231,35.55,75802.9,0.0,-0.97962,2e-05,3.37419]
[1779869929274,35.55,75804.37,0.0,-0.97958,2e-05,3.37921]
[1779869934311,35.56,75805.36,0.0,-0.97955,2e-05,3.38284]
[1779869940354,35.56,75806.18,0.0,-0.97953,2e-05,3.38597]
[1779869945388,35.56,75806.6,0.0,-0.97952,2e-05,3.38781]
[1779869950424,35.57,75807.14,0.0,-0.97949,2e-05,3.39215]
[1779869955458,35.57,75808.18,0.0,-0.97945,2e-05,3.39788]
[1779869964521,35.58,75808.32,0.0,-0.97944,2e-05,3.39932]
[1779869967542,35.58,75814.89,0.0,-0.9793,2e-05,3.41865]
[1779869972578,35.58,75813.96,0.0,-0.97933,2e-05,3.4143]
[1779869977613,35.58,75814.8,0.0,-0.97931,2e-05,3.41721]
[1779869982649,35.58,75814.42,0.0,-0.9793,2e-05,3.41874]
[1779869985670,35.59,75808.86,0.0,-0.97939,2e-05,3.40511]
[1779869990704,35.6,75814.14,0.0,-0.97926,2e-05,3.42448]
[1779869995739,35.61,75813.41,0.0,-0.97924,2e-05,3.42636]
[1779870001791,35.62,75814.57,0.0,-0.9792,2e-05,3.43301]
[1779870006817,35.62,75812.27,0.0,-0.97924,2e-05,3.42666]
[1779870011852,35.62,75813.06,0.0,-0.97922,2e-05,3.42935]
[1779870016887,35.62,75812.41,0.0,-0.97923,2e-05,3.42786]
[1779870021923,35.62,75815.5,0.0,-0.97917,2e-05,3.43722]
[1779870026958,35.62,75814.99,0.0,-0.97917,2e-05,3.43609]
[1779870031993,35.62,75818.18,0.0,-0.97912,2e-05,3.44362]
[1779870037029,35.62,75818.54,0.0,-0.97911,2e-05,3.44489]
[1779870042063,35.63,75817.68,0.0,-0.97913,2e-05,3.44259]
[1779870047099,35.63,75817.52,0.0,-0.97913,2e-05,3.44232]
[1779870054148,35.63,75817.6,0.0,-0.97912,2e-05,3.44279]
[1779870060195,35.63,75817.25,0.0,-0.97913,2e-05,3.44197]
[1779870067239,35.63,75816.99,0.0,-0.97913,2e-05,3.44142]
[1779870072277,35.63,75817.21,0.0,-0.97913,2e-05,3.44221]
[1779870078316,35.63,75817.74,0.0,-0.97912,2e-05,3.44391]
[1779870084358,35.63,75817.63,0.0,-0.97912,2e-05,3.44371]
[1779870090295,35.63,75816.95,0.0,-0.97913,2e-05,3.44186]
[1779870095446,35.63,75816.92,0.0,-0.97914,2e-05,3.4398]
[1779870096444,35.63,75830.37,0.0,-0.97886,2e-05,3.47916]
[1779870097451,35.63,75830.05,0.0,-0.97887,2e-05,3.47818]
[1779870102486,35.63,75822.31,0.0,-0.97903,2e-05,3.45528]
[1779870103493,35.63,75818.73,0.0,-0.97911,2e-05,3.44484]
[1779870108531,35.63,75808.46,0.0,-0.97932,2e-05,3.41506]
[1779870109539,35.63,75807.16,0.0,-0.97934,2e-05,3.41144]
[1779870114573,35.63,75808.68,0.0,-0.97931,2e-05,3.41622]
[1779870119607,35.63,75810.74,0.0,-0.97926,2e-05,3.42257]
[1779870122630,35.63,75816.28,0.0,-0.97915,2e-05,3.43886]
[1779870127662,35.63,75818.88,0.0,-0.97909,2e-05,3.44663]
[1779870134711,35.63,75819.51,0.0,-0.97908,2e-05,3.44865]
[1779870139754,35.63,75824.84,0.0,-0.97897,2e-05,3.46431]
[1779870145797,35.63,75823.52,0.0,-0.979,2e-05,3.46039]
[1779870150832,35.63,75837.55,0.0,-0.97871,2e-05,3.50147]
[1779870154861,35.63,75851.79,0.0,-0.97842,2e-05,3.54127]
[1779870155868,35.63,75859.75,0.0,-0.97826,2e-05,3.56467]
[1779870160902,35.63,75858.12,0.0,-0.9783,2e-05,3.5588]
[1779870165940,35.63,75855.65,0.0,-0.97836,2e-05,3.55041]
[1779870170974,35.62,75859.14,0.0,-0.97829,2e-05,3.55978]
[1779870176009,35.62,75862.14,0.0,-0.97824,2e-05,3.56754]
[1779870180040,35.62,75868.11,0.0,-0.97812,2e-05,3.58441]
[1779870184080,35.61,75877.1,0.0,-0.97793,2e-05,3.61041]
[1779870188117,35.61,75883.73,0.0,-0.9778,2e-05,3.62918]
[1779870193151,35.61,75886.33,0.0,-0.97775,2e-05,3.63539]
[1779870198186,35.6,75886.46,0.0,-0.97776,2e-05,3.63414]
[1779870203220,35.6,75883.07,0.0,-0.97785,2e-05,3.62229]
[1779870208256,35.6,75870.97,0.0,-0.97812,2e-05,3.5843]
[1779870209262,35.6,75868.66,0.0,-0.97817,2e-05,3.57714]
[1779870214297,35.59,75869.06,0.0,-0.97818,2e-05,3.57513]
[1779870219332,35.59,75870.51,0.0,-0.97816,2e-05,3.57846]
[1779870226386,35.59,75868.66,0.0,-0.97821,2e-05,3.57152]
[1779870231420,35.59,75865.35,0.0,-0.97828,2e-05,3.56062]
[1779870236456,35.58,75863.0,0.0,-0.97834,2e-05,3.55263]
[1779870241491,35.58,75862.01,0.0,-0.97837,2e-05,3.54871]
[1779870245518,35.58,75856.0,0.0,-0.9785,2e-05,3.53006]
[1779870250555,35.58,75859.77,0.0,-0.97843,2e-05,3.54045]
[1779870255593,35.57,75858.52,0.0,-0.97846,2e-05,3.5358]
[1779870260627,35.57,75853.28,0.0,-0.97858,2e-05,3.51934]
[1779870263648,35.57,75845.87,0.0,-0.97874,2e-05,3.49697]
[1779870264654,35.57,75843.44,0.0,-0.97879,2e-05,3.48969]
[1779870269690,35.57,75849.33,0.0,-0.97867,2e-05,3.5066]
[1779870272712,35.57,75856.19,0.0,-0.97854,2e-05,3.52446]
[1779870280768,35.57,75858.79,0.0,-0.97849,2e-05,3.53113]
[1779870286810,35.56,75862.29,0.0,-0.97842,2e-05,3.54078]
[1779870291845,35.56,75869.15,0.0,-0.97828,2e-05,3.5606]
[1779870296881,35.56,75870.21,0.0,-0.97827,2e-05,3.56283]
[1779870301917,35.56,75870.84,0.0,-0.97826,2e-05,3.56394]
[1779870306951,35.56,75872.44,0.0,-0.97823,2e-05,3.56793]
[1779870311986,35.55,75876.56,0.0,-0.97815,2e-05,3.57942]
[1779870317021,35.55,75877.61,0.0,-0.97813,2e-05,3.58164]
[1779870324071,35.55,75875.22,0.0,-0.97819,2e-05,3.57315]
[1779870330113,35.55,75875.22,0.0,-0.9782,2e-05,3.57205]
[1779870336153,35.54,75876.66,0.0,-0.97819,2e-05,3.57317]
[1779870341189,35.54,75877.75,0.0,-0.97817,2e-05,3.57555]
[1779870346224,35.54,75881.92,0.0,-0.97809,2e-05,3.5872]
[1779870351259,35.54,75881.86,0.0,-0.9781,2e-05,3.58604]
[1779870356294,35.54,75880.76,0.0,-0.97813,2e-05,3.58178]
[1779870361329,35.53,75883.67,0.0,-0.97807,2e-05,3.5896]
[1779870365357,35.53,75891.87,0.0,-0.9779,2e-05,3.61358]
[1779870366373,35.53,75895.14,0.0,-0.97783,2e-05,3.62325]
[1779870368386,35.53,75902.6,0.0,-0.97768,2e-05,3.64542]
[1779870370403,35.53,75909.55,0.0,-0.97753,2e-05,3.66606]
[1779870371419,35.53,75915.77,0.0,-0.97739,2e-05,3.68482]
[1779870372432,35.53,75919.62,0.0,-0.97731,2e-05,3.69631]
[1779870374443,35.52,75933.89,0.0,-0.97701,2e-05,3.73878]
[1779870375460,35.49,75934.31,0.0,-0.9771,2e-05,3.72648]
[1779870380482,35.45,75941.31,0.0,-0.97706,2e-05,3.73236]
[1779870381489,35.45,75939.73,0.0,-0.9771,2e-05,3.7261]
[1779870385517,35.45,75934.59,0.0,-0.97723,2e-05,3.70842]
[1779870386525,35.44,75928.33,0.0,-0.97737,2e-05,3.68869]
[1779870387532,35.44,75925.63,0.0,-0.97746,2e-05,3.67685]
[1779870392568,35.43,75923.83,0.0,-0.97752,2e-05,3.66748]
[1779870397604,35.43,75927.52,0.0,-0.97745,2e-05,3.67721]
[1779870399621,35.43,75933.71,0.0,-0.97732,2e-05,3.69563]
[1779870400625,35.42,75941.7,0.0,-0.97715,2e-05,3.7191]
[1779870402516,35.41,75950.09,0.0,-0.977,2e-05,3.74047]
[1779870407674,35.37,75953.16,0.0,-0.97706,2e-05,3.73268]
[1779870412710,35.36,75950.66,0.0,-0.97716,2e-05,3.71901]
[1779870414725,35.36,75942.86,0.0,-0.97733,2e-05,3.69403]
[1779870415731,35.36,75941.61,0.0,-0.97736,2e-05,3.68981]
[1779870420767,35.35,75949.08,0.0,-0.97721,2e-05,3.7112]
[1779870425801,35.35,75949.52,0.0,-0.97722,2e-05,3.71062]
[1779870430837,35.35,75950.14,0.0,-0.9772,2e-05,3.71285]
[1779870435871,35.35,75950.45,0.0,-0.97718,2e-05,3.71556]
[1779870438892,35.35,75947.25,0.0,-0.97725,2e-05,3.7057]
[1779870439899,35.35,75945.49,0.0,-0.9773,2e-05,3.69894]
[1779870444936,35.34,75949.38,0.0,-0.97723,2e-05,3.7091]
[1779870447957,35.34,75955.12,0.0,-0.97711,2e-05,3.72577]
[1779870452989,35.34,75960.37,0.0,-0.97702,2e-05,3.73785]
[1779870457020,35.33,75962.65,0.0,-0.97698,2e-05,3.74324]
[1779870462057,35.33,75962.64,0.0,-0.977,2e-05,3.74097]
[1779870467093,35.32,75965.34,0.0,-0.97695,2e-05,3.74726]
[1779870472127,35.32,75965.3,0.0,-0.97697,2e-05,3.74503]
[1779870476157,35.31,75959.18,0.0,-0.97712,2e-05,3.72426]
[1779870477162,35.31,75955.99,0.0,-0.97719,2e-05,3.71394]
[1779870482196,35.31,75959.43,0.0,-0.97713,2e-05,3.72278]
[1779870487233,35.3,75958.94,0.0,-0.97715,2e-05,3.7197]
[1779870492267,35.3,75963.23,0.0,-0.97706,2e-05,3.73187]
[1779870497308,35.3,75962.86,0.0,-0.97709,2e-05,3.72869]
[1779870502344,35.29,75962.02,0.0,-0.97712,2e-05,3.72408]
[1779870507379,35.29,75959.99,0.0,-0.97717,2e-05,3.71729]
[1779870512416,35.29,75957.16,0.0,-0.97724,2e-05,3.70733]
[1779870517449,35.29,75957.02,0.0,-0.97725,2e-05,3.70505]
[1779870522483,35.29,75955.81,0.0,-0.97729,2e-05,3.69949]
[1779870527519,35.28,75959.19,0.0,-0.97723,2e-05,3.70816]
[1779870532557,35.28,75958.39,0.0,-0.97726,2e-05,3.70383]
[1779870537592,35.27,75957.21,0.0,-0.9773,2e-05,3.69835]
[1779870542628,35.27,75959.33,0.0,-0.97727,2e-05,3.70317]
[1779870545649,35.27,75963.49,0.0,-0.97718,2e-05,3.71499]
[1779870550683,35.26,75966.3,0.0,-0.97713,2e-05,3.72179]
[1779870555718,35.25,75968.61,0.0,-0.97712,2e-05,3.72351]
[1779870560757,35.24,75971.71,0.0,-0.97707,2e-05,3.73125]
[1779870565795,35.24,75974.54,0.0,-0.97702,2e-05,3.73816]
[1779870570829,35.23,75971.01,0.0,-0.97711,2e-05,3.72519]
[1779870575864,35.23,75970.7,0.0,-0.97714,2e-05,3.72024]
[1779870580898,35.23,75971.31,0.0,-0.97714,2e-05,3.72037]
[1779870585936,35.22,75963.01,0.0,-0.97734,2e-05,3.69277]
[1779870586943,35.22,75964.12,0.0,-0.97732,2e-05,3.69591]
[1779870592985,35.22,75960.49,0.0,-0.97741,2e-05,3.68282]
[1779870598020,35.21,75956.07,0.0,-0.97752,2e-05,3.66771]
[1779870603058,35.21,75956.26,0.0,-0.97753,2e-05,3.66691]
[1779870608093,35.21,75955.83,0.0,-0.97755,2e-05,3.66419]
[1779870611114,35.21,75950.74,0.0,-0.97766,2e-05,3.64768]
[1779870616149,35.2,75950.21,0.0,-0.97769,2e-05,3.64481]
[1779870621184,35.2,75947.33,0.0,-0.97775,2e-05,3.63545]
[1779870626219,35.21,75948.36,0.0,-0.97771,2e-05,3.64106]
[1779870631255,35.21,75948.84,0.0,-0.9777,2e-05,3.6428]
[1779870638306,35.22,75949.46,0.0,-0.97766,2e-05,3.64733]
[1779870643339,35.22,75953.4,0.0,-0.97759,2e-05,3.65784]
[1779870648373,35.21,75950.98,0.0,-0.97765,2e-05,3.64928]
[1779870653409,35.21,75948.32,0.0,-0.97772,2e-05,3.6395]
[1779870658445,35.21,75949.19,0.0,-0.97771,2e-05,3.64089]
[1779870663480,35.2,75949.85,0.0,-0.97771,2e-05,3.64164]
[1779870665494,35.2,75941.29,0.0,-0.9779,2e-05,3.61491]
[1779870670529,35.2,75936.24,0.0,-0.97801,2e-05,3.59851]
[1779870675565,35.2,75933.87,0.0,-0.97807,2e-05,3.59031]
[1779870679593,35.2,75928.18,0.0,-0.9782,2e-05,3.57229]
[1779870682616,35.19,75923.36,0.0,-0.97831,2e-05,3.55721]
[1779870683624,35.19,75916.77,0.0,-0.97845,2e-05,3.53721]
[1779870685635,35.19,75909.4,0.0,-0.97861,2e-05,3.51492]
[1779870690671,35.19,75907.3,0.0,-0.97865,2e-05,3.50831]
[1779870695705,35.19,75906.97,0.0,-0.97868,2e-05,3.50498]
[1779870700741,35.19,75910.53,0.0,-0.9786,2e-05,3.51544]
[1779870701746,35.19,75916.96,0.0,-0.97847,2e-05,3.53379]
[1779870702756,35.19,75922.95,0.0,-0.97834,2e-05,3.55176]
[1779870703762,35.19,75923.91,0.0,-0.97832,2e-05,3.55454]
[1779870708796,35.19,75926.18,0.0,-0.97828,2e-05,3.56079]
[1779870713832,35.19,75925.05,0.0,-0.97831,2e-05,3.55677]
[1779870715846,35.19,75919.62,0.0,-0.97843,2e-05,3.54014]
[1779870717860,35.18,75916.7,0.0,-0.97849,2e-05,3.53118]
[1779870723906,35.18,75912.84,0.0,-0.97858,2e-05,3.51913]
[1779870725917,35.18,75917.96,0.0,-0.97847,2e-05,3.53436]
[1779870728940,35.18,75924.42,0.0,-0.97833,2e-05,3.55352]
[1779870734868,35.18,75927.87,0.0,-0.97826,2e-05,3.56319]
[1779870736995,35.18,75939.81,0.0,-0.97801,2e-05,3.5992]
[1779870738003,35.18,75940.06,0.0,-0.978,2e-05,3.6005]
[1779870743037,35.19,75936.76,0.0,-0.97805,2e-05,3.59312]
[1779870747065,35.19,75928.65,0.0,-0.97821,2e-05,3.5706]
[1779870748072,35.19,75927.1,0.0,-0.97824,2e-05,3.56647]
[1779870753107,35.2,75924.65,0.0,-0.97828,2e-05,3.55979]
[1779870758142,35.21,75924.7,0.0,-0.97826,2e-05,3.56285]
[1779870763177,35.21,75923.44,0.0,-0.97827,2e-05,3.56192]
[1779870768212,35.22,75923.02,0.0,-0.97826,2e-05,3.56353]
[1779870773248,35.23,75919.69,0.0,-0.97831,2e-05,3.55635]
[1779870778283,35.24,75916.74,0.0,-0.97835,2e-05,3.55033]
[1779870783318,35.24,75917.16,0.0,-0.97832,2e-05,3.55448]
[1779870788355,35.25,75914.11,0.0,-0.97836,2e-05,3.54811]
[1779870790387,35.25,75906.69,0.0,-0.97852,2e-05,3.52624]
[1779870791380,35.25,75902.13,0.0,-0.97862,2e-05,3.51247]
[1779870792386,35.25,75896.96,0.0,-0.97873,2e-05,3.49694]
[1779870793392,35.25,75896.23,0.0,-0.97874,2e-05,3.4947]
[1779870798426,35.25,75897.19,0.0,-0.97872,2e-05,3.49729]
[1779870803462,35.25,75889.72,0.0,-0.97888,2e-05,3.47483]
[1779870804469,35.25,75888.9,0.0,-0.9789,2e-05,3.4724]
[1779870809504,35.25,75892.52,0.0,-0.97882,2e-05,3.48319]
[1779870812525,35.25,75898.19,0.0,-0.97872,2e-05,3.49794]
[1779870817560,35.25,75903.07,0.0,-0.97861,2e-05,3.51241]
[1779870822595,35.25,75903.55,0.0,-0.97861,2e-05,3.5137]
[1779870827630,35.25,75907.73,0.0,-0.97852,2e-05,3.52601]
[1779870832669,35.25,75905.64,0.0,-0.97856,2e-05,3.5194]
[1779870837700,35.25,75905.27,0.0,-0.97857,2e-05,3.51799]
[1779870841729,35.25,75899.73,0.0,-0.97869,2e-05,3.50122]
[1779870846764,35.24,75898.06,0.0,-0.97873,2e-05,3.49604]
[1779870848778,35.24,75902.83,0.0,-0.97863,2e-05,3.51017]
[1779870853813,35.24,75902.13,0.0,-0.97865,2e-05,3.5077]
[1779870858848,35.24,75898.3,0.0,-0.97873,2e-05,3.49597]
[1779870863883,35.24,75898.62,0.0,-0.97873,2e-05,3.49664]
[1779870868919,35.24,75898.99,0.0,-0.97872,2e-05,3.49745]
[1779870873954,35.24,75896.98,0.0,-0.97878,2e-05,3.48906]
[1779870878990,35.24,75896.68,0.0,-0.97879,2e-05,3.4879]
[1779870884024,35.24,75895.81,0.0,-0.97881,2e-05,3.48501]
[1779870889060,35.24,75895.25,0.0,-0.97882,2e-05,3.48303]
[1779870894096,35.24,75895.2,0.0,-0.97882,2e-05,3.48256]
[1779870899131,35.24,75893.55,0.0,-0.97886,2e-05,3.47733]
[1779870904166,35.24,75891.86,0.0,-0.9789,2e-05,3.47201]
[1779870907190,35.24,75885.85,0.0,-0.97903,2e-05,3.45405]
[1779870909201,35.24,75884.25,0.0,-0.97906,2e-05,3.44928]
[1779870914236,35.24,75885.7,0.0,-0.97903,2e-05,3.45348]
[1779870919271,35.24,75889.23,0.0,-0.97896,2e-05,3.4638]
[1779870924312,35.24,75887.99,0.0,-0.97898,2e-05,3.45997]
[1779870929350,35.23,75888.2,0.0,-0.97898,2e-05,3.46046]
[1779870934382,35.23,75893.84,0.0,-0.97887,2e-05,3.47497]
[1779870939417,35.23,75892.82,0.0,-0.9789,2e-05,3.47179]
[1779870944453,35.23,75893.74,0.0,-0.97888,2e-05,3.47444]
[1779870949490,35.23,75894.18,0.0,-0.97887,2e-05,3.47568]
[1779870954522,35.23,75892.04,0.0,-0.97891,2e-05,3.46931]
[1779870959557,35.23,75894.13,0.0,-0.97887,2e-05,3.47557]
[1779870964598,35.23,75897.26,0.0,-0.9788,2e-05,3.48492]
[1779870969635,35.23,75897.62,0.0,-0.9788,2e-05,3.486]
[1779870974670,35.23,75898.02,0.0,-0.97879,2e-05,3.48721]
[1779870979707,35.23,75897.13,0.0,-0.97881,2e-05,3.48456]
[1779870984745,35.23,75903.08,0.0,-0.97868,2e-05,3.50228]
[1779870989779,35.23,75904.02,0.0,-0.97866,2e-05,3.50498]
[1779870994814,35.23,75903.42,0.0,-0.97869,2e-05,3.50097]
[1779870999849,35.23,75902.47,0.0,-0.97871,2e-05,3.49803]
[1779871006771,35.23,75901.99,0.0,-0.97872,2e-05,3.4965]
[1779871011933,35.23,75900.34,0.0,-0.97876,2e-05,3.49149]
[1779871016968,35.23,75897.8,0.0,-0.97881,2e-05,3.48385]
[1779871022003,35.23,75898.89,0.0,-0.97879,2e-05,3.48703]
[1779871025031,35.23,75904.34,0.0,-0.97867,2e-05,3.50321]
[1779871030062,35.23,75906.17,0.0,-0.97863,2e-05,3.50845]
[1779871035096,35.23,75905.3,0.0,-0.97866,2e-05,3.5056]
[1779871040132,35.23,75904.12,0.0,-0.97868,2e-05,3.50182]
[1779871046173,35.23,75902.92,0.0,-0.97871,2e-05,3.49794]
[1779871051207,35.23,75902.89,0.0,-0.97872,2e-05,3.49547]
[1779871056244,35.23,75902.08,0.0,-0.97874,2e-05,3.4928]
[1779871061278,35.23,75905.58,0.0,-0.97867,2e-05,3.50291]
[1779871063292,35.23,75894.25,0.0,-0.97891,2e-05,3.46904]
[1779871064301,35.23,75891.01,0.0,-0.97898,2e-05,3.45942]
[1779871069333,35.23,75892.83,0.0,-0.97894,2e-05,3.46486]
[1779871074370,35.23,75894.35,0.0,-0.97891,2e-05,3.46944]
[1779871082425,35.23,75896.29,0.0,-0.97887,2e-05,3.47537]
[1779871087461,35.23,75900.21,0.0,-0.97878,2e-05,3.48711]
[1779871092496,35.23,75902.77,0.0,-0.97873,2e-05,3.4948]
[1779871097531,35.23,75903.77,0.0,-0.97871,2e-05,3.49776]
[1779871099545,35.23,75898.77,0.0,-0.97881,2e-05,3.48285]
[1779871101560,35.23,75893.44,0.0,-0.97893,2e-05,3.46706]
[1779871103573,35.23,75890.75,0.0,-0.97899,2e-05,3.45829]
[1779871107603,35.23,75881.2,0.0,-0.97918,2e-05,3.43036]
[1779871109617,35.23,75877.61,0.0,-0.97926,2e-05,3.42001]
[1779871114653,35.23,75875.6,0.0,-0.97931,2e-05,3.4126]
[1779871119687,35.23,75877.6,0.0,-0.97926,2e-05,3.41904]
[1779871124727,35.23,75879.23,0.0,-0.97922,2e-05,3.42436]
[1779871129759,35.23,75880.82,0.0,-0.97919,2e-05,3.42953]
[1779871134794,35.23,75879.97,0.0,-0.9792,2e-05,3.42749]
[1779871139828,35.24,75880.16,0.0,-0.97919,2e-05,3.42851]
[1779871142850,35.24,75885.52,0.0,-0.97908,2e-05,3.44457]
[1779871143858,35.24,75889.68,0.0,-0.97899,2e-05,3.45692]
[1779871149898,35.24,75889.93,0.0,-0.97899,2e-05,3.45788]
[1779871154933,35.24,75889.55,0.0,-0.97899,2e-05,3.45692]
[1779871159969,35.24,75889.04,0.0,-0.979,2e-05,3.45556]
[1779871165015,35.24,75894.28,0.0,-0.97889,2e-05,3.47121]
[1779871168026,35.24,75896.24,0.0,-0.97885,2e-05,3.47704]
[1779871173064,35.24,75900.47,0.0,-0.97878,2e-05,3.48749]
[1779871178098,35.24,75904.8,0.0,-0.97868,2e-05,3.50035]
[1779871183136,35.24,75904.3,0.0,-0.9787,2e-05,3.49877]
[1779871193202,35.24,75906.94,0.0,-0.97864,2e-05,3.50644]
[1779871198238,35.24,75907.72,0.0,-0.97863,2e-05,3.50867]
[1779871205285,35.24,75906.68,0.0,-0.97865,2e-05,3.50538]
[1779871211328,35.24,75904.56,0.0,-0.97869,2e-05,3.49892]
[1779871212335,35.24,75894.53,0.0,-0.97891,2e-05,3.46905]
[1779871213343,35.24,75893.48,0.0,-0.97893,2e-05,3.46596]
[1779871218376,35.24,75891.43,0.0,-0.97897,2e-05,3.46004]
[1779871223414,35.24,75893.4,0.0,-0.97893,2e-05,3.46611]
[1779871228449,35.24,75894.13,0.0,-0.97891,2e-05,3.46851]
[1779871233486,35.24,75893.45,0.0,-0.97893,2e-05,3.46462]
[1779871238410,35.24,75888.3,0.0,-0.97904,2e-05,3.4497]
[1779871244558,35.24,75889.07,0.0,-0.97902,2e-05,3.45241]
[1779871249594,35.24,75889.57,0.0,-0.97901,2e-05,3.45425]
[1779871256643,35.24,75890.0,0.0,-0.979,2e-05,3.45603]
[1779871261678,35.24,75885.12,0.0,-0.97909,2e-05,3.44204]
[1779871266717,35.24,75886.0,0.0,-0.97907,2e-05,3.4451]
[1779871271749,35.24,75888.48,0.0,-0.97902,2e-05,3.45284]
[1779871276783,35.25,75885.32,0.0,-0.97908,2e-05,3.44389]
[1779871282826,35.25,75886.01,0.0,-0.97906,2e-05,3.44644]
[1779871287861,35.25,75884.65,0.0,-0.97909,2e-05,3.44285]
[1779871292896,35.25,75887.46,0.0,-0.97904,2e-05,3.44943]
[1779871298832,35.25,75887.45,0.0,-0.97904,2e-05,3.44983]
[1779871305988,35.25,75886.09,0.0,-0.97906,2e-05,3.44633]
[1779871311023,35.25,75882.12,0.0,-0.97914,2e-05,3.43501]
[1779871316059,35.25,75880.9,0.0,-0.97916,2e-05,3.43179]
[1779871319082,35.25,75884.1,0.0,-0.9791,2e-05,3.4414]
[1779871324118,35.25,75883.34,0.0,-0.97911,2e-05,3.43943]
[1779871329155,35.25,75889.11,0.0,-0.97899,2e-05,3.45676]
[1779871330160,35.25,75891.39,0.0,-0.97894,2e-05,3.46354]
[1779871335195,35.26,75890.03,0.0,-0.97897,2e-05,3.45966]
[1779871340229,35.26,75889.05,0.0,-0.97899,2e-05,3.45693]
[1779871345267,35.26,75888.91,0.0,-0.97899,2e-05,3.45667]
[1779871351308,35.26,75888.54,0.0,-0.97901,2e-05,3.45366]
[1779871356354,35.26,75892.0,0.0,-0.97893,2e-05,3.46397]
[1779871358358,35.26,75894.43,0.0,-0.97888,2e-05,3.47117]
[1779871363392,35.26,75894.65,0.0,-0.97888,2e-05,3.47179]
[1779871368427,35.26,75892.84,0.0,-0.97892,2e-05,3.46639]
[1779871373462,35.26,75891.72,0.0,-0.97894,2e-05,3.46305]
[1779871378497,35.26,75891.74,0.0,-0.97894,2e-05,3.4631]
[1779871383535,35.26,75887.33,0.0,-0.97903,2e-05,3.45005]
[1779871389495,35.26,75886.84,0.0,-0.97904,2e-05,3.4487]
[1779871394611,35.26,75887.18,0.0,-0.97903,2e-05,3.44978]
[1779871401660,35.26,75885.65,0.0,-0.97906,2e-05,3.44535]
[1779871406695,35.26,75876.32,0.0,-0.97926,2e-05,3.41798]
[1779871407703,35.26,75874.0,0.0,-0.97931,2e-05,3.41123]
[1779871409635,35.26,75865.32,0.0,-0.97948,2e-05,3.38605]
[1779871411729,35.26,75854.55,0.0,-0.97971,2e-05,3.35298]
[1779871412737,35.26,75853.43,0.0,-0.97973,2e-05,3.34991]
[1779871417772,35.26,75852.22,0.0,-0.97975,2e-05,3.34728]
[1779871422808,35.26,75851.12,0.0,-0.97977,2e-05,3.34496]
[1779871427842,35.27,75849.6,0.0,-0.97979,2e-05,3.34142]
[1779871432877,35.27,75849.57,0.0,-0.97979,2e-05,3.34217]
[1779871437911,35.27,75853.92,0.0,-0.97969,2e-05,3.35555]
[1779871441941,35.27,75859.14,0.0,-0.97958,2e-05,3.37133]
[1779871443954,35.27,75862.27,0.0,-0.97952,2e-05,3.3807]
[1779871448990,35.27,75862.84,0.0,-0.9795,2e-05,3.38308]
[1779871454028,35.28,75865.23,0.0,-0.97945,2e-05,3.39078]
[1779871460075,35.28,75867.49,0.0,-0.97939,2e-05,3.39821]
[1779871467124,35.28,75868.42,0.0,-0.97937,2e-05,3.40193]
[1779871473167,35.28,75872.82,0.0,-0.97928,2e-05,3.41356]
[1779871478202,35.28,75873.27,0.0,-0.97927,2e-05,3.41554]
[1779871483237,35.29,75873.46,0.0,-0.97926,2e-05,3.41678]
[1779871490197,35.29,75873.51,0.0,-0.97925,2e-05,3.41788]
[1779871495320,35.29,75877.71,0.0,-0.97916,2e-05,3.43089]
[1779871497335,35.29,75880.06,0.0,-0.97911,2e-05,3.43813]
[1779871502371,35.29,75877.81,0.0,-0.97915,2e-05,3.43203]
[1779871507408,35.29,75876.18,0.0,-0.97918,2e-05,3.42774]
[1779871509421,35.29,75883.41,0.0,-0.97903,2e-05,3.44917]
[1779871514455,35.29,75884.82,0.0,-0.979,2e-05,3.45358]
[1779871518484,35.29,75875.54,0.0,-0.97919,2e-05,3.4265]
[1779871525531,35.3,75873.56,0.0,-0.97923,2e-05,3.42142]
[1779871532583,35.3,75875.46,0.0,-0.97919,2e-05,3.42559]
[1779871540549,35.3,75875.21,0.0,-0.97919,2e-05,3.42565]
[1779871545691,35.3,75873.45,0.0,-0.97923,2e-05,3.421]
[1779871554746,35.3,75874.23,0.0,-0.9792,2e-05,3.42418]
[1779871560690,35.3,75877.63,0.0,-0.97913,2e-05,3.43471]
[1779871565821,35.3,75877.39,0.0,-0.97913,2e-05,3.43438]
[1779871569848,35.31,75890.64,0.0,-0.97885,2e-05,3.47379]
[1779871570763,35.31,75893.65,0.0,-0.97879,2e-05,3.48273]
[1779871576897,35.31,75894.78,0.0,-0.97877,2e-05,3.48606]
[1779871578911,35.31,75889.35,0.0,-0.97888,2e-05,3.46994]
[1779871580833,35.31,75894.17,0.0,-0.97878,2e-05,3.4843]
[1779871581932,35.31,75893.8,0.0,-0.97879,2e-05,3.4832]
[1779871586967,35.31,75892.17,0.0,-0.97882,2e-05,3.47836]
[1779871592003,35.31,75890.26,0.0,-0.97887,2e-05,3.47062]
[1779871598046,35.31,75888.01,0.0,-0.97892,2e-05,3.46399]
[1779871603081,35.31,75883.09,0.0,-0.97902,2e-05,3.44945]
[1779871605094,35.31,75878.82,0.0,-0.97911,2e-05,3.43692]
[1779871608115,35.31,75871.15,0.0,-0.97927,2e-05,3.41452]
[1779871610130,35.31,75867.91,0.0,-0.97934,2e-05,3.40519]
[1779871612144,35.31,75861.34,0.0,-0.97947,2e-05,3.38623]
[1779871617179,35.31,75859.3,0.0,-0.97951,2e-05,3.38088]
[1779871622213,35.31,75856.0,0.0,-0.97957,2e-05,3.37189]
[1779871627250,35.31,75854.27,0.0,-0.9796,2e-05,3.36748]
[1779871632285,35.31,75854.86,0.0,-0.9796,2e-05,3.36713]
[1779871640340,35.3,75859.59,0.0,-0.97952,2e-05,3.37908]
[1779871644368,35.3,75866.23,0.0,-0.97938,2e-05,3.39885]
[1779871649403,35.3,75866.16,0.0,-0.97938,2e-05,3.39914]
[1779871654438,35.31,75865.95,0.0,-0.97939,2e-05,3.39693]
[1779871659473,35.31,75867.05,0.0,-0.97936,2e-05,3.40066]
[1779871664510,35.31,75868.89,0.0,-0.97932,2e-05,3.40668]
[1779871669544,35.31,75868.51,0.0,-0.97933,2e-05,3.40611]
[1779871674578,35.31,75869.42,0.0,-0.9793,2e-05,3.40936]
[1779871679614,35.31,75869.74,0.0,-0.97929,2e-05,3.4109]
[1779871684649,35.31,75867.79,0.0,-0.97933,2e-05,3.40583]
[1779871689684,35.32,75864.89,0.0,-0.97938,2e-05,3.39802]
[1779871696733,35.32,75864.7,0.0,-0.97938,2e-05,3.3984]
[1779871699754,35.32,75870.0,0.0,-0.97927,2e-05,3.41426]
[1779871704788,35.32,75871.44,0.0,-0.97923,2e-05,3.41898]
[1779871709828,35.32,75875.88,0.0,-0.97914,2e-05,3.4325]
[1779871712847,35.32,75881.79,0.0,-0.97903,2e-05,3.44801]
[1779871718890,35.32,75882.13,0.0,-0.97902,2e-05,3.44937]
[1779871723925,35.32,75880.32,0.0,-0.97905,2e-05,3.44432]
[1779871728960,35.32,75879.28,0.0,-0.97907,2e-05,3.44157]
[1779871733999,35.33,75878.08,0.0,-0.9791,2e-05,3.43834]
[1779871739035,35.33,75877.49,0.0,-0.97911,2e-05,3.43689]
[1779871744070,35.33,75880.54,0.0,-0.97904,2e-05,3.44617]
[1779871749106,35.33,75882.83,0.0,-0.97899,2e-05,3.4532]
[1779871754141,35.33,75884.05,0.0,-0.97896,2e-05,3.45709]
[1779871759176,35.33,75884.53,0.0,-0.97895,2e-05,3.45879]
[1779871765218,35.33,75885.87,0.0,-0.97892,2e-05,3.46309]
[1779871770253,35.33,75885.3,0.0,-0.97893,2e-05,3.46169]
[1779871775288,35.33,75886.59,0.0,-0.97891,2e-05,3.4637]
[1779871780324,35.33,75886.85,0.0,-0.9789,2e-05,3.46478]
[1779871785359,35.33,75887.71,0.0,-0.97888,2e-05,3.46762]
[1779871790394,35.33,75887.97,0.0,-0.97888,2e-05,3.46869]
[1779871795429,35.33,75889.06,0.0,-0.97885,2e-05,3.47221]
[1779871799457,35.33,75891.53,0.0,-0.9788,2e-05,3.47972]
[1779871804491,35.33,75888.15,0.0,-0.97887,2e-05,3.46986]
[1779871809527,35.33,75892.43,0.0,-0.97878,2e-05,3.4827]
[1779871814564,35.34,75890.51,0.0,-0.97882,2e-05,3.47704]
[1779871819597,35.34,75887.09,0.0,-0.97889,2e-05,3.467]
[1779871824632,35.34,75885.17,0.0,-0.97893,2e-05,3.46143]
[1779871829667,35.34,75883.11,0.0,-0.97897,2e-05,3.45551]
[1779871834702,35.34,75878.63,0.0,-0.97907,2e-05,3.44038]
[1779871839737,35.34,75876.6,0.0,-0.97912,2e-05,3.43466]
[1779871844772,35.34,75875.12,0.0,-0.97914,2e-05,3.43063]
[1779871849808,35.34,75871.77,0.0,-0.97921,2e-05,3.42113]
[1779871859877,35.34,75871.64,0.0,-0.97921,2e-05,3.42145]
[1779871864913,35.34,75874.25,0.0,-0.97915,2e-05,3.42944]
[1779871867935,35.34,75867.91,0.0,-0.97928,2e-05,3.41108]
[1779871872969,35.34,75868.27,0.0,-0.97927,2e-05,3.41266]
[1779871878004,35.34,75865.54,0.0,-0.97932,2e-05,3.40525]
[1779871883040,35.35,75860.89,0.0,-0.97941,2e-05,3.39237]
[1779871888074,35.35,75857.28,0.0,-0.97948,2e-05,3.38263]
[1779871893111,35.35,75846.5,0.0,-0.97971,2e-05,3.35019]
[1779871894121,35.35,75843.71,0.0,-0.97976,2e-05,3.34236]
[1779871899151,35.35,75845.83,0.0,-0.97971,2e-05,3.34961]
[1779871904189,35.36,75843.78,0.0,-0.97975,2e-05,3.34483]
[1779871908218,35.36,75837.07,0.0,-0.97987,2e-05,3.32645]
[1779871913165,35.36,75824.46,0.0,-0.98012,2e-05,3.29157]
[1779871914261,35.36,75822.53,0.0,-0.98016,2e-05,3.28636]
[1779871919297,35.37,75822.55,0.0,-0.98015,2e-05,3.28782]
[1779871923324,35.37,75814.75,0.0,-0.98029,2e-05,3.26656]
[1779871924330,35.37,75813.9,0.0,-0.98031,2e-05,3.26478]
[1779871928359,35.37,75820.28,0.0,-0.98017,2e-05,3.28412]
[1779871933393,35.37,75821.13,0.0,-0.98015,2e-05,3.28713]
[1779871938428,35.38,75821.52,0.0,-0.98013,2e-05,3.28969]
[1779871943463,35.37,75821.02,0.0,-0.98016,2e-05,3.28536]
[1779871948498,35.37,75814.52,0.0,-0.98029,2e-05,3.26757]
[1779871951519,35.37,75808.17,0.0,-0.98042,2e-05,3.24863]
[1779871956554,35.38,75808.65,0.0,-0.98039,2e-05,3.25177]
[1779871961589,35.38,75809.32,0.0,-0.98037,2e-05,3.25545]
[1779871966623,35.39,75809.06,0.0,-0.98036,2e-05,3.2565]
[1779871971661,35.39,75811.3,0.0,-0.9803,2e-05,3.2646]
[1779871976696,35.4,75810.05,0.0,-0.98032,2e-05,3.2628]
[1779871981732,35.4,75809.23,0.0,-0.98032,2e-05,3.26225]
[1779871986767,35.41,75805.46,0.0,-0.98038,2e-05,3.2534]
[1779871991803,35.41,75795.92,0.0,-0.98056,2e-05,3.22844]
[1779871992810,35.41,75790.0,0.0,-0.98067,2e-05,3.2123]
[1779871993824,35.41,75788.42,0.0,-0.9807,2e-05,3.20833]
[1779871996838,35.42,75784.38,0.0,-0.98077,2e-05,3.19843]
[1779871998854,35.42,75779.09,0.0,-0.98086,2e-05,3.1847]
[1779872001873,35.42,75778.35,0.0,-0.98086,2e-05,3.18413]
[1779872006908,35.43,75776.32,0.0,-0.98089,2e-05,3.18102]
[1779872009930,35.43,75776.41,0.0,-0.98087,2e-05,3.18283]
[1779872011944,35.43,75779.88,0.0,-0.98081,2e-05,3.19144]
[1779872012950,35.44,75784.94,0.0,-0.98071,2e-05,3.20599]
[1779872013957,35.44,75786.92,0.0,-0.98067,2e-05,3.21196]
[1779872018992,35.44,75789.21,0.0,-0.98061,2e-05,3.22059]
[1779872024028,35.45,75790.57,0.0,-0.98056,2e-05,3.22658]
[1779872030069,35.46,75791.57,0.0,-0.98052,2e-05,3.23238]
[1779872035109,35.46,75786.6,0.0,-0.98061,2e-05,3.22066]
[1779872040155,35.47,75784.98,0.0,-0.98062,2e-05,3.21834]
[1779872042160,35.47,75779.73,0.0,-0.98072,2e-05,3.2046]
[1779872043167,35.47,75778.48,0.0,-0.98074,2e-05,3.20159]
[1779872048201,35.48,75777.72,0.0,-0.98074,2e-05,3.2018]
[1779872052230,35.48,75782.84,0.0,-0.98062,2e-05,3.21785]
[1779872054244,35.48,75785.03,0.0,-0.98058,2e-05,3.22481]
[1779872057270,35.49,75790.09,0.0,-0.98047,2e-05,3.24018]
[1779872060291,35.49,75792.96,0.0,-0.9804,2e-05,3.24937]
[1779872065325,35.49,75793.52,0.0,-0.98038,2e-05,3.25281]
[1779872073383,35.5,75793.36,0.0,-0.98037,2e-05,3.25331]
[1779872078416,35.51,75794.68,0.0,-0.98033,2e-05,3.25888]
[1779872084388,35.51,75799.88,0.0,-0.98022,2e-05,3.27571]
[1779872087483,35.51,75794.64,0.0,-0.98031,2e-05,3.26197]
[1779872088488,35.52,75792.69,0.0,-0.98035,2e-05,3.25685]
[1779872093523,35.52,75793.6,0.0,-0.98032,2e-05,3.26126]
[1779872098558,35.52,75793.44,0.0,-0.98031,2e-05,3.26265]
[1779872103597,35.53,75794.6,0.0,-0.98027,2e-05,3.26774]
[1779872108627,35.53,75796.09,0.0,-0.98023,2e-05,3.27371]
[1779872114603,35.54,75794.3,0.0,-0.98025,2e-05,3.27078]
[1779872119707,35.54,75794.39,0.0,-0.98024,2e-05,3.27277]
[1779872124743,35.55,75794.85,0.0,-0.98021,2e-05,3.27573]
[1779872129776,35.55,75795.63,0.0,-0.98019,2e-05,3.27957]
[1779872134811,35.56,75795.86,0.0,-0.98018,2e-05,3.27981]
[1779872140855,35.56,75795.91,0.0,-0.98017,2e-05,3.2819]
[1779872145890,35.56,75797.24,0.0,-0.98013,2e-05,3.28726]
[1779872149918,35.57,75789.98,0.0,-0.98026,2e-05,3.26806]
[1779872155961,35.57,75789.79,0.0,-0.98025,2e-05,3.26959]
[1779872160995,35.58,75786.74,0.0,-0.9803,2e-05,3.26271]
[1779872164019,35.58,75782.02,0.0,-0.98039,2e-05,3.25054]
[1779872168053,35.58,75776.56,0.0,-0.98048,2e-05,3.2368]
[1779872173089,35.59,75761.23,0.0,-0.98077,2e-05,3.19615]
[1779872174101,35.59,75755.8,0.0,-0.98087,2e-05,3.18161]
[1779872175106,35.59,75756.34,0.0,-0.98085,2e-05,3.18357]
[1779872176113,35.59,75762.67,0.0,-0.98073,2e-05,3.20154]
[1779872177120,35.59,75763.95,0.0,-0.9807,2e-05,3.20554]
[1779872182155,35.6,75764.71,0.0,-0.98067,2e-05,3.2098]
[1779872187188,35.6,75763.39,0.0,-0.98068,2e-05,3.20829]
[1779872192232,35.61,75766.52,0.0,-0.98061,2e-05,3.21751]
[1779872197263,35.62,75763.59,0.0,-0.98066,2e-05,3.21144]
[1779872202297,35.62,75764.69,0.0,-0.98062,2e-05,3.21651]
[1779872212366,35.63,75762.02,0.0,-0.98064,2e-05,3.21308]
[1779872217406,35.64,75760.02,0.0,-0.98067,2e-05,3.2095]
[1779872222441,35.64,75754.26,0.0,-0.98077,2e-05,3.19554]
[1779872227476,35.65,75753.92,0.0,-0.98076,2e-05,3.19657]
[1779872232511,35.65,75752.26,0.0,-0.98078,2e-05,3.19391]
[1779872237546,35.66,75750.69,0.0,-0.98077,2e-05,3.19424]
[1779872242581,35.68,75749.92,0.0,-0.98075,2e-05,3.19742]
[1779872247616,35.69,75749.03,0.0,-0.98073,2e-05,3.20021]
[1779872253658,35.71,75745.82,0.0,-0.98076,2e-05,3.19559]
[1779872258692,35.72,75742.25,0.0,-0.98079,2e-05,3.19095]
[1779872263728,35.73,75742.63,0.0,-0.98075,2e-05,3.19719]
[1779872268764,35.75,75743.01,0.0,-0.9807,2e-05,3.20337]
[1779872273797,35.76,75742.93,0.0,-0.98067,2e-05,3.20825]
[1779872279840,35.78,75742.68,0.0,-0.98063,2e-05,3.21367]
[1779872284877,35.79,75746.33,0.0,-0.98052,2e-05,3.22883]
[1779872286889,35.79,75751.0,0.0,-0.98042,2e-05,3.24377]
[1779872293941,35.81,75751.09,0.0,-0.98037,2e-05,3.2508]
[1779872298977,35.82,75751.97,0.0,-0.98032,2e-05,3.25804]
[1779872305020,35.84,75752.12,0.0,-0.98028,2e-05,3.26418]
[1779872310054,35.85,75756.4,0.0,-0.98016,2e-05,3.28083]
[1779872315090,35.86,75754.24,0.0,-0.98018,2e-05,3.27731]
[1779872318110,35.87,75758.96,0.0,-0.98007,2e-05,3.29324]
[1779872323146,35.88,75758.83,0.0,-0.98004,2e-05,3.29728]
[1779872328180,35.89,75759.08,0.0,-0.98,2e-05,3.30236]
[1779872334222,35.9,75759.83,0.0,-0.97995,2e-05,3.30969]
[1779872339258,35.91,75761.49,0.0,-0.97989,2e-05,3.31865]
[1779872344294,35.93,75762.28,0.0,-0.97984,2e-05,3.32511]
[1779872352351,35.94,75761.24,0.0,-0.97981,2e-05,3.32889]
[1779872360405,36.03,75760.45,0.0,-0.97958,2e-05,3.36166]
[1779872365442,36.04,75760.25,0.0,-0.97956,2e-05,3.36476]
[1779872370477,35.92,75764.39,0.0,-0.9798,2e-05,3.33094]
[1779872375511,35.79,75766.78,0.0,-0.98014,2e-05,3.28299]
[1779872381553,35.65,75771.83,0.0,-0.98045,2e-05,3.2398]
[1779872386589,35.54,75775.33,0.0,-0.98069,2e-05,3.20639]
[1779872395653,35.38,75776.45,0.0,-0.9811,2e-05,3.14795]
[1779872400686,35.37,75779.32,0.0,-0.98107,2e-05,3.15238]
[1779872404716,35.35,75784.82,0.0,-0.98103,2e-05,3.15847]
[1779872409749,35.32,75785.49,0.0,-0.98108,2e-05,3.15064]
[1779872414789,35.31,75785.43,0.0,-0.98111,2e-05,3.14707]
[1779872419827,35.3,75784.07,0.0,-0.98116,2e-05,3.13997]
[1779872423851,35.3,75778.03,0.0,-0.98129,2e-05,3.12078]
[1779872428888,35.29,75775.45,0.0,-0.98136,2e-05,3.11061]
[1779872433923,35.28,75771.47,0.0,-0.98147,2e-05,3.09481]
[1779872438959,35.27,75772.78,0.0,-0.98147,2e-05,3.0955]
[1779872443992,35.27,75773.36,0.0,-0.98148,2e-05,3.09424]
[1779872449038,35.26,75773.15,0.0,-0.9815,2e-05,3.09087]
[1779872454070,35.25,75774.91,0.0,-0.98149,2e-05,3.09288]
[1779872459105,35.25,75773.68,0.0,-0.98153,2e-05,3.08678]
[1779872466156,35.24,75772.93,0.0,-0.98157,2e-05,3.08095]
[1779872477139,35.22,75772.55,0.0,-0.98162,2e-05,3.07405]
[1779872480260,35.22,75756.68,0.0,-0.98192,2e-05,3.02966]
[1779872481267,35.22,75752.34,0.0,-0.98201,2e-05,3.01758]
[1779872486304,35.21,75754.95,0.0,-0.98197,2e-05,3.02243]
[1779872492344,35.2,75755.22,0.0,-0.982,2e-05,3.0187]
[1779872497379,35.2,75753.62,0.0,-0.98204,2e-05,3.01236]
[1779872500400,35.19,75743.6,0.0,-0.98223,2e-05,2.98448]
[1779872501409,35.19,75742.62,0.0,-0.98225,2e-05,2.98153]
[1779872506443,35.19,75740.37,0.0,-0.98231,2e-05,2.97383]
[1779872509471,35.19,75734.76,0.0,-0.98242,2e-05,2.95801]
[1779872510478,35.19,75726.09,0.0,-0.98257,2e-05,2.93491]
[1779872511485,35.18,75722.42,0.0,-0.98264,2e-05,2.92504]
[1779872515512,35.18,75719.41,0.0,-0.9827,2e-05,2.91619]
[1779872520548,35.18,75717.85,0.0,-0.98274,2e-05,2.91095]
[1779872525584,35.18,75723.56,0.0,-0.98264,2e-05,2.92469]
[1779872528610,35.17,75718.36,0.0,-0.98274,2e-05,2.91039]
[1779872530621,35.17,75717.79,0.0,-0.98276,2e-05,2.90847]
[1779872535657,35.17,75720.24,0.0,-0.98272,2e-05,2.91356]
[1779872537670,35.17,75710.06,0.0,-0.9829,2e-05,2.88689]
[1779872538677,35.17,75707.99,0.0,-0.98294,2e-05,2.88114]
[1779872543712,35.17,75710.37,0.0,-0.98291,2e-05,2.88645]
[1779872548747,35.16,75710.98,0.0,-0.9829,2e-05,2.88708]
[1779872552777,35.16,75705.47,0.0,-0.98302,2e-05,2.87024]
[1779872555797,35.16,75698.68,0.0,-0.98314,2e-05,2.8523]
[1779872560842,35.16,75687.45,0.0,-0.98334,2e-05,2.82292]
[1779872561842,35.16,75665.93,0.0,-0.98371,2e-05,2.76845]
[1779872562849,35.16,75668.77,0.0,-0.98366,2e-05,2.77558]
[1779872567884,35.16,75666.71,0.0,-0.98369,2e-05,2.77037]
[1779872569897,35.16,75658.99,0.0,-0.98382,2e-05,2.75105]
[1779872570904,35.16,75659.27,0.0,-0.98382,2e-05,2.75178]
[1779872574932,35.16,75650.38,0.0,-0.98397,2e-05,2.72978]
[1779872575938,35.16,75648.47,0.0,-0.984,2e-05,2.72511]
[1779872580974,35.16,75648.18,0.0,-0.984,2e-05,2.72478]
[1779872584000,35.16,75657.35,0.0,-0.98385,2e-05,2.74775]
[1779872585005,35.16,75661.22,0.0,-0.98378,2e-05,2.75744]
[1779872587917,35.16,75660.93,0.0,-0.98379,2e-05,2.75673]
[1779872593062,35.16,75663.67,0.0,-0.98374,2e-05,2.76356]
[1779872596084,35.16,75656.7,0.0,-0.98386,2e-05,2.74611]
[1779872597987,35.16,75655.76,0.0,-0.98387,2e-05,2.7438]
[1779872603137,35.16,75654.22,0.0,-0.9839,2e-05,2.74005]
[1779872608172,35.16,75656.55,0.0,-0.98386,2e-05,2.74595]
[1779872612200,35.16,75650.45,0.0,-0.98397,2e-05,2.72905]
[1779872618242,35.16,75646.3,0.0,-0.98404,2e-05,2.71902]
[1779872622270,35.16,75651.42,0.0,-0.98395,2e-05,2.73188]
[1779872625290,35.16,75654.72,0.0,-0.9839,2e-05,2.74012]
[1779872630327,35.16,75657.48,0.0,-0.98385,2e-05,2.747]
[1779872635363,35.16,75659.31,0.0,-0.98382,2e-05,2.75157]
[1779872640401,35.16,75662.87,0.0,-0.98376,2e-05,2.76037]
[1779872645436,35.16,75665.03,0.0,-0.98372,2e-05,2.76565]
[1779872650471,35.16,75664.89,0.0,-0.98373,2e-05,2.76517]
[1779872655506,35.16,75667.8,0.0,-0.98368,2e-05,2.7723]
[1779872660542,35.16,75670.95,0.0,-0.98363,2e-05,2.78002]
[1779872665576,35.16,75670.72,0.0,-0.98363,2e-05,2.77923]
[1779872670611,35.16,75666.21,0.0,-0.98371,2e-05,2.76773]
[1779872675670,35.16,75665.76,0.0,-0.98373,2e-05,2.7647]
[1779872680681,35.16,75664.19,0.0,-0.98376,2e-05,2.76068]
[1779872685717,35.16,75663.8,0.0,-0.98376,2e-05,2.75963]
[1779872690751,35.16,75663.32,0.0,-0.98377,2e-05,2.75835]
[1779872695787,35.16,75663.16,0.0,-0.98377,2e-05,2.75787]
[1779872700822,35.16,75667.56,0.0,-0.9837,2e-05,2.76877]
[1779872706862,35.16,75670.87,0.0,-0.98365,2e-05,2.77683]
[1779872711899,35.16,75672.57,0.0,-0.98362,2e-05,2.78088]
[1779872716933,35.15,75671.83,0.0,-0.98364,2e-05,2.7772]
[1779872721971,35.15,75671.46,0.0,-0.98366,2e-05,2.77539]
[1779872727018,35.15,75674.82,0.0,-0.9836,2e-05,2.78322]
[1779872730038,35.14,75680.23,0.0,-0.98352,2e-05,2.79568]
[1779872733059,35.14,75681.28,0.0,-0.98352,2e-05,2.79491]
[1779872738094,35.14,75680.57,0.0,-0.98354,2e-05,2.79271]
[1779872743129,35.14,75681.71,0.0,-0.98352,2e-05,2.79522]
[1779872745159,35.14,75687.8,0.0,-0.98342,2e-05,2.8105]
[1779872746166,35.14,75693.29,0.0,-0.98332,2e-05,2.82436]
[1779872750194,35.14,75699.28,0.0,-0.98322,2e-05,2.83917]
[1779872754223,35.13,75705.03,0.0,-0.98312,2e-05,2.85339]
[1779872759258,35.13,75705.4,0.0,-0.98312,2e-05,2.85367]
[1779872763289,35.13,75699.52,0.0,-0.98323,2e-05,2.83808]
[1779872764294,35.13,75697.5,0.0,-0.98326,2e-05,2.83282]
[1779872769212,35.13,75679.77,0.0,-0.98357,2e-05,2.78743]
[1779872774365,35.13,75678.06,0.0,-0.9836,2e-05,2.78311]
[1779872779401,35.13,75665.85,0.0,-0.98381,2e-05,2.7525]
[1779872780405,35.13,75664.28,0.0,-0.98384,2e-05,2.74864]
[1779872785441,35.13,75662.58,0.0,-0.98386,2e-05,2.74471]
[1779872790477,35.13,75661.0,0.0,-0.98389,2e-05,2.74102]
[1779872795511,35.13,75664.81,0.0,-0.98383,2e-05,2.74892]
[1779872800546,35.13,75655.99,0.0,-0.98398,2e-05,2.72715]
[1779872801553,35.13,75645.66,0.0,-0.98415,2e-05,2.70168]
[1779872802560,35.13,75649.22,0.0,-0.98409,2e-05,2.71056]
[1779872804574,35.13,75652.45,0.0,-0.98404,2e-05,2.71871]
[1779872809612,35.13,75650.16,0.0,-0.98407,2e-05,2.71341]
[1779872814648,35.14,75653.23,0.0,-0.98402,2e-05,2.72131]
[1779872819682,35.14,75652.61,0.0,-0.98403,2e-05,2.72001]
[1779872824722,35.14,75655.83,0.0,-0.98397,2e-05,2.72818]
[1779872828745,35.14,75648.07,0.0,-0.9841,2e-05,2.70909]
[1779872830762,35.14,75644.54,0.0,-0.98416,2e-05,2.7005]
[1779872835797,35.14,75640.44,0.0,-0.98422,2e-05,2.69078]
[1779872840831,35.14,75641.32,0.0,-0.98421,2e-05,2.69334]
[1779872845867,35.14,75643.45,0.0,-0.98417,2e-05,2.69892]
[1779872848891,35.14,75648.46,0.0,-0.98408,2e-05,2.71145]
[1779872853925,35.14,75651.66,0.0,-0.98404,2e-05,2.71773]
[1779872858961,35.14,75650.66,0.0,-0.98406,2e-05,2.71538]
[1779872863997,35.14,75652.18,0.0,-0.98403,2e-05,2.71924]
[1779872869031,35.14,75654.01,0.0,-0.984,2e-05,2.72387]
[1779872874065,35.14,75657.26,0.0,-0.98394,2e-05,2.73201]
[1779872878095,35.14,75663.3,0.0,-0.98384,2e-05,2.74705]
[1779872883129,35.14,75665.4,0.0,-0.98381,2e-05,2.75219]
[1779872888166,35.14,75667.08,0.0,-0.98378,2e-05,2.75628]
[1779872893201,35.14,75670.36,0.0,-0.98372,2e-05,2.76437]
[1779872898236,35.14,75670.45,0.0,-0.98372,2e-05,2.7645]
[1779872901256,35.14,75675.96,0.0,-0.98363,2e-05,2.77828]
[1779872905288,35.14,75684.72,0.0,-0.98348,2e-05,2.80024]
[1779872906293,35.14,75686.95,0.0,-0.98344,2e-05,2.80582]
[1779872908306,35.14,75692.13,0.0,-0.98336,2e-05,2.81879]
[1779872913342,35.14,75693.97,0.0,-0.98334,2e-05,2.82108]
[1779872919384,35.14,75696.59,0.0,-0.9833,2e-05,2.8271]
[1779872922405,35.14,75703.02,0.0,-0.98319,2e-05,2.8432]
[1779872927439,35.13,75705.84,0.0,-0.98314,2e-05,2.84978]
[1779872933483,35.13,75709.13,0.0,-0.98309,2e-05,2.85747]
[1779872938518,35.13,75711.55,0.0,-0.98305,2e-05,2.86308]
[1779872943553,35.13,75713.63,0.0,-0.98302,2e-05,2.86779]
[1779872948588,35.13,75714.67,0.0,-0.98301,2e-05,2.86984]
[1779872953624,35.12,75715.02,0.0,-0.983,2e-05,2.87012]
[1779872954631,35.12,75699.98,0.0,-0.98327,2e-05,2.83137]
[1779872955638,35.12,75695.54,0.0,-0.98335,2e-05,2.81998]
[1779872958659,35.12,75692.66,0.0,-0.9834,2e-05,2.81256]
[1779872964701,35.12,75692.09,0.0,-0.98341,2e-05,2.81095]
[1779872967722,35.12,75697.8,0.0,-0.98331,2e-05,2.82538]
[1779872970743,35.12,75703.44,0.0,-0.98321,2e-05,2.83962]
[1779872971750,35.12,75702.76,0.0,-0.98324,2e-05,2.83593]
[1779872976786,35.12,75701.01,0.0,-0.98327,2e-05,2.83103]
[1779872981820,35.12,75701.96,0.0,-0.98326,2e-05,2.83302]
[1779872987862,35.12,75702.67,0.0,-0.98325,2e-05,2.83429]
[1779872992897,35.12,75712.05,0.0,-0.98309,2e-05,2.85787]
[1779872995920,35.12,75711.82,0.0,-0.98309,2e-05,2.85686]
[1779873000954,35.11,75710.82,0.0,-0.98312,2e-05,2.8536]
[1779873001961,35.11,75704.97,0.0,-0.98322,2e-05,2.83846]
[1779873002968,35.11,75706.19,0.0,-0.9832,2e-05,2.84148]
[1779873009013,35.11,75705.32,0.0,-0.98322,2e-05,2.83859]
[1779873014056,35.11,75704.68,0.0,-0.98323,2e-05,2.83643]
[1779873017068,35.11,75711.09,0.0,-0.98312,2e-05,2.85254]
[1779873022103,35.11,75712.01,0.0,-0.98311,2e-05,2.85424]
[1779873027139,35.11,75711.65,0.0,-0.98312,2e-05,2.85265]
[1779873032183,35.1,75706.95,0.0,-0.98322,2e-05,2.83797]
[1779873038225,35.1,75706.68,0.0,-0.98323,2e-05,2.83663]
[1779873043264,35.1,75707.37,0.0,-0.98322,2e-05,2.83785]
[1779873049321,35.1,75707.42,0.0,-0.98322,2e-05,2.83739]
[1779873052327,35.1,75697.83,0.0,-0.98339,2e-05,2.81244]
[1779873053335,35.1,75694.82,0.0,-0.98345,2e-05,2.80471]
[1779873058371,35.1,75697.32,0.0,-0.98341,2e-05,2.81069]
[1779873063405,35.1,75697.77,0.0,-0.9834,2e-05,2.81145]
[1779873068441,35.09,75702.6,0.0,-0.98332,2e-05,2.82336]
[1779873071471,35.09,75696.85,0.0,-0.98342,2e-05,2.80845]
[1779873072477,35.09,75688.3,0.0,-0.98357,2e-05,2.78671]
[1779873073485,35.09,75681.14,0.0,-0.98369,2e-05,2.76863]
[1779873074491,35.09,75679.1,0.0,-0.98373,2e-05,2.7635]
[1779873079525,35.09,75676.7,0.0,-0.98377,2e-05,2.75751]
[1779873083553,35.09,75670.77,0.0,-0.98387,2e-05,2.74274]
[1779873087582,35.09,75667.72,0.0,-0.98392,2e-05,2.73532]
[1779873092616,35.1,75672.36,0.0,-0.98385,2e-05,2.74537]
[1779873093623,35.1,75673.82,0.0,-0.98382,2e-05,2.74906]
[1779873098659,35.1,75677.05,0.0,-0.98377,2e-05,2.75731]
[1779873103694,35.1,75671.81,0.0,-0.98385,2e-05,2.7443]
[1779873108728,35.1,75671.25,0.0,-0.98386,2e-05,2.74312]
[1779873113764,35.1,75674.81,0.0,-0.9838,2e-05,2.75223]
[1779873118798,35.1,75670.65,0.0,-0.98387,2e-05,2.74204]
[1779873123833,35.1,75671.23,0.0,-0.98386,2e-05,2.74379]
[1779873128869,35.1,75673.89,0.0,-0.98381,2e-05,2.75073]
[1779873133905,35.1,75673.35,0.0,-0.98382,2e-05,2.74961]
[1779873136928,35.1,75678.36,0.0,-0.98373,2e-05,2.7623]
[1779873137934,35.1,75678.7,0.0,-0.98373,2e-05,2.76318]
[1779873142968,35.1,75678.3,0.0,-0.98373,2e-05,2.7623]
[1779873148003,35.1,75679.53,0.0,-0.98371,2e-05,2.7655]
[1779873153039,35.1,75678.23,0.0,-0.98374,2e-05,2.76048]
[1779873160090,35.1,75678.85,0.0,-0.98373,2e-05,2.76217]
[1779873165125,35.1,75681.31,0.0,-0.98369,2e-05,2.76838]
[1779873168148,35.1,75675.58,0.0,-0.98379,2e-05,2.75401]
[1779873173181,35.1,75675.04,0.0,-0.98379,2e-05,2.75274]
[1779873178216,35.1,75673.82,0.0,-0.98381,2e-05,2.74978]
[1779873181248,35.1,75663.48,0.0,-0.98399,2e-05,2.72408]
[1779873182257,35.1,75656.7,0.0,-0.9841,2e-05,2.70736]
[1779873183263,35.1,75655.39,0.0,-0.98412,2e-05,2.70422]
[1779873188301,35.1,75653.96,0.0,-0.98414,2e-05,2.70121]
[1779873193333,35.11,75659.18,0.0,-0.98405,2e-05,2.71463]
[1779873198370,35.11,75660.12,0.0,-0.98403,2e-05,2.71738]
[1779873203403,35.11,75657.32,0.0,-0.98408,2e-05,2.7109]
[1779873208440,35.11,75653.63,0.0,-0.98414,2e-05,2.70236]
[1779873213473,35.11,75652.67,0.0,-0.98416,2e-05,2.69866]
[1779873218507,35.11,75652.45,0.0,-0.98416,2e-05,2.69861]
[1779873223543,35.11,75655.97,0.0,-0.9841,2e-05,2.70774]
[1779873228579,35.11,75655.61,0.0,-0.9841,2e-05,2.70724]
[1779873233613,35.12,75654.0,0.0,-0.98412,2e-05,2.70365]
[1779873241671,35.12,75654.38,0.0,-0.98411,2e-05,2.7052]
[1779873246706,35.12,75656.43,0.0,-0.98408,2e-05,2.71064]
[1779873251741,35.12,75656.44,0.0,-0.98407,2e-05,2.71104]
[1779873256776,35.12,75653.76,0.0,-0.98412,2e-05,2.70483]
[1779873262687,35.12,75656.02,0.0,-0.98407,2e-05,2.71093]
[1779873267853,35.12,75655.59,0.0,-0.98408,2e-05,2.71026]
[1779873272888,35.12,75653.83,0.0,-0.98412,2e-05,2.70451]
[1779873278930,35.13,75655.19,0.0,-0.98409,2e-05,2.70838]
[1779873283965,35.13,75659.59,0.0,-0.98401,2e-05,2.71966]
[1779873289001,35.13,75659.03,0.0,-0.98402,2e-05,2.7186]
[1779873294036,35.13,75658.75,0.0,-0.98402,2e-05,2.71824]
[1779873299071,35.13,75658.53,0.0,-0.98402,2e-05,2.71802]
[1779873304106,35.13,75659.62,0.0,-0.984,2e-05,2.72106]
[1779873310148,35.13,75658.61,0.0,-0.98402,2e-05,2.71894]
[1779873315185,35.13,75658.77,0.0,-0.98401,2e-05,2.71965]
[1779873320217,35.13,75658.99,0.0,-0.98401,2e-05,2.72051]
[1779873325253,35.13,75656.52,0.0,-0.98405,2e-05,2.71475]
[1779873329281,35.14,75661.57,0.0,-0.98396,2e-05,2.72754]
[1779873334316,35.14,75661.2,0.0,-0.98397,2e-05,2.72508]
[1779873339353,35.14,75658.36,0.0,-0.98402,2e-05,2.71833]
[1779873345393,35.14,75658.11,0.0,-0.98402,2e-05,2.71811]
[1779873350428,35.14,75650.96,0.0,-0.98414,2e-05,2.70083]
[1779873355463,35.14,75653.92,0.0,-0.98409,2e-05,2.70851]
[1779873360498,35.14,75652.72,0.0,-0.9841,2e-05,2.70588]
[1779873365533,35.14,75647.71,0.0,-0.98419,2e-05,2.6939]
[1779873368554,35.14,75643.06,0.0,-0.98426,2e-05,2.68275]
[1779873371585,35.14,75631.54,0.0,-0.98445,2e-05,2.65493]
[1779873373599,35.14,75620.44,0.0,-0.98463,2e-05,2.62829]
[1779873375610,35.15,75617.85,0.0,-0.98466,2e-05,2.62263]
[1779873380643,35.15,75615.39,0.0,-0.9847,2e-05,2.61759]
[1779873382656,35.15,75614.31,0.0,-0.98471,2e-05,2.61571]
[1779873384669,35.15,75622.44,0.0,-0.98458,2e-05,2.63579]
[1779873388701,35.15,75625.63,0.0,-0.98452,2e-05,2.64437]
[1779873394740,35.16,75628.07,0.0,-0.98448,2e-05,2.64977]
[1779873400784,35.16,75630.93,0.0,-0.98442,2e-05,2.65797]
[1779873404812,35.16,75639.31,0.0,-0.98428,2e-05,2.67923]
[1779873406825,35.16,75644.59,0.0,-0.98419,2e-05,2.6925]
[1779873411860,35.17,75644.55,0.0,-0.98419,2e-05,2.69313]
[1779873419916,35.17,75644.89,0.0,-0.98417,2e-05,2.69504]
[1779873424952,35.17,75644.18,0.0,-0.98418,2e-05,2.69393]
[1779873431033,35.17,75642.05,0.0,-0.98421,2e-05,2.68948]
[1779873436068,35.18,75641.13,0.0,-0.98422,2e-05,2.68787]
[1779873441103,35.18,75641.24,0.0,-0.98422,2e-05,2.68875]
[1779873446138,35.18,75642.7,0.0,-0.98419,2e-05,2.69293]
[1779873451172,35.18,75643.97,0.0,-0.98417,2e-05,2.69482]
[1779873456211,35.18,75639.46,0.0,-0.98424,2e-05,2.68434]
[1779873462252,35.18,75637.78,0.0,-0.98427,2e-05,2.681]
[1779873467288,35.19,75644.12,0.0,-0.98416,2e-05,2.69719]
[1779873472322,35.19,75643.59,0.0,-0.98416,2e-05,2.69643]
[1779873477359,35.19,75643.13,0.0,-0.98417,2e-05,2.69583]
[1779873480379,35.19,75635.7,0.0,-0.98429,2e-05,2.67794]
[1779873481386,35.19,75634.68,0.0,-0.9843,2e-05,2.67558]
[1779873486425,35.19,75633.52,0.0,-0.98432,2e-05,2.67349]
[1779873489445,35.19,75625.84,0.0,-0.98444,2e-05,2.65526]
[1779873490449,35.19,75625.33,0.0,-0.98445,2e-05,2.65421]
[1779873495485,35.2,75625.06,0.0,-0.98444,2e-05,2.65449]
[1779873498506,35.2,75630.91,0.0,-0.98435,2e-05,2.66929]
[1779873503541,35.2,75631.82,0.0,-0.98432,2e-05,2.67234]
[1779873505557,35.2,75638.86,0.0,-0.98421,2e-05,2.68988]
[1779873511597,35.2,75639.02,0.0,-0.98421,2e-05,2.68927]
[1779873516635,35.21,75638.6,0.0,-0.98421,2e-05,2.68891]
[1779873521671,35.21,75637.56,0.0,-0.98422,2e-05,2.68704]
[1779873526705,35.21,75642.03,0.0,-0.98414,2e-05,2.69868]
[1779873531740,35.21,75641.01,0.0,-0.98416,2e-05,2.69673]
[1779873536774,35.21,75639.13,0.0,-0.98418,2e-05,2.69267]
[1779873541810,35.21,75638.92,0.0,-0.98418,2e-05,2.6928]
[1779873546845,35.22,75637.61,0.0,-0.9842,2e-05,2.69011]
[1779873551885,35.22,75636.45,0.0,-0.98422,2e-05,2.6878]
[1779873557924,35.22,75635.14,0.0,-0.98423,2e-05,2.68524]
[1779873564811,35.22,75634.66,0.0,-0.98424,2e-05,2.68469]
[1779873570015,35.22,75634.95,0.0,-0.98423,2e-05,2.68602]
[1779873575043,35.22,75633.78,0.0,-0.98426,2e-05,2.68187]
[1779873580078,35.23,75633.06,0.0,-0.98426,2e-05,2.68062]
[1779873585113,35.23,75633.37,0.0,-0.98426,2e-05,2.68189]
[1779873592162,35.23,75633.04,0.0,-0.98426,2e-05,2.6818]
[1779873597196,35.23,75633.34,0.0,-0.98425,2e-05,2.68303]
[1779873602232,35.23,75633.3,0.0,-0.98424,2e-05,2.68342]
[1779873607268,35.23,75636.98,0.0,-0.98418,2e-05,2.69292]
[1779873612303,35.23,75636.62,0.0,-0.98418,2e-05,2.69243]
[1779873615334,35.23,75642.57,0.0,-0.98408,2e-05,2.70721]
[1779873616330,35.23,75643.6,0.0,-0.98407,2e-05,2.70987]
[1779873618346,35.24,75646.99,0.0,-0.98401,2e-05,2.71831]
[1779873621365,35.24,75653.46,0.0,-0.9839,2e-05,2.73441]
[1779873626404,35.24,75656.47,0.0,-0.98385,2e-05,2.74192]
[1779873631436,35.24,75657.56,0.0,-0.98384,2e-05,2.74277]
[1779873634458,35.24,75662.7,0.0,-0.98375,2e-05,2.75554]
[1779873636472,35.23,75665.28,0.0,-0.98371,2e-05,2.76192]
[1779873638485,35.23,75671.55,0.0,-0.98361,2e-05,2.77757]
[1779873639493,35.23,75672.67,0.0,-0.98359,2e-05,2.78032]
[1779873644528,35.23,75675.05,0.0,-0.98355,2e-05,2.78599]
[1779873649567,35.23,75676.35,0.0,-0.98353,2e-05,2.78895]
[1779873655619,35.23,75678.81,0.0,-0.98349,2e-05,2.79469]
[1779873660645,35.23,75684.16,0.0,-0.9834,2e-05,2.80783]
[1779873665681,35.23,75681.05,0.0,-0.98346,2e-05,2.79956]
[1779873670717,35.23,75681.59,0.0,-0.98345,2e-05,2.8006]
[1779873677767,35.23,75682.04,0.0,-0.98344,2e-05,2.80132]
[1779873682803,35.23,75683.69,0.0,-0.98342,2e-05,2.80518]
[1779873686829,35.23,75688.82,0.0,-0.98333,2e-05,2.81791]
[1779873690857,35.22,75694.51,0.0,-0.98324,2e-05,2.832]
[1779873695891,35.22,75696.02,0.0,-0.98322,2e-05,2.83339]
[1779873700928,35.22,75691.91,0.0,-0.9833,2e-05,2.82233]
[1779873705962,35.22,75692.81,0.0,-0.98329,2e-05,2.82406]
[1779873709991,35.22,75687.66,0.0,-0.98338,2e-05,2.81051]
[1779873712003,35.22,75685.62,0.0,-0.98342,2e-05,2.80516]
[1779873717043,35.22,75685.57,0.0,-0.98342,2e-05,2.80462]
[1779873722079,35.22,75683.85,0.0,-0.98345,2e-05,2.79987]
[1779873726108,35.22,75690.61,0.0,-0.98334,2e-05,2.81672]
[1779873727115,35.21,75695.99,0.0,-0.98324,2e-05,2.83031]
[1779873728123,35.21,75695.75,0.0,-0.98325,2e-05,2.82957]
[1779873732150,35.21,75701.51,0.0,-0.98315,2e-05,2.84379]
[1779873734164,35.21,75701.9,0.0,-0.98315,2e-05,2.84449]
[1779873739199,35.21,75702.24,0.0,-0.98315,2e-05,2.84463]
[1779873744234,35.21,75700.59,0.0,-0.98318,2e-05,2.83969]
[1779873749270,35.21,75700.7,0.0,-0.98318,2e-05,2.83928]
[1779873756274,35.2,75701.14,0.0,-0.98319,2e-05,2.83758]
[1779873761353,35.2,75703.28,0.0,-0.98316,2e-05,2.84235]
[1779873768404,35.2,75704.08,0.0,-0.98315,2e-05,2.84342]
[1779873774446,35.2,75705.3,0.0,-0.98314,2e-05,2.84571]
[1779873781495,35.19,75706.42,0.0,-0.98313,2e-05,2.84762]
[1779873788548,35.19,75706.86,0.0,-0.98312,2e-05,2.84779]
[1779873794592,35.19,75706.68,0.0,-0.98313,2e-05,2.84653]
[1779873801647,35.19,75707.34,0.0,-0.98313,2e-05,2.84731]
[1779873806676,35.19,75707.23,0.0,-0.98313,2e-05,2.84638]
[1779873811711,35.18,75706.97,0.0,-0.98315,2e-05,2.84319]
[1779873816745,35.18,75706.01,0.0,-0.98318,2e-05,2.83999]
[1779873822788,35.18,75704.84,0.0,-0.9832,2e-05,2.83627]
[1779873827825,35.18,75710.68,0.0,-0.9831,2e-05,2.85076]
[1779873828832,35.18,75728.84,0.0,-0.98278,2e-05,2.89732]
[1779873830846,35.18,75721.23,0.0,-0.98292,2e-05,2.87714]
[1779873834875,35.17,75726.65,0.0,-0.98283,2e-05,2.8904]
[1779873835882,35.17,75739.0,0.0,-0.98261,2e-05,2.92233]
[1779873840918,35.16,75742.27,0.0,-0.9826,2e-05,2.92449]
[1779873845953,35.12,75746.99,0.0,-0.9826,2e-05,2.92383]
[1779873850990,35.09,75745.37,0.0,-0.98272,2e-05,2.90725]
[1779873856983,35.08,75743.62,0.0,-0.98277,2e-05,2.89934]
[1779873862066,35.08,75743.62,0.0,-0.98278,2e-05,2.89827]
[1779873867099,35.07,75744.01,0.0,-0.98278,2e-05,2.89826]
[1779873874151,35.07,75746.53,0.0,-0.98276,2e-05,2.9015]
[1779873876165,35.07,75752.22,0.0,-0.98266,2e-05,2.91596]
[1779873881202,35.07,75752.25,0.0,-0.98267,2e-05,2.9149]
[1779873886233,35.05,75752.88,0.0,-0.98269,2e-05,2.91131]
[1779873891268,35.03,75752.23,0.0,-0.98276,2e-05,2.90103]
[1779873896303,35.03,75752.28,0.0,-0.98277,2e-05,2.90019]
[1779873901338,35.02,75752.81,0.0,-0.98276,2e-05,2.90062]
[1779873905366,35.02,75746.66,0.0,-0.98288,2e-05,2.88385]
[1779873910403,35.02,75747.73,0.0,-0.98287,2e-05,2.88583]
[1779873915439,35.02,75752.33,0.0,-0.98279,2e-05,2.89701]
[1779873920473,35.02,75751.63,0.0,-0.98281,2e-05,2.89432]
[1779873925511,35.01,75761.86,0.0,-0.98263,2e-05,2.9203]
[1779873926517,35.01,75765.2,0.0,-0.98258,2e-05,2.927]
[1779873931553,35.0,75764.88,0.0,-0.98264,2e-05,2.91923]
[1779873936588,34.99,75762.97,0.0,-0.98268,2e-05,2.91315]
[1779873941623,34.99,75762.52,0.0,-0.98269,2e-05,2.91089]
[1779873944645,34.99,75757.39,0.0,-0.98279,2e-05,2.89683]
[1779873949679,34.99,75755.99,0.0,-0.98282,2e-05,2.89221]
[1779873954714,34.97,75756.9,0.0,-0.98284,2e-05,2.89021]
[1779873961763,34.97,75759.39,0.0,-0.9828,2e-05,2.89531]
[1779873964784,34.97,75752.92,0.0,-0.98292,2e-05,2.87785]
[1779873969820,34.97,75750.95,0.0,-0.98296,2e-05,2.8719]
[1779873974854,34.96,75751.88,0.0,-0.98295,2e-05,2.87348]
[1779873979890,34.96,75753.96,0.0,-0.98292,2e-05,2.87787]
[1779873984924,34.96,75749.05,0.0,-0.98301,2e-05,2.86427]
[1779873989963,34.96,75748.7,0.0,-0.98303,2e-05,2.86263]
[1779873996008,34.95,75748.89,0.0,-0.98304,2e-05,2.86038]
[1779874001036,34.95,75750.01,0.0,-0.98302,2e-05,2.86257]
[1779874008045,34.95,75750.18,0.0,-0.98303,2e-05,2.862]
[1779874015134,34.95,75751.22,0.0,-0.98302,2e-05,2.86369]
[1779874020170,34.95,75751.93,0.0,-0.98301,2e-05,2.8648]
[1779874025204,34.94,75753.82,0.0,-0.98298,2e-05,2.86894]
[1779874027218,34.94,75760.97,0.0,-0.98286,2e-05,2.88721]
[1779874030239,34.94,75755.75,0.0,-0.98295,2e-05,2.8731]
[1779874035275,34.94,75756.71,0.0,-0.98294,2e-05,2.87483]
[1779874042323,34.94,75754.35,0.0,-0.98299,2e-05,2.86769]
[1779874048372,34.93,75755.18,0.0,-0.98298,2e-05,2.86901]
[1779874053401,34.93,75756.7,0.0,-0.98297,2e-05,2.87039]
[1779874058436,34.93,75758.79,0.0,-0.98294,2e-05,2.87516]
[1779874063471,34.93,75761.32,0.0,-0.9829,2e-05,2.88105]
[1779874069513,34.93,75761.12,0.0,-0.98291,2e-05,2.87969]
[1779874074556,34.92,75760.97,0.0,-0.98291,2e-05,2.8786]
[1779874081597,34.92,75759.17,0.0,-0.98295,2e-05,2.873]
[1779874086640,34.92,75756.82,0.0,-0.983,2e-05,2.86632]
[1779874091674,34.92,75758.27,0.0,-0.98298,2e-05,2.86954]
[1779874096710,34.92,75763.08,0.0,-0.98289,2e-05,2.8815]
[1779874101745,34.92,75766.7,0.0,-0.98283,2e-05,2.89032]
[1779874104771,34.91,75744.89,0.0,-0.98322,2e-05,2.83334]
[1779874105775,34.91,75734.51,0.0,-0.9834,2e-05,2.80667]
[1779874107788,34.91,75732.9,0.0,-0.98343,2e-05,2.80258]
[1779874110812,34.91,75727.57,0.0,-0.98354,2e-05,2.78742]
[1779874115855,34.9,75725.88,0.0,-0.9836,2e-05,2.77742]
[1779874116862,34.9,75731.64,0.0,-0.98351,2e-05,2.79129]
[1779874117870,34.9,75734.16,0.0,-0.98347,2e-05,2.79693]
[1779874122905,34.88,75732.34,0.0,-0.98353,2e-05,2.78831]
[1779874127938,34.87,75729.72,0.0,-0.9836,2e-05,2.77771]
[1779874132978,34.86,75729.78,0.0,-0.98363,2e-05,2.77391]
[1779874134988,34.86,75724.12,0.0,-0.98374,2e-05,2.75801]
[1779874135995,34.85,75721.45,0.0,-0.98379,2e-05,2.74969]
[1779874141033,34.84,75720.52,0.0,-0.98383,2e-05,2.74359]
[1779874146068,34.83,75719.08,0.0,-0.98388,2e-05,2.73623]
[1779874151103,34.82,75717.84,0.0,-0.98393,2e-05,2.72941]
[1779874154130,34.81,75712.59,0.0,-0.98404,2e-05,2.71256]
[1779874159159,34.81,75711.85,0.0,-0.98408,2e-05,2.70799]
[1779874164196,34.8,75711.45,0.0,-0.98411,2e-05,2.7035]
[1779874169230,34.79,75711.5,0.0,-0.98413,2e-05,2.70015]
[1779874174264,34.78,75711.49,0.0,-0.98416,2e-05,2.69487]
[1779874179302,34.77,75710.98,0.0,-0.9842,2e-05,2.6902]
[1779874184337,34.76,75711.25,0.0,-0.98421,2e-05,2.68749]
[1779874189373,34.75,75713.83,0.0,-0.98419,2e-05,2.69054]
[1779874194407,34.74,75715.96,0.0,-0.98418,2e-05,2.69243]
[1779874199441,34.73,75716.49,0.0,-0.9842,2e-05,2.69034]
[1779874204478,34.72,75722.29,0.0,-0.98412,2e-05,2.70137]
[1779874206492,34.72,75726.93,0.0,-0.98405,2e-05,2.71156]
[1779874211526,34.71,75731.87,0.0,-0.98399,2e-05,2.72038]
[1779874216562,34.7,75733.65,0.0,-0.98399,2e-05,2.72129]
[1779874221598,34.69,75737.39,0.0,-0.98395,2e-05,2.72715]
[1779874225625,34.68,75732.31,0.0,-0.98405,2e-05,2.7123]
[1779874230660,34.68,75734.73,0.0,-0.98402,2e-05,2.71592]
[1779874232674,34.67,75738.49,0.0,-0.98398,2e-05,2.72262]
[1779874237708,34.66,75740.09,0.0,-0.98397,2e-05,2.72321]
[1779874242743,34.66,75740.09,0.0,-0.984,2e-05,2.71979]
[1779874247778,34.65,75737.61,0.0,-0.98406,2e-05,2.7102]
[1779874252814,34.64,75737.64,0.0,-0.98408,2e-05,2.70698]
[1779874254830,34.63,75731.65,0.0,-0.98419,2e-05,2.69073]
[1779874259800,34.63,75724.81,0.0,-0.98433,2e-05,2.67066]
[1779874264899,34.62,75722.07,0.0,-0.9844,2e-05,2.66091]
[1779874269935,34.61,75716.65,0.0,-0.98451,2e-05,2.64463]
[1779874272956,34.6,75719.88,0.0,-0.98446,2e-05,2.65093]
[1779874273963,34.6,75721.3,0.0,-0.98444,2e-05,2.65386]
[1779874278998,34.59,75721.16,0.0,-0.98447,2e-05,2.65063]
[1779874287057,34.58,75719.28,0.0,-0.98453,2e-05,2.64145]
[1779874292090,34.57,75715.98,0.0,-0.98461,2e-05,2.62876]
[1779874298133,34.57,75715.52,0.0,-0.98464,2e-05,2.62434]
[1779874303168,34.56,75711.55,0.0,-0.98473,2e-05,2.61194]
[1779874308202,34.55,75710.25,0.0,-0.98477,2e-05,2.60612]
[1779874313237,34.54,75709.2,0.0,-0.9848,2e-05,2.60094]
[1779874316258,34.54,75714.3,0.0,-0.98473,2e-05,2.61179]
[1779874321294,34.53,75714.59,0.0,-0.98474,2e-05,2.60985]
[1779874326329,34.52,75714.88,0.0,-0.98476,2e-05,2.60741]
[1779874331365,34.52,75716.21,0.0,-0.98475,2e-05,2.60807]
[1779874335392,34.51,75721.4,0.0,-0.98468,2e-05,2.61866]
[1779874338413,34.5,75727.06,0.0,-0.9846,2e-05,2.63094]
[1779874342441,34.5,75735.32,0.0,-0.98448,2e-05,2.64909]
[1779874347477,34.49,75743.31,0.0,-0.98436,2e-05,2.66602]
[1779874352511,34.48,75744.86,0.0,-0.98437,2e-05,2.66512]
[1779874357546,34.47,75748.92,0.0,-0.98432,2e-05,2.67227]
[1779874362581,34.47,75753.46,0.0,-0.98427,2e-05,2.68055]
[1779874367619,34.46,75755.99,0.0,-0.98424,2e-05,2.68384]
[1779874372652,34.45,75756.83,0.0,-0.98425,2e-05,2.68289]
[1779874377688,34.44,75756.7,0.0,-0.98427,2e-05,2.67953]
[1779874382724,34.43,75756.42,0.0,-0.9843,2e-05,2.67582]
[1779874387759,34.42,75759.34,0.0,-0.98427,2e-05,2.68014]
[1779874392793,34.42,75756.48,0.0,-0.98434,2e-05,2.67001]
[1779874397828,34.41,75757.56,0.0,-0.98434,2e-05,2.66974]
[1779874406892,34.39,75757.4,0.0,-0.98438,2e-05,2.66404]
[1779874413941,34.38,75755.31,0.0,-0.98445,2e-05,2.65302]
[1779874418975,34.38,75755.33,0.0,-0.98447,2e-05,2.65024]
[1779874424012,34.37,75755.96,0.0,-0.98448,2e-05,2.64898]
[1779874430055,34.36,75757.33,0.0,-0.98448,2e-05,2.64902]
[1779874435096,34.35,75760.62,0.0,-0.98444,2e-05,2.6544]
[1779874438115,34.35,75761.62,0.0,-0.98444,2e-05,2.65517]
[1779874443150,34.34,75763.65,0.0,-0.98442,2e-05,2.65732]
[1779874448186,34.33,75765.66,0.0,-0.98441,2e-05,2.6594]
[1779874453220,34.32,75768.87,0.0,-0.98438,2e-05,2.66447]
[1779874455234,34.32,75774.11,0.0,-0.9843,2e-05,2.67639]
[1779874458259,34.27,75778.04,0.0,-0.98435,2e-05,2.66831]
[1779874463294,34.19,75778.07,0.0,-0.98454,2e-05,2.64061]
[1779874468330,34.14,75781.85,0.0,-0.98462,2e-05,2.62923]
[1779874471350,34.11,75774.19,0.0,-0.98483,2e-05,2.59837]
[1779874476386,34.1,75775.19,0.0,-0.98482,2e-05,2.59863]
[1779874477392,34.1,75766.79,0.0,-0.98497,2e-05,2.57756]
[1779874478399,34.1,75763.97,0.0,-0.98501,2e-05,2.57027]
[1779874483434,34.09,75763.0,0.0,-0.98504,2e-05,2.56599]
[1779874488470,34.09,75762.73,0.0,-0.98506,2e-05,2.56311]
[1779874490484,34.09,75756.99,0.0,-0.98516,2e-05,2.54881]
[1779874496528,34.08,75757.26,0.0,-0.98517,2e-05,2.54711]
[1779874501561,34.08,75757.93,0.0,-0.98517,2e-05,2.54707]
[1779874506597,34.07,75758.92,0.0,-0.98517,2e-05,2.54781]
[1779874511632,34.07,75758.74,0.0,-0.98518,2e-05,2.54572]
[1779874516667,34.06,75759.92,0.0,-0.98517,2e-05,2.54696]
[1779874521702,34.06,75763.41,0.0,-0.98513,2e-05,2.55383]
[1779874527744,34.05,75766.26,0.0,-0.98509,2e-05,2.55873]
[1779874533787,34.05,75765.84,0.0,-0.98512,2e-05,2.55393]
[1779874535801,34.05,75774.19,0.0,-0.98499,2e-05,2.57364]
[1779874536809,34.04,75775.42,0.0,-0.98497,2e-05,2.57628]
[1779874542850,34.04,75774.22,0.0,-0.98501,2e-05,2.57114]
[1779874547885,34.03,75772.84,0.0,-0.98504,2e-05,2.56593]
[1779874549899,34.03,75781.26,0.0,-0.98491,2e-05,2.58583]
[1779874550905,34.03,75780.24,0.0,-0.98493,2e-05,2.58292]
[1779874553927,34.03,75787.67,0.0,-0.98482,2e-05,2.60004]
[1779874554937,34.03,75789.43,0.0,-0.98479,2e-05,2.60396]
[1779874557961,34.02,75794.99,0.0,-0.9847,2e-05,2.61686]
[1779874558964,34.02,75800.72,0.0,-0.98461,2e-05,2.63021]
[1779874559972,34.02,75800.18,0.0,-0.98463,2e-05,2.62838]
[1779874560979,34.02,75805.41,0.0,-0.98454,2e-05,2.64095]
[1779874562004,34.02,75805.68,0.0,-0.98454,2e-05,2.64112]
[1779874564012,34.01,75810.06,0.0,-0.98447,2e-05,2.65106]
[1779874569042,33.99,75815.16,0.0,-0.98444,2e-05,2.65648]
[1779874574078,33.94,75818.44,0.0,-0.98451,2e-05,2.64615]
[1779874580119,33.91,75820.78,0.0,-0.98455,2e-05,2.64091]
[1779874584148,33.9,75812.67,0.0,-0.98472,2e-05,2.61523]
[1779874588176,33.9,75813.11,0.0,-0.98472,2e-05,2.61554]
[1779874593210,33.89,75808.75,0.0,-0.98481,2e-05,2.60198]
[1779874594218,33.89,75803.64,0.0,-0.9849,2e-05,2.58765]
[1779874595225,33.88,75803.52,0.0,-0.98491,2e-05,2.58593]
[1779874600260,33.87,75804.44,0.0,-0.98495,2e-05,2.58111]
[1779874603282,33.86,75810.05,0.0,-0.98486,2e-05,2.59335]
[1779874608319,33.86,75814.19,0.0,-0.9848,2e-05,2.6028]
[1779874610332,33.86,75820.98,0.0,-0.98469,2e-05,2.61936]
[1779874611341,33.86,75823.82,0.0,-0.98464,2e-05,2.62624]
[1779874616374,33.85,75823.51,0.0,-0.98466,2e-05,2.62442]
[1779874621412,33.85,75825.33,0.0,-0.98463,2e-05,2.62791]
[1779874623426,33.85,75831.93,0.0,-0.98452,2e-05,2.64404]
[1779874624433,33.84,75831.28,0.0,-0.98455,2e-05,2.64001]
[1779874629468,33.82,75830.51,0.0,-0.98461,2e-05,2.63101]
[1779874634503,33.81,75830.59,0.0,-0.98466,2e-05,2.62451]
[1779874639537,33.8,75830.23,0.0,-0.98467,2e-05,2.62263]
[1779874644573,33.8,75831.37,0.0,-0.98466,2e-05,2.6245]
[1779874649608,33.8,75831.21,0.0,-0.98467,2e-05,2.62313]
[1779874652633,33.8,75825.62,0.0,-0.98478,2e-05,2.60665]
[1779874659678,33.79,75824.15,0.0,-0.98481,2e-05,2.60189]
[1779874663706,33.79,75818.92,0.0,-0.9849,2e-05,2.58834]
[1779874672713,33.79,75818.2,0.0,-0.98492,2e-05,2.58539]
[1779874674783,33.79,75812.78,0.0,-0.98501,2e-05,2.57177]
[1779874679819,33.79,75811.71,0.0,-0.98503,2e-05,2.56865]
[1779874684853,33.79,75812.82,0.0,-0.98502,2e-05,2.57094]
[1779874687874,33.78,75819.15,0.0,-0.98491,2e-05,2.58626]
[1779874691902,33.78,75824.31,0.0,-0.98483,2e-05,2.59858]
[1779874694922,33.78,75829.79,0.0,-0.98474,2e-05,2.61178]
[1779874698951,33.78,75835.88,0.0,-0.98464,2e-05,2.62635]
[1779874702979,33.77,75841.49,0.0,-0.98458,2e-05,2.63625]
[1779874708014,33.74,75842.67,0.0,-0.98462,2e-05,2.62954]
[1779874710030,33.73,75860.01,0.0,-0.98435,2e-05,2.66964]
[1779874711036,33.73,75863.3,0.0,-0.98433,2e-05,2.67369]
[1779874716084,33.69,75864.66,0.0,-0.98439,2e-05,2.66462]
[1779874719115,33.68,75868.13,0.0,-0.98437,2e-05,2.66806]
[1779874721128,33.66,75875.06,0.0,-0.98428,2e-05,2.68058]
[1779874723141,33.65,75878.42,0.0,-0.98426,2e-05,2.68368]
[1779874728177,33.61,75878.68,0.0,-0.98435,2e-05,2.67105]
[1779874733211,33.58,75878.68,0.0,-0.98443,2e-05,2.65888]
[1779874738246,33.55,75880.54,0.0,-0.98448,2e-05,2.65218]
[1779874743281,33.52,75877.8,0.0,-0.9846,2e-05,2.63431]
[1779874748317,33.49,75876.73,0.0,-0.98468,2e-05,2.62175]
[1779874753279,33.47,75871.67,0.0,-0.98483,2e-05,2.60003]
[1779874757379,33.45,75869.59,0.0,-0.9849,2e-05,2.589]
[1779874763349,33.43,75867.41,0.0,-0.98499,2e-05,2.57552]
[1779874764431,33.43,75866.2,0.0,-0.98502,2e-05,2.57134]
[1779874769464,33.42,75871.25,0.0,-0.98497,2e-05,2.57866]
[1779874771479,33.41,75872.32,0.0,-0.98498,2e-05,2.57709]
[1779874776514,33.39,75872.07,0.0,-0.98503,2e-05,2.57056]
[1779874781552,33.38,75868.08,0.0,-0.98513,2e-05,2.55532]
[1779874786590,33.37,75865.26,0.0,-0.9852,2e-05,2.54443]
[1779874791630,33.36,75862.28,0.0,-0.98526,2e-05,2.53547]
[1779874796663,33.36,75862.04,0.0,-0.98527,2e-05,2.53458]
[1779874802702,33.36,75860.7,0.0,-0.98529,2e-05,2.53092]
[1779874807741,33.36,75857.79,0.0,-0.98534,2e-05,2.52348]
[1779874812773,33.36,75854.68,0.0,-0.98539,2e-05,2.51568]
[1779874817812,33.36,75854.64,0.0,-0.9854,2e-05,2.51541]
[1779874823771,33.36,75856.02,0.0,-0.98538,2e-05,2.51841]
[1779874829894,33.35,75856.52,0.0,-0.98539,2e-05,2.51574]
[1779874834928,33.32,75855.84,0.0,-0.98549,2e-05,2.50145]
[1779874839962,33.32,75857.96,0.0,-0.98545,2e-05,2.50681]
[1779874845001,33.32,75858.43,0.0,-0.98544,2e-05,2.50814]
[1779874853053,33.32,75858.28,0.0,-0.98544,2e-05,2.50806]
[1779874858088,33.32,75855.15,0.0,-0.98549,2e-05,2.5005]
[1779874863123,33.32,75855.02,0.0,-0.98549,2e-05,2.5005]
[1779874870180,33.32,75856.25,0.0,-0.98547,2e-05,2.50368]
[1779874871188,33.32,75846.77,0.0,-0.98563,2e-05,2.4806]
[1779874872187,33.32,75843.14,0.0,-0.98569,2e-05,2.47186]
[1779874874201,33.32,75843.24,0.0,-0.98568,2e-05,2.47228]
[1779874879246,33.32,75846.06,0.0,-0.98563,2e-05,2.47955]
[1779874888310,33.33,75848.1,0.0,-0.9856,2e-05,2.4853]
[1779874893344,33.33,75849.58,0.0,-0.98558,2e-05,2.48764]
[1779874903415,33.33,75849.95,0.0,-0.98557,2e-05,2.48949]
[1779874908450,33.33,75846.15,0.0,-0.98562,2e-05,2.48077]
[1779874914410,33.33,75847.81,0.0,-0.98559,2e-05,2.48545]
[1779874924480,33.34,75849.4,0.0,-0.98556,2e-05,2.49038]
[1779874930605,33.34,75851.27,0.0,-0.98553,2e-05,2.49557]
[1779874935640,33.34,75851.49,0.0,-0.98552,2e-05,2.49662]
[1779874941681,33.34,75852.24,0.0,-0.9855,2e-05,2.49908]
[1779874948731,33.34,75852.63,0.0,-0.98549,2e-05,2.50075]
[1779874953768,33.34,75849.53,0.0,-0.98555,2e-05,2.49199]
[1779874958800,33.35,75849.43,0.0,-0.98554,2e-05,2.49236]
[1779874964843,33.35,75849.18,0.0,-0.98554,2e-05,2.49247]
[1779874969883,33.35,75848.87,0.0,-0.98554,2e-05,2.49229]
[1779874975925,33.35,75847.91,0.0,-0.98556,2e-05,2.49064]
[1779874982973,33.35,75847.69,0.0,-0.98555,2e-05,2.49089]
[1779874988010,33.35,75847.26,0.0,-0.98556,2e-05,2.49049]
[1779874993045,33.36,75846.17,0.0,-0.98557,2e-05,2.48836]
[1779874998080,33.36,75847.46,0.0,-0.98555,2e-05,2.49202]
[1779875005087,33.36,75847.24,0.0,-0.98555,2e-05,2.49216]
[1779875010164,33.36,75847.77,0.0,-0.98553,2e-05,2.49394]
[1779875015199,33.36,75848.16,0.0,-0.98553,2e-05,2.49365]
[1779875020233,33.36,75857.81,0.0,-0.98537,2e-05,2.51772]
[1779875026289,33.36,75859.8,0.0,-0.98534,2e-05,2.52292]
[1779875027284,33.36,75848.01,0.0,-0.98553,2e-05,2.49416]
[1779875034331,33.37,75844.49,0.0,-0.98558,2e-05,2.48636]
[1779875039368,33.37,75843.36,0.0,-0.9856,2e-05,2.48416]
[1779875044403,33.37,75842.87,0.0,-0.9856,2e-05,2.48352]
[1779875049446,33.37,75842.53,0.0,-0.9856,2e-05,2.48322]
[1779875054478,33.37,75843.49,0.0,-0.98558,2e-05,2.48606]
[1779875060520,33.37,75847.21,0.0,-0.98552,2e-05,2.49563]
[1779875065555,33.38,75844.17,0.0,-0.98557,2e-05,2.48869]
[1779875070590,33.38,75846.57,0.0,-0.98552,2e-05,2.49503]
[1779875075625,33.38,75848.23,0.0,-0.9855,2e-05,2.49783]
[1779875081667,33.38,75847.68,0.0,-0.98551,2e-05,2.49709]
[1779875086702,33.38,75851.36,0.0,-0.98545,2e-05,2.50654]
[1779875091737,33.38,75851.63,0.0,-0.98544,2e-05,2.50765]
[1779875099793,33.38,75852.19,0.0,-0.98542,2e-05,2.50974]
[1779875104828,33.39,75852.6,0.0,-0.98541,2e-05,2.51118]
[1779875108856,33.39,75858.67,0.0,-0.98531,2e-05,2.52642]
[1779875113891,33.39,75858.28,0.0,-0.98532,2e-05,2.52579]
[1779875119933,33.39,75855.76,0.0,-0.98536,2e-05,2.52005]
[1779875124968,33.39,75854.06,0.0,-0.98538,2e-05,2.51627]
[1779875130008,33.39,75854.53,0.0,-0.98537,2e-05,2.51784]
[1779875135040,33.39,75855.61,0.0,-0.98536,2e-05,2.51915]
[1779875141081,33.39,75855.58,0.0,-0.98536,2e-05,2.51955]
[1779875148133,33.39,75855.18,0.0,-0.98536,2e-05,2.51912]
[1779875153166,33.4,75851.98,0.0,-0.98541,2e-05,2.51169]
[1779875162229,33.4,75851.97,0.0,-0.9854,2e-05,2.51258]
[1779875167264,33.4,75853.07,0.0,-0.98538,2e-05,2.51573]
[1779875172298,33.4,75853.65,0.0,-0.98537,2e-05,2.51758]
[1779875177334,33.4,75855.83,0.0,-0.98533,2e-05,2.52333]
[1779875182368,33.4,75855.94,0.0,-0.98533,2e-05,2.52397]
[1779875187405,33.4,75853.22,0.0,-0.98537,2e-05,2.51768]
[1779875192445,33.41,75839.0,0.0,-0.98561,2e-05,2.48177]
[1779875193448,33.41,75832.87,0.0,-0.9857,2e-05,2.46711]
[1779875199492,33.41,75829.01,0.0,-0.98576,2e-05,2.45887]
[1779875202511,33.41,75823.08,0.0,-0.98585,2e-05,2.44517]
[1779875204526,33.41,75818.75,0.0,-0.98591,2e-05,2.43521]
[1779875209560,33.41,75816.13,0.0,-0.98595,2e-05,2.42999]
[1779875216611,33.42,75813.49,0.0,-0.98598,2e-05,2.42514]
[1779875221645,33.42,75811.13,0.0,-0.98601,2e-05,2.42055]
[1779875226681,33.42,75809.17,0.0,-0.98604,2e-05,2.41691]
[1779875232722,33.43,75809.02,0.0,-0.98603,2e-05,2.41777]
[1779875237757,33.43,75812.28,0.0,-0.98597,2e-05,2.4265]
[1779875240778,33.43,75818.62,0.0,-0.98587,2e-05,2.44218]
[1779875245814,33.43,75821.0,0.0,-0.98582,2e-05,2.4487]
[1779875250848,33.44,75821.31,0.0,-0.98581,2e-05,2.45025]
[1779875255884,33.44,75824.14,0.0,-0.98577,2e-05,2.45616]
[1779875260918,33.44,75826.15,0.0,-0.98574,2e-05,2.4618]
[1779875265953,33.44,75828.49,0.0,-0.98569,2e-05,2.46822]
[1779875270989,33.45,75837.35,0.0,-0.98555,2e-05,2.49043]
[1779875271995,33.45,75838.45,0.0,-0.98553,2e-05,2.49322]
[1779875277030,33.45,75837.77,0.0,-0.98553,2e-05,2.49213]
[1779875282068,33.45,75839.42,0.0,-0.9855,2e-05,2.49668]
[1779875287103,33.45,75839.92,0.0,-0.98549,2e-05,2.4984]
[1779875292138,33.45,75838.96,0.0,-0.9855,2e-05,2.49653]
[1779875297173,33.45,75836.27,0.0,-0.98554,2e-05,2.49048]
[1779875302208,33.45,75836.02,0.0,-0.98555,2e-05,2.48973]
[1779875307245,33.45,75835.76,0.0,-0.98556,2e-05,2.48852]
[1779875312322,33.45,75832.86,0.0,-0.98562,2e-05,2.47914]
[1779875317356,33.45,75832.94,0.0,-0.98562,2e-05,2.47884]
[1779875318363,33.45,75826.76,0.0,-0.98572,2e-05,2.46385]
[1779875323398,33.45,75825.87,0.0,-0.98574,2e-05,2.46145]
[1779875328433,33.45,75826.21,0.0,-0.98573,2e-05,2.46186]
[1779875333468,33.44,75825.56,0.0,-0.98575,2e-05,2.45994]
[1779875338503,33.44,75824.77,0.0,-0.98576,2e-05,2.45767]
[1779875343540,33.44,75823.36,0.0,-0.98579,2e-05,2.45389]
[1779875348576,33.44,75823.58,0.0,-0.98579,2e-05,2.45403]
[1779875353611,33.44,75825.36,0.0,-0.98576,2e-05,2.45786]
[1779875358646,33.44,75822.07,0.0,-0.98582,2e-05,2.44952]
[1779875367641,33.44,75821.54,0.0,-0.98583,2e-05,2.44749]
[1779875377712,33.43,75821.24,0.0,-0.98585,2e-05,2.44422]
[1779875382817,33.43,75823.06,0.0,-0.98582,2e-05,2.44839]
[1779875387852,33.43,75825.33,0.0,-0.98579,2e-05,2.45342]
[1779875388859,33.43,75833.51,0.0,-0.98566,2e-05,2.47304]
[1779875389866,33.43,75834.95,0.0,-0.98563,2e-05,2.47641]
[1779875394902,33.43,75840.49,0.0,-0.98555,2e-05,2.48922]
[1779875399937,33.43,75842.17,0.0,-0.98553,2e-05,2.49263]
[1779875406991,33.43,75841.43,0.0,-0.98555,2e-05,2.48982]
[1779875413029,33.42,75838.99,0.0,-0.98559,2e-05,2.48303]
[1779875419073,33.42,75837.59,0.0,-0.98562,2e-05,2.47878]
[1779875424109,33.42,75840.96,0.0,-0.98557,2e-05,2.48623]
[1779875426125,33.42,75847.53,0.0,-0.98547,2e-05,2.5019]
[1779875428074,33.42,75850.47,0.0,-0.98542,2e-05,2.50868]
[1779875433176,33.41,75851.73,0.0,-0.98542,2e-05,2.50901]
[1779875438217,33.41,75853.9,0.0,-0.98539,2e-05,2.51328]
[1779875443253,33.41,75854.43,0.0,-0.98539,2e-05,2.51354]
[1779875447283,33.41,75844.51,0.0,-0.98555,2e-05,2.48853]
[1779875448287,33.41,75840.81,0.0,-0.98561,2e-05,2.47939]
[1779875453323,33.4,75842.91,0.0,-0.98558,2e-05,2.4838]
[1779875458357,33.4,75842.37,0.0,-0.9856,2e-05,2.48186]
[1779875468435,33.4,75841.09,0.0,-0.98563,2e-05,2.4776]
[1779875477520,33.4,75846.64,0.0,-0.98554,2e-05,2.49008]
[1779875478509,33.4,75826.17,0.0,-0.98587,2e-05,2.44057]
[1779875480520,33.4,75818.59,0.0,-0.98599,2e-05,2.42246]
[1779875485555,33.4,75820.05,0.0,-0.98597,2e-05,2.42595]
[1779875490590,33.4,75820.71,0.0,-0.98596,2e-05,2.42751]
[1779875495636,33.4,75820.34,0.0,-0.98597,2e-05,2.42493]
[1779875500706,33.4,75808.4,0.0,-0.98616,2e-05,2.39665]
[1779875505740,33.4,75802.88,0.0,-0.98624,2e-05,2.38394]
[1779875510775,33.4,75796.54,0.0,-0.98635,2e-05,2.36861]
[1779875515810,33.39,75790.58,0.0,-0.98644,2e-05,2.35441]
[1779875520844,33.4,75790.19,0.0,-0.98644,2e-05,2.35405]
[1779875526888,33.4,75792.31,0.0,-0.98641,2e-05,2.35956]
[1779875531923,33.4,75790.62,0.0,-0.98643,2e-05,2.35619]
[1779875533936,33.4,75786.73,0.0,-0.98648,2e-05,2.34754]
[1779875537966,33.4,75781.58,0.0,-0.98656,2e-05,2.33605]
[1779875538971,33.4,75789.03,0.0,-0.98644,2e-05,2.35359]
[1779875541992,33.4,75795.05,0.0,-0.98635,2e-05,2.36793]
[1779875547028,33.4,75793.12,0.0,-0.98638,2e-05,2.36384]
[1779875552063,33.41,75791.61,0.0,-0.98641,2e-05,2.35898]
[1779875554087,33.41,75800.33,0.0,-0.98627,2e-05,2.37963]
[1779875555084,33.41,75802.92,0.0,-0.98623,2e-05,2.38576]
[1779875560120,33.41,75802.93,0.0,-0.98623,2e-05,2.38597]
[1779875565154,33.41,75803.63,0.0,-0.98622,2e-05,2.38774]
[1779875570190,33.41,75801.98,0.0,-0.98624,2e-05,2.38404]
[1779875575224,33.41,75799.57,0.0,-0.98628,2e-05,2.37855]
[1779875580262,33.41,75799.57,0.0,-0.98628,2e-05,2.37876]
[1779875585294,33.41,75799.36,0.0,-0.98628,2e-05,2.37854]
[1779875590329,33.41,75798.89,0.0,-0.98628,2e-05,2.37759]
[1779875596371,33.41,75799.49,0.0,-0.98627,2e-05,2.37922]
[1779875601405,33.41,75798.32,0.0,-0.98629,2e-05,2.3767]
[1779875606440,33.41,75800.3,0.0,-0.98626,2e-05,2.38148]
[1779875611476,33.41,75799.95,0.0,-0.98627,2e-05,2.37915]
[1779875616511,33.41,75801.98,0.0,-0.98624,2e-05,2.38402]
[1779875621546,33.41,75803.16,0.0,-0.98622,2e-05,2.38691]
[1779875626581,33.41,75803.7,0.0,-0.98621,2e-05,2.3883]
[1779875634636,33.41,75804.82,0.0,-0.98619,2e-05,2.3911]
[1779875635644,33.41,75811.49,0.0,-0.98609,2e-05,2.40687]
[1779875636650,33.41,75812.12,0.0,-0.98608,2e-05,2.40836]
[1779875640678,33.41,75816.62,0.0,-0.98601,2e-05,2.41895]
[1779875645715,33.41,75817.36,0.0,-0.986,2e-05,2.42057]
[1779875650749,33.41,75817.55,0.0,-0.986,2e-05,2.42085]
[1779875654777,33.41,75833.39,0.0,-0.98575,2e-05,2.4585]
[1779875659812,33.41,75834.39,0.0,-0.98573,2e-05,2.4605]
[1779875664847,33.41,75836.11,0.0,-0.98571,2e-05,2.46415]
[1779875669881,33.41,75835.55,0.0,-0.98572,2e-05,2.46229]
[1779875674917,33.41,75834.86,0.0,-0.98575,2e-05,2.45832]
[1779875679952,33.41,75835.08,0.0,-0.98575,2e-05,2.45849]
[1779875684999,33.4,75835.74,0.0,-0.98574,2e-05,2.45965]
[1779875690026,33.4,75835.57,0.0,-0.98574,2e-05,2.4588]
[1779875695060,33.4,75835.74,0.0,-0.98574,2e-05,2.45877]
[1779875700097,33.4,75835.5,0.0,-0.98575,2e-05,2.45775]
[1779875702111,33.4,75827.98,0.0,-0.98587,2e-05,2.43954]
[1779875709161,33.4,75827.41,0.0,-0.98588,2e-05,2.4378]
[1779875711172,33.4,75822.29,0.0,-0.98596,2e-05,2.42547]
[1779875716229,33.4,75829.0,0.0,-0.98586,2e-05,2.44134]
[1779875719250,33.4,75829.0,0.0,-0.98586,2e-05,2.44119]
[1779875724285,33.4,75827.78,0.0,-0.98588,2e-05,2.43801]
[1779875729320,33.4,75827.78,0.0,-0.98588,2e-05,2.43775]
[1779875734354,33.4,75824.81,0.0,-0.98594,2e-05,2.42872]
[1779875740261,33.39,75823.48,0.0,-0.98596,2e-05,2.42531]
[1779875745432,33.39,75821.92,0.0,-0.98599,2e-05,2.42139]
[1779875751474,33.39,75822.42,0.0,-0.98598,2e-05,2.4223]
[1779875756509,33.39,75826.76,0.0,-0.98592,2e-05,2.43244]
[1779875758523,33.39,75820.35,0.0,-0.98602,2e-05,2.41707]
[1779875761544,33.39,75817.89,0.0,-0.98606,2e-05,2.41116]
[1779875762551,33.39,75811.16,0.0,-0.98616,2e-05,2.39521]
[1779875763558,33.39,75809.54,0.0,-0.98619,2e-05,2.3914]
[1779875768594,33.39,75811.12,0.0,-0.98616,2e-05,2.39519]
[1779875774635,33.39,75807.85,0.0,-0.98621,2e-05,2.38761]
[1779875779671,33.39,75806.17,0.0,-0.98624,2e-05,2.38376]
[1779875784707,33.39,75805.83,0.0,-0.98624,2e-05,2.38306]
[1779875790612,33.39,75804.81,0.0,-0.98626,2e-05,2.38078]
[1779875798804,33.39,75806.35,0.0,-0.98624,2e-05,2.38289]
[1779875803841,33.39,75808.63,0.0,-0.98621,2e-05,2.38837]
[1779875808875,33.39,75810.09,0.0,-0.98618,2e-05,2.39192]
[1779875813909,33.4,75811.13,0.0,-0.98617,2e-05,2.39448]
[1779875818944,33.4,75812.36,0.0,-0.98615,2e-05,2.39752]
[1779875823980,33.4,75817.03,0.0,-0.98607,2e-05,2.40865]
[1779875831032,33.4,75815.25,0.0,-0.9861,2e-05,2.40446]
[1779875836068,33.4,75812.94,0.0,-0.98614,2e-05,2.39902]
[1779875841103,33.4,75810.57,0.0,-0.98617,2e-05,2.39345]
[1779875846138,33.4,75808.3,0.0,-0.98621,2e-05,2.38812]
[1779875851173,33.4,75808.63,0.0,-0.98621,2e-05,2.38724]
[1779875856208,33.4,75808.31,0.0,-0.98622,2e-05,2.38652]
[1779875862256,33.4,75809.32,0.0,-0.9862,2e-05,2.38895]
[1779875864267,33.4,75816.74,0.0,-0.98609,2e-05,2.40649]
[1779875866280,33.4,75819.04,0.0,-0.98605,2e-05,2.4119]
[1779875871314,33.4,75819.07,0.0,-0.98605,2e-05,2.41184]
[1779875876354,33.4,75823.28,0.0,-0.98598,2e-05,2.4217]
[1779875881387,33.4,75823.92,0.0,-0.98598,2e-05,2.42312]
[1779875886424,33.39,75824.17,0.0,-0.98597,2e-05,2.42358]
[1779875891462,33.39,75823.16,0.0,-0.98599,2e-05,2.42104]
[1779875896498,33.39,75819.98,0.0,-0.98604,2e-05,2.41333]
[1779875901534,33.39,75819.7,0.0,-0.98605,2e-05,2.41256]
[1779875906569,33.39,75815.45,0.0,-0.98611,2e-05,2.40237]
[1779875911604,33.39,75814.96,0.0,-0.98613,2e-05,2.39943]
[1779875916639,33.39,75816.98,0.0,-0.9861,2e-05,2.40411]
[1779875921674,33.39,75819.17,0.0,-0.98607,2e-05,2.40915]
[1779875926709,33.39,75818.88,0.0,-0.98607,2e-05,2.40829]
[1779875931744,33.39,75816.78,0.0,-0.98611,2e-05,2.40315]
[1779875940807,33.39,75816.51,0.0,-0.98611,2e-05,2.40222]
[1779875945841,33.39,75816.04,0.0,-0.98612,2e-05,2.40099]
[1779875950877,33.39,75821.46,0.0,-0.98604,2e-05,2.41364]
[1779875955911,33.39,75822.62,0.0,-0.98602,2e-05,2.41616]
[1779875960947,33.39,75824.41,0.0,-0.98599,2e-05,2.42019]
[1779875967997,33.39,75825.74,0.0,-0.98597,2e-05,2.42306]
[1779875973031,33.39,75827.38,0.0,-0.98596,2e-05,2.42506]
[1779875981955,33.39,75827.96,0.0,-0.98595,2e-05,2.42613]
[1779875988137,33.39,75826.56,0.0,-0.98598,2e-05,2.4226]
[1779875993172,33.39,75822.53,0.0,-0.98604,2e-05,2.41307]
[1779875999212,33.39,75821.42,0.0,-0.98606,2e-05,2.41034]
[1779876002234,33.39,75826.9,0.0,-0.98597,2e-05,2.42333]
[1779876007271,33.38,75826.41,0.0,-0.98598,2e-05,2.42202]
[1779876012306,33.38,75827.77,0.0,-0.98596,2e-05,2.4251]
[1779876017341,33.38,75827.85,0.0,-0.98596,2e-05,2.42516]
[1779876021374,33.38,75818.94,0.0,-0.9861,2e-05,2.40384]
[1779876022381,33.38,75807.16,0.0,-0.98628,2e-05,2.37611]
[1779876027420,33.38,75805.65,0.0,-0.9863,2e-05,2.37279]
[1779876032454,33.39,75807.23,0.0,-0.98629,2e-05,2.3751]
[1779876037490,33.39,75808.78,0.0,-0.98626,2e-05,2.37901]
[1779876043531,33.39,75810.11,0.0,-0.98624,2e-05,2.38247]
[1779876048566,33.39,75810.28,0.0,-0.98623,2e-05,2.38314]
[1779876053602,33.39,75810.06,0.0,-0.98624,2e-05,2.38289]
[1779876058639,33.39,75810.42,0.0,-0.98623,2e-05,2.384]
[1779876065686,33.39,75810.22,0.0,-0.98623,2e-05,2.38388]
[1779876072736,33.39,75808.46,0.0,-0.98625,2e-05,2.3801]
[1779876077771,33.39,75803.51,0.0,-0.98633,2e-05,2.36887]
[1779876082806,33.39,75801.12,0.0,-0.98636,2e-05,2.36362]
[1779876090862,33.39,75799.99,0.0,-0.98638,2e-05,2.3615]
[1779876099925,33.4,75798.22,0.0,-0.98641,2e-05,2.35629]
[1779876104959,33.4,75795.83,0.0,-0.98644,2e-05,2.35105]
[1779876109996,33.4,75795.95,0.0,-0.98644,2e-05,2.35171]
[1779876112011,33.4,75803.32,0.0,-0.98633,2e-05,2.36897]
[1779876117045,33.4,75804.3,0.0,-0.98631,2e-05,2.37144]
[1779876122082,33.4,75803.04,0.0,-0.98633,2e-05,2.3687]
[1779876127116,33.4,75805.64,0.0,-0.98629,2e-05,2.37502]
[1779876133158,33.4,75804.82,0.0,-0.9863,2e-05,2.37334]
[1779876138194,33.4,75805.91,0.0,-0.98628,2e-05,2.37613]
[1779876145242,33.4,75806.06,0.0,-0.98627,2e-05,2.37681]
[1779876151286,33.4,75804.57,0.0,-0.9863,2e-05,2.37191]
[1779876156319,33.41,75806.85,0.0,-0.98626,2e-05,2.37834]
[1779876158334,33.41,75796.42,0.0,-0.98642,2e-05,2.35447]
[1779876159341,33.41,75792.83,0.0,-0.98648,2e-05,2.34564]
[1779876165383,33.41,75791.41,0.0,-0.98649,2e-05,2.34421]
[1779876170418,33.42,75789.29,0.0,-0.98651,2e-05,2.34082]
[1779876175453,33.42,75788.58,0.0,-0.98651,2e-05,2.34048]
[1779876180488,33.42,75791.34,0.0,-0.98647,2e-05,2.34731]
[1779876186529,33.42,75792.34,0.0,-0.98645,2e-05,2.35006]
[1779876191565,33.42,75790.74,0.0,-0.98647,2e-05,2.34668]
[1779876196603,33.42,75788.65,0.0,-0.9865,2e-05,2.34216]
[1779876203653,33.43,75787.16,0.0,-0.98652,2e-05,2.33917]
[1779876208688,33.43,75786.24,0.0,-0.98653,2e-05,2.33737]
[1779876213722,33.43,75785.21,0.0,-0.98655,2e-05,2.33364]
[1779876218757,33.43,75785.78,0.0,-0.98654,2e-05,2.33528]
[1779876223794,33.43,75786.42,0.0,-0.98653,2e-05,2.33708]
[1779876228829,33.43,75787.38,0.0,-0.98652,2e-05,2.33961]
[1779876233863,33.43,75788.33,0.0,-0.9865,2e-05,2.34212]
[1779876238899,33.43,75791.39,0.0,-0.98645,2e-05,2.34949]
[1779876243934,33.43,75785.98,0.0,-0.98653,2e-05,2.33728]
[1779876249984,33.43,75786.2,0.0,-0.98652,2e-05,2.33818]
[1779876255018,33.44,75786.16,0.0,-0.98652,2e-05,2.33854]
[1779876257032,33.44,75792.48,0.0,-0.98642,2e-05,2.35335]
[1779876258038,33.44,75792.78,0.0,-0.98642,2e-05,2.3541]
[1779876263927,33.44,75795.59,0.0,-0.98638,2e-05,2.36085]
[1779876269114,33.44,75797.49,0.0,-0.98634,2e-05,2.36549]
[1779876274149,33.44,75798.04,0.0,-0.98634,2e-05,2.36525]
[1779876279184,33.44,75799.08,0.0,-0.98633,2e-05,2.36783]
[1779876280194,33.44,75809.99,0.0,-0.98616,2e-05,2.39349]
[1779876281199,33.44,75813.21,0.0,-0.98611,2e-05,2.40107]
[1779876282206,33.44,75806.47,0.0,-0.98621,2e-05,2.38515]
[1779876284072,33.44,75807.03,0.0,-0.98621,2e-05,2.3857]
[1779876289255,33.44,75811.6,0.0,-0.98614,2e-05,2.39646]
[1779876294290,33.44,75813.22,0.0,-0.98611,2e-05,2.40024]
[1779876300332,33.44,75814.65,0.0,-0.98609,2e-05,2.40356]
[1779876309396,33.44,75816.48,0.0,-0.98606,2e-05,2.40775]
[1779876320470,33.43,75818.33,0.0,-0.98604,2e-05,2.41196]
[1779876325508,33.43,75820.19,0.0,-0.98601,2e-05,2.41629]
[1779876333564,33.43,75820.57,0.0,-0.98601,2e-05,2.41536]
[1779876335578,33.43,75816.18,0.0,-0.98609,2e-05,2.40415]
[1779876340614,33.43,75816.48,0.0,-0.98608,2e-05,2.4049]
[1779876349677,33.43,75816.14,0.0,-0.98609,2e-05,2.40417]
[1779876355719,33.43,75818.28,0.0,-0.98605,2e-05,2.40927]
[1779876360755,33.43,75817.15,0.0,-0.98607,2e-05,2.40663]
[1779876365794,33.43,75821.9,0.0,-0.98599,2e-05,2.41791]
[1779876370825,33.43,75824.93,0.0,-0.98595,2e-05,2.42505]
[1779876375861,33.43,75826.35,0.0,-0.98593,2e-05,2.42834]
[1779876381903,33.43,75826.24,0.0,-0.98593,2e-05,2.42796]
[1779876385932,33.43,75821.17,0.0,-0.98601,2e-05,2.41581]
[1779876390967,33.43,75820.05,0.0,-0.98603,2e-05,2.4131]
[1779876396002,33.43,75818.92,0.0,-0.98605,2e-05,2.40867]
[1779876401039,33.43,75818.74,0.0,-0.98606,2e-05,2.40819]
[1779876407081,33.43,75818.55,0.0,-0.98606,2e-05,2.40767]
[1779876413127,33.43,75819.86,0.0,-0.98604,2e-05,2.41067]
[1779876418162,33.43,75818.93,0.0,-0.98606,2e-05,2.40834]
[1779876423197,33.43,75816.2,0.0,-0.9861,2e-05,2.40177]
[1779876431252,33.43,75815.55,0.0,-0.98611,2e-05,2.40013]
[1779876439310,33.43,75815.09,0.0,-0.98612,2e-05,2.39894]
[1779876445199,33.43,75815.58,0.0,-0.98611,2e-05,2.4]
[1779876452398,33.43,75815.58,0.0,-0.98612,2e-05,2.39819]
[1779876462472,33.43,75814.41,0.0,-0.98614,2e-05,2.39529]
[1779876469520,33.43,75814.17,0.0,-0.98615,2e-05,2.39464]
[1779876475409,33.43,75817.32,0.0,-0.9861,2e-05,2.40197]
[1779876480597,33.43,75815.64,0.0,-0.98612,2e-05,2.3979]
[1779876487645,33.43,75813.83,0.0,-0.98615,2e-05,2.39357]
[1779876492681,33.43,75814.18,0.0,-0.98615,2e-05,2.39438]
[1779876495702,33.43,75822.2,0.0,-0.98602,2e-05,2.41334]
[1779876497715,33.43,75822.88,0.0,-0.98601,2e-05,2.41489]
[1779876505772,33.43,75826.44,0.0,-0.98596,2e-05,2.42299]
[1779876510806,33.43,75827.82,0.0,-0.98594,2e-05,2.42605]
[1779876515842,33.42,75828.07,0.0,-0.98594,2e-05,2.42474]
[1779876520877,33.42,75827.13,0.0,-0.98596,2e-05,2.4223]
[1779876525915,33.42,75826.53,0.0,-0.98597,2e-05,2.42065]
[1779876530948,33.42,75826.62,0.0,-0.98597,2e-05,2.4207]
[1779876535983,33.42,75826.75,0.0,-0.98597,2e-05,2.42084]
[1779876541019,33.42,75826.52,0.0,-0.98597,2e-05,2.42013]
[1779876544041,33.42,75820.17,0.0,-0.98608,2e-05,2.40499]
[1779876549076,33.42,75813.98,0.0,-0.98618,2e-05,2.38957]
[1779876551090,33.42,75810.85,0.0,-0.98624,2e-05,2.38069]
[1779876559146,33.42,75812.98,0.0,-0.9862,2e-05,2.38593]
[1779876564182,33.42,75814.31,0.0,-0.98618,2e-05,2.3892]
[1779876573244,33.42,75814.78,0.0,-0.98618,2e-05,2.38886]
[1779876577271,33.42,75825.93,0.0,-0.986,2e-05,2.41535]
[1779876578284,33.42,75827.19,0.0,-0.98598,2e-05,2.41835]
[1779876583315,33.42,75824.81,0.0,-0.98602,2e-05,2.41259]
[1779876586335,33.42,75814.79,0.0,-0.98618,2e-05,2.38885]
[1779876587343,33.41,75811.57,0.0,-0.98624,2e-05,2.38051]
[1779876588351,33.41,75802.91,0.0,-0.98637,2e-05,2.36026]
[1779876589357,33.41,75800.7,0.0,-0.98641,2e-05,2.3544]
[1779876591370,33.41,75794.58,0.0,-0.98651,2e-05,2.33957]
[1779876596405,33.41,75796.05,0.0,-0.98648,2e-05,2.34346]
[1779876601442,33.41,75794.02,0.0,-0.98651,2e-05,2.33941]
[1779876606477,33.42,75794.37,0.0,-0.9865,2e-05,2.34064]
[1779876611510,33.42,75793.53,0.0,-0.98651,2e-05,2.33907]
[1779876616544,33.42,75790.12,0.0,-0.98656,2e-05,2.33155]
[1779876621581,33.42,75789.17,0.0,-0.98657,2e-05,2.32979]
[1779876626617,33.42,75790.47,0.0,-0.98655,2e-05,2.33324]
[1779876632659,33.42,75791.39,0.0,-0.98654,2e-05,2.33418]
[1779876637693,33.42,75792.01,0.0,-0.98653,2e-05,2.336]
[1779876642727,33.42,75788.18,0.0,-0.98658,2e-05,2.32763]
[1779876652798,33.43,75787.79,0.0,-0.98658,2e-05,2.32757]
[1779876657833,33.43,75788.09,0.0,-0.98658,2e-05,2.32868]
[1779876662868,33.43,75788.86,0.0,-0.98656,2e-05,2.33087]
[1779876667905,33.43,75788.63,0.0,-0.98656,2e-05,2.33075]
[1779876675960,33.43,75789.26,0.0,-0.98655,2e-05,2.33286]
[1779876680997,33.43,75789.88,0.0,-0.98654,2e-05,2.33469]
[1779876686890,33.43,75788.84,0.0,-0.98655,2e-05,2.33272]
[1779876693079,33.44,75788.84,0.0,-0.98656,2e-05,2.33149]
[1779876699121,33.44,75785.12,0.0,-0.98661,2e-05,2.32335]
[1779876706170,33.44,75784.02,0.0,-0.98662,2e-05,2.32133]
[1779876711205,33.44,75782.14,0.0,-0.98665,2e-05,2.31737]
[1779876716240,33.44,75781.32,0.0,-0.98666,2e-05,2.31585]
[1779876721275,33.44,75780.82,0.0,-0.98666,2e-05,2.31506]
[1779876727174,33.44,75781.26,0.0,-0.98665,2e-05,2.31647]
[1779876732352,33.44,75781.09,0.0,-0.98665,2e-05,2.3164]
[1779876737387,33.44,75780.07,0.0,-0.98667,2e-05,2.31438]
[1779876742422,33.45,75780.04,0.0,-0.98667,2e-05,2.31462]
[1779876749473,33.45,75779.13,0.0,-0.98668,2e-05,2.31299]
[1779876754508,33.45,75777.83,0.0,-0.9867,2e-05,2.30869]
[1779876762564,33.45,75777.87,0.0,-0.9867,2e-05,2.30934]
[1779876768605,33.45,75777.42,0.0,-0.9867,2e-05,2.30872]
[1779876777524,33.45,75777.44,0.0,-0.9867,2e-05,2.30937]
[1779876782702,33.45,75777.44,0.0,-0.9867,2e-05,2.3097]
[1779876789755,33.45,75777.24,0.0,-0.9867,2e-05,2.3097]
[1779876794791,33.46,75775.53,0.0,-0.98672,2e-05,2.3061]
[1779876799825,33.46,75775.43,0.0,-0.98672,2e-05,2.30623]
[1779876804867,33.46,75775.69,0.0,-0.98671,2e-05,2.30724]
[1779876813929,33.46,75775.84,0.0,-0.98672,2e-05,2.30646]
[1779876816950,33.46,75783.13,0.0,-0.9866,2e-05,2.32339]
[1779876822993,33.46,75787.84,0.0,-0.98653,2e-05,2.3345]
[1779876828026,33.46,75790.76,0.0,-0.98649,2e-05,2.3414]
[1779876833061,33.46,75792.12,0.0,-0.98646,2e-05,2.34468]
[1779876838096,33.46,75793.44,0.0,-0.98644,2e-05,2.34787]
[1779876843131,33.46,75798.78,0.0,-0.98636,2e-05,2.36039]
[1779876849173,33.46,75801.61,0.0,-0.98632,2e-05,2.36702]
[1779876854209,33.46,75810.82,0.0,-0.98617,2e-05,2.38858]
[1779876858236,33.46,75817.76,0.0,-0.98607,2e-05,2.40482]
[1779876862264,33.46,75823.77,0.0,-0.98597,2e-05,2.41883]
[1779876867300,33.46,75827.29,0.0,-0.98592,2e-05,2.42682]
[1779876872333,33.46,75830.06,0.0,-0.98589,2e-05,2.43133]
[1779876876364,33.46,75836.44,0.0,-0.98579,2e-05,2.44625]
[1779876881399,33.46,75842.01,0.0,-0.9857,2e-05,2.45905]
[1779876883413,33.46,75848.04,0.0,-0.98561,2e-05,2.47331]
[1779876888451,33.45,75852.45,0.0,-0.98554,2e-05,2.48319]
[1779876893483,33.45,75858.85,0.0,-0.98545,2e-05,2.49786]
[1779876898518,33.45,75861.64,0.0,-0.98541,2e-05,2.50364]
[1779876902548,33.45,75854.85,0.0,-0.98552,2e-05,2.48627]
[1779876903554,33.44,75853.78,0.0,-0.98554,2e-05,2.4835]
[1779876908589,33.44,75856.01,0.0,-0.98551,2e-05,2.48804]
[1779876914634,33.44,75856.19,0.0,-0.98552,2e-05,2.48737]
[1779876920672,33.44,75853.77,0.0,-0.98556,2e-05,2.48038]
[1779876922687,33.44,75847.82,0.0,-0.98566,2e-05,2.4656]
[1779876925708,33.43,75846.19,0.0,-0.98569,2e-05,2.46118]
[1779876931751,33.43,75845.96,0.0,-0.98571,2e-05,2.45796]
[1779876938656,33.43,75845.53,0.0,-0.98572,2e-05,2.45585]
[1779876948726,33.42,75845.26,0.0,-0.98574,2e-05,2.45371]
[1779876953905,33.42,75847.78,0.0,-0.9857,2e-05,2.45904]
[1779876958939,33.42,75848.35,0.0,-0.9857,2e-05,2.45964]
[1779876965988,33.42,75850.01,0.0,-0.98568,2e-05,2.46256]
[1779876971022,33.41,75852.68,0.0,-0.98564,2e-05,2.46823]
[1779876976058,33.41,75853.95,0.0,-0.98563,2e-05,2.47027]
[1779876982102,33.41,75857.02,0.0,-0.98559,2e-05,2.47662]
[1779876987136,33.41,75855.46,0.0,-0.98562,2e-05,2.47193]
[1779876992170,33.4,75855.16,0.0,-0.98564,2e-05,2.46859]
[1779876997206,33.4,75859.23,0.0,-0.98558,2e-05,2.47755]
[1779877002242,33.4,75863.76,0.0,-0.98551,2e-05,2.48779]
[1779877004255,33.4,75869.71,0.0,-0.98542,2e-05,2.50192]
[1779877005263,33.4,75871.54,0.0,-0.98539,2e-05,2.50597]
[1779877010298,33.39,75875.22,0.0,-0.98534,2e-05,2.51384]
[1779877012313,33.39,75881.39,0.0,-0.98524,2e-05,2.52854]
[1779877017347,33.39,75882.17,0.0,-0.98523,2e-05,2.52922]
[1779877022382,33.39,75887.26,0.0,-0.98516,2e-05,2.54054]
[1779877026410,33.38,75893.69,0.0,-0.98506,2e-05,2.55544]
[1779877031446,33.38,75894.02,0.0,-0.98506,2e-05,2.5548]
[1779877036481,33.37,75892.97,0.0,-0.98509,2e-05,2.55074]
[1779877041516,33.37,75893.73,0.0,-0.98509,2e-05,2.55118]
[1779877046550,33.37,75898.24,0.0,-0.98502,2e-05,2.56089]
[1779877051585,33.36,75900.6,0.0,-0.985,2e-05,2.56343]
[1779877059512,33.35,75902.79,0.0,-0.98498,2e-05,2.56639]
[1779877063669,33.35,75909.19,0.0,-0.98488,2e-05,2.58118]
[1779877068704,33.35,75905.67,0.0,-0.98495,2e-05,2.5708]
[1779877073747,33.34,75905.0,0.0,-0.98498,2e-05,2.56764]
[1779877076768,33.34,75896.71,0.0,-0.98512,2e-05,2.54611]
[1779877081803,33.34,75894.67,0.0,-0.98516,2e-05,2.53975]
[1779877086838,33.33,75893.91,0.0,-0.98518,2e-05,2.53656]
[1779877091873,33.33,75893.17,0.0,-0.98521,2e-05,2.53344]
[1779877096908,33.33,75890.81,0.0,-0.98525,2e-05,2.52632]
[1779877102952,33.32,75890.31,0.0,-0.98527,2e-05,2.52357]
[1779877109867,33.32,75890.66,0.0,-0.98528,2e-05,2.52269]
[1779877116046,33.31,75888.94,0.0,-0.98533,2e-05,2.51523]
[1779877121082,33.31,75890.23,0.0,-0.98531,2e-05,2.51721]
[1779877126116,33.31,75887.67,0.0,-0.98536,2e-05,2.50972]
[1779877127124,33.31,75876.8,0.0,-0.98554,2e-05,2.48287]
[1779877128131,33.31,75877.14,0.0,-0.98554,2e-05,2.48353]
[1779877129137,33.31,75871.7,0.0,-0.98563,2e-05,2.47011]
[1779877130145,33.31,75871.55,0.0,-0.98563,2e-05,2.4696]
[1779877133166,33.3,75868.73,0.0,-0.98568,2e-05,2.46234]
[1779877138200,33.3,75869.77,0.0,-0.98567,2e-05,2.46426]
[1779877143236,33.3,75872.62,0.0,-0.98563,2e-05,2.47047]
[1779877148271,33.3,75873.95,0.0,-0.98561,2e-05,2.47311]
[1779877151291,33.3,75880.42,0.0,-0.98551,2e-05,2.48849]
[1779877153306,33.3,75885.59,0.0,-0.98542,2e-05,2.50085]
[1779877154313,33.3,75891.42,0.0,-0.98533,2e-05,2.515]
[1779877159348,33.29,75889.65,0.0,-0.98536,2e-05,2.50971]
[1779877164383,33.29,75888.16,0.0,-0.98539,2e-05,2.50511]
[1779877167404,33.29,75878.61,0.0,-0.98555,2e-05,2.48123]
[1779877172439,33.29,75877.04,0.0,-0.98559,2e-05,2.47501]
[1779877177474,33.29,75877.53,0.0,-0.98559,2e-05,2.47554]
[1779877178481,33.29,75884.62,0.0,-0.98548,2e-05,2.49269]
[1779877183521,33.28,75886.81,0.0,-0.98545,2e-05,2.49718]
[1779877188556,33.28,75886.87,0.0,-0.98545,2e-05,2.49646]
[1779877193591,33.28,75885.21,0.0,-0.98548,2e-05,2.49154]
[1779877198626,33.28,75884.43,0.0,-0.9855,2e-05,2.48879]
[1779877203667,33.27,75880.05,0.0,-0.98558,2e-05,2.47729]
[1779877204673,33.27,75874.05,0.0,-0.98568,2e-05,2.46258]
[1779877205681,33.27,75867.27,0.0,-0.98579,2e-05,2.44608]
[1779877210715,33.27,75865.38,0.0,-0.98582,2e-05,2.44115]
[1779877215749,33.27,75868.13,0.0,-0.98578,2e-05,2.44739]
[1779877220784,33.27,75875.03,0.0,-0.98567,2e-05,2.46365]
[1779877225818,33.27,75876.2,0.0,-0.98565,2e-05,2.46597]
[1779877230856,33.27,75882.63,0.0,-0.98555,2e-05,2.48106]
[1779877232870,33.27,75887.76,0.0,-0.98548,2e-05,2.49157]
[1779877237903,33.26,75887.08,0.0,-0.9855,2e-05,2.48917]
[1779877242938,33.26,75886.51,0.0,-0.98551,2e-05,2.48704]
[1779877249986,33.26,75886.2,0.0,-0.98552,2e-05,2.48524]
[1779877255023,33.26,75881.24,0.0,-0.98561,2e-05,2.47242]
[1779877260058,33.26,75881.54,0.0,-0.98561,2e-05,2.47249]
[1779877265095,33.25,75881.44,0.0,-0.98562,2e-05,2.4716]
[1779877269122,33.25,75872.47,0.0,-0.98576,2e-05,2.44929]
[1779877270129,33.25,75869.96,0.0,-0.98581,2e-05,2.44314]
[1779877275164,33.25,75870.35,0.0,-0.9858,2e-05,2.44367]
[1779877281081,33.25,75869.15,0.0,-0.98582,2e-05,2.44036]
[1779877291151,33.25,75872.84,0.0,-0.98578,2e-05,2.44684]
[1779877296318,33.25,75875.95,0.0,-0.98573,2e-05,2.45399]
[1779877301353,33.25,75874.55,0.0,-0.98576,2e-05,2.45022]
[1779877306392,33.24,75870.14,0.0,-0.98583,2e-05,2.4392]
[1779877311423,33.24,75871.22,0.0,-0.98581,2e-05,2.44157]
[1779877320486,33.24,75872.36,0.0,-0.9858,2e-05,2.4439]
[1779877325522,33.24,75874.88,0.0,-0.98576,2e-05,2.44975]
[1779877330558,33.24,75875.79,0.0,-0.98575,2e-05,2.45172]
[1779877335594,33.24,75875.88,0.0,-0.98575,2e-05,2.45172]
[1779877341502,33.24,75876.69,0.0,-0.98574,2e-05,2.45342]
[1779877346669,33.24,75877.54,0.0,-0.98572,2e-05,2.45526]
[1779877352711,33.24,75878.28,0.0,-0.98572,2e-05,2.45506]
[1779877357746,33.24,75881.04,0.0,-0.98568,2e-05,2.46151]
[1779877368823,33.24,75880.91,0.0,-0.98569,2e-05,2.46062]
[1779877370838,33.24,75887.53,0.0,-0.98558,2e-05,2.47658]
[1779877375872,33.24,75887.65,0.0,-0.98558,2e-05,2.47722]
[1779877380909,33.24,75885.96,0.0,-0.98561,2e-05,2.47273]
[1779877385941,33.23,75883.97,0.0,-0.98564,2e-05,2.46736]
[1779877390977,33.23,75881.22,0.0,-0.98569,2e-05,2.46025]
[1779877398027,33.23,75882.45,0.0,-0.98567,2e-05,2.46264]
[1779877403065,33.23,75883.03,0.0,-0.98567,2e-05,2.46361]
[1779877408096,33.23,75886.62,0.0,-0.98561,2e-05,2.47188]
[1779877416153,33.23,75886.43,0.0,-0.98563,2e-05,2.46881]
[1779877419174,33.23,75891.85,0.0,-0.98554,2e-05,2.48167]
[1779877424209,33.22,75893.65,0.0,-0.98552,2e-05,2.48542]
[1779877428238,33.22,75904.58,0.0,-0.98534,2e-05,2.51176]
[1779877429245,33.22,75908.76,0.0,-0.98528,2e-05,2.52192]
[1779877433273,33.22,75912.12,0.0,-0.98522,2e-05,2.52949]
[1779877438308,33.22,75912.55,0.0,-0.98522,2e-05,2.52956]
[1779877443342,33.21,75912.71,0.0,-0.98523,2e-05,2.52899]
[1779877448377,33.21,75912.35,0.0,-0.98524,2e-05,2.52712]
[1779877454419,33.21,75913.32,0.0,-0.98523,2e-05,2.52841]
[1779877459454,33.21,75908.57,0.0,-0.98532,2e-05,2.5157]
[1779877464490,33.2,75909.28,0.0,-0.98531,2e-05,2.51664]
[1779877466504,33.2,75914.85,0.0,-0.98522,2e-05,2.5301]
[1779877471539,33.2,75914.29,0.0,-0.98525,2e-05,2.52602]
[1779877476573,33.2,75911.97,0.0,-0.98529,2e-05,2.5194]
[1779877481608,33.2,75911.84,0.0,-0.9853,2e-05,2.51806]
[1779877486645,33.19,75912.51,0.0,-0.98529,2e-05,2.51888]
[1779877491678,33.19,75917.26,0.0,-0.98522,2e-05,2.52973]
[1779877497720,33.19,75919.46,0.0,-0.98519,2e-05,2.53401]
[1779877502756,33.18,75918.06,0.0,-0.98522,2e-05,2.52954]
[1779877508799,33.18,75918.4,0.0,-0.98523,2e-05,2.52925]
[1779877513834,33.18,75919.37,0.0,-0.98522,2e-05,2.5307]
[1779877518872,33.18,75919.7,0.0,-0.98522,2e-05,2.53057]
[1779877523907,33.17,75924.2,0.0,-0.98515,2e-05,2.54075]
[1779877529949,33.17,75923.1,0.0,-0.98518,2e-05,2.53679]
[1779877534985,33.17,75924.16,0.0,-0.98517,2e-05,2.53665]
[1779877538006,33.17,75928.85,0.0,-0.9851,2e-05,2.5477]
[1779877543054,33.16,75929.69,0.0,-0.98509,2e-05,2.54869]
[1779877549083,33.16,75928.4,0.0,-0.98513,2e-05,2.54407]
[1779877556134,33.15,75926.41,0.0,-0.98517,2e-05,2.53751]
[1779877561168,33.15,75924.72,0.0,-0.98521,2e-05,2.53217]
[1779877566212,33.15,75924.22,0.0,-0.98522,2e-05,2.52982]
[1779877571242,33.14,75925.21,0.0,-0.98521,2e-05,2.53112]
[1779877576276,33.14,75926.16,0.0,-0.9852,2e-05,2.53232]
[1779877583373,33.14,75924.88,0.0,-0.98524,2e-05,2.52752]
[1779877589367,33.13,75926.43,0.0,-0.98522,2e-05,2.53002]
[1779877594401,33.13,75925.16,0.0,-0.98526,2e-05,2.52393]
[1779877599437,33.13,75923.72,0.0,-0.98529,2e-05,2.51923]
[1779877604473,33.12,75926.16,0.0,-0.98526,2e-05,2.52416]
[1779877608500,33.12,75930.63,0.0,-0.98519,2e-05,2.53432]
[1779877613590,33.12,75929.14,0.0,-0.98522,2e-05,2.52932]
[1779877619577,33.11,75925.89,0.0,-0.98529,2e-05,2.51968]
[1779877624613,33.11,75925.84,0.0,-0.9853,2e-05,2.51829]
[1779877629648,33.11,75929.2,0.0,-0.98525,2e-05,2.52534]
[1779877634740,33.1,75928.02,0.0,-0.98528,2e-05,2.52107]
[1779877640728,33.1,75927.19,0.0,-0.9853,2e-05,2.51743]
[1779877645763,33.1,75924.63,0.0,-0.98535,2e-05,2.50977]
[1779877650800,33.09,75924.76,0.0,-0.98536,2e-05,2.50879]
[1779877655833,33.09,75923.86,0.0,-0.9854,2e-05,2.50352]
[1779877657847,33.09,75916.05,0.0,-0.98553,2e-05,2.48355]
[1779877662882,33.08,75917.98,0.0,-0.9855,2e-05,2.48715]
[1779877667918,33.08,75917.85,0.0,-0.98551,2e-05,2.48568]
[1779877672952,33.08,75917.99,0.0,-0.98552,2e-05,2.48487]
[1779877677988,33.07,75920.73,0.0,-0.98548,2e-05,2.49045]
[1779877682015,33.07,75907.25,0.0,-0.98571,2e-05,2.45659]
[1779877687051,33.07,75906.39,0.0,-0.98573,2e-05,2.45377]
[1779877694099,33.07,75909.2,0.0,-0.98569,2e-05,2.45963]
[1779877700141,33.06,75911.06,0.0,-0.98566,2e-05,2.46336]
[1779877705176,33.06,75912.05,0.0,-0.98565,2e-05,2.46511]
[1779877710211,33.06,75905.52,0.0,-0.98576,2e-05,2.44862]
[1779877715305,33.06,75904.94,0.0,-0.98578,2e-05,2.44511]
[1779877721288,33.06,75909.66,0.0,-0.98571,2e-05,2.45616]
[1779877728337,33.06,75912.16,0.0,-0.98567,2e-05,2.46173]
[1779877733373,33.06,75914.44,0.0,-0.98564,2e-05,2.46693]
[1779877738409,33.05,75917.76,0.0,-0.98559,2e-05,2.47468]
[1779877744450,33.05,75918.67,0.0,-0.98558,2e-05,2.47645]
[1779877749486,33.05,75922.41,0.0,-0.98552,2e-05,2.48523]
[1779877754524,33.05,75923.96,0.0,-0.98549,2e-05,2.48863]
[1779877761568,33.05,75924.84,0.0,-0.98548,2e-05,2.4902]
[1779877766603,33.05,75925.78,0.0,-0.98547,2e-05,2.49209]
[1779877772645,33.05,75925.89,0.0,-0.98548,2e-05,2.49011]
[1779877774659,33.05,75933.8,0.0,-0.98535,2e-05,2.50951]
[1779877775667,33.05,75933.95,0.0,-0.98535,2e-05,2.50977]
[1779877780700,33.04,75933.62,0.0,-0.98536,2e-05,2.50837]
[1779877786816,33.04,75930.16,0.0,-0.98542,2e-05,2.49915]
[1779877789789,33.04,75922.54,0.0,-0.98555,2e-05,2.48005]
[1779877790771,33.04,75914.75,0.0,-0.98568,2e-05,2.46089]
[1779877791778,33.04,75915.24,0.0,-0.98567,2e-05,2.46204]
[1779877796814,33.04,75910.73,0.0,-0.98574,2e-05,2.45087]
[1779877806959,33.04,75910.75,0.0,-0.98575,2e-05,2.45059]
[1779877809923,33.04,75917.04,0.0,-0.98564,2e-05,2.46581]
[1779877810930,33.04,75924.01,0.0,-0.98553,2e-05,2.48284]
[1779877812944,33.04,75923.65,0.0,-0.98554,2e-05,2.48177]
[1779877817980,33.04,75926.11,0.0,-0.9855,2e-05,2.48733]
[1779877826037,33.04,75926.13,0.0,-0.9855,2e-05,2.48731]
[1779877831074,33.04,75922.72,0.0,-0.98557,2e-05,2.47669]
[1779877836106,33.03,75920.74,0.0,-0.98561,2e-05,2.4713]
[1779877841141,33.03,75920.45,0.0,-0.98561,2e-05,2.47018]
[1779877846176,33.03,75913.62,0.0,-0.98573,2e-05,2.45311]
[1779877847238,33.03,75908.83,0.0,-0.98581,2e-05,2.44142]
[1779877853225,33.03,75910.32,0.0,-0.98578,2e-05,2.44485]
[1779877858260,33.03,75913.14,0.0,-0.98574,2e-05,2.45155]
[1779877863350,33.03,75909.57,0.0,-0.9858,2e-05,2.4427]
[1779877869337,33.03,75908.88,0.0,-0.98581,2e-05,2.44088]
[1779877874372,33.03,75911.15,0.0,-0.98577,2e-05,2.44624]
[1779877879407,33.03,75911.0,0.0,-0.98578,2e-05,2.44567]
[1779877884442,33.03,75911.06,0.0,-0.98578,2e-05,2.44559]
[1779877889477,33.03,75910.61,0.0,-0.98579,2e-05,2.44426]
[1779877894512,33.03,75908.99,0.0,-0.98582,2e-05,2.43837]
[1779877900553,33.03,75912.01,0.0,-0.98578,2e-05,2.44533]
[1779877905589,33.03,75909.33,0.0,-0.98582,2e-05,2.43853]
[1779877910625,33.02,75915.11,0.0,-0.98573,2e-05,2.45223]
[1779877915659,33.02,75916.03,0.0,-0.98572,2e-05,2.45406]
[1779877920694,33.02,75916.43,0.0,-0.98572,2e-05,2.45462]
[1779877923789,33.02,75906.82,0.0,-0.98587,2e-05,2.43105]
[1779877924723,33.02,75906.82,0.0,-0.98587,2e-05,2.43101]
[1779877929758,33.02,75908.05,0.0,-0.98586,2e-05,2.43381]
[1779877935799,33.02,75910.16,0.0,-0.98582,2e-05,2.43869]
[1779877940835,33.02,75908.05,0.0,-0.98586,2e-05,2.43339]
[1779877945870,33.02,75904.77,0.0,-0.98591,2e-05,2.42533]
[1779877950906,33.02,75905.66,0.0,-0.9859,2e-05,2.42737]
[1779877955941,33.02,75906.41,0.0,-0.9859,2e-05,2.42735]
[1779877960977,33.02,75904.05,0.0,-0.98594,2e-05,2.42153]
[1779877962992,33.02,75902.71,0.0,-0.98596,2e-05,2.41828]
[1779877968027,33.02,75904.53,0.0,-0.98593,2e-05,2.42263]
[1779877973062,33.02,75903.98,0.0,-0.98594,2e-05,2.42126]
[1779877978097,33.02,75905.79,0.0,-0.98591,2e-05,2.42562]
[1779877983131,33.02,75906.19,0.0,-0.9859,2e-05,2.42656]
[1779877988167,33.02,75906.5,0.0,-0.9859,2e-05,2.42729]
[1779877993202,33.02,75905.19,0.0,-0.98592,2e-05,2.42412]
[1779877998237,33.02,75905.97,0.0,-0.9859,2e-05,2.42606]
[1779878001258,33.02,75897.82,0.0,-0.98604,2e-05,2.40643]
[1779878002267,33.02,75890.52,0.0,-0.98615,2e-05,2.38906]
[1779878003274,33.02,75885.13,0.0,-0.98624,2e-05,2.37631]
[1779878007300,33.02,75881.79,0.0,-0.98628,2e-05,2.36883]
[1779878009315,33.02,75876.72,0.0,-0.98636,2e-05,2.35709]
[1779878014431,33.02,75877.96,0.0,-0.98635,2e-05,2.35905]
[1779878019385,33.03,75871.64,0.0,-0.98644,2e-05,2.34487]
[1779878024501,33.03,75867.45,0.0,-0.9865,2e-05,2.33588]
[1779878030463,33.03,75867.35,0.0,-0.9865,2e-05,2.33672]
[1779878036505,33.03,75866.83,0.0,-0.9865,2e-05,2.33656]
[1779878041542,33.04,75866.8,0.0,-0.98649,2e-05,2.33738]
[1779878046579,33.04,75866.44,0.0,-0.98649,2e-05,2.33741]
[1779878048594,33.04,75861.34,0.0,-0.98657,2e-05,2.32584]
[1779878053628,33.04,75857.15,0.0,-0.98662,2e-05,2.31708]
[1779878058664,33.05,75852.49,0.0,-0.98669,2e-05,2.3073]
[1779878059672,33.05,75834.65,0.0,-0.98694,2e-05,2.26912]
[1779878060679,33.06,75824.98,0.0,-0.98708,1e-05,2.24738]
[1779878063700,33.08,75833.8,0.0,-0.98691,2e-05,2.2742]
[1779878068734,33.08,75831.02,0.0,-0.98694,2e-05,2.26925]
[1779878073769,33.08,75829.68,0.0,-0.98696,2e-05,2.26594]
[1779878078804,33.09,75827.16,0.0,-0.98699,2e-05,2.2616]
[1779878083839,33.09,75826.39,0.0,-0.98699,1e-05,2.26124]
[1779878088876,33.1,75826.32,0.0,-0.98698,2e-05,2.26245]
[1779878090889,33.1,75821.03,0.0,-0.98706,1e-05,2.25095]
[1779878095925,33.11,75821.41,0.0,-0.98702,1e-05,2.25578]
[1779878101966,33.12,75819.47,0.0,-0.98703,1e-05,2.25556]
[1779878107003,33.12,75820.21,0.0,-0.98701,1e-05,2.25861]
[1779878112039,33.13,75817.14,0.0,-0.98704,1e-05,2.25302]
[1779878117073,33.13,75816.6,0.0,-0.98704,1e-05,2.2532]
[1779878122107,33.14,75818.21,0.0,-0.98699,1e-05,2.26076]
[1779878127148,33.15,75822.14,0.0,-0.98692,2e-05,2.27104]
[1779878132178,33.15,75827.15,0.0,-0.98685,2e-05,2.28209]
[1779878137213,33.16,75824.94,0.0,-0.98687,2e-05,2.27816]
[1779878142249,33.16,75823.8,0.0,-0.98688,2e-05,2.27672]
[1779878147284,33.16,75824.36,0.0,-0.98687,2e-05,2.27916]
[1779878154334,33.17,75824.35,0.0,-0.98686,2e-05,2.28065]
[1779878159371,33.17,75823.43,0.0,-0.98686,2e-05,2.27958]
[1779878164406,33.17,75822.63,0.0,-0.98687,2e-05,2.27875]
[1779878170450,33.18,75820.77,0.0,-0.98689,2e-05,2.27588]
[1779878173481,33.18,75826.29,0.0,-0.9868,2e-05,2.28893]
[1779878174480,33.18,75830.16,0.0,-0.98674,2e-05,2.29818]
[1779878179516,33.18,75835.09,0.0,-0.98666,2e-05,2.31035]
[1779878184551,33.18,75839.06,0.0,-0.9866,2e-05,2.32032]
[1779878194621,33.19,75840.69,0.0,-0.98657,2e-05,2.32394]
[1779878199656,33.19,75844.47,0.0,-0.98651,2e-05,2.33351]
[1779878205802,33.19,75845.41,0.0,-0.98649,2e-05,2.3366]
[1779878207712,33.19,75838.13,0.0,-0.9866,2e-05,2.31996]
[1779878212747,33.2,75838.82,0.0,-0.98658,2e-05,2.32237]
[1779878217782,33.2,75836.34,0.0,-0.98661,2e-05,2.3174]
[1779878222817,33.2,75834.97,0.0,-0.98663,2e-05,2.315]
[1779878228862,33.2,75834.24,0.0,-0.98663,2e-05,2.31418]
[1779878233894,33.2,75834.12,0.0,-0.98663,2e-05,2.3146]
[1779878239935,33.21,75832.31,0.0,-0.98665,2e-05,2.31122]
[1779878244971,33.21,75834.47,0.0,-0.98662,2e-05,2.31686]
[1779878250011,33.21,75830.4,0.0,-0.98667,2e-05,2.30801]
[1779878252019,33.21,75825.93,0.0,-0.98675,2e-05,2.29629]
[1779878257055,33.21,75824.69,0.0,-0.98676,2e-05,2.29412]
[1779878262090,33.21,75825.2,0.0,-0.98675,2e-05,2.29595]
[1779878267126,33.22,75829.07,0.0,-0.98669,2e-05,2.3055]
[1779878269140,33.22,75830.15,0.0,-0.98667,2e-05,2.3082]
[1779878274173,33.22,75830.52,0.0,-0.98666,2e-05,2.30953]
[1779878279209,33.22,75829.12,0.0,-0.98668,2e-05,2.30676]
[1779878285251,33.22,75828.61,0.0,-0.98668,2e-05,2.30612]
[1779878296443,33.22,75826.09,0.0,-0.98672,2e-05,2.30129]
[1779878303380,33.23,75824.96,0.0,-0.98673,2e-05,2.29932]
[1779878308417,33.23,75825.22,0.0,-0.98672,2e-05,2.30038]
[1779878316582,33.23,75825.44,0.0,-0.98672,2e-05,2.29995]
[1779878322514,33.23,75826.24,0.0,-0.98671,2e-05,2.30232]
[1779878327550,33.23,75828.67,0.0,-0.98667,2e-05,2.30837]
[1779878329563,33.23,75813.66,0.0,-0.98689,2e-05,2.27404]
[1779878330570,33.23,75810.06,0.0,-0.98695,1e-05,2.26598]
[1779878332584,33.23,75809.03,0.0,-0.98696,1e-05,2.26399]
[1779878337620,33.24,75810.53,0.0,-0.98693,1e-05,2.26832]
[1779878343661,33.24,75811.42,0.0,-0.98691,2e-05,2.27167]
[1779878348696,33.24,75812.61,0.0,-0.98688,2e-05,2.27535]
[1779878353730,33.25,75812.36,0.0,-0.98688,2e-05,2.27576]
[1779878358768,33.25,75797.46,0.0,-0.9871,1e-05,2.24297]
[1779878359774,33.25,75792.05,0.0,-0.98718,1e-05,2.23105]
[1779878364809,33.25,75791.65,0.0,-0.98717,1e-05,2.23156]
[1779878369844,33.26,75792.69,0.0,-0.98715,1e-05,2.23529]
[1779878370851,33.26,75797.79,0.0,-0.98707,1e-05,2.24706]
[1779878375885,33.26,75801.76,0.0,-0.98701,1e-05,2.25565]
[1779878380920,33.27,75802.43,0.0,-0.98699,1e-05,2.2584]
[1779878387072,33.27,75802.78,0.0,-0.98698,1e-05,2.26067]
[1779878391998,33.27,75797.0,0.0,-0.98706,1e-05,2.24881]
[1779878397142,33.28,75799.23,0.0,-0.98701,1e-05,2.25517]
[1779878403078,33.28,75802.9,0.0,-0.98695,1e-05,2.26501]
[1779878404082,33.28,75797.1,0.0,-0.98703,1e-05,2.25212]
[1779878406096,33.29,75792.81,0.0,-0.98709,1e-05,2.24299]
[1779878411133,33.29,75793.6,0.0,-0.98707,1e-05,2.24621]
[1779878417294,33.29,75795.31,0.0,-0.98704,1e-05,2.25177]
[1779878423214,33.3,75797.26,0.0,-0.987,1e-05,2.25786]
[1779878428250,33.3,75799.18,0.0,-0.98696,1e-05,2.26355]
[1779878433284,33.31,75803.52,0.0,-0.98689,2e-05,2.27314]
[1779878438321,33.31,75803.98,0.0,-0.98687,2e-05,2.27623]
[1779878443356,33.32,75804.46,0.0,-0.98686,2e-05,2.27858]
[1779878450404,33.32,75804.66,0.0,-0.98684,2e-05,2.28079]
[1779878456448,33.33,75805.65,0.0,-0.98682,2e-05,2.28452]
[1779878457575,33.33,75798.37,0.0,-0.98693,1e-05,2.26816]
[1779878463498,33.33,75797.59,0.0,-0.98693,1e-05,2.26798]
[1779878469541,33.34,75796.63,0.0,-0.98693,1e-05,2.26737]
[1779878474576,33.34,75796.5,0.0,-0.98692,1e-05,2.26834]
[1779878479611,33.34,75800.23,0.0,-0.98686,2e-05,2.27803]
[1779878487789,33.35,75802.43,0.0,-0.98682,2e-05,2.28492]
[1779878493711,33.35,75800.51,0.0,-0.98684,2e-05,2.28029]
[1779878497859,33.36,75795.06,0.0,-0.98692,1e-05,2.26912]
[1779878503783,33.36,75795.92,0.0,-0.9869,1e-05,2.27237]
[1779878509826,33.37,75796.57,0.0,-0.98688,2e-05,2.27535]
[1779878514861,33.37,75796.06,0.0,-0.98687,2e-05,2.2757]
[1779878519895,33.37,75796.15,0.0,-0.98686,2e-05,2.27716]
[1779878525939,33.38,75795.02,0.0,-0.98687,2e-05,2.27612]
[1779878531979,33.38,75794.88,0.0,-0.98686,2e-05,2.2773]
[1779878537014,33.39,75795.58,0.0,-0.98684,2e-05,2.28013]
[1779878541043,33.39,75803.43,0.0,-0.98672,2e-05,2.29902]
[1779878546076,33.39,75805.81,0.0,-0.98668,2e-05,2.30554]
[1779878554133,33.4,75806.26,0.0,-0.98667,2e-05,2.30654]
[1779878559168,33.4,75805.55,0.0,-0.98667,2e-05,2.30592]
[1779878564203,33.4,75805.88,0.0,-0.98666,2e-05,2.30769]
[1779878569239,33.4,75806.45,0.0,-0.98664,2e-05,2.30999]
[1779878575281,33.41,75806.68,0.0,-0.98663,2e-05,2.31169]
[1779878580317,33.41,75806.59,0.0,-0.98663,2e-05,2.31244]
[1779878585351,33.41,75806.96,0.0,-0.98662,2e-05,2.31424]
[1779878590386,33.42,75806.98,0.0,-0.98661,2e-05,2.31522]
[1779878596428,33.42,75805.36,0.0,-0.98663,2e-05,2.31261]
[1779878601464,33.42,75809.0,0.0,-0.98657,2e-05,2.32194]
[1779878603477,33.42,75810.87,0.0,-0.98653,2e-05,2.32661]
[1779878608512,33.43,75811.34,0.0,-0.98652,2e-05,2.32853]
[1779878613547,33.43,75812.55,0.0,-0.98651,2e-05,2.3305]
[1779878618709,33.43,75812.05,0.0,-0.98651,2e-05,2.33019]
[1779878627646,33.44,75812.52,0.0,-0.98649,2e-05,2.33278]
[1779878632680,33.44,75813.62,0.0,-0.98647,2e-05,2.33615]
[1779878634693,33.44,75822.48,0.0,-0.98633,2e-05,2.3571]
[1779878636708,33.44,75823.57,0.0,-0.98631,2e-05,2.35989]
[1779878641744,33.44,75821.47,0.0,-0.98634,2e-05,2.35557]
[1779878646777,33.44,75825.21,0.0,-0.98628,2e-05,2.36489]
[1779878647786,33.44,75826.56,0.0,-0.98626,2e-05,2.36815]
[1779878651817,33.44,75811.69,0.0,-0.98648,2e-05,2.33378]
[1779878652820,33.44,75809.33,0.0,-0.98652,2e-05,2.32845]
[1779878654834,33.44,75814.82,0.0,-0.98643,2e-05,2.34149]
[1779878656849,33.45,75817.48,0.0,-0.98639,2e-05,2.34793]
[1779878661884,33.45,75818.44,0.0,-0.98637,2e-05,2.35072]
[1779878669063,33.45,75818.38,0.0,-0.98637,2e-05,2.35138]
[1779878672961,33.45,75823.98,0.0,-0.98629,2e-05,2.36306]
[1779878679133,33.45,75824.4,0.0,-0.98628,2e-05,2.36454]
[1779878683034,33.45,75813.02,0.0,-0.98645,2e-05,2.33831]
[1779878688069,33.45,75810.84,0.0,-0.98648,2e-05,2.33381]
[1779878693103,33.46,75815.56,0.0,-0.98641,2e-05,2.34528]
[1779878698139,33.46,75815.83,0.0,-0.9864,2e-05,2.34629]
[1779878703190,33.46,75816.08,0.0,-0.98639,2e-05,2.34725]
[1779878708227,33.46,75814.6,0.0,-0.98641,2e-05,2.34418]
[1779878713263,33.46,75815.33,0.0,-0.9864,2e-05,2.34619]
[1779878718296,33.46,75818.29,0.0,-0.98635,2e-05,2.35338]
[1779878722324,33.46,75824.16,0.0,-0.98626,2e-05,2.36729]
[1779878726353,33.46,75830.38,0.0,-0.98616,2e-05,2.382]
[1779878732395,33.46,75831.26,0.0,-0.98616,2e-05,2.38239]
[1779878737430,33.46,75830.93,0.0,-0.98616,2e-05,2.38165]
[1779878742465,33.46,75830.55,0.0,-0.98617,2e-05,2.38081]
[1779878750521,33.46,75829.01,0.0,-0.98619,2e-05,2.37728]
[1779878755556,33.46,75832.06,0.0,-0.98614,2e-05,2.38451]
[1779878758576,33.46,75838.31,0.0,-0.98605,2e-05,2.39927]
[1779878763613,33.46,75839.69,0.0,-0.98602,2e-05,2.40241]
[1779878768650,33.46,75841.3,0.0,-0.986,2e-05,2.40607]
[1779878769657,33.46,75828.87,0.0,-0.9862,2e-05,2.37666]
[1779878770666,33.46,75824.82,0.0,-0.98626,2e-05,2.36718]
[1779878772679,33.46,75823.76,0.0,-0.98627,2e-05,2.36478]
[1779878775698,33.46,75809.83,0.0,-0.98649,2e-05,2.33246]
[1779878776706,33.46,75809.76,0.0,-0.98649,2e-05,2.33239]
[1779878780734,33.46,75803.75,0.0,-0.98658,2e-05,2.3189]
[1779878785769,33.46,75801.08,0.0,-0.98662,2e-05,2.3133]
[1779878787784,33.47,75790.57,0.0,-0.98677,2e-05,2.28943]
[1779878788790,33.47,75789.99,0.0,-0.98678,2e-05,2.28827]
[1779878789797,33.47,75797.77,0.0,-0.98666,2e-05,2.30625]
[1779878790804,33.47,75799.08,0.0,-0.98664,2e-05,2.30939]
[1779878794960,33.47,75809.28,0.0,-0.98649,2e-05,2.33179]
[1779878795855,33.47,75809.28,0.0,-0.98649,2e-05,2.33189]
[1779878800887,33.47,75814.13,0.0,-0.98641,2e-05,2.34364]
[1779878802901,33.47,75814.87,0.0,-0.9864,2e-05,2.34551]
[1779878807936,33.47,75813.02,0.0,-0.98643,2e-05,2.34157]
[1779878812971,33.47,75812.23,0.0,-0.98644,2e-05,2.3401]
[1779878818006,33.47,75813.21,0.0,-0.98642,2e-05,2.34273]
[1779878823043,33.47,75813.82,0.0,-0.98641,2e-05,2.34447]
[1779878828089,33.48,75809.12,0.0,-0.98648,2e-05,2.33387]
[1779878833113,33.48,75807.01,0.0,-0.98651,2e-05,2.32937]
[1779878838149,33.48,75806.5,0.0,-0.98651,2e-05,2.32859]
[1779878841184,33.48,75800.93,0.0,-0.9866,2e-05,2.31606]
[1779878842185,33.48,75794.46,0.0,-0.98669,2e-05,2.30132]
[1779878847220,33.48,75794.26,0.0,-0.98669,2e-05,2.30157]
[1779878851248,33.48,75802.15,0.0,-0.98658,2e-05,2.31862]
[1779878854270,33.48,75809.3,0.0,-0.98646,2e-05,2.3355]
[1779878859305,33.49,75808.63,0.0,-0.98647,2e-05,2.33446]
[1779878865461,33.49,75807.36,0.0,-0.98649,2e-05,2.33214]
[1779878871390,33.49,75799.63,0.0,-0.9866,2e-05,2.31492]
[1779878876427,33.49,75804.13,0.0,-0.98653,2e-05,2.32595]
[1779878881463,33.49,75807.7,0.0,-0.98647,2e-05,2.33479]
[1779878883477,33.49,75814.84,0.0,-0.98636,2e-05,2.35158]
[1779878886502,33.49,75819.56,0.0,-0.98628,2e-05,2.3628]
[1779878892539,33.49,75817.74,0.0,-0.98631,2e-05,2.3589]
[1779878897575,33.5,75815.31,0.0,-0.98635,2e-05,2.35351]
[1779878900595,33.5,75820.55,0.0,-0.98626,2e-05,2.36589]
[1779878905741,33.5,75822.02,0.0,-0.98624,2e-05,2.36951]
[1779878911672,33.5,75822.62,0.0,-0.98624,2e-05,2.36947]
[1779878914695,33.5,75808.53,0.0,-0.98645,2e-05,2.33676]
[1779878915814,33.5,75813.19,0.0,-0.98638,2e-05,2.34768]
[1779878917716,33.5,75813.45,0.0,-0.98638,2e-05,2.34846]
[1779878923757,33.5,75816.79,0.0,-0.98632,2e-05,2.35659]
[1779878928794,33.5,75817.49,0.0,-0.98631,2e-05,2.35846]
[1779878930808,33.5,75812.28,0.0,-0.98639,2e-05,2.34643]
[1779878935842,33.5,75811.02,0.0,-0.98641,2e-05,2.34385]
[1779878940885,33.5,75814.23,0.0,-0.98636,2e-05,2.35163]
[1779878945920,33.5,75821.6,0.0,-0.98624,2e-05,2.36909]
[1779878946926,33.5,75823.59,0.0,-0.98621,2e-05,2.37377]
[1779878951964,33.5,75822.55,0.0,-0.98622,2e-05,2.3714]
[1779878954986,33.5,75817.59,0.0,-0.9863,2e-05,2.35986]
[1779878960026,33.5,75819.44,0.0,-0.98627,2e-05,2.36439]
[1779878966168,33.5,75820.13,0.0,-0.98626,2e-05,2.36621]
[1779878972113,33.51,75823.85,0.0,-0.98621,2e-05,2.37344]
[1779878977148,33.51,75823.66,0.0,-0.98621,2e-05,2.37309]
[1779878983190,33.51,75821.28,0.0,-0.98625,2e-05,2.3677]
[1779878988225,33.51,75819.13,0.0,-0.98628,2e-05,2.36284]
[1779878993260,33.51,75818.62,0.0,-0.98629,2e-05,2.36182]
[1779878996378,33.51,75808.5,0.0,-0.98644,2e-05,2.33844]
[1779879000309,33.51,75813.52,0.0,-0.98636,2e-05,2.35031]
[1779879005346,33.51,75813.0,0.0,-0.98637,2e-05,2.34934]
[1779879010381,33.51,75812.16,0.0,-0.98638,2e-05,2.34772]
[1779879015431,33.51,75809.87,0.0,-0.98641,2e-05,2.34262]
[1779879018451,33.51,75803.78,0.0,-0.98651,2e-05,2.32877]
[1779879023486,33.51,75800.14,0.0,-0.98656,2e-05,2.32079]
[1779879028521,33.51,75804.95,0.0,-0.98648,2e-05,2.33233]
[1779879033558,33.51,75804.76,0.0,-0.98649,2e-05,2.33057]
[1779879038590,33.52,75804.98,0.0,-0.98649,2e-05,2.33146]
[1779879041612,33.52,75813.14,0.0,-0.98636,2e-05,2.35057]
[1779879046648,33.52,75813.36,0.0,-0.98635,2e-05,2.35128]
[1779879051685,33.52,75815.02,0.0,-0.98633,2e-05,2.35529]
[1779879054705,33.52,75821.75,0.0,-0.98622,2e-05,2.37107]
[1779879056799,33.52,75831.07,0.0,-0.98608,2e-05,2.393]
[1779879058734,33.52,75833.62,0.0,-0.98604,2e-05,2.39896]
[1779879063767,33.52,75835.44,0.0,-0.98601,2e-05,2.40309]
[1779879068808,33.52,75838.18,0.0,-0.98597,2e-05,2.40941]
[1779879073842,33.52,75839.33,0.0,-0.98595,2e-05,2.41195]
[1779879079890,33.51,75839.35,0.0,-0.98595,2e-05,2.41178]
[1779879081907,33.51,75845.8,0.0,-0.98585,2e-05,2.42708]
[1779879082912,33.51,75849.21,0.0,-0.9858,2e-05,2.43518]
[1779879087010,33.51,75851.48,0.0,-0.98576,2e-05,2.44031]
[1779879092985,33.51,75852.16,0.0,-0.98576,2e-05,2.43974]
[1779879098020,33.51,75853.93,0.0,-0.98574,2e-05,2.44358]
[1779879103057,33.51,75851.71,0.0,-0.98578,2e-05,2.43784]
[1779879108089,33.51,75848.31,0.0,-0.98583,2e-05,2.42938]
[1779879110106,33.51,75840.75,0.0,-0.98595,2e-05,2.41123]
[1779879111109,33.51,75839.37,0.0,-0.98598,2e-05,2.40792]
[1779879115138,33.51,75834.09,0.0,-0.98606,2e-05,2.3953]
[1779879121181,33.51,75833.78,0.0,-0.98607,2e-05,2.39453]
[1779879124202,33.51,75843.52,0.0,-0.98591,2e-05,2.41762]
[1779879125208,33.51,75845.95,0.0,-0.98587,2e-05,2.42337]
[1779879130244,33.51,75846.84,0.0,-0.98586,2e-05,2.42519]
[1779879135277,33.51,75846.6,0.0,-0.98587,2e-05,2.42433]
[1779879140313,33.51,75846.08,0.0,-0.98588,2e-05,2.42281]
[1779879145348,33.5,75846.22,0.0,-0.98588,2e-05,2.42287]
[1779879150384,33.5,75841.32,0.0,-0.98596,2e-05,2.41094]
[1779879155419,33.5,75842.71,0.0,-0.98594,2e-05,2.41237]
[1779879160455,33.5,75838.64,0.0,-0.98601,2e-05,2.40262]
[1779879163478,33.5,75832.7,0.0,-0.9861,2e-05,2.38855]
[1779879165493,33.5,75831.07,0.0,-0.98613,2e-05,2.38473]
[1779879170528,33.5,75831.97,0.0,-0.98611,2e-05,2.38694]
[1779879177577,33.5,75834.33,0.0,-0.98608,2e-05,2.39258]
[1779879182611,33.5,75839.28,0.0,-0.986,2e-05,2.40431]
[1779879187720,33.51,75841.22,0.0,-0.98596,2e-05,2.40959]
[1779879196710,33.51,75839.44,0.0,-0.98599,2e-05,2.40514]
[1779879202751,33.5,75839.01,0.0,-0.986,2e-05,2.40396]
[1779879207860,33.5,75838.75,0.0,-0.98601,2e-05,2.4032]
[1779879213832,33.5,75837.28,0.0,-0.98604,2e-05,2.39786]
[1779879218864,33.5,75839.74,0.0,-0.986,2e-05,2.40353]
[1779879223903,33.5,75840.54,0.0,-0.98599,2e-05,2.40527]
[1779879228934,33.5,75841.52,0.0,-0.98598,2e-05,2.40749]
[1779879234976,33.5,75841.61,0.0,-0.98597,2e-05,2.40755]
[1779879242034,33.5,75840.36,0.0,-0.986,2e-05,2.40441]
[1779879249081,33.5,75838.29,0.0,-0.98603,2e-05,2.39933]
[1779879254116,33.5,75836.36,0.0,-0.98606,2e-05,2.39469]
[1779879259150,33.5,75837.47,0.0,-0.98604,2e-05,2.39721]
[1779879264188,33.5,75837.86,0.0,-0.98604,2e-05,2.39803]
[1779879269224,33.5,75837.34,0.0,-0.98605,2e-05,2.39668]
[1779879274266,33.5,75837.66,0.0,-0.98605,2e-05,2.39561]
[1779879279301,33.5,75835.73,0.0,-0.98608,2e-05,2.39095]
[1779879284337,33.5,75836.01,0.0,-0.98608,2e-05,2.39153]
[1779879289372,33.5,75834.31,0.0,-0.98611,2e-05,2.38743]
[1779879294407,33.5,75833.63,0.0,-0.98612,2e-05,2.38578]
[1779879299442,33.5,75835.53,0.0,-0.98609,2e-05,2.39021]
[1779879304479,33.5,75835.01,0.0,-0.9861,2e-05,2.3889]
[1779879310518,33.5,75833.48,0.0,-0.98612,2e-05,2.38522]
[1779879317568,33.5,75834.22,0.0,-0.98611,2e-05,2.38689]
[1779879322604,33.5,75833.09,0.0,-0.98613,2e-05,2.38418]
[1779879327640,33.5,75832.21,0.0,-0.98614,2e-05,2.38205]
[1779879331666,33.5,75826.34,0.0,-0.98624,2e-05,2.36658]
[1779879336702,33.5,75826.75,0.0,-0.98624,2e-05,2.36768]
[1779879342746,33.5,75829.62,0.0,-0.98619,2e-05,2.37452]
[1779879347779,33.5,75833.09,0.0,-0.98614,2e-05,2.38275]
[1779879353822,33.5,75833.09,0.0,-0.98614,2e-05,2.3828]
[1779879358857,33.5,75832.96,0.0,-0.98614,2e-05,2.38255]
[1779879363968,33.5,75834.48,0.0,-0.98611,2e-05,2.3862]
[1779879369936,33.5,75834.14,0.0,-0.98612,2e-05,2.38548]
[1779879374970,33.5,75833.2,0.0,-0.98613,2e-05,2.38337]
[1779879380041,33.5,75834.36,0.0,-0.98611,2e-05,2.38619]
[1779879391080,33.5,75834.78,0.0,-0.98612,2e-05,2.38567]
[1779879396118,33.5,75834.88,0.0,-0.98611,2e-05,2.386]
[1779879401153,33.5,75834.5,0.0,-0.98612,2e-05,2.3852]
[1779879406188,33.5,75834.97,0.0,-0.98611,2e-05,2.3864]
[1779879409208,33.5,75827.77,0.0,-0.98622,2e-05,2.36954]
[1779879414318,33.5,75823.56,0.0,-0.98629,2e-05,2.35993]
[1779879420287,33.5,75822.06,0.0,-0.98631,2e-05,2.35672]
[1779879427337,33.5,75821.01,0.0,-0.98632,2e-05,2.35458]
[1779879432372,33.5,75818.79,0.0,-0.98636,2e-05,2.3496]
[1779879437406,33.51,75817.73,0.0,-0.98637,2e-05,2.34732]
[1779879444531,33.51,75817.64,0.0,-0.98637,2e-05,2.34737]
[1779879451506,33.51,75815.29,0.0,-0.98641,2e-05,2.34046]
[1779879457546,33.51,75813.37,0.0,-0.98644,2e-05,2.33623]
[1779879462581,33.51,75813.22,0.0,-0.98644,2e-05,2.33609]
[1779879467616,33.51,75813.31,0.0,-0.98644,2e-05,2.3365]
[1779879472728,33.51,75813.3,0.0,-0.98644,2e-05,2.33669]
[1779879478693,33.51,75814.05,0.0,-0.98643,2e-05,2.33866]
[1779879485744,33.51,75813.89,0.0,-0.98643,2e-05,2.33855]
[1779879490780,33.51,75813.25,0.0,-0.98643,2e-05,2.33726]
[1779879495814,33.51,75813.35,0.0,-0.98643,2e-05,2.33769]
[1779879501856,33.51,75813.34,0.0,-0.98643,2e-05,2.33791]
[1779879506892,33.51,75817.96,0.0,-0.98636,2e-05,2.34884]
[1779879512010,33.51,75817.09,0.0,-0.98638,2e-05,2.34524]
[1779879519981,33.51,75816.69,0.0,-0.98638,2e-05,2.34453]
[1779879525019,33.51,75816.62,0.0,-0.98638,2e-05,2.34452]
[1779879530052,33.51,75821.99,0.0,-0.9863,2e-05,2.35714]
[1779879535087,33.51,75821.76,0.0,-0.9863,2e-05,2.35666]
[1779879540124,33.51,75821.41,0.0,-0.98631,2e-05,2.35589]
[1779879546251,33.52,75819.35,0.0,-0.98634,2e-05,2.35117]
[1779879553215,33.52,75818.49,0.0,-0.98635,2e-05,2.34929]
[1779879558250,33.52,75817.52,0.0,-0.98637,2e-05,2.34714]
[1779879563285,33.52,75817.03,0.0,-0.98637,2e-05,2.34611]
[1779879568320,33.52,75817.64,0.0,-0.98636,2e-05,2.34762]
[1779879573355,33.52,75816.98,0.0,-0.98638,2e-05,2.34448]
[1779879578390,33.52,75818.82,0.0,-0.98635,2e-05,2.34884]
[1779879583425,33.52,75820.15,0.0,-0.98633,2e-05,2.352]
[1779879588461,33.52,75821.67,0.0,-0.98631,2e-05,2.3556]
[1779879593495,33.52,75822.61,0.0,-0.98629,2e-05,2.35785]
[1779879597526,33.52,75812.26,0.0,-0.98645,2e-05,2.33381]
[1779879598533,33.52,75805.31,0.0,-0.98656,2e-05,2.31779]
[1779879599540,33.52,75796.35,0.0,-0.9867,2e-05,2.29728]
[1779879600548,33.52,75794.51,0.0,-0.98672,2e-05,2.29318]
[1779879605582,33.52,75781.45,0.0,-0.98692,1e-05,2.26408]
[1779879606590,33.52,75781.02,0.0,-0.98692,1e-05,2.26328]
[1779879611636,33.52,75783.33,0.0,-0.98688,1e-05,2.26942]
[1779879615662,33.53,75793.89,0.0,-0.98672,2e-05,2.2942]
[1779879616667,33.53,75795.06,0.0,-0.9867,2e-05,2.29703]
[1779879621704,33.53,75797.53,0.0,-0.98666,2e-05,2.30341]
[1779879626737,33.53,75796.89,0.0,-0.98666,2e-05,2.30263]
[1779879631784,33.53,75799.8,0.0,-0.98662,2e-05,2.30831]
[1779879633898,33.53,75805.1,0.0,-0.98654,2e-05,2.32075]
[1779879639838,33.53,75805.01,0.0,-0.98654,2e-05,2.32118]
[1779879644874,33.54,75808.38,0.0,-0.98648,2e-05,2.32945]
[1779879649908,33.54,75811.0,0.0,-0.98644,2e-05,2.33593]
[1779879654943,33.54,75810.97,0.0,-0.98644,2e-05,2.33625]
[1779879659978,33.54,75811.43,0.0,-0.98643,2e-05,2.33769]
[1779879668034,33.54,75813.78,0.0,-0.98639,2e-05,2.34367]
[1779879669041,33.54,75821.46,0.0,-0.98627,2e-05,2.36164]
[1779879670048,33.54,75823.04,0.0,-0.98624,2e-05,2.36536]
[1779879672064,33.54,75829.03,0.0,-0.98615,2e-05,2.37947]
[1779879673069,33.54,75829.22,0.0,-0.98615,2e-05,2.37992]
[1779879677098,33.54,75834.93,0.0,-0.98606,2e-05,2.39337]
[1779879682188,33.54,75835.5,0.0,-0.98605,2e-05,2.39458]
[1779879683164,33.54,75846.02,0.0,-0.98588,2e-05,2.41953]
[1779879684252,33.54,75851.75,0.0,-0.98579,2e-05,2.43314]
[1779879686186,33.54,75856.42,0.0,-0.98572,2e-05,2.44405]
[1779879691221,33.54,75857.95,0.0,-0.98571,2e-05,2.44546]
[1779879696254,33.54,75861.78,0.0,-0.98565,2e-05,2.45409]
[1779879700284,33.53,75867.95,0.0,-0.98555,2e-05,2.46848]
[1779879702297,33.53,75874.1,0.0,-0.98545,2e-05,2.4831]
[1779879707331,33.53,75872.71,0.0,-0.98548,2e-05,2.4789]
[1779879712367,33.53,75873.0,0.0,-0.98548,2e-05,2.47886]
[1779879719416,33.53,75874.42,0.0,-0.98547,2e-05,2.48127]
[1779879724451,33.52,75877.15,0.0,-0.98543,2e-05,2.48717]
[1779879729485,33.52,75876.25,0.0,-0.98545,2e-05,2.48422]
[1779879734606,33.52,75874.92,0.0,-0.98547,2e-05,2.48025]
[1779879740563,33.52,75875.54,0.0,-0.98547,2e-05,2.48085]
[1779879746605,33.52,75873.4,0.0,-0.98551,2e-05,2.47477]
[1779879751640,33.51,75873.05,0.0,-0.98553,2e-05,2.47149]
[1779879756676,33.51,75875.1,0.0,-0.9855,2e-05,2.47576]
[1779879761711,33.51,75880.07,0.0,-0.98543,2e-05,2.48714]
[1779879763725,33.51,75882.09,0.0,-0.98539,2e-05,2.49174]
[1779879767755,33.51,75887.84,0.0,-0.9853,2e-05,2.5051]
[1779879772790,33.5,75893.5,0.0,-0.98522,2e-05,2.518]
[1779879777824,33.5,75891.99,0.0,-0.98525,2e-05,2.51315]
[1779879782859,33.5,75889.38,0.0,-0.9853,2e-05,2.50563]
[1779879787894,33.49,75888.34,0.0,-0.98533,2e-05,2.50197]
[1779879792929,33.49,75887.73,0.0,-0.98534,2e-05,2.49937]
[1779879797964,33.49,75887.78,0.0,-0.98535,2e-05,2.49837]
[1779879803001,33.49,75889.8,0.0,-0.98533,2e-05,2.50214]
[1779879808045,33.48,75890.4,0.0,-0.98532,2e-05,2.50238]
[1779879809135,33.48,75878.18,0.0,-0.98553,2e-05,2.47232]
[1779879811055,33.48,75878.92,0.0,-0.98553,2e-05,2.47193]
[1779879816090,33.48,75877.77,0.0,-0.98555,2e-05,2.46813]
[1779879821125,33.47,75875.46,0.0,-0.9856,2e-05,2.46158]
[1779879826160,33.47,75871.88,0.0,-0.98566,2e-05,2.45208]
[1779879828174,33.47,75865.02,0.0,-0.98577,2e-05,2.43528]
[1779879837237,33.47,75866.92,0.0,-0.98575,2e-05,2.43882]
[1779879842273,33.47,75870.24,0.0,-0.9857,2e-05,2.44627]
[1779879847307,33.46,75872.44,0.0,-0.98567,2e-05,2.45092]
[1779879852343,33.46,75873.81,0.0,-0.98565,2e-05,2.45369]
[1779879853350,33.46,75879.74,0.0,-0.98555,2e-05,2.46792]
[1779879856373,33.46,75885.82,0.0,-0.98546,2e-05,2.48229]
[1779879858387,33.46,75880.94,0.0,-0.98554,2e-05,2.47014]
[1779879865435,33.46,75879.28,0.0,-0.98557,2e-05,2.46524]
[1779879870471,33.46,75879.49,0.0,-0.98557,2e-05,2.46515]
[1779879876512,33.45,75879.68,0.0,-0.98558,2e-05,2.46316]
[1779879881548,33.45,75879.77,0.0,-0.98559,2e-05,2.46281]
[1779879884569,33.45,75874.33,0.0,-0.98568,2e-05,2.44934]
[1779879889724,33.45,75874.76,0.0,-0.98567,2e-05,2.44997]
[1779879895646,33.45,75874.3,0.0,-0.98568,2e-05,2.44839]
[1779879900683,33.45,75877.88,0.0,-0.98563,2e-05,2.45664]
[1779879907732,33.45,75875.89,0.0,-0.98566,2e-05,2.45126]
[1779879912768,33.45,75872.02,0.0,-0.98573,2e-05,2.44155]
[1779879918809,33.45,75869.44,0.0,-0.98577,2e-05,2.43504]
[1779879923845,33.44,75872.35,0.0,-0.98573,2e-05,2.44177]
[1779879928880,33.44,75872.66,0.0,-0.98573,2e-05,2.4422]
[1779879933914,33.44,75872.63,0.0,-0.98574,2e-05,2.44009]
[1779879938950,33.44,75872.49,0.0,-0.98574,2e-05,2.43945]
[1779879944992,33.44,75873.23,0.0,-0.98573,2e-05,2.44086]
[1779879945999,33.44,75880.21,0.0,-0.98562,2e-05,2.45764]
[1779879947007,33.44,75880.05,0.0,-0.98562,2e-05,2.45716]
[1779879952048,33.44,75879.68,0.0,-0.98563,2e-05,2.45579]
[1779879958091,33.44,75879.14,0.0,-0.98564,2e-05,2.45397]
[1779879963129,33.44,75882.05,0.0,-0.9856,2e-05,2.46055]
[1779879968165,33.43,75886.89,0.0,-0.98553,2e-05,2.4718]
[1779879973198,33.43,75886.33,0.0,-0.98554,2e-05,2.46988]
[1779879978234,33.43,75885.42,0.0,-0.98556,2e-05,2.46712]
[1779879983270,33.43,75877.99,0.0,-0.98568,2e-05,2.44861]
[1779879984275,33.43,75876.13,0.0,-0.98571,2e-05,2.44405]
[1779879990435,33.43,75875.49,0.0,-0.98572,2e-05,2.44206]
[1779879996361,33.43,75877.63,0.0,-0.9857,2e-05,2.44516]
[1779880004416,33.43,75877.8,0.0,-0.9857,2e-05,2.44504]
[1779880005425,33.43,75885.26,0.0,-0.98558,2e-05,2.46302]
[1779880006432,33.43,75887.72,0.0,-0.98554,2e-05,2.46889]
[1779880011466,33.42,75887.48,0.0,-0.98555,2e-05,2.46778]
[1779880017508,33.42,75886.51,0.0,-0.98557,2e-05,2.4647]
[1779880023551,33.42,75885.92,0.0,-0.98558,2e-05,2.46266]
[1779880030715,33.42,75880.9,0.0,-0.98567,2e-05,2.44981]
[1779880036644,33.42,75881.55,0.0,-0.98566,2e-05,2.45075]
[1779880041679,33.42,75879.76,0.0,-0.9857,2e-05,2.44592]
[1779880046715,33.41,75878.88,0.0,-0.98572,2e-05,2.44328]
[1779880050855,33.41,75882.78,0.0,-0.98566,2e-05,2.45224]
[1779880057793,33.41,75882.9,0.0,-0.98567,2e-05,2.44997]
[1779880062827,33.41,75883.52,0.0,-0.98566,2e-05,2.4509]
[1779880067862,33.41,75881.78,0.0,-0.98569,2e-05,2.44616]
[1779880077932,33.4,75881.43,0.0,-0.98571,2e-05,2.44433]
[1779880082967,33.4,75879.64,0.0,-0.98574,2e-05,2.43954]
[1779880088002,33.4,75877.92,0.0,-0.98577,2e-05,2.43494]
[1779880093037,33.4,75874.79,0.0,-0.98582,2e-05,2.42697]
[1779880098071,33.4,75873.45,0.0,-0.98585,2e-05,2.42339]
[1779880103107,33.4,75875.52,0.0,-0.98582,2e-05,2.42801]
[1779880109149,33.4,75875.04,0.0,-0.98583,2e-05,2.42638]
[1779880114183,33.4,75874.69,0.0,-0.98585,2e-05,2.42341]
[1779880119219,33.4,75874.17,0.0,-0.98586,2e-05,2.42175]
[1779880124254,33.39,75876.13,0.0,-0.98583,2e-05,2.42601]
[1779880129297,33.39,75873.24,0.0,-0.98588,2e-05,2.41864]
[1779880135339,33.39,75873.08,0.0,-0.98588,2e-05,2.41777]
[1779880140374,33.39,75873.63,0.0,-0.98588,2e-05,2.41868]
[1779880144401,33.39,75867.63,0.0,-0.98597,2e-05,2.40401]
[1779880145409,33.39,75866.79,0.0,-0.98599,2e-05,2.40195]
[1779880150446,33.39,75871.13,0.0,-0.98592,2e-05,2.41203]
[1779880153467,33.39,75874.77,0.0,-0.98586,2e-05,2.42051]
[1779880158501,33.39,75876.34,0.0,-0.98584,2e-05,2.42381]
[1779880163537,33.38,75875.29,0.0,-0.98586,2e-05,2.42084]
[1779880168572,33.38,75874.35,0.0,-0.98588,2e-05,2.41812]
[1779880173610,33.38,75874.45,0.0,-0.98589,2e-05,2.41616]
[1779880178641,33.38,75873.59,0.0,-0.98591,2e-05,2.41373]
[1779880183678,33.38,75874.92,0.0,-0.98589,2e-05,2.41656]
[1779880187737,33.38,75865.09,0.0,-0.98605,2e-05,2.39293]
[1779880188717,33.38,75856.78,0.0,-0.98618,2e-05,2.37324]
[1779880189723,33.38,75846.99,0.0,-0.98633,2e-05,2.35027]
[1779880197778,33.38,75845.33,0.0,-0.98635,2e-05,2.34692]
[1779880204828,33.38,75850.66,0.0,-0.98627,2e-05,2.35989]
[1779880207849,33.38,75840.64,0.0,-0.98642,2e-05,2.33671]
[1779880212884,33.39,75841.37,0.0,-0.98641,2e-05,2.33897]
[1779880217918,33.39,75841.65,0.0,-0.9864,2e-05,2.34016]
[1779880222953,33.39,75843.85,0.0,-0.98636,2e-05,2.34579]
[1779880228995,33.39,75845.32,0.0,-0.98633,2e-05,2.34976]
[1779880240069,33.39,75845.6,0.0,-0.98633,2e-05,2.34965]
[1779880248127,33.39,75840.45,0.0,-0.98641,2e-05,2.33831]
[1779880253162,33.4,75839.93,0.0,-0.98641,2e-05,2.33754]
[1779880262335,33.4,75838.48,0.0,-0.98643,2e-05,2.33491]
[1779880268268,33.4,75837.46,0.0,-0.98644,2e-05,2.33379]
[1779880270281,33.4,75831.5,0.0,-0.98653,2e-05,2.32012]
[1779880273302,33.4,75831.49,0.0,-0.98653,2e-05,2.32042]
[1779880280351,33.41,75831.81,0.0,-0.98652,2e-05,2.32194]
[1779880285386,33.41,75832.84,0.0,-0.9865,2e-05,2.32491]
[1779880291429,33.41,75835.4,0.0,-0.98646,2e-05,2.32989]
[1779880294450,33.41,75841.33,0.0,-0.98637,2e-05,2.34407]
[1779880299488,33.41,75844.4,0.0,-0.98632,2e-05,2.35178]
[1779880305527,33.41,75848.63,0.0,-0.98625,2e-05,2.3623]
[1779880306533,33.41,75854.69,0.0,-0.98615,2e-05,2.37667]
[1779880307546,33.41,75855.08,0.0,-0.98614,2e-05,2.37766]
[1779880312691,33.41,75859.73,0.0,-0.98607,2e-05,2.38901]
[1779880318622,33.42,75855.12,0.0,-0.98614,2e-05,2.37844]
[1779880321642,33.42,75850.1,0.0,-0.98622,2e-05,2.36679]
[1779880327684,33.42,75849.6,0.0,-0.98622,2e-05,2.36609]
[1779880332830,33.42,75850.77,0.0,-0.9862,2e-05,2.36935]
[1779880338761,33.42,75855.08,0.0,-0.98613,2e-05,2.37995]
[1779880342900,33.42,75861.35,0.0,-0.98603,2e-05,2.39512]
[1779880348830,33.42,75858.14,0.0,-0.98608,2e-05,2.38777]
[1779880353868,33.42,75852.3,0.0,-0.98618,2e-05,2.37248]
[1779880358901,33.42,75846.75,0.0,-0.98626,2e-05,2.35971]
[1779880363936,33.42,75843.12,0.0,-0.98632,2e-05,2.35149]
[1779880365950,33.42,75850.56,0.0,-0.9862,2e-05,2.36902]
[1779880369978,33.42,75856.47,0.0,-0.98611,2e-05,2.38303]
[1779880379041,33.42,75861.99,0.0,-0.98602,2e-05,2.39604]
[1779880383184,33.42,75867.99,0.0,-0.98592,2e-05,2.41027]
[1779880390124,33.42,75870.9,0.0,-0.98588,2e-05,2.41704]
[1779880395154,33.42,75873.52,0.0,-0.98584,2e-05,2.42319]
[1779880401197,33.42,75875.38,0.0,-0.98581,2e-05,2.42748]
[1779880406233,33.42,75878.58,0.0,-0.98576,2e-05,2.435]
[1779880411268,33.42,75879.14,0.0,-0.98576,2e-05,2.43444]
[1779880420331,33.42,75879.53,0.0,-0.98576,2e-05,2.43511]
[1779880425381,33.42,75882.52,0.0,-0.98571,2e-05,2.44212]
[1779880430417,33.42,75883.76,0.0,-0.98569,2e-05,2.44492]
[1779880435458,33.42,75883.9,0.0,-0.98569,2e-05,2.44505]
[1779880442507,33.42,75884.75,0.0,-0.98568,2e-05,2.44682]
[1779880447541,33.42,75882.59,0.0,-0.98571,2e-05,2.44144]
[1779880452576,33.42,75883.06,0.0,-0.98571,2e-05,2.44241]
[1779880459625,33.42,75881.44,0.0,-0.98574,2e-05,2.43832]
[1779880464660,33.42,75881.35,0.0,-0.98574,2e-05,2.43799]
[1779880473816,33.42,75881.3,0.0,-0.98575,2e-05,2.43594]
[1779880479766,33.42,75881.89,0.0,-0.98574,2e-05,2.43724]
[1779880485808,33.42,75881.06,0.0,-0.98575,2e-05,2.43514]
[1779880487822,33.42,75869.74,0.0,-0.98594,2e-05,2.40799]
[1779880488829,33.42,75867.83,0.0,-0.98597,2e-05,2.40347]
[1779880493958,33.42,75866.91,0.0,-0.98598,2e-05,2.4015]
[1779880500913,33.42,75866.91,0.0,-0.98598,2e-05,2.40167]
[1779880505948,33.42,75869.79,0.0,-0.98593,2e-05,2.4086]
[1779880510984,33.42,75868.41,0.0,-0.98595,2e-05,2.40532]
[1779880516025,33.42,75870.19,0.0,-0.98593,2e-05,2.40955]
[1779880517024,33.42,75877.03,0.0,-0.98582,2e-05,2.42589]
[1779880518033,33.42,75883.02,0.0,-0.98572,2e-05,2.44024]
[1779880523067,33.42,75883.1,0.0,-0.98572,2e-05,2.44014]
[1779880528101,33.41,75901.08,0.0,-0.98543,2e-05,2.4834]
[1779880533137,33.41,75899.71,0.0,-0.98547,2e-05,2.47755]
[1779880536158,33.41,75903.52,0.0,-0.98541,2e-05,2.4864]
[1779880537164,33.41,75907.96,0.0,-0.98534,2e-05,2.4971]
[1779880538171,33.41,75913.46,0.0,-0.98525,2e-05,2.51042]
[1779880543207,33.41,75914.84,0.0,-0.98523,2e-05,2.51275]
[1779880548245,33.4,75918.01,0.0,-0.98519,2e-05,2.51945]
[1779880553278,33.4,75922.16,0.0,-0.98513,2e-05,2.52854]
[1779880558313,33.4,75922.74,0.0,-0.98512,2e-05,2.52875]
[1779880561335,33.4,75917.39,0.0,-0.98522,2e-05,2.51479]
[1779880566368,33.39,75915.9,0.0,-0.98525,2e-05,2.51001]
[1779880570403,33.39,75910.47,0.0,-0.98535,2e-05,2.49582]
[1779880572416,33.39,75902.63,0.0,-0.98548,2e-05,2.4763]
[1779880576445,33.39,75894.1,0.0,-0.98562,2e-05,2.45495]
[1779880581484,33.39,75889.9,0.0,-0.98569,2e-05,2.44421]
[1779880589535,33.38,75888.64,0.0,-0.98572,2e-05,2.44027]
[1779880594588,33.38,75886.89,0.0,-0.98576,2e-05,2.43378]
[1779880596590,33.38,75848.45,0.0,-0.98637,2e-05,2.34239]
[1779880597597,33.38,75842.8,0.0,-0.98646,2e-05,2.32927]
[1779880598605,33.38,75847.75,0.0,-0.98638,2e-05,2.34089]
[1779880599611,33.38,75848.64,0.0,-0.98637,2e-05,2.34303]
[1779880600618,33.38,75842.28,0.0,-0.98647,2e-05,2.32825]
[1779880601627,33.38,75839.74,0.0,-0.9865,2e-05,2.32243]
[1779880603639,33.38,75841.48,0.0,-0.98648,2e-05,2.32667]
[1779880604645,33.38,75843.46,0.0,-0.98644,2e-05,2.33136]
[1779880606667,33.38,75855.82,0.0,-0.98625,2e-05,2.36043]
[1779880607675,33.38,75865.51,0.0,-0.9861,2e-05,2.38332]
[1779880608682,33.38,75867.77,0.0,-0.98606,2e-05,2.38867]
[1779880613720,33.38,75869.79,0.0,-0.98603,2e-05,2.39338]
[1779880619761,33.38,75871.75,0.0,-0.986,2e-05,2.39791]
[1779880622784,33.38,75865.07,0.0,-0.98611,2e-05,2.382]
[1779880623791,33.38,75862.28,0.0,-0.98615,2e-05,2.37542]
[1779880629834,33.38,75864.92,0.0,-0.98611,2e-05,2.3818]
[1779880634945,33.38,75862.25,0.0,-0.98615,2e-05,2.37558]
[1779880641919,33.38,75862.38,0.0,-0.98615,2e-05,2.37603]
[1779880647959,33.38,75863.13,0.0,-0.98614,2e-05,2.37788]
[1779880652996,33.38,75864.18,0.0,-0.98613,2e-05,2.37869]
[1779880657024,33.38,75871.83,0.0,-0.98601,2e-05,2.39682]
[1779880660045,33.38,75877.56,0.0,-0.98592,2e-05,2.4104]
[1779880662058,33.38,75879.73,0.0,-0.98588,2e-05,2.41548]
[1779880667094,33.38,75880.12,0.0,-0.98588,2e-05,2.41615]
[1779880672129,33.38,75880.06,0.0,-0.98588,2e-05,2.41574]
[1779880677166,33.38,75884.08,0.0,-0.98582,2e-05,2.42502]
[1779880682200,33.38,75883.47,0.0,-0.98583,2e-05,2.42323]
[1779880687234,33.38,75882.33,0.0,-0.98585,2e-05,2.42021]
[1779880692269,33.38,75886.63,0.0,-0.98578,2e-05,2.43022]
[1779880697305,33.38,75885.25,0.0,-0.98581,2e-05,2.42656]
[1779880702340,33.38,75882.55,0.0,-0.98585,2e-05,2.41976]
[1779880707375,33.38,75877.71,0.0,-0.98593,2e-05,2.40793]
[1779880712411,33.38,75879.22,0.0,-0.98592,2e-05,2.40961]
[1779880717445,33.37,75880.3,0.0,-0.9859,2e-05,2.41198]
[1779880722482,33.37,75879.75,0.0,-0.98591,2e-05,2.41045]
[1779880727517,33.37,75880.82,0.0,-0.9859,2e-05,2.4128]
[1779880732552,33.37,75883.98,0.0,-0.98585,2e-05,2.42007]
[1779880737587,33.37,75885.79,0.0,-0.98582,2e-05,2.4241]
[1779880742623,33.37,75885.31,0.0,-0.98583,2e-05,2.42263]
[1779880747656,33.37,75884.25,0.0,-0.98585,2e-05,2.4198]
[1779880752692,33.37,75884.8,0.0,-0.98584,2e-05,2.42084]
[1779880757727,33.37,75885.5,0.0,-0.98584,2e-05,2.42224]
[1779880762762,33.37,75884.74,0.0,-0.98585,2e-05,2.42016]
[1779880767797,33.37,75885.83,0.0,-0.98583,2e-05,2.42252]
[1779880776862,33.37,75883.18,0.0,-0.98589,2e-05,2.41407]
[1779880783911,33.37,75879.9,0.0,-0.98594,2e-05,2.40595]
[1779880788945,33.36,75877.9,0.0,-0.98598,2e-05,2.40101]
[1779880793980,33.36,75877.09,0.0,-0.98599,2e-05,2.39889]
[1779880799016,33.36,75875.67,0.0,-0.98601,2e-05,2.39535]
[1779880806139,33.36,75874.7,0.0,-0.98603,2e-05,2.39282]
[1779880812112,33.36,75872.72,0.0,-0.98606,2e-05,2.38793]
[1779880817146,33.36,75877.25,0.0,-0.98599,2e-05,2.39854]
[1779880822181,33.36,75878.56,0.0,-0.98597,2e-05,2.4014]
[1779880827217,33.36,75880.11,0.0,-0.98595,2e-05,2.40484]
[1779880832251,33.36,75880.09,0.0,-0.98596,2e-05,2.40282]
[1779880835273,33.36,75887.93,0.0,-0.98584,2e-05,2.42144]
[1779880836352,33.36,75889.2,0.0,-0.98582,2e-05,2.42434]
[1779880842321,33.36,75888.98,0.0,-0.98582,2e-05,2.42337]
[1779880847356,33.36,75887.66,0.0,-0.98585,2e-05,2.41976]
[1779880853399,33.35,75884.86,0.0,-0.9859,2e-05,2.41247]
[1779880858433,33.35,75888.57,0.0,-0.98584,2e-05,2.42094]
[1779880861456,33.35,75894.72,0.0,-0.98574,2e-05,2.43539]
[1779880863473,33.35,75901.05,0.0,-0.98564,2e-05,2.45057]
[1779880864477,33.35,75904.51,0.0,-0.98559,2e-05,2.45867]
[1779880869512,33.35,75907.81,0.0,-0.98554,2e-05,2.46588]
[1779880874547,33.35,75913.41,0.0,-0.98545,2e-05,2.4787]
[1779880879581,33.34,75910.77,0.0,-0.9855,2e-05,2.4714]
[1779880884617,33.34,75911.7,0.0,-0.98549,2e-05,2.47287]
[1779880889653,33.34,75913.83,0.0,-0.98546,2e-05,2.47727]
[1779880894688,33.34,75916.17,0.0,-0.98544,2e-05,2.48041]
[1779880899723,33.34,75917.84,0.0,-0.98542,2e-05,2.4837]
[1779880904758,33.33,75919.28,0.0,-0.9854,2e-05,2.48642]
[1779880907779,33.33,75925.54,0.0,-0.9853,2e-05,2.50129]
[1779880912814,33.33,75923.02,0.0,-0.98535,2e-05,2.49414]
[1779880917849,33.33,75924.58,0.0,-0.98533,2e-05,2.49704]
[1779880922884,33.32,75916.01,0.0,-0.98548,2e-05,2.47509]
[1779880930941,33.32,75916.5,0.0,-0.98548,2e-05,2.47502]
[1779880937063,33.32,75917.05,0.0,-0.98547,2e-05,2.47539]
[1779880943026,33.32,75915.13,0.0,-0.98551,2e-05,2.46974]
[1779880948060,33.31,75915.02,0.0,-0.98552,2e-05,2.46872]
[1779880956115,33.31,75913.95,0.0,-0.98555,2e-05,2.46323]
[1779880962177,33.31,75915.82,0.0,-0.98553,2e-05,2.467]
[1779880967280,33.31,75916.79,0.0,-0.98552,2e-05,2.46869]
[1779880974261,33.3,75915.64,0.0,-0.98554,2e-05,2.46501]
[1779880980311,33.3,75915.5,0.0,-0.98555,2e-05,2.46397]
[1779880981312,33.3,75921.41,0.0,-0.98545,2e-05,2.4783]
[1779880982318,33.3,75922.9,0.0,-0.98543,2e-05,2.48182]
[1779880987420,33.3,75923.91,0.0,-0.98542,2e-05,2.48361]
[1779880993396,33.3,75922.59,0.0,-0.98545,2e-05,2.47949]
[1779880997492,33.29,75912.17,0.0,-0.98562,2e-05,2.45339]
[1779881003465,33.3,75915.72,0.0,-0.98556,2e-05,2.46232]
[1779881008500,33.29,75916.76,0.0,-0.98555,2e-05,2.46417]
[1779881013536,33.29,75916.53,0.0,-0.98557,2e-05,2.46129]
[1779881018570,33.29,75916.5,0.0,-0.98557,2e-05,2.46063]
[1779881023605,33.29,75916.79,0.0,-0.98557,2e-05,2.46078]
[1779881028640,33.29,75918.67,0.0,-0.98554,2e-05,2.46479]
[1779881033676,33.29,75920.47,0.0,-0.98552,2e-05,2.46855]
[1779881038710,33.28,75920.28,0.0,-0.98553,2e-05,2.46745]
[1779881043746,33.28,75922.27,0.0,-0.9855,2e-05,2.47161]
[1779881048780,33.28,75920.69,0.0,-0.98553,2e-05,2.4671]
[1779881053815,33.28,75920.95,0.0,-0.98553,2e-05,2.46706]
[1779881058850,33.28,75921.41,0.0,-0.98553,2e-05,2.46751]
[1779881063885,33.27,75920.66,0.0,-0.98554,2e-05,2.46499]
[1779881067983,33.27,75913.54,0.0,-0.98566,2e-05,2.44716]
[1779881074962,33.27,75913.55,0.0,-0.98568,2e-05,2.44473]
[1779881079998,33.27,75913.58,0.0,-0.98568,2e-05,2.44432]
[1779881085038,33.27,75913.97,0.0,-0.98568,2e-05,2.44476]
[1779881090070,33.27,75914.85,0.0,-0.98567,2e-05,2.44639]
[1779881096113,33.26,75914.34,0.0,-0.98568,2e-05,2.44455]
[1779881101147,33.26,75914.91,0.0,-0.98567,2e-05,2.44544]
[1779881106182,33.26,75915.42,0.0,-0.98567,2e-05,2.44618]
[1779881112224,33.26,75915.33,0.0,-0.98567,2e-05,2.44535]
[1779881118336,33.26,75916.09,0.0,-0.98566,2e-05,2.4466]
[1779881124308,33.26,75914.59,0.0,-0.98569,2e-05,2.44236]
[1779881129343,33.26,75915.76,0.0,-0.98568,2e-05,2.44471]
[1779881134377,33.25,75914.55,0.0,-0.98571,2e-05,2.43956]
[1779881139414,33.25,75914.9,0.0,-0.98571,2e-05,2.43996]
[1779881144448,33.25,75914.59,0.0,-0.98572,2e-05,2.43878]
[1779881149532,33.25,75914.22,0.0,-0.98572,2e-05,2.43751]
[1779881154566,33.25,75915.36,0.0,-0.98571,2e-05,2.4399]
[1779881160608,33.25,75915.64,0.0,-0.98571,2e-05,2.44014]
[1779881165643,33.25,75915.05,0.0,-0.98572,2e-05,2.43835]
[1779881171685,33.25,75915.41,0.0,-0.98572,2e-05,2.43874]
[1779881176719,33.24,75915.59,0.0,-0.98572,2e-05,2.43883]
[1779881181756,33.24,75915.79,0.0,-0.98571,2e-05,2.43897]
[1779881187797,33.24,75915.38,0.0,-0.98572,2e-05,2.43758]
[1779881197867,33.24,75916.13,0.0,-0.98573,2e-05,2.43698]
[1779881202903,33.24,75916.51,0.0,-0.98572,2e-05,2.43757]
[1779881208945,33.24,75917.41,0.0,-0.98571,2e-05,2.43936]
[1779881214988,33.24,75917.65,0.0,-0.98571,2e-05,2.43956]
[1779881220024,33.24,75916.83,0.0,-0.98572,2e-05,2.43728]
[1779881225058,33.24,75916.63,0.0,-0.98573,2e-05,2.43653]
[1779881230093,33.24,75917.91,0.0,-0.98571,2e-05,2.43934]
[1779881235128,33.23,75920.88,0.0,-0.98566,2e-05,2.4462]
[1779881240163,33.23,75919.16,0.0,-0.98569,2e-05,2.4417]
[1779881245198,33.23,75918.89,0.0,-0.9857,2e-05,2.44073]
[1779881250234,33.23,75918.82,0.0,-0.9857,2e-05,2.44025]
[1779881255270,33.23,75916.53,0.0,-0.98575,2e-05,2.43272]
[1779881260304,33.23,75917.12,0.0,-0.98574,2e-05,2.43391]
[1779881265343,33.23,75917.35,0.0,-0.98574,2e-05,2.43424]
[1779881266346,33.23,75906.36,0.0,-0.98592,2e-05,2.4077]
[1779881267354,33.23,75903.39,0.0,-0.98597,2e-05,2.40058]
[1779881271381,33.23,75900.23,0.0,-0.98602,2e-05,2.39311]
[1779881273396,33.23,75891.07,0.0,-0.98616,2e-05,2.37136]
[1779881274402,33.23,75890.45,0.0,-0.98617,2e-05,2.36994]
[1779881279437,33.23,75888.16,0.0,-0.98621,2e-05,2.36482]
[1779881285482,33.23,75885.44,0.0,-0.98625,2e-05,2.35879]
[1779881290517,33.23,75884.22,0.0,-0.98626,2e-05,2.35627]
[1779881295552,33.23,75883.68,0.0,-0.98627,2e-05,2.35537]
[1779881300587,33.24,75884.99,0.0,-0.98625,2e-05,2.35882]
[1779881305622,33.24,75883.99,0.0,-0.98626,2e-05,2.3568]
[1779881310663,33.24,75882.51,0.0,-0.98628,2e-05,2.35366]
[1779881315696,33.24,75871.44,0.0,-0.98646,2e-05,2.32638]
[1779881316702,33.24,75870.76,0.0,-0.98647,2e-05,2.32491]
[1779881321737,33.24,75871.45,0.0,-0.98646,2e-05,2.32713]
[1779881326770,33.24,75871.39,0.0,-0.98645,2e-05,2.32759]
[1779881329792,33.24,75863.31,0.0,-0.98658,2e-05,2.30913]
[1779881330800,33.24,75862.12,0.0,-0.98659,2e-05,2.30653]
[1779881332816,33.24,75855.59,0.0,-0.98669,2e-05,2.29175]
[1779881334833,33.25,75855.64,0.0,-0.98669,2e-05,2.29225]
[1779881339891,33.25,75857.3,0.0,-0.98665,2e-05,2.29726]
[1779881344899,33.25,75858.56,0.0,-0.98663,2e-05,2.30114]
[1779881349933,33.25,75863.04,0.0,-0.98655,2e-05,2.31241]
[1779881354970,33.26,75868.28,0.0,-0.98647,2e-05,2.32548]
[1779881360011,33.26,75871.39,0.0,-0.98641,2e-05,2.33348]
[1779881365041,33.26,75871.93,0.0,-0.9864,2e-05,2.33549]
[1779881370075,33.26,75863.13,0.0,-0.98653,2e-05,2.31574]
[1779881371082,33.26,75855.93,0.0,-0.98665,2e-05,2.29759]
[1779881374103,33.27,75850.15,0.0,-0.98673,2e-05,2.28496]
[1779881380145,33.27,75851.71,0.0,-0.9867,2e-05,2.29005]
[1779881384172,33.27,75846.37,0.0,-0.98677,2e-05,2.27877]
[1779881389207,33.28,75841.83,0.0,-0.98683,2e-05,2.26969]
[1779881395250,33.28,75837.15,0.0,-0.98689,2e-05,2.2606]
[1779881400289,33.29,75830.85,0.0,-0.98698,2e-05,2.24762]
[1779881402300,33.29,75822.22,0.0,-0.98711,1e-05,2.22869]
[1779881407341,33.29,75819.99,0.0,-0.98713,1e-05,2.22521]
[1779881408349,33.29,75813.24,0.0,-0.98723,1e-05,2.21036]
[1779881409355,33.29,75809.77,0.0,-0.98728,1e-05,2.20293]
[1779881414391,33.3,75809.71,0.0,-0.98726,1e-05,2.20455]
[1779881419426,33.31,75807.25,0.0,-0.98729,1e-05,2.20082]
[1779881423456,33.31,75801.61,0.0,-0.98736,1e-05,2.18969]
[1779881424461,33.31,75796.49,0.0,-0.98743,1e-05,2.17871]
[1779881426480,33.31,75790.88,0.0,-0.98751,1e-05,2.16711]
[1779881428494,33.32,75784.63,0.0,-0.9876,1e-05,2.15419]
[1779881429501,33.32,75781.66,0.0,-0.98764,1e-05,2.14812]
[1779881431515,33.32,75777.03,0.0,-0.9877,1e-05,2.13732]
[1779881436553,33.36,75770.57,0.0,-0.9877,1e-05,2.13777]
[1779881438571,33.38,75762.69,0.0,-0.98778,1e-05,2.12558]
[1779881439579,33.39,75759.47,0.0,-0.98779,1e-05,2.12324]
[1779881443608,33.45,75754.04,0.0,-0.98775,1e-05,2.12969]
[1779881445619,33.48,75752.92,0.0,-0.98771,1e-05,2.13624]
[1779881450654,33.54,75752.44,0.0,-0.98757,1e-05,2.1565]
[1779881455689,33.56,75753.8,0.0,-0.98752,1e-05,2.16511]
[1779881457703,33.57,75762.88,0.0,-0.98736,1e-05,2.18933]
[1779881458711,33.57,75757.25,0.0,-0.98743,1e-05,2.17728]
[1779881459717,33.57,75755.26,0.0,-0.98746,1e-05,2.17329]
[1779881462741,33.59,75763.3,0.0,-0.98731,1e-05,2.19557]
[1779881463749,33.59,75769.51,0.0,-0.98722,1e-05,2.20968]
[1779881464752,33.59,75767.83,0.0,-0.98724,1e-05,2.20626]
[1779881469788,33.59,75763.89,0.0,-0.98729,1e-05,2.19917]
[1779881471807,33.6,75758.81,0.0,-0.98736,1e-05,2.18861]
[1779881473844,33.6,75753.25,0.0,-0.98744,1e-05,2.17708]
[1779881478850,33.6,75754.88,0.0,-0.9874,1e-05,2.18247]
[1779881483914,33.61,75753.47,0.0,-0.98741,1e-05,2.18117]
[1779881488925,33.62,75754.87,0.0,-0.98738,1e-05,2.18602]
[1779881493963,33.62,75742.9,0.0,-0.98754,1e-05,2.16066]
[1779881494969,33.63,75737.49,0.0,-0.98759,1e-05,2.15276]
[1779881495976,33.65,75746.75,0.0,-0.98743,1e-05,2.177]
[1779881497007,33.65,75746.94,0.0,-0.98743,1e-05,2.17778]
[1779881502019,33.65,75747.08,0.0,-0.98741,1e-05,2.17991]
[1779881504034,33.66,75738.76,0.0,-0.98753,1e-05,2.16284]
[1779881509070,33.66,75741.88,0.0,-0.98747,1e-05,2.17161]
[1779881514127,33.67,75750.44,0.0,-0.98733,1e-05,2.19221]
[1779881519140,33.67,75753.49,0.0,-0.98728,1e-05,2.20061]
[1779881524179,33.68,75749.82,0.0,-0.98732,1e-05,2.19382]
[1779881527196,33.68,75747.32,0.0,-0.98735,1e-05,2.18967]
[1779881532232,33.69,75749.38,0.0,-0.98731,1e-05,2.19588]
[1779881536281,33.69,75739.32,0.0,-0.98744,1e-05,2.17517]
[1779881541294,33.7,75740.33,0.0,-0.98742,1e-05,2.1792]
[1779881546331,33.7,75740.0,0.0,-0.98741,1e-05,2.18029]
[1779881551364,33.71,75736.45,0.0,-0.98746,1e-05,2.17273]
[1779881556400,33.71,75733.17,0.0,-0.98749,1e-05,2.16746]
[1779881560450,33.72,75719.73,0.0,-0.98767,1e-05,2.13991]
[1779881563448,33.72,75714.35,0.0,-0.98774,1e-05,2.12965]
[1779881568483,33.73,75716.62,0.0,-0.98769,1e-05,2.13678]
[1779881573520,33.74,75716.8,0.0,-0.98768,1e-05,2.13936]
[1779881578557,33.74,75718.23,0.0,-0.98764,1e-05,2.14461]
[1779881583593,33.75,75727.9,0.0,-0.98749,1e-05,2.16771]
[1779881584602,33.75,75715.85,0.0,-0.98766,1e-05,2.14197]
[1779881585606,33.75,75713.75,0.0,-0.98769,1e-05,2.13786]
[1779881590647,33.76,75715.55,0.0,-0.98765,1e-05,2.14389]
[1779881592661,33.76,75724.95,0.0,-0.98751,1e-05,2.16511]
[1779881593667,33.76,75726.0,0.0,-0.98749,1e-05,2.16778]
[1779881598703,33.77,75723.22,0.0,-0.98752,1e-05,2.16364]
[1779881604745,33.77,75720.26,0.0,-0.98754,1e-05,2.1595]
[1779881609779,33.78,75724.98,0.0,-0.98746,1e-05,2.17164]
[1779881614815,33.79,75722.12,0.0,-0.9875,1e-05,2.16561]
[1779881620858,33.79,75725.01,0.0,-0.98744,1e-05,2.17407]
[1779881622895,33.79,75733.35,0.0,-0.98732,1e-05,2.19302]
[1779881624886,33.8,75732.85,0.0,-0.98732,1e-05,2.19257]
[1779881626900,33.8,75738.0,0.0,-0.98724,1e-05,2.20455]
[1779881631934,33.8,75741.03,0.0,-0.98719,1e-05,2.21276]
[1779881632942,33.8,75748.81,0.0,-0.98707,1e-05,2.23032]
[1779881633947,33.8,75749.0,0.0,-0.98707,1e-05,2.23101]
[1779881639991,33.81,75752.08,0.0,-0.98701,1e-05,2.23942]
[1779881643046,33.81,75745.31,0.0,-0.98711,1e-05,2.22509]
[1779881645025,33.81,75746.5,0.0,-0.98709,1e-05,2.22827]
[1779881650061,33.82,75744.57,0.0,-0.98711,1e-05,2.22532]
[1779881655094,33.82,75749.51,0.0,-0.98702,1e-05,2.23762]
[1779881660130,33.83,75747.9,0.0,-0.98704,1e-05,2.23529]
[1779881666173,33.83,75746.67,0.0,-0.98705,1e-05,2.23411]
[1779881671209,33.83,75749.95,0.0,-0.987,1e-05,2.2413]
[1779881676242,33.84,75752.41,0.0,-0.98695,1e-05,2.24798]
[1779881681277,33.84,75749.97,0.0,-0.98698,1e-05,2.24373]
[1779881688328,33.85,75749.47,0.0,-0.98698,1e-05,2.24424]
[1779881693362,33.85,75746.73,0.0,-0.98701,1e-05,2.23931]
[1779881698398,33.85,75752.01,0.0,-0.98692,1e-05,2.25227]
[1779881702427,33.86,75760.36,0.0,-0.98679,1e-05,2.27188]
[1779881707461,33.86,75762.63,0.0,-0.98675,2e-05,2.27793]
[1779881713504,33.86,75770.24,0.0,-0.98663,2e-05,2.29616]
[1779881718538,33.86,75768.74,0.0,-0.98665,2e-05,2.29349]
[1779881722567,33.87,75762.15,0.0,-0.98675,2e-05,2.27921]
[1779881727602,33.87,75760.0,0.0,-0.98677,1e-05,2.27525]
[1779881732638,33.87,75765.32,0.0,-0.9867,2e-05,2.28648]
[1779881737672,33.87,75769.03,0.0,-0.98663,2e-05,2.29562]
[1779881738679,33.87,75763.72,0.0,-0.98671,2e-05,2.28372]
[1779881739685,33.87,75759.4,0.0,-0.98678,1e-05,2.27411]
[1779881741700,33.88,75757.19,0.0,-0.98681,1e-05,2.26949]
[1779881746735,33.88,75754.69,0.0,-0.98684,1e-05,2.26478]
[1779881751771,33.88,75755.42,0.0,-0.98682,1e-05,2.26735]
[1779881756805,33.88,75758.79,0.0,-0.98677,1e-05,2.27584]
[1779881759826,33.88,75763.02,0.0,-0.9867,2e-05,2.28589]
[1779881764861,33.89,75763.61,0.0,-0.98668,2e-05,2.28796]
[1779881769896,33.89,75764.08,0.0,-0.98667,2e-05,2.28974]
[1779881774931,33.89,75763.43,0.0,-0.98668,2e-05,2.28897]
[1779881779966,33.89,75764.05,0.0,-0.98666,2e-05,2.29106]
[1779881785001,33.9,75765.32,0.0,-0.98664,2e-05,2.2946]
[1779881792051,33.9,75764.55,0.0,-0.98666,2e-05,2.29208]
[1779881797086,33.9,75763.79,0.0,-0.98666,2e-05,2.29101]
[1779881799100,33.9,75769.69,0.0,-0.98657,2e-05,2.30467]
[1779881801114,33.9,75780.81,0.0,-0.9864,2e-05,2.33033]
[1779881802120,33.9,75772.73,0.0,-0.98652,2e-05,2.31188]
[1779881803128,33.9,75766.79,0.0,-0.98661,2e-05,2.29845]
[1779881804177,33.9,75763.82,0.0,-0.98666,2e-05,2.29183]
[1779881810178,33.9,75760.06,0.0,-0.98671,2e-05,2.28412]
[1779881815210,33.91,75757.8,0.0,-0.98674,2e-05,2.27966]
[1779881820247,33.91,75762.2,0.0,-0.98667,2e-05,2.29024]
[1779881822259,33.91,75773.15,0.0,-0.9865,2e-05,2.31536]
[1779881823266,33.91,75777.79,0.0,-0.98643,2e-05,2.32605]
[1779881825282,33.91,75783.15,0.0,-0.98635,2e-05,2.33846]
[1779881828304,33.91,75789.98,0.0,-0.98624,2e-05,2.35433]
[1779881833339,33.91,75794.01,0.0,-0.98618,2e-05,2.36372]
[1779881837364,33.91,75788.82,0.0,-0.98626,2e-05,2.35175]
[1779881842399,33.91,75788.03,0.0,-0.98627,2e-05,2.35013]
[1779881849450,33.91,75789.62,0.0,-0.98624,2e-05,2.35408]
[1779881851465,33.91,75784.1,0.0,-0.98634,2e-05,2.33973]
[1779881856501,33.91,75784.27,0.0,-0.98633,2e-05,2.34048]
[1779881860527,33.91,75791.63,0.0,-0.98622,2e-05,2.35772]
[1779881864599,33.91,75797.05,0.0,-0.98613,2e-05,2.37042]
[1779881866576,33.91,75803.56,0.0,-0.98603,2e-05,2.38565]
[1779881867578,33.91,75812.42,0.0,-0.98589,2e-05,2.40641]
[1779881872612,33.91,75816.99,0.0,-0.98582,2e-05,2.41693]
[1779881877646,33.91,75818.24,0.0,-0.9858,2e-05,2.41959]
[1779881882681,33.91,75806.06,0.0,-0.98599,2e-05,2.39066]
[1779881883689,33.91,75800.78,0.0,-0.98608,2e-05,2.37832]
[1779881888724,33.91,75796.63,0.0,-0.98614,2e-05,2.36876]
[1779881893759,33.91,75796.3,0.0,-0.98615,2e-05,2.36814]
[1779881898795,33.91,75795.2,0.0,-0.98616,2e-05,2.36574]
[1779881903830,33.91,75794.2,0.0,-0.98618,2e-05,2.3636]
[1779881907858,33.91,75787.88,0.0,-0.98627,2e-05,2.34913]
[1779881914949,33.91,75788.17,0.0,-0.98627,2e-05,2.34858]
[1779881920954,33.92,75791.63,0.0,-0.98622,2e-05,2.35701]
[1779881925989,33.92,75785.44,0.0,-0.98631,2e-05,2.34307]
[1779881935092,33.92,75782.97,0.0,-0.98634,2e-05,2.3383]
[1779881941094,33.92,75778.98,0.0,-0.9864,2e-05,2.32978]
[1779881951164,33.93,75778.93,0.0,-0.98639,2e-05,2.33079]
[1779881956200,33.93,75783.53,0.0,-0.98632,2e-05,2.34193]
[1779881958213,33.93,75785.91,0.0,-0.98628,2e-05,2.3476]
[1779881963248,33.93,75786.93,0.0,-0.98626,2e-05,2.35036]
[1779881968283,33.93,75785.72,0.0,-0.98628,2e-05,2.34792]
[1779881973318,33.93,75784.08,0.0,-0.98631,2e-05,2.34283]
[1779881978353,33.93,75783.86,0.0,-0.98631,2e-05,2.34273]
[1779881985446,33.93,75782.73,0.0,-0.98633,2e-05,2.3407]
[1779881991444,33.94,75782.62,0.0,-0.98632,2e-05,2.34094]
[1779881996480,33.94,75780.98,0.0,-0.98635,2e-05,2.33758]
[1779882001515,33.94,75780.9,0.0,-0.98634,2e-05,2.33783]
[1779882006549,33.94,75773.73,0.0,-0.98645,2e-05,2.32181]
[1779882011585,33.94,75768.39,0.0,-0.98653,2e-05,2.3102]
[1779882013599,33.94,75760.73,0.0,-0.98664,2e-05,2.29304]
[1779882014607,33.94,75754.43,0.0,-0.98674,1e-05,2.27894]
[1779882015660,33.94,75753.68,0.0,-0.98675,1e-05,2.27743]
[1779882019643,33.94,75759.4,0.0,-0.98666,2e-05,2.2911]
[1779882021656,33.95,75754.16,0.0,-0.98673,2e-05,2.2798]
[1779882027699,33.95,75756.24,0.0,-0.98669,2e-05,2.28563]
[1779882031727,33.95,75748.94,0.0,-0.98681,1e-05,2.26829]
[1779882036762,33.96,75747.46,0.0,-0.98682,1e-05,2.26609]
[1779882041797,33.96,75749.22,0.0,-0.98679,1e-05,2.27112]
[1779882047839,33.96,75748.92,0.0,-0.98678,1e-05,2.27176]
[1779882052874,33.97,75750.0,0.0,-0.98676,1e-05,2.27528]
[1779882058916,33.97,75747.44,0.0,-0.98679,1e-05,2.27085]
[1779882062944,33.97,75753.92,0.0,-0.98668,2e-05,2.28633]
[1779882067981,33.98,75754.81,0.0,-0.98666,2e-05,2.28933]
[1779882073019,33.98,75755.52,0.0,-0.98665,2e-05,2.2919]
[1779882078054,33.98,75754.42,0.0,-0.98666,2e-05,2.29036]
[1779882083088,33.98,75753.69,0.0,-0.98666,2e-05,2.28964]
[1779882087128,33.99,75748.26,0.0,-0.98674,1e-05,2.27815]
[1779882089131,33.99,75753.95,0.0,-0.98665,2e-05,2.2914]
[1779882094166,33.99,75752.74,0.0,-0.98667,2e-05,2.2879]
[1779882096232,33.99,75761.25,0.0,-0.98654,2e-05,2.30757]
[1779882097187,33.99,75761.25,0.0,-0.98654,2e-05,2.30773]
[1779882100212,33.99,75748.56,0.0,-0.98673,1e-05,2.27941]
[1779882101215,33.99,75744.81,0.0,-0.98678,1e-05,2.27117]
[1779882103231,33.99,75751.36,0.0,-0.98668,2e-05,2.28633]
[1779882108264,34.0,75751.91,0.0,-0.98667,2e-05,2.28848]
[1779882111285,34.0,75757.76,0.0,-0.98658,2e-05,2.30225]
[1779882116319,34.0,75754.89,0.0,-0.98661,2e-05,2.29651]
[1779882118335,34.0,75748.74,0.0,-0.9867,2e-05,2.28293]
[1779882120349,34.0,75754.37,0.0,-0.98662,2e-05,2.29601]
[1779882121358,34.0,75754.77,0.0,-0.98661,2e-05,2.29707]
[1779882126394,34.01,75751.57,0.0,-0.98665,2e-05,2.2906]
[1779882127401,34.01,75745.38,0.0,-0.98675,1e-05,2.27679]
[1779882128407,34.01,75742.9,0.0,-0.98678,1e-05,2.2714]
[1779882133445,34.01,75742.42,0.0,-0.98678,1e-05,2.27128]
[1779882138482,34.01,75741.42,0.0,-0.98679,1e-05,2.27]
[1779882143516,34.02,75743.04,0.0,-0.98676,1e-05,2.27463]
[1779882148551,34.02,75746.5,0.0,-0.9867,2e-05,2.28415]
[1779882153587,34.02,75745.09,0.0,-0.98672,1e-05,2.28019]
[1779882154594,34.02,75738.14,0.0,-0.98682,1e-05,2.26476]
[1779882155601,34.02,75737.3,0.0,-0.98683,1e-05,2.26308]
[1779882160636,34.03,75735.55,0.0,-0.98685,1e-05,2.26021]
[1779882165671,34.03,75738.53,0.0,-0.9868,1e-05,2.26789]
[1779882170707,34.03,75736.75,0.0,-0.98682,1e-05,2.2649]
[1779882172721,34.04,75731.43,0.0,-0.9869,1e-05,2.25342]
[1779882177756,34.04,75727.32,0.0,-0.98695,1e-05,2.24559]
[1779882182791,34.04,75728.9,0.0,-0.98692,1e-05,2.25022]
[1779882187829,34.05,75729.43,0.0,-0.9869,1e-05,2.25249]
[1779882192867,34.05,75732.9,0.0,-0.98685,1e-05,2.26123]
[1779882197899,34.05,75732.82,0.0,-0.98684,1e-05,2.26205]
[1779882202933,34.05,75734.88,0.0,-0.9868,1e-05,2.26761]
[1779882207970,34.06,75734.84,0.0,-0.9868,1e-05,2.26842]
[1779882213005,34.06,75737.28,0.0,-0.98676,1e-05,2.27311]
[1779882218040,34.06,75737.21,0.0,-0.98676,1e-05,2.27379]
[1779882221060,34.06,75730.13,0.0,-0.98686,1e-05,2.25847]
[1779882226095,34.07,75729.48,0.0,-0.98686,1e-05,2.25798]
[1779882231131,34.07,75729.44,0.0,-0.98686,1e-05,2.25883]
[1779882236166,34.07,75732.67,0.0,-0.98681,1e-05,2.26696]
[1779882241201,34.08,75734.08,0.0,-0.98678,1e-05,2.27097]
[1779882247301,34.08,75735.93,0.0,-0.98674,1e-05,2.27611]
[1779882255299,34.08,75738.23,0.0,-0.9867,1e-05,2.28252]
[1779882261341,34.08,75738.72,0.0,-0.98669,1e-05,2.28451]
[1779882266376,34.09,75738.48,0.0,-0.98669,1e-05,2.2847]
[1779882271412,34.09,75738.59,0.0,-0.98669,1e-05,2.284]
[1779882276449,34.09,75744.14,0.0,-0.9866,2e-05,2.29723]
[1779882281483,34.09,75744.46,0.0,-0.98659,2e-05,2.29857]
[1779882286519,34.09,75744.01,0.0,-0.9866,2e-05,2.29817]
[1779882291552,34.1,75743.85,0.0,-0.98659,2e-05,2.29844]
[1779882296588,34.1,75742.55,0.0,-0.98661,2e-05,2.29614]
[1779882303638,34.1,75741.39,0.0,-0.98662,2e-05,2.2944]
[1779882308673,34.1,75740.87,0.0,-0.98662,2e-05,2.29386]
[1779882312701,34.1,75735.85,0.0,-0.9867,1e-05,2.28306]
[1779882317794,34.11,75734.99,0.0,-0.9867,1e-05,2.28187]
[1779882323779,34.11,75736.1,0.0,-0.98668,1e-05,2.28523]
[1779882328813,34.11,75736.4,0.0,-0.98667,1e-05,2.2866]
[1779882333851,34.11,75735.37,0.0,-0.98669,1e-05,2.28331]
[1779882338884,34.12,75735.86,0.0,-0.98668,1e-05,2.28512]
[1779882343920,34.12,75735.21,0.0,-0.98668,1e-05,2.28436]
[1779882348956,34.12,75733.42,0.0,-0.98671,1e-05,2.28118]
[1779882354998,34.12,75732.53,0.0,-0.98671,1e-05,2.28005]
[1779882360034,34.12,75731.17,0.0,-0.98673,1e-05,2.27772]
[1779882362048,34.13,75726.24,0.0,-0.9868,1e-05,2.267]
[1779882366082,34.13,75720.8,0.0,-0.98688,1e-05,2.25554]
[1779882370111,34.13,75715.06,0.0,-0.98696,1e-05,2.24353]
[1779882371117,34.13,75708.74,0.0,-0.98705,1e-05,2.22978]
[1779882374138,34.13,75714.73,0.0,-0.98695,1e-05,2.24372]
[1779882378165,34.14,75720.86,0.0,-0.98686,1e-05,2.25816]
[1779882383201,34.14,75719.46,0.0,-0.98687,1e-05,2.25598]
[1779882388236,34.14,75715.97,0.0,-0.98692,1e-05,2.24916]
[1779882393271,34.14,75714.73,0.0,-0.98694,1e-05,2.24573]
[1779882398306,34.15,75713.75,0.0,-0.98695,1e-05,2.24452]
[1779882403342,34.15,75711.94,0.0,-0.98697,1e-05,2.24148]
[1779882409384,34.15,75710.52,0.0,-0.98698,1e-05,2.23951]
[1779882414420,34.16,75711.56,0.0,-0.98696,1e-05,2.24277]
[1779882419455,34.16,75714.0,0.0,-0.98692,1e-05,2.24909]
[1779882424490,34.16,75716.39,0.0,-0.98688,1e-05,2.25527]
[1779882429525,34.16,75717.11,0.0,-0.98686,1e-05,2.25768]
[1779882435568,34.17,75717.42,0.0,-0.98685,1e-05,2.25935]
[1779882440602,34.17,75714.57,0.0,-0.98688,1e-05,2.25386]
[1779882445636,34.17,75710.67,0.0,-0.98694,1e-05,2.24609]
[1779882450673,34.18,75708.31,0.0,-0.98696,1e-05,2.24177]
[1779882451735,34.18,75703.16,0.0,-0.98705,1e-05,2.22894]
[1779882453693,34.18,75704.27,0.0,-0.98703,1e-05,2.23179]
[1779882458729,34.18,75706.51,0.0,-0.98699,1e-05,2.23779]
[1779882463763,34.18,75709.42,0.0,-0.98694,1e-05,2.2453]
[1779882468798,34.19,75711.61,0.0,-0.9869,1e-05,2.25121]
[1779882473834,34.19,75713.0,0.0,-0.98687,1e-05,2.25535]
[1779882475848,34.19,75705.67,0.0,-0.98698,1e-05,2.23953]
[1779882480883,34.19,75711.84,0.0,-0.98688,1e-05,2.25437]
[1779882481946,34.2,75714.62,0.0,-0.98684,1e-05,2.26077]
[1779882485920,34.2,75719.68,0.0,-0.98676,1e-05,2.27287]
[1779882490952,34.2,75720.51,0.0,-0.98674,1e-05,2.27564]
[1779882498003,34.2,75719.72,0.0,-0.98674,1e-05,2.27521]
[1779882504044,34.21,75722.33,0.0,-0.98669,1e-05,2.28219]
[1779882509081,34.21,75720.51,0.0,-0.98671,1e-05,2.27905]
[1779882514116,34.21,75721.55,0.0,-0.9867,1e-05,2.2807]
[1779882519152,34.22,75722.72,0.0,-0.98668,1e-05,2.28451]
[1779882524187,34.22,75724.37,0.0,-0.98664,1e-05,2.28918]
[1779882529222,34.22,75724.25,0.0,-0.98664,1e-05,2.28985]
[1779882534258,34.23,75709.79,0.0,-0.98685,1e-05,2.25851]
[1779882535263,34.23,75698.96,0.0,-0.98701,1e-05,2.2348]
[1779882539292,34.23,75699.6,0.0,-0.98699,1e-05,2.23731]
[1779882541307,34.23,75706.91,0.0,-0.98688,1e-05,2.25398]
[1779882546343,34.24,75706.5,0.0,-0.98688,1e-05,2.25412]
[1779882551376,34.24,75706.8,0.0,-0.98687,1e-05,2.2558]
[1779882556412,34.24,75704.93,0.0,-0.98689,1e-05,2.25263]
[1779882561447,34.24,75701.33,0.0,-0.98693,1e-05,2.24566]
[1779882566483,34.25,75699.04,0.0,-0.98696,1e-05,2.24162]
[1779882571518,34.25,75696.7,0.0,-0.987,1e-05,2.23585]
[1779882576553,34.25,75694.83,0.0,-0.98702,1e-05,2.23278]
[1779882581596,34.26,75694.6,0.0,-0.98701,1e-05,2.2333]
[1779882586625,34.26,75693.77,0.0,-0.98702,1e-05,2.23247]
[1779882591658,34.26,75692.48,0.0,-0.98703,1e-05,2.23061]
[1779882596693,34.27,75691.27,0.0,-0.98704,1e-05,2.22892]
[1779882601729,34.27,75690.17,0.0,-0.98705,1e-05,2.22748]
[1779882606763,34.27,75692.14,0.0,-0.98702,1e-05,2.23273]
[1779882611802,34.27,75691.53,0.0,-0.98702,1e-05,2.2323]
[1779882616842,34.28,75690.57,0.0,-0.98703,1e-05,2.2311]
[1779882621877,34.28,75689.31,0.0,-0.98704,1e-05,2.22925]
[1779882629933,34.28,75687.9,0.0,-0.98705,1e-05,2.22765]
[1779882634967,34.29,75687.56,0.0,-0.98706,1e-05,2.22619]
[1779882641010,34.29,75684.97,0.0,-0.98709,1e-05,2.22163]
[1779882646046,34.29,75684.09,0.0,-0.98709,1e-05,2.22063]
[1779882648060,34.29,75690.39,0.0,-0.987,1e-05,2.23483]
[1779882649076,34.3,75693.71,0.0,-0.98695,1e-05,2.24231]
[1779882655109,34.3,75695.08,0.0,-0.98692,1e-05,2.24622]
[1779882660149,34.3,75696.12,0.0,-0.9869,1e-05,2.24927]
[1779882665179,34.3,75696.66,0.0,-0.98689,1e-05,2.25124]
[1779882670214,34.31,75697.97,0.0,-0.98687,1e-05,2.25493]
[1779882672228,34.31,75692.88,0.0,-0.98694,1e-05,2.24399]
[1779882677263,34.31,75694.47,0.0,-0.98691,1e-05,2.24837]
[1779882682298,34.31,75694.33,0.0,-0.98691,1e-05,2.24904]
[1779882687333,34.31,75689.82,0.0,-0.98697,1e-05,2.23974]
[1779882692368,34.32,75690.87,0.0,-0.98695,1e-05,2.24142]
[1779882697402,34.32,75692.81,0.0,-0.98692,1e-05,2.2465]
[1779882702438,34.32,75692.08,0.0,-0.98693,1e-05,2.24569]
[1779882707473,34.32,75692.63,0.0,-0.98691,1e-05,2.24769]
[1779882712509,34.33,75692.21,0.0,-0.98691,1e-05,2.24754]
[1779882717544,34.33,75692.07,0.0,-0.98691,1e-05,2.24801]
[1779882720565,34.33,75701.21,0.0,-0.98677,1e-05,2.26871]
[1779882725601,34.33,75702.47,0.0,-0.98675,1e-05,2.27208]
[1779882730635,34.33,75704.43,0.0,-0.98672,1e-05,2.27699]
[1779882735670,34.33,75704.75,0.0,-0.98671,1e-05,2.27823]
[1779882740705,34.34,75704.75,0.0,-0.98671,1e-05,2.27874]
[1779882745740,34.34,75705.37,0.0,-0.98669,1e-05,2.28063]
[1779882750775,34.34,75706.04,0.0,-0.98668,1e-05,2.28263]
[1779882755812,34.34,75706.51,0.0,-0.98668,1e-05,2.28252]
[1779882762860,34.34,75708.23,0.0,-0.98665,1e-05,2.28707]
[1779882767895,34.34,75708.13,0.0,-0.98665,1e-05,2.28734]
[1779882772931,34.35,75708.71,0.0,-0.98663,1e-05,2.28915]
[1779882777966,34.35,75708.6,0.0,-0.98663,1e-05,2.28942]
[1779882783001,34.35,75709.53,0.0,-0.98661,1e-05,2.29202]
[1779882788035,34.35,75710.44,0.0,-0.9866,1e-05,2.29456]
[1779882793077,34.35,75704.26,0.0,-0.98669,1e-05,2.28122]
[1779882795085,34.35,75693.21,0.0,-0.98685,1e-05,2.25687]
[1779882796092,34.35,75691.4,0.0,-0.98687,1e-05,2.25303]
[1779882801127,34.36,75687.72,0.0,-0.98692,1e-05,2.24578]
[1779882806162,34.36,75689.2,0.0,-0.98689,1e-05,2.24995]
[1779882811197,34.36,75693.52,0.0,-0.98683,1e-05,2.2587]
[1779882817239,34.37,75692.52,0.0,-0.98683,1e-05,2.25892]
[1779882822273,34.37,75690.47,0.0,-0.98686,1e-05,2.25515]
[1779882827310,34.37,75689.12,0.0,-0.98687,1e-05,2.25293]
[1779882830331,34.38,75680.25,0.0,-0.987,1e-05,2.23384]
[1779882831338,34.38,75679.85,0.0,-0.987,1e-05,2.23315]
[1779882836373,34.38,75678.13,0.0,-0.98702,1e-05,2.23028]
[1779882841408,34.38,75678.26,0.0,-0.98701,1e-05,2.23146]
[1779882846443,34.38,75678.05,0.0,-0.98701,1e-05,2.23183]
[1779882851479,34.39,75677.64,0.0,-0.98701,1e-05,2.23193]
[1779882856514,34.39,75676.01,0.0,-0.98703,1e-05,2.22901]
[1779882861548,34.39,75671.61,0.0,-0.98709,1e-05,2.22043]
[1779882867590,34.4,75667.98,0.0,-0.98713,1e-05,2.21363]
[1779882872628,34.4,75669.32,0.0,-0.98712,1e-05,2.21583]
[1779882877662,34.4,75668.68,0.0,-0.98712,1e-05,2.21532]
[1779882882697,34.4,75668.08,0.0,-0.98712,1e-05,2.21491]
[1779882888740,34.41,75666.87,0.0,-0.98713,1e-05,2.21335]
[1779882893775,34.41,75667.14,0.0,-0.98712,1e-05,2.21482]
[1779882898810,34.41,75667.75,0.0,-0.98711,1e-05,2.21702]
[1779882899817,34.41,75661.93,0.0,-0.98719,1e-05,2.20453]
[1779882903846,34.42,75657.34,0.0,-0.98725,1e-05,2.1954]
[1779882909887,34.42,75660.12,0.0,-0.9872,1e-05,2.20267]
[1779882915009,34.42,75662.41,0.0,-0.98716,1e-05,2.20868]
[1779882920963,34.43,75664.89,0.0,-0.98712,1e-05,2.21532]
[1779882927007,34.43,75665.55,0.0,-0.9871,1e-05,2.218]
[1779882935148,34.44,75666.49,0.0,-0.98709,1e-05,2.22005]
[1779882941112,34.44,75667.12,0.0,-0.98707,1e-05,2.22266]
[1779882946141,34.44,75670.69,0.0,-0.98701,1e-05,2.23145]
[1779882949165,34.44,75677.74,0.0,-0.9869,1e-05,2.24751]
[1779882950188,34.44,75679.59,0.0,-0.98687,1e-05,2.25175]
[1779882955294,34.45,75678.71,0.0,-0.98688,1e-05,2.25062]
[1779882961264,34.45,75678.04,0.0,-0.98689,1e-05,2.25005]
[1779882966307,34.45,75677.46,0.0,-0.98689,1e-05,2.24954]
[1779882971342,34.45,75684.45,0.0,-0.98678,1e-05,2.2657]
[1779882974363,34.46,75691.98,0.0,-0.98667,1e-05,2.28278]
[1779882979398,34.46,75687.84,0.0,-0.98673,1e-05,2.27398]
[1779882984434,34.46,75683.26,0.0,-0.98679,1e-05,2.26425]
[1779882989468,34.46,75685.23,0.0,-0.98676,1e-05,2.26902]
[1779882991483,34.46,75680.09,0.0,-0.98684,1e-05,2.25613]
[1779883000547,34.46,75677.04,0.0,-0.98688,1e-05,2.25024]
[1779883005646,34.46,75675.04,0.0,-0.98691,1e-05,2.24641]
[1779883011622,34.47,75674.46,0.0,-0.98691,1e-05,2.24571]
[1779883017666,34.47,75673.63,0.0,-0.98692,1e-05,2.24443]
[1779883022703,34.47,75672.67,0.0,-0.98693,1e-05,2.24279]
[1779883027741,34.47,75670.55,0.0,-0.98696,1e-05,2.23849]
[1779883032775,34.47,75668.56,0.0,-0.98699,1e-05,2.23471]
[1779883037810,34.47,75667.99,0.0,-0.98699,1e-05,2.234]
[1779883043853,34.48,75668.28,0.0,-0.98698,1e-05,2.23527]
[1779883048888,34.48,75669.34,0.0,-0.98696,1e-05,2.23814]
[1779883051908,34.48,75661.8,0.0,-0.98708,1e-05,2.22034]
[1779883056943,34.48,75663.74,0.0,-0.98705,1e-05,2.22526]
[1779883061983,34.48,75662.18,0.0,-0.98706,1e-05,2.22255]
[1779883067014,34.48,75662.18,0.0,-0.98706,1e-05,2.22327]
[1779883072053,34.49,75661.69,0.0,-0.98706,1e-05,2.22293]
[1779883077085,34.49,75664.57,0.0,-0.98701,1e-05,2.22997]
[1779883083128,34.49,75664.34,0.0,-0.98701,1e-05,2.23028]
[1779883090175,34.49,75665.19,0.0,-0.98699,1e-05,2.23309]
[1779883100244,34.5,75665.85,0.0,-0.98698,1e-05,2.23587]
[1779883105281,34.5,75665.95,0.0,-0.98697,1e-05,2.23677]
[1779883114343,34.5,75665.86,0.0,-0.98697,1e-05,2.23613]
[1779883119378,34.51,75664.3,0.0,-0.98699,1e-05,2.23341]
[1779883124472,34.51,75665.01,0.0,-0.98697,1e-05,2.23566]
[1779883130455,34.51,75662.08,0.0,-0.98701,1e-05,2.23008]
[1779883132471,34.51,75659.66,0.0,-0.98704,1e-05,2.22509]
[1779883137504,34.51,75662.82,0.0,-0.98699,1e-05,2.2328]
[1779883143547,34.52,75663.94,0.0,-0.98697,1e-05,2.23613]
[1779883148581,34.52,75664.57,0.0,-0.98696,1e-05,2.23825]
[1779883153616,34.52,75664.77,0.0,-0.98695,1e-05,2.23943]
[1779883158651,34.52,75665.45,0.0,-0.98693,1e-05,2.24166]
[1779883164696,34.53,75666.56,0.0,-0.98691,1e-05,2.24498]
[1779883169730,34.53,75667.99,0.0,-0.98689,1e-05,2.24886]
[1779883174824,34.53,75666.36,0.0,-0.98691,1e-05,2.2445]
[1779883180809,34.53,75668.11,0.0,-0.98688,1e-05,2.24909]
[1779883185848,34.54,75668.84,0.0,-0.98687,1e-05,2.25155]
[1779883190879,34.54,75668.72,0.0,-0.98686,1e-05,2.252]
[1779883195914,34.54,75668.69,0.0,-0.98686,1e-05,2.25263]
[1779883197928,34.54,75674.49,0.0,-0.98677,1e-05,2.2657]
[1779883200950,34.54,75680.29,0.0,-0.98668,1e-05,2.27879]
[1779883201957,34.54,75683.89,0.0,-0.98663,1e-05,2.28698]
[1779883204977,34.54,75678.25,0.0,-0.98671,1e-05,2.27468]
[1779883210014,34.55,75677.23,0.0,-0.98672,1e-05,2.27291]
[1779883213036,34.55,75682.19,0.0,-0.98665,1e-05,2.28419]
[1779883214044,34.55,75683.19,0.0,-0.98663,1e-05,2.28647]
[1779883219080,34.55,75678.89,0.0,-0.9867,1e-05,2.27719]
[1779883224114,34.55,75675.13,0.0,-0.98675,1e-05,2.26923]
[1779883229149,34.55,75674.41,0.0,-0.98676,1e-05,2.26803]
[1779883234184,34.55,75672.38,0.0,-0.98679,1e-05,2.26229]
[1779883239219,34.55,75672.45,0.0,-0.98679,1e-05,2.26291]
[1779883244254,34.55,75676.01,0.0,-0.98673,1e-05,2.27127]
[1779883249290,34.55,75675.03,0.0,-0.98674,1e-05,2.26953]
[1779883254325,34.56,75671.62,0.0,-0.98679,1e-05,2.26249]
[1779883259360,34.56,75672.46,0.0,-0.98678,1e-05,2.26487]
[1779883264395,34.56,75674.14,0.0,-0.98675,1e-05,2.26907]
[1779883270438,34.56,75673.85,0.0,-0.98675,1e-05,2.26896]
[1779883275530,34.56,75675.18,0.0,-0.98673,1e-05,2.27234]
[1779883281514,34.56,75674.43,0.0,-0.98673,1e-05,2.27116]
[1779883286549,34.57,75674.63,0.0,-0.98673,1e-05,2.272]
[1779883290577,34.57,75679.84,0.0,-0.98665,1e-05,2.28387]
[1779883295613,34.57,75665.05,0.0,-0.98687,1e-05,2.24978]
[1779883296620,34.57,75656.86,0.0,-0.98699,1e-05,2.23195]
[1779883297627,34.57,75660.28,0.0,-0.98694,1e-05,2.23959]
[1779883299643,34.57,75668.49,0.0,-0.98682,1e-05,2.25792]
[1779883300648,34.57,75671.65,0.0,-0.98677,1e-05,2.26502]
[1779883305683,34.57,75674.45,0.0,-0.98673,1e-05,2.27175]
[1779883310718,34.57,75673.89,0.0,-0.98673,1e-05,2.27102]
[1779883315753,34.57,75675.4,0.0,-0.98671,1e-05,2.27489]
[1779883320788,34.58,75675.86,0.0,-0.9867,1e-05,2.27642]
[1779883325885,34.58,75674.88,0.0,-0.9867,1e-05,2.27552]
[1779883331865,34.58,75675.12,0.0,-0.98669,1e-05,2.2767]
[1779883336900,34.58,75676.04,0.0,-0.98668,1e-05,2.27928]
[1779883341936,34.58,75674.69,0.0,-0.98669,1e-05,2.27679]
[1779883346973,34.59,75670.35,0.0,-0.98675,1e-05,2.26769]
[1779883347977,34.59,75662.93,0.0,-0.98686,1e-05,2.25144]
[1779883348983,34.59,75660.88,0.0,-0.98689,1e-05,2.24707]
[1779883354021,34.59,75658.24,0.0,-0.98693,1e-05,2.24039]
[1779883359054,34.59,75661.53,0.0,-0.98688,1e-05,2.24858]
[1779883364090,34.59,75661.89,0.0,-0.98687,1e-05,2.25017]
[1779883367110,34.6,75668.71,0.0,-0.98677,1e-05,2.26565]
[1779883372145,34.6,75672.32,0.0,-0.98671,1e-05,2.27426]
[1779883377179,34.6,75675.23,0.0,-0.98666,1e-05,2.28126]
[1779883382215,34.6,75681.47,0.0,-0.98656,1e-05,2.29569]
[1779883387250,34.6,75681.63,0.0,-0.98656,1e-05,2.29647]
[1779883392285,34.6,75678.44,0.0,-0.9866,1e-05,2.28978]
[1779883395307,34.6,75671.82,0.0,-0.9867,1e-05,2.27537]
[1779883400345,34.61,75665.05,0.0,-0.98679,1e-05,2.26173]
[1779883405386,34.61,75665.15,0.0,-0.98679,1e-05,2.26242]
[1779883406475,34.61,75656.16,0.0,-0.98692,1e-05,2.2429]
[1779883407394,34.61,75656.16,0.0,-0.98692,1e-05,2.24305]
[1779883412428,34.61,75657.8,0.0,-0.9869,1e-05,2.24577]
[1779883415452,34.61,75644.89,0.0,-0.98708,1e-05,2.21789]
[1779883416458,34.62,75634.51,0.0,-0.98723,1e-05,2.1958]
[1779883417464,34.62,75631.87,0.0,-0.98726,1e-05,2.19035]
[1779883422501,34.62,75629.46,0.0,-0.98729,1e-05,2.18636]
[1779883424515,34.62,75634.83,0.0,-0.98721,1e-05,2.19838]
[1779883429548,34.63,75636.15,0.0,-0.98718,1e-05,2.20228]
[1779883434584,34.63,75637.78,0.0,-0.98715,1e-05,2.20688]
[1779883438611,34.63,75645.23,0.0,-0.98704,1e-05,2.2239]
[1779883443648,34.63,75643.99,0.0,-0.98705,1e-05,2.22219]
[1779883446773,34.64,75655.98,0.0,-0.98687,1e-05,2.24899]
[1779883447681,34.64,75655.98,0.0,-0.98687,1e-05,2.24917]
[1779883452715,34.64,75657.59,0.0,-0.98684,1e-05,2.25354]
[1779883457750,34.64,75657.4,0.0,-0.98684,1e-05,2.25397]
[1779883462785,34.64,75659.92,0.0,-0.9868,1e-05,2.26037]
[1779883467819,34.65,75659.93,0.0,-0.98679,1e-05,2.26123]
[1779883473863,34.65,75661.46,0.0,-0.98677,1e-05,2.26396]
[1779883475877,34.65,75666.64,0.0,-0.98669,1e-05,2.27575]
[1779883477892,34.65,75668.75,0.0,-0.98666,1e-05,2.28074]
[1779883484939,34.66,75667.81,0.0,-0.98667,1e-05,2.27966]
[1779883489975,34.66,75667.77,0.0,-0.98666,1e-05,2.28027]
[1779883497023,34.66,75668.02,0.0,-0.98665,1e-05,2.28173]
[1779883502059,34.66,75664.49,0.0,-0.9867,1e-05,2.27455]
[1779883507093,34.66,75666.75,0.0,-0.98666,1e-05,2.28017]
[1779883512130,34.67,75663.72,0.0,-0.9867,1e-05,2.27409]
[1779883517165,34.67,75663.11,0.0,-0.98671,1e-05,2.27336]
[1779883522205,34.67,75662.91,0.0,-0.98671,1e-05,2.27351]
[1779883527236,34.67,75666.14,0.0,-0.98666,1e-05,2.28123]
[1779883532271,34.67,75665.6,0.0,-0.98667,1e-05,2.27885]
[1779883537305,34.67,75665.21,0.0,-0.98667,1e-05,2.27858]
[1779883543347,34.68,75665.68,0.0,-0.98666,1e-05,2.28019]
[1779883548382,34.68,75663.59,0.0,-0.98669,1e-05,2.27604]
[1779883554424,34.68,75663.91,0.0,-0.98668,1e-05,2.27731]
[1779883559567,34.68,75663.96,0.0,-0.98668,1e-05,2.27788]
[1779883564494,34.68,75657.11,0.0,-0.98677,1e-05,2.26322]
[1779883569637,34.68,75658.57,0.0,-0.98675,1e-05,2.26703]
[1779883575572,34.69,75657.82,0.0,-0.98676,1e-05,2.26599]
[1779883583628,34.69,75657.77,0.0,-0.98675,1e-05,2.26677]
[1779883585642,34.69,75641.01,0.0,-0.98699,1e-05,2.23024]
[1779883586649,34.69,75638.19,0.0,-0.98703,1e-05,2.22427]
[1779883591687,34.69,75638.39,0.0,-0.98703,1e-05,2.22394]
[1779883593698,34.69,75643.94,0.0,-0.98695,1e-05,2.23637]
[1779883597727,34.7,75638.6,0.0,-0.98702,1e-05,2.2254]
[1779883599859,34.7,75625.47,0.0,-0.98721,1e-05,2.19737]
[1779883601756,34.7,75622.38,0.0,-0.98725,1e-05,2.19116]
[1779883605785,34.7,75600.67,0.0,-0.98755,1e-05,2.14585]
[1779883606793,34.7,75603.28,0.0,-0.98751,1e-05,2.15168]
[1779883609930,34.71,75592.2,0.0,-0.98766,1e-05,2.12924]
[1779883611830,34.71,75593.57,0.0,-0.98764,1e-05,2.13277]
[1779883613845,34.71,75605.24,0.0,-0.98747,1e-05,2.15808]
[1779883614854,34.71,75611.82,0.0,-0.98738,1e-05,2.17236]
[1779883615862,34.71,75610.8,0.0,-0.98739,1e-05,2.17045]
[1779883617876,34.71,75616.15,0.0,-0.98731,1e-05,2.18239]
[1779883620000,34.71,75622.98,0.0,-0.98721,1e-05,2.19752]
[1779883621911,34.72,75606.8,0.0,-0.98744,1e-05,2.16335]
[1779883622911,34.72,75596.41,0.0,-0.98758,1e-05,2.14162]
[1779883623918,34.72,75597.42,0.0,-0.98756,1e-05,2.14405]
[1779883626939,34.72,75577.03,0.0,-0.98784,1e-05,2.10226]
[1779883627952,34.72,75563.9,0.0,-0.98801,1e-05,2.07549]
[1779883628955,34.72,75567.86,0.0,-0.98796,1e-05,2.08407]
[1779883630076,34.72,75572.93,0.0,-0.98789,1e-05,2.09495]
[1779883630970,34.73,75572.95,0.0,-0.98788,1e-05,2.09537]
[1779883631975,34.73,75579.64,0.0,-0.98779,1e-05,2.10964]
[1779883632982,34.73,75587.69,0.0,-0.98768,1e-05,2.12681]
[1779883633990,34.73,75596.72,0.0,-0.98755,1e-05,2.14613]
[1779883634996,34.73,75597.76,0.0,-0.98753,1e-05,2.14862]
[1779883636003,34.73,75603.12,0.0,-0.98745,1e-05,2.16027]
[1779883637012,34.73,75604.38,0.0,-0.98744,1e-05,2.16322]
[1779883642049,34.74,75603.26,0.0,-0.98744,1e-05,2.16221]
[1779883643054,34.74,75596.08,0.0,-0.98754,1e-05,2.14729]
[1779883644061,34.74,75593.13,0.0,-0.98758,1e-05,2.14137]
[1779883649096,34.74,75572.39,0.0,-0.98786,1e-05,2.09956]
[1779883650108,34.74,75569.81,0.0,-0.98789,1e-05,2.0946]
[1779883655165,34.75,75572.95,0.0,-0.98784,1e-05,2.10138]
[1779883660290,34.76,75572.5,0.0,-0.98784,1e-05,2.10227]
[1779883666242,34.76,75571.63,0.0,-0.98783,1e-05,2.10264]
[1779883671277,34.77,75570.84,0.0,-0.98783,1e-05,2.10279]
[1779883674297,34.77,75564.95,0.0,-0.9879,1e-05,2.09167]
[1779883679332,34.78,75568.89,0.0,-0.98784,1e-05,2.10163]
[1779883683361,34.78,75574.42,0.0,-0.98775,1e-05,2.11449]
[1779883688399,34.79,75570.95,0.0,-0.98779,1e-05,2.10888]
[1779883693432,34.79,75570.81,0.0,-0.98778,1e-05,2.11026]
[1779883698468,34.8,75567.49,0.0,-0.98782,1e-05,2.10509]
[1779883703503,34.8,75569.79,0.0,-0.98777,1e-05,2.11157]
[1779883708538,34.81,75569.83,0.0,-0.98776,1e-05,2.11361]
[1779883713573,34.81,75569.69,0.0,-0.98776,1e-05,2.11333]
[1779883718609,34.82,75569.12,0.0,-0.98776,1e-05,2.11374]
[1779883723643,34.83,75568.08,0.0,-0.98776,1e-05,2.11317]
[1779883730781,34.83,75568.13,0.0,-0.98774,1e-05,2.11546]
[1779883733715,34.84,75573.03,0.0,-0.98767,1e-05,2.12658]
[1779883737742,34.84,75580.99,0.0,-0.98755,1e-05,2.14441]
[1779883738750,34.84,75580.94,0.0,-0.98755,1e-05,2.14456]
[1779883740851,34.84,75574.06,0.0,-0.98764,1e-05,2.13066]
[1779883746805,34.85,75575.79,0.0,-0.98761,1e-05,2.13593]
[1779883751840,34.85,75583.1,0.0,-0.9875,1e-05,2.15261]
[1779883756875,34.85,75587.07,0.0,-0.98744,1e-05,2.1622]
[1779883761910,34.86,75590.16,0.0,-0.98738,1e-05,2.16995]
[1779883766945,34.86,75591.88,0.0,-0.98735,1e-05,2.17478]
[1779883771980,34.87,75595.91,0.0,-0.9873,1e-05,2.1829]
[1779883778025,34.87,75594.56,0.0,-0.98731,1e-05,2.18141]
[1779883783061,34.87,75594.99,0.0,-0.98729,1e-05,2.18348]
[1779883785076,34.88,75588.91,0.0,-0.98737,1e-05,2.171]
[1779883786081,34.88,75587.14,0.0,-0.9874,1e-05,2.16749]
[1779883791206,34.88,75588.02,0.0,-0.98738,1e-05,2.17061]
[1779883801275,34.89,75584.21,0.0,-0.98741,1e-05,2.16502]
[1779883805219,34.89,75583.33,0.0,-0.98742,1e-05,2.16421]
[1779883806222,34.89,75577.56,0.0,-0.9875,1e-05,2.15229]
[1779883807229,34.89,75577.29,0.0,-0.9875,1e-05,2.15201]
[1779883812266,34.9,75571.26,0.0,-0.98757,1e-05,2.14079]
[1779883813272,34.9,75560.16,0.0,-0.98773,1e-05,2.11789]
[1779883814278,34.9,75557.41,0.0,-0.98776,1e-05,2.11251]
[1779883819313,34.91,75551.53,0.0,-0.98783,1e-05,2.10205]
[1779883824349,34.91,75540.96,0.0,-0.98796,1e-05,2.08207]
[1779883825432,34.91,75540.28,0.0,-0.98797,1e-05,2.08106]
[1779883826363,34.91,75522.39,0.0,-0.98821,1e-05,2.04463]
[1779883827370,34.91,75531.34,0.0,-0.98808,1e-05,2.06364]
[1779883828377,34.92,75528.63,0.0,-0.98811,1e-05,2.05897]
[1779883833413,34.92,75529.3,0.0,-0.9881,1e-05,2.0609]
[1779883838448,34.93,75528.83,0.0,-0.98809,1e-05,2.06204]
[1779883840466,34.93,75522.91,0.0,-0.98817,1e-05,2.0506]
[1779883845497,34.94,75514.51,0.0,-0.98826,1e-05,2.03584]
[1779883850534,34.95,75512.0,0.0,-0.98828,1e-05,2.03309]
[1779883855569,34.96,75509.79,0.0,-0.98829,1e-05,2.0309]
[1779883857583,34.96,75517.1,0.0,-0.98819,1e-05,2.04649]
[1779883858589,34.96,75522.39,0.0,-0.98812,1e-05,2.05762]
[1779883861720,34.96,75528.63,0.0,-0.98803,1e-05,2.0715]
[1779883867654,34.97,75524.03,0.0,-0.98807,1e-05,2.06446]
[1779883872691,34.98,75525.98,0.0,-0.98803,1e-05,2.07038]
[1779883877725,34.98,75527.43,0.0,-0.988,1e-05,2.07528]
[1779883881863,34.99,75542.47,0.0,-0.98779,1e-05,2.10766]
[1779883882764,34.99,75542.47,0.0,-0.98779,1e-05,2.10799]
[1779883888806,35.0,75546.43,0.0,-0.98772,1e-05,2.11813]
[1779883891933,35.0,75558.52,0.0,-0.98756,1e-05,2.14268]
[1779883892834,35.0,75558.52,0.0,-0.98755,1e-05,2.14296]
[1779883893841,35.0,75563.99,0.0,-0.98748,1e-05,2.15471]
[1779883898876,35.01,75563.06,0.0,-0.98748,1e-05,2.15406]
[1779883902004,35.01,75552.0,0.0,-0.98763,1e-05,2.13167]
[1779883902904,35.01,75552.0,0.0,-0.98763,1e-05,2.13196]
[1779883907947,35.01,75555.73,0.0,-0.98756,1e-05,2.14124]
[1779883912974,35.02,75551.77,0.0,-0.98761,1e-05,2.1343]
[1779883918010,35.02,75552.97,0.0,-0.98759,1e-05,2.1381]
[1779883921050,35.02,75547.34,0.0,-0.98766,1e-05,2.12713]
[1779883923063,35.03,75545.13,0.0,-0.98768,1e-05,2.12309]
[1779883927093,35.03,75539.33,0.0,-0.98776,1e-05,2.1122]
[1779883929109,35.03,75539.95,0.0,-0.98774,1e-05,2.1141]
[1779883934143,35.04,75540.67,0.0,-0.98772,1e-05,2.11782]
[1779883939178,35.04,75540.44,0.0,-0.98771,1e-05,2.11889]
[1779883944213,35.05,75540.59,0.0,-0.9877,1e-05,2.12076]
[1779883949247,35.05,75542.96,0.0,-0.98765,1e-05,2.12748]
[1779883954284,35.06,75540.81,0.0,-0.98769,1e-05,2.12257]
[1779883959318,35.06,75539.58,0.0,-0.98769,1e-05,2.12175]
[1779883964355,35.07,75539.22,0.0,-0.98769,1e-05,2.12246]
[1779883969405,35.07,75538.32,0.0,-0.98769,1e-05,2.12205]
[1779883974424,35.08,75536.8,0.0,-0.9877,1e-05,2.12034]
[1779883979459,35.08,75535.7,0.0,-0.9877,1e-05,2.11948]
[1779883987518,35.09,75535.61,0.0,-0.98769,1e-05,2.12153]
[1779883992642,35.09,75533.12,0.0,-0.98772,1e-05,2.11776]
[1779883994564,35.1,75524.35,0.0,-0.98783,1e-05,2.10024]
[1779883999599,35.1,75522.9,0.0,-0.98784,1e-05,2.0988]
[1779884004635,35.11,75523.25,0.0,-0.98783,1e-05,2.10102]
[1779884010676,35.11,75520.92,0.0,-0.98785,1e-05,2.09805]
[1779884015711,35.12,75519.4,0.0,-0.98786,1e-05,2.09487]
[1779884020746,35.12,75522.66,0.0,-0.98781,1e-05,2.10304]
[1779884025782,35.13,75521.22,0.0,-0.98782,1e-05,2.10153]
[1779884030817,35.13,75518.98,0.0,-0.98784,1e-05,2.09843]
[1779884035852,35.14,75519.78,0.0,-0.98782,1e-05,2.10154]
[1779884040887,35.14,75519.14,0.0,-0.98782,1e-05,2.10167]
[1779884045923,35.15,75518.94,0.0,-0.98781,1e-05,2.10267]
[1779884047937,35.15,75512.0,0.0,-0.9879,1e-05,2.08904]
[1779884053059,35.15,75515.96,0.0,-0.98784,1e-05,2.09867]
[1779884059015,35.16,75514.16,0.0,-0.98785,1e-05,2.09674]
[1779884064052,35.16,75516.46,0.0,-0.98781,1e-05,2.1029]
[1779884069088,35.17,75518.09,0.0,-0.98778,1e-05,2.10767]
[1779884074122,35.17,75519.61,0.0,-0.98776,1e-05,2.11062]
[1779884079158,35.18,75521.71,0.0,-0.98772,1e-05,2.11637]
[1779884085199,35.18,75523.46,0.0,-0.98768,1e-05,2.12166]
[1779884091242,35.19,75526.88,0.0,-0.98763,1e-05,2.1304]
[1779884096276,35.19,75530.89,0.0,-0.98756,1e-05,2.14012]
[1779884101311,35.2,75533.1,0.0,-0.98752,1e-05,2.1461]
[1779884106346,35.2,75531.64,0.0,-0.98753,1e-05,2.14442]
[1779884111382,35.21,75530.6,0.0,-0.98754,1e-05,2.1436]
[1779884116416,35.21,75527.92,0.0,-0.98756,1e-05,2.13962]
[1779884121451,35.21,75524.75,0.0,-0.9876,1e-05,2.13441]
[1779884126485,35.22,75522.73,0.0,-0.98762,1e-05,2.13129]
[1779884131522,35.22,75520.62,0.0,-0.98765,1e-05,2.12666]
[1779884136555,35.23,75521.59,0.0,-0.98763,1e-05,2.12996]
[1779884141591,35.23,75518.92,0.0,-0.98765,1e-05,2.12571]
[1779884146626,35.23,75517.21,0.0,-0.98767,1e-05,2.12343]
[1779884151661,35.24,75516.19,0.0,-0.98768,1e-05,2.12256]
[1779884156697,35.24,75515.23,0.0,-0.98768,1e-05,2.12179]
[1779884161739,35.25,75514.35,0.0,-0.98768,1e-05,2.12117]
[1779884162750,35.25,75508.05,0.0,-0.98777,1e-05,2.10845]
[1779884167778,35.25,75506.13,0.0,-0.98779,1e-05,2.10579]
[1779884170803,35.25,75498.13,0.0,-0.98789,1e-05,2.09023]
[1779884171812,35.26,75492.08,0.0,-0.98797,1e-05,2.07822]
[1779884176844,35.26,75496.93,0.0,-0.98789,1e-05,2.08957]
[1779884181878,35.26,75496.24,0.0,-0.98789,1e-05,2.08959]
[1779884186914,35.27,75493.85,0.0,-0.98791,1e-05,2.08616]
[1779884191953,35.27,75495.36,0.0,-0.98789,1e-05,2.08906]
[1779884196988,35.28,75497.91,0.0,-0.98785,1e-05,2.09564]
[1779884203037,35.28,75499.01,0.0,-0.98783,1e-05,2.09948]
[1779884205051,35.29,75504.32,0.0,-0.98775,1e-05,2.11087]
[1779884206058,35.29,75509.71,0.0,-0.98767,1e-05,2.12219]
[1779884211093,35.29,75510.34,0.0,-0.98766,1e-05,2.12458]
[1779884216127,35.29,75508.04,0.0,-0.98768,1e-05,2.12091]
[1779884220157,35.3,75513.82,0.0,-0.9876,1e-05,2.13369]
[1779884225192,35.3,75526.43,0.0,-0.98742,1e-05,2.16088]
[1779884226199,35.3,75534.06,0.0,-0.98731,1e-05,2.17702]
[1779884231236,35.3,75534.99,0.0,-0.98729,1e-05,2.17964]
[1779884234260,35.3,75524.71,0.0,-0.98743,1e-05,2.15849]
[1779884239295,35.31,75530.08,0.0,-0.98735,1e-05,2.17055]
[1779884243323,35.31,75531.24,0.0,-0.98733,1e-05,2.17356]
[1779884248358,35.31,75531.31,0.0,-0.98733,1e-05,2.17444]
[1779884253393,35.31,75531.82,0.0,-0.98732,1e-05,2.17463]
[1779884256414,35.31,75537.68,0.0,-0.98724,1e-05,2.18744]
[1779884258433,35.31,75539.84,0.0,-0.98721,1e-05,2.19228]
[1779884259435,35.31,75533.17,0.0,-0.9873,1e-05,2.17833]
[1779884260442,35.32,75524.74,0.0,-0.98742,1e-05,2.16079]
[1779884261451,35.32,75524.18,0.0,-0.98742,1e-05,2.1598]
[1779884266484,35.32,75522.23,0.0,-0.98744,1e-05,2.15666]
[1779884270513,35.32,75504.18,0.0,-0.98769,1e-05,2.12001]
[1779884271520,35.32,75499.85,0.0,-0.98774,1e-05,2.11135]
[1779884276619,35.33,75500.51,0.0,-0.98772,1e-05,2.11427]
[1779884282598,35.33,75501.62,0.0,-0.9877,1e-05,2.11807]
[1779884287700,35.34,75489.21,0.0,-0.98786,1e-05,2.09367]
[1779884289649,35.34,75485.99,0.0,-0.9879,1e-05,2.08796]
[1779884290654,35.34,75476.62,0.0,-0.98802,1e-05,2.0693]
[1779884291662,35.34,75470.1,0.0,-0.98811,1e-05,2.05651]
[1779884295699,35.34,75510.61,0.0,-0.98755,1e-05,2.14029]
[1779884296704,35.35,75516.54,0.0,-0.98746,1e-05,2.15356]
[1779884297710,35.35,75536.1,0.0,-0.98719,1e-05,2.19483]
[1779884298729,35.35,75557.02,0.0,-0.98689,1e-05,2.23958]
[1779884299791,35.35,75562.62,0.0,-0.98681,1e-05,2.25169]
[1779884300782,35.35,75557.3,0.0,-0.98689,1e-05,2.24025]
[1779884301800,35.35,75553.59,0.0,-0.98694,1e-05,2.2324]
[1779884302842,35.35,75562.05,0.0,-0.98682,1e-05,2.25062]
[1779884304818,35.35,75554.85,0.0,-0.98692,1e-05,2.23522]
[1779884306861,35.35,75561.8,0.0,-0.98682,1e-05,2.25027]
[1779884310876,35.35,75567.34,0.0,-0.98674,1e-05,2.26238]
[1779884312893,35.35,75586.42,0.0,-0.98647,1e-05,2.30231]
[1779884313907,35.35,75593.48,0.0,-0.98637,1e-05,2.31779]
[1779884314914,35.35,75598.73,0.0,-0.98629,1e-05,2.32941]
[1779884315919,35.35,75607.67,0.0,-0.98615,2e-05,2.3491]
[1779884316929,35.35,75617.5,0.0,-0.98601,2e-05,2.37112]
[1779884317936,35.35,75632.45,0.0,-0.98578,2e-05,2.40455]
[1779884318941,35.35,75650.69,0.0,-0.9855,2e-05,2.44602]
[1779884321981,35.34,75660.51,0.0,-0.98535,2e-05,2.46781]
[1779884322990,35.34,75676.18,0.0,-0.9851,2e-05,2.504]
[1779884324006,35.34,75681.78,0.0,-0.98502,2e-05,2.51676]
[1779884326010,35.34,75673.56,0.0,-0.98515,2e-05,2.49667]
[1779884327031,35.34,75664.77,0.0,-0.9853,2e-05,2.4758]
[1779884328042,35.34,75653.36,0.0,-0.98548,2e-05,2.44907]
[1779884329035,35.34,75643.03,0.0,-0.98564,2e-05,2.42508]
[1779884334068,35.33,75658.95,0.0,-0.9854,2e-05,2.46045]
[1779884338098,35.33,75665.09,0.0,-0.98531,2e-05,2.47342]
[1779884343164,35.32,75660.02,0.0,-0.9854,2e-05,2.45999]
[1779884346166,35.32,75672.12,0.0,-0.98522,2e-05,2.48711]
[1779884348196,35.32,75680.92,0.0,-0.98508,2e-05,2.50735]
[1779884349205,35.32,75697.91,0.0,-0.98481,2e-05,2.54754]
[1779884350214,35.32,75711.27,0.0,-0.9846,2e-05,2.57807]
[1779884351267,35.31,75717.38,0.0,-0.9845,2e-05,2.59222]
[1779884352221,35.31,75726.93,0.0,-0.98435,2e-05,2.61474]
[1779884353244,35.31,75747.4,0.0,-0.98401,2e-05,2.66415]
[1779884356247,35.29,75739.14,0.0,-0.9842,2e-05,2.63554]
[1779884358260,35.29,75733.48,0.0,-0.9843,2e-05,2.62111]
[1779884360274,35.28,75745.5,0.0,-0.98411,2e-05,2.64929]
[1779884361281,35.28,75747.17,0.0,-0.98409,2e-05,2.65275]
[1779884363295,35.26,75736.44,0.0,-0.98432,2e-05,2.61931]
[1779884364301,35.26,75737.85,0.0,-0.9843,2e-05,2.62214]
[1779884369336,35.25,75733.32,0.0,-0.9844,2e-05,2.60808]
[1779884373365,35.24,75734.02,0.0,-0.98441,2e-05,2.60563]
[1779884374376,35.24,75731.53,0.0,-0.98446,2e-05,2.59901]
[1779884376387,35.24,75724.69,0.0,-0.98458,2e-05,2.58135]
[1779884377394,35.24,75718.12,0.0,-0.98469,2e-05,2.56502]
[1779884378402,35.23,75713.81,0.0,-0.98476,2e-05,2.55419]
[1779884382434,35.23,75726.95,0.0,-0.98456,2e-05,2.5832]
[1779884387468,35.22,75724.83,0.0,-0.98462,2e-05,2.57589]
[1779884392503,35.21,75725.28,0.0,-0.98463,2e-05,2.57436]
[1779884397537,35.21,75722.78,0.0,-0.98468,2e-05,2.56577]
[1779884398546,35.2,75728.29,0.0,-0.9846,2e-05,2.57851]
[1779884399554,35.2,75735.39,0.0,-0.98448,2e-05,2.59513]
[1779884400559,35.2,75736.71,0.0,-0.98447,2e-05,2.59777]
[1779884403581,35.2,75728.46,0.0,-0.98461,2e-05,2.57614]
[1779884405599,35.19,75725.1,0.0,-0.98468,2e-05,2.567]
[1779884410631,35.19,75726.08,0.0,-0.98468,2e-05,2.56679]
[1779884413651,35.18,75718.9,0.0,-0.98481,2e-05,2.54758]
[1779884414657,35.18,75712.35,0.0,-0.98492,2e-05,2.53196]
[1779884415664,35.18,75713.6,0.0,-0.9849,2e-05,2.53449]
[1779884419693,35.17,75722.23,0.0,-0.98477,2e-05,2.55325]
[1779884420700,35.17,75725.8,0.0,-0.98472,2e-05,2.56131]
[1779884422714,35.17,75720.6,0.0,-0.98481,2e-05,2.54786]
[1779884425734,35.16,75727.46,0.0,-0.98471,2e-05,2.56284]
[1779884427749,35.16,75720.85,0.0,-0.98482,2e-05,2.546]
[1779884428757,35.16,75718.94,0.0,-0.98486,2e-05,2.54096]
[1779884433791,35.15,75726.14,0.0,-0.98477,2e-05,2.55403]
[1779884435804,35.15,75730.86,0.0,-0.98469,2e-05,2.5644]
[1779884437820,35.15,75737.97,0.0,-0.98459,2e-05,2.58003]
[1779884439834,35.14,75744.98,0.0,-0.98447,2e-05,2.59648]
[1779884441851,35.14,75749.42,0.0,-0.98441,2e-05,2.60619]
[1779884443870,35.14,75758.84,0.0,-0.98426,2e-05,2.6275]
[1779884444875,35.14,75766.68,0.0,-0.98413,2e-05,2.64617]
[1779884446890,35.13,75768.66,0.0,-0.9841,2e-05,2.65042]
[1779884451924,35.12,75775.88,0.0,-0.984,2e-05,2.66508]
[1779884453943,35.12,75780.52,0.0,-0.98393,2e-05,2.67528]
[1779884458975,35.11,75783.76,0.0,-0.9839,2e-05,2.67994]
[1779884464048,35.1,75791.63,0.0,-0.98379,2e-05,2.69554]
[1779884466060,35.1,75793.39,0.0,-0.98377,2e-05,2.69856]
[1779884470091,35.09,75804.1,0.0,-0.9836,2e-05,2.72341]
[1779884471097,35.09,75811.71,0.0,-0.98348,2e-05,2.74124]
[1779884472111,35.08,75819.87,0.0,-0.98334,2e-05,2.76123]
[1779884473110,35.08,75828.98,0.0,-0.98318,2e-05,2.78454]
[1779884474140,35.08,75836.46,0.0,-0.98305,2e-05,2.80216]
[1779884475147,35.08,75836.05,0.0,-0.98307,2e-05,2.80023]
[1779884476133,35.07,75828.17,0.0,-0.98321,2e-05,2.7791]
[1779884477139,35.05,75821.56,0.0,-0.98339,2e-05,2.75394]
[1779884478146,35.05,75821.8,0.0,-0.98339,2e-05,2.75376]
[1779884481169,35.02,75829.76,0.0,-0.98332,2e-05,2.76386]
[1779884484208,35.02,75838.72,0.0,-0.98317,2e-05,2.78519]
[1779884485200,34.99,75850.82,0.0,-0.98302,2e-05,2.80779]
[1779884486207,34.97,75862.99,0.0,-0.98286,2e-05,2.83038]
[1779884487216,34.94,75870.15,0.0,-0.9828,2e-05,2.83969]
[1779884488220,34.92,75865.61,0.0,-0.98295,2e-05,2.81836]
[1779884489228,34.89,75853.24,0.0,-0.98323,2e-05,2.77726]
[1779884490266,34.87,75850.58,0.0,-0.98334,2e-05,2.7621]
[1779884492273,34.87,75860.08,0.0,-0.98319,2e-05,2.78301]
[1779884493294,34.86,75869.73,0.0,-0.98302,2e-05,2.80715]
[1779884494297,34.86,75868.57,0.0,-0.98305,2e-05,2.80324]
[1779884496310,34.86,75868.08,0.0,-0.98307,2e-05,2.80022]
[1779884497317,34.85,75873.48,0.0,-0.98298,2e-05,2.81338]
[1779884498344,34.85,75875.66,0.0,-0.98295,2e-05,2.81816]
[1779884503371,34.84,75865.45,0.0,-0.98317,2e-05,2.78635]
[1779884508409,34.83,75860.19,0.0,-0.98329,2e-05,2.76861]
[1779884513444,34.81,75857.35,0.0,-0.98337,2e-05,2.75722]
[1779884516465,34.81,75862.98,0.0,-0.98329,2e-05,2.76926]
[1779884519485,34.8,75869.7,0.0,-0.98319,2e-05,2.78412]
[1779884522507,34.79,75875.94,0.0,-0.98309,2e-05,2.79772]
[1779884523523,34.79,75882.28,0.0,-0.98298,2e-05,2.81332]
[1779884524525,34.79,75889.74,0.0,-0.98285,2e-05,2.83189]
[1779884526538,34.78,75894.79,0.0,-0.98278,2e-05,2.84326]
[1779884528555,34.78,75902.66,0.0,-0.98264,2e-05,2.86204]
[1779884533597,34.77,75906.15,0.0,-0.9826,2e-05,2.86825]
[1779884537622,34.73,75909.48,0.0,-0.98265,2e-05,2.86171]
[1779884541676,34.69,75921.68,0.0,-0.98251,2e-05,2.88102]
[1779884542658,34.69,75921.68,0.0,-0.98252,2e-05,2.87999]
[1779884543665,34.69,75932.61,0.0,-0.98232,2e-05,2.90897]
[1779884544672,34.66,75938.53,0.0,-0.98228,2e-05,2.91398]
[1779884545678,34.63,75943.98,0.0,-0.98226,2e-05,2.91773]
[1779884547692,34.6,75952.54,0.0,-0.98218,2e-05,2.92881]
[1779884548704,34.6,75946.88,0.0,-0.9823,2e-05,2.91247]
[1779884553744,34.56,75946.75,0.0,-0.98242,2e-05,2.89554]
[1779884555757,34.55,75954.37,0.0,-0.98229,2e-05,2.91392]
[1779884557771,34.55,75966.04,0.0,-0.98208,2e-05,2.94334]
[1779884558778,34.54,75979.7,0.0,-0.98183,2e-05,2.97946]
[1779884559797,34.51,75990.38,0.0,-0.9817,2e-05,2.99671]
[1779884560804,34.51,76001.82,0.0,-0.98148,2e-05,3.02839]
[1779884561819,34.48,76029.32,0.0,-0.98102,2e-05,3.09295]
[1779884562813,34.48,76061.97,0.0,-0.98036,2e-05,3.1858]
[1779884563822,34.46,76070.62,0.0,-0.98023,2e-05,3.20417]
[1779884564847,34.45,76054.26,0.0,-0.98062,2e-05,3.14986]
[1779884565836,34.43,76050.07,0.0,-0.98075,2e-05,3.13181]
[1779884566846,34.42,76048.57,0.0,-0.98082,2e-05,3.12184]
[1779884568860,34.35,76034.24,0.0,-0.98131,2e-05,3.05365]
[1779884569873,34.34,76027.08,0.0,-0.98146,2e-05,3.0323]
[1779884570877,34.34,76013.33,0.0,-0.98174,2e-05,2.99281]
[1779884571924,34.33,76011.44,0.0,-0.98179,2e-05,2.98527]
[1779884573897,34.33,76017.48,0.0,-0.98168,2e-05,3.00085]
[1779884574904,34.33,76019.2,0.0,-0.98166,2e-05,3.00445]
[1779884576918,34.32,76010.09,0.0,-0.98185,2e-05,2.97689]
[1779884581998,34.3,76011.38,0.0,-0.98188,2e-05,2.97362]
[1779884587009,34.29,75993.45,0.0,-0.98225,2e-05,2.92001]
[1779884588022,34.29,75961.41,0.0,-0.98286,2e-05,2.83284]
[1779884589020,34.29,75948.82,0.0,-0.9831,2e-05,2.79867]
[1779884590027,34.28,75945.65,0.0,-0.98317,2e-05,2.78875]
[1779884595063,34.27,75939.12,0.0,-0.98332,2e-05,2.76787]
[1779884598085,34.27,75945.09,0.0,-0.98322,2e-05,2.78125]
[1779884602160,34.26,75939.33,0.0,-0.98335,2e-05,2.76322]
[1779884604129,34.25,75932.82,0.0,-0.98348,2e-05,2.74482]
[1779884605133,34.25,75922.98,0.0,-0.98366,2e-05,2.71868]
[1779884606140,34.25,75920.82,0.0,-0.9837,2e-05,2.71247]
[1779884611179,34.24,75922.54,0.0,-0.9837,2e-05,2.7118]
[1779884614198,34.24,75927.03,0.0,-0.98364,2e-05,2.72142]
[1779884619239,34.23,75932.27,0.0,-0.98357,2e-05,2.73167]
[1779884622313,34.22,75861.98,0.0,-0.9848,2e-05,2.5524]
[1779884623270,34.21,75861.98,0.0,-0.98484,2e-05,2.54719]
[1779884624277,34.21,75836.53,0.0,-0.98526,2e-05,2.485]
[1779884625281,34.21,75834.67,0.0,-0.98529,2e-05,2.48028]
[1779884628326,34.2,75817.02,0.0,-0.98558,2e-05,2.43744]
[1779884629333,34.2,75804.14,0.0,-0.98579,2e-05,2.40689]
[1779884630340,34.2,75803.14,0.0,-0.9858,2e-05,2.40521]
[1779884632414,34.2,75774.48,0.0,-0.98625,2e-05,2.3385]
[1779884633377,34.2,75774.48,0.0,-0.98625,2e-05,2.33847]
[1779884634385,34.2,75773.58,0.0,-0.98627,2e-05,2.33641]
[1779884636399,34.2,75789.18,0.0,-0.98602,2e-05,2.37241]
[1779884637407,34.2,75788.34,0.0,-0.98604,2e-05,2.37041]
[1779884638414,34.2,75782.72,0.0,-0.98613,2e-05,2.35735]
[1779884639420,34.2,75781.18,0.0,-0.98615,2e-05,2.35377]
[1779884642489,34.2,75764.13,0.0,-0.98641,2e-05,2.31467]
[1779884643456,34.2,75764.32,0.0,-0.98641,2e-05,2.31513]
[1779884644461,34.2,75771.63,0.0,-0.9863,2e-05,2.33187]
[1779884645469,34.2,75775.53,0.0,-0.98624,2e-05,2.34084]
[1779884647491,34.2,75762.11,0.0,-0.98644,2e-05,2.31018]
[1779884648504,34.2,75753.31,0.0,-0.98658,2e-05,2.29031]
[1779884649508,34.2,75751.08,0.0,-0.98661,2e-05,2.28537]
[1779884651533,34.21,75756.44,0.0,-0.98653,2e-05,2.29767]
[1779884654547,34.21,75755.98,0.0,-0.98653,2e-05,2.29687]
[1779884655566,34.21,75749.26,0.0,-0.98663,2e-05,2.28179]
[1779884656572,34.21,75738.59,0.0,-0.98679,1e-05,2.25797]
[1779884657572,34.21,75729.43,0.0,-0.98693,1e-05,2.23774]
[1779884658579,34.21,75720.54,0.0,-0.98706,1e-05,2.21829]
[1779884659585,34.21,75725.91,0.0,-0.98698,1e-05,2.23035]
[1779884660595,34.21,75734.83,0.0,-0.98684,1e-05,2.25032]
[1779884661602,34.21,75742.11,0.0,-0.98673,1e-05,2.26673]
[1779884662607,34.21,75739.42,0.0,-0.98677,1e-05,2.26084]
[1779884664621,34.21,75735.23,0.0,-0.98683,1e-05,2.25178]
[1779884667645,34.21,75727.86,0.0,-0.98694,1e-05,2.23588]
[1779884669658,34.21,75728.19,0.0,-0.98693,1e-05,2.23696]
[1779884671671,34.21,75736.77,0.0,-0.98681,1e-05,2.2547]
[1779884672678,34.21,75737.72,0.0,-0.9868,1e-05,2.25695]
[1779884677714,34.22,75735.94,0.0,-0.98682,1e-05,2.25364]
[1779884679733,34.22,75743.06,0.0,-0.98671,1e-05,2.26981]
[1779884681743,34.22,75745.45,0.0,-0.98667,2e-05,2.27539]
[1779884685770,34.22,75752.32,0.0,-0.98657,2e-05,2.29123]
[1779884688791,34.22,75759.86,0.0,-0.98645,2e-05,2.30851]
[1779884691813,34.22,75762.75,0.0,-0.98641,2e-05,2.3152]
[1779884694844,34.22,75769.29,0.0,-0.98631,2e-05,2.33021]
[1779884695851,34.22,75772.69,0.0,-0.98625,2e-05,2.33801]
[1779884698872,34.22,75767.68,0.0,-0.98633,2e-05,2.32654]
[1779884701902,34.22,75765.66,0.0,-0.98636,2e-05,2.322]
[1779884705922,34.22,75757.86,0.0,-0.98648,2e-05,2.30435]
[1779884706929,34.22,75757.62,0.0,-0.98648,2e-05,2.30386]
[1779884708943,34.22,75766.34,0.0,-0.98635,2e-05,2.32379]
[1779884709952,34.22,75770.36,0.0,-0.98629,2e-05,2.333]
[1779884711971,34.22,75775.26,0.0,-0.98621,2e-05,2.34424]
[1779884713979,34.22,75766.87,0.0,-0.98634,2e-05,2.32501]
[1779884714985,34.22,75766.57,0.0,-0.98635,2e-05,2.32435]
[1779884720031,34.22,75765.99,0.0,-0.98635,2e-05,2.32315]
[1779884721032,34.22,75771.85,0.0,-0.98626,2e-05,2.33658]
[1779884722038,34.22,75776.14,0.0,-0.9862,2e-05,2.34644]
[1779884726067,34.22,75770.71,0.0,-0.98628,2e-05,2.33396]
[1779884730098,34.22,75779.69,0.0,-0.98614,2e-05,2.35462]
[1779884731104,34.22,75800.83,0.0,-0.98582,2e-05,2.40201]
[1779884732114,34.22,75803.48,0.0,-0.98578,2e-05,2.40799]
[1779884737145,34.22,75800.96,0.0,-0.98582,2e-05,2.40153]
[1779884742179,34.22,75801.47,0.0,-0.98582,2e-05,2.40225]
[1779884743253,34.22,75808.11,0.0,-0.98571,2e-05,2.41775]
[1779884745201,34.22,75809.93,0.0,-0.98569,2e-05,2.42179]
[1779884749233,34.22,75815.09,0.0,-0.98561,2e-05,2.43344]
[1779884753327,34.21,75821.58,0.0,-0.98551,2e-05,2.44822]
[1779884759299,34.21,75824.0,0.0,-0.98548,2e-05,2.45289]
[1779884761313,34.21,75831.64,0.0,-0.98535,2e-05,2.47072]
[1779884762320,34.21,75838.61,0.0,-0.98524,2e-05,2.48724]
[1779884763400,34.21,75843.7,0.0,-0.98516,2e-05,2.49927]
[1779884765341,34.21,75843.49,0.0,-0.98517,2e-05,2.49822]
[1779884770376,34.2,75843.18,0.0,-0.98518,2e-05,2.49612]
[1779884771389,34.2,75848.61,0.0,-0.98509,2e-05,2.50899]
[1779884772391,34.2,75850.4,0.0,-0.98507,2e-05,2.51303]
[1779884776425,34.2,75837.54,0.0,-0.98529,2e-05,2.48075]
[1779884777431,34.2,75821.43,0.0,-0.98555,2e-05,2.44199]
[1779884778440,34.2,75816.43,0.0,-0.98563,2e-05,2.42995]
[1779884779447,34.2,75819.17,0.0,-0.98559,2e-05,2.43627]
[1779884783473,34.19,75821.65,0.0,-0.98555,2e-05,2.44142]
[1779884786498,34.19,75815.92,0.0,-0.98565,2e-05,2.42729]
[1779884791530,34.19,75816.49,0.0,-0.98566,2e-05,2.42606]
[1779884795557,34.19,75806.13,0.0,-0.98583,2e-05,2.40104]
[1779884796565,34.19,75798.09,0.0,-0.98595,2e-05,2.38213]
[1779884797571,34.19,75799.4,0.0,-0.98593,2e-05,2.38511]
[1779884799586,34.19,75806.1,0.0,-0.98583,2e-05,2.40059]
[1779884804620,34.18,75806.72,0.0,-0.98582,2e-05,2.40151]
[1779884806634,34.18,75800.79,0.0,-0.98592,2e-05,2.38744]
[1779884808648,34.18,75798.77,0.0,-0.98595,2e-05,2.38257]
[1779884813704,34.18,75795.17,0.0,-0.98601,2e-05,2.37385]
[1779884815720,34.18,75792.04,0.0,-0.98606,2e-05,2.3665]
[1779884820756,34.18,75793.59,0.0,-0.98604,2e-05,2.36997]
[1779884822768,34.18,75787.6,0.0,-0.98613,2e-05,2.35607]
[1779884824781,34.18,75794.57,0.0,-0.98602,2e-05,2.37221]
[1779884825793,34.18,75794.57,0.0,-0.98602,2e-05,2.37219]
[1779884827810,34.18,75786.55,0.0,-0.98615,2e-05,2.35357]
[1779884828811,34.18,75780.74,0.0,-0.98624,2e-05,2.34019]
[1779884829819,34.18,75774.13,0.0,-0.98634,2e-05,2.32506]
[1779884830825,34.18,75771.26,0.0,-0.98638,2e-05,2.31855]
[1779884833943,34.18,75753.61,0.0,-0.98665,2e-05,2.27873]
[1779884835860,34.18,75748.58,0.0,-0.98672,1e-05,2.26764]
[1779884837873,34.18,75737.62,0.0,-0.98688,1e-05,2.24347]
[1779884838879,34.18,75732.68,0.0,-0.98696,1e-05,2.23269]
[1779884842908,34.19,75731.6,0.0,-0.98697,1e-05,2.23108]
[1779884844020,34.19,75737.3,0.0,-0.98688,1e-05,2.24392]
[1779884845931,34.19,75736.24,0.0,-0.98689,1e-05,2.24192]
[1779884850964,34.19,75734.46,0.0,-0.98692,1e-05,2.23881]
[1779884853989,34.19,75752.66,0.0,-0.98665,2e-05,2.27827]
[1779884854996,34.19,75754.47,0.0,-0.98662,2e-05,2.28244]
[1779884860034,34.19,75755.74,0.0,-0.9866,2e-05,2.28569]
[1779884865076,34.2,75756.15,0.0,-0.98659,2e-05,2.28697]
[1779884868091,34.2,75763.29,0.0,-0.98648,2e-05,2.3033]
[1779884873140,34.2,75761.73,0.0,-0.9865,2e-05,2.29996]
[1779884874235,34.2,75776.6,0.0,-0.98628,2e-05,2.3339]
[1779884876153,34.2,75786.06,0.0,-0.98613,2e-05,2.35569]
[1779884877163,34.2,75787.59,0.0,-0.98611,2e-05,2.35918]
[1779884879174,34.2,75782.13,0.0,-0.98619,2e-05,2.34649]
[1779884881188,34.2,75781.86,0.0,-0.9862,2e-05,2.34582]
[1779884885216,34.2,75787.38,0.0,-0.98611,2e-05,2.35846]
[1779884887230,34.2,75797.1,0.0,-0.98596,2e-05,2.38093]
[1779884888237,34.2,75799.15,0.0,-0.98593,2e-05,2.38563]
[1779884892265,34.19,75803.34,0.0,-0.98586,2e-05,2.39507]
[1779884897300,34.19,75806.43,0.0,-0.98582,2e-05,2.40171]
[1779884900323,34.19,75811.88,0.0,-0.98573,2e-05,2.41429]
[1779884901330,34.19,75820.25,0.0,-0.9856,2e-05,2.43394]
[1779884902339,34.19,75825.88,0.0,-0.98551,2e-05,2.44715]
[1779884903343,34.19,75824.85,0.0,-0.98553,2e-05,2.44453]
[1779884904450,34.19,75817.04,0.0,-0.98566,2e-05,2.42569]
[1779884910408,34.19,75821.05,0.0,-0.9856,2e-05,2.43446]
[1779884912406,34.19,75831.23,0.0,-0.98545,2e-05,2.45658]
[1779884913412,34.19,75837.47,0.0,-0.98535,2e-05,2.47131]
[1779884914525,34.18,75842.69,0.0,-0.98526,2e-05,2.48341]
[1779884916434,34.18,75844.89,0.0,-0.98523,2e-05,2.48821]
[1779884921469,34.18,75843.48,0.0,-0.98526,2e-05,2.48356]
[1779884923487,34.18,75836.53,0.0,-0.98538,2e-05,2.4664]
[1779884928519,34.18,75833.86,0.0,-0.98543,2e-05,2.45895]
[1779884933580,34.17,75837.81,0.0,-0.98537,2e-05,2.46734]
[1779884934665,34.17,75845.54,0.0,-0.98525,2e-05,2.48569]
[1779884935589,34.17,75845.54,0.0,-0.98525,2e-05,2.48543]
[1779884939617,34.17,75851.24,0.0,-0.98516,2e-05,2.4981]
[1779884941631,34.17,75856.64,0.0,-0.98508,2e-05,2.51061]
[1779884946669,34.16,75852.96,0.0,-0.98515,2e-05,2.50019]
[1779884948679,34.16,75847.75,0.0,-0.98524,2e-05,2.48703]
[1779884950694,34.16,75844.12,0.0,-0.9853,2e-05,2.47776]
[1779884952709,34.16,75836.18,0.0,-0.98544,2e-05,2.45823]
[1779884954805,34.16,75830.49,0.0,-0.98553,2e-05,2.44423]
[1779884960764,34.15,75830.96,0.0,-0.98553,2e-05,2.44414]
[1779884962778,34.15,75840.26,0.0,-0.98538,2e-05,2.46593]
[1779884963787,34.15,75840.87,0.0,-0.98538,2e-05,2.46715]
[1779884968820,34.15,75839.83,0.0,-0.9854,2e-05,2.46342]
[1779884973855,34.14,75840.28,0.0,-0.98541,2e-05,2.46152]
[1779884978891,34.14,75839.26,0.0,-0.98544,2e-05,2.4579]
[1779884983925,34.14,75840.52,0.0,-0.98542,2e-05,2.45973]
[1779884988964,34.13,75838.49,0.0,-0.98547,2e-05,2.45372]
[1779884993995,34.13,75836.87,0.0,-0.9855,2e-05,2.44871]
[1779884999030,34.13,75837.66,0.0,-0.98549,2e-05,2.44947]
[1779885004069,34.12,75838.71,0.0,-0.98548,2e-05,2.45084]
[1779885009105,34.12,75836.24,0.0,-0.98553,2e-05,2.44383]
[1779885011118,34.12,75830.07,0.0,-0.98563,2e-05,2.42874]
[1779885012126,34.12,75828.79,0.0,-0.98566,2e-05,2.42552]
[1779885016154,34.12,75839.84,0.0,-0.98548,2e-05,2.45104]
[1779885017160,34.12,75847.03,0.0,-0.98537,2e-05,2.46803]
[1779885019176,34.11,75848.25,0.0,-0.98535,2e-05,2.47046]
[1779885021190,34.11,75842.95,0.0,-0.98544,2e-05,2.45725]
[1779885026223,34.11,75841.24,0.0,-0.98548,2e-05,2.45204]
[1779885028237,34.11,75853.93,0.0,-0.98527,2e-05,2.48205]
[1779885029244,34.11,75861.79,0.0,-0.98515,2e-05,2.50079]
[1779885030251,34.11,75862.76,0.0,-0.98513,2e-05,2.50284]
[1779885035291,34.1,75868.24,0.0,-0.98506,2e-05,2.51285]
[1779885037307,34.1,75880.55,0.0,-0.98486,2e-05,2.54234]
[1779885038326,34.1,75887.45,0.0,-0.98475,2e-05,2.55898]
[1779885039324,34.1,75887.63,0.0,-0.98475,2e-05,2.55903]
[1779885043350,34.09,75877.75,0.0,-0.98492,2e-05,2.53313]
[1779885044358,34.09,75867.87,0.0,-0.98509,2e-05,2.50864]
[1779885045465,34.09,75859.86,0.0,-0.98523,2e-05,2.4889]
[1779885047380,34.09,75853.89,0.0,-0.98533,2e-05,2.47393]
[1779885048387,34.09,75855.1,0.0,-0.98531,2e-05,2.4766]
[1779885053422,34.09,75850.91,0.0,-0.98539,2e-05,2.46535]
[1779885057456,34.08,75836.12,0.0,-0.98563,2e-05,2.42901]
[1779885058467,34.08,75823.36,0.0,-0.98584,2e-05,2.39887]
[1779885059473,34.08,75822.59,0.0,-0.98585,2e-05,2.39696]
[1779885060477,34.08,75828.04,0.0,-0.98576,2e-05,2.40969]
[1779885061487,34.08,75830.83,0.0,-0.98572,2e-05,2.41615]
[1779885063500,34.08,75836.67,0.0,-0.98563,2e-05,2.4297]
[1779885065616,34.08,75845.3,0.0,-0.98549,2e-05,2.44992]
[1779885067528,34.08,75847.06,0.0,-0.98546,2e-05,2.45375]
[1779885072562,34.08,75846.52,0.0,-0.98548,2e-05,2.45151]
[1779885077608,34.07,75853.68,0.0,-0.98537,2e-05,2.46772]
[1779885078617,34.07,75869.61,0.0,-0.98511,2e-05,2.50604]
[1779885079621,34.07,75876.07,0.0,-0.985,2e-05,2.52152]
[1779885080628,34.07,75874.91,0.0,-0.98502,2e-05,2.51839]
[1779885083653,34.07,75872.02,0.0,-0.98508,2e-05,2.5102]
[1779885087696,34.07,75861.06,0.0,-0.98527,2e-05,2.48282]
[1779885089697,34.06,75857.68,0.0,-0.98533,2e-05,2.47399]
[1779885094732,34.06,75859.41,0.0,-0.98532,2e-05,2.47534]
[1779885099768,34.06,75859.06,0.0,-0.98533,2e-05,2.47366]
[1779885100777,34.06,75851.85,0.0,-0.98545,2e-05,2.45613]
[1779885101789,34.06,75851.28,0.0,-0.98546,2e-05,2.45439]
[1779885102792,34.06,75846.07,0.0,-0.98554,2e-05,2.44176]
[1779885104805,34.06,75846.88,0.0,-0.98553,2e-05,2.4434]
[1779885109840,34.05,75847.02,0.0,-0.98554,2e-05,2.44296]
[1779885114874,34.05,75854.53,0.0,-0.98542,2e-05,2.46012]
[1779885119909,34.05,75853.56,0.0,-0.98544,2e-05,2.45688]
[1779885124944,34.05,75851.3,0.0,-0.98549,2e-05,2.4506]
[1779885128975,34.04,75856.71,0.0,-0.9854,2e-05,2.46288]
[1779885130989,34.04,75862.8,0.0,-0.9853,2e-05,2.47716]
[1779885135017,34.04,75856.13,0.0,-0.98542,2e-05,2.46033]
[1779885139047,34.04,75851.11,0.0,-0.98551,2e-05,2.44762]
[1779885143076,34.04,75845.08,0.0,-0.98561,2e-05,2.43265]
[1779885148110,34.04,75842.34,0.0,-0.98566,2e-05,2.42548]
[1779885152139,34.03,75828.09,0.0,-0.9859,2e-05,2.38956]
[1779885153146,34.03,75816.55,0.0,-0.98608,2e-05,2.36252]
[1779885154155,34.03,75816.64,0.0,-0.98608,2e-05,2.36269]
[1779885158183,34.03,75821.7,0.0,-0.986,2e-05,2.37437]
[1779885159190,34.03,75830.63,0.0,-0.98586,2e-05,2.39525]
[1779885160197,34.03,75825.81,0.0,-0.98594,2e-05,2.38386]
[1779885161290,34.03,75825.97,0.0,-0.98593,2e-05,2.38417]
[1779885167246,34.03,75825.06,0.0,-0.98595,2e-05,2.38174]
[1779885172281,34.03,75825.7,0.0,-0.98594,2e-05,2.38301]
[1779885177316,34.03,75822.18,0.0,-0.986,2e-05,2.37459]
[1779885182358,34.03,75818.08,0.0,-0.98606,2e-05,2.36492]
[1779885184383,34.03,75813.48,0.0,-0.98614,2e-05,2.35423]
[1779885186397,34.03,75809.99,0.0,-0.98619,2e-05,2.34619]
[1779885191431,34.03,75802.88,0.0,-0.9863,2e-05,2.32996]
[1779885196474,34.03,75795.23,0.0,-0.98642,2e-05,2.31264]
[1779885201508,34.03,75791.2,0.0,-0.98648,2e-05,2.30372]
[1779885206542,34.03,75792.74,0.0,-0.98645,2e-05,2.30754]
[1779885211655,34.03,75794.7,0.0,-0.98643,2e-05,2.31056]
[1779885217620,34.03,75795.69,0.0,-0.98641,2e-05,2.31305]
[1779885222655,34.04,75798.32,0.0,-0.98637,2e-05,2.31925]
[1779885227691,34.04,75798.93,0.0,-0.98636,2e-05,2.32082]
[1779885232724,34.04,75800.59,0.0,-0.98633,2e-05,2.32481]
[1779885237759,34.04,75811.04,0.0,-0.98617,2e-05,2.34908]
[1779885238766,34.04,75817.98,0.0,-0.98606,2e-05,2.3652]
[1779885239773,34.04,75821.73,0.0,-0.986,2e-05,2.37392]
[1779885241890,34.04,75830.18,0.0,-0.98587,2e-05,2.39355]
[1779885248841,34.04,75829.95,0.0,-0.98587,2e-05,2.39258]
[1779885249843,34.03,75818.14,0.0,-0.98606,2e-05,2.36487]
[1779885250849,34.03,75811.09,0.0,-0.98617,2e-05,2.34851]
[1779885255885,34.04,75809.63,0.0,-0.98619,2e-05,2.3452]
[1779885260920,34.04,75809.14,0.0,-0.9862,2e-05,2.34414]
[1779885265955,34.04,75807.26,0.0,-0.98623,2e-05,2.33988]
[1779885267969,34.04,75795.62,0.0,-0.98641,2e-05,2.31319]
[1779885268976,34.04,75794.12,0.0,-0.98643,2e-05,2.30983]
[1779885274012,34.04,75789.35,0.0,-0.98651,2e-05,2.29765]
[1779885278040,34.04,75782.74,0.0,-0.98661,2e-05,2.28304]
[1779885282172,34.04,75772.19,0.0,-0.98677,2e-05,2.25973]
[1779885283075,34.04,75772.19,0.0,-0.98677,2e-05,2.25988]
[1779885284185,34.04,75764.52,0.0,-0.98688,1e-05,2.24286]
[1779885286096,34.04,75754.36,0.0,-0.98703,1e-05,2.22062]
[1779885287103,34.04,75748.64,0.0,-0.98711,1e-05,2.2082]
[1779885289123,34.04,75748.47,0.0,-0.98711,1e-05,2.20831]
[1779885293149,34.05,75740.91,0.0,-0.98721,1e-05,2.19269]
[1779885294256,34.05,75736.79,0.0,-0.98727,1e-05,2.18394]
[1779885298184,34.05,75730.99,0.0,-0.98735,1e-05,2.1724]
[1779885300198,34.05,75727.44,0.0,-0.9874,1e-05,2.16528]
[1779885303218,34.06,75732.61,0.0,-0.98731,1e-05,2.17742]
[1779885307247,34.06,75736.06,0.0,-0.98726,1e-05,2.18605]
[1779885312282,34.06,75734.99,0.0,-0.98726,1e-05,2.18502]
[1779885317322,34.07,75738.35,0.0,-0.98721,1e-05,2.19365]
[1779885322352,34.07,75740.02,0.0,-0.98717,1e-05,2.19856]
[1779885327388,34.07,75736.67,0.0,-0.98721,1e-05,2.19243]
[1779885332423,34.08,75740.41,0.0,-0.98716,1e-05,2.20029]
[1779885334538,34.08,75747.47,0.0,-0.98705,1e-05,2.21636]
[1779885337458,34.08,75751.55,0.0,-0.98699,1e-05,2.22611]
[1779885342493,34.09,75753.72,0.0,-0.98695,1e-05,2.23202]
[1779885343501,34.09,75762.61,0.0,-0.98681,1e-05,2.25206]
[1779885344609,34.09,75770.13,0.0,-0.9867,2e-05,2.26912]
[1779885345515,34.09,75770.13,0.0,-0.9867,2e-05,2.26929]
[1779885347529,34.09,75764.36,0.0,-0.98678,1e-05,2.25665]
[1779885348535,34.09,75762.48,0.0,-0.98681,1e-05,2.25262]
[1779885351557,34.09,75767.69,0.0,-0.98673,2e-05,2.26486]
[1779885352563,34.09,75774.36,0.0,-0.98663,2e-05,2.28005]
[1779885353570,34.09,75776.12,0.0,-0.9866,2e-05,2.28416]
[1779885357598,34.09,75783.05,0.0,-0.98649,2e-05,2.30039]
[1779885361643,34.09,75788.23,0.0,-0.98641,2e-05,2.31272]
[1779885363690,34.09,75845.68,0.0,-0.9855,2e-05,2.44692]
[1779885364674,34.1,75867.41,0.0,-0.98514,2e-05,2.50047]
[1779885365668,34.1,75860.81,0.0,-0.98525,2e-05,2.48449]
[1779885366699,34.1,75861.74,0.0,-0.98523,2e-05,2.48731]
[1779885367726,34.1,75854.43,0.0,-0.98535,2e-05,2.46927]
[1779885368711,34.1,75833.97,0.0,-0.98568,2e-05,2.42036]
[1779885369729,34.1,75824.35,0.0,-0.98583,2e-05,2.39767]
[1779885370724,34.1,75823.29,0.0,-0.98585,2e-05,2.39506]
[1779885371732,34.1,75818.26,0.0,-0.98593,2e-05,2.38327]
[1779885372741,34.1,75815.18,0.0,-0.98598,2e-05,2.37604]
[1779885376774,34.1,75820.19,0.0,-0.98589,2e-05,2.38998]
[1779885377782,34.11,75825.51,0.0,-0.9858,2e-05,2.4032]
[1779885378788,34.11,75836.96,0.0,-0.98561,2e-05,2.43097]
[1779885379797,34.11,75839.2,0.0,-0.98557,2e-05,2.43695]
[1779885381810,34.11,75832.12,0.0,-0.98567,2e-05,2.42144]
[1779885383823,34.12,75828.16,0.0,-0.98573,2e-05,2.41341]
[1779885388863,34.13,75830.45,0.0,-0.98567,2e-05,2.42213]
[1779885391881,34.13,75824.93,0.0,-0.98575,2e-05,2.40928]
[1779885396916,34.14,75817.0,0.0,-0.98586,2e-05,2.39393]
[1779885398930,34.15,75818.6,0.0,-0.98582,2e-05,2.39905]
[1779885400944,34.15,75821.17,0.0,-0.98577,2e-05,2.40642]
[1779885405980,34.16,75822.01,0.0,-0.98574,2e-05,2.41167]
[1779885411014,34.17,75816.76,0.0,-0.9858,2e-05,2.40254]
[1779885416058,34.18,75815.85,0.0,-0.98579,2e-05,2.40367]
[1779885421096,34.19,75814.28,0.0,-0.9858,2e-05,2.40241]
[1779885422099,34.19,75813.94,0.0,-0.9858,2e-05,2.40149]
[1779885427134,34.18,75816.85,0.0,-0.98576,2e-05,2.40772]
[1779885432170,34.18,75812.19,0.0,-0.98584,2e-05,2.39617]
[1779885433176,34.18,75810.06,0.0,-0.98587,2e-05,2.39108]
[1779885438210,34.18,75811.43,0.0,-0.98586,2e-05,2.39382]
[1779885443246,34.18,75802.9,0.0,-0.98599,2e-05,2.37351]
[1779885448283,34.18,75806.82,0.0,-0.98593,2e-05,2.38236]
[1779885453319,34.18,75806.77,0.0,-0.98595,2e-05,2.38019]
[1779885458354,34.18,75809.54,0.0,-0.98591,2e-05,2.3863]
[1779885461376,34.18,75811.31,0.0,-0.98588,2e-05,2.39022]
[1779885466410,34.18,75813.54,0.0,-0.98585,2e-05,2.39508]
[1779885470441,34.17,75820.87,0.0,-0.98573,2e-05,2.41206]
[1779885472456,34.17,75823.2,0.0,-0.9857,2e-05,2.41724]
[1779885475585,34.17,75812.59,0.0,-0.98587,2e-05,2.39206]
[1779885478499,34.17,75809.53,0.0,-0.98592,2e-05,2.38458]
[1779885483535,34.17,75815.21,0.0,-0.98583,2e-05,2.39741]
[1779885486557,34.17,75818.5,0.0,-0.98578,2e-05,2.40484]
[1779885491590,34.17,75813.93,0.0,-0.98586,2e-05,2.39362]
[1779885496626,34.17,75814.33,0.0,-0.98585,2e-05,2.39412]
[1779885501661,34.17,75814.71,0.0,-0.98585,2e-05,2.39459]
[1779885506697,34.16,75814.26,0.0,-0.98586,2e-05,2.3931]
[1779885511732,34.16,75813.05,0.0,-0.98589,2e-05,2.38812]
[1779885516767,34.16,75813.5,0.0,-0.98589,2e-05,2.38877]
[1779885521802,34.16,75816.95,0.0,-0.98584,2e-05,2.39642]
[1779885522809,34.16,75822.37,0.0,-0.98575,2e-05,2.40906]
[1779885523816,34.16,75825.6,0.0,-0.9857,2e-05,2.41656]
[1779885527844,34.16,75831.51,0.0,-0.98561,2e-05,2.43001]
[1779885528851,34.16,75835.43,0.0,-0.98555,2e-05,2.43916]
[1779885532880,34.16,75835.98,0.0,-0.98554,2e-05,2.43975]
[1779885537914,34.15,75837.18,0.0,-0.98553,2e-05,2.44166]
[1779885542950,34.15,75838.25,0.0,-0.98552,2e-05,2.44323]
[1779885546104,34.15,75850.96,0.0,-0.98532,2e-05,2.47305]
[1779885546978,34.15,75850.83,0.0,-0.98532,2e-05,2.47249]
[1779885550004,34.15,75858.82,0.0,-0.98519,2e-05,2.49099]
[1779885551007,34.15,75861.53,0.0,-0.98515,2e-05,2.49726]
[1779885554027,34.14,75866.23,0.0,-0.98508,2e-05,2.50775]
[1779885558056,34.14,75859.17,0.0,-0.9852,2e-05,2.48939]
[1779885559065,34.14,75861.15,0.0,-0.98517,2e-05,2.4939]
[1779885564098,34.13,75860.82,0.0,-0.98519,2e-05,2.49169]
[1779885569132,34.13,75861.42,0.0,-0.98519,2e-05,2.49176]
[1779885574171,34.13,75864.26,0.0,-0.98516,2e-05,2.49545]
[1779885579206,34.12,75861.58,0.0,-0.98522,2e-05,2.48761]
[1779885581220,34.12,75870.84,0.0,-0.98507,2e-05,2.50953]
[1779885582226,34.12,75874.28,0.0,-0.98501,2e-05,2.51762]
[1779885585251,34.12,75880.4,0.0,-0.98491,2e-05,2.53164]
[1779885590284,34.11,75877.9,0.0,-0.98497,2e-05,2.52391]
[1779885592300,34.11,75870.68,0.0,-0.98509,2e-05,2.50572]
[1779885596470,34.11,75862.2,0.0,-0.98524,2e-05,2.48412]
[1779885598350,34.11,75856.07,0.0,-0.98534,2e-05,2.46885]
[1779885599352,34.11,75853.48,0.0,-0.98539,2e-05,2.46242]
[1779885603383,34.1,75844.49,0.0,-0.98554,2e-05,2.44015]
[1779885604394,34.1,75840.99,0.0,-0.9856,2e-05,2.43166]
[1779885606530,34.1,75849.53,0.0,-0.98546,2e-05,2.45154]
[1779885608417,34.1,75854.08,0.0,-0.98539,2e-05,2.46205]
[1779885612450,34.1,75860.91,0.0,-0.98528,2e-05,2.47763]
[1779885616601,34.1,75855.36,0.0,-0.98538,2e-05,2.46339]
[1779885620504,34.09,75850.07,0.0,-0.98547,2e-05,2.44994]
[1779885625538,34.09,75845.0,0.0,-0.98556,2e-05,2.43702]
[1779885630572,34.09,75841.01,0.0,-0.98563,2e-05,2.42678]
[1779885635609,34.09,75839.27,0.0,-0.98567,2e-05,2.42015]
[1779885640645,34.08,75837.11,0.0,-0.98571,2e-05,2.4143]
[1779885646815,34.08,75834.54,0.0,-0.98576,2e-05,2.40735]
[1779885652731,34.08,75832.88,0.0,-0.98579,2e-05,2.40257]
[1779885656886,34.08,75826.16,0.0,-0.9859,2e-05,2.38621]
[1779885658774,34.08,75824.31,0.0,-0.98593,2e-05,2.38163]
[1779885662802,34.08,75829.66,0.0,-0.98585,2e-05,2.39369]
[1779885667837,34.07,75832.78,0.0,-0.98581,2e-05,2.40032]
[1779885674892,34.07,75833.15,0.0,-0.98581,2e-05,2.40017]
[1779885677026,34.07,75848.19,0.0,-0.98557,2e-05,2.43549]
[1779885677909,34.07,75848.19,0.0,-0.98557,2e-05,2.4353]
[1779885680930,34.07,75842.36,0.0,-0.98567,2e-05,2.42086]
[1779885681936,34.07,75841.45,0.0,-0.98568,2e-05,2.41854]
[1779885683950,34.07,75838.14,0.0,-0.98574,2e-05,2.4104]
[1779885688985,34.06,75837.92,0.0,-0.98575,2e-05,2.4092]
[1779885694021,34.06,75838.58,0.0,-0.98575,2e-05,2.40835]
[1779885699071,34.06,75837.71,0.0,-0.98577,2e-05,2.40566]
[1779885704105,34.06,75836.98,0.0,-0.98579,2e-05,2.40331]
[1779885706127,34.06,75829.77,0.0,-0.9859,2e-05,2.38613]
[1779885707240,34.06,75820.78,0.0,-0.98605,2e-05,2.36503]
[1779885708133,34.06,75820.78,0.0,-0.98605,2e-05,2.36497]
[1779885714175,34.06,75817.48,0.0,-0.9861,2e-05,2.357]
[1779885717310,34.06,75823.9,0.0,-0.986,2e-05,2.37178]
[1779885725252,34.05,75823.24,0.0,-0.98601,2e-05,2.3696]
[1779885726258,34.05,75816.85,0.0,-0.98612,2e-05,2.35466]
[1779885729280,34.05,75813.62,0.0,-0.98617,2e-05,2.34703]
[1779885734316,34.05,75814.65,0.0,-0.98615,2e-05,2.34923]
[1779885739351,34.05,75814.76,0.0,-0.98615,2e-05,2.34935]
[1779885744386,34.05,75816.08,0.0,-0.98613,2e-05,2.35231]
[1779885749420,34.05,75813.85,0.0,-0.98617,2e-05,2.34706]
[1779885754463,34.05,75816.58,0.0,-0.98613,2e-05,2.3516]
[1779885756475,34.05,75822.63,0.0,-0.98604,2e-05,2.36561]
[1779885757485,34.05,75827.92,0.0,-0.98596,2e-05,2.3779]
[1779885758493,34.05,75829.82,0.0,-0.98593,2e-05,2.38228]
[1779885763527,34.05,75828.82,0.0,-0.98595,2e-05,2.3795]
[1779885768566,34.05,75824.52,0.0,-0.98601,2e-05,2.36973]
[1779885776724,34.05,75822.7,0.0,-0.98604,2e-05,2.36496]
[1779885782665,34.05,75820.45,0.0,-0.98608,2e-05,2.35932]
[1779885787699,34.05,75819.23,0.0,-0.9861,2e-05,2.35615]
[1779885792735,34.05,75818.64,0.0,-0.98612,2e-05,2.35443]
[1779885797873,34.05,75815.07,0.0,-0.98617,2e-05,2.3458]
[1779885802808,34.04,75805.77,0.0,-0.98632,2e-05,2.32405]
[1779885803915,34.04,75800.82,0.0,-0.9864,2e-05,2.31266]
[1779885805828,34.04,75801.21,0.0,-0.98639,2e-05,2.31352]
[1779885810964,34.04,75804.57,0.0,-0.98634,2e-05,2.32114]
[1779885816905,34.04,75804.09,0.0,-0.98636,2e-05,2.3182]
[1779885819928,34.04,75797.5,0.0,-0.98646,2e-05,2.30311]
[1779885822949,34.04,75805.34,0.0,-0.98634,2e-05,2.32108]
[1779885823956,34.04,75804.91,0.0,-0.98635,2e-05,2.32008]
[1779885828991,34.04,75809.06,0.0,-0.98628,2e-05,2.32953]
[1779885834026,34.04,75806.81,0.0,-0.98632,2e-05,2.32422]
[1779885836040,34.04,75805.62,0.0,-0.98634,2e-05,2.32147]
[1779885841074,34.04,75811.07,0.0,-0.98625,2e-05,2.33397]
[1779885845202,34.04,75814.32,0.0,-0.9862,2e-05,2.34134]
[1779885849131,34.04,75823.75,0.0,-0.98606,2e-05,2.36303]
[1779885850139,34.04,75825.53,0.0,-0.98603,2e-05,2.3671]
[1779885855179,34.04,75823.58,0.0,-0.98606,2e-05,2.36213]
[1779885860213,34.04,75820.12,0.0,-0.98612,2e-05,2.35372]
[1779885865253,34.04,75822.15,0.0,-0.98609,2e-05,2.35808]
[1779885870288,34.04,75822.29,0.0,-0.98609,2e-05,2.35803]
[1779885875418,34.04,75822.55,0.0,-0.9861,2e-05,2.35657]
[1779885881364,34.03,75823.35,0.0,-0.98609,2e-05,2.35804]
[1779885887406,34.03,75823.88,0.0,-0.98608,2e-05,2.35887]
[1779885892440,34.03,75824.5,0.0,-0.98607,2e-05,2.36]
[1779885897477,34.03,75826.77,0.0,-0.98604,2e-05,2.36494]
[1779885902513,34.03,75826.88,0.0,-0.98604,2e-05,2.36483]
[1779885907552,34.03,75825.7,0.0,-0.98606,2e-05,2.36173]
[1779885912585,34.03,75822.35,0.0,-0.98612,2e-05,2.35364]
[1779885917620,34.03,75821.48,0.0,-0.98613,2e-05,2.35133]
[1779885919633,34.03,75813.44,0.0,-0.98626,2e-05,2.33265]
[1779885923664,34.03,75812.62,0.0,-0.98627,2e-05,2.33072]
[1779885925768,34.03,75807.03,0.0,-0.98636,2e-05,2.31787]
[1779885928708,34.03,75801.96,0.0,-0.98644,2e-05,2.30631]
[1779885929711,34.03,75797.89,0.0,-0.9865,2e-05,2.29707]
[1779885930718,34.03,75795.9,0.0,-0.98653,2e-05,2.29266]
[1779885935754,34.03,75796.51,0.0,-0.98653,2e-05,2.29274]
[1779885940788,34.03,75798.94,0.0,-0.98649,2e-05,2.2987]
[1779885945824,34.03,75801.3,0.0,-0.98645,2e-05,2.30451]
[1779885950858,34.03,75801.36,0.0,-0.98644,2e-05,2.30509]
[1779885955980,34.03,75801.32,0.0,-0.98644,2e-05,2.30547]
[1779885961935,34.04,75803.34,0.0,-0.98641,2e-05,2.31068]
[1779885962943,34.04,75795.57,0.0,-0.98652,2e-05,2.29305]
[1779885963949,34.04,75792.9,0.0,-0.98656,2e-05,2.28711]
[1779885968993,34.04,75790.61,0.0,-0.98659,2e-05,2.28262]
[1779885971003,34.04,75784.42,0.0,-0.98669,2e-05,2.2689]
[1779885972026,34.04,75783.89,0.0,-0.98669,2e-05,2.26787]
[1779885977054,34.04,75784.47,0.0,-0.98668,2e-05,2.26999]
[1779885978064,34.04,75776.52,0.0,-0.9868,2e-05,2.25227]
[1779885979068,34.04,75773.68,0.0,-0.98684,1e-05,2.2461]
[1779885984103,34.05,75772.97,0.0,-0.98684,1e-05,2.2455]
[1779885986196,34.05,75767.58,0.0,-0.98692,1e-05,2.23388]
[1779885992159,34.05,75767.55,0.0,-0.98692,1e-05,2.23343]
[1779885996266,34.05,75762.21,0.0,-0.98699,1e-05,2.22244]
[1779886002230,34.06,75755.12,0.0,-0.98709,1e-05,2.2081]
[1779886007266,34.06,75750.25,0.0,-0.98715,1e-05,2.19858]
[1779886012302,34.07,75746.91,0.0,-0.98719,1e-05,2.19251]
[1779886017351,34.07,75742.03,0.0,-0.98726,1e-05,2.18311]
[1779886022398,34.07,75740.96,0.0,-0.98726,1e-05,2.18215]
[1779886023405,34.08,75746.6,0.0,-0.98718,1e-05,2.19478]
[1779886024412,34.08,75742.88,0.0,-0.98723,1e-05,2.18687]
[1779886025419,34.08,75737.68,0.0,-0.9873,1e-05,2.17577]
[1779886028440,34.08,75737.72,0.0,-0.9873,1e-05,2.17669]
[1779886033475,34.09,75734.38,0.0,-0.98733,1e-05,2.17155]
[1779886038512,34.1,75726.25,0.0,-0.98742,1e-05,2.15901]
[1779886040524,34.11,75722.28,0.0,-0.98746,1e-05,2.15251]
[1779886043546,34.12,75716.76,0.0,-0.98752,1e-05,2.14376]
[1779886047573,34.13,75711.72,0.0,-0.98756,1e-05,2.13718]
[1779886051604,34.15,75699.01,0.0,-0.98772,1e-05,2.11269]
[1779886052612,34.15,75694.32,0.0,-0.98778,1e-05,2.10384]
[1779886054625,34.16,75703.75,0.0,-0.98763,1e-05,2.12612]
[1779886056703,34.16,75710.12,0.0,-0.98753,1e-05,2.14193]
[1779886061674,34.18,75704.64,0.0,-0.98757,1e-05,2.1355]
[1779886064695,34.19,75699.42,0.0,-0.98762,1e-05,2.12758]
[1779886069729,34.21,75696.8,0.0,-0.98762,1e-05,2.12738]
[1779886073758,34.22,75695.42,0.0,-0.98761,1e-05,2.1288]
[1779886076783,34.23,75701.19,0.0,-0.98751,1e-05,2.14439]
[1779886081813,34.24,75698.19,0.0,-0.98753,1e-05,2.1411]
[1779886084835,34.24,75691.48,0.0,-0.98762,1e-05,2.12779]
[1779886086913,34.25,75683.0,0.0,-0.98773,1e-05,2.11086]
[1779886089871,34.25,75674.08,0.0,-0.98785,1e-05,2.09278]
[1779886090878,34.25,75672.09,0.0,-0.98787,1e-05,2.089]
[1779886092897,34.25,75667.65,0.0,-0.98793,1e-05,2.08093]
[1779886097928,34.26,75669.77,0.0,-0.98788,1e-05,2.0875]
[1779886102964,34.27,75662.79,0.0,-0.98797,1e-05,2.07505]
[1779886105988,34.27,75653.31,0.0,-0.98809,1e-05,2.05673]
[1779886109010,34.28,75648.04,0.0,-0.98815,1e-05,2.04732]
[1779886114044,34.29,75649.12,0.0,-0.98812,1e-05,2.05057]
[1779886119079,34.29,75649.87,0.0,-0.9881,1e-05,2.05464]
[1779886120088,34.3,75643.3,0.0,-0.98818,1e-05,2.0416]
[1779886125125,34.3,75644.91,0.0,-0.98814,1e-05,2.04757]
[1779886126134,34.31,75658.21,0.0,-0.98796,1e-05,2.07568]
[1779886127136,34.31,75665.11,0.0,-0.98786,1e-05,2.09059]
[1779886129149,34.31,75665.13,0.0,-0.98785,1e-05,2.09153]
[1779886132171,34.31,75681.53,0.0,-0.98762,1e-05,2.12751]
[1779886134184,34.32,75687.37,0.0,-0.98753,1e-05,2.1407]
[1779886138232,34.32,75701.9,0.0,-0.98731,1e-05,2.17335]
[1779886139238,34.32,75709.64,0.0,-0.9872,1e-05,2.19044]
[1779886140244,34.32,75709.95,0.0,-0.98719,1e-05,2.19138]
[1779886142299,34.32,75717.57,0.0,-0.98708,1e-05,2.20854]
[1779886143281,34.33,75725.08,0.0,-0.98696,1e-05,2.22527]
[1779886144288,34.33,75726.27,0.0,-0.98695,1e-05,2.22809]
[1779886148317,34.33,75730.66,0.0,-0.98688,1e-05,2.23851]
[1779886153352,34.33,75729.84,0.0,-0.98688,1e-05,2.23747]
[1779886158386,34.33,75725.39,0.0,-0.98694,1e-05,2.22839]
[1779886163420,34.33,75728.89,0.0,-0.98689,1e-05,2.23688]
[1779886168457,34.34,75734.23,0.0,-0.9868,1e-05,2.2494]
[1779886172485,34.34,75727.77,0.0,-0.9869,1e-05,2.23387]
[1779886173491,34.34,75725.11,0.0,-0.98694,1e-05,2.22813]
[1779886175505,34.34,75723.16,0.0,-0.98697,1e-05,2.22414]
[1779886180540,34.34,75723.32,0.0,-0.98696,1e-05,2.22526]
[1779886185576,34.34,75720.73,0.0,-0.98699,1e-05,2.22032]
[1779886190621,34.35,75715.16,0.0,-0.98707,1e-05,2.2089]
[1779886192635,34.35,75713.14,0.0,-0.9871,1e-05,2.20484]
[1779886197710,34.35,75716.43,0.0,-0.98704,1e-05,2.21296]
[1779886203713,34.35,75722.24,0.0,-0.98695,1e-05,2.2268]
[1779886207781,34.36,75728.7,0.0,-0.98685,1e-05,2.24173]
[1779886209756,34.36,75721.37,0.0,-0.98696,1e-05,2.22583]
[1779886210762,34.36,75715.43,0.0,-0.98704,1e-05,2.21294]
[1779886211768,34.36,75712.74,0.0,-0.98708,1e-05,2.20724]
[1779886215796,34.36,75720.71,0.0,-0.98696,1e-05,2.2255]
[1779886220831,34.36,75721.2,0.0,-0.98695,1e-05,2.22745]
[1779886225866,34.37,75720.99,0.0,-0.98694,1e-05,2.22793]
[1779886230903,34.37,75721.13,0.0,-0.98693,1e-05,2.22918]
[1779886232916,34.37,75727.96,0.0,-0.98684,1e-05,2.24297]
[1779886233926,34.37,75734.97,0.0,-0.98674,1e-05,2.2587]
[1779886234930,34.37,75733.39,0.0,-0.98676,1e-05,2.25543]
[1779886237951,34.37,75726.56,0.0,-0.98686,1e-05,2.24054]
[1779886242987,34.37,75725.31,0.0,-0.98687,1e-05,2.23853]
[1779886248021,34.38,75721.68,0.0,-0.98692,1e-05,2.23127]
[1779886253059,34.38,75721.21,0.0,-0.98692,1e-05,2.23101]
[1779886258091,34.38,75721.87,0.0,-0.98691,1e-05,2.23322]
[1779886263131,34.38,75724.09,0.0,-0.98687,1e-05,2.23888]
[1779886265144,34.38,75727.49,0.0,-0.98682,1e-05,2.24668]
[1779886270177,34.39,75729.51,0.0,-0.98678,1e-05,2.25177]
[1779886274204,34.39,75736.53,0.0,-0.98667,1e-05,2.26786]
[1779886275210,34.39,75738.31,0.0,-0.98665,2e-05,2.27192]
[1779886280246,34.39,75735.41,0.0,-0.98669,1e-05,2.26581]
[1779886282259,34.39,75732.27,0.0,-0.98673,1e-05,2.25899]
[1779886284272,34.39,75737.75,0.0,-0.98665,2e-05,2.2714]
[1779886289308,34.39,75731.66,0.0,-0.98674,1e-05,2.25819]
[1779886290318,34.39,75726.84,0.0,-0.98681,1e-05,2.24767]
[1779886293336,34.39,75720.86,0.0,-0.9869,1e-05,2.2331]
[1779886295351,34.39,75714.87,0.0,-0.98699,1e-05,2.22003]
[1779886296358,34.39,75712.91,0.0,-0.98702,1e-05,2.216]
[1779886298418,34.4,75707.61,0.0,-0.98709,1e-05,2.20471]
[1779886304414,34.4,75707.27,0.0,-0.98709,1e-05,2.20494]
[1779886306429,34.4,75701.7,0.0,-0.98717,1e-05,2.19314]
[1779886311464,34.4,75701.94,0.0,-0.98716,1e-05,2.19455]
[1779886314486,34.4,75695.27,0.0,-0.98725,1e-05,2.18063]
[1779886316498,34.41,75694.82,0.0,-0.98726,1e-05,2.18008]
[1779886320527,34.41,75687.94,0.0,-0.98735,1e-05,2.1661]
[1779886325567,34.41,75688.48,0.0,-0.98734,1e-05,2.16846]
[1779886329590,34.41,75681.75,0.0,-0.98743,1e-05,2.15494]
[1779886330597,34.42,75675.66,0.0,-0.98751,1e-05,2.14217]
[1779886331605,34.42,75672.88,0.0,-0.98755,1e-05,2.13652]
[1779886336640,34.42,75672.83,0.0,-0.98754,1e-05,2.13784]
[1779886338704,34.42,75665.07,0.0,-0.98764,1e-05,2.12192]
[1779886339662,34.42,75665.07,0.0,-0.98764,1e-05,2.12222]
[1779886344694,34.43,75665.76,0.0,-0.98762,1e-05,2.1252]
[1779886349730,34.43,75665.32,0.0,-0.98762,1e-05,2.12572]
[1779886354766,34.44,75665.45,0.0,-0.98762,1e-05,2.12586]
[1779886359800,34.44,75663.69,0.0,-0.98763,1e-05,2.12358]
[1779886364835,34.45,75664.18,0.0,-0.98761,1e-05,2.12608]
[1779886368864,34.45,75669.91,0.0,-0.98753,1e-05,2.13937]
[1779886373898,34.45,75672.57,0.0,-0.98748,1e-05,2.14637]
[1779886378933,34.46,75674.81,0.0,-0.98743,1e-05,2.15313]
[1779886383967,34.46,75672.23,0.0,-0.98746,1e-05,2.14884]
[1779886385982,34.47,75677.88,0.0,-0.98738,1e-05,2.16144]
[1779886391019,34.47,75682.02,0.0,-0.98731,1e-05,2.17147]
[1779886396053,34.47,75681.66,0.0,-0.98731,1e-05,2.17177]
[1779886402094,34.48,75679.21,0.0,-0.98734,1e-05,2.1678]
[1779886407130,34.48,75679.15,0.0,-0.98733,1e-05,2.16876]
[1779886412165,34.48,75681.2,0.0,-0.9873,1e-05,2.17261]
[1779886414178,34.49,75688.47,0.0,-0.98719,1e-05,2.18873]
[1779886419215,34.49,75690.72,0.0,-0.98716,1e-05,2.19456]
[1779886425255,34.49,75693.29,0.0,-0.98711,1e-05,2.20125]
[1779886427271,34.49,75685.49,0.0,-0.98722,1e-05,2.1847]
[1779886432305,34.5,75688.97,0.0,-0.98716,1e-05,2.19329]
[1779886437340,34.5,75692.22,0.0,-0.98711,1e-05,2.20134]
[1779886442375,34.5,75693.79,0.0,-0.98708,1e-05,2.20572]
[1779886445397,34.51,75699.36,0.0,-0.98699,1e-05,2.21996]
[1779886447413,34.51,75700.06,0.0,-0.98697,1e-05,2.22183]
[1779886452448,34.51,75700.64,0.0,-0.98696,1e-05,2.22398]
[1779886457485,34.52,75700.7,0.0,-0.98695,1e-05,2.22516]
[1779886462518,34.52,75701.69,0.0,-0.98693,1e-05,2.2282]
[1779886468560,34.52,75699.32,0.0,-0.98696,1e-05,2.22409]
[1779886473602,34.52,75699.28,0.0,-0.98696,1e-05,2.22326]
[1779886478638,34.53,75701.13,0.0,-0.98693,1e-05,2.22825]
[1779886484680,34.53,75704.67,0.0,-0.98687,1e-05,2.23711]
[1779886489715,34.53,75705.0,0.0,-0.98686,1e-05,2.23874]
[1779886494750,34.54,75704.67,0.0,-0.98686,1e-05,2.23891]
[1779886499847,34.54,75708.92,0.0,-0.98679,1e-05,2.24918]
[1779886501800,34.54,75701.66,0.0,-0.98689,1e-05,2.2335]
[1779886502805,34.54,75695.54,0.0,-0.98698,1e-05,2.22025]
[1779886503814,34.54,75690.54,0.0,-0.98705,1e-05,2.20954]
[1779886505827,34.54,75682.14,0.0,-0.98717,1e-05,2.19172]
[1779886506834,34.54,75680.76,0.0,-0.98719,1e-05,2.18898]
[1779886511869,34.55,75679.49,0.0,-0.9872,1e-05,2.18746]
[1779886513882,34.55,75685.02,0.0,-0.98712,1e-05,2.19992]
[1779886518918,34.55,75682.56,0.0,-0.98714,1e-05,2.19568]
[1779886521939,34.55,75677.25,0.0,-0.98722,1e-05,2.18483]
[1779886523952,34.56,75673.95,0.0,-0.98726,1e-05,2.17817]
[1779886528988,34.56,75674.31,0.0,-0.98725,1e-05,2.18013]
[1779886534024,34.56,75673.73,0.0,-0.98726,1e-05,2.1784]
[1779886539057,34.57,75673.7,0.0,-0.98725,1e-05,2.17948]
[1779886544093,34.57,75671.98,0.0,-0.98727,1e-05,2.1769]
[1779886547114,34.57,75665.45,0.0,-0.98736,1e-05,2.16356]
[1779886549128,34.57,75655.93,0.0,-0.98749,1e-05,2.14374]
[1779886550235,34.57,75646.43,0.0,-0.98762,1e-05,2.12388]
[1779886552151,34.58,75639.89,0.0,-0.98771,1e-05,2.11071]
[1779886553157,34.58,75638.29,0.0,-0.98773,1e-05,2.10769]
[1779886558192,34.58,75644.86,0.0,-0.98762,1e-05,2.12323]
[1779886563227,34.59,75653.21,0.0,-0.9875,1e-05,2.14254]
[1779886568262,34.59,75653.38,0.0,-0.98748,1e-05,2.14439]
[1779886573297,34.6,75655.4,0.0,-0.98745,1e-05,2.1502]
[1779886577324,34.6,75657.84,0.0,-0.9874,1e-05,2.15654]
[1779886580424,34.6,75648.97,0.0,-0.98752,1e-05,2.13849]
[1779886582368,34.61,75642.38,0.0,-0.98761,1e-05,2.12513]
[1779886583375,34.61,75640.41,0.0,-0.98764,1e-05,2.1213]
[1779886588411,34.61,75642.68,0.0,-0.98759,1e-05,2.12776]
[1779886593449,34.62,75638.38,0.0,-0.98765,1e-05,2.11871]
[1779886594466,34.62,75628.44,0.0,-0.98779,1e-05,2.09821]
[1779886595464,34.62,75620.64,0.0,-0.98789,1e-05,2.08274]
[1779886600499,34.63,75618.73,0.0,-0.98791,1e-05,2.08039]
[1779886605539,34.63,75618.04,0.0,-0.9879,1e-05,2.08094]
[1779886610634,34.64,75615.85,0.0,-0.98792,1e-05,2.07834]
[1779886613592,34.64,75614.39,0.0,-0.98793,1e-05,2.07649]
[1779886618628,34.65,75615.48,0.0,-0.9879,1e-05,2.08068]
[1779886620705,34.65,75620.97,0.0,-0.98782,1e-05,2.09324]
[1779886624670,34.66,75622.26,0.0,-0.9878,1e-05,2.097]
[1779886629706,34.66,75617.08,0.0,-0.98785,1e-05,2.08839]
[1779886634741,34.67,75617.71,0.0,-0.98783,1e-05,2.09157]
[1779886639775,34.68,75617.99,0.0,-0.98781,1e-05,2.09402]
[1779886644811,34.68,75619.4,0.0,-0.98778,1e-05,2.09881]
[1779886649845,34.69,75617.9,0.0,-0.98779,1e-05,2.09753]
[1779886654880,34.69,75619.24,0.0,-0.98777,1e-05,2.10056]
[1779886659915,34.7,75619.1,0.0,-0.98776,1e-05,2.1021]
[1779886664957,34.71,75618.17,0.0,-0.98776,1e-05,2.102]
[1779886669992,34.71,75619.97,0.0,-0.98772,1e-05,2.10755]
[1779886675036,34.72,75621.11,0.0,-0.98769,1e-05,2.11172]
[1779886680063,34.72,75623.72,0.0,-0.98765,1e-05,2.11893]
[1779886685098,34.73,75624.99,0.0,-0.98762,1e-05,2.12331]
[1779886690133,34.73,75626.91,0.0,-0.98758,1e-05,2.12904]
[1779886695167,34.74,75632.02,0.0,-0.9875,1e-05,2.1415]
[1779886700203,34.74,75634.25,0.0,-0.98745,1e-05,2.14785]
[1779886705238,34.75,75635.74,0.0,-0.98742,1e-05,2.15263]
[1779886707254,34.75,75630.59,0.0,-0.98749,1e-05,2.14235]
[1779886708260,34.75,75625.25,0.0,-0.98756,1e-05,2.13142]
[1779886713295,34.76,75624.87,0.0,-0.98756,1e-05,2.13075]
[1779886718387,34.76,75622.07,0.0,-0.98759,1e-05,2.12655]
[1779886724370,34.77,75620.77,0.0,-0.9876,1e-05,2.12581]
[1779886729406,34.77,75619.83,0.0,-0.9876,1e-05,2.12546]
[1779886734441,34.78,75617.45,0.0,-0.98762,1e-05,2.12205]
[1779886739476,34.78,75617.41,0.0,-0.98761,1e-05,2.12352]
[1779886744510,34.79,75621.37,0.0,-0.98755,1e-05,2.13334]
[1779886749549,34.79,75619.28,0.0,-0.98757,1e-05,2.1304]
[1779886751561,34.8,75611.74,0.0,-0.98767,1e-05,2.11517]
[1779886754583,34.8,75608.67,0.0,-0.9877,1e-05,2.10972]
[1779886759617,34.8,75607.25,0.0,-0.98771,1e-05,2.10836]
[1779886764651,34.81,75606.23,0.0,-0.98772,1e-05,2.10778]
[1779886766666,34.81,75600.37,0.0,-0.98779,1e-05,2.0962]
[1779886767673,34.81,75596.13,0.0,-0.98785,1e-05,2.08774]
[1779886769687,34.81,75591.48,0.0,-0.98791,1e-05,2.07882]
[1779886774727,34.82,75596.75,0.0,-0.98783,1e-05,2.08991]
[1779886779757,34.83,75595.67,0.0,-0.98784,1e-05,2.08937]
[1779886784793,34.83,75593.1,0.0,-0.98786,1e-05,2.08576]
[1779886789828,34.84,75592.21,0.0,-0.98786,1e-05,2.08595]
[1779886794866,34.84,75590.79,0.0,-0.98787,1e-05,2.08437]
[1779886799898,34.85,75587.59,0.0,-0.9879,1e-05,2.07977]
[1779886803930,34.85,75593.26,0.0,-0.98781,1e-05,2.09251]
[1779886804936,34.85,75614.85,0.0,-0.98751,1e-05,2.13797]
[1779886805946,34.85,75632.31,0.0,-0.98726,1e-05,2.17535]
[1779886806956,34.86,75639.89,0.0,-0.98715,1e-05,2.19184]
[1779886807959,34.86,75650.24,0.0,-0.987,1e-05,2.21436]
[1779886809050,34.86,75661.37,0.0,-0.98684,1e-05,2.23886]
[1779886809972,34.86,75661.37,0.0,-0.98684,1e-05,2.23895]
[1779886814002,34.86,75662.65,0.0,-0.98682,1e-05,2.24207]
[1779886819037,34.86,75652.21,0.0,-0.98697,1e-05,2.21967]
[1779886820045,34.86,75659.3,0.0,-0.98686,1e-05,2.23522]
[1779886821051,34.86,75668.01,0.0,-0.98673,1e-05,2.25439]
[1779886822059,34.86,75666.89,0.0,-0.98675,1e-05,2.252]
[1779886825083,34.86,75656.97,0.0,-0.98689,1e-05,2.23051]
[1779886826090,34.86,75652.51,0.0,-0.98696,1e-05,2.22091]
[1779886828103,34.86,75650.31,0.0,-0.98699,1e-05,2.21639]
[1779886833145,34.86,75644.75,0.0,-0.98707,1e-05,2.20338]
[1779886835150,34.86,75643.79,0.0,-0.98709,1e-05,2.20164]
[1779886838171,34.87,75652.22,0.0,-0.98696,1e-05,2.22038]
[1779886839261,34.87,75658.59,0.0,-0.98687,1e-05,2.23438]
[1779886841195,34.87,75661.34,0.0,-0.98682,1e-05,2.24063]
[1779886846228,34.87,75661.86,0.0,-0.98681,1e-05,2.24231]
[1779886851263,34.87,75659.29,0.0,-0.98685,1e-05,2.23724]
[1779886856308,34.87,75660.43,0.0,-0.98683,1e-05,2.24032]
[1779886860327,34.87,75646.1,0.0,-0.98703,1e-05,2.20962]
[1779886861336,34.87,75642.86,0.0,-0.98708,1e-05,2.20279]
[1779886864356,34.88,75639.12,0.0,-0.98713,1e-05,2.19529]
[1779886869470,34.88,75645.73,0.0,-0.98703,1e-05,2.21051]
[1779886872411,34.88,75647.53,0.0,-0.987,1e-05,2.21492]
[1779886873418,34.88,75654.35,0.0,-0.9869,1e-05,2.22989]
[1779886874427,34.88,75651.89,0.0,-0.98693,1e-05,2.22468]
[1779886875432,34.88,75644.21,0.0,-0.98704,1e-05,2.20818]
[1779886876440,34.88,75639.65,0.0,-0.98711,1e-05,2.19852]
[1779886878454,34.88,75637.66,0.0,-0.98713,1e-05,2.19463]
[1779886883489,34.89,75639.07,0.0,-0.98711,1e-05,2.19864]
[1779886888525,34.89,75637.93,0.0,-0.98711,1e-05,2.19715]
[1779886893558,34.89,75637.14,0.0,-0.98713,1e-05,2.19477]
[1779886898592,34.9,75637.29,0.0,-0.98712,1e-05,2.19608]
[1779886903627,34.9,75629.91,0.0,-0.98722,1e-05,2.1812]
[1779886908663,34.9,75624.36,0.0,-0.98729,1e-05,2.17039]
[1779886909750,34.9,75603.8,0.0,-0.98758,1e-05,2.12715]
[1779886910677,34.9,75603.8,0.0,-0.98758,1e-05,2.12739]
[1779886911688,34.91,75597.89,0.0,-0.98766,1e-05,2.11531]
[1779886912690,34.91,75596.59,0.0,-0.98767,1e-05,2.1129]
[1779886915712,34.91,75591.35,0.0,-0.98774,1e-05,2.10291]
[1779886916719,34.91,75586.15,0.0,-0.98781,1e-05,2.09246]
[1779886917729,34.91,75583.7,0.0,-0.98784,1e-05,2.08773]
[1779886922762,34.92,75587.58,0.0,-0.98778,1e-05,2.09753]
[1779886924776,34.92,75593.15,0.0,-0.98769,1e-05,2.10976]
[1779886929811,34.92,75588.79,0.0,-0.98774,1e-05,2.10228]
[1779886934846,34.93,75592.5,0.0,-0.98768,1e-05,2.11164]
[1779886939880,34.93,75595.23,0.0,-0.98763,1e-05,2.11894]
[1779886941896,34.94,75602.8,0.0,-0.98752,1e-05,2.13541]
[1779886943909,34.94,75603.39,0.0,-0.98751,1e-05,2.13721]
[1779886948944,34.94,75602.35,0.0,-0.98752,1e-05,2.13637]
[1779886950036,34.94,75615.17,0.0,-0.98734,1e-05,2.16373]
[1779886951967,34.95,75620.18,0.0,-0.98727,1e-05,2.17323]
[1779886952974,34.95,75619.79,0.0,-0.98727,1e-05,2.1726]
[1779886958009,34.95,75617.52,0.0,-0.9873,1e-05,2.16877]
[1779886963043,34.95,75615.05,0.0,-0.98733,1e-05,2.16453]
[1779886967073,34.96,75623.49,0.0,-0.9872,1e-05,2.18339]
[1779886968081,34.96,75636.96,0.0,-0.98701,1e-05,2.21255]
[1779886969086,34.96,75637.52,0.0,-0.987,1e-05,2.21408]
[1779886974123,34.96,75635.72,0.0,-0.98702,1e-05,2.21088]
[1779886979158,34.96,75636.3,0.0,-0.987,1e-05,2.21287]
[1779886984194,34.96,75637.01,0.0,-0.98699,1e-05,2.215]
[1779886986206,34.96,75630.35,0.0,-0.98708,1e-05,2.2011]
[1779886991328,34.97,75631.74,0.0,-0.98706,1e-05,2.20493]
[1779886997285,34.97,75631.1,0.0,-0.98706,1e-05,2.20455]
[1779887000306,34.97,75625.67,0.0,-0.98713,1e-05,2.19335]
[1779887005341,34.97,75628.16,0.0,-0.98709,1e-05,2.19955]
[1779887010375,34.98,75633.64,0.0,-0.98701,1e-05,2.21218]
[1779887013396,34.98,75639.14,0.0,-0.98694,1e-05,2.22285]
[1779887018431,34.98,75636.06,0.0,-0.98698,1e-05,2.21687]
[1779887023466,34.98,75635.05,0.0,-0.98698,1e-05,2.21545]
[1779887028501,34.99,75635.76,0.0,-0.98697,1e-05,2.21775]
[1779887031621,34.99,75629.14,0.0,-0.98706,1e-05,2.20392]
[1779887033536,34.99,75625.0,0.0,-0.98712,1e-05,2.19535]
[1779887035550,34.99,75617.22,0.0,-0.98723,1e-05,2.17909]
[1779887037564,34.99,75614.57,0.0,-0.98726,1e-05,2.17387]
[1779887042598,34.99,75611.31,0.0,-0.9873,1e-05,2.168]
[1779887046627,35.0,75604.65,0.0,-0.98739,1e-05,2.15476]
[1779887047634,35.0,75598.88,0.0,-0.98747,1e-05,2.14283]
[1779887048641,35.0,75597.21,0.0,-0.98749,1e-05,2.13957]
[1779887053677,35.0,75600.4,0.0,-0.98744,1e-05,2.14759]
[1779887055690,35.0,75591.72,0.0,-0.98756,1e-05,2.12988]
[1779887057704,35.01,75585.2,0.0,-0.98764,1e-05,2.11685]
[1779887058710,35.01,75574.74,0.0,-0.98778,1e-05,2.09546]
[1779887059718,35.01,75573.45,0.0,-0.9878,1e-05,2.09314]
[1779887064753,35.01,75577.06,0.0,-0.98774,1e-05,2.10237]
[1779887069788,35.02,75577.46,0.0,-0.98772,1e-05,2.10496]
[1779887074823,35.03,75579.7,0.0,-0.98769,1e-05,2.10978]
[1779887079858,35.03,75578.84,0.0,-0.98769,1e-05,2.10972]
[1779887081979,35.03,75568.25,0.0,-0.98783,1e-05,2.08851]
[1779887082891,35.03,75568.25,0.0,-0.98783,1e-05,2.08888]
[1779887087919,35.04,75568.09,0.0,-0.98782,1e-05,2.09044]
[1779887092950,35.05,75565.18,0.0,-0.98784,1e-05,2.08629]
[1779887093957,35.05,75559.73,0.0,-0.98791,1e-05,2.07547]
[1779887095971,35.05,75555.42,0.0,-0.98797,1e-05,2.06744]
[1779887101007,35.06,75551.95,0.0,-0.988,1e-05,2.06236]
[1779887106041,35.06,75550.55,0.0,-0.98801,1e-05,2.0615]
[1779887111080,35.07,75543.66,0.0,-0.98809,1e-05,2.04947]
[1779887112093,35.07,75530.95,0.0,-0.98825,1e-05,2.02425]
[1779887113093,35.07,75534.23,0.0,-0.98821,1e-05,2.0313]
[1779887115108,35.08,75535.76,0.0,-0.98818,1e-05,2.03525]
[1779887116114,35.08,75527.9,0.0,-0.98828,1e-05,2.01989]
[1779887117122,35.08,75525.47,0.0,-0.98831,1e-05,2.01549]
[1779887121165,35.09,75514.32,0.0,-0.98844,1e-05,1.99516]
[1779887122280,35.09,75503.79,0.0,-0.98858,1e-05,1.9748]
[1779887123171,35.09,75503.79,0.0,-0.98857,1e-05,1.97533]
[1779887125186,35.09,75501.64,0.0,-0.98859,1e-05,1.97217]
[1779887128234,35.1,75481.41,0.0,-0.98884,1e-05,1.93491]
[1779887129231,35.1,75473.14,0.0,-0.98894,1e-05,1.91955]
[1779887130240,35.1,75482.88,0.0,-0.98882,1e-05,1.93835]
[1779887131248,35.1,75493.08,0.0,-0.98869,1e-05,1.95729]
[1779887132365,35.11,75511.02,0.0,-0.98845,1e-05,1.99317]
[1779887133260,35.11,75511.02,0.0,-0.98845,1e-05,1.99373]
[1779887134267,35.11,75516.21,0.0,-0.98838,1e-05,2.00457]
[1779887135274,35.11,75521.07,0.0,-0.98831,1e-05,2.01476]
[1779887136281,35.11,75525.94,0.0,-0.98824,1e-05,2.02545]
[1779887139302,35.12,75524.33,0.0,-0.98826,1e-05,2.02311]
[1779887140308,35.12,75530.41,0.0,-0.98817,1e-05,2.03624]
[1779887141316,35.12,75535.43,0.0,-0.9881,1e-05,2.04681]
[1779887145349,35.13,75538.34,0.0,-0.98805,1e-05,2.05438]
[1779887150378,35.13,75539.54,0.0,-0.98802,1e-05,2.0589]
[1779887152505,35.14,75554.7,0.0,-0.98781,1e-05,2.09072]
[1779887154407,35.14,75559.66,0.0,-0.98774,1e-05,2.10172]
[1779887155413,35.14,75561.43,0.0,-0.98771,1e-05,2.10572]
[1779887157428,35.14,75568.95,0.0,-0.9876,1e-05,2.12198]
[1779887158435,35.14,75569.03,0.0,-0.9876,1e-05,2.12246]
[1779887159440,35.14,75574.72,0.0,-0.98752,1e-05,2.13463]
[1779887160448,35.15,75575.25,0.0,-0.98751,1e-05,2.13602]
[1779887162576,35.15,75569.89,0.0,-0.98758,1e-05,2.12539]
[1779887164476,35.15,75563.53,0.0,-0.98766,1e-05,2.11276]
[1779887165484,35.15,75553.83,0.0,-0.98779,1e-05,2.09304]
[1779887166491,35.15,75548.61,0.0,-0.98786,1e-05,2.08267]
[1779887167502,35.15,75547.78,0.0,-0.98787,1e-05,2.08133]
[1779887172653,35.16,75547.26,0.0,-0.98787,1e-05,2.08207]
[1779887178584,35.17,75544.1,0.0,-0.98789,1e-05,2.07777]
[1779887183619,35.17,75543.78,0.0,-0.98789,1e-05,2.07897]
[1779887186641,35.18,75538.37,0.0,-0.98795,1e-05,2.06905]
[1779887188654,35.18,75538.14,0.0,-0.98795,1e-05,2.06937]
[1779887193698,35.18,75536.98,0.0,-0.98796,1e-05,2.06744]
[1779887194704,35.19,75530.29,0.0,-0.98805,1e-05,2.05426]
[1779887195712,35.19,75527.63,0.0,-0.98808,1e-05,2.0493]
[1779887197724,35.19,75530.75,0.0,-0.98803,1e-05,2.05649]
[1779887198732,35.19,75531.12,0.0,-0.98802,1e-05,2.05766]
[1779887200747,35.19,75536.21,0.0,-0.98795,1e-05,2.06883]
[1779887205781,35.2,75543.16,0.0,-0.98784,1e-05,2.08503]
[1779887206788,35.2,75544.99,0.0,-0.98782,1e-05,2.08916]
[1779887210817,35.21,75550.11,0.0,-0.98774,1e-05,2.10113]
[1779887214843,35.21,75552.07,0.0,-0.9877,1e-05,2.10652]
[1779887216858,35.21,75536.39,0.0,-0.98791,1e-05,2.07501]
[1779887217866,35.21,75519.04,0.0,-0.98814,1e-05,2.04023]
[1779887218872,35.22,75511.08,0.0,-0.98824,1e-05,2.0247]
[1779887219879,35.22,75515.55,0.0,-0.98818,1e-05,2.03412]
[1779887220886,35.22,75519.45,0.0,-0.98813,1e-05,2.04241]
[1779887222900,35.22,75524.22,0.0,-0.98806,1e-05,2.05288]
[1779887224915,35.22,75524.29,0.0,-0.98805,1e-05,2.05383]
[1779887227934,35.23,75516.98,0.0,-0.98814,1e-05,2.0403]
[1779887228943,35.23,75519.53,0.0,-0.9881,1e-05,2.04586]
[1779887233976,35.24,75522.49,0.0,-0.98805,1e-05,2.05393]
[1779887239015,35.24,75517.77,0.0,-0.9881,1e-05,2.04644]
[1779887243140,35.25,75510.49,0.0,-0.98818,1e-05,2.03348]
[1779887249084,35.26,75506.85,0.0,-0.98821,1e-05,2.02868]
[1779887254120,35.26,75507.23,0.0,-0.98821,1e-05,2.02989]
[1779887259155,35.27,75493.65,0.0,-0.98837,1e-05,2.00482]
[1779887260162,35.27,75486.78,0.0,-0.98846,1e-05,1.99167]
[1779887261169,35.27,75488.38,0.0,-0.98843,1e-05,1.99528]
[1779887262176,35.28,75481.72,0.0,-0.98852,1e-05,1.9826]
[1779887263280,35.28,75480.79,0.0,-0.98853,1e-05,1.98125]
[1779887267211,35.28,75488.26,0.0,-0.98842,1e-05,1.99783]
[1779887268218,35.29,75490.82,0.0,-0.98838,1e-05,2.00334]
[1779887271240,35.29,75497.24,0.0,-0.98829,1e-05,2.01737]
[1779887276278,35.3,75494.28,0.0,-0.98831,1e-05,2.01355]
[1779887281312,35.3,75499.23,0.0,-0.98823,1e-05,2.02544]
[1779887283424,35.31,75504.33,0.0,-0.98816,1e-05,2.03683]
[1779887286348,35.31,75500.29,0.0,-0.98821,1e-05,2.02948]
[1779887287355,35.31,75493.7,0.0,-0.98829,1e-05,2.01673]
[1779887288362,35.31,75493.02,0.0,-0.9883,1e-05,2.01579]
[1779887289369,35.31,75486.55,0.0,-0.98838,1e-05,2.00338]
[1779887290375,35.32,75483.38,0.0,-0.98842,1e-05,1.99755]
[1779887295413,35.32,75482.13,0.0,-0.98842,1e-05,1.99778]
[1779887300447,35.33,75481.54,0.0,-0.98841,1e-05,1.9988]
[1779887303566,35.34,75465.38,0.0,-0.98861,1e-05,1.96839]
[1779887304475,35.34,75465.38,0.0,-0.98861,1e-05,1.96886]
[1779887305482,35.34,75466.47,0.0,-0.98859,1e-05,1.97147]
[1779887310516,35.35,75468.75,0.0,-0.98854,1e-05,1.97831]
[1779887313637,35.35,75462.3,0.0,-0.98862,1e-05,1.96561]
[1779887315551,35.36,75459.76,0.0,-0.98865,1e-05,1.96167]
[1779887320585,35.36,75463.0,0.0,-0.98859,1e-05,1.9705]
[1779887323607,35.37,75455.4,0.0,-0.98868,1e-05,1.95723]
[1779887328642,35.38,75453.44,0.0,-0.98869,1e-05,1.95603]
[1779887333786,35.39,75446.08,0.0,-0.98876,1e-05,1.94436]
[1779887335694,35.39,75445.89,0.0,-0.98876,1e-05,1.94504]
[1779887337713,35.39,75451.68,0.0,-0.98868,1e-05,1.9573]
[1779887339724,35.4,75454.14,0.0,-0.98864,1e-05,1.96308]
[1779887344760,35.41,75451.79,0.0,-0.98865,1e-05,1.96104]
[1779887346790,35.41,75441.78,0.0,-0.98877,1e-05,1.94271]
[1779887347786,35.41,75442.07,0.0,-0.98877,1e-05,1.94381]
[1779887349809,35.42,75449.63,0.0,-0.98866,1e-05,1.95949]
[1779887351815,35.42,75440.21,0.0,-0.98878,1e-05,1.94229]
[1779887352821,35.42,75436.15,0.0,-0.98882,1e-05,1.93502]
[1779887355843,35.43,75433.42,0.0,-0.98885,1e-05,1.93143]
[1779887360881,35.44,75428.61,0.0,-0.98889,1e-05,1.92496]
[1779887365915,35.45,75425.83,0.0,-0.98891,1e-05,1.92241]
[1779887369941,35.45,75421.11,0.0,-0.98895,1e-05,1.91566]
[1779887370950,35.46,75412.09,0.0,-0.98906,1e-05,1.89913]
[1779887371956,35.46,75409.97,0.0,-0.98909,1e-05,1.89422]
[1779887374976,35.46,75410.32,0.0,-0.98907,1e-05,1.8967]
[1779887380038,35.47,75417.37,0.0,-0.98896,1e-05,1.91308]
[1779887381046,35.48,75423.95,0.0,-0.98887,1e-05,1.92677]
[1779887385072,35.48,75418.07,0.0,-0.98894,1e-05,1.91729]
[1779887388094,35.49,75425.71,0.0,-0.98883,1e-05,1.93362]
[1779887389101,35.49,75430.72,0.0,-0.98876,1e-05,1.94379]
[1779887390109,35.49,75431.34,0.0,-0.98875,1e-05,1.94552]
[1779887395143,35.5,75429.53,0.0,-0.98876,1e-05,1.94469]
[1779887396150,35.51,75423.94,0.0,-0.98882,1e-05,1.93449]
[1779887398165,35.51,75418.09,0.0,-0.98889,1e-05,1.92442]
[1779887402193,35.52,75410.9,0.0,-0.98896,1e-05,1.91299]
[1779887404293,35.52,75419.79,0.0,-0.98885,1e-05,1.93107]
[1779887405214,35.52,75419.79,0.0,-0.98884,1e-05,1.93163]
[1779887408262,35.53,75428.74,0.0,-0.98872,1e-05,1.95044]
[1779887409269,35.53,75434.48,0.0,-0.98864,1e-05,1.96254]
[1779887414368,35.54,75431.78,0.0,-0.98866,1e-05,1.95929]
[1779887418346,35.55,75430.23,0.0,-0.98867,1e-05,1.9583]
[1779887423381,35.55,75421.25,0.0,-0.98876,1e-05,1.94352]
[1779887424388,35.56,75410.04,0.0,-0.9889,1e-05,1.92262]
[1779887425394,35.56,75406.72,0.0,-0.98894,1e-05,1.91687]
[1779887428419,35.56,75412.45,0.0,-0.98885,1e-05,1.92948]
[1779887432446,35.57,75415.78,0.0,-0.98881,1e-05,1.93651]
[1779887437481,35.58,75419.03,0.0,-0.98875,1e-05,1.94546]
[1779887440502,35.59,75413.66,0.0,-0.9888,1e-05,1.93679]
[1779887441559,35.59,75419.01,0.0,-0.98873,1e-05,1.9476]
[1779887443526,35.59,75424.37,0.0,-0.98866,1e-05,1.95901]
[1779887444530,35.59,75422.58,0.0,-0.98868,1e-05,1.95608]
[1779887449570,35.6,75424.11,0.0,-0.98864,1e-05,1.96163]
[1779887452587,35.61,75430.9,0.0,-0.98854,1e-05,1.97631]
[1779887455607,35.61,75434.21,0.0,-0.98849,1e-05,1.9842]
[1779887460643,35.62,75434.32,0.0,-0.98848,1e-05,1.98676]
[1779887461702,35.62,75439.8,0.0,-0.9884,1e-05,1.99794]
[1779887463665,35.63,75444.01,0.0,-0.98834,1e-05,2.00755]
[1779887466688,35.63,75443.78,0.0,-0.98833,1e-05,2.00837]
[1779887469712,35.64,75438.76,0.0,-0.98839,1e-05,1.99979]
[1779887472731,35.64,75433.13,0.0,-0.98846,1e-05,1.98965]
[1779887475748,35.65,75426.72,0.0,-0.98853,1e-05,1.97898]
[1779887478769,35.65,75418.92,0.0,-0.98862,1e-05,1.96526]
[1779887479777,35.65,75417.37,0.0,-0.98863,1e-05,1.96275]
[1779887484811,35.66,75420.97,0.0,-0.98857,1e-05,1.97215]
[1779887489846,35.67,75422.48,0.0,-0.98854,1e-05,1.9774]
[1779887494884,35.68,75425.26,0.0,-0.98849,1e-05,1.98353]
[1779887499919,35.68,75427.67,0.0,-0.98845,1e-05,1.99042]
[1779887504952,35.69,75426.91,0.0,-0.98844,1e-05,1.9911]
[1779887509988,35.7,75427.44,0.0,-0.98842,1e-05,1.99426]
[1779887515022,35.71,75425.2,0.0,-0.98844,1e-05,1.992]
[1779887520060,35.71,75425.59,0.0,-0.98842,1e-05,1.99487]
[1779887525096,35.72,75423.36,0.0,-0.98843,1e-05,1.99264]
[1779887529123,35.73,75428.52,0.0,-0.98835,1e-05,2.00443]
[1779887534158,35.73,75431.47,0.0,-0.9883,1e-05,2.01225]
[1779887539193,35.74,75427.25,0.0,-0.98834,1e-05,2.00595]
[1779887544228,35.75,75427.67,0.0,-0.98833,1e-05,2.00879]
[1779887549267,35.75,75429.87,0.0,-0.98828,1e-05,2.01509]
[1779887554298,35.76,75428.45,0.0,-0.9883,1e-05,2.01266]
[1779887559333,35.77,75425.91,0.0,-0.98832,1e-05,2.00957]
[1779887562355,35.77,75419.34,0.0,-0.9884,1e-05,1.99787]
[1779887565375,35.77,75414.09,0.0,-0.98845,1e-05,1.98883]
[1779887567389,35.78,75410.1,0.0,-0.9885,1e-05,1.98191]
[1779887570411,35.78,75417.26,0.0,-0.9884,1e-05,1.9971]
[1779887575448,35.79,75419.79,0.0,-0.98835,1e-05,2.00406]
[1779887580484,35.8,75422.96,0.0,-0.9883,1e-05,2.01226]
[1779887583505,35.8,75417.8,0.0,-0.98836,1e-05,2.00336]
[1779887587533,35.81,75415.66,0.0,-0.98837,1e-05,2.00085]
[1779887589546,35.81,75405.53,0.0,-0.9885,1e-05,1.982]
[1779887590554,35.81,75407.12,0.0,-0.98848,1e-05,1.98553]
[1779887593578,35.81,75396.22,0.0,-0.98861,1e-05,1.96581]
[1779887594593,35.82,75391.31,0.0,-0.98866,1e-05,1.95686]
[1779887595593,35.82,75382.65,0.0,-0.98877,1e-05,1.9408]
[1779887596599,35.82,75377.76,0.0,-0.98883,1e-05,1.93202]
[1779887597606,35.82,75377.97,0.0,-0.98882,1e-05,1.93296]
[1779887600627,35.83,75368.74,0.0,-0.98892,1e-05,1.91709]
[1779887601704,35.83,75369.52,0.0,-0.98891,1e-05,1.91912]
[1779887604656,35.84,75379.79,0.0,-0.98877,1e-05,1.94024]
[1779887605664,35.84,75382.37,0.0,-0.98874,1e-05,1.94567]
[1779887610698,35.85,75371.81,0.0,-0.98885,1e-05,1.92812]
[1779887611776,35.85,75363.14,0.0,-0.98896,1e-05,1.91079]
[1779887613720,35.85,75361.04,0.0,-0.98898,1e-05,1.90794]
[1779887618754,35.86,75365.34,0.0,-0.98891,1e-05,1.91877]
[1779887623789,35.87,75359.9,0.0,-0.98896,1e-05,1.91123]
[1779887625802,35.87,75349.67,0.0,-0.98908,1e-05,1.89316]
[1779887627821,35.88,75348.55,0.0,-0.98909,1e-05,1.89218]
[1779887632858,35.89,75346.8,0.0,-0.98909,1e-05,1.89179]
[1779887635877,35.9,75337.9,0.0,-0.98918,1e-05,1.87755]
[1779887636883,35.9,75331.08,0.0,-0.98926,1e-05,1.86495]
[1779887637890,35.9,75327.8,0.0,-0.9893,1e-05,1.85951]
[1779887638897,35.9,75324.63,0.0,-0.98933,1e-05,1.85431]
[1779887640912,35.91,75326.41,0.0,-0.9893,1e-05,1.85882]
[1779887641988,35.91,75334.44,0.0,-0.9892,1e-05,1.87487]
[1779887642926,35.91,75334.44,0.0,-0.98919,1e-05,1.87548]
[1779887645947,35.92,75325.27,0.0,-0.98929,1e-05,1.86038]
[1779887648966,35.93,75321.43,0.0,-0.98933,1e-05,1.8552]
[1779887650981,35.93,75318.78,0.0,-0.98935,1e-05,1.85161]
[1779887654003,35.94,75309.34,0.0,-0.98945,1e-05,1.83632]
[1779887655017,35.94,75305.03,0.0,-0.98949,1e-05,1.82917]
[1779887660050,35.95,75308.53,0.0,-0.98943,1e-05,1.83886]
[1779887665085,35.96,75311.89,0.0,-0.98937,1e-05,1.84827]
[1779887667097,35.97,75319.27,0.0,-0.98927,1e-05,1.86308]
[1779887668104,35.97,75319.78,0.0,-0.98926,1e-05,1.86464]
[1779887671159,35.98,75326.66,0.0,-0.98918,1e-05,1.8777]
[1779887673159,35.98,75337.12,0.0,-0.98904,1e-05,1.89831]
[1779887674168,35.98,75344.37,0.0,-0.98895,1e-05,1.91243]
[1779887675174,35.99,75344.96,0.0,-0.98894,1e-05,1.91409]
[1779887680205,36.0,75344.56,0.0,-0.98892,1e-05,1.91606]
[1779887683226,36.0,75350.55,0.0,-0.98884,1e-05,1.92896]
[1779887686247,36.01,75343.02,0.0,-0.98892,1e-05,1.91637]
[1779887691282,36.02,75341.26,0.0,-0.98893,1e-05,1.91577]
[1779887696317,36.03,75343.3,0.0,-0.98888,1e-05,1.92227]
[1779887700345,36.03,75343.04,0.0,-0.98887,1e-05,1.92385]
[1779887702416,36.04,75334.91,0.0,-0.98897,1e-05,1.90963]
[1779887704373,36.04,75326.97,0.0,-0.98906,1e-05,1.89587]
[1779887705380,36.04,75320.71,0.0,-0.98913,1e-05,1.88482]
[1779887706388,36.04,75323.15,0.0,-0.98909,1e-05,1.88992]
[1779887707398,36.05,75328.65,0.0,-0.98902,1e-05,1.90071]
[1779887708403,36.05,75329.03,0.0,-0.98902,1e-05,1.90196]
[1779887710415,36.05,75322.72,0.0,-0.98909,1e-05,1.89133]
[1779887712486,36.06,75330.22,0.0,-0.98899,1e-05,1.90641]
[1779887714444,36.06,75330.95,0.0,-0.98897,1e-05,1.90885]
[1779887716457,36.06,75321.71,0.0,-0.98908,1e-05,1.89271]
[1779887717464,36.07,75316.95,0.0,-0.98913,1e-05,1.88445]
[1779887719478,36.07,75313.23,0.0,-0.98917,1e-05,1.87871]
[1779887722499,36.08,75322.69,0.0,-0.98904,1e-05,1.89795]
[1779887723506,36.08,75328.12,0.0,-0.98897,1e-05,1.90861]
[1779887724510,36.08,75329.19,0.0,-0.98895,1e-05,1.91114]
[1779887726529,36.08,75334.76,0.0,-0.98888,1e-05,1.9226]
[1779887727534,36.09,75328.13,0.0,-0.98896,1e-05,1.91068]
[1779887728542,36.09,75321.54,0.0,-0.98903,1e-05,1.89891]
[1779887729548,36.09,75321.45,0.0,-0.98903,1e-05,1.89928]
[1779887731564,36.09,75316.21,0.0,-0.9891,1e-05,1.88913]
[1779887736599,36.1,75318.94,0.0,-0.98904,1e-05,1.89744]
[1779887738616,36.1,75324.02,0.0,-0.98898,1e-05,1.9069]
[1779887739622,36.11,75318.86,0.0,-0.98903,1e-05,1.89885]
[1779887744658,36.12,75317.36,0.0,-0.98903,1e-05,1.89875]
[1779887749694,36.13,75313.69,0.0,-0.98906,1e-05,1.8946]
[1779887751709,36.13,75305.6,0.0,-0.98915,1e-05,1.88074]
[1779887753722,36.14,75295.29,0.0,-0.98927,1e-05,1.86298]
[1779887758759,36.15,75301.7,0.0,-0.98917,1e-05,1.87762]
[1779887761779,36.15,75296.36,0.0,-0.98922,1e-05,1.86953]
[1779887766815,36.16,75295.21,0.0,-0.98922,1e-05,1.87028]
[1779887771848,36.17,75292.19,0.0,-0.98924,1e-05,1.86761]
[1779887776884,36.18,75291.3,0.0,-0.98923,1e-05,1.86885]
[1779887780913,36.19,75297.07,0.0,-0.98914,1e-05,1.88169]
[1779887785946,36.2,75298.47,0.0,-0.98911,1e-05,1.88697]
[1779887790983,36.21,75299.64,0.0,-0.98908,1e-05,1.89179]
[1779887793057,36.22,75306.51,0.0,-0.98899,1e-05,1.90406]
[1779887796025,36.22,75315.55,0.0,-0.98887,1e-05,1.92244]
[1779887797026,36.22,75317.9,0.0,-0.98884,1e-05,1.92732]
[1779887801057,36.23,75312.18,0.0,-0.9889,1e-05,1.91852]
[1779887806093,36.24,75310.11,0.0,-0.98891,1e-05,1.91713]
[1779887808105,36.24,75303.48,0.0,-0.98898,1e-05,1.9058]
[1779887810120,36.25,75290.7,0.0,-0.98913,1e-05,1.88322]
[1779887811130,36.25,75272.04,0.0,-0.98935,1e-05,1.84969]
[1779887812136,36.25,75263.14,0.0,-0.98945,1e-05,1.83422]
[1779887813208,36.27,75280.13,0.0,-0.98921,1e-05,1.87139]
[1779887814155,36.28,75280.88,0.0,-0.98919,1e-05,1.87336]
[1779887815163,36.28,75288.04,0.0,-0.9891,1e-05,1.88708]
[1779887816164,36.28,75290.91,0.0,-0.98907,1e-05,1.89292]
[1779887821201,36.29,75287.89,0.0,-0.98908,1e-05,1.89008]
[1779887826236,36.3,75294.4,0.0,-0.98899,1e-05,1.90479]
[1779887831270,36.31,75305.79,0.0,-0.98883,1e-05,1.92862]
[1779887832277,36.31,75308.39,0.0,-0.9888,1e-05,1.93397]
[1779887837313,36.32,75308.75,0.0,-0.98877,1e-05,1.93746]
[1779887840334,36.32,75314.16,0.0,-0.9887,1e-05,1.94856]
[1779887842348,36.33,75319.93,0.0,-0.98862,1e-05,1.96079]
[1779887846374,36.33,75324.97,0.0,-0.98854,1e-05,1.97204]
[1779887851410,36.34,75326.84,0.0,-0.98852,1e-05,1.97618]
[1779887853490,36.34,75318.07,0.0,-0.98862,1e-05,1.96037]
[1779887854431,36.35,75318.07,0.0,-0.98862,1e-05,1.96082]
[1779887857453,36.35,75312.65,0.0,-0.98868,1e-05,1.95193]
[1779887858459,36.35,75304.18,0.0,-0.98878,1e-05,1.93647]
[1779887860474,36.36,75294.77,0.0,-0.98889,1e-05,1.91988]
[1779887862487,36.36,75300.38,0.0,-0.98881,1e-05,1.93134]
[1779887866515,36.37,75306.26,0.0,-0.98873,1e-05,1.94427]
[1779887871551,36.37,75306.29,0.0,-0.98871,1e-05,1.94662]
[1779887873630,36.38,75315.53,0.0,-0.98859,1e-05,1.96499]
[1779887874570,36.38,75315.53,0.0,-0.98859,1e-05,1.96542]
[1779887875578,36.38,75321.91,0.0,-0.9885,1e-05,1.97796]
[1779887880615,36.39,75326.3,0.0,-0.98843,1e-05,1.98833]
[1779887885648,36.39,75321.58,0.0,-0.98848,1e-05,1.98126]
[1779887890685,36.4,75322.96,0.0,-0.98845,1e-05,1.98582]
[1779887896726,36.41,75321.59,0.0,-0.98845,1e-05,1.98553]
[1779887901761,36.42,75320.52,0.0,-0.98845,1e-05,1.9854]
[1779887906795,36.42,75317.83,0.0,-0.98847,1e-05,1.98221]
[1779887911831,36.43,75321.55,0.0,-0.98842,1e-05,1.98966]
[1779887916867,36.44,75323.55,0.0,-0.98839,1e-05,1.9953]
[1779887921902,36.44,75323.17,0.0,-0.98838,1e-05,1.9964]
[1779887923916,36.44,75331.28,0.0,-0.98827,1e-05,2.0127]
[1779887925938,36.45,75336.86,0.0,-0.98819,1e-05,2.02413]
[1779887930985,36.45,75336.22,0.0,-0.98819,1e-05,2.0244]
[1779887936021,36.46,75338.39,0.0,-0.98815,1e-05,2.03017]
[1779887939041,36.46,75343.95,0.0,-0.98808,1e-05,2.04185]
[1779887941054,36.46,75350.96,0.0,-0.98798,1e-05,2.0561]
[1779887944124,36.46,75357.38,0.0,-0.98789,1e-05,2.0695]
[1779887950121,36.47,75355.52,0.0,-0.98791,1e-05,2.06725]
[1779887952134,36.47,75350.49,0.0,-0.98797,1e-05,2.05785]
[1779887954148,36.47,75343.08,0.0,-0.98806,1e-05,2.04387]
[1779887959185,36.48,75348.49,0.0,-0.98798,1e-05,2.05582]
[1779887960190,36.48,75352.57,0.0,-0.98793,1e-05,2.06409]
[1779887963216,36.48,75359.4,0.0,-0.98783,1e-05,2.07828]
[1779887964218,36.48,75361.48,0.0,-0.9878,1e-05,2.08261]
[1779887968248,36.48,75370.76,0.0,-0.98768,1e-05,2.10189]
[1779887969253,36.49,75374.89,0.0,-0.98762,1e-05,2.11034]
[1779887971267,36.49,75376.36,0.0,-0.98761,1e-05,2.112]
[1779887976301,36.49,75374.05,0.0,-0.98763,1e-05,2.1082]
[1779887980331,36.49,75368.4,0.0,-0.9877,1e-05,2.09761]
[1779887985369,36.49,75367.24,0.0,-0.98771,1e-05,2.09622]
[1779887990412,36.5,75362.84,0.0,-0.98776,1e-05,2.0884]
[1779887992425,36.5,75359.73,0.0,-0.9878,1e-05,2.08263]
[1779887997460,36.5,75362.84,0.0,-0.98775,1e-05,2.09001]
[1779888002499,36.51,75367.56,0.0,-0.98769,1e-05,2.10019]
[1779888007533,36.51,75366.46,0.0,-0.98769,1e-05,2.09913]
[1779888009544,36.51,75355.05,0.0,-0.98784,1e-05,2.07691]
[1779888010552,36.51,75349.98,0.0,-0.98791,1e-05,2.06691]
[1779888011558,36.51,75343.91,0.0,-0.98798,1e-05,2.0555]
[1779888013572,36.52,75336.85,0.0,-0.98807,1e-05,2.04227]
[1779888018606,36.52,75337.56,0.0,-0.98805,1e-05,2.04504]
[1779888023642,36.52,75333.26,0.0,-0.9881,1e-05,2.03805]
[1779888028677,36.53,75335.3,0.0,-0.98806,1e-05,2.04339]
[1779888033713,36.53,75335.33,0.0,-0.98806,1e-05,2.04321]
[1779888036734,36.54,75340.15,0.0,-0.98799,1e-05,2.05341]
[1779888038747,36.54,75346.99,0.0,-0.9879,1e-05,2.0673]
[1779888042778,36.54,75352.38,0.0,-0.98783,1e-05,2.07883]
[1779888047815,36.55,75343.28,0.0,-0.98794,1e-05,2.06207]
[1779888048819,36.55,75334.09,0.0,-0.98805,1e-05,2.04437]
[1779888049825,36.55,75329.09,0.0,-0.98812,1e-05,2.03493]
[1779888051839,36.55,75323.37,0.0,-0.98819,1e-05,2.02446]
[1779888056874,36.55,75324.08,0.0,-0.98817,1e-05,2.02737]
[1779888061931,36.56,75300.2,0.0,-0.98846,1e-05,1.98311]
[1779888062918,36.56,75281.51,0.0,-0.98869,1e-05,1.9478]
[1779888063923,36.56,75277.41,0.0,-0.98874,1e-05,1.941]
[1779888068962,36.57,75278.93,0.0,-0.9887,1e-05,1.94606]
[1779888069966,36.57,75270.77,0.0,-0.9888,1e-05,1.93127]
[1779888070975,36.57,75265.1,0.0,-0.98887,1e-05,1.92121]
[1779888076014,36.58,75261.49,0.0,-0.9889,1e-05,1.91686]
[1779888077024,36.58,75252.71,0.0,-0.989,1e-05,1.90116]
[1779888078030,36.59,75247.1,0.0,-0.98906,1e-05,1.89139]
[1779888080046,36.59,75240.75,0.0,-0.98913,1e-05,1.88085]
[1779888085142,36.6,75242.43,0.0,-0.98909,1e-05,1.88655]
[1779888089107,36.61,75256.47,0.0,-0.98891,1e-05,1.91437]
[1779888091120,36.61,75250.72,0.0,-0.98898,1e-05,1.90324]
[1779888095148,36.62,75259.34,0.0,-0.98887,1e-05,1.92108]
[1779888097162,36.62,75265.44,0.0,-0.98879,1e-05,1.9333]
[1779888102197,36.63,75261.31,0.0,-0.98882,1e-05,1.92789]
[1779888107232,36.64,75262.65,0.0,-0.98879,1e-05,1.93263]
[1779888112267,36.65,75261.19,0.0,-0.98879,1e-05,1.93216]
[1779888117302,36.65,75257.83,0.0,-0.98882,1e-05,1.92819]
[1779888122337,36.66,75257.15,0.0,-0.98881,1e-05,1.92919]
[1779888127372,36.67,75259.01,0.0,-0.98877,1e-05,1.93486]
[1779888132408,36.68,75257.79,0.0,-0.98877,1e-05,1.93476]
[1779888137443,36.69,75259.42,0.0,-0.98874,1e-05,1.93997]
[1779888142478,36.69,75255.76,0.0,-0.98877,1e-05,1.93532]
[1779888146506,36.7,75262.03,0.0,-0.98868,1e-05,1.94876]
[1779888147512,36.7,75269.92,0.0,-0.98858,1e-05,1.96397]
[1779888148522,36.7,75277.26,0.0,-0.98849,1e-05,1.97821]
[1779888149528,36.7,75281.74,0.0,-0.98843,1e-05,1.98707]
[1779888150534,36.7,75274.54,0.0,-0.98852,1e-05,1.97379]
[1779888151544,36.71,75270.04,0.0,-0.98858,1e-05,1.96414]
[1779888152548,36.71,75266.55,0.0,-0.98862,1e-05,1.95798]
[1779888154563,36.71,75263.58,0.0,-0.98865,1e-05,1.95322]
[1779888159597,36.72,75262.16,0.0,-0.98865,1e-05,1.95263]
[1779888162620,36.72,75256.43,0.0,-0.98872,1e-05,1.94317]
[1779888163625,36.72,75253.84,0.0,-0.98874,1e-05,1.93877]
[1779888169667,36.73,75253.74,0.0,-0.98873,1e-05,1.94161]
[1779888174704,36.74,75254.31,0.0,-0.9887,1e-05,1.94481]
[1779888179742,36.75,75253.91,0.0,-0.9887,1e-05,1.94619]
[1779888183793,36.76,75259.24,0.0,-0.98862,1e-05,1.95781]
[1779888185786,36.76,75250.48,0.0,-0.98872,1e-05,1.94228]
[1779888189815,36.76,75256.58,0.0,-0.98863,1e-05,1.95537]
[1779888192837,36.77,75264.14,0.0,-0.98853,1e-05,1.97072]
[1779888197871,36.78,75262.65,0.0,-0.98854,1e-05,1.96978]
[1779888200892,36.78,75267.83,0.0,-0.98847,1e-05,1.98062]
[1779888204920,36.78,75275.7,0.0,-0.98836,1e-05,1.99692]
[1779888209955,36.79,75279.73,0.0,-0.9883,1e-05,2.00619]
[1779888214989,36.8,75282.84,0.0,-0.98826,1e-05,2.01214]
[1779888220025,36.8,75286.35,0.0,-0.9882,1e-05,2.02042]
[1779888224054,36.81,75280.07,0.0,-0.98827,1e-05,2.00965]
[1779888229088,36.81,75278.7,0.0,-0.98828,1e-05,2.00866]
[1779888230096,36.81,75272.87,0.0,-0.98835,1e-05,1.99788]
[1779888231103,36.81,75267.82,0.0,-0.98841,1e-05,1.98864]
[1779888236222,36.82,75268.09,0.0,-0.9884,1e-05,1.99084]
[1779888242179,36.83,75270.14,0.0,-0.98836,1e-05,1.99668]
[1779888244193,36.83,75264.42,0.0,-0.98843,1e-05,1.98648]
[1779888249228,36.83,75261.67,0.0,-0.98845,1e-05,1.98294]
[1779888253257,36.84,75253.26,0.0,-0.98854,1e-05,1.96844]
[1779888258292,36.85,75253.04,0.0,-0.98854,1e-05,1.96978]
[1779888265340,36.85,75253.22,0.0,-0.98852,1e-05,1.97254]
[1779888270375,36.86,75258.39,0.0,-0.98844,1e-05,1.98399]
[1779888275409,36.87,75252.83,0.0,-0.98851,1e-05,1.97366]
[1779888280448,36.87,75255.96,0.0,-0.98846,1e-05,1.98128]
[1779888285483,36.88,75258.97,0.0,-0.98841,1e-05,1.98864]
[1779888290520,36.88,75259.65,0.0,-0.98839,1e-05,1.99156]
[1779888295556,36.89,75258.29,0.0,-0.9884,1e-05,1.99061]
[1779888299612,36.89,75264.68,0.0,-0.98831,1e-05,2.00402]
[1779888301605,36.9,75272.23,0.0,-0.98821,1e-05,2.01874]
[1779888303689,36.9,75263.88,0.0,-0.98831,1e-05,2.00311]
[1779888304633,36.9,75248.97,0.0,-0.9885,1e-05,1.9749]
[1779888305658,36.9,75241.93,0.0,-0.98859,1e-05,1.9617]
[1779888306800,36.9,75232.42,0.0,-0.9887,1e-05,1.94492]
[1779888307652,36.9,75232.82,0.0,-0.98869,1e-05,1.94606]
[1779888312686,36.91,75234.47,0.0,-0.98866,1e-05,1.95114]
[1779888314700,36.91,75227.38,0.0,-0.98874,1e-05,1.93877]
[1779888315722,36.91,75223.7,0.0,-0.98878,1e-05,1.93238]
[1779888316869,36.91,75215.1,0.0,-0.98888,1e-05,1.91697]
[1779888317730,36.92,75215.1,0.0,-0.98888,1e-05,1.91741]
[1779888322764,36.92,75215.1,0.0,-0.98886,1e-05,1.91963]
[1779888324779,36.93,75225.05,0.0,-0.98874,1e-05,1.93886]
[1779888325786,36.93,75230.21,0.0,-0.98867,1e-05,1.94884]
[1779888326940,36.93,75231.31,0.0,-0.98865,1e-05,1.95167]
[1779888332835,36.94,75232.78,0.0,-0.98863,1e-05,1.95477]
[1779888334851,36.94,75224.09,0.0,-0.98873,1e-05,1.93978]
[1779888338891,36.95,75201.71,0.0,-0.98899,1e-05,1.89991]
[1779888339893,36.95,75180.16,0.0,-0.98924,1e-05,1.86144]
[1779888340900,36.94,75174.58,0.0,-0.98932,1e-05,1.85019]
[1779888341906,36.98,75180.48,0.0,-0.98918,1e-05,1.87147]
[1779888342913,36.99,75170.24,0.0,-0.98929,1e-05,1.85368]
[1779888344928,37.03,75164.18,0.0,-0.98929,1e-05,1.85389]
[1779888347116,37.07,75173.74,0.0,-0.98911,1e-05,1.88174]
[1779888347948,37.07,75173.74,0.0,-0.9891,1e-05,1.88224]
[1779888349962,37.07,75178.74,0.0,-0.98904,1e-05,1.89224]
[1779888355000,37.08,75174.87,0.0,-0.98907,1e-05,1.88764]
[1779888360034,37.09,75174.53,0.0,-0.98906,1e-05,1.88944]
[1779888362060,37.09,75167.82,0.0,-0.98913,1e-05,1.8779]
[1779888363059,37.09,75156.98,0.0,-0.98925,1e-05,1.85902]
[1779888365083,37.12,75151.73,0.0,-0.98928,1e-05,1.85553]
[1779888366087,37.12,75136.4,0.0,-0.98945,1e-05,1.8284]
[1779888367256,37.12,75137.86,0.0,-0.98943,1e-05,1.83213]
[1779888368102,37.12,75138.35,0.0,-0.98942,1e-05,1.83356]
[1779888369110,37.12,75149.28,0.0,-0.98929,1e-05,1.85344]
[1779888371124,37.13,75165.69,0.0,-0.98909,1e-05,1.88382]
[1779888372131,37.13,75183.38,0.0,-0.98888,1e-05,1.91633]
[1779888377166,37.14,75180.01,0.0,-0.9889,1e-05,1.91235]
[1779888378173,37.14,75173.77,0.0,-0.98898,1e-05,1.90146]
[1779888384215,37.15,75172.04,0.0,-0.98898,1e-05,1.90108]
[1779888387236,37.15,75166.84,0.0,-0.98903,1e-05,1.89305]
[1779888389251,37.16,75174.78,0.0,-0.98893,1e-05,1.90834]
[1779888393282,37.16,75167.31,0.0,-0.98902,1e-05,1.89508]
[1779888394286,37.16,75152.5,0.0,-0.98919,1e-05,1.86854]
[1779888395305,37.17,75144.07,0.0,-0.98928,1e-05,1.85404]
[1779888396299,37.17,75138.42,0.0,-0.98935,1e-05,1.84416]
[1779888400334,37.17,75146.35,0.0,-0.98924,1e-05,1.86039]
[1779888404355,37.18,75141.01,0.0,-0.98929,1e-05,1.85298]
[1779888405362,37.18,75133.75,0.0,-0.98937,1e-05,1.84068]
[1779888410397,37.2,75133.91,0.0,-0.98935,1e-05,1.84371]
[1779888415432,37.21,75137.61,0.0,-0.98929,1e-05,1.85292]
[1779888419461,37.21,75145.25,0.0,-0.98919,1e-05,1.86861]
[1779888420473,37.21,75154.52,0.0,-0.98908,1e-05,1.88573]
[1779888421475,37.22,75161.77,0.0,-0.98899,1e-05,1.89929]
[1779888422482,37.22,75166.85,0.0,-0.98892,1e-05,1.90896]
[1779888423490,37.22,75164.26,0.0,-0.98895,1e-05,1.9047]
[1779888428525,37.23,75159.99,0.0,-0.98899,1e-05,1.89922]
[1779888433561,37.24,75160.67,0.0,-0.98896,1e-05,1.90273]
[1779888438596,37.24,75158.27,0.0,-0.98898,1e-05,1.90065]
[1779888443631,37.25,75155.55,0.0,-0.98899,1e-05,1.89798]
[1779888445643,37.26,75149.27,0.0,-0.98906,1e-05,1.88758]
[1779888446651,37.26,75156.65,0.0,-0.98897,1e-05,1.90136]
[1779888447824,37.26,75163.44,0.0,-0.98889,1e-05,1.91412]
[1779888449673,37.26,75162.49,0.0,-0.98889,1e-05,1.91326]
[1779888454708,37.27,75157.49,0.0,-0.98895,1e-05,1.90482]
[1779888459742,37.28,75157.69,0.0,-0.98893,1e-05,1.90738]
[1779888461759,37.3,75150.38,0.0,-0.98899,1e-05,1.8989]
[1779888462765,37.3,75141.24,0.0,-0.98909,1e-05,1.8829]
[1779888463772,37.3,75133.93,0.0,-0.98917,1e-05,1.8703]
[1779888464780,37.3,75129.53,0.0,-0.98922,1e-05,1.86296]
[1779888468807,37.31,75127.3,0.0,-0.98923,1e-05,1.86101]
[1779888473848,37.32,75123.23,0.0,-0.98926,1e-05,1.85634]
[1779888478038,37.33,75118.07,0.0,-0.98931,1e-05,1.84977]
[1779888481911,37.33,75108.14,0.0,-0.98941,1e-05,1.8338]
[1779888482917,37.34,75105.91,0.0,-0.98943,1e-05,1.83043]
[1779888484928,37.34,75100.38,0.0,-0.98949,1e-05,1.82184]
[1779888486942,37.34,75117.95,0.0,-0.98928,1e-05,1.8538]
[1779888488111,37.35,75130.56,0.0,-0.98913,1e-05,1.87672]
[1779888488956,37.35,75130.56,0.0,-0.98913,1e-05,1.8772]
[1779888490991,37.35,75110.81,0.0,-0.98935,1e-05,1.84264]
[1779888491981,37.37,75094.85,0.0,-0.98951,1e-05,1.81928]
[1779888492990,37.37,75093.92,0.0,-0.98952,1e-05,1.81778]
[1779888493995,37.41,75096.37,0.0,-0.98941,1e-05,1.83306]
[1779888499030,37.42,75093.08,0.0,-0.98943,1e-05,1.82997]
[1779888501042,37.42,75098.7,0.0,-0.98936,1e-05,1.84088]
[1779888502051,37.43,75105.17,0.0,-0.98928,1e-05,1.85278]
[1779888503058,37.43,75112.04,0.0,-0.9892,1e-05,1.86543]
[1779888504064,37.43,75111.68,0.0,-0.9892,1e-05,1.86527]
[1779888509099,37.44,75107.26,0.0,-0.98924,1e-05,1.85985]
[1779888512120,37.44,75093.87,0.0,-0.98939,1e-05,1.83623]
[1779888513127,37.45,75090.81,0.0,-0.98942,1e-05,1.83139]
[1779888517167,37.45,75088.83,0.0,-0.98943,1e-05,1.83004]
[1779888522201,37.46,75091.46,0.0,-0.98938,1e-05,1.83726]
[1779888527236,37.47,75093.06,0.0,-0.98935,1e-05,1.84265]
[1779888532272,37.48,75091.41,0.0,-0.98935,1e-05,1.84234]
[1779888537310,37.49,75089.08,0.0,-0.98936,1e-05,1.84085]
[1779888542345,37.5,75087.95,0.0,-0.98936,1e-05,1.84105]
[1779888547380,37.51,75087.96,0.0,-0.98934,1e-05,1.84363]
[1779888548388,37.51,75094.83,0.0,-0.98926,1e-05,1.85622]
[1779888549397,37.51,75097.39,0.0,-0.98923,1e-05,1.86123]
[1779888554429,37.52,75097.38,0.0,-0.98921,1e-05,1.86358]
[1779888559463,37.53,75101.8,0.0,-0.98914,1e-05,1.87375]
[1779888564499,37.54,75106.72,0.0,-0.98907,1e-05,1.88476]
[1779888566513,37.54,75112.28,0.0,-0.989,1e-05,1.89559]
[1779888571548,37.55,75107.37,0.0,-0.98905,1e-05,1.88747]
[1779888573562,37.56,75102.01,0.0,-0.98911,1e-05,1.87881]
[1779888578785,37.56,75102.53,0.0,-0.98909,1e-05,1.882]
[1779888584638,37.57,75100.56,0.0,-0.98909,1e-05,1.88115]
[1779888587660,37.58,75095.55,0.0,-0.98914,1e-05,1.8736]
[1779888591688,37.59,75090.53,0.0,-0.98919,1e-05,1.86653]
[1779888596723,37.59,75086.88,0.0,-0.98921,1e-05,1.86238]
[1779888601765,37.6,75084.58,0.0,-0.98923,1e-05,1.86067]
[1779888602773,37.6,75074.24,0.0,-0.98934,1e-05,1.84297]
[1779888603779,37.61,75073.98,0.0,-0.98934,1e-05,1.84301]
[1779888607808,37.61,75079.12,0.0,-0.98927,1e-05,1.85362]
[1779888609003,37.61,75070.85,0.0,-0.98936,1e-05,1.8396]
[1779888609829,37.62,75071.18,0.0,-0.98936,1e-05,1.84067]
[1779888610828,37.62,75055.21,0.0,-0.98953,1e-05,1.81343]
[1779888611834,37.62,75050.31,0.0,-0.98959,1e-05,1.80553]
[1779888613848,37.62,75061.25,0.0,-0.98946,1e-05,1.82554]
[1779888614856,37.64,75073.87,0.0,-0.98928,1e-05,1.85275]
[1779888615863,37.65,75069.75,0.0,-0.98932,1e-05,1.846]
[1779888617876,37.65,75079.87,0.0,-0.98919,1e-05,1.86523]
[1779888619079,37.65,75087.4,0.0,-0.9891,1e-05,1.87898]
[1779888620897,37.66,75082.23,0.0,-0.98916,1e-05,1.87026]
[1779888621904,37.66,75082.17,0.0,-0.98916,1e-05,1.8706]
[1779888624947,37.66,75062.5,0.0,-0.98938,1e-05,1.83743]
[1779888625937,37.66,75050.21,0.0,-0.98951,1e-05,1.81657]
[1779888626946,37.67,75047.11,0.0,-0.98954,1e-05,1.81174]
[1779888627953,37.67,75048.08,0.0,-0.98953,1e-05,1.81395]
[1779888632989,37.79,75049.34,0.0,-0.98931,1e-05,1.84658]
[1779888638024,37.85,75057.87,0.0,-0.98911,1e-05,1.87759]
[1779888639219,37.85,75047.46,0.0,-0.98922,1e-05,1.86026]
[1779888641052,37.86,75046.77,0.0,-0.98922,1e-05,1.86004]
[1779888643075,37.86,75031.79,0.0,-0.98939,1e-05,1.83445]
[1779888644074,37.88,75015.24,0.0,-0.98954,1e-05,1.81156]
[1779888645085,37.9,75008.5,0.0,-0.98958,1e-05,1.80579]
[1779888646095,37.9,75019.28,0.0,-0.98946,1e-05,1.82428]
[1779888647101,37.95,75048.2,0.0,-0.98905,1e-05,1.88622]
[1779888648110,37.95,75058.0,0.0,-0.98893,1e-05,1.9036]
[1779888649313,37.95,75056.31,0.0,-0.98895,1e-05,1.90149]
[1779888651129,37.95,75068.2,0.0,-0.9888,1e-05,1.9232]
[1779888652140,37.96,75096.93,0.0,-0.98845,1e-05,1.9762]
[1779888653175,37.96,75116.36,0.0,-0.98821,1e-05,2.01307]
[1779888654179,37.96,75123.41,0.0,-0.98811,1e-05,2.02713]
[1779888655186,37.97,75144.04,0.0,-0.98785,1e-05,2.06693]
[1779888656195,37.97,75160.32,0.0,-0.98764,1e-05,2.09888]
[1779888657196,37.97,75159.84,0.0,-0.98764,1e-05,2.09874]
[1779888658214,37.97,75147.82,0.0,-0.98779,1e-05,2.07649]
[1779888659409,37.98,75152.27,0.0,-0.98772,1e-05,2.0858]
[1779888661236,37.98,75159.2,0.0,-0.98763,1e-05,2.09991]
[1779888662242,37.98,75164.91,0.0,-0.98755,1e-05,2.1118]
[1779888663254,37.98,75167.38,0.0,-0.98752,1e-05,2.11664]
[1779888665299,37.98,75179.98,0.0,-0.98735,1e-05,2.1412]
[1779888666283,37.98,75196.3,0.0,-0.98713,1e-05,2.17332]
[1779888667282,37.98,75216.88,0.0,-0.98686,1e-05,2.21427]
[1779888668294,37.98,75212.14,0.0,-0.98692,1e-05,2.20466]
[1779888669499,37.98,75213.81,0.0,-0.9869,1e-05,2.20791]
[1779888674340,37.98,75194.63,0.0,-0.98716,1e-05,2.16929]
[1779888675347,37.98,75173.36,0.0,-0.98744,1e-05,2.12759]
[1779888676355,37.98,75154.21,0.0,-0.98769,1e-05,2.09135]
[1779888677366,37.99,75149.53,0.0,-0.98774,1e-05,2.08318]
[1779888679589,37.99,75124.69,0.0,-0.98805,1e-05,2.03691]
[1779888681493,37.99,75108.49,0.0,-0.98825,1e-05,2.00668]
[1779888683450,38.0,75108.86,0.0,-0.98823,1e-05,2.00984]
[1779888687475,38.01,75094.13,0.0,-0.98839,1e-05,1.98621]
[1779888688490,38.01,75087.45,0.0,-0.98846,1e-05,1.97489]
[1779888689676,38.02,75073.16,0.0,-0.98863,1e-05,1.94982]
[1779888691513,38.03,75060.48,0.0,-0.98877,1e-05,1.92737]
[1779888692519,38.06,75070.88,0.0,-0.98858,1e-05,1.95637]
[1779888693526,38.1,75082.74,0.0,-0.98837,1e-05,1.98784]
[1779888694534,38.1,75085.99,0.0,-0.98832,1e-05,1.99476]
[1779888696546,38.11,75080.86,0.0,-0.98838,1e-05,1.98718]
[1779888701582,38.13,75078.78,0.0,-0.98837,1e-05,1.98804]
[1779888703596,38.13,75088.62,0.0,-0.98824,1e-05,2.00806]
[1779888704603,38.14,75095.81,0.0,-0.98814,1e-05,2.02231]
[1779888705610,38.14,75095.6,0.0,-0.98814,1e-05,2.02281]
[1779888707647,38.15,75084.91,0.0,-0.98826,1e-05,2.00478]
[1779888708662,38.15,75066.72,0.0,-0.98847,1e-05,1.97231]
[1779888709664,38.15,75058.94,0.0,-0.98856,1e-05,1.95912]
[1779888710672,38.23,75061.62,0.0,-0.9884,1e-05,1.98322]
[1779888712687,38.23,75053.08,0.0,-0.9885,1e-05,1.9686]
[1779888713693,38.23,75030.61,0.0,-0.98876,1e-05,1.92906]
[1779888714713,38.24,75028.23,0.0,-0.98878,1e-05,1.92582]
[1779888715706,38.24,75039.15,0.0,-0.98864,1e-05,1.94642]
[1779888716712,38.24,75060.69,0.0,-0.98838,1e-05,1.98651]
[1779888717723,38.28,75069.57,0.0,-0.9882,1e-05,2.01211]
[1779888718728,38.28,75076.49,0.0,-0.98811,1e-05,2.0267]
[1779888720742,38.29,75065.95,0.0,-0.98823,1e-05,2.00808]
[1779888721778,38.29,75058.91,0.0,-0.98831,1e-05,1.99603]
[1779888722788,38.32,75051.6,0.0,-0.98834,1e-05,1.99167]
[1779888723798,38.33,75049.65,0.0,-0.98836,1e-05,1.98902]
[1779888727823,38.34,75055.52,0.0,-0.98825,1e-05,2.00431]
[1779888731857,38.36,75067.78,0.0,-0.98808,1e-05,2.03046]
[1779888732861,38.36,75073.73,0.0,-0.98801,1e-05,2.04168]
[1779888737896,38.36,75083.25,0.0,-0.98788,1e-05,2.06018]
[1779888738903,38.36,75089.62,0.0,-0.9878,1e-05,2.07227]
[1779888741933,38.36,75083.78,0.0,-0.98787,1e-05,2.06159]
[1779888742938,38.36,75054.71,0.0,-0.98823,1e-05,2.00776]
[1779888747975,38.37,75052.8,0.0,-0.98825,1e-05,2.00526]
[1779888753011,38.37,75054.43,0.0,-0.98823,1e-05,2.00771]
[1779888754019,38.37,75062.44,0.0,-0.98813,1e-05,2.02266]
[1779888755024,38.37,75057.42,0.0,-0.98819,1e-05,2.01357]
[1779888759052,38.37,75070.65,0.0,-0.98802,1e-05,2.03876]
[1779888760227,38.38,75084.38,0.0,-0.98785,1e-05,2.06524]
[1779888766100,38.38,75080.35,0.0,-0.98789,1e-05,2.05895]
[1779888769134,38.38,75069.68,0.0,-0.98802,1e-05,2.03935]
[1779888770304,38.38,75078.75,0.0,-0.9879,1e-05,2.05642]
[1779888772144,38.38,75081.78,0.0,-0.98787,1e-05,2.06232]
[1779888773151,38.38,75088.82,0.0,-0.98778,1e-05,2.07566]
[1779888776172,38.38,75083.61,0.0,-0.98784,1e-05,2.0661]
[1779888779193,38.39,75091.51,0.0,-0.98774,1e-05,2.08124]
[1779888782214,38.39,75077.72,0.0,-0.98791,1e-05,2.05552]
[1779888783221,38.39,75069.99,0.0,-0.98801,1e-05,2.04119]
[1779888784231,38.39,75083.46,0.0,-0.98784,1e-05,2.06654]
[1779888785237,38.39,75084.88,0.0,-0.98782,1e-05,2.06931]
[1779888789273,38.39,75092.07,0.0,-0.98773,1e-05,2.08323]
[1779888790467,38.39,75108.15,0.0,-0.98752,1e-05,2.11392]
[1779888791282,38.39,75108.15,0.0,-0.98752,1e-05,2.11396]
[1779888792290,38.39,75112.88,0.0,-0.98745,1e-05,2.12375]
[1779888793298,38.39,75116.64,0.0,-0.9874,1e-05,2.13099]
[1779888795312,38.39,75109.43,0.0,-0.9875,1e-05,2.11712]
[1779888796319,38.39,75098.68,0.0,-0.98764,1e-05,2.09659]
[1779888797327,38.39,75095.9,0.0,-0.98767,1e-05,2.09135]
[1779888799344,38.39,75102.05,0.0,-0.98759,1e-05,2.10316]
[1779888800541,38.39,75113.41,0.0,-0.98745,1e-05,2.12495]
[1779888801359,38.39,75113.41,0.0,-0.98745,1e-05,2.12494]
[1779888802363,38.39,75105.26,0.0,-0.98755,1e-05,2.10931]
[1779888803373,38.39,75107.31,0.0,-0.98752,1e-05,2.11325]
[1779888804381,38.39,75115.9,0.0,-0.98741,1e-05,2.12976]
[1779888805387,38.39,75116.49,0.0,-0.98741,1e-05,2.13088]
[1779888807401,38.39,75110.26,0.0,-0.98749,1e-05,2.11886]
[1779888808412,38.39,75108.65,0.0,-0.98751,1e-05,2.11577]
[1779888810609,38.39,75117.65,0.0,-0.98739,1e-05,2.13307]
[1779888812444,38.39,75116.97,0.0,-0.98741,1e-05,2.13008]
[1779888813466,38.39,75099.66,0.0,-0.98763,1e-05,2.0969]
[1779888814455,38.39,75090.95,0.0,-0.98774,1e-05,2.08041]
[1779888815462,38.39,75085.56,0.0,-0.98781,1e-05,2.07029]
[1779888816470,38.39,75080.63,0.0,-0.98787,1e-05,2.0611]
[1779888817483,38.39,75081.14,0.0,-0.98786,1e-05,2.06215]
[1779888819492,38.39,75089.01,0.0,-0.98776,1e-05,2.07715]
[1779888820683,38.39,75094.14,0.0,-0.9877,1e-05,2.08693]
[1779888823519,38.39,75099.59,0.0,-0.98763,1e-05,2.09744]
[1779888828556,38.39,75099.3,0.0,-0.98763,1e-05,2.09701]
[1779888830754,38.39,75104.99,0.0,-0.98756,1e-05,2.10794]
[1779888831577,38.39,75104.99,0.0,-0.98756,1e-05,2.10796]
[1779888834604,38.4,75114.1,0.0,-0.98744,1e-05,2.12546]
[1779888835605,38.4,75116.81,0.0,-0.9874,1e-05,2.13067]
[1779888840853,38.39,75121.69,0.0,-0.98734,1e-05,2.13998]
[1779888842659,38.39,75122.84,0.0,-0.98733,1e-05,2.14214]
[1779888846686,38.39,75115.4,0.0,-0.98743,1e-05,2.12757]
[1779888847693,38.39,75131.87,0.0,-0.98721,1e-05,2.15944]
[1779888848706,38.39,75139.93,0.0,-0.98711,1e-05,2.17511]
[1779888849715,38.39,75143.78,0.0,-0.98705,1e-05,2.18257]
[1779888851723,38.39,75148.26,0.0,-0.987,1e-05,2.19114]
[1779888853737,38.39,75142.16,0.0,-0.98708,1e-05,2.17892]
[1779888856758,38.39,75131.35,0.0,-0.98722,1e-05,2.15752]
[1779888857766,38.39,75129.0,0.0,-0.98726,1e-05,2.1529]
[1779888859780,38.39,75130.05,0.0,-0.98724,1e-05,2.15486]
[1779888864815,38.39,75130.95,0.0,-0.98723,1e-05,2.15639]
[1779888866829,38.39,75140.1,0.0,-0.98711,1e-05,2.17421]
[1779888867836,38.39,75147.61,0.0,-0.98701,1e-05,2.1889]
[1779888868844,38.39,75150.57,0.0,-0.98697,1e-05,2.19464]
[1779888869850,38.39,75159.09,0.0,-0.98686,1e-05,2.2114]
[1779888870859,38.39,75160.9,0.0,-0.98684,1e-05,2.21487]
[1779888873879,38.39,75168.24,0.0,-0.98675,1e-05,2.22738]
[1779888876900,38.38,75170.59,0.0,-0.98672,1e-05,2.2314]
[1779888878915,38.38,75176.97,0.0,-0.98664,1e-05,2.24381]
[1779888882947,38.38,75155.66,0.0,-0.98693,1e-05,2.20062]
[1779888883949,38.38,75142.65,0.0,-0.98711,1e-05,2.17492]
[1779888888984,38.38,75144.13,0.0,-0.98709,1e-05,2.1774]
[1779888892005,38.38,75149.91,0.0,-0.98701,1e-05,2.18847]
[1779888895029,38.38,75143.55,0.0,-0.9871,1e-05,2.17571]
[1779888897041,38.38,75151.86,0.0,-0.98699,1e-05,2.19186]
[1779888900063,38.37,75158.51,0.0,-0.9869,1e-05,2.20465]
[1779888905097,38.37,75162.69,0.0,-0.98685,1e-05,2.21232]
[1779888909125,38.37,75150.51,0.0,-0.98702,1e-05,2.1877]
[1779888911362,38.37,75140.51,0.0,-0.98715,1e-05,2.16789]
[1779888912146,38.37,75140.51,0.0,-0.98715,1e-05,2.16782]
[1779888913153,38.37,75133.89,0.0,-0.98724,1e-05,2.15487]
[1779888915170,38.37,75128.09,0.0,-0.98732,1e-05,2.14355]
[1779888920205,38.37,75125.16,0.0,-0.98736,1e-05,2.13777]
[1779888925238,38.37,75115.26,0.0,-0.98748,1e-05,2.11865]
[1779888927256,38.37,75107.42,0.0,-0.98759,1e-05,2.10371]
[1779888928263,38.37,75093.25,0.0,-0.98777,1e-05,2.07688]
[1779888931502,38.37,75101.36,0.0,-0.98767,1e-05,2.09092]
[1779888932293,38.37,75101.36,0.0,-0.98767,1e-05,2.09098]
[1779888937328,38.37,75100.78,0.0,-0.98767,1e-05,2.09016]
[1779888940349,38.37,75089.15,0.0,-0.98782,1e-05,2.06838]
[1779888941577,38.37,75079.04,0.0,-0.98795,1e-05,2.04952]
[1779888942364,38.37,75079.23,0.0,-0.98794,1e-05,2.05001]
[1779888943371,38.37,75070.33,0.0,-0.98805,1e-05,2.03358]
[1779888944377,38.37,75063.67,0.0,-0.98813,1e-05,2.02141]
[1779888945384,38.37,75072.5,0.0,-0.98802,1e-05,2.03795]
[1779888946392,38.38,75080.0,0.0,-0.98793,1e-05,2.05208]
[1779888947398,38.38,75088.23,0.0,-0.98783,1e-05,2.06763]
[1779888951649,38.38,75094.95,0.0,-0.98774,1e-05,2.08069]
[1779888954451,38.38,75099.76,0.0,-0.98768,1e-05,2.09003]
[1779888956462,38.38,75121.36,0.0,-0.9874,1e-05,2.13143]
[1779888958478,38.38,75132.97,0.0,-0.98725,1e-05,2.15389]
[1779888959484,38.38,75131.22,0.0,-0.98727,1e-05,2.15045]
[1779888963521,38.38,75125.03,0.0,-0.98735,1e-05,2.13833]
[1779888965535,38.38,75131.81,0.0,-0.98726,1e-05,2.15142]
[1779888966546,38.38,75146.55,0.0,-0.98707,1e-05,2.18017]
[1779888967555,38.38,75162.5,0.0,-0.98686,1e-05,2.21158]
[1779888968564,38.38,75164.46,0.0,-0.98683,1e-05,2.21533]
[1779888971802,38.37,75178.07,0.0,-0.98665,1e-05,2.24205]
[1779888972606,38.37,75177.4,0.0,-0.98666,1e-05,2.2405]
[1779888973591,38.37,75185.67,0.0,-0.98655,1e-05,2.25694]
[1779888974601,38.37,75191.25,0.0,-0.98647,1e-05,2.26799]
[1779888975611,38.37,75191.68,0.0,-0.98647,1e-05,2.2686]
[1779888979634,38.37,75183.05,0.0,-0.98659,1e-05,2.25013]
[1779888980642,38.37,75185.31,0.0,-0.98656,1e-05,2.25445]
[1779888984670,38.36,75176.39,0.0,-0.98669,1e-05,2.23558]
[1779888985678,38.36,75178.9,0.0,-0.98666,1e-05,2.2404]
[1779888987695,38.36,75183.6,0.0,-0.9866,1e-05,2.24941]
[1779888992729,38.36,75182.9,0.0,-0.98663,1e-05,2.24516]
[1779888996755,38.35,75162.66,0.0,-0.98691,1e-05,2.20388]
[1779888997764,38.35,75156.89,0.0,-0.98699,1e-05,2.19232]
[1779888998771,38.35,75154.95,0.0,-0.98701,1e-05,2.18836]
[1779888999777,38.35,75144.06,0.0,-0.98716,1e-05,2.16576]
[1779889000784,38.35,75137.15,0.0,-0.98726,1e-05,2.1522]
[1779889002024,38.35,75135.11,0.0,-0.98728,1e-05,2.14817]
[1779889007834,38.35,75138.0,0.0,-0.98725,1e-05,2.15344]
[1779889012874,38.35,75137.54,0.0,-0.98726,1e-05,2.15228]
[1779889013880,38.35,75130.86,0.0,-0.98734,1e-05,2.13927]
[1779889014888,38.35,75124.81,0.0,-0.98742,1e-05,2.12756]
[1779889015898,38.35,75117.69,0.0,-0.98751,1e-05,2.11387]
[1779889016901,38.35,75116.05,0.0,-0.98754,1e-05,2.11075]
[1779889017910,38.35,75108.21,0.0,-0.98764,1e-05,2.0958]
[1779889018915,38.35,75101.53,0.0,-0.98772,1e-05,2.08316]
[1779889019924,38.35,75095.02,0.0,-0.9878,1e-05,2.07093]
[1779889020931,38.35,75087.58,0.0,-0.9879,1e-05,2.05703]
[1779889022186,38.35,75087.27,0.0,-0.9879,1e-05,2.05657]
[1779889022945,38.35,75087.27,0.0,-0.9879,1e-05,2.05671]
[1779889023977,38.35,75096.35,0.0,-0.98778,1e-05,2.07393]
[1779889024973,38.35,75094.1,0.0,-0.98781,1e-05,2.06978]
[1779889025975,38.35,75087.7,0.0,-0.98789,1e-05,2.05785]
[1779889026981,38.35,75100.31,0.0,-0.98773,1e-05,2.08176]
[1779889027989,38.35,75105.89,0.0,-0.98766,1e-05,2.09244]
[1779889028997,38.35,75106.09,0.0,-0.98765,1e-05,2.09289]
[1779889031031,38.35,75100.55,0.0,-0.98772,1e-05,2.08253]
[1779889032035,38.35,75079.78,0.0,-0.98799,1e-05,2.04355]
[1779889033045,38.35,75066.35,0.0,-0.98815,1e-05,2.01875]
[1779889034059,38.35,75059.3,0.0,-0.98824,1e-05,2.00595]
[1779889035060,38.35,75057.58,0.0,-0.98826,1e-05,2.003]
[1779889037069,38.36,75073.82,0.0,-0.98804,1e-05,2.03563]
[1779889040098,38.36,75067.0,0.0,-0.98812,1e-05,2.02328]
[1779889041102,38.37,75053.15,0.0,-0.98829,1e-05,1.99816]
[1779889042110,38.37,75046.47,0.0,-0.98837,1e-05,1.98618]
[1779889047145,38.37,75050.19,0.0,-0.98831,1e-05,1.99409]
[1779889052180,38.37,75051.72,0.0,-0.9883,1e-05,1.99634]
[1779889053188,38.37,75045.46,0.0,-0.98837,1e-05,1.9849]
[1779889054197,38.38,75036.73,0.0,-0.98848,1e-05,1.9695]
[1779889055203,38.38,75031.22,0.0,-0.98854,1e-05,1.96047]
[1779889057217,38.38,75023.14,0.0,-0.98863,1e-05,1.94687]
[1779889062259,38.43,75024.43,0.0,-0.98852,1e-05,1.96241]
[1779889063260,38.44,75030.37,0.0,-0.98844,1e-05,1.97501]
[1779889065274,38.45,75047.65,0.0,-0.98822,1e-05,2.00835]
[1779889066282,38.45,75060.95,0.0,-0.98805,1e-05,2.03374]
[1779889069307,38.46,75052.96,0.0,-0.98813,1e-05,2.02151]
[1779889071324,38.46,75059.11,0.0,-0.98804,1e-05,2.03457]
[1779889072574,38.47,75043.57,0.0,-0.98823,1e-05,2.00675]
[1779889073348,38.47,75043.57,0.0,-0.98822,1e-05,2.00762]
[1779889075350,38.48,75034.57,0.0,-0.98832,1e-05,1.99293]
[1779889080385,38.49,75033.51,0.0,-0.9883,1e-05,1.99546]
[1779889082785,38.5,75025.99,0.0,-0.98838,1e-05,1.98355]
[1779889084415,38.51,75012.91,0.0,-0.98852,1e-05,1.96174]
[1779889086441,38.51,74994.0,0.0,-0.98874,1e-05,1.92886]
[1779889087445,38.52,74971.61,0.0,-0.989,1e-05,1.89036]
[1779889088453,38.52,74964.63,0.0,-0.98907,1e-05,1.87922]
[1779889089464,38.53,74966.04,0.0,-0.98904,1e-05,1.88378]
[1779889091471,38.53,74957.61,0.0,-0.98913,1e-05,1.87019]
[1779889092753,38.61,74954.59,0.0,-0.98902,1e-05,1.88591]
[1779889094493,38.62,74943.35,0.0,-0.98914,1e-05,1.86851]
[1779889095521,38.62,74936.81,0.0,-0.98921,1e-05,1.85724]
[1779889096527,38.62,74933.86,0.0,-0.98924,1e-05,1.85325]
[1779889097526,38.63,74912.52,0.0,-0.98947,1e-05,1.81798]
[1779889098528,38.63,74924.68,0.0,-0.98933,1e-05,1.83973]
[1779889099535,38.64,74940.72,0.0,-0.98914,1e-05,1.86835]
[1779889100544,38.64,74930.63,0.0,-0.98925,1e-05,1.85204]
[1779889101568,38.65,74926.37,0.0,-0.98929,1e-05,1.84583]
[1779889102890,38.65,74894.27,0.0,-0.98963,1e-05,1.79268]
[1779889104580,38.66,74881.51,0.0,-0.98976,1e-05,1.77367]
[1779889105600,38.66,74874.24,0.0,-0.98983,1e-05,1.76286]
[1779889106601,38.67,74870.47,0.0,-0.98985,1e-05,1.75909]
[1779889108615,38.72,74876.6,0.0,-0.98971,1e-05,1.78134]
[1779889109621,38.73,74892.59,0.0,-0.98952,1e-05,1.80921]
[1779889110629,38.73,74889.2,0.0,-0.98955,1e-05,1.80466]
[1779889111638,38.74,74875.23,0.0,-0.98971,1e-05,1.78107]
[1779889112985,38.74,74872.45,0.0,-0.98972,1e-05,1.77883]
[1779889114659,38.75,74879.11,0.0,-0.98964,1e-05,1.79107]
[1779889115665,38.76,74887.93,0.0,-0.98953,1e-05,1.80811]
[1779889117684,38.77,74899.07,0.0,-0.98939,1e-05,1.82911]
[1779889118690,38.77,74883.36,0.0,-0.98956,1e-05,1.80268]
[1779889119698,38.77,74881.09,0.0,-0.98958,1e-05,1.80003]
[1779889121714,38.78,74888.46,0.0,-0.98949,1e-05,1.81468]
[1779889123064,38.79,74895.23,0.0,-0.9894,1e-05,1.82833]
[1779889128768,38.82,74897.1,0.0,-0.98933,1e-05,1.8381]
[1779889130789,38.82,74902.56,0.0,-0.98926,1e-05,1.84847]
[1779889131796,38.82,74896.83,0.0,-0.98932,1e-05,1.8398]
[1779889133137,38.83,74869.81,0.0,-0.9896,1e-05,1.7965]
[1779889133800,38.88,74869.81,0.0,-0.98953,1e-05,1.8072]
[1779889134811,38.88,74866.5,0.0,-0.98956,1e-05,1.8028]
[1779889135815,38.88,74875.94,0.0,-0.98945,1e-05,1.81974]
[1779889136822,38.88,74884.58,0.0,-0.98935,1e-05,1.83431]
[1779889137831,38.89,74899.6,0.0,-0.98917,1e-05,1.86207]
[1779889138839,38.9,74904.59,0.0,-0.98911,1e-05,1.87168]
[1779889139844,38.9,74902.92,0.0,-0.98912,1e-05,1.86984]
[1779889141882,38.91,74893.4,0.0,-0.98922,1e-05,1.85458]
[1779889143213,38.92,74857.73,0.0,-0.98959,1e-05,1.79766]
[1779889144891,38.92,74856.26,0.0,-0.9896,1e-05,1.79635]
[1779889145896,38.92,74847.05,0.0,-0.9897,1e-05,1.7811]
[1779889146919,38.97,74826.26,0.0,-0.98985,1e-05,1.75818]
[1779889147919,39.02,74826.1,0.0,-0.98977,1e-05,1.77083]
[1779889148924,39.02,74834.45,0.0,-0.98968,1e-05,1.78455]
[1779889150945,39.07,74853.3,0.0,-0.98939,1e-05,1.82878]
[1779889151971,39.08,74859.78,0.0,-0.9893,1e-05,1.8419]
[1779889153303,39.08,74875.46,0.0,-0.98912,1e-05,1.86961]
[1779889154990,39.09,74883.48,0.0,-0.98901,1e-05,1.88544]
[1779889155994,39.1,74880.36,0.0,-0.98904,1e-05,1.88107]
[1779889159016,39.11,74868.23,0.0,-0.98916,1e-05,1.86329]
[1779889160027,39.11,74860.65,0.0,-0.98924,1e-05,1.85142]
[1779889161030,39.12,74862.52,0.0,-0.98921,1e-05,1.85563]
[1779889166069,39.14,74861.66,0.0,-0.98918,1e-05,1.85962]
[1779889167078,39.14,74873.37,0.0,-0.98904,1e-05,1.88064]
[1779889168087,39.14,74876.36,0.0,-0.989,1e-05,1.88676]
[1779889172116,39.16,74865.66,0.0,-0.98911,1e-05,1.87083]
[1779889173442,39.16,74859.2,0.0,-0.98917,1e-05,1.86083]
[1779889174132,39.17,74859.2,0.0,-0.98917,1e-05,1.86185]
[1779889176143,39.18,74872.47,0.0,-0.989,1e-05,1.88656]
[1779889177155,39.18,74877.44,0.0,-0.98894,1e-05,1.89609]
[1779889178158,39.18,74878.9,0.0,-0.98892,1e-05,1.89957]
[1779889181179,39.19,74865.81,0.0,-0.98905,1e-05,1.8799]
[1779889182187,39.2,74860.99,0.0,-0.98909,1e-05,1.87264]
[1779889183523,39.2,74876.97,0.0,-0.98891,1e-05,1.90108]
[1779889185208,39.21,74885.49,0.0,-0.98879,1e-05,1.9178]
[1779889186213,39.21,74888.28,0.0,-0.98876,1e-05,1.92358]
[1779889187221,39.22,74881.99,0.0,-0.98882,1e-05,1.91355]
[1779889188230,39.22,74889.49,0.0,-0.98873,1e-05,1.92754]
[1779889189239,39.22,74899.31,0.0,-0.98861,1e-05,1.94567]
[1779889190246,39.23,74903.59,0.0,-0.98855,1e-05,1.95409]
[1779889192259,39.23,74898.94,0.0,-0.9886,1e-05,1.94763]
[1779889193265,39.24,74887.02,0.0,-0.98873,1e-05,1.92762]
[1779889194270,39.24,74878.86,0.0,-0.98882,1e-05,1.91433]
[1779889195285,39.24,74869.39,0.0,-0.98892,1e-05,1.89888]
[1779889196288,39.25,74866.83,0.0,-0.98894,1e-05,1.89543]
[1779889198302,39.26,74857.9,0.0,-0.98903,1e-05,1.88203]
[1779889199309,39.26,74857.44,0.0,-0.98903,1e-05,1.88222]
[1779889202354,39.27,74844.0,0.0,-0.98916,1e-05,1.86223]
[1779889204371,39.28,74861.24,0.0,-0.98895,1e-05,1.89369]
[1779889205377,39.28,74866.32,0.0,-0.98889,1e-05,1.9034]
[1779889206384,39.29,74866.93,0.0,-0.98887,1e-05,1.9054]
[1779889207390,39.29,74860.2,0.0,-0.98895,1e-05,1.89475]
[1779889209405,39.3,74851.03,0.0,-0.98904,1e-05,1.88094]
[1779889210413,39.3,74846.33,0.0,-0.98908,1e-05,1.87389]
[1779889212426,39.31,74844.31,0.0,-0.98909,1e-05,1.87242]
[1779889213443,39.31,74837.7,0.0,-0.98916,1e-05,1.86218]
[1779889214438,39.32,74833.35,0.0,-0.9892,1e-05,1.85582]
[1779889215446,39.32,74835.25,0.0,-0.98917,1e-05,1.86004]
[1779889220482,39.34,74835.15,0.0,-0.98914,1e-05,1.86491]
[1779889221488,39.35,74821.2,0.0,-0.98928,1e-05,1.84341]
[1779889223503,39.35,74827.59,0.0,-0.9892,1e-05,1.85521]
[1779889224508,39.36,74832.48,0.0,-0.98914,1e-05,1.86451]
[1779889226524,39.36,74836.26,0.0,-0.98909,1e-05,1.87293]
[1779889230570,39.38,74871.28,0.0,-0.98866,1e-05,1.9373]
[1779889231582,39.38,74872.13,0.0,-0.98865,1e-05,1.93817]
[1779889234599,39.39,74879.98,0.0,-0.98854,1e-05,1.95462]
[1779889235601,39.4,74880.17,0.0,-0.98853,1e-05,1.95669]
[1779889236609,39.4,74870.63,0.0,-0.98864,1e-05,1.93996]
[1779889237614,39.4,74868.06,0.0,-0.98867,1e-05,1.93636]
[1779889241641,39.41,74861.94,0.0,-0.98873,1e-05,1.92661]
[1779889242656,39.41,74842.62,0.0,-0.98895,1e-05,1.89351]
[1779889243662,39.41,74836.52,0.0,-0.98902,1e-05,1.88337]
[1779889244666,39.41,74832.77,0.0,-0.98906,1e-05,1.87729]
[1779889246688,39.41,74817.48,0.0,-0.98922,1e-05,1.85173]
[1779889247705,39.42,74810.5,0.0,-0.9893,1e-05,1.84069]
[1779889249714,39.42,74805.2,0.0,-0.98936,1e-05,1.83183]
[1779889250732,39.42,74813.06,0.0,-0.98927,1e-05,1.84536]
[1779889252739,39.42,74819.02,0.0,-0.9892,1e-05,1.85615]
[1779889253739,39.42,74822.24,0.0,-0.98915,1e-05,1.86231]
[1779889257767,39.43,74828.96,0.0,-0.98907,1e-05,1.87509]
[1779889259782,39.43,74836.9,0.0,-0.98898,1e-05,1.88929]
[1779889261796,39.43,74839.64,0.0,-0.98894,1e-05,1.89461]
[1779889265849,39.44,74834.46,0.0,-0.98899,1e-05,1.88698]
[1779889266840,39.44,74840.9,0.0,-0.98892,1e-05,1.89833]
[1779889267845,39.44,74856.01,0.0,-0.98874,1e-05,1.92537]
[1779889268856,39.45,74862.91,0.0,-0.98865,1e-05,1.9383]
[1779889269873,39.45,74860.04,0.0,-0.98868,1e-05,1.93419]
[1779889270878,39.45,74847.3,0.0,-0.98882,1e-05,1.91299]
[1779889271883,39.46,74841.69,0.0,-0.98888,1e-05,1.90426]
[1779889272894,39.46,74835.36,0.0,-0.98894,1e-05,1.89434]
[1779889274245,39.47,74825.48,0.0,-0.98904,1e-05,1.8794]
[1779889275930,39.47,74824.28,0.0,-0.98905,1e-05,1.87835]
[1779889277943,39.48,74829.8,0.0,-0.98897,1e-05,1.88972]
[1779889278968,39.48,74822.34,0.0,-0.98905,1e-05,1.87798]
[1779889279976,39.49,74825.59,0.0,-0.98901,1e-05,1.8845]
[1779889282996,39.5,74835.14,0.0,-0.98888,1e-05,1.90379]
[1779889284327,39.5,74864.52,0.0,-0.98853,1e-05,1.95576]
[1779889285027,39.51,74864.03,0.0,-0.98853,1e-05,1.95582]
[1779889286018,39.51,74873.81,0.0,-0.98841,1e-05,1.97391]
[1779889287024,39.51,74869.67,0.0,-0.98846,1e-05,1.96744]
[1779889288030,39.52,74859.39,0.0,-0.98857,1e-05,1.95022]
[1779889289073,39.52,74861.49,0.0,-0.98854,1e-05,1.95477]
[1779889290067,39.52,74855.83,0.0,-0.9886,1e-05,1.94572]
[1779889291060,39.53,74841.91,0.0,-0.98876,1e-05,1.92086]
[1779889292065,39.53,74841.05,0.0,-0.98877,1e-05,1.92028]
[1779889294401,39.54,74838.21,0.0,-0.98878,1e-05,1.91811]
[1779889296091,39.54,74825.16,0.0,-0.98892,1e-05,1.8966]
[1779889297099,39.55,74821.77,0.0,-0.98896,1e-05,1.89175]
[1779889298110,39.55,74828.71,0.0,-0.98887,1e-05,1.90458]
[1779889299117,39.56,74833.17,0.0,-0.98881,1e-05,1.91319]
[1779889300122,39.56,74841.41,0.0,-0.98871,1e-05,1.92835]
[1779889301129,39.56,74841.79,0.0,-0.9887,1e-05,1.92991]
[1779889306165,39.58,74844.59,0.0,-0.98864,1e-05,1.93926]
[1779889308179,39.59,74841.39,0.0,-0.98866,1e-05,1.93546]
[1779889309194,39.59,74842.63,0.0,-0.98864,1e-05,1.93851]
[1779889312212,39.6,74831.08,0.0,-0.98876,1e-05,1.92115]
[1779889313221,39.6,74831.25,0.0,-0.98875,1e-05,1.92236]
[1779889316241,39.61,74836.64,0.0,-0.98867,1e-05,1.93441]
[1779889319262,39.62,74844.02,0.0,-0.98857,1e-05,1.94993]
[1779889320271,39.63,74835.19,0.0,-0.98866,1e-05,1.93543]
[1779889321276,39.63,74829.35,0.0,-0.98873,1e-05,1.9262]
[1779889322290,39.64,74824.01,0.0,-0.98878,1e-05,1.91789]
[1779889323303,39.64,74823.59,0.0,-0.98878,1e-05,1.91809]
[1779889324614,39.65,74832.22,0.0,-0.98867,1e-05,1.93482]
[1779889328337,39.66,74839.55,0.0,-0.98856,1e-05,1.95024]
[1779889330352,39.66,74823.85,0.0,-0.98873,1e-05,1.92473]
[1779889331358,39.67,74819.25,0.0,-0.98878,1e-05,1.9177]
[1779889333373,39.67,74825.65,0.0,-0.98869,1e-05,1.93057]
[1779889337406,39.69,74830.05,0.0,-0.98861,1e-05,1.94265]
[1779889341437,39.7,74839.29,0.0,-0.98849,1e-05,1.96141]
[1779889342451,39.7,74850.18,0.0,-0.98836,1e-05,1.98132]
[1779889344767,39.71,74842.77,0.0,-0.98844,1e-05,1.969]
[1779889346478,39.71,74833.96,0.0,-0.98854,1e-05,1.95437]
[1779889351524,39.72,74825.99,0.0,-0.98863,1e-05,1.94061]
[1779889352521,39.72,74821.31,0.0,-0.98867,1e-05,1.93338]
[1779889356547,39.73,74829.23,0.0,-0.98857,1e-05,1.94891]
[1779889357557,39.73,74838.79,0.0,-0.98846,1e-05,1.96601]
[1779889359568,39.73,74845.23,0.0,-0.98838,1e-05,1.97809]
[1779889361593,39.73,74858.15,0.0,-0.98822,1e-05,2.00166]
[1779889363597,39.74,74864.83,0.0,-0.98813,1e-05,2.01511]
[1779889365610,39.75,74883.94,0.0,-0.98789,1e-05,2.05097]
[1779889366640,39.75,74895.08,0.0,-0.98775,1e-05,2.07192]
[1779889371656,39.76,74888.93,0.0,-0.9878,1e-05,2.06404]
[1779889372664,39.76,74877.61,0.0,-0.98793,1e-05,2.04422]
[1779889373672,39.77,74870.31,0.0,-0.98802,1e-05,2.03179]
[1779889374680,39.77,74865.2,0.0,-0.98807,1e-05,2.02336]
[1779889375686,39.77,74858.32,0.0,-0.98815,1e-05,2.01182]
[1779889376692,39.77,74847.64,0.0,-0.98827,1e-05,1.99362]
[1779889381731,39.79,74845.33,0.0,-0.98827,1e-05,1.99344]
[1779889384750,39.8,74852.33,0.0,-0.98817,1e-05,2.00818]
[1779889389786,39.81,74849.85,0.0,-0.98818,1e-05,2.00754]
[1779889392807,39.82,74863.0,0.0,-0.988,1e-05,2.03325]
[1779889393814,39.82,74857.93,0.0,-0.98806,1e-05,2.02488]
[1779889395832,39.83,74849.0,0.0,-0.98816,1e-05,2.01041]
[1779889398852,39.84,74855.08,0.0,-0.98807,1e-05,2.02346]
[1779889399869,39.84,74861.48,0.0,-0.98799,1e-05,2.03564]
[1779889401880,39.85,74843.7,0.0,-0.98819,1e-05,2.00534]
[1779889402887,39.85,74836.83,0.0,-0.98827,1e-05,1.99393]
[1779889403896,39.85,74843.08,0.0,-0.98819,1e-05,2.00576]
[1779889406914,39.86,74849.3,0.0,-0.9881,1e-05,2.01907]
[1779889409958,39.87,74840.14,0.0,-0.98819,1e-05,2.00496]
[1779889411969,39.87,74822.43,0.0,-0.9884,1e-05,1.97372]
[1779889417006,39.89,74820.89,0.0,-0.98839,1e-05,1.97499]
[1779889420028,39.9,74813.95,0.0,-0.98846,1e-05,1.96522]
[1779889421043,39.9,74807.62,0.0,-0.98852,1e-05,1.95502]
[1779889424056,39.91,74812.81,0.0,-0.98845,1e-05,1.9665]
[1779889428085,39.92,74806.0,0.0,-0.9885,1e-05,1.95787]
[1779889432114,39.94,74793.53,0.0,-0.98863,1e-05,1.93951]
[1779889433212,39.94,74784.54,0.0,-0.98872,1e-05,1.92488]
[1779889434135,39.94,74780.1,0.0,-0.98877,1e-05,1.91814]
[1779889435453,39.95,74773.75,0.0,-0.98883,1e-05,1.90817]
[1779889436161,39.95,74773.75,0.0,-0.98883,1e-05,1.90907]
[1779889439329,39.95,74788.41,0.0,-0.98865,1e-05,1.93509]
[1779889440426,39.96,74794.0,0.0,-0.98858,1e-05,1.94563]
[1779889443462,39.97,74799.01,0.0,-0.98851,1e-05,1.95682]
[1779889446511,39.97,74825.85,0.0,-0.98818,1e-05,2.00556]
[1779889447509,39.98,74836.95,0.0,-0.98804,1e-05,2.02688]
[1779889448567,39.98,74826.39,0.0,-0.98817,1e-05,2.00809]
[1779889450552,39.98,74830.62,0.0,-0.98811,1e-05,2.01632]
[1779889451574,39.99,74824.82,0.0,-0.98817,1e-05,2.0075]
[1779889452555,39.99,74825.73,0.0,-0.98816,1e-05,2.00986]
[1779889455575,40.0,74832.25,0.0,-0.98806,1e-05,2.02439]
[1779889460618,40.02,74832.32,0.0,-0.98803,1e-05,2.02807]
[1779889464649,40.03,74827.24,0.0,-0.98807,1e-05,2.02186]
[1779889467674,40.04,74816.74,0.0,-0.98818,1e-05,2.00542]
[1779889470694,40.04,74821.67,0.0,-0.98811,1e-05,2.01635]
[1779889473731,40.05,74815.37,0.0,-0.98818,1e-05,2.00581]
[1779889474737,40.05,74804.04,0.0,-0.98831,1e-05,1.98585]
[1779889475829,40.06,74795.59,0.0,-0.9884,1e-05,1.97256]
[1779889478766,40.07,74800.9,0.0,-0.98832,1e-05,1.98421]
[1779889479773,40.07,74813.29,0.0,-0.98818,1e-05,2.00602]
[1779889480789,40.07,74820.46,0.0,-0.98808,1e-05,2.02026]
[1779889481787,40.08,74815.6,0.0,-0.98813,1e-05,2.01235]
[1779889482793,40.08,74812.2,0.0,-0.98817,1e-05,2.00706]
[1779889484812,40.08,74819.01,0.0,-0.98808,1e-05,2.01988]
[1779889485901,40.09,74827.62,0.0,-0.98797,1e-05,2.03669]
[1779889487835,40.09,74832.88,0.0,-0.9879,1e-05,2.04683]
[1779889488841,40.09,74833.73,0.0,-0.98788,1e-05,2.04973]
[1779889489848,40.1,74841.44,0.0,-0.98779,1e-05,2.06431]
[1779889490856,40.1,74847.73,0.0,-0.9877,1e-05,2.07636]
[1779889491865,40.1,74851.19,0.0,-0.98766,1e-05,2.08329]
[1779889494910,40.11,74824.17,0.0,-0.98798,1e-05,2.03578]
[1779889496922,40.11,74821.91,0.0,-0.98799,1e-05,2.03378]
[1779889497928,40.12,74827.85,0.0,-0.98791,1e-05,2.04511]
[1779889498934,40.12,74830.9,0.0,-0.98787,1e-05,2.05126]
[1779889499951,40.12,74825.85,0.0,-0.98793,1e-05,2.04286]
[1779889504978,40.14,74832.16,0.0,-0.98783,1e-05,2.05757]
[1779889509014,40.15,74826.87,0.0,-0.98788,1e-05,2.05067]
[1779889510020,40.15,74818.77,0.0,-0.98797,1e-05,2.03682]
[1779889511037,40.15,74813.21,0.0,-0.98803,1e-05,2.02759]
[1779889512055,40.15,74809.04,0.0,-0.98808,1e-05,2.02087]
[1779889513053,40.16,74798.32,0.0,-0.9882,1e-05,2.00262]
[1779889514063,40.16,74804.97,0.0,-0.98811,1e-05,2.0151]
[1779889515070,40.16,74812.18,0.0,-0.98802,1e-05,2.02862]
[1779889516165,40.16,74816.52,0.0,-0.98797,1e-05,2.03705]
[1779889517106,40.17,74816.52,0.0,-0.98796,1e-05,2.03773]
[1779889518093,40.17,74811.49,0.0,-0.98802,1e-05,2.02944]
[1779889519099,40.17,74805.16,0.0,-0.98809,1e-05,2.01888]
[1779889520108,40.17,74805.64,0.0,-0.98808,1e-05,2.02044]
[1779889522124,40.18,74812.74,0.0,-0.98798,1e-05,2.03447]
[1779889523128,40.18,74822.22,0.0,-0.98787,1e-05,2.05212]
[1779889524148,40.18,74822.72,0.0,-0.98785,1e-05,2.05367]
[1779889527167,40.19,74823.07,0.0,-0.98784,1e-05,2.05624]
[1779889529181,40.2,74829.23,0.0,-0.98775,1e-05,2.06863]
[1779889530201,40.2,74835.02,0.0,-0.98768,1e-05,2.07973]
[1779889531207,40.2,74849.73,0.0,-0.9875,1e-05,2.10612]
[1779889532204,40.2,74857.05,0.0,-0.98741,1e-05,2.11956]
[1779889533213,40.21,74852.57,0.0,-0.98746,1e-05,2.11187]
[1779889534219,40.21,74840.66,0.0,-0.9876,1e-05,2.09064]
[1779889535226,40.21,74834.27,0.0,-0.98768,1e-05,2.07893]
[1779889536326,40.21,74851.3,0.0,-0.98747,1e-05,2.11061]
[1779889538250,40.21,74854.08,0.0,-0.98743,1e-05,2.11687]
[1779889539254,40.22,74865.51,0.0,-0.98728,1e-05,2.13853]
[1779889540262,40.22,74867.51,0.0,-0.98725,1e-05,2.14275]
[1779889544297,40.22,74867.33,0.0,-0.98725,1e-05,2.14303]
[1779889546398,40.22,74878.22,0.0,-0.98711,1e-05,2.16294]
[1779889548324,40.22,74876.05,0.0,-0.98715,1e-05,2.15844]
[1779889550340,40.22,74869.07,0.0,-0.98724,1e-05,2.145]
[1779889551354,40.22,74868.61,0.0,-0.98724,1e-05,2.14395]
[1779889554367,40.21,74880.07,0.0,-0.9871,1e-05,2.16471]
[1779889555375,40.21,74884.73,0.0,-0.98704,1e-05,2.17321]
[1779889558395,40.21,74886.36,0.0,-0.98703,1e-05,2.17554]
[1779889559403,40.21,74880.7,0.0,-0.9871,1e-05,2.16468]
[1779889560411,40.21,74877.67,0.0,-0.98714,1e-05,2.15878]
[1779889564443,40.2,74863.02,0.0,-0.98733,1e-05,2.13052]
[1779889565459,40.2,74846.44,0.0,-0.98754,1e-05,2.10004]
[1779889566544,40.2,74828.84,0.0,-0.98776,1e-05,2.06795]
[1779889567466,40.2,74828.77,0.0,-0.98776,1e-05,2.06775]
[1779889568501,40.2,74828.75,0.0,-0.98776,1e-05,2.06766]
[1779889569490,40.2,74836.73,0.0,-0.98766,1e-05,2.08197]
[1779889570498,40.2,74846.79,0.0,-0.98754,1e-05,2.1003]
[1779889571506,40.2,74846.32,0.0,-0.98755,1e-05,2.09933]
[1779889572511,40.2,74839.27,0.0,-0.98763,1e-05,2.08636]
[1779889573519,40.2,74833.35,0.0,-0.9877,1e-05,2.07621]
[1779889574526,40.21,74840.68,0.0,-0.98761,1e-05,2.09013]
[1779889575535,40.21,74839.56,0.0,-0.98762,1e-05,2.08868]
[1779889577550,40.21,74832.0,0.0,-0.9877,1e-05,2.07614]
[1779889578556,40.21,74829.88,0.0,-0.98772,1e-05,2.07291]
[1779889580569,40.22,74835.44,0.0,-0.98765,1e-05,2.08422]
[1779889582588,40.22,74826.89,0.0,-0.98774,1e-05,2.06994]
[1779889583590,40.23,74825.38,0.0,-0.98776,1e-05,2.06784]
[1779889585603,40.23,74836.58,0.0,-0.98761,1e-05,2.08939]
[1779889586692,40.23,74846.97,0.0,-0.98748,1e-05,2.10897]
[1779889587618,40.24,74846.97,0.0,-0.98748,1e-05,2.10954]
[1779889588625,40.24,74837.27,0.0,-0.98759,1e-05,2.09239]
[1779889589632,40.24,74832.61,0.0,-0.98764,1e-05,2.08451]
[1779889590639,40.24,74831.57,0.0,-0.98765,1e-05,2.08323]
[1779889591647,40.24,74837.57,0.0,-0.98758,1e-05,2.09314]
[1779889592653,40.25,74840.55,0.0,-0.98754,1e-05,2.09917]
[1779889597688,40.26,74840.07,0.0,-0.98753,1e-05,2.10125]
[1779889601718,40.27,74828.86,0.0,-0.98765,1e-05,2.08318]
[1779889602724,40.27,74816.2,0.0,-0.9878,1e-05,2.06093]
[1779889603731,40.27,74808.48,0.0,-0.98789,1e-05,2.04773]
[1779889604739,40.27,74806.48,0.0,-0.98791,1e-05,2.04483]
[1779889605745,40.28,74792.21,0.0,-0.98807,1e-05,2.02012]
[1779889606841,40.28,74783.75,0.0,-0.98817,1e-05,2.0059]
[1779889608766,40.28,74783.89,0.0,-0.98816,1e-05,2.00761]
[1779889612797,40.3,74795.7,0.0,-0.988,1e-05,2.03146]
[1779889613806,40.3,74800.39,0.0,-0.98794,1e-05,2.04051]
[1779889615820,40.3,74803.91,0.0,-0.98789,1e-05,2.04816]
[1779889616919,40.31,74809.94,0.0,-0.98781,1e-05,2.05964]
[1779889617838,40.31,74809.94,0.0,-0.9878,1e-05,2.0603]
[1779889619850,40.31,74804.9,0.0,-0.98786,1e-05,2.05258]
[1779889621869,40.32,74800.85,0.0,-0.98789,1e-05,2.04668]
[1779889622894,40.32,74808.41,0.0,-0.9878,1e-05,2.0609]
[1779889623884,40.32,74810.77,0.0,-0.98777,1e-05,2.0658]
[1779889624892,40.33,74828.39,0.0,-0.98755,1e-05,2.09835]
[1779889625898,40.33,74830.14,0.0,-0.98752,1e-05,2.10214]
[1779889627049,40.33,74839.04,0.0,-0.98741,1e-05,2.11901]
[1779889627912,40.33,74839.04,0.0,-0.9874,1e-05,2.11958]
[1779889630965,40.34,74833.82,0.0,-0.98746,1e-05,2.11168]
[1779889631971,40.34,74822.64,0.0,-0.98759,1e-05,2.09129]
[1779889632952,40.34,74821.4,0.0,-0.9876,1e-05,2.0902]
[1779889633958,40.35,74824.02,0.0,-0.98756,1e-05,2.09557]
[1779889634964,40.35,74818.65,0.0,-0.98762,1e-05,2.08702]
[1779889635972,40.35,74812.72,0.0,-0.98769,1e-05,2.07629]
[1779889637129,40.36,74803.08,0.0,-0.9878,1e-05,2.0602]
[1779889638992,40.36,74796.72,0.0,-0.98788,1e-05,2.04946]
[1779889640000,40.36,74787.99,0.0,-0.98797,1e-05,2.03526]
[1779889643021,40.37,74792.6,0.0,-0.9879,1e-05,2.04552]
[1779889644028,40.37,74797.35,0.0,-0.98784,1e-05,2.05466]
[1779889646042,40.38,74804.23,0.0,-0.98775,1e-05,2.06828]
[1779889647200,40.38,74809.57,0.0,-0.98768,1e-05,2.07853]
[1779889649082,40.39,74814.09,0.0,-0.98762,1e-05,2.08792]
[1779889654119,40.4,74818.65,0.0,-0.98755,1e-05,2.09752]
[1779889657271,40.4,74812.94,0.0,-0.98761,1e-05,2.08889]
[1779889663184,40.42,74812.46,0.0,-0.98759,1e-05,2.09156]
[1779889666205,40.42,74805.1,0.0,-0.98767,1e-05,2.08002]
[1779889671246,40.43,74806.92,0.0,-0.98762,1e-05,2.08632]
[1779889672250,40.44,74813.41,0.0,-0.98754,1e-05,2.09867]
[1779889675271,40.44,74821.2,0.0,-0.98743,1e-05,2.11455]
[1779889676277,40.45,74832.5,0.0,-0.98729,1e-05,2.13581]
[1779889679299,40.45,74825.84,0.0,-0.98736,1e-05,2.12512]
[1779889683343,40.46,74844.5,0.0,-0.98711,1e-05,2.16174]
[1779889684355,40.46,74871.45,0.0,-0.98676,1e-05,2.21281]
[1779889685362,40.46,74874.1,0.0,-0.98673,1e-05,2.21823]
[1779889688393,40.47,74878.58,0.0,-0.98666,1e-05,2.2279]
[1779889689402,40.47,74885.97,0.0,-0.98656,1e-05,2.24237]
[1779889690407,40.47,74887.24,0.0,-0.98654,1e-05,2.24515]
[1779889691414,40.47,74878.07,0.0,-0.98666,1e-05,2.22797]
[1779889692422,40.47,74874.48,0.0,-0.98671,1e-05,2.22151]
[1779889694434,40.47,74881.85,0.0,-0.9866,1e-05,2.23628]
[1779889699469,40.48,74879.27,0.0,-0.98663,1e-05,2.23314]
[1779889702490,40.48,74886.09,0.0,-0.98653,1e-05,2.24723]
[1779889703497,40.49,74889.53,0.0,-0.98648,1e-05,2.25416]
[1779889704504,40.49,74894.62,0.0,-0.98641,1e-05,2.26427]
[1779889705511,40.49,74896.42,0.0,-0.98639,1e-05,2.26804]
[1779889708532,40.49,74889.57,0.0,-0.98647,1e-05,2.25574]
[1779889713568,40.5,74888.88,0.0,-0.98648,1e-05,2.25427]
[1779889717705,40.5,74882.0,0.0,-0.98656,1e-05,2.24237]
[1779889722632,40.51,74872.05,0.0,-0.98668,1e-05,2.22507]
[1779889723639,40.51,74866.21,0.0,-0.98675,1e-05,2.21435]
[1779889724645,40.51,74871.05,0.0,-0.98669,1e-05,2.22391]
[1779889725652,40.51,74865.56,0.0,-0.98675,1e-05,2.21386]
[1779889726660,40.51,74865.34,0.0,-0.98675,1e-05,2.21382]
[1779889730688,40.52,74859.92,0.0,-0.98681,1e-05,2.20509]
[1779889731695,40.52,74867.21,0.0,-0.98672,1e-05,2.21926]
[1779889732700,40.52,74870.75,0.0,-0.98667,1e-05,2.22633]
[1779889734718,40.52,74874.91,0.0,-0.98661,1e-05,2.23492]
[1779889736733,40.53,74876.79,0.0,-0.98658,1e-05,2.23914]
[1779889739754,40.53,74882.48,0.0,-0.9865,1e-05,2.25098]
[1779889740760,40.53,74881.21,0.0,-0.98652,1e-05,2.24885]
[1779889743788,40.53,74877.97,0.0,-0.98655,1e-05,2.24356]
[1779889748821,40.54,74876.53,0.0,-0.98656,1e-05,2.24235]
[1779889753857,40.55,74875.14,0.0,-0.98657,1e-05,2.24128]
[1779889758894,40.55,74877.92,0.0,-0.98652,1e-05,2.24815]
[1779889759901,40.55,74884.19,0.0,-0.98643,1e-05,2.26048]
[1779889760912,40.55,74887.96,0.0,-0.98638,1e-05,2.26802]
[1779889761918,40.55,74871.97,0.0,-0.98659,1e-05,2.23763]
[1779889762925,40.55,74857.2,0.0,-0.98678,1e-05,2.20922]
[1779889763930,40.55,74854.64,0.0,-0.98682,1e-05,2.20476]
[1779889768965,40.56,74858.99,0.0,-0.98675,1e-05,2.21483]
[1779889771987,40.56,74864.33,0.0,-0.98668,1e-05,2.22434]
[1779889772993,40.57,74856.83,0.0,-0.98677,1e-05,2.21047]
[1779889774000,40.57,74849.06,0.0,-0.98687,1e-05,2.19619]
[1779889775013,40.57,74849.43,0.0,-0.98686,1e-05,2.19727]
[1779889777023,40.57,74837.51,0.0,-0.98701,1e-05,2.17571]
[1779889778155,40.57,74820.64,0.0,-0.98722,1e-05,2.1453]
[1779889780049,40.58,74815.01,0.0,-0.98728,1e-05,2.13541]
[1779889781061,40.58,74817.82,0.0,-0.98725,1e-05,2.14106]
[1779889784078,40.58,74823.98,0.0,-0.98716,1e-05,2.15386]
[1779889785083,40.59,74831.46,0.0,-0.98706,1e-05,2.16819]
[1779889786093,40.59,74836.93,0.0,-0.98699,1e-05,2.17881]
[1779889787096,40.59,74836.99,0.0,-0.98699,1e-05,2.17934]
[1779889792132,40.6,74826.02,0.0,-0.98711,1e-05,2.16099]
[1779889793139,40.6,74827.02,0.0,-0.98709,1e-05,2.1633]
[1779889795153,40.6,74837.15,0.0,-0.98696,1e-05,2.18304]
[1779889796160,40.6,74830.82,0.0,-0.98704,1e-05,2.17166]
[1779889797171,40.61,74828.18,0.0,-0.98706,1e-05,2.16763]
[1779889802207,40.61,74828.44,0.0,-0.98705,1e-05,2.16991]
[1779889803223,40.62,74841.79,0.0,-0.98687,1e-05,2.19569]
[1779889804219,40.62,74847.07,0.0,-0.98681,1e-05,2.20562]
[1779889805226,40.62,74852.47,0.0,-0.98673,1e-05,2.21656]
[1779889808372,40.62,74863.42,0.0,-0.98658,1e-05,2.23843]
[1779889811276,40.62,74867.89,0.0,-0.98652,1e-05,2.24761]
[1779889813290,40.63,74851.03,0.0,-0.98673,1e-05,2.21655]
[1779889815328,40.63,74844.58,0.0,-0.98681,1e-05,2.20475]
[1779889816318,40.63,74827.95,0.0,-0.98702,1e-05,2.17363]
[1779889817415,40.63,74799.22,0.0,-0.98738,1e-05,2.12068]
[1779889818495,40.63,74794.15,0.0,-0.98744,1e-05,2.11181]
[1779889820466,40.63,74788.33,0.0,-0.98751,1e-05,2.10124]
[1779889822603,40.63,74783.45,0.0,-0.98757,1e-05,2.09334]
[1779889824482,40.64,74781.27,0.0,-0.98758,1e-05,2.09107]
[1779889829518,40.65,74782.27,0.0,-0.98755,1e-05,2.09564]
[1779889832542,40.66,74795.61,0.0,-0.98739,1e-05,2.11982]
[1779889833546,40.66,74810.37,0.0,-0.9872,1e-05,2.14687]
[1779889834558,40.66,74820.9,0.0,-0.98707,1e-05,2.16681]
[1779889835560,40.66,74817.66,0.0,-0.9871,1e-05,2.16167]
[1779889836567,40.66,74810.43,0.0,-0.98719,1e-05,2.14832]
[1779889837573,40.66,74808.97,0.0,-0.98721,1e-05,2.14609]
[1779889842611,40.67,74818.82,0.0,-0.98707,1e-05,2.1666]
[1779889843620,40.67,74820.22,0.0,-0.98705,1e-05,2.16962]
[1779889846639,40.68,74825.28,0.0,-0.98697,1e-05,2.18068]
[1779889851682,40.69,74827.04,0.0,-0.98694,1e-05,2.18557]
[1779889852688,40.69,74835.89,0.0,-0.98682,1e-05,2.20253]
[1779889853696,40.69,74843.28,0.0,-0.98672,1e-05,2.21715]
[1779889858931,40.7,74864.88,0.0,-0.98643,1e-05,2.25991]
[1779889860746,40.7,74874.2,0.0,-0.98631,1e-05,2.27809]
[1779889861756,40.7,74874.21,0.0,-0.9863,1e-05,2.27859]
[1779889866789,40.7,74877.71,0.0,-0.98625,1e-05,2.28651]
[1779889869813,40.71,74872.1,0.0,-0.98632,1e-05,2.27636]
[1779889872854,40.71,74877.73,0.0,-0.98624,1e-05,2.28792]
[1779889876871,40.71,74890.69,0.0,-0.98606,1e-05,2.31396]
[1779889877881,40.71,74881.34,0.0,-0.98618,1e-05,2.29595]
[1779889878930,40.71,74874.56,0.0,-0.98627,1e-05,2.28304]
[1779889879929,40.71,74872.47,0.0,-0.9863,1e-05,2.27924]
[1779889884964,40.72,74872.65,0.0,-0.98629,1e-05,2.28073]
[1779889887988,40.72,74857.76,0.0,-0.98648,1e-05,2.25284]
[1779889888995,40.72,74841.21,0.0,-0.98669,1e-05,2.22167]
[1779889890002,40.72,74843.46,0.0,-0.98666,1e-05,2.22625]
[1779889891009,40.72,74853.13,0.0,-0.98654,1e-05,2.24325]
[1779889892017,40.72,74861.08,0.0,-0.98644,1e-05,2.25872]
[1779889893021,40.73,74862.15,0.0,-0.98642,1e-05,2.26104]
[1779889898056,40.73,74861.74,0.0,-0.98642,1e-05,2.26156]
[1779889902083,40.73,74872.01,0.0,-0.98627,1e-05,2.28232]
[1779889903097,40.73,74875.02,0.0,-0.98623,1e-05,2.28836]
[1779889905105,40.74,74886.04,0.0,-0.98608,1e-05,2.31017]
[1779889906112,40.74,74899.11,0.0,-0.98591,1e-05,2.33591]
[1779889907120,40.74,74898.22,0.0,-0.98592,1e-05,2.3343]
[1779889909313,40.74,74908.42,0.0,-0.98578,1e-05,2.35468]
[1779889911147,40.74,74917.03,0.0,-0.98566,1e-05,2.37201]
[1779889912154,40.74,74925.41,0.0,-0.98554,1e-05,2.3888]
[1779889913160,40.74,74930.87,0.0,-0.98546,1e-05,2.3998]
[1779889914168,40.74,74927.07,0.0,-0.98552,1e-05,2.39222]
[1779889919389,40.74,74913.06,0.0,-0.98571,1e-05,2.36459]
[1779889920210,40.74,74913.06,0.0,-0.98571,1e-05,2.36469]
[1779889925246,40.74,74916.35,0.0,-0.98566,1e-05,2.37174]
[1779889927260,40.74,74928.05,0.0,-0.9855,1e-05,2.39529]
[1779889928268,40.74,74931.61,0.0,-0.98545,1e-05,2.4025]
[1779889933304,40.75,74929.19,0.0,-0.98548,1e-05,2.39791]
[1779889938339,40.74,74927.45,0.0,-0.98552,1e-05,2.39182]
[1779889940354,40.73,74926.4,0.0,-0.98554,1e-05,2.38843]
[1779889944388,40.72,74934.07,0.0,-0.98545,1e-05,2.40123]
[1779889945390,40.72,74935.97,0.0,-0.98543,1e-05,2.40438]
[1779889949600,40.71,74943.29,0.0,-0.98535,1e-05,2.41646]
[1779889950425,40.71,74943.29,0.0,-0.98535,1e-05,2.41579]
[1779889951432,40.71,74946.22,0.0,-0.98533,1e-05,2.41924]
[1779889956467,40.69,74946.7,0.0,-0.98535,1e-05,2.41673]
[1779889957476,40.69,74953.19,0.0,-0.98526,1e-05,2.42916]
[1779889958482,40.69,74956.41,0.0,-0.98522,1e-05,2.43498]
[1779889960498,40.68,74961.58,0.0,-0.98516,1e-05,2.44403]
[1779889961504,40.68,74973.72,0.0,-0.98499,1e-05,2.46812]
[1779889962510,40.68,74972.79,0.0,-0.98501,1e-05,2.46542]
[1779889967547,40.66,74977.13,0.0,-0.98497,1e-05,2.47039]
[1779889969747,40.66,74965.92,0.0,-0.98515,1e-05,2.44584]
[1779889970567,40.66,74965.92,0.0,-0.98515,1e-05,2.44508]
[1779889973591,40.65,74972.91,0.0,-0.98507,1e-05,2.45712]
[1779889976613,40.64,74980.7,0.0,-0.98497,1e-05,2.47081]
[1779889978626,40.64,74984.02,0.0,-0.98494,1e-05,2.47606]
[1779889983663,40.62,74985.39,0.0,-0.98494,1e-05,2.47489]
[1779889987696,40.61,74969.99,0.0,-0.98519,1e-05,2.44014]
[1779889988703,40.61,74954.42,0.0,-0.98541,1e-05,2.40782]
[1779889989890,40.6,74933.38,0.0,-0.98571,1e-05,2.36436]
[1779889991723,40.6,74933.34,0.0,-0.98572,1e-05,2.36368]
[1779889996759,40.59,74931.68,0.0,-0.98576,1e-05,2.35741]
[1779889998772,40.59,74925.86,0.0,-0.98585,1e-05,2.34472]
[1779890003807,40.58,74926.84,0.0,-0.98586,1e-05,2.34326]
[1779890008867,40.57,74918.39,0.0,-0.98599,1e-05,2.32441]
[1779890010043,40.56,74914.7,0.0,-0.98605,1e-05,2.31613]
[1779890015922,40.55,74918.34,0.0,-0.98603,1e-05,2.31847]
[1779890020134,40.55,74925.51,0.0,-0.98595,1e-05,2.33049]
[1779890022965,40.54,74927.74,0.0,-0.98593,1e-05,2.33328]
[1779890028011,40.53,74919.13,0.0,-0.98606,1e-05,2.31363]
[1779890029018,40.53,74917.46,0.0,-0.98609,1e-05,2.30985]
[1779890033046,40.52,74910.59,0.0,-0.98619,1e-05,2.29444]
[1779890034053,40.52,74906.63,0.0,-0.98625,1e-05,2.28627]
[1779890037079,40.51,74911.26,0.0,-0.9862,1e-05,2.29389]
[1779890039090,40.51,74916.75,0.0,-0.98613,1e-05,2.30365]
[1779890043123,40.5,74915.76,0.0,-0.98616,1e-05,2.29973]
[1779890045136,40.5,74910.74,0.0,-0.98623,1e-05,2.289]
[1779890050171,40.49,74908.41,0.0,-0.98628,1e-05,2.28216]
[1779890052187,40.49,74901.69,0.0,-0.98637,1e-05,2.26824]
[1779890053192,40.49,74897.09,0.0,-0.98644,1e-05,2.25894]
[1779890054200,40.49,74901.38,0.0,-0.98638,1e-05,2.26679]
[1779890055209,40.48,74913.5,0.0,-0.98623,1e-05,2.28985]
[1779890056214,40.48,74920.32,0.0,-0.98614,1e-05,2.30269]
[1779890057222,40.48,74919.24,0.0,-0.98616,1e-05,2.30009]
[1779890058229,40.48,74910.09,0.0,-0.98628,1e-05,2.28179]
[1779890059237,40.48,74898.63,0.0,-0.98644,1e-05,2.25918]
[1779890060245,40.48,74896.47,0.0,-0.98647,1e-05,2.25462]
[1779890062257,40.48,74887.82,0.0,-0.98658,1e-05,2.23795]
[1779890064270,40.48,74902.74,0.0,-0.98639,1e-05,2.26657]
[1779890065348,40.48,74906.96,0.0,-0.98633,1e-05,2.275]
[1779890066291,40.47,74893.46,0.0,-0.98651,1e-05,2.24815]
[1779890067297,40.47,74875.22,0.0,-0.98675,1e-05,2.21337]
[1779890068302,40.47,74883.15,0.0,-0.98665,1e-05,2.2281]
[1779890069308,40.47,74890.84,0.0,-0.98655,1e-05,2.24243]
[1779890070537,40.47,74903.52,0.0,-0.98638,1e-05,2.26713]
[1779890071322,40.47,74903.6,0.0,-0.98639,1e-05,2.26586]
[1779890073336,40.47,74895.96,0.0,-0.98649,1e-05,2.25101]
[1779890074344,40.47,74896.63,0.0,-0.98649,1e-05,2.2519]
[1779890077364,40.47,74905.66,0.0,-0.98637,1e-05,2.26812]
[1779890078373,40.47,74909.86,0.0,-0.98632,1e-05,2.27582]
[1779890080611,40.46,74926.31,0.0,-0.98611,1e-05,2.30699]
[1779890082401,40.46,74930.36,0.0,-0.98605,1e-05,2.31541]
[1779890087439,40.46,74926.23,0.0,-0.98611,1e-05,2.30624]
[1779890088441,40.46,74929.77,0.0,-0.98607,1e-05,2.31269]
[1779890090687,40.45,74926.22,0.0,-0.98612,1e-05,2.30473]
[1779890092470,40.45,74911.24,0.0,-0.98633,1e-05,2.27457]
[1779890093477,40.45,74903.09,0.0,-0.98644,1e-05,2.2584]
[1779890094484,40.45,74906.14,0.0,-0.9864,1e-05,2.26388]
[1779890098512,40.44,74899.32,0.0,-0.9865,1e-05,2.24916]
[1779890100760,40.44,74892.15,0.0,-0.9866,1e-05,2.23467]
[1779890102547,40.44,74882.94,0.0,-0.98673,1e-05,2.21641]
[1779890103554,40.44,74877.71,0.0,-0.9868,1e-05,2.20618]
[1779890104560,40.43,74877.31,0.0,-0.98681,1e-05,2.20512]
[1779890109597,40.43,74874.99,0.0,-0.98685,1e-05,2.19928]
[1779890114640,40.42,74882.69,0.0,-0.98676,1e-05,2.21241]
[1779890115644,40.42,74886.65,0.0,-0.98671,1e-05,2.21962]
[1779890117659,40.42,74889.93,0.0,-0.98667,1e-05,2.22522]
[1779890120902,40.42,74883.93,0.0,-0.98675,1e-05,2.21283]
[1779890123702,40.41,74881.41,0.0,-0.98679,1e-05,2.20712]
[1779890128737,40.41,74886.07,0.0,-0.98674,1e-05,2.21446]
[1779890130973,40.41,74893.12,0.0,-0.98666,1e-05,2.22727]
[1779890131756,40.41,74893.12,0.0,-0.98667,1e-05,2.22527]
[1779890134796,40.41,74900.11,0.0,-0.98657,1e-05,2.23974]
[1779890135792,40.41,74893.62,0.0,-0.98665,1e-05,2.22768]
[1779890136799,40.41,74889.57,0.0,-0.9867,1e-05,2.22034]
[1779890138814,40.41,74885.65,0.0,-0.98675,1e-05,2.21367]
[1779890141049,40.42,74895.77,0.0,-0.98661,1e-05,2.23411]
[1779890142842,40.42,74889.47,0.0,-0.98669,1e-05,2.22245]
[1779890143849,40.42,74884.77,0.0,-0.98674,1e-05,2.21389]
[1779890145869,40.42,74881.71,0.0,-0.98678,1e-05,2.20888]
[1779890151118,40.43,74878.42,0.0,-0.98681,1e-05,2.20437]
[1779890154927,40.43,74872.61,0.0,-0.98689,1e-05,2.19324]
[1779890155935,40.43,74863.73,0.0,-0.987,1e-05,2.17629]
[1779890156942,40.43,74862.0,0.0,-0.98702,1e-05,2.17281]
[1779890161977,40.43,74863.37,0.0,-0.98701,1e-05,2.1749]
[1779890167014,40.43,74867.46,0.0,-0.98694,1e-05,2.18481]
[1779890169026,40.44,74872.79,0.0,-0.98687,1e-05,2.19573]
[1779890174067,40.45,74865.75,0.0,-0.98694,1e-05,2.18505]
[1779890179118,40.45,74864.53,0.0,-0.98694,1e-05,2.18451]
[1779890184134,40.46,74862.0,0.0,-0.98696,1e-05,2.18238]
[1779890189169,40.47,74861.2,0.0,-0.98695,1e-05,2.18304]
[1779890190176,40.47,74867.0,0.0,-0.98688,1e-05,2.19437]
[1779890191401,40.47,74869.79,0.0,-0.98685,1e-05,2.19837]
[1779890197234,40.48,74874.18,0.0,-0.98678,1e-05,2.20865]
[1779890201337,40.49,74886.6,0.0,-0.98661,1e-05,2.2338]
[1779890202344,40.49,74891.09,0.0,-0.98654,1e-05,2.24273]
[1779890204358,40.49,74884.21,0.0,-0.98663,1e-05,2.23025]
[1779890205366,40.49,74877.79,0.0,-0.98671,1e-05,2.21838]
[1779890206372,40.49,74878.87,0.0,-0.98669,1e-05,2.22081]
[1779890209393,40.5,74882.71,0.0,-0.98664,1e-05,2.22919]
[1779890211414,40.5,74877.57,0.0,-0.9867,1e-05,2.22011]
[1779890213423,40.5,74887.61,0.0,-0.98656,1e-05,2.23995]
[1779890214429,40.5,74891.51,0.0,-0.98651,1e-05,2.24775]
[1779890219466,40.51,74887.49,0.0,-0.98655,1e-05,2.24161]
[1779890224500,40.52,74884.43,0.0,-0.98658,1e-05,2.23734]
[1779890227540,40.52,74894.08,0.0,-0.98645,1e-05,2.25679]
[1779890228543,40.52,74897.38,0.0,-0.9864,1e-05,2.26343]
[1779890230558,40.52,74903.75,0.0,-0.98631,1e-05,2.27626]
[1779890231764,40.52,74911.82,0.0,-0.9862,1e-05,2.29219]
[1779890232571,40.52,74911.82,0.0,-0.9862,1e-05,2.29243]
[1779890235592,40.53,74924.15,0.0,-0.98603,1e-05,2.31722]
[1779890236604,40.53,74930.98,0.0,-0.98594,1e-05,2.33086]
[1779890237611,40.52,74932.58,0.0,-0.98592,1e-05,2.33347]
[1779890238616,40.52,74941.54,0.0,-0.9858,1e-05,2.35066]
[1779890239621,40.52,74947.36,0.0,-0.98573,1e-05,2.36166]
[1779890240637,40.52,74956.91,0.0,-0.9856,1e-05,2.38015]
[1779890241840,40.51,74957.59,0.0,-0.9856,1e-05,2.38026]
[1779890243657,40.51,74958.96,0.0,-0.98558,1e-05,2.38238]
[1779890246707,40.51,74971.92,0.0,-0.98541,1e-05,2.40661]
[1779890247704,40.5,74976.87,0.0,-0.98535,1e-05,2.41597]
[1779890250723,40.5,74969.46,0.0,-0.98547,1e-05,2.39897]
[1779890251917,40.49,74968.57,0.0,-0.9855,1e-05,2.39412]
[1779890253744,40.49,74976.21,0.0,-0.9854,1e-05,2.40893]
[1779890254751,40.49,74980.77,0.0,-0.98534,1e-05,2.41752]
[1779890257772,40.48,74987.33,0.0,-0.98526,1e-05,2.42886]
[1779890258780,40.48,74993.98,0.0,-0.98517,1e-05,2.44176]
[1779890259786,40.48,74997.77,0.0,-0.98512,1e-05,2.44881]
[1779890261987,40.47,74991.25,0.0,-0.98523,1e-05,2.43331]
[1779890267844,40.45,74992.31,0.0,-0.98524,1e-05,2.43129]
[1779890272882,40.44,74993.76,0.0,-0.98525,1e-05,2.43079]
[1779890274895,40.44,75000.67,0.0,-0.98516,1e-05,2.44353]
[1779890276910,40.43,75000.31,0.0,-0.98517,1e-05,2.44135]
[1779890278923,40.43,74990.71,0.0,-0.98532,1e-05,2.42033]
[1779890279930,40.42,74988.79,0.0,-0.98535,1e-05,2.41575]
[1779890282129,40.42,74977.95,0.0,-0.98551,1e-05,2.39247]
[1779890283958,40.42,74971.13,0.0,-0.98562,1e-05,2.37746]
[1779890284965,40.41,74955.3,0.0,-0.98584,1e-05,2.34524]
[1779890285973,40.41,74948.84,0.0,-0.98593,1e-05,2.33189]
[1779890286979,40.41,74942.88,0.0,-0.98601,1e-05,2.32013]
[1779890287985,40.41,74935.36,0.0,-0.98612,1e-05,2.30434]
[1779890288996,40.41,74927.2,0.0,-0.98623,1e-05,2.28792]
[1779890290005,40.4,74926.1,0.0,-0.98625,1e-05,2.28534]
[1779890294030,40.4,74916.75,0.0,-0.98639,1e-05,2.26547]
[1779890295037,40.4,74913.06,0.0,-0.98644,1e-05,2.25794]
[1779890298058,40.4,74914.73,0.0,-0.98642,1e-05,2.26142]
[1779890300078,40.4,74922.66,0.0,-0.98631,1e-05,2.2774]
[1779890302284,40.4,74943.62,0.0,-0.98602,1e-05,2.31898]
[1779890303098,40.4,74943.62,0.0,-0.98602,1e-05,2.31924]
[1779890304105,40.4,74943.19,0.0,-0.98602,1e-05,2.31861]
[1779890309140,40.41,74947.73,0.0,-0.98595,1e-05,2.32862]
[1779890311155,40.41,74956.79,0.0,-0.98584,1e-05,2.34524]
[1779890313168,40.41,74960.72,0.0,-0.98578,1e-05,2.35341]
[1779890316189,40.41,74968.15,0.0,-0.98568,1e-05,2.36874]
[1779890317196,40.41,74973.2,0.0,-0.98561,1e-05,2.37902]
[1779890322425,40.42,74973.24,0.0,-0.9856,1e-05,2.3798]
[1779890328273,40.42,74970.44,0.0,-0.98564,1e-05,2.37432]
[1779890331294,40.41,74965.27,0.0,-0.98572,1e-05,2.36227]
[1779890332495,40.41,74959.49,0.0,-0.9858,1e-05,2.35021]
[1779890334315,40.4,74956.31,0.0,-0.98586,1e-05,2.34285]
[1779890338344,40.4,74948.53,0.0,-0.98598,1e-05,2.32544]
[1779890339350,40.4,74940.42,0.0,-0.98609,1e-05,2.30899]
[1779890340357,40.39,74939.33,0.0,-0.98611,1e-05,2.30639]
[1779890345392,40.39,74938.25,0.0,-0.98614,1e-05,2.30199]
[1779890346399,40.38,74931.64,0.0,-0.98623,1e-05,2.28862]
[1779890347406,40.38,74929.01,0.0,-0.98627,1e-05,2.28307]
[1779890350428,40.38,74935.4,0.0,-0.98619,1e-05,2.29427]
[1779890351434,40.38,74939.1,0.0,-0.98614,1e-05,2.30107]
[1779890352441,40.37,74944.12,0.0,-0.98608,1e-05,2.31047]
[1779890353448,40.37,74945.91,0.0,-0.98606,1e-05,2.31352]
[1779890355463,40.37,74947.96,0.0,-0.98604,1e-05,2.31658]
[1779890357476,40.37,74953.12,0.0,-0.98597,1e-05,2.32578]
[1779890359490,40.36,74960.08,0.0,-0.98589,1e-05,2.33855]
[1779890360498,40.36,74962.49,0.0,-0.98586,1e-05,2.34281]
[1779890362512,40.36,74968.42,0.0,-0.98578,1e-05,2.35355]
[1779890364526,40.35,74971.64,0.0,-0.98575,1e-05,2.35887]
[1779890369559,40.34,74975.0,0.0,-0.98572,1e-05,2.36281]
[1779890374598,40.33,74976.18,0.0,-0.98573,1e-05,2.36066]
[1779890379633,40.32,74979.8,0.0,-0.9857,1e-05,2.36518]
[1779890382850,40.32,74973.18,0.0,-0.9858,1e-05,2.35029]
[1779890384670,40.31,74968.79,0.0,-0.98587,1e-05,2.34048]
[1779890389703,40.31,74975.99,0.0,-0.98579,1e-05,2.35228]
[1779890391717,40.3,74979.41,0.0,-0.98575,1e-05,2.35805]
[1779890396752,40.29,74980.75,0.0,-0.98575,1e-05,2.35804]
[1779890401789,40.28,74983.46,0.0,-0.98573,1e-05,2.36078]
[1779890404818,40.28,75005.11,0.0,-0.98544,1e-05,2.40282]
[1779890405816,40.27,75023.78,0.0,-0.98519,1e-05,2.43965]
[1779890406827,40.27,75043.42,0.0,-0.98491,1e-05,2.47951]
[1779890407833,40.27,75052.22,0.0,-0.98479,1e-05,2.49708]
[1779890409849,40.26,75058.68,0.0,-0.9847,1e-05,2.509]
[1779890411870,40.26,75071.76,0.0,-0.98452,1e-05,2.5349]
[1779890414897,40.25,75068.5,0.0,-0.98459,1e-05,2.52545]
[1779890415901,40.25,75079.49,0.0,-0.98443,1e-05,2.54876]
[1779890416911,40.24,75084.5,0.0,-0.98436,1e-05,2.55765]
[1779890419935,40.23,75090.62,0.0,-0.98429,2e-05,2.56806]
[1779890420947,40.23,75098.94,0.0,-0.98417,2e-05,2.58592]
[1779890421991,40.23,75104.22,0.0,-0.98409,2e-05,2.59636]
[1779890423175,40.23,75128.5,0.0,-0.98373,2e-05,2.64823]
[1779890423972,40.22,75127.75,0.0,-0.98375,2e-05,2.64556]
[1779890424979,40.22,75123.03,0.0,-0.98382,2e-05,2.63492]
[1779890425984,40.22,75102.27,0.0,-0.98415,2e-05,2.58882]
[1779890426993,40.22,75090.44,0.0,-0.98433,1e-05,2.56246]
[1779890427997,40.21,75097.06,0.0,-0.98424,2e-05,2.57573]
[1779890429027,40.21,75104.88,0.0,-0.98413,2e-05,2.59163]
[1779890430017,40.21,75114.33,0.0,-0.98399,2e-05,2.61111]
[1779890431024,40.2,75119.77,0.0,-0.98393,2e-05,2.62005]
[1779890432044,40.2,75119.36,0.0,-0.98394,2e-05,2.61814]
[1779890433254,40.19,75095.83,0.0,-0.98431,2e-05,2.56536]
[1779890435060,40.19,75092.77,0.0,-0.98436,1e-05,2.5579]
[1779890436088,40.19,75085.98,0.0,-0.98447,1e-05,2.54251]
[1779890437076,40.18,75086.77,0.0,-0.98447,1e-05,2.54332]
[1779890439089,40.18,75096.98,0.0,-0.98432,2e-05,2.56334]
[1779890440095,40.17,75105.22,0.0,-0.98421,2e-05,2.58011]
[1779890441127,40.17,75105.75,0.0,-0.98421,2e-05,2.5803]
[1779890442116,40.17,75111.98,0.0,-0.98412,2e-05,2.59278]
[1779890443330,40.16,75110.84,0.0,-0.98415,2e-05,2.58839]
[1779890447154,40.15,75104.74,0.0,-0.98426,2e-05,2.57239]
[1779890452188,40.13,75100.15,0.0,-0.98437,1e-05,2.55698]
[1779890455211,40.13,75086.63,0.0,-0.98459,1e-05,2.5264]
[1779890456220,40.13,75077.85,0.0,-0.98472,1e-05,2.50696]
[1779890457223,40.12,75078.55,0.0,-0.98472,1e-05,2.50679]
[1779890460247,40.11,75069.79,0.0,-0.98487,1e-05,2.48601]
[1779890461251,40.11,75061.76,0.0,-0.98498,1e-05,2.46924]
[1779890462258,40.11,75057.85,0.0,-0.98505,1e-05,2.46035]
[1779890463488,40.1,75049.6,0.0,-0.98518,1e-05,2.44184]
[1779890464277,40.1,75049.6,0.0,-0.98518,1e-05,2.44117]
[1779890465282,40.1,75057.47,0.0,-0.98507,1e-05,2.45678]
[1779890466290,40.1,75062.35,0.0,-0.98501,1e-05,2.46622]
[1779890471324,40.08,75058.58,0.0,-0.98509,1e-05,2.45484]
[1779890476358,40.07,75059.02,0.0,-0.9851,1e-05,2.45226]
[1779890478372,40.07,75065.38,0.0,-0.98502,1e-05,2.46406]
[1779890483631,40.06,75060.14,0.0,-0.98512,1e-05,2.44961]
[1779890484415,40.05,75060.14,0.0,-0.98513,1e-05,2.44892]
[1779890486428,40.05,75055.5,0.0,-0.9852,1e-05,2.43798]
[1779890490458,40.04,75048.56,0.0,-0.98532,1e-05,2.42171]
[1779890491466,40.04,75049.49,0.0,-0.98532,1e-05,2.42058]
[1779890492473,40.04,75058.8,0.0,-0.98519,1e-05,2.43977]
[1779890493707,40.03,75088.51,0.0,-0.98477,1e-05,2.50048]
[1779890494492,40.03,75088.51,0.0,-0.98477,1e-05,2.49975]
[1779890495491,40.03,75089.99,0.0,-0.98476,1e-05,2.5021]
[1779890497507,40.02,75103.35,0.0,-0.98457,1e-05,2.52884]
[1779890498514,40.02,75106.7,0.0,-0.98453,1e-05,2.53515]
[1779890499521,40.02,75113.28,0.0,-0.98443,1e-05,2.54836]
[1779890500529,40.02,75119.37,0.0,-0.98435,2e-05,2.56056]
[1779890501536,40.01,75109.71,0.0,-0.9845,1e-05,2.539]
[1779890502541,40.01,75109.85,0.0,-0.9845,1e-05,2.53846]
[1779890503782,40.01,75103.68,0.0,-0.9846,1e-05,2.52448]
[1779890504559,40.0,75103.68,0.0,-0.98461,1e-05,2.52367]
[1779890508587,39.99,75097.23,0.0,-0.98472,1e-05,2.50677]
[1779890510601,39.99,75089.35,0.0,-0.98485,1e-05,2.48861]
[1779890511610,39.99,75088.43,0.0,-0.98487,1e-05,2.48592]
[1779890512618,39.98,75095.79,0.0,-0.98477,1e-05,2.50067]
[1779890513624,39.98,75105.02,0.0,-0.98464,1e-05,2.51863]
[1779890518659,39.97,75104.84,0.0,-0.98467,1e-05,2.515]
[1779890520674,39.96,75110.13,0.0,-0.9846,1e-05,2.52464]
[1779890522688,39.96,75115.25,0.0,-0.98454,1e-05,2.53391]
[1779890527724,39.94,75107.45,0.0,-0.98468,1e-05,2.51318]
[1779890528730,39.94,75098.29,0.0,-0.98482,1e-05,2.49303]
[1779890529740,39.94,75090.3,0.0,-0.98495,1e-05,2.47548]
[1779890530745,39.93,75092.61,0.0,-0.98492,1e-05,2.4796]
[1779890531752,39.93,75098.46,0.0,-0.98484,1e-05,2.49117]
[1779890532759,39.93,75103.34,0.0,-0.98477,1e-05,2.50071]
[1779890533767,39.93,75105.32,0.0,-0.98475,1e-05,2.50412]
[1779890536787,39.92,75112.55,0.0,-0.98466,1e-05,2.51712]
[1779890537795,39.92,75111.51,0.0,-0.98468,1e-05,2.51411]
[1779890539809,39.91,75095.93,0.0,-0.98492,1e-05,2.47965]
[1779890540815,39.91,75092.76,0.0,-0.98497,1e-05,2.47227]
[1779890542831,39.9,75088.72,0.0,-0.98504,1e-05,2.4624]
[1779890546872,39.89,75082.02,0.0,-0.98515,1e-05,2.44569]
[1779890548885,39.89,75092.82,0.0,-0.98501,1e-05,2.46689]
[1779890549897,39.89,75096.39,0.0,-0.98496,1e-05,2.47368]
[1779890552918,39.88,75112.85,0.0,-0.98474,1e-05,2.50442]
[1779890554158,39.88,75118.68,0.0,-0.98466,1e-05,2.51603]
[1779890554931,39.87,75118.68,0.0,-0.98467,1e-05,2.51445]
[1779890558967,39.86,75126.78,0.0,-0.98457,1e-05,2.52934]
[1779890559971,39.86,75127.07,0.0,-0.98457,1e-05,2.52914]
[1779890561984,39.86,75120.08,0.0,-0.98469,1e-05,2.51265]
[1779890564233,39.85,75108.84,0.0,-0.98486,1e-05,2.48729]
[1779890566019,39.85,75119.13,0.0,-0.98472,1e-05,2.50753]
[1779890567021,39.84,75131.46,0.0,-0.98454,1e-05,2.533]
[1779890568031,39.84,75135.75,0.0,-0.98449,2e-05,2.54136]
[1779890572055,39.83,75138.57,0.0,-0.98447,2e-05,2.54403]
[1779890576121,39.82,75122.47,0.0,-0.98473,1e-05,2.50712]
[1779890578165,39.82,75122.67,0.0,-0.98473,1e-05,2.50595]
[1779890579152,39.81,75130.34,0.0,-0.98463,1e-05,2.52068]
[1779890580155,39.81,75140.63,0.0,-0.98448,2e-05,2.54269]
[1779890581166,39.78,75139.51,0.0,-0.98455,1e-05,2.53193]
[1779890583177,39.78,75130.17,0.0,-0.9847,1e-05,2.51038]
[1779890584385,39.77,75123.37,0.0,-0.98482,1e-05,2.49441]
[1779890590232,39.76,75136.24,0.0,-0.98466,1e-05,2.51722]
[1779890591247,39.76,75160.54,0.0,-0.98429,2e-05,2.56945]
[1779890592245,39.75,75166.66,0.0,-0.98421,2e-05,2.58097]
[1779890597281,39.74,75160.94,0.0,-0.98432,2e-05,2.56499]
[1779890599294,39.73,75160.5,0.0,-0.98434,2e-05,2.56228]
[1779890604529,39.72,75167.27,0.0,-0.98428,2e-05,2.57177]
[1779890607350,39.71,75167.15,0.0,-0.9843,2e-05,2.56889]
[1779890611390,39.7,75147.2,0.0,-0.98463,1e-05,2.52066]
[1779890612388,39.67,75131.16,0.0,-0.98493,1e-05,2.47886]
[1779890613393,39.67,75131.03,0.0,-0.98493,1e-05,2.47788]
[1779890614620,39.66,75138.16,0.0,-0.98484,1e-05,2.49153]
[1779890619437,39.65,75133.26,0.0,-0.98493,1e-05,2.47829]
[1779890621450,39.65,75129.2,0.0,-0.985,1e-05,2.46836]
[1779890623464,39.65,75120.22,0.0,-0.98514,1e-05,2.44817]
[1779890624699,39.64,75112.23,0.0,-0.98527,1e-05,2.43024]
[1779890627491,39.64,75106.68,0.0,-0.98535,1e-05,2.41751]
[1779890631524,39.63,75112.47,0.0,-0.98529,1e-05,2.42718]
[1779890633539,39.62,75107.19,0.0,-0.98538,1e-05,2.41445]
[1779890638572,39.62,75119.15,0.0,-0.98522,1e-05,2.437]
[1779890639579,39.61,75124.57,0.0,-0.98514,1e-05,2.44771]
[1779890640585,39.61,75123.64,0.0,-0.98516,1e-05,2.44514]
[1779890642598,39.61,75128.82,0.0,-0.9851,1e-05,2.45473]
[1779890643946,39.6,75133.79,0.0,-0.98503,1e-05,2.46453]
[1779890644862,39.6,75121.42,0.0,-0.98522,1e-05,2.43728]
[1779890645726,39.6,75120.54,0.0,-0.98523,1e-05,2.43483]
[1779890646733,39.6,75113.2,0.0,-0.98534,1e-05,2.41897]
[1779890647738,39.59,75104.03,0.0,-0.98548,1e-05,2.39945]
[1779890652774,39.58,75108.74,0.0,-0.98543,1e-05,2.40646]
[1779890657808,39.58,75115.27,0.0,-0.98536,1e-05,2.41713]
[1779890662844,39.57,75116.11,0.0,-0.98537,1e-05,2.41597]
[1779890666871,39.56,75120.87,0.0,-0.98531,1e-05,2.42352]
[1779890670905,39.55,75129.22,0.0,-0.98521,1e-05,2.43915]
[1779890671907,39.55,75143.54,0.0,-0.98501,1e-05,2.4668]
[1779890672915,39.54,75155.98,0.0,-0.98484,1e-05,2.49176]
[1779890675946,39.54,75163.2,0.0,-0.98475,1e-05,2.50497]
[1779890676949,39.54,75156.41,0.0,-0.98485,1e-05,2.48979]
[1779890677955,39.53,75142.26,0.0,-0.98507,1e-05,2.45921]
[1779890680977,39.53,75135.33,0.0,-0.98518,1e-05,2.44278]
[1779890686011,39.52,75136.88,0.0,-0.98518,1e-05,2.443]
[1779890691047,39.51,75141.84,0.0,-0.98513,1e-05,2.45034]
[1779890696083,39.5,75142.35,0.0,-0.98514,1e-05,2.44836]
[1779890699103,39.49,75137.53,0.0,-0.98523,1e-05,2.43645]
[1779890704139,39.48,75120.75,0.0,-0.98549,1e-05,2.39868]
[1779890705145,39.48,75115.58,0.0,-0.98556,1e-05,2.38751]
[1779890709172,39.47,75122.51,0.0,-0.98548,1e-05,2.39978]
[1779890710181,39.47,75131.1,0.0,-0.98536,1e-05,2.41704]
[1779890715371,39.46,75110.33,0.0,-0.98567,1e-05,2.37212]
[1779890716221,39.46,75110.33,0.0,-0.98567,1e-05,2.37165]
[1779890721259,39.45,75109.29,0.0,-0.98571,1e-05,2.36718]
[1779890726301,39.45,75106.12,0.0,-0.98577,1e-05,2.3584]
[1779890731338,39.44,75099.59,0.0,-0.98588,1e-05,2.34115]
[1779890732346,39.44,75105.65,0.0,-0.9858,1e-05,2.35304]
[1779890737381,39.43,75113.11,0.0,-0.98571,1e-05,2.36603]
[1779890738387,39.43,75103.82,0.0,-0.98585,1e-05,2.34663]
[1779890739394,39.43,75094.49,0.0,-0.98598,1e-05,2.32731]
[1779890743423,39.42,75102.37,0.0,-0.98588,1e-05,2.34168]
[1779890747449,39.41,75110.11,0.0,-0.98578,1e-05,2.35578]
[1779890749464,39.41,75105.4,0.0,-0.98586,1e-05,2.34529]
[1779890750471,39.41,75099.62,0.0,-0.98594,1e-05,2.33313]
[1779890751478,39.41,75096.14,0.0,-0.98599,1e-05,2.32569]
[1779890753493,39.41,75090.87,0.0,-0.98607,1e-05,2.31429]
[1779890754509,39.4,75084.61,0.0,-0.98616,1e-05,2.30134]
[1779890755664,39.4,75060.17,0.0,-0.98649,1e-05,2.25241]
[1779890756528,39.4,75060.17,0.0,-0.9865,1e-05,2.25212]
[1779890757524,39.4,75052.93,0.0,-0.9866,1e-05,2.23763]
[1779890758532,39.4,75049.4,0.0,-0.98664,1e-05,2.23048]
[1779890762578,39.4,75044.67,0.0,-0.98671,1e-05,2.2204]
[1779890767619,39.39,75045.98,0.0,-0.9867,1e-05,2.22193]
[1779890772660,39.39,75048.48,0.0,-0.98668,1e-05,2.22575]
[1779890775807,39.39,75045.79,0.0,-0.98672,1e-05,2.21983]
[1779890777701,39.39,75046.75,0.0,-0.98671,1e-05,2.22128]
[1779890782743,39.38,75036.25,0.0,-0.98685,1e-05,2.19982]
[1779890783751,39.38,75030.08,0.0,-0.98694,1e-05,2.18772]
[1779890784759,39.38,75028.36,0.0,-0.98696,1e-05,2.18426]
[1779890789796,39.38,75028.01,0.0,-0.98697,1e-05,2.18285]
[1779890792819,39.38,75017.12,0.0,-0.98712,1e-05,2.1599]
[1779890793827,39.38,75013.42,0.0,-0.98717,1e-05,2.15275]
[1779890795966,39.38,75022.47,0.0,-0.98706,1e-05,2.16987]
[1779890797860,39.38,75013.9,0.0,-0.98717,1e-05,2.15328]
[1779890798862,39.38,75009.72,0.0,-0.98722,1e-05,2.14525]
[1779890800878,39.37,75006.03,0.0,-0.98727,1e-05,2.13812]
[1779890806039,39.37,75006.31,0.0,-0.98727,1e-05,2.13837]
[1779890810947,39.37,75014.12,0.0,-0.98717,1e-05,2.15291]
[1779890811957,39.37,75017.85,0.0,-0.98712,1e-05,2.15994]
[1779890814978,39.38,75029.26,0.0,-0.98696,1e-05,2.18361]
[1779890816110,39.38,75031.97,0.0,-0.98692,1e-05,2.18939]
[1779890822039,39.39,75020.63,0.0,-0.98705,1e-05,2.1709]
[1779890823046,39.39,75019.9,0.0,-0.98705,1e-05,2.17008]
[1779890825081,39.4,75010.5,0.0,-0.98717,1e-05,2.1533]
[1779890826180,39.4,75003.9,0.0,-0.98725,1e-05,2.14137]
[1779890828103,39.41,75002.12,0.0,-0.98726,1e-05,2.13925]
[1779890830116,39.41,75012.97,0.0,-0.98711,1e-05,2.16112]
[1779890831124,39.41,75013.36,0.0,-0.98711,1e-05,2.16246]
[1779890836250,39.42,75020.92,0.0,-0.98699,1e-05,2.17988]
[1779890841193,39.43,75029.48,0.0,-0.98685,1e-05,2.19919]
[1779890842200,39.43,75030.9,0.0,-0.98683,1e-05,2.20247]
[1779890846228,39.43,75036.21,0.0,-0.98677,1e-05,2.21206]
[1779890851263,39.43,75034.51,0.0,-0.98681,1e-05,2.20614]
[1779890856299,39.43,75031.61,0.0,-0.98685,1e-05,2.19962]
[1779890859320,39.42,75040.46,0.0,-0.98674,1e-05,2.21625]
[1779890860338,39.42,75045.77,0.0,-0.98667,1e-05,2.2264]
[1779890861335,39.42,75043.33,0.0,-0.9867,1e-05,2.22141]
[1779890862343,39.42,75030.96,0.0,-0.98687,1e-05,2.19719]
[1779890863351,39.42,75028.86,0.0,-0.9869,1e-05,2.19296]
[1779890868385,39.42,75028.9,0.0,-0.9869,1e-05,2.1922]
[1779890873420,39.41,75029.48,0.0,-0.9869,1e-05,2.19248]
[1779890875477,39.41,75009.17,0.0,-0.98717,1e-05,2.15308]
[1779890876544,39.41,74941.05,0.0,-0.98802,1e-05,2.02655]
[1779890877477,39.41,74940.16,0.0,-0.98803,1e-05,2.02505]
[1779890878482,39.42,74929.86,0.0,-0.98815,1e-05,2.00727]
[1779890880496,39.42,74934.6,0.0,-0.98808,1e-05,2.01743]
[1779890885539,39.44,74929.07,0.0,-0.98812,1e-05,2.01143]
[1779890888559,39.45,74923.22,0.0,-0.98818,1e-05,2.00332]
[1779890892594,39.45,74931.14,0.0,-0.98807,1e-05,2.0188]
[1779890893601,39.45,74946.01,0.0,-0.98789,1e-05,2.04591]
[1779890894609,39.45,74949.14,0.0,-0.98785,1e-05,2.05169]
[1779890899644,39.45,74940.09,0.0,-0.98796,1e-05,2.03549]
[1779890900658,39.45,74937.34,0.0,-0.98799,1e-05,2.03058]
[1779890903674,39.46,74932.12,0.0,-0.98805,1e-05,2.0221]
[1779890908711,39.47,74932.66,0.0,-0.98802,1e-05,2.02701]
[1779890910723,39.48,74933.62,0.0,-0.98799,1e-05,2.03029]
[1779890915761,39.49,74929.46,0.0,-0.98803,1e-05,2.02495]
[1779890916842,39.5,74908.77,0.0,-0.98827,1e-05,1.98855]
[1779890917776,39.5,74908.77,0.0,-0.98827,1e-05,1.98868]
[1779890918787,39.5,74902.24,0.0,-0.98835,1e-05,1.97722]
[1779890919792,39.5,74897.94,0.0,-0.9884,1e-05,1.96977]
[1779890921805,39.5,74898.52,0.0,-0.98839,1e-05,1.97117]
[1779890926924,39.5,74886.28,0.0,-0.98853,1e-05,1.95052]
[1779890928855,39.5,74885.51,0.0,-0.98853,1e-05,1.94957]
[1779890933893,39.51,74888.47,0.0,-0.98849,1e-05,1.95581]
[1779890934911,39.51,74893.68,0.0,-0.98843,1e-05,1.9652]
[1779890935918,39.51,74898.54,0.0,-0.98837,1e-05,1.97398]
[1779890936921,39.51,74912.07,0.0,-0.98821,1e-05,1.99824]
[1779890937927,39.51,74912.81,0.0,-0.9882,1e-05,1.99969]
[1779890942972,39.51,74914.4,0.0,-0.98817,1e-05,2.00318]
[1779890944984,39.51,74919.9,0.0,-0.98811,1e-05,2.0133]
[1779890945993,39.51,74919.11,0.0,-0.98811,1e-05,2.01199]
[1779890951057,39.52,74917.09,0.0,-0.98814,1e-05,2.00889]
[1779890956104,39.52,74914.63,0.0,-0.98816,1e-05,2.00504]
[1779890957146,39.52,74898.83,0.0,-0.98835,1e-05,1.97697]
[1779890959121,39.52,74889.19,0.0,-0.98846,1e-05,1.96021]
[1779890960130,39.52,74889.71,0.0,-0.98845,1e-05,1.96132]
[1779890962143,39.52,74895.19,0.0,-0.98839,1e-05,1.97137]
[1779890967178,39.53,74892.1,0.0,-0.98842,1e-05,1.96698]
[1779890970199,39.53,74897.17,0.0,-0.98835,1e-05,1.97714]
[1779890971209,39.53,74903.08,0.0,-0.98829,1e-05,1.98624]
[1779890976243,39.54,74899.75,0.0,-0.9883,1e-05,1.98378]
[1779890981282,39.56,74898.82,0.0,-0.98828,1e-05,1.98625]
[1779890983295,39.57,74906.81,0.0,-0.98818,1e-05,2.0021]
[1779890986316,39.57,74911.34,0.0,-0.98811,1e-05,2.01191]
[1779890991351,39.57,74907.08,0.0,-0.98816,1e-05,2.0048]
[1779890996386,39.58,74908.21,0.0,-0.98814,1e-05,2.00738]
[1779891001424,39.58,74912.84,0.0,-0.98808,1e-05,2.01621]
[1779891002432,39.58,74918.05,0.0,-0.98801,1e-05,2.02635]
[1779891005452,39.59,74905.76,0.0,-0.98815,1e-05,2.00583]
[1779891006459,39.59,74896.23,0.0,-0.98827,1e-05,1.98895]
[1779891008473,39.59,74904.01,0.0,-0.98817,1e-05,2.00307]
[1779891013508,39.59,74895.1,0.0,-0.98827,1e-05,1.98781]
[1779891014515,39.59,74887.45,0.0,-0.98836,1e-05,1.9744]
[1779891019549,39.6,74883.01,0.0,-0.98841,1e-05,1.96744]
[1779891021569,39.6,74872.74,0.0,-0.98853,1e-05,1.94978]
[1779891023581,39.6,74865.8,0.0,-0.9886,1e-05,1.93811]
[1779891025596,39.6,74871.9,0.0,-0.98853,1e-05,1.9492]
[1779891030632,39.6,74873.0,0.0,-0.98851,1e-05,1.95217]
[1779891035673,39.62,74876.03,0.0,-0.98846,1e-05,1.95894]
[1779891040711,39.62,74874.1,0.0,-0.98848,1e-05,1.95652]
[1779891045746,39.62,74869.64,0.0,-0.98853,1e-05,1.94975]
[1779891049775,39.63,74862.46,0.0,-0.9886,1e-05,1.93807]
[1779891051789,39.63,74856.82,0.0,-0.98867,1e-05,1.92874]
[1779891056823,39.63,74856.32,0.0,-0.98866,1e-05,1.92908]
[1779891059843,39.64,74861.93,0.0,-0.98859,1e-05,1.93955]
[1779891064879,39.64,74859.67,0.0,-0.98861,1e-05,1.93674]
[1779891069915,39.64,74859.82,0.0,-0.9886,1e-05,1.93811]
[1779891073942,39.65,74869.51,0.0,-0.98848,1e-05,1.9566]
[1779891074951,39.65,74872.77,0.0,-0.98843,1e-05,1.96318]
[1779891077976,39.66,74874.7,0.0,-0.9884,1e-05,1.96842]
[1779891078982,39.66,74865.17,0.0,-0.98851,1e-05,1.95185]
[1779891079990,39.66,74863.69,0.0,-0.98853,1e-05,1.94946]
[1779891083016,39.67,74882.7,0.0,-0.98829,1e-05,1.98484]
[1779891084030,39.67,74891.3,0.0,-0.98818,1e-05,2.00094]
[1779891085038,39.68,74892.29,0.0,-0.98816,1e-05,2.00349]
[1779891086041,39.68,74886.09,0.0,-0.98823,1e-05,1.9932]
[1779891087047,39.68,74885.74,0.0,-0.98823,1e-05,1.99336]
[1779891092103,39.69,74890.29,0.0,-0.98817,1e-05,2.00183]
[1779891093115,39.69,74901.98,0.0,-0.98803,1e-05,2.02357]
[1779891094112,39.7,74896.08,0.0,-0.98809,1e-05,2.01371]
[1779891095120,39.7,74884.48,0.0,-0.98823,1e-05,1.99308]
[1779891096127,39.7,74882.75,0.0,-0.98825,1e-05,1.99013]
[1779891101160,39.7,74884.29,0.0,-0.98823,1e-05,1.99351]
[1779891106199,39.7,74889.61,0.0,-0.98816,1e-05,2.00359]
[1779891107202,39.7,74890.22,0.0,-0.98815,1e-05,2.00477]
[1779891110225,39.7,74895.52,0.0,-0.98809,1e-05,2.01453]
[1779891112238,39.7,74898.49,0.0,-0.98805,1e-05,2.02]
[1779891113245,39.7,74892.93,0.0,-0.98812,1e-05,2.01009]
[1779891114251,39.7,74890.44,0.0,-0.98815,1e-05,2.00572]
[1779891119286,39.7,74890.03,0.0,-0.98815,1e-05,2.00539]
[1779891121300,39.71,74880.34,0.0,-0.98826,1e-05,1.98832]
[1779891122308,39.71,74878.31,0.0,-0.98829,1e-05,1.98484]
[1779891127343,39.71,74882.32,0.0,-0.98824,1e-05,1.99255]
[1779891132376,39.71,74880.66,0.0,-0.98825,1e-05,1.99026]
[1779891136406,39.71,74875.34,0.0,-0.98831,1e-05,1.98117]
[1779891141451,39.71,74874.17,0.0,-0.98832,1e-05,1.9797]
[1779891143480,39.72,74879.1,0.0,-0.98826,1e-05,1.98864]
[1779891144489,39.72,74882.76,0.0,-0.98822,1e-05,1.99533]
[1779891149524,39.72,74887.33,0.0,-0.98816,1e-05,2.00386]
[1779891153551,39.72,74892.48,0.0,-0.9881,1e-05,2.01177]
[1779891154557,39.72,74884.16,0.0,-0.9882,1e-05,1.99691]
[1779891155565,39.72,74879.88,0.0,-0.98825,1e-05,1.9895]
[1779891160601,39.72,74883.1,0.0,-0.98821,1e-05,1.99573]
[1779891165636,39.72,74884.32,0.0,-0.98819,1e-05,1.99839]
[1779891170671,39.72,74889.39,0.0,-0.98813,1e-05,2.00782]
[1779891172692,39.72,74896.16,0.0,-0.98805,1e-05,2.02008]
[1779891174698,39.73,74903.58,0.0,-0.98796,1e-05,2.03352]
[1779891179733,39.73,74909.25,0.0,-0.98789,1e-05,2.04392]
[1779891184769,39.73,74907.54,0.0,-0.98791,1e-05,2.04097]
[1779891189804,39.73,74909.72,0.0,-0.98788,1e-05,2.04507]
[1779891194840,39.73,74913.05,0.0,-0.98784,1e-05,2.05124]
[1779891195846,39.73,74919.8,0.0,-0.98776,1e-05,2.06355]
[1779891200880,39.73,74916.49,0.0,-0.9878,1e-05,2.05756]
[1779891205919,39.73,74916.25,0.0,-0.9878,1e-05,2.05721]
[1779891210952,39.73,74915.92,0.0,-0.9878,1e-05,2.05673]
[1779891215987,39.73,74918.0,0.0,-0.98778,1e-05,2.05904]
[1779891216993,39.73,74924.62,0.0,-0.9877,1e-05,2.07116]
[1779891218000,39.73,74928.55,0.0,-0.98765,1e-05,2.07837]
[1779891220019,39.73,74928.17,0.0,-0.98766,1e-05,2.07764]
[1779891223037,39.73,74915.24,0.0,-0.98782,1e-05,2.05396]
[1779891224043,39.73,74914.83,0.0,-0.98782,1e-05,2.05324]
[1779891229097,39.73,74915.35,0.0,-0.98782,1e-05,2.05429]
[1779891234115,39.73,74913.47,0.0,-0.98784,1e-05,2.05094]
[1779891239149,39.73,74912.57,0.0,-0.98785,1e-05,2.04937]
[1779891243180,39.73,74918.34,0.0,-0.98778,1e-05,2.05991]
[1779891248214,39.73,74921.05,0.0,-0.98775,1e-05,2.06481]
[1779891253254,39.73,74913.21,0.0,-0.98784,1e-05,2.05049]
[1779891258296,39.73,74895.82,0.0,-0.98805,1e-05,2.01914]
[1779891259317,39.73,74876.11,0.0,-0.98829,1e-05,1.98405]
[1779891260321,39.73,74880.29,0.0,-0.98824,1e-05,1.99159]
[1779891262333,39.73,74885.66,0.0,-0.98817,1e-05,2.00137]
[1779891263341,39.73,74891.88,0.0,-0.9881,1e-05,2.01258]
[1779891264352,39.73,74898.15,0.0,-0.98802,1e-05,2.02391]
[1779891265354,39.73,74905.49,0.0,-0.98793,1e-05,2.03788]
[1779891266361,39.73,74909.64,0.0,-0.98788,1e-05,2.04543]
[1779891271396,39.74,74907.95,0.0,-0.9879,1e-05,2.04088]
[1779891276432,39.74,74906.45,0.0,-0.98792,1e-05,2.03833]
[1779891281466,39.74,74907.58,0.0,-0.98791,1e-05,2.04055]
[1779891286506,39.74,74911.04,0.0,-0.98786,1e-05,2.04699]
[1779891291540,39.74,74911.73,0.0,-0.98785,1e-05,2.04839]
[1779891294572,39.74,74900.98,0.0,-0.98798,1e-05,2.02903]
[1779891295581,39.74,74888.83,0.0,-0.98813,1e-05,2.00728]
[1779891296587,39.74,74888.75,0.0,-0.98813,1e-05,2.00724]
[1779891299606,39.74,74894.66,0.0,-0.98806,1e-05,2.01818]
[1779891303635,39.74,74904.63,0.0,-0.98794,1e-05,2.03637]
[1779891305651,39.74,74910.02,0.0,-0.98787,1e-05,2.04619]
[1779891310686,39.74,74911.37,0.0,-0.98785,1e-05,2.04873]
[1779891311693,39.74,74917.57,0.0,-0.98778,1e-05,2.06004]
[1779891313708,39.74,74923.07,0.0,-0.98771,1e-05,2.07007]
[1779891318743,39.74,74927.11,0.0,-0.98766,1e-05,2.07742]
[1779891319751,39.74,74934.75,0.0,-0.98756,1e-05,2.09145]
[1779891324786,39.74,74933.79,0.0,-0.98758,1e-05,2.08948]
[1779891326800,39.74,74940.72,0.0,-0.98749,1e-05,2.1022]
[1779891328825,39.74,74947.95,0.0,-0.9874,1e-05,2.11557]
[1779891330968,39.74,74952.03,0.0,-0.98735,1e-05,2.12293]
[1779891332889,39.74,74941.68,0.0,-0.98749,1e-05,2.10204]
[1779891333898,39.74,74939.86,0.0,-0.98751,1e-05,2.09853]
[1779891336918,39.74,74934.76,0.0,-0.98758,1e-05,2.08901]
[1779891338933,39.74,74942.27,0.0,-0.98749,1e-05,2.10282]
[1779891340948,39.74,74944.92,0.0,-0.98745,1e-05,2.10764]
[1779891343968,39.74,74946.21,0.0,-0.98744,1e-05,2.10979]
[1779891348000,39.73,74937.73,0.0,-0.98755,1e-05,2.09374]
[1779891350014,39.73,74937.28,0.0,-0.98755,1e-05,2.09273]
[1779891355045,39.73,74936.66,0.0,-0.98756,1e-05,2.09131]
[1779891360087,39.73,74935.91,0.0,-0.98757,1e-05,2.08965]
[1779891363110,39.73,74925.0,0.0,-0.98771,1e-05,2.06946]
[1779891364114,39.73,74911.27,0.0,-0.98788,1e-05,2.04441]
[1779891365124,39.73,74912.78,0.0,-0.98786,1e-05,2.04718]
[1779891370155,39.73,74917.13,0.0,-0.98781,1e-05,2.05517]
[1779891375192,39.73,74920.45,0.0,-0.98777,1e-05,2.06122]
[1779891378219,39.73,74913.64,0.0,-0.98785,1e-05,2.04881]
[1779891379221,39.73,74907.31,0.0,-0.98793,1e-05,2.03734]
[1779891380244,39.73,74900.5,0.0,-0.98801,1e-05,2.02509]
[1779891382242,39.73,74899.79,0.0,-0.98802,1e-05,2.02391]
[1779891383249,39.73,74905.48,0.0,-0.98795,1e-05,2.03423]
[1779891384255,39.73,74906.55,0.0,-0.98793,1e-05,2.0362]
[1779891388286,39.73,74901.19,0.0,-0.988,1e-05,2.02668]
[1779891389301,39.73,74902.0,0.0,-0.98799,1e-05,2.02819]
[1779891390297,39.73,74891.68,0.0,-0.98811,1e-05,2.00981]
[1779891391312,39.73,74882.91,0.0,-0.98823,1e-05,1.9926]
[1779891392325,39.73,74886.32,0.0,-0.98818,1e-05,1.99878]
[1779891393328,39.74,74892.96,0.0,-0.9881,1e-05,2.01074]
[1779891394335,39.74,74900.29,0.0,-0.98802,1e-05,2.02399]
[1779891395343,39.74,74897.64,0.0,-0.98805,1e-05,2.01928]
[1779891397357,39.74,74900.11,0.0,-0.98802,1e-05,2.02387]
[1779891399371,39.74,74902.14,0.0,-0.98799,1e-05,2.02765]
[1779891404406,39.74,74906.86,0.0,-0.98793,1e-05,2.03648]
[1779891409441,39.74,74905.06,0.0,-0.98795,1e-05,2.03351]
[1779891412461,39.74,74912.15,0.0,-0.98786,1e-05,2.04651]
[1779891413469,39.74,74923.41,0.0,-0.98773,1e-05,2.06707]
[1779891414476,39.74,74937.16,0.0,-0.98755,1e-05,2.09235]
[1779891415485,39.74,74941.62,0.0,-0.9875,1e-05,2.10056]
[1779891416490,39.74,74942.39,0.0,-0.98749,1e-05,2.10193]
[1779891418503,39.74,74955.78,0.0,-0.98732,1e-05,2.12674]
[1779891419512,39.74,74965.17,0.0,-0.9872,1e-05,2.14427]
[1779891420518,39.74,74967.24,0.0,-0.98718,1e-05,2.14804]
[1779891425556,39.74,74970.39,0.0,-0.98714,1e-05,2.15329]
[1779891428577,39.73,74976.08,0.0,-0.98707,1e-05,2.16346]
[1779891431612,39.73,74983.51,0.0,-0.98698,1e-05,2.17709]
[1779891432607,39.73,74988.48,0.0,-0.98692,1e-05,2.18638]
[1779891435638,39.73,74979.6,0.0,-0.98703,1e-05,2.16904]
[1779891436646,39.73,74978.84,0.0,-0.98705,1e-05,2.16742]
[1779891439668,39.73,74972.17,0.0,-0.98714,1e-05,2.15411]
[1779891440677,39.73,74961.74,0.0,-0.98727,1e-05,2.13446]
[1779891441685,39.73,74956.86,0.0,-0.98733,1e-05,2.12511]
[1779891446718,39.72,74952.42,0.0,-0.98739,1e-05,2.11638]
[1779891448736,39.72,74947.24,0.0,-0.98746,1e-05,2.10667]
[1779891450749,39.72,74939.46,0.0,-0.98756,1e-05,2.09213]
[1779891451756,39.72,74940.55,0.0,-0.98755,1e-05,2.09249]
[1779891454786,39.72,74941.55,0.0,-0.98754,1e-05,2.09418]
[1779891457822,39.72,74936.34,0.0,-0.98761,1e-05,2.08442]
[1779891462851,39.72,74931.98,0.0,-0.98766,1e-05,2.07623]
[1779891466878,39.72,74922.13,0.0,-0.98778,1e-05,2.05807]
[1779891467889,39.72,74915.13,0.0,-0.98787,1e-05,2.04532]
[1779891468892,39.72,74914.02,0.0,-0.98788,1e-05,2.04333]
[1779891470907,39.72,74920.51,0.0,-0.9878,1e-05,2.05518]
[1779891471914,39.72,74926.78,0.0,-0.98773,1e-05,2.06664]
[1779891472922,39.72,74930.82,0.0,-0.98768,1e-05,2.07404]
[1779891476949,39.72,74944.56,0.0,-0.98751,1e-05,2.09923]
[1779891477957,39.72,74957.47,0.0,-0.98734,1e-05,2.12326]
[1779891478963,39.72,74953.87,0.0,-0.98739,1e-05,2.11643]
[1779891483999,39.72,74954.99,0.0,-0.98738,1e-05,2.11807]
[1779891486015,39.72,74943.41,0.0,-0.98753,1e-05,2.0963]
[1779891491065,39.72,74945.64,0.0,-0.9875,1e-05,2.10019]
[1779891494072,39.72,74939.58,0.0,-0.98758,1e-05,2.08878]
[1779891498100,39.72,74948.4,0.0,-0.98747,1e-05,2.1049]
[1779891500114,39.71,74956.47,0.0,-0.98737,1e-05,2.11979]
[1779891502129,39.71,74946.33,0.0,-0.9875,1e-05,2.10062]
[1779891503135,39.71,74939.23,0.0,-0.98759,1e-05,2.08748]
[1779891504143,39.71,74938.71,0.0,-0.98759,1e-05,2.08646]
[1779891505151,39.71,74939.61,0.0,-0.98758,1e-05,2.08807]
[1779891510185,39.71,74938.38,0.0,-0.9876,1e-05,2.08559]
[1779891512199,39.71,74946.35,0.0,-0.98751,1e-05,2.09862]
[1779891513208,39.71,74951.73,0.0,-0.98744,1e-05,2.10857]
[1779891514282,39.71,74953.12,0.0,-0.98742,1e-05,2.1111]
[1779891515242,39.71,74958.35,0.0,-0.98736,1e-05,2.12069]
[1779891517251,39.71,74968.05,0.0,-0.98724,1e-05,2.13878]
[1779891519269,39.71,74977.21,0.0,-0.98712,1e-05,2.15585]
[1779891521284,39.71,74979.31,0.0,-0.9871,1e-05,2.15939]
[1779891525313,39.71,74992.8,0.0,-0.98693,1e-05,2.18463]
[1779891526318,39.71,74995.38,0.0,-0.98689,1e-05,2.18921]
[1779891531353,39.7,75005.57,0.0,-0.98677,1e-05,2.20778]
[1779891532360,39.7,75010.79,0.0,-0.9867,1e-05,2.21764]
[1779891533366,39.7,75011.4,0.0,-0.98669,1e-05,2.21856]
[1779891537395,39.7,75000.81,0.0,-0.98684,1e-05,2.19711]
[1779891538403,39.7,74999.55,0.0,-0.98686,1e-05,2.19447]
[1779891541455,39.69,75005.41,0.0,-0.98679,1e-05,2.20506]
[1779891545454,39.69,75014.28,0.0,-0.98668,1e-05,2.22122]
[1779891546459,39.69,75015.51,0.0,-0.98666,1e-05,2.22333]
[1779891548473,39.69,75006.45,0.0,-0.98678,1e-05,2.20525]
[1779891549480,39.69,75000.24,0.0,-0.98687,1e-05,2.19305]
[1779891550487,39.68,75000.28,0.0,-0.98687,1e-05,2.1929]
[1779891554520,39.68,75003.62,0.0,-0.98683,1e-05,2.1984]
[1779891558548,39.68,74991.47,0.0,-0.987,1e-05,2.17421]
[1779891559555,39.68,74992.25,0.0,-0.98699,1e-05,2.1755]
[1779891561595,39.68,74999.56,0.0,-0.9869,1e-05,2.18908]
[1779891563583,39.67,75003.05,0.0,-0.98685,1e-05,2.19536]
[1779891565596,39.67,75011.85,0.0,-0.98674,1e-05,2.21185]
[1779891566603,39.67,75013.12,0.0,-0.98673,1e-05,2.21405]
[1779891570632,39.67,75022.07,0.0,-0.98661,1e-05,2.23034]
[1779891572644,39.67,75024.75,0.0,-0.98659,1e-05,2.23327]
[1779891576689,39.66,75018.85,0.0,-0.98668,1e-05,2.22062]
[1779891581709,39.66,75018.75,0.0,-0.98669,1e-05,2.21904]
[1779891584730,39.65,75026.14,0.0,-0.9866,1e-05,2.23258]
[1779891585737,39.65,75033.17,0.0,-0.98651,1e-05,2.24601]
[1779891586743,39.65,75039.41,0.0,-0.98642,1e-05,2.25793]
[1779891587750,39.65,75040.91,0.0,-0.98641,1e-05,2.26054]
[1779891590772,39.65,75049.01,0.0,-0.9863,1e-05,2.27546]
[1779891591806,39.65,75056.76,0.0,-0.9862,1e-05,2.29047]
[1779891593796,39.64,75061.82,0.0,-0.98614,1e-05,2.29976]
[1779891594800,39.64,75065.17,0.0,-0.98609,1e-05,2.30604]
[1779891596818,39.64,75064.32,0.0,-0.98611,1e-05,2.30348]
[1779891598828,39.63,75061.12,0.0,-0.98616,1e-05,2.29627]
[1779891603867,39.63,75065.97,0.0,-0.98611,1e-05,2.30395]
[1779891605884,39.63,75072.07,0.0,-0.98603,1e-05,2.31536]
[1779891610916,39.62,75069.26,0.0,-0.98608,1e-05,2.30765]
[1779891613000,39.62,75062.3,0.0,-0.98618,1e-05,2.29294]
[1779891613993,39.62,75041.82,0.0,-0.98646,1e-05,2.25243]
[1779891615027,39.61,74978.6,0.0,-0.9873,1e-05,2.13025]
[1779891616015,39.61,74951.7,0.0,-0.98764,1e-05,2.08015]
[1779891617017,39.61,74966.76,0.0,-0.98745,1e-05,2.10799]
[1779891618023,39.61,74966.23,0.0,-0.98745,1e-05,2.10764]
[1779891620042,39.62,74967.87,0.0,-0.98742,1e-05,2.11199]
[1779891621043,39.62,74973.09,0.0,-0.98735,1e-05,2.12238]
[1779891622059,39.62,74963.98,0.0,-0.98746,1e-05,2.10598]
[1779891623066,39.63,74963.19,0.0,-0.98747,1e-05,2.10516]
[1779891628095,39.64,74974.65,0.0,-0.9873,1e-05,2.1298]
[1779891633171,39.65,74969.88,0.0,-0.98735,1e-05,2.12165]
[1779891634162,39.65,74952.62,0.0,-0.98757,1e-05,2.08952]
[1779891635158,39.65,74939.44,0.0,-0.98773,1e-05,2.06525]
[1779891637173,39.65,74930.15,0.0,-0.98785,1e-05,2.04828]
[1779891639191,39.65,74921.27,0.0,-0.98796,1e-05,2.03216]
[1779891641202,39.65,74915.23,0.0,-0.98802,1e-05,2.02276]
[1779891642209,39.65,74908.09,0.0,-0.98811,1e-05,2.00992]
[1779891644226,39.66,74915.15,0.0,-0.98801,1e-05,2.02415]
[1779891647247,39.67,74908.46,0.0,-0.98808,1e-05,2.01443]
[1779891649261,39.67,74913.19,0.0,-0.98801,1e-05,2.02446]
[1779891650269,39.68,74907.43,0.0,-0.98807,1e-05,2.01487]
[1779891654296,39.68,74917.1,0.0,-0.98794,1e-05,2.03457]
[1779891658324,39.7,74908.26,0.0,-0.98803,1e-05,2.02158]
[1779891660336,39.7,74896.22,0.0,-0.98817,1e-05,2.00075]
[1779891662352,39.7,74890.33,0.0,-0.98824,1e-05,1.99026]
[1779891663414,39.7,74883.74,0.0,-0.98831,1e-05,1.9787]
[1779891664374,39.7,74883.9,0.0,-0.98831,1e-05,1.97927]
[1779891666382,39.7,74876.16,0.0,-0.9884,1e-05,1.96591]
[1779891668396,39.7,74883.93,0.0,-0.98831,1e-05,1.97978]
[1779891670410,39.7,74896.06,0.0,-0.98816,1e-05,2.00174]
[1779891671417,39.7,74906.19,0.0,-0.98804,1e-05,2.01997]
[1779891674438,39.7,74913.88,0.0,-0.98794,1e-05,2.03397]
[1779891675446,39.7,74915.5,0.0,-0.98792,1e-05,2.03695]
[1779891677463,39.71,74908.2,0.0,-0.98801,1e-05,2.02387]
[1779891679476,39.71,74902.26,0.0,-0.98808,1e-05,2.01339]
[1779891680484,39.71,74897.13,0.0,-0.98814,1e-05,2.00421]
[1779891681496,39.71,74897.5,0.0,-0.98814,1e-05,2.00496]
[1779891685518,39.71,74891.55,0.0,-0.98821,1e-05,1.99477]
[1779891687535,39.71,74881.92,0.0,-0.98832,1e-05,1.97791]
[1779891689545,39.71,74879.61,0.0,-0.98834,1e-05,1.9741]
[1779891693576,39.71,74892.79,0.0,-0.98819,1e-05,1.99651]
[1779891695588,39.71,74884.96,0.0,-0.98828,1e-05,1.98285]
[1779891696598,39.71,74882.45,0.0,-0.98831,1e-05,1.97866]
[1779891700634,39.72,74891.24,0.0,-0.9882,1e-05,1.99481]
[1779891701639,39.72,74893.29,0.0,-0.98818,1e-05,1.99858]
[1779891706673,39.72,74898.25,0.0,-0.98812,1e-05,2.00797]
[1779891708688,39.72,74891.89,0.0,-0.98819,1e-05,1.9967]
[1779891709697,39.72,74892.73,0.0,-0.98818,1e-05,1.99842]
[1779891712723,39.72,74879.73,0.0,-0.98833,1e-05,1.97568]
[1779891713724,39.72,74876.93,0.0,-0.98837,1e-05,1.97074]
[1779891716745,39.72,74872.22,0.0,-0.98842,1e-05,1.96293]
[1779891721780,39.73,74872.01,0.0,-0.98841,1e-05,1.96341]
[1779891726814,39.73,74871.9,0.0,-0.98841,1e-05,1.96405]
[1779891731852,39.73,74870.33,0.0,-0.98842,1e-05,1.96225]
[1779891736888,39.74,74867.52,0.0,-0.98845,1e-05,1.95796]
[1779891741921,39.74,74864.24,0.0,-0.98848,1e-05,1.95289]
[1779891745947,39.74,74858.47,0.0,-0.98855,1e-05,1.94315]
[1779891750983,39.74,74858.36,0.0,-0.98855,1e-05,1.94369]
[1779891753034,39.74,74830.35,0.0,-0.98888,1e-05,1.89402]
[1779891755015,39.74,74822.65,0.0,-0.98896,1e-05,1.8809]
[1779891756019,39.74,74811.41,0.0,-0.98909,1e-05,1.86189]
[1779891757026,39.74,74806.8,0.0,-0.98914,1e-05,1.85414]
[1779891759039,39.75,74811.84,0.0,-0.98908,1e-05,1.86328]
[1779891760053,39.75,74816.82,0.0,-0.98902,1e-05,1.87201]
[1779891765089,39.75,74812.43,0.0,-0.98906,1e-05,1.86581]
[1779891766098,39.75,74801.9,0.0,-0.98918,1e-05,1.84844]
[1779891767104,39.75,74800.35,0.0,-0.9892,1e-05,1.84584]
[1779891770130,39.76,74797.63,0.0,-0.98922,1e-05,1.84202]
[1779891772142,39.76,74793.78,0.0,-0.98926,1e-05,1.83634]
[1779891773189,39.76,74802.91,0.0,-0.98915,1e-05,1.85196]
[1779891775175,39.76,74810.87,0.0,-0.98906,1e-05,1.86605]
[1779891776181,39.76,74818.1,0.0,-0.98898,1e-05,1.87859]
[1779891777191,39.77,74823.06,0.0,-0.98892,1e-05,1.88731]
[1779891778195,39.77,74827.04,0.0,-0.98887,1e-05,1.89465]
[1779891783262,39.77,74836.37,0.0,-0.98876,1e-05,1.91195]
[1779891786252,39.78,74824.62,0.0,-0.98889,1e-05,1.89232]
[1779891787259,39.78,74819.34,0.0,-0.98895,1e-05,1.88333]
[1779891790281,39.78,74827.66,0.0,-0.98885,1e-05,1.89807]
[1779891791288,39.78,74831.99,0.0,-0.9888,1e-05,1.90574]
[1779891792294,39.78,74832.91,0.0,-0.98878,1e-05,1.90782]
[1779891796322,39.78,74824.75,0.0,-0.98887,1e-05,1.89459]
[1779891797329,39.78,74814.39,0.0,-0.98899,1e-05,1.87698]
[1779891801356,39.79,74820.25,0.0,-0.98892,1e-05,1.88778]
[1779891806393,39.79,74819.45,0.0,-0.98892,1e-05,1.88783]
[1779891807400,39.79,74812.78,0.0,-0.98899,1e-05,1.87681]
[1779891812433,39.8,74816.36,0.0,-0.98895,1e-05,1.88281]
[1779891817469,39.8,74812.49,0.0,-0.98898,1e-05,1.87771]
[1779891822505,39.81,74807.94,0.0,-0.98902,1e-05,1.87154]
[1779891827539,39.82,74809.39,0.0,-0.989,1e-05,1.8755]
[1779891832576,39.82,74809.23,0.0,-0.98899,1e-05,1.87672]
[1779891833581,39.82,74817.11,0.0,-0.9889,1e-05,1.89037]
[1779891834589,39.83,74826.19,0.0,-0.98879,1e-05,1.90612]
[1779891839624,39.83,74826.0,0.0,-0.98879,1e-05,1.90701]
[1779891842643,39.83,74819.92,0.0,-0.98885,1e-05,1.89738]
[1779891844660,39.83,74813.48,0.0,-0.98892,1e-05,1.88694]
[1779891845666,39.84,74807.25,0.0,-0.98899,1e-05,1.87666]
[1779891846674,39.84,74801.82,0.0,-0.98905,1e-05,1.86779]
[1779891847681,39.84,74803.18,0.0,-0.98903,1e-05,1.87039]
[1779891852716,39.84,74802.38,0.0,-0.98903,1e-05,1.87057]
[1779891857753,39.85,74797.81,0.0,-0.98907,1e-05,1.86441]
[1779891859767,39.85,74792.55,0.0,-0.98912,1e-05,1.85621]
[1779891863834,39.86,74788.66,0.0,-0.98916,1e-05,1.851]
[1779891869837,39.87,74791.34,0.0,-0.98911,1e-05,1.85744]
[1779891874871,39.87,74791.32,0.0,-0.98911,1e-05,1.85747]
[1779891878906,39.88,74801.36,0.0,-0.98899,1e-05,1.8756]
[1779891879913,39.88,74803.69,0.0,-0.98896,1e-05,1.87982]
[1779891884949,39.88,74806.91,0.0,-0.98892,1e-05,1.88662]
[1779891886964,39.89,74800.02,0.0,-0.98899,1e-05,1.8755]
[1779891888980,39.89,74792.49,0.0,-0.98907,1e-05,1.86339]
[1779891889986,39.89,74792.2,0.0,-0.98907,1e-05,1.86321]
[1779891894014,39.89,74788.42,0.0,-0.98911,1e-05,1.85812]
[1779891899056,39.9,74789.78,0.0,-0.98908,1e-05,1.86199]
[1779891904096,39.91,74794.81,0.0,-0.98901,1e-05,1.87203]
[1779891908119,39.91,74800.76,0.0,-0.98894,1e-05,1.88328]
[1779891910142,39.91,74798.35,0.0,-0.98896,1e-05,1.87976]
[1779891915171,39.92,74803.98,0.0,-0.98889,1e-05,1.8907]
[1779891920206,39.93,74803.2,0.0,-0.98889,1e-05,1.8907]
[1779891924234,39.93,74808.45,0.0,-0.98882,1e-05,1.90066]
[1779891926252,39.93,74807.73,0.0,-0.98883,1e-05,1.8999]
[1779891927257,39.93,74814.08,0.0,-0.98875,1e-05,1.91098]
[1779891928265,39.93,74829.11,0.0,-0.98858,1e-05,1.93708]
[1779891929272,39.93,74829.78,0.0,-0.98857,1e-05,1.93841]
[1779891930279,39.93,74835.21,0.0,-0.98851,1e-05,1.94801]
[1779891931288,39.94,74839.47,0.0,-0.98847,1e-05,1.95403]
[1779891932293,39.94,74832.4,0.0,-0.98855,1e-05,1.94187]
[1779891933300,39.94,74826.36,0.0,-0.98862,1e-05,1.93142]
[1779891934349,39.94,74829.06,0.0,-0.98859,1e-05,1.93609]
[1779891939349,39.94,74830.47,0.0,-0.98856,1e-05,1.93941]
[1779891944388,39.94,74830.3,0.0,-0.98856,1e-05,1.94004]
[1779891949421,39.95,74834.15,0.0,-0.98851,1e-05,1.94764]
[1779891954459,39.95,74830.17,0.0,-0.98855,1e-05,1.94184]
[1779891957479,39.95,74820.03,0.0,-0.98866,1e-05,1.92494]
[1779891958486,39.95,74814.3,0.0,-0.98873,1e-05,1.9151]
[1779891963522,39.96,74812.22,0.0,-0.98874,1e-05,1.91275]
[1779891968556,39.96,74824.34,0.0,-0.98859,1e-05,1.93477]
[1779891969562,39.96,74835.06,0.0,-0.98847,1e-05,1.95354]
[1779891972587,39.96,74823.45,0.0,-0.9886,1e-05,1.93373]
[1779891973591,39.96,74816.13,0.0,-0.98868,1e-05,1.92112]
[1779891978627,39.97,74810.07,0.0,-0.98875,1e-05,1.91192]
[1779891983662,39.97,74806.88,0.0,-0.98877,1e-05,1.90774]
[1779891988697,39.98,74805.61,0.0,-0.98878,1e-05,1.90685]
[1779891993731,39.98,74804.27,0.0,-0.98879,1e-05,1.90435]
[1779891998766,39.99,74804.65,0.0,-0.98878,1e-05,1.90629]
[1779892001810,39.99,74809.73,0.0,-0.98872,1e-05,1.91571]
[1779892003810,39.99,74802.99,0.0,-0.98879,1e-05,1.90466]
[1779892008847,40.0,74806.47,0.0,-0.98875,1e-05,1.91158]
[1779892012877,40.0,74812.02,0.0,-0.98867,1e-05,1.92245]
[1779892014946,40.01,74806.7,0.0,-0.98873,1e-05,1.9142]
[1779892016902,40.01,74800.58,0.0,-0.98879,1e-05,1.90462]
[1779892017911,40.01,74798.85,0.0,-0.98881,1e-05,1.90213]
[1779892021946,40.02,74793.54,0.0,-0.98886,1e-05,1.89494]
[1779892023960,40.02,74787.73,0.0,-0.98892,1e-05,1.88582]
[1779892028996,40.03,74793.46,0.0,-0.98884,1e-05,1.89685]
[1779892030002,40.03,74798.35,0.0,-0.98879,1e-05,1.90542]
[1779892031011,40.03,74799.49,0.0,-0.98877,1e-05,1.90759]
[1779892036046,40.03,74799.92,0.0,-0.98876,1e-05,1.9095]
[1779892037053,40.04,74794.08,0.0,-0.98882,1e-05,1.89979]
[1779892038060,40.04,74793.12,0.0,-0.98883,1e-05,1.89841]
[1779892043108,40.04,74784.87,0.0,-0.98892,1e-05,1.88571]
[1779892044117,40.04,74787.48,0.0,-0.98889,1e-05,1.89041]
[1779892049152,40.05,74787.21,0.0,-0.98888,1e-05,1.8913]
[1779892054189,40.05,74781.71,0.0,-0.98894,1e-05,1.88183]
[1779892058217,40.06,74752.63,0.0,-0.98926,1e-05,1.83437]
[1779892059224,40.06,74734.45,0.0,-0.98945,1e-05,1.80451]
[1779892060233,40.06,74742.44,0.0,-0.98937,1e-05,1.81758]
[1779892061242,40.06,74754.38,0.0,-0.98923,1e-05,1.83765]
[1779892062248,40.06,74772.04,0.0,-0.98904,1e-05,1.86744]
[1779892063255,40.06,74780.49,0.0,-0.98894,1e-05,1.88196]
[1779892064262,40.06,74784.32,0.0,-0.9889,1e-05,1.88872]
[1779892068291,40.07,74782.41,0.0,-0.98891,1e-05,1.8866]
[1779892070304,40.07,74779.17,0.0,-0.98894,1e-05,1.88169]
[1779892075340,40.08,74777.72,0.0,-0.98895,1e-05,1.88064]
[1779892076382,40.08,74767.07,0.0,-0.98907,1e-05,1.86303]
[1779892077407,40.08,74733.07,0.0,-0.98944,1e-05,1.80684]
[1779892078390,40.08,74712.54,0.0,-0.98966,1e-05,1.77358]
[1779892079398,40.08,74712.68,0.0,-0.98966,1e-05,1.7738]
[1779892084442,40.09,74712.91,0.0,-0.98964,1e-05,1.77645]
[1779892089550,40.1,74714.67,0.0,-0.98961,1e-05,1.78151]
[1779892091562,40.1,74717.9,0.0,-0.98956,1e-05,1.78801]
[1779892094586,40.1,74722.82,0.0,-0.9895,1e-05,1.7968]
[1779892099621,40.11,74723.11,0.0,-0.98949,1e-05,1.79929]
[1779892101634,40.12,74732.52,0.0,-0.98938,1e-05,1.81543]
[1779892102643,40.12,74735.77,0.0,-0.98934,1e-05,1.82114]
[1779892106672,40.12,74726.78,0.0,-0.98943,1e-05,1.8079]
[1779892107676,40.12,74719.08,0.0,-0.98951,1e-05,1.79575]
[1779892108682,40.12,74718.56,0.0,-0.98952,1e-05,1.79491]
[1779892113719,40.13,74718.47,0.0,-0.98951,1e-05,1.79535]
[1779892118754,40.14,74719.4,0.0,-0.98949,1e-05,1.7989]
[1779892123793,40.15,74715.68,0.0,-0.98951,1e-05,1.79486]
[1779892128826,40.16,74712.97,0.0,-0.98953,1e-05,1.79247]
[1779892130838,40.16,74725.2,0.0,-0.98939,1e-05,1.81315]
[1779892131849,40.16,74729.34,0.0,-0.98935,1e-05,1.82028]
[1779892133861,40.17,74722.19,0.0,-0.98942,1e-05,1.80967]
[1779892138895,40.17,74719.38,0.0,-0.98944,1e-05,1.80658]
[1779892142923,40.18,74705.84,0.0,-0.98957,1e-05,1.78612]
[1779892143929,40.18,74698.45,0.0,-0.98965,1e-05,1.77423]
[1779892144938,40.18,74696.26,0.0,-0.98967,1e-05,1.77072]
[1779892147959,40.18,74693.37,0.0,-0.9897,1e-05,1.76697]
[1779892153034,40.19,74692.72,0.0,-0.98969,1e-05,1.76858]
[1779892155050,40.2,74714.43,0.0,-0.98945,1e-05,1.8045]
[1779892156054,40.2,74735.64,0.0,-0.98922,1e-05,1.83966]
[1779892157060,40.2,74746.28,0.0,-0.9891,1e-05,1.85763]
[1779892159075,40.2,74754.03,0.0,-0.98901,1e-05,1.87118]
[1779892161089,40.21,74755.68,0.0,-0.98899,1e-05,1.87449]
[1779892166124,40.21,74753.57,0.0,-0.989,1e-05,1.87205]
[1779892168138,40.21,74754.11,0.0,-0.98899,1e-05,1.8735]
[1779892173178,40.22,74755.46,0.0,-0.98897,1e-05,1.87591]
[1779892176197,40.22,74760.41,0.0,-0.98891,1e-05,1.88475]
[1779892177200,40.22,74766.03,0.0,-0.98885,1e-05,1.89474]
[1779892178208,40.22,74768.55,0.0,-0.98882,1e-05,1.89924]
[1779892181229,40.23,74759.35,0.0,-0.98892,1e-05,1.88439]
[1779892182237,40.23,74757.53,0.0,-0.98894,1e-05,1.88158]
[1779892187271,40.23,74759.55,0.0,-0.9889,1e-05,1.88622]
[1779892190293,40.24,74766.21,0.0,-0.98882,1e-05,1.8982]
[1779892192307,40.24,74772.19,0.0,-0.98875,1e-05,1.90879]
[1779892194322,40.24,74785.09,0.0,-0.9886,1e-05,1.93123]
[1779892195331,40.24,74790.63,0.0,-0.98854,1e-05,1.94109]
[1779892198350,40.24,74784.08,0.0,-0.98861,1e-05,1.93015]
[1779892200369,40.24,74785.31,0.0,-0.98859,1e-05,1.93261]
[1779892204397,40.25,74780.28,0.0,-0.98865,1e-05,1.92471]
[1779892206458,40.25,74800.54,0.0,-0.98841,1e-05,1.96014]
[1779892208421,40.25,74823.11,0.0,-0.98814,1e-05,1.99963]
[1779892209434,40.25,74833.8,0.0,-0.98801,1e-05,2.01897]
[1779892210441,40.25,74839.63,0.0,-0.98794,1e-05,2.02938]
[1779892213464,40.25,74830.43,0.0,-0.98805,1e-05,2.01308]
[1779892216485,40.25,74836.1,0.0,-0.98799,1e-05,2.02321]
[1779892219506,40.25,74830.97,0.0,-0.98805,1e-05,2.01416]
[1779892221521,40.25,74821.63,0.0,-0.98816,1e-05,1.99774]
[1779892222527,40.25,74819.4,0.0,-0.98818,1e-05,1.99388]
[1779892226649,40.25,74827.75,0.0,-0.98808,1e-05,2.00898]
[1779892228573,40.25,74832.86,0.0,-0.98802,1e-05,2.01808]
[1779892229585,40.25,74832.77,0.0,-0.98802,1e-05,2.01794]
[1779892232600,40.25,74838.02,0.0,-0.98797,1e-05,2.02573]
[1779892236719,40.25,74850.56,0.0,-0.98782,1e-05,2.04816]
[1779892238651,40.25,74857.63,0.0,-0.98773,1e-05,2.06085]
[1779892239657,40.25,74860.78,0.0,-0.98769,1e-05,2.06649]
[1779892244690,40.25,74858.61,0.0,-0.98772,1e-05,2.06225]
[1779892246791,40.25,74866.83,0.0,-0.98762,1e-05,2.07704]
[1779892247711,40.25,74866.83,0.0,-0.98762,1e-05,2.07696]
[1779892252745,40.25,74865.58,0.0,-0.98764,1e-05,2.0743]
[1779892256861,40.25,74874.63,0.0,-0.98753,1e-05,2.09052]
[1779892258788,40.25,74874.9,0.0,-0.98753,1e-05,2.09085]
[1779892261816,40.25,74869.28,0.0,-0.9876,1e-05,2.08042]
[1779892264831,40.25,74861.6,0.0,-0.98769,1e-05,2.06642]
[1779892265838,40.25,74862.99,0.0,-0.98768,1e-05,2.06893]
[1779892266933,40.25,74872.29,0.0,-0.98756,1e-05,2.08584]
[1779892267852,40.25,74872.29,0.0,-0.98756,1e-05,2.08571]
[1779892271881,40.25,74879.37,0.0,-0.98748,1e-05,2.0984]
[1779892273894,40.24,74881.83,0.0,-0.98745,1e-05,2.10272]
[1779892274910,40.24,74889.11,0.0,-0.98736,1e-05,2.11602]
[1779892276051,40.24,74882.62,0.0,-0.98744,1e-05,2.10407]
[1779892278053,40.24,74887.8,0.0,-0.98738,1e-05,2.11314]
[1779892279063,40.24,74899.35,0.0,-0.98723,1e-05,2.13451]
[1779892280068,40.24,74905.99,0.0,-0.98715,1e-05,2.14671]
[1779892281075,40.24,74919.77,0.0,-0.98697,1e-05,2.17214]
[1779892282083,40.24,74926.49,0.0,-0.98689,1e-05,2.18482]
[1779892283087,40.24,74930.64,0.0,-0.98684,1e-05,2.19244]
[1779892285100,40.24,74920.71,0.0,-0.98697,1e-05,2.17314]
[1779892286109,40.24,74916.1,0.0,-0.98703,1e-05,2.16447]
[1779892287114,40.24,74922.1,0.0,-0.98695,1e-05,2.17554]
[1779892288122,40.24,74922.84,0.0,-0.98694,1e-05,2.1767]
[1779892293155,40.23,74921.23,0.0,-0.98698,1e-05,2.17081]
[1779892294163,40.23,74916.05,0.0,-0.98705,1e-05,2.16084]
[1779892295172,40.23,74917.02,0.0,-0.98704,1e-05,2.16245]
[1779892296177,40.23,74922.94,0.0,-0.98696,1e-05,2.17337]
[1779892297187,40.23,74923.06,0.0,-0.98696,1e-05,2.17336]
[1779892299198,40.23,74914.47,0.0,-0.98708,1e-05,2.15676]
[1779892301216,40.22,74923.74,0.0,-0.98696,1e-05,2.17377]
[1779892303228,40.22,74929.41,0.0,-0.98689,1e-05,2.18399]
[1779892308262,40.22,74928.33,0.0,-0.98691,1e-05,2.1807]
[1779892313297,40.21,74933.12,0.0,-0.98686,1e-05,2.18851]
[1779892318333,40.21,74938.13,0.0,-0.9868,1e-05,2.19677]
[1779892320346,40.21,74947.34,0.0,-0.98669,1e-05,2.21381]
[1779892321358,40.21,74951.73,0.0,-0.98663,1e-05,2.22193]
[1779892323374,40.2,74950.58,0.0,-0.98665,1e-05,2.2191]
[1779892324381,40.2,74941.15,0.0,-0.98678,1e-05,2.20077]
[1779892325387,40.2,74941.18,0.0,-0.98678,1e-05,2.20083]
[1779892329422,40.2,74932.62,0.0,-0.9869,1e-05,2.18348]
[1779892331429,40.2,74924.23,0.0,-0.98701,1e-05,2.16717]
[1779892334453,40.19,74919.03,0.0,-0.98708,1e-05,2.15677]
[1779892335460,40.19,74913.92,0.0,-0.98714,1e-05,2.14701]
[1779892336467,40.19,74911.83,0.0,-0.98717,1e-05,2.14292]
[1779892339489,40.19,74905.75,0.0,-0.98725,1e-05,2.13109]
[1779892341503,40.19,74903.14,0.0,-0.98729,1e-05,2.12595]
[1779892346538,40.19,74905.69,0.0,-0.98726,1e-05,2.12995]
[1779892348551,40.19,74911.45,0.0,-0.98719,1e-05,2.14037]
[1779892349557,40.19,74914.07,0.0,-0.98716,1e-05,2.14508]
[1779892351573,40.18,74916.7,0.0,-0.98714,1e-05,2.14797]
[1779892355607,40.18,74911.66,0.0,-0.98721,1e-05,2.13782]
[1779892357622,40.18,74916.65,0.0,-0.98715,1e-05,2.14657]
[1779892362659,40.18,74918.98,0.0,-0.98712,1e-05,2.14988]
[1779892365696,40.17,74878.78,0.0,-0.98763,1e-05,2.07527]
[1779892366707,40.17,74840.46,0.0,-0.9881,1e-05,2.00646]
[1779892367710,40.17,74819.09,0.0,-0.98835,1e-05,1.96888]
[1779892368719,40.18,74819.77,0.0,-0.98834,1e-05,1.97032]
[1779892369726,40.18,74819.09,0.0,-0.98835,1e-05,1.96913]
[1779892370732,40.18,74825.43,0.0,-0.98827,1e-05,1.98032]
[1779892371739,40.18,74828.36,0.0,-0.98824,1e-05,1.98565]
[1779892373752,40.18,74826.95,0.0,-0.98825,1e-05,1.98332]
[1779892375768,40.18,74820.5,0.0,-0.98833,1e-05,1.97219]
[1779892377781,40.18,74812.47,0.0,-0.98842,1e-05,1.9584]
[1779892378789,40.18,74817.71,0.0,-0.98836,1e-05,1.96765]
[1779892379795,40.18,74817.49,0.0,-0.98836,1e-05,1.96737]
[1779892381810,40.18,74808.16,0.0,-0.98847,1e-05,1.95138]
[1779892382817,40.18,74805.13,0.0,-0.9885,1e-05,1.94627]
[1779892383847,40.18,74810.6,0.0,-0.98844,1e-05,1.95589]
[1779892384833,40.18,74829.82,0.0,-0.98821,1e-05,1.98948]
[1779892385839,40.18,74843.43,0.0,-0.98805,1e-05,2.01374]
[1779892386849,40.18,74847.66,0.0,-0.988,1e-05,2.02129]
[1779892389867,40.18,74855.83,0.0,-0.9879,1e-05,2.03593]
[1779892391881,40.18,74861.14,0.0,-0.98783,1e-05,2.04544]
[1779892396917,40.18,74861.38,0.0,-0.98783,1e-05,2.04579]
[1779892398956,40.18,74818.44,0.0,-0.98834,1e-05,1.96967]
[1779892399976,40.18,74756.62,0.0,-0.98905,1e-05,1.86406]
[1779892400984,40.18,74734.42,0.0,-0.98929,1e-05,1.82727]
[1779892402011,40.18,74733.3,0.0,-0.98931,1e-05,1.82543]
[1779892403005,40.19,74724.04,0.0,-0.9894,1e-05,1.81117]
[1779892404021,40.19,74721.19,0.0,-0.98942,1e-05,1.80744]
[1779892405044,40.19,74731.75,0.0,-0.9893,1e-05,1.82564]
[1779892406026,40.2,74741.15,0.0,-0.98919,1e-05,1.84249]
[1779892407032,40.2,74750.54,0.0,-0.98908,1e-05,1.85896]
[1779892408042,40.21,74748.41,0.0,-0.9891,1e-05,1.85627]
[1779892409062,40.21,74735.68,0.0,-0.98923,1e-05,1.83648]
[1779892410059,40.21,74731.81,0.0,-0.98927,1e-05,1.83099]
[1779892411066,40.21,74741.17,0.0,-0.98917,1e-05,1.84495]
[1779892412075,40.22,74747.68,0.0,-0.98909,1e-05,1.85753]
[1779892413084,40.23,74749.19,0.0,-0.98907,1e-05,1.8609]
[1779892415101,40.23,74757.1,0.0,-0.98897,1e-05,1.87582]
[1779892418131,40.24,74747.37,0.0,-0.98906,1e-05,1.86202]
[1779892419127,40.25,74740.64,0.0,-0.98913,1e-05,1.85166]
[1779892420160,40.25,74741.53,0.0,-0.98912,1e-05,1.85314]
[1779892421169,40.25,74752.2,0.0,-0.98899,1e-05,1.87179]
[1779892422176,40.25,74752.6,0.0,-0.98898,1e-05,1.87328]
[1779892423184,40.26,74757.79,0.0,-0.98892,1e-05,1.88282]
[1779892424191,40.26,74763.16,0.0,-0.98886,1e-05,1.89267]
[1779892425197,40.26,74765.44,0.0,-0.98882,1e-05,1.89732]
[1779892427214,40.27,74761.56,0.0,-0.98886,1e-05,1.89233]
[1779892428221,40.27,74752.51,0.0,-0.98895,1e-05,1.8779]
[1779892429228,40.27,74759.46,0.0,-0.98887,1e-05,1.8904]
[1779892430235,40.28,74759.66,0.0,-0.98886,1e-05,1.89154]
[1779892435269,40.29,74757.56,0.0,-0.98886,1e-05,1.892]
[1779892440320,40.31,74758.06,0.0,-0.98883,1e-05,1.89682]
[1779892445353,40.33,74757.33,0.0,-0.98881,1e-05,1.89957]
[1779892446365,40.33,74765.15,0.0,-0.98871,1e-05,1.91361]
[1779892447367,40.33,74774.88,0.0,-0.9886,1e-05,1.93042]
[1779892448375,40.33,74793.12,0.0,-0.98839,1e-05,1.96203]
[1779892449385,40.33,74810.08,0.0,-0.98819,1e-05,1.99175]
[1779892450385,40.33,74814.6,0.0,-0.98814,1e-05,1.99977]
[1779892451392,40.33,74821.82,0.0,-0.98805,1e-05,2.01258]
[1779892452401,40.33,74824.48,0.0,-0.98802,1e-05,2.01733]
[1779892457436,40.33,74824.68,0.0,-0.98801,1e-05,2.01786]
[1779892460464,40.33,74841.91,0.0,-0.98781,1e-05,2.04866]
[1779892461499,40.33,74855.18,0.0,-0.98764,1e-05,2.07257]
[1779892463496,40.33,74861.46,0.0,-0.98757,1e-05,2.08397]
[1779892464503,40.33,74858.89,0.0,-0.9876,1e-05,2.07924]
[1779892465501,40.33,74851.71,0.0,-0.98769,1e-05,2.06623]
[1779892467513,40.33,74848.04,0.0,-0.98773,1e-05,2.05936]
[1779892472551,40.33,74848.35,0.0,-0.98774,1e-05,2.05808]
[1779892474563,40.33,74853.57,0.0,-0.98768,1e-05,2.06742]
[1779892477583,40.33,74848.51,0.0,-0.98774,1e-05,2.05812]
[1779892478593,40.33,74849.28,0.0,-0.98773,1e-05,2.05947]
[1779892480609,40.33,74856.39,0.0,-0.98764,1e-05,2.07223]
[1779892482638,40.33,74865.73,0.0,-0.98753,1e-05,2.08908]
[1779892483646,40.33,74884.6,0.0,-0.9873,1e-05,2.12362]
[1779892484652,40.32,74909.78,0.0,-0.98699,1e-05,2.16906]
[1779892485658,40.32,74920.76,0.0,-0.98685,1e-05,2.18954]
[1779892486667,40.31,74921.4,0.0,-0.98686,1e-05,2.18814]
[1779892490695,40.33,74914.84,0.0,-0.98692,1e-05,2.17923]
[1779892491702,40.32,74913.11,0.0,-0.98694,1e-05,2.1755]
[1779892496737,40.32,74919.42,0.0,-0.98687,1e-05,2.18618]
[1779892501771,40.31,74921.6,0.0,-0.98685,1e-05,2.18911]
[1779892505800,40.31,74930.25,0.0,-0.98674,1e-05,2.20451]
[1779892508821,40.31,74923.28,0.0,-0.98684,1e-05,2.19052]
[1779892510835,40.31,74918.76,0.0,-0.9869,1e-05,2.18152]
[1779892512849,40.3,74911.75,0.0,-0.98701,1e-05,2.16601]
[1779892514863,40.29,74918.51,0.0,-0.98694,1e-05,2.17659]
[1779892519898,40.28,74907.43,0.0,-0.9871,1e-05,2.15311]
[1779892521913,40.27,74911.9,0.0,-0.98705,1e-05,2.1594]
[1779892525941,40.27,74906.23,0.0,-0.98713,1e-05,2.14809]
[1779892530983,40.27,74902.65,0.0,-0.98718,1e-05,2.14056]
[1779892531990,40.27,74896.34,0.0,-0.98727,1e-05,2.12705]
[1779892537026,40.26,74907.36,0.0,-0.98714,1e-05,2.14682]
[1779892542062,40.26,74902.85,0.0,-0.9872,1e-05,2.13757]
[1779892547096,40.26,74905.41,0.0,-0.98717,1e-05,2.14151]
[1779892552135,40.25,74886.9,0.0,-0.98741,1e-05,2.10659]
[1779892553141,40.25,74873.19,0.0,-0.98758,1e-05,2.0815]
[1779892554148,40.25,74867.91,0.0,-0.98765,1e-05,2.0719]
[1779892557169,40.25,74877.3,0.0,-0.98753,1e-05,2.08883]
[1779892558176,40.25,74885.21,0.0,-0.98743,1e-05,2.10321]
[1779892563218,40.25,74881.74,0.0,-0.98748,1e-05,2.0964]
[1779892564225,40.25,74887.01,0.0,-0.98742,1e-05,2.10597]
[1779892565229,40.25,74893.54,0.0,-0.98733,1e-05,2.11787]
[1779892568253,40.25,74897.46,0.0,-0.98729,1e-05,2.12471]
[1779892572277,40.25,74903.06,0.0,-0.98722,1e-05,2.13448]
[1779892574290,40.25,74894.2,0.0,-0.98733,1e-05,2.1179]
[1779892576308,40.25,74901.54,0.0,-0.98724,1e-05,2.13134]
[1779892577316,40.25,74918.92,0.0,-0.98702,1e-05,2.16427]
[1779892578324,40.25,74926.51,0.0,-0.98692,1e-05,2.17834]
[1779892579334,40.25,74919.44,0.0,-0.98701,1e-05,2.16502]
[1779892584366,40.24,74920.2,0.0,-0.98701,1e-05,2.16562]
[1779892589402,40.24,74922.99,0.0,-0.98698,1e-05,2.16986]
[1779892593431,40.24,74930.31,0.0,-0.9869,1e-05,2.18113]
[1779892595443,40.24,74936.11,0.0,-0.98683,1e-05,2.19165]
[1779892600479,40.23,74939.36,0.0,-0.9868,1e-05,2.19661]
[1779892603499,40.23,74940.57,0.0,-0.98679,1e-05,2.19815]
[1779892606520,40.23,74938.35,0.0,-0.98682,1e-05,2.19368]
[1779892609543,40.21,74930.51,0.0,-0.98695,1e-05,2.17409]
[1779892610549,40.2,74938.17,0.0,-0.98687,1e-05,2.18657]
[1779892611557,40.19,74936.63,0.0,-0.9869,1e-05,2.18143]
[1779892613571,40.18,74924.56,0.0,-0.98708,1e-05,2.15469]
[1779892614578,40.18,74918.01,0.0,-0.98717,1e-05,2.14227]
[1779892615590,40.18,74917.68,0.0,-0.98717,1e-05,2.14166]
[1779892618605,40.18,74911.68,0.0,-0.98725,1e-05,2.13004]
[1779892619617,40.18,74901.33,0.0,-0.98738,1e-05,2.11073]
[1779892620619,40.18,74897.35,0.0,-0.98743,1e-05,2.10329]
[1779892622656,40.18,74884.04,0.0,-0.9876,1e-05,2.07892]
[1779892623670,40.18,74879.57,0.0,-0.98766,1e-05,2.07078]
[1779892624673,40.18,74872.27,0.0,-0.98774,1e-05,2.05755]
[1779892625685,40.18,74869.11,0.0,-0.98778,1e-05,2.05182]
[1779892626687,40.18,74860.77,0.0,-0.98788,1e-05,2.03682]
[1779892627695,40.18,74863.48,0.0,-0.98785,1e-05,2.04169]
[1779892630718,40.18,74858.44,0.0,-0.98791,1e-05,2.03264]
[1779892631723,40.18,74858.74,0.0,-0.98791,1e-05,2.03318]
[1779892632729,40.18,74853.19,0.0,-0.98798,1e-05,2.02326]
[1779892634743,40.18,74841.18,0.0,-0.98812,1e-05,2.00192]
[1779892635750,40.18,74840.67,0.0,-0.98813,1e-05,2.00102]
[1779892639777,40.18,74847.28,0.0,-0.98805,1e-05,2.01274]
[1779892642799,40.18,74846.52,0.0,-0.98806,1e-05,2.01139]
[1779892643806,40.18,74851.72,0.0,-0.98799,1e-05,2.02064]
[1779892644813,40.18,74850.37,0.0,-0.98801,1e-05,2.01823]
[1779892649816,40.18,74855.97,0.0,-0.98794,1e-05,2.02823]
[1779892650856,40.18,74857.23,0.0,-0.98793,1e-05,2.03048]
[1779892652873,40.18,74869.68,0.0,-0.98779,1e-05,2.05125]
[1779892653880,40.18,74891.0,0.0,-0.98752,1e-05,2.08999]
[1779892654884,40.18,74897.93,0.0,-0.98744,1e-05,2.10271]
[1779892655891,40.18,74898.07,0.0,-0.98744,1e-05,2.10297]
[1779892657912,40.18,74920.55,0.0,-0.98715,1e-05,2.14465]
[1779892658918,40.18,74935.11,0.0,-0.98696,1e-05,2.17199]
[1779892660933,40.18,74929.06,0.0,-0.98704,1e-05,2.1606]
[1779892662947,40.18,74921.96,0.0,-0.98713,1e-05,2.14728]
[1779892664966,40.18,74930.1,0.0,-0.98703,1e-05,2.16255]
[1779892665973,40.18,74940.37,0.0,-0.9869,1e-05,2.18194]
[1779892671023,40.18,74945.73,0.0,-0.98683,1e-05,2.19211]
[1779892673035,40.18,74959.85,0.0,-0.98664,1e-05,2.21908]
[1779892674042,40.18,74970.07,0.0,-0.98651,1e-05,2.23877]
[1779892675052,40.18,74971.03,0.0,-0.98649,1e-05,2.24063]
[1779892678074,40.18,74961.54,0.0,-0.98662,1e-05,2.22233]
[1779892679081,40.18,74961.76,0.0,-0.98662,1e-05,2.22275]
[1779892684120,40.18,74965.34,0.0,-0.98657,1e-05,2.22964]
[1779892689155,40.18,74963.32,0.0,-0.9866,1e-05,2.22575]
[1779892694189,40.18,74964.17,0.0,-0.98658,1e-05,2.22739]
[1779892699227,40.18,74960.84,0.0,-0.98663,1e-05,2.22098]
[1779892700234,40.18,74967.32,0.0,-0.98654,1e-05,2.23346]
[1779892701241,40.18,74973.67,0.0,-0.98646,1e-05,2.24574]
[1779892702247,40.18,74978.08,0.0,-0.9864,1e-05,2.25429]
[1779892704262,40.18,74985.68,0.0,-0.9863,1e-05,2.2691]
[1779892708291,40.18,74982.19,0.0,-0.98634,1e-05,2.26229]
[1779892713329,40.18,74986.14,0.0,-0.9863,1e-05,2.26828]
[1779892715348,40.18,74996.96,0.0,-0.98616,1e-05,2.28949]
[1779892716349,40.18,75000.34,0.0,-0.98611,1e-05,2.29615]
[1779892718364,40.18,75006.87,0.0,-0.98602,1e-05,2.30906]
[1779892723398,40.18,75003.71,0.0,-0.98606,1e-05,2.3028]
[1779892727425,40.18,75010.54,0.0,-0.98597,1e-05,2.31633]
[1779892732463,40.18,75010.13,0.0,-0.98598,1e-05,2.31552]
[1779892734476,40.18,75023.68,0.0,-0.98579,1e-05,2.34254]
[1779892736491,40.18,75031.83,0.0,-0.98568,1e-05,2.35891]
[1779892739510,40.18,75026.26,0.0,-0.98575,1e-05,2.34771]
[1779892740517,40.18,75032.66,0.0,-0.98566,1e-05,2.36058]
[1779892743537,40.18,75020.75,0.0,-0.98583,1e-05,2.33667]
[1779892745552,40.18,75013.11,0.0,-0.98593,1e-05,2.32144]
[1779892746559,40.18,75005.81,0.0,-0.98603,1e-05,2.30696]
[1779892749580,40.18,74999.09,0.0,-0.98613,1e-05,2.29369]
[1779892750588,40.18,74993.03,0.0,-0.98621,1e-05,2.28177]
[1779892752601,40.18,74988.0,0.0,-0.98628,1e-05,2.27192]
[1779892755622,40.18,74981.78,0.0,-0.98636,1e-05,2.25978]
[1779892757636,40.18,74975.46,0.0,-0.98644,1e-05,2.2475]
[1779892762670,40.18,74976.93,0.0,-0.98643,1e-05,2.25035]
[1779892767709,40.18,74979.95,0.0,-0.98638,1e-05,2.25622]
[1779892772745,40.18,74980.14,0.0,-0.98639,1e-05,2.25488]
[1779892777779,40.18,74977.82,0.0,-0.98642,1e-05,2.25037]
[1779892780800,40.18,74984.24,0.0,-0.98634,1e-05,2.26286]
[1779892783822,40.18,74993.58,0.0,-0.98621,1e-05,2.28112]
[1779892788857,40.18,74991.39,0.0,-0.98624,1e-05,2.27683]
[1779892793894,40.18,74989.81,0.0,-0.98626,1e-05,2.27374]
[1779892798927,40.18,74992.84,0.0,-0.98622,1e-05,2.27967]
[1779892802956,40.18,74983.79,0.0,-0.98634,1e-05,2.26198]
[1779892807990,40.18,74982.69,0.0,-0.98636,1e-05,2.25984]
[1779892815043,40.18,74982.34,0.0,-0.98636,1e-05,2.25916]
[1779892817059,40.18,74995.07,0.0,-0.98619,1e-05,2.28405]
[1779892818065,40.18,75000.22,0.0,-0.98612,1e-05,2.29418]
[1779892822099,40.18,75004.69,0.0,-0.98606,1e-05,2.303]
[1779892823101,40.18,75018.39,0.0,-0.98587,1e-05,2.33021]
[1779892824109,40.18,75024.7,0.0,-0.98578,1e-05,2.34282]
[1779892829147,40.18,75021.44,0.0,-0.98583,1e-05,2.3363]
[1779892834185,40.18,75024.17,0.0,-0.9858,1e-05,2.34001]
[1779892836196,40.18,75017.58,0.0,-0.98589,1e-05,2.32685]
[1779892841256,40.18,75014.05,0.0,-0.98594,1e-05,2.31982]
[1779892844279,40.18,75004.25,0.0,-0.98608,1e-05,2.3004]
[1779892845291,40.18,75004.94,0.0,-0.98607,1e-05,2.30176]
[1779892847303,40.18,74991.27,0.0,-0.98625,1e-05,2.27487]
[1779892848309,40.18,74985.31,0.0,-0.98633,1e-05,2.26323]
[1779892849319,40.18,74988.72,0.0,-0.98629,1e-05,2.26988]
[1779892850326,40.18,74997.2,0.0,-0.98617,1e-05,2.28651]
[1779892851333,40.18,75000.38,0.0,-0.98613,1e-05,2.29276]
[1779892853349,40.18,74999.49,0.0,-0.98614,1e-05,2.29101]
[1779892855364,40.18,75006.02,0.0,-0.98605,1e-05,2.3039]
[1779892856370,40.18,75005.67,0.0,-0.98606,1e-05,2.3032]
[1779892861405,40.18,75005.44,0.0,-0.98606,1e-05,2.30275]
[1779892866440,40.18,74993.85,0.0,-0.98622,1e-05,2.27993]
[1779892867447,40.18,74991.94,0.0,-0.98624,1e-05,2.27618]
[1779892871479,40.18,74989.63,0.0,-0.98627,1e-05,2.27166]
[1779892875508,40.18,74981.81,0.0,-0.98638,1e-05,2.25641]
[1779892876515,40.18,74979.63,0.0,-0.98641,1e-05,2.25217]
[1779892880542,40.18,74988.82,0.0,-0.98629,1e-05,2.27008]
[1779892881550,40.18,74990.12,0.0,-0.98627,1e-05,2.27262]
[1779892883563,40.18,74983.87,0.0,-0.98635,1e-05,2.26042]
[1779892885577,40.18,74982.61,0.0,-0.98637,1e-05,2.25797]
[1779892890612,40.18,74983.19,0.0,-0.98636,1e-05,2.2591]
[1779892895646,40.18,74982.73,0.0,-0.98638,1e-05,2.25649]
[1779892900681,40.18,74983.28,0.0,-0.98637,1e-05,2.25756]
[1779892905717,40.18,74980.76,0.0,-0.9864,1e-05,2.25266]
[1779892907731,40.18,74971.23,0.0,-0.98653,1e-05,2.2342]
[1779892912766,40.18,74972.0,0.0,-0.98652,1e-05,2.23569]
[1779892917807,40.18,74974.49,0.0,-0.98649,1e-05,2.2405]
[1779892922841,40.18,74969.12,0.0,-0.98656,1e-05,2.23013]
[1779892927877,40.18,74964.94,0.0,-0.98661,1e-05,2.22208]
[1779892932912,40.18,74951.44,0.0,-0.98679,1e-05,2.19625]
[1779892933920,40.18,74945.61,0.0,-0.98687,1e-05,2.18517]
[1779892938954,40.18,74946.8,0.0,-0.98685,1e-05,2.18743]
[1779892943989,40.18,74950.11,0.0,-0.98681,1e-05,2.19372]
[1779892946009,40.18,74940.72,0.0,-0.98693,1e-05,2.17591]
[1779892947009,40.18,74927.83,0.0,-0.9871,1e-05,2.15164]
[1779892949042,40.18,74900.16,0.0,-0.98745,1e-05,2.10028]
[1779892950056,40.18,74888.9,0.0,-0.98759,1e-05,2.07965]
[1779892955089,40.18,74884.53,0.0,-0.98765,1e-05,2.07008]
[1779892960125,40.18,74885.47,0.0,-0.98764,1e-05,2.07179]
[1779892965159,40.18,74883.81,0.0,-0.98766,1e-05,2.06877]
[1779892969187,40.18,74888.84,0.0,-0.9876,1e-05,2.07792]
[1779892974222,40.18,74890.35,0.0,-0.98758,1e-05,2.08068]
[1779892977243,40.18,74896.1,0.0,-0.98751,1e-05,2.09119]
[1779892982279,40.18,74897.05,0.0,-0.98749,1e-05,2.09293]
[1779892986308,40.18,74886.5,0.0,-0.98763,1e-05,2.07366]
[1779892987315,40.18,74879.85,0.0,-0.98771,1e-05,2.06158]
[1779892992350,40.18,74888.52,0.0,-0.9876,1e-05,2.07734]
[1779892993356,40.18,74897.09,0.0,-0.98749,1e-05,2.09301]
[1779892997384,40.18,74911.32,0.0,-0.98732,1e-05,2.11923]
[1779892998392,40.18,74924.66,0.0,-0.98715,1e-05,2.14405]
[1779892999397,40.18,74926.99,0.0,-0.98712,1e-05,2.14841]
[1779893004433,40.18,74931.15,0.0,-0.98706,1e-05,2.15621]
[1779893005440,40.18,74935.32,0.0,-0.98701,1e-05,2.16405]
[1779893010477,40.18,74932.85,0.0,-0.98704,1e-05,2.1594]
[1779893014506,40.18,74936.98,0.0,-0.987,1e-05,2.16551]
[1779893019540,40.18,74940.34,0.0,-0.98696,1e-05,2.17184]
[1779893024575,40.18,74945.43,0.0,-0.98689,1e-05,2.18147]
[1779893027609,40.18,74956.5,0.0,-0.98674,1e-05,2.20253]
[1779893028621,40.18,74962.79,0.0,-0.98666,1e-05,2.21456]
[1779893029636,40.18,74962.97,0.0,-0.98666,1e-05,2.21491]
[1779893034671,40.18,74962.91,0.0,-0.98666,1e-05,2.21479]
[1779893039707,40.18,74960.49,0.0,-0.98669,1e-05,2.21016]
[1779893044742,40.18,74958.24,0.0,-0.98672,1e-05,2.20585]
[1779893048772,40.18,74952.98,0.0,-0.98679,1e-05,2.19582]
[1779893050786,40.18,74948.1,0.0,-0.98685,1e-05,2.18654]
[1779893054815,40.18,74953.33,0.0,-0.98679,1e-05,2.19648]
[1779893055821,40.18,74948.07,0.0,-0.98685,1e-05,2.18648]
[1779893057840,40.18,74949.28,0.0,-0.98684,1e-05,2.18878]
[1779893058842,40.18,74943.7,0.0,-0.98691,1e-05,2.1782]
[1779893060858,40.18,74944.41,0.0,-0.9869,1e-05,2.17954]
[1779893065893,40.18,74943.22,0.0,-0.98692,1e-05,2.17729]
[1779893068913,40.18,74948.73,0.0,-0.98685,1e-05,2.18773]
[1779893070929,40.18,74948.95,0.0,-0.98684,1e-05,2.18815]
[1779893075971,40.18,74951.6,0.0,-0.98682,1e-05,2.19151]
[1779893081005,40.18,74951.77,0.0,-0.98682,1e-05,2.19183]
[1779893083019,40.18,74957.17,0.0,-0.98675,1e-05,2.20212]
[1779893088061,40.18,74954.93,0.0,-0.98678,1e-05,2.19785]
[1779893093096,40.18,74957.02,0.0,-0.98675,1e-05,2.20183]
[1779893095110,40.18,74964.75,0.0,-0.98665,1e-05,2.21663]
[1779893100152,40.18,74967.05,0.0,-0.98662,1e-05,2.22105]
[1779893105182,40.18,74961.78,0.0,-0.98669,1e-05,2.21094]
[1779893106187,40.18,74958.83,0.0,-0.98672,1e-05,2.20529]
[1779893108201,40.18,74967.08,0.0,-0.98662,1e-05,2.2211]
[1779893110215,40.18,74963.57,0.0,-0.98666,1e-05,2.21437]
[1779893111222,40.18,74958.82,0.0,-0.98672,1e-05,2.20527]
[1779893112230,40.18,74959.39,0.0,-0.98672,1e-05,2.20636]
[1779893114243,40.18,74966.03,0.0,-0.98663,1e-05,2.21909]
[1779893115250,40.18,74969.72,0.0,-0.98658,1e-05,2.22618]
[1779893117263,40.18,74975.69,0.0,-0.9865,1e-05,2.2377]
[1779893122299,40.18,74973.11,0.0,-0.98654,1e-05,2.23272]
[1779893127333,40.18,74976.92,0.0,-0.98649,1e-05,2.24008]
[1779893132368,40.18,74976.08,0.0,-0.98651,1e-05,2.23675]
[1779893137404,40.18,74977.53,0.0,-0.98649,1e-05,2.23956]
[1779893142440,40.18,74979.8,0.0,-0.98646,1e-05,2.24395]
[1779893145460,40.18,74985.91,0.0,-0.98637,1e-05,2.25582]
[1779893146469,40.18,74991.05,0.0,-0.98631,1e-05,2.26584]
[1779893147473,40.18,74990.83,0.0,-0.98631,1e-05,2.26541]
[1779893149488,40.18,74997.85,0.0,-0.98621,1e-05,2.27914]
[1779893150495,40.18,75002.55,0.0,-0.98615,1e-05,2.28838]
[1779893152510,40.18,75003.96,0.0,-0.98613,1e-05,2.29115]
[1779893154523,40.18,75009.52,0.0,-0.98606,1e-05,2.30213]
[1779893159558,40.18,75009.58,0.0,-0.98605,1e-05,2.30225]
[1779893162591,40.18,75019.79,0.0,-0.98591,1e-05,2.3225]
[1779893163596,40.18,75019.3,0.0,-0.98592,1e-05,2.32153]
[1779893165609,40.18,75014.02,0.0,-0.98599,1e-05,2.31104]
[1779893166617,40.18,75017.03,0.0,-0.98595,1e-05,2.31701]
[1779893168632,40.18,75022.87,0.0,-0.98587,1e-05,2.32864]
[1779893171652,40.18,75031.51,0.0,-0.98575,1e-05,2.34593]
[1779893172660,40.18,75034.86,0.0,-0.9857,1e-05,2.35266]
[1779893174673,40.18,75046.28,0.0,-0.98554,1e-05,2.37571]
[1779893175681,40.18,75050.42,0.0,-0.98549,1e-05,2.38411]
[1779893179710,40.18,75051.58,0.0,-0.98547,1e-05,2.38647]
[1779893182732,40.18,75056.96,0.0,-0.98539,1e-05,2.39743]
[1779893184749,40.18,75061.09,0.0,-0.98533,1e-05,2.40587]
[1779893189784,40.18,75068.58,0.0,-0.98523,1e-05,2.42124]
[1779893190788,40.18,75068.74,0.0,-0.98523,1e-05,2.42157]
[1779893192801,40.18,75061.47,0.0,-0.98534,1e-05,2.40486]
[1779893194820,40.18,75058.72,0.0,-0.98538,1e-05,2.39924]
[1779893198854,40.18,75048.37,0.0,-0.98553,1e-05,2.37817]
[1779893199854,40.18,75047.47,0.0,-0.98554,1e-05,2.37635]
[1779893203883,40.18,75053.19,0.0,-0.98546,1e-05,2.38797]
[1779893204891,40.18,75052.61,0.0,-0.98547,1e-05,2.38679]
[1779893206903,40.18,75046.63,0.0,-0.98555,1e-05,2.37465]
[1779893211938,40.18,75044.38,0.0,-0.98558,1e-05,2.37009]
[1779893216975,40.18,75044.29,0.0,-0.98558,1e-05,2.36991]
[1779893222013,40.18,75043.53,0.0,-0.98559,1e-05,2.36837]
[1779893227049,40.18,75039.07,0.0,-0.98566,1e-05,2.35937]
[1779893228077,40.18,75031.51,0.0,-0.98576,1e-05,2.34417]
[1779893230070,40.18,75023.76,0.0,-0.98587,1e-05,2.32867]
[1779893231073,40.18,75018.52,0.0,-0.98594,1e-05,2.31823]
[1779893232082,40.18,75018.62,0.0,-0.98594,1e-05,2.31843]
[1779893235103,40.18,75024.02,0.0,-0.98587,1e-05,2.32918]
[1779893237117,40.18,75030.71,0.0,-0.98577,1e-05,2.34256]
[1779893240138,40.18,75036.7,0.0,-0.98569,1e-05,2.3546]
[1779893242152,40.18,75049.15,0.0,-0.98551,1e-05,2.37976]
[1779893243161,40.18,75053.63,0.0,-0.98545,1e-05,2.38886]
[1779893244166,40.18,75054.92,0.0,-0.98543,1e-05,2.39149]
[1779893249201,40.18,75053.4,0.0,-0.98545,1e-05,2.38839]
[1779893251215,40.18,75059.56,0.0,-0.98538,1e-05,2.39917]
[1779893253229,40.18,75054.35,0.0,-0.98545,1e-05,2.38855]
[1779893255244,40.18,75052.53,0.0,-0.98548,1e-05,2.38484]
[1779893260278,40.18,75051.32,0.0,-0.98549,1e-05,2.38238]
[1779893265314,40.18,75053.71,0.0,-0.98546,1e-05,2.38724]
[1779893270348,40.18,75055.06,0.0,-0.98544,1e-05,2.38999]
[1779893275383,40.18,75054.72,0.0,-0.98545,1e-05,2.3893]
[1779893280419,40.18,75051.07,0.0,-0.9855,1e-05,2.38188]
[1779893283439,40.18,75042.86,0.0,-0.98561,1e-05,2.36525]
[1779893284449,40.18,75036.74,0.0,-0.9857,1e-05,2.35291]
[1779893285453,40.18,75027.79,0.0,-0.98582,1e-05,2.33496]
[1779893286460,40.18,75029.99,0.0,-0.98579,1e-05,2.33936]
[1779893289482,40.18,75023.65,0.0,-0.98588,1e-05,2.32669]
[1779893290488,40.18,75022.51,0.0,-0.9859,1e-05,2.32442]
[1779893292502,40.18,75020.62,0.0,-0.98592,1e-05,2.32066]
[1779893293509,40.18,75015.51,0.0,-0.98599,1e-05,2.31051]
[1779893294515,40.18,75010.47,0.0,-0.98606,1e-05,2.30053]
[1779893295524,40.18,75004.06,0.0,-0.98615,1e-05,2.28789]
[1779893296530,40.18,75002.17,0.0,-0.98618,1e-05,2.28417]
[1779893298549,40.18,74995.6,0.0,-0.98626,1e-05,2.27129]
[1779893299552,40.18,74988.65,0.0,-0.98636,1e-05,2.25772]
[1779893300559,40.18,74987.94,0.0,-0.98637,1e-05,2.25634]
[1779893303581,40.18,74980.44,0.0,-0.98647,1e-05,2.24177]
[1779893304587,40.18,74976.78,0.0,-0.98652,1e-05,2.23469]
[1779893307609,40.18,74966.98,0.0,-0.98665,1e-05,2.21582]
[1779893308616,40.18,74966.71,0.0,-0.98665,1e-05,2.21531]
[1779893310630,40.18,74961.25,0.0,-0.98672,1e-05,2.20485]
[1779893312644,40.18,74958.55,0.0,-0.98677,1e-05,2.19801]
[1779893317678,40.18,74955.87,0.0,-0.9868,1e-05,2.1929]
[1779893322714,40.18,74952.84,0.0,-0.98684,1e-05,2.18714]
[1779893323722,40.18,74947.09,0.0,-0.98692,1e-05,2.17624]
[1779893324728,40.18,74950.17,0.0,-0.98688,1e-05,2.18207]
[1779893327751,40.18,74943.37,0.0,-0.98696,1e-05,2.16921]
[1779893328756,40.18,74940.49,0.0,-0.987,1e-05,2.16378]
[1779893331777,40.18,74939.51,0.0,-0.98701,1e-05,2.16193]
[1779893336812,40.18,74941.35,0.0,-0.98699,1e-05,2.1654]
[1779893339833,40.18,74945.84,0.0,-0.98693,1e-05,2.17387]
[1779893343861,40.18,74940.84,0.0,-0.987,1e-05,2.16444]
[1779893348896,40.18,74944.0,0.0,-0.98696,1e-05,2.1704]
[1779893353931,40.18,74944.47,0.0,-0.98695,1e-05,2.17128]
[1779893357959,40.18,74950.24,0.0,-0.98688,1e-05,2.1822]
[1779893359973,40.18,74956.24,0.0,-0.9868,1e-05,2.1936]
[1779893364002,40.18,74962.27,0.0,-0.98672,1e-05,2.20511]
[1779893369036,40.18,74950.26,0.0,-0.98688,1e-05,2.18224]
[1779893370046,40.18,74946.91,0.0,-0.98692,1e-05,2.1759]
[1779893374071,40.18,74946.77,0.0,-0.98693,1e-05,2.17396]
[1779893379106,40.18,74945.22,0.0,-0.98695,1e-05,2.17103]
[1779893384142,40.18,74944.84,0.0,-0.98696,1e-05,2.17031]
[1779893388169,40.18,74950.35,0.0,-0.98688,1e-05,2.18073]
[1779893393204,40.18,74948.36,0.0,-0.98691,1e-05,2.17696]
[1779893397233,40.18,74933.01,0.0,-0.98711,1e-05,2.14806]
[1779893398240,40.18,74919.56,0.0,-0.98728,1e-05,2.12299]
[1779893399251,40.18,74917.19,0.0,-0.98731,1e-05,2.11859]
[1779893401262,40.18,74911.69,0.0,-0.98738,1e-05,2.10842]
[1779893404288,40.18,74908.41,0.0,-0.98742,1e-05,2.10237]
[1779893406299,40.18,74915.75,0.0,-0.98733,1e-05,2.11592]
[1779893407305,40.18,74930.45,0.0,-0.98714,1e-05,2.14327]
[1779893408315,40.18,74934.25,0.0,-0.98709,1e-05,2.15038]
[1779893412342,40.18,74939.96,0.0,-0.98702,1e-05,2.16111]
[1779893417376,40.18,74941.56,0.0,-0.987,1e-05,2.16412]
[1779893418385,40.18,74948.09,0.0,-0.98691,1e-05,2.17645]
[1779893419395,40.18,74953.23,0.0,-0.98685,1e-05,2.1862]
[1779893420400,40.18,74958.97,0.0,-0.98677,1e-05,2.19712]
[1779893421404,40.18,74960.4,0.0,-0.98675,1e-05,2.19985]
[1779893422411,40.18,74969.27,0.0,-0.98664,1e-05,2.21683]
[1779893423418,40.18,74975.75,0.0,-0.98655,1e-05,2.2293]
[1779893424424,40.18,74976.28,0.0,-0.98654,1e-05,2.23032]
[1779893427446,40.18,74969.74,0.0,-0.98663,1e-05,2.21773]
[1779893429464,40.18,74975.68,0.0,-0.98655,1e-05,2.22916]
[1779893430468,40.18,74975.04,0.0,-0.98656,1e-05,2.22793]
[1779893435504,40.18,74973.08,0.0,-0.9866,1e-05,2.22245]
[1779893437517,40.18,74969.27,0.0,-0.98665,1e-05,2.21513]
[1779893442552,40.18,74968.74,0.0,-0.98665,1e-05,2.21411]
[1779893446581,40.18,74973.92,0.0,-0.98658,1e-05,2.22407]
[1779893451616,40.18,74974.02,0.0,-0.98658,1e-05,2.22426]
[1779893456650,40.18,74973.25,0.0,-0.98659,1e-05,2.22278]
[1779893461686,40.18,74977.23,0.0,-0.98654,1e-05,2.23045]
[1779893466721,40.18,74979.66,0.0,-0.98651,1e-05,2.23514]
[1779893467727,40.18,74972.09,0.0,-0.98661,1e-05,2.22055]
[1779893472766,40.18,74976.68,0.0,-0.98655,1e-05,2.22939]
[1779893477800,40.18,74976.47,0.0,-0.98655,1e-05,2.22898]
[1779893482835,40.18,74977.96,0.0,-0.98653,1e-05,2.23186]
[1779893487870,40.18,74979.15,0.0,-0.98651,1e-05,2.23416]
[1779893488880,40.18,74984.91,0.0,-0.98644,1e-05,2.24531]
[1779893493912,40.18,74987.43,0.0,-0.98641,1e-05,2.24849]
[1779893495926,40.18,74981.62,0.0,-0.98649,1e-05,2.23722]
[1779893500961,40.18,74985.5,0.0,-0.98644,1e-05,2.24474]
[1779893505997,40.18,74982.76,0.0,-0.98648,1e-05,2.23943]
[1779893511032,40.18,74982.4,0.0,-0.98648,1e-05,2.23873]
[1779893513054,40.18,74976.43,0.0,-0.98656,1e-05,2.2272]
[1779893514062,40.18,74967.45,0.0,-0.98668,1e-05,2.20995]
[1779893519097,40.18,74959.72,0.0,-0.98678,1e-05,2.19518]
[1779893521111,40.18,74951.69,0.0,-0.98689,1e-05,2.17992]
[1779893522118,40.18,74945.25,0.0,-0.98697,1e-05,2.16774]
[1779893527158,40.18,74948.65,0.0,-0.98693,1e-05,2.17416]
[1779893528162,40.18,74959.61,0.0,-0.98678,1e-05,2.19497]
[1779893529169,40.18,74971.42,0.0,-0.98663,1e-05,2.21756]
[1779893531194,40.18,74977.92,0.0,-0.98654,1e-05,2.23008]
[1779893536226,40.18,74979.82,0.0,-0.98652,1e-05,2.23374]
[1779893541260,40.18,74981.89,0.0,-0.98649,1e-05,2.23775]
[1779893546295,40.18,74980.13,0.0,-0.98651,1e-05,2.23434]
[1779893551331,40.18,74987.38,0.0,-0.98643,1e-05,2.24667]
[1779893553345,40.18,74999.01,0.0,-0.98627,1e-05,2.26934]
[1779893555359,40.18,74992.39,0.0,-0.98636,1e-05,2.25642]
[1779893560396,40.18,74996.46,0.0,-0.9863,1e-05,2.26435]
[1779893564423,40.18,75003.9,0.0,-0.9862,1e-05,2.27892]
[1779893567454,40.18,75008.55,0.0,-0.98614,1e-05,2.28806]
[1779893569466,40.18,75000.71,0.0,-0.98625,1e-05,2.27266]
[1779893570471,40.18,74998.89,0.0,-0.98627,1e-05,2.2691]
[1779893575508,40.18,75001.93,0.0,-0.98623,1e-05,2.27506]
[1779893580543,40.18,75002.38,0.0,-0.98622,1e-05,2.27594]
[1779893585577,40.18,75001.69,0.0,-0.98623,1e-05,2.27458]
[1779893590614,40.18,75006.41,0.0,-0.98617,1e-05,2.28385]
[1779893595650,40.18,75003.93,0.0,-0.9862,1e-05,2.27898]
[1779893601690,40.18,75007.66,0.0,-0.98615,1e-05,2.28631]
[1779893606744,40.18,75012.13,0.0,-0.98609,1e-05,2.29512]
[1779893611760,40.18,75011.99,0.0,-0.9861,1e-05,2.2931]
[1779893616795,40.18,75011.5,0.0,-0.98611,1e-05,2.29214]
[1779893621830,40.18,75011.69,0.0,-0.98611,1e-05,2.29251]
[1779893622837,40.18,74999.15,0.0,-0.98628,1e-05,2.26789]
[1779893627872,40.18,74990.48,0.0,-0.98639,1e-05,2.25098]
[1779893629887,40.18,74985.31,0.0,-0.98646,1e-05,2.24095]
[1779893634924,40.18,74988.57,0.0,-0.98642,1e-05,2.24727]
[1779893636958,40.18,74995.28,0.0,-0.98633,1e-05,2.26033]
[1779893641976,40.18,74999.58,0.0,-0.98627,1e-05,2.26873]
[1779893642979,40.18,74992.92,0.0,-0.98636,1e-05,2.25573]
[1779893648025,40.18,74990.02,0.0,-0.9864,1e-05,2.25009]
[1779893651037,40.18,74997.28,0.0,-0.9863,1e-05,2.26423]
[1779893655064,40.18,75003.56,0.0,-0.98622,1e-05,2.27652]
[1779893660101,40.18,75005.4,0.0,-0.98619,1e-05,2.28013]
[1779893665134,40.18,75004.95,0.0,-0.9862,1e-05,2.27925]
[1779893667147,40.18,74998.74,0.0,-0.98628,1e-05,2.26708]
[1779893672183,40.18,75000.97,0.0,-0.98626,1e-05,2.26972]
[1779893677222,40.18,75004.94,0.0,-0.98621,1e-05,2.2775]
[1779893681245,40.18,75010.42,0.0,-0.98613,1e-05,2.28827]
[1779893686282,40.18,75011.83,0.0,-0.98611,1e-05,2.29105]
[1779893691316,40.18,75015.1,0.0,-0.98607,1e-05,2.29751]
[1779893696354,40.18,75015.4,0.0,-0.98607,1e-05,2.2981]
[1779893701385,40.18,75017.96,0.0,-0.98603,1e-05,2.30316]
[1779893706420,40.18,75020.01,0.0,-0.986,1e-05,2.30722]
[1779893709457,40.18,75010.11,0.0,-0.98614,1e-05,2.28766]
[1779893710462,40.18,75004.33,0.0,-0.98622,1e-05,2.2763]
[1779893715498,40.18,75006.16,0.0,-0.98619,1e-05,2.2799]
[1779893720537,40.18,74999.7,0.0,-0.98628,1e-05,2.26724]
[1779893725574,40.18,74993.1,0.0,-0.98637,1e-05,2.25436]
[1779893730610,40.18,74990.65,0.0,-0.9864,1e-05,2.2496]
[1779893731615,40.18,74987.18,0.0,-0.98646,1e-05,2.24115]
[1779893733630,40.18,74982.39,0.0,-0.98652,1e-05,2.23188]
[1779893738664,40.18,74982.43,0.0,-0.98652,1e-05,2.23196]
[1779893743700,40.18,74986.98,0.0,-0.98646,1e-05,2.24076]
[1779893748736,40.18,74982.69,0.0,-0.98652,1e-05,2.23246]
[1779893753771,40.18,74981.56,0.0,-0.98653,1e-05,2.23028]
[1779893756790,40.18,74973.32,0.0,-0.98664,1e-05,2.21442]
[1779893758805,40.18,74967.05,0.0,-0.98672,1e-05,2.20241]
[1779893763842,40.18,74967.25,0.0,-0.98672,1e-05,2.20279]
[1779893768876,40.18,74968.36,0.0,-0.98671,1e-05,2.20492]
[1779893773915,40.18,74966.76,0.0,-0.98673,1e-05,2.20186]
[1779893776931,40.18,74972.79,0.0,-0.98665,1e-05,2.2134]
[1779893777941,40.18,74975.26,0.0,-0.98662,1e-05,2.21815]
[1779893782980,40.18,74972.31,0.0,-0.98666,1e-05,2.21248]
[1779893787022,40.18,74965.77,0.0,-0.98674,1e-05,2.19996]
[1779893788039,40.18,74961.04,0.0,-0.9868,1e-05,2.19095]
[1779893789041,40.18,74959.37,0.0,-0.98682,1e-05,2.18777]
[1779893790056,40.18,74948.13,0.0,-0.98697,1e-05,2.16648]
[1779893791058,40.18,74946.66,0.0,-0.987,1e-05,2.16204]
[1779893796091,40.18,74948.92,0.0,-0.98697,1e-05,2.1663]
[1779893797095,40.18,74953.73,0.0,-0.98691,1e-05,2.17539]
[1779893802130,40.18,74960.71,0.0,-0.98682,1e-05,2.18863]
[1779893807165,40.18,74959.23,0.0,-0.98684,1e-05,2.18582]
[1779893812199,40.18,74960.32,0.0,-0.98682,1e-05,2.18789]
[1779893815221,40.18,74955.18,0.0,-0.98689,1e-05,2.17814]
[1779893817237,40.18,74947.08,0.0,-0.98699,1e-05,2.16283]
[1779893818253,40.18,74941.56,0.0,-0.98707,1e-05,2.15245]
[1779893821264,40.18,74935.91,0.0,-0.98714,1e-05,2.14186]
[1779893826300,40.18,74939.72,0.0,-0.98709,1e-05,2.149]
[1779893827307,40.18,74945.28,0.0,-0.98702,1e-05,2.15944]
[1779893828315,40.18,74950.45,0.0,-0.98695,1e-05,2.16919]
[1779893832342,40.18,74956.27,0.0,-0.98687,1e-05,2.1802]
[1779893834355,40.18,74962.3,0.0,-0.9868,1e-05,2.19166]
[1779893839391,40.18,74964.33,0.0,-0.98677,1e-05,2.19553]
[1779893844426,40.18,74955.26,0.0,-0.98689,1e-05,2.17829]
[1779893845433,40.18,74949.44,0.0,-0.98696,1e-05,2.16728]
[1779893850468,40.18,74944.8,0.0,-0.98702,1e-05,2.15854]
[1779893855504,40.18,74946.04,0.0,-0.98702,1e-05,2.1592]
[1779893860537,40.18,74945.17,0.0,-0.98703,1e-05,2.15756]
[1779893863559,40.18,74950.09,0.0,-0.98696,1e-05,2.16683]
[1779893868594,40.18,74952.25,0.0,-0.98694,1e-05,2.17091]
[1779893871615,40.18,74959.98,0.0,-0.98684,1e-05,2.18556]
[1779893876651,40.18,74959.52,0.0,-0.98684,1e-05,2.18469]
[1779893881686,40.18,74961.25,0.0,-0.98682,1e-05,2.18798]
[1779893886721,40.18,74960.17,0.0,-0.98683,1e-05,2.18592]
[1779893888735,40.18,74953.16,0.0,-0.98693,1e-05,2.17263]
[1779893889741,40.18,74946.27,0.0,-0.98701,1e-05,2.15963]
[1779893894777,40.18,74950.48,0.0,-0.98696,1e-05,2.16757]
[1779893897797,40.18,74956.77,0.0,-0.98688,1e-05,2.17947]
[1779893902835,40.18,74952.32,0.0,-0.98694,1e-05,2.17105]
[1779893907866,40.18,74943.19,0.0,-0.98705,1e-05,2.15384]
[1779893910889,40.18,74941.53,0.0,-0.98708,1e-05,2.15073]
[1779893915923,40.18,74946.13,0.0,-0.98703,1e-05,2.1577]
[1779893918945,40.18,74951.53,0.0,-0.98696,1e-05,2.16788]
[1779893921966,40.18,74957.95,0.0,-0.98687,1e-05,2.18003]
[1779893927004,40.18,74957.52,0.0,-0.98688,1e-05,2.17921]
[1779893932041,40.18,74953.93,0.0,-0.98692,1e-05,2.17241]
[1779893937076,40.18,74951.47,0.0,-0.98696,1e-05,2.16776]
[1779893942110,40.18,74951.81,0.0,-0.98695,1e-05,2.16841]
[1779893947145,40.18,74949.98,0.0,-0.98698,1e-05,2.16495]
[1779893952182,40.18,74955.72,0.0,-0.9869,1e-05,2.1758]
[1779893954194,40.18,74960.77,0.0,-0.98684,1e-05,2.18538]
[1779893956208,40.18,74964.62,0.0,-0.98679,1e-05,2.1927]
[1779893961243,40.18,74967.62,0.0,-0.98675,1e-05,2.19843]
[1779893964264,40.18,74974.25,0.0,-0.98666,1e-05,2.21111]
[1779893969299,40.18,74973.05,0.0,-0.98667,1e-05,2.20881]
[1779893974342,40.18,74971.42,0.0,-0.98671,1e-05,2.204]
[1779893979388,40.18,74967.71,0.0,-0.98675,1e-05,2.19691]
[1779893981385,40.18,74963.93,0.0,-0.9868,1e-05,2.1897]
[1779893985413,40.18,74957.47,0.0,-0.98689,1e-05,2.17744]
[1779893990449,40.18,74954.77,0.0,-0.98692,1e-05,2.17232]
[1779893994477,40.18,74952.08,0.0,-0.98696,1e-05,2.16724]
[1779893997497,40.18,74948.57,0.0,-0.987,1e-05,2.16062]
[1779894001526,40.18,74944.99,0.0,-0.98705,1e-05,2.15389]
[1779894004548,40.18,74940.19,0.0,-0.98711,1e-05,2.14489]
[1779894006564,40.18,74927.69,0.0,-0.98727,1e-05,2.12158]
[1779894007567,40.18,74919.46,0.0,-0.98737,1e-05,2.10634]
[1779894009607,40.18,74917.0,0.0,-0.98741,1e-05,2.10181]
[1779894011596,40.18,74905.7,0.0,-0.98755,1e-05,2.08107]
[1779894012603,40.18,74896.44,0.0,-0.98766,1e-05,2.06419]
[1779894013611,40.18,74902.73,0.0,-0.98758,1e-05,2.07564]
[1779894018647,40.18,74906.38,0.0,-0.98754,1e-05,2.08231]
[1779894023680,40.18,74914.77,0.0,-0.98743,1e-05,2.0977]
[1779894026703,40.18,74924.85,0.0,-0.98731,1e-05,2.11631]
[1779894031748,40.18,74926.32,0.0,-0.9873,1e-05,2.11739]
[1779894036785,40.18,74931.29,0.0,-0.98723,1e-05,2.12662]
[1779894041820,40.18,74931.62,0.0,-0.98723,1e-05,2.12723]
[1779894046852,40.18,74932.69,0.0,-0.98722,1e-05,2.12922]
[1779894051887,40.18,74929.13,0.0,-0.98726,1e-05,2.1226]
[1779894056923,40.18,74925.46,0.0,-0.98731,1e-05,2.11579]
[1779894059945,40.18,74936.5,0.0,-0.98717,1e-05,2.13633]
[1779894064983,40.18,74953.73,0.0,-0.98695,1e-05,2.16868]
[1779894065990,40.18,74960.33,0.0,-0.98686,1e-05,2.18118]
[1779894066997,40.18,74962.53,0.0,-0.98683,1e-05,2.18536]
[1779894070071,40.18,74965.99,0.0,-0.98679,1e-05,2.19194]
[1779894073041,40.18,74971.29,0.0,-0.98672,1e-05,2.20205]
[1779894074046,40.18,74974.7,0.0,-0.98667,1e-05,2.20858]
[1779894075054,40.18,74983.48,0.0,-0.98656,1e-05,2.22546]
[1779894076062,40.18,74989.44,0.0,-0.98648,1e-05,2.23697]
[1779894077073,40.18,74988.73,0.0,-0.98649,1e-05,2.2356]
[1779894079083,40.18,74978.99,0.0,-0.98662,1e-05,2.21682]
[1779894080089,40.18,74977.13,0.0,-0.98664,1e-05,2.21324]
[1779894083115,40.18,74969.08,0.0,-0.98675,1e-05,2.19783]
[1779894084118,40.18,74955.12,0.0,-0.98693,1e-05,2.17131]
[1779894085127,40.18,74951.75,0.0,-0.98697,1e-05,2.16494]
[1779894090164,40.18,74940.58,0.0,-0.98712,1e-05,2.14395]
[1779894091177,40.18,74938.07,0.0,-0.98716,1e-05,2.1376]
[1779894093196,40.18,74953.45,0.0,-0.98696,1e-05,2.16648]
[1779894094205,40.18,74967.45,0.0,-0.98678,1e-05,2.19303]
[1779894095216,40.18,74971.85,0.0,-0.98672,1e-05,2.20143]
[1779894097223,40.18,74967.16,0.0,-0.98678,1e-05,2.19248]
[1779894098230,40.18,74965.44,0.0,-0.9868,1e-05,2.1892]
[1779894103266,40.18,74963.45,0.0,-0.98683,1e-05,2.18542]
[1779894105279,40.18,74958.44,0.0,-0.9869,1e-05,2.17591]
[1779894109307,40.18,74958.11,0.0,-0.9869,1e-05,2.17529]
[1779894114342,40.18,74959.2,0.0,-0.98689,1e-05,2.17735]
[1779894119378,40.18,74964.54,0.0,-0.98682,1e-05,2.18749]
[1779894124412,40.18,74964.29,0.0,-0.98682,1e-05,2.18702]
[1779894126426,40.18,74966.63,0.0,-0.98679,1e-05,2.19147]
[1779894128441,40.18,74972.29,0.0,-0.98671,1e-05,2.20227]
[1779894130523,40.18,74980.42,0.0,-0.98661,1e-05,2.21786]
[1779894133475,40.18,74980.42,0.0,-0.98661,1e-05,2.21786]
[1779894138515,40.18,74970.02,0.0,-0.98674,1e-05,2.19794]
[1779894143551,40.18,74966.57,0.0,-0.98679,1e-05,2.19136]
[1779894146570,40.18,74971.33,0.0,-0.98673,1e-05,2.20044]
[1779894150663,40.18,74965.0,0.0,-0.98681,1e-05,2.18837]
[1779894156639,40.18,74965.81,0.0,-0.98681,1e-05,2.18822]
[1779894161677,40.18,74965.39,0.0,-0.98681,1e-05,2.18742]
[1779894163699,40.18,74959.3,0.0,-0.98689,1e-05,2.17586]
[1779894167726,40.18,74953.76,0.0,-0.98697,1e-05,2.16539]
[1779894169738,40.18,74948.29,0.0,-0.98704,1e-05,2.15508]
[1779894174774,40.18,74942.38,0.0,-0.98711,1e-05,2.144]
[1779894179808,40.18,74943.22,0.0,-0.9871,1e-05,2.14557]
[1779894182830,40.18,74949.09,0.0,-0.98703,1e-05,2.15659]
[1779894185851,40.18,74955.24,0.0,-0.98695,1e-05,2.16818]
[1779894187864,40.18,74964.45,0.0,-0.98683,1e-05,2.18564]
[1779894192899,40.18,74964.53,0.0,-0.98683,1e-05,2.18579]
[1779894194913,40.18,74959.45,0.0,-0.98689,1e-05,2.17615]
[1779894198940,40.18,74954.32,0.0,-0.98696,1e-05,2.16644]
[1779894201023,40.18,74959.74,0.0,-0.98689,1e-05,2.1767]
[1779894205992,40.18,74963.84,0.0,-0.98684,1e-05,2.18448]
[1779894209012,40.18,74968.64,0.0,-0.98677,1e-05,2.19361]
[1779894214050,40.18,74973.02,0.0,-0.98672,1e-05,2.20028]
[1779894216072,40.18,74978.87,0.0,-0.98665,1e-05,2.21148]
[1779894219108,40.18,74997.05,0.0,-0.98641,1e-05,2.24659]
[1779894220137,40.18,75012.87,0.0,-0.98619,1e-05,2.27749]
[1779894223145,40.18,75018.64,0.0,-0.98611,1e-05,2.28884]
[1779894225158,40.18,75027.67,0.0,-0.98599,1e-05,2.3067]
[1779894227173,40.18,75033.03,0.0,-0.98592,1e-05,2.31735]
[1779894232207,40.17,75030.67,0.0,-0.98596,1e-05,2.31029]
[1779894237243,40.16,75026.27,0.0,-0.98604,1e-05,2.30019]
[1779894242276,40.16,75028.64,0.0,-0.98602,1e-05,2.30268]
[1779894247313,40.15,75033.64,0.0,-0.98597,1e-05,2.31036]
[1779894248319,40.15,75041.39,0.0,-0.98586,1e-05,2.32535]
[1779894249326,40.14,75039.93,0.0,-0.98588,1e-05,2.32195]
[1779894250333,40.14,75030.75,0.0,-0.98601,1e-05,2.30322]
[1779894251388,40.14,75015.91,0.0,-0.98622,1e-05,2.2735]
[1779894253360,40.14,75008.38,0.0,-0.98633,1e-05,2.25795]
[1779894254374,40.14,75004.88,0.0,-0.98638,1e-05,2.25077]
[1779894255382,40.14,74975.91,0.0,-0.98676,1e-05,2.19491]
[1779894256386,40.14,74969.98,0.0,-0.98684,1e-05,2.18361]
[1779894257393,40.14,74965.99,0.0,-0.98689,1e-05,2.17603]
[1779894260414,40.14,74972.31,0.0,-0.98681,1e-05,2.18804]
[1779894261473,40.14,74975.54,0.0,-0.98677,1e-05,2.1942]
[1779894265450,40.14,74983.55,0.0,-0.98666,1e-05,2.20953]
[1779894267467,40.14,74977.06,0.0,-0.98675,1e-05,2.1971]
[1779894268473,40.14,74971.37,0.0,-0.98682,1e-05,2.18625]
[1779894269479,40.14,74966.51,0.0,-0.98689,1e-05,2.17702]
[1779894272501,40.14,74962.21,0.0,-0.98695,1e-05,2.1672]
[1779894274515,40.14,74961.7,0.0,-0.98696,1e-05,2.16623]
[1779894279550,40.14,74966.64,0.0,-0.98689,1e-05,2.17558]
[1779894280558,40.14,74969.92,0.0,-0.98685,1e-05,2.18181]
[1779894281625,40.14,74975.53,0.0,-0.98678,1e-05,2.19249]
[1779894283578,40.14,74976.83,0.0,-0.98676,1e-05,2.19497]
[1779894285591,40.14,74971.34,0.0,-0.98683,1e-05,2.18451]
[1779894290627,40.14,74968.62,0.0,-0.98687,1e-05,2.17934]
[1779894295662,40.14,74965.19,0.0,-0.98691,1e-05,2.17283]
[1779894300697,40.14,74967.47,0.0,-0.98688,1e-05,2.17716]
[1779894305733,40.14,74966.9,0.0,-0.98689,1e-05,2.17608]
[1779894310767,40.14,74971.0,0.0,-0.98684,1e-05,2.18386]
[1779894315801,40.14,74966.89,0.0,-0.98689,1e-05,2.17606]
[1779894316809,40.14,74961.34,0.0,-0.98696,1e-05,2.16555]
[1779894321908,40.14,74960.7,0.0,-0.98697,1e-05,2.16434]
[1779894324865,40.14,74952.62,0.0,-0.98708,1e-05,2.14913]
[1779894326880,40.14,74948.94,0.0,-0.98712,1e-05,2.14222]
[1779894331978,40.14,74952.29,0.0,-0.98709,1e-05,2.14684]
[1779894333928,40.14,74944.32,0.0,-0.98719,1e-05,2.13192]
[1779894335942,40.14,74936.04,0.0,-0.9873,1e-05,2.11651]
[1779894336949,40.14,74931.02,0.0,-0.98736,1e-05,2.10722]
[1779894337956,40.14,74925.52,0.0,-0.98743,1e-05,2.09706]
[1779894338966,40.14,74928.76,0.0,-0.98739,1e-05,2.10304]
[1779894343997,40.14,74927.55,0.0,-0.9874,1e-05,2.10081]
[1779894349037,40.14,74926.78,0.0,-0.98741,1e-05,2.09939]
[1779894354072,40.14,74923.71,0.0,-0.98745,1e-05,2.09373]
[1779894359106,40.14,74922.69,0.0,-0.98746,1e-05,2.09186]
[1779894363140,40.14,74927.49,0.0,-0.9874,1e-05,2.1007]
[1779894364146,40.14,74932.14,0.0,-0.98735,1e-05,2.10929]
[1779894368175,40.14,74936.49,0.0,-0.98729,1e-05,2.11735]
[1779894371196,40.14,74943.27,0.0,-0.9872,1e-05,2.12996]
[1779894375225,40.14,74960.25,0.0,-0.98699,1e-05,2.16182]
[1779894376233,40.14,74966.03,0.0,-0.98691,1e-05,2.17275]
[1779894381269,40.14,74966.47,0.0,-0.98691,1e-05,2.17358]
[1779894386302,40.14,74968.03,0.0,-0.98689,1e-05,2.17654]
[1779894391338,40.14,74969.83,0.0,-0.98687,1e-05,2.17827]
[1779894396375,40.14,74967.29,0.0,-0.9869,1e-05,2.17345]
[1779894401409,40.14,74969.66,0.0,-0.98687,1e-05,2.17795]
[1779894406445,40.14,74975.55,0.0,-0.9868,1e-05,2.18915]
[1779894408459,40.14,74970.01,0.0,-0.98687,1e-05,2.17861]
[1779894410473,40.14,74967.62,0.0,-0.9869,1e-05,2.17408]
[1779894415508,40.14,74967.75,0.0,-0.9869,1e-05,2.17433]
[1779894416514,40.14,74961.73,0.0,-0.98698,1e-05,2.16294]
[1779894417522,40.14,74959.54,0.0,-0.98701,1e-05,2.15881]
[1779894422558,40.14,74958.66,0.0,-0.98702,1e-05,2.15715]
[1779894427593,40.14,74959.76,0.0,-0.987,1e-05,2.15922]
[1779894432690,40.14,74960.89,0.0,-0.98699,1e-05,2.16135]
[1779894438669,40.14,74961.65,0.0,-0.98698,1e-05,2.16279]
[1779894442696,40.14,74968.18,0.0,-0.98689,1e-05,2.17514]
[1779894447732,40.14,74973.57,0.0,-0.98682,1e-05,2.18538]
[1779894449747,40.14,74976.8,0.0,-0.98678,1e-05,2.19153]
[1779894453773,40.14,74982.92,0.0,-0.98671,1e-05,2.20154]
[1779894458809,40.14,74988.92,0.0,-0.98663,1e-05,2.21305]
[1779894461831,40.14,74982.6,0.0,-0.98671,1e-05,2.20093]
[1779894466865,40.14,74979.43,0.0,-0.98676,1e-05,2.19486]
[1779894470893,40.14,74984.88,0.0,-0.98668,1e-05,2.20529]
[1779894475928,40.14,74988.01,0.0,-0.98664,1e-05,2.2113]
[1779894480964,40.14,74991.06,0.0,-0.9866,1e-05,2.21717]
[1779894483043,40.14,74981.01,0.0,-0.98674,1e-05,2.19788]
[1779894483984,40.14,74981.01,0.0,-0.98674,1e-05,2.19788]
[1779894484993,40.14,74972.9,0.0,-0.98684,1e-05,2.18242]
[1779894487008,40.14,74960.4,0.0,-0.987,1e-05,2.15875]
[1779894489027,40.14,74954.99,0.0,-0.98707,1e-05,2.14857]
[1779894494065,40.14,74954.9,0.0,-0.98707,1e-05,2.1484]
[1779894498092,40.14,74961.21,0.0,-0.98699,1e-05,2.16028]
[1779894503129,40.14,74962.59,0.0,-0.98698,1e-05,2.16289]
[1779894508161,40.14,74963.96,0.0,-0.98696,1e-05,2.16547]
[1779894512189,40.14,74969.69,0.0,-0.98689,1e-05,2.17464]
[1779894516222,40.14,74978.61,0.0,-0.98678,1e-05,2.19161]
[1779894518236,40.14,74984.79,0.0,-0.9867,1e-05,2.20342]
[1779894520250,40.14,74974.34,0.0,-0.98683,1e-05,2.18347]
[1779894523334,40.14,74967.9,0.0,-0.98692,1e-05,2.17125]
[1779894529313,40.14,74970.37,0.0,-0.98688,1e-05,2.17593]
[1779894533407,40.14,74977.59,0.0,-0.98679,1e-05,2.18966]
[1779894539396,40.14,74979.9,0.0,-0.98676,1e-05,2.19407]
[1779894544427,40.14,74982.12,0.0,-0.98673,1e-05,2.19831]
[1779894549464,40.14,74986.48,0.0,-0.98667,1e-05,2.20666]
[1779894554499,40.14,74987.58,0.0,-0.98666,1e-05,2.20877]
[1779894559535,40.14,74989.65,0.0,-0.98663,1e-05,2.21275]
[1779894561547,40.14,74996.1,0.0,-0.98655,1e-05,2.22518]
[1779894564570,40.14,74998.38,0.0,-0.98651,1e-05,2.22958]
[1779894569604,40.14,74997.25,0.0,-0.98653,1e-05,2.2274]
[1779894570611,40.14,74990.56,0.0,-0.98662,1e-05,2.2145]
[1779894571618,40.14,74987.39,0.0,-0.98667,1e-05,2.20671]
[1779894573632,40.14,74987.44,0.0,-0.98667,1e-05,2.20681]
[1779894578668,40.14,74997.83,0.0,-0.98653,1e-05,2.22681]
[1779894579673,40.14,75005.54,0.0,-0.98643,1e-05,2.24175]
[1779894580681,40.14,75015.11,0.0,-0.9863,1e-05,2.2604]
[1779894581688,40.14,75016.63,0.0,-0.98628,1e-05,2.26337]
[1779894586723,40.14,75016.17,0.0,-0.98629,1e-05,2.26247]
[1779894591773,40.14,75022.49,0.0,-0.9862,1e-05,2.27486]
[1779894596809,40.14,75022.87,0.0,-0.98619,1e-05,2.27561]
[1779894601845,40.14,75019.25,0.0,-0.98624,1e-05,2.2685]
[1779894606881,40.14,75008.61,0.0,-0.98639,1e-05,2.24772]
[1779894607886,40.14,75002.85,0.0,-0.98647,1e-05,2.23653]
[1779894608899,40.14,75003.4,0.0,-0.98646,1e-05,2.23759]
[1779894613978,40.14,74989.35,0.0,-0.98664,1e-05,2.21047]
[1779894617956,40.14,74995.08,0.0,-0.98657,1e-05,2.2215]
[1779894622991,40.14,74996.02,0.0,-0.98656,1e-05,2.22332]
[1779894625017,40.14,75006.59,0.0,-0.98642,1e-05,2.24379]
[1779894626011,40.14,75011.55,0.0,-0.98635,1e-05,2.25344]
[1779894627020,40.14,75011.93,0.0,-0.98634,1e-05,2.25419]
[1779894628027,40.14,75003.35,0.0,-0.98646,1e-05,2.2375]
[1779894633061,40.14,74998.63,0.0,-0.98653,1e-05,2.22665]
[1779894638097,40.14,74999.9,0.0,-0.98651,1e-05,2.2291]
[1779894643131,40.14,75002.89,0.0,-0.98647,1e-05,2.23489]
[1779894647160,40.14,75007.94,0.0,-0.98641,1e-05,2.24469]
[1779894649176,40.14,75013.67,0.0,-0.98633,1e-05,2.25586]
[1779894654209,40.14,75028.61,0.0,-0.98613,1e-05,2.28517]
[1779894659246,40.14,75035.8,0.0,-0.98603,1e-05,2.29938]
[1779894660252,40.14,75047.17,0.0,-0.98587,1e-05,2.322]
[1779894661258,40.14,75051.17,0.0,-0.98582,1e-05,2.33]
[1779894664333,40.14,75055.82,0.0,-0.98575,1e-05,2.33933]
[1779894666311,40.14,75051.41,0.0,-0.98581,1e-05,2.33048]
[1779894667307,40.14,75057.92,0.0,-0.98572,1e-05,2.34355]
[1779894669318,40.13,75063.41,0.0,-0.98565,1e-05,2.3541]
[1779894674410,40.13,75063.56,0.0,-0.98565,1e-05,2.3544]
[1779894678383,40.13,75064.77,0.0,-0.98563,1e-05,2.35685]
[1779894683417,40.13,75063.31,0.0,-0.98565,1e-05,2.3539]
[1779894685431,40.13,75058.12,0.0,-0.98572,1e-05,2.34344]
[1779894690467,40.13,75055.98,0.0,-0.98575,1e-05,2.33914]
[1779894695502,40.13,75055.68,0.0,-0.98577,1e-05,2.33677]
[1779894697515,40.13,75050.65,0.0,-0.98584,1e-05,2.32669]
[1779894700537,40.13,75041.02,0.0,-0.98597,1e-05,2.30749]
[1779894701544,40.13,75022.86,0.0,-0.98622,1e-05,2.27162]
[1779894702551,40.13,75010.91,0.0,-0.98638,1e-05,2.24826]
[1779894705573,40.13,75005.66,0.0,-0.98645,1e-05,2.23805]
[1779894706579,40.13,75010.43,0.0,-0.98639,1e-05,2.24732]
[1779894707586,40.13,75018.21,0.0,-0.98628,1e-05,2.26251]
[1779894708594,40.13,75025.93,0.0,-0.98618,1e-05,2.27765]
[1779894713627,40.13,75021.61,0.0,-0.98624,1e-05,2.26917]
[1779894718663,40.13,75020.87,0.0,-0.98625,1e-05,2.26772]
[1779894720677,40.13,75012.01,0.0,-0.98637,1e-05,2.2504]
[1779894721684,40.13,75006.1,0.0,-0.98645,1e-05,2.23891]
[1779894726726,40.13,75004.84,0.0,-0.98646,1e-05,2.23646]
[1779894729744,40.13,75011.26,0.0,-0.98638,1e-05,2.24894]
[1779894734843,40.13,75008.79,0.0,-0.98641,1e-05,2.24413]
[1779894740822,40.13,75006.62,0.0,-0.98644,1e-05,2.23992]
[1779894745857,40.13,75007.69,0.0,-0.98642,1e-05,2.24199]
[1779894750892,40.13,75003.16,0.0,-0.98648,1e-05,2.23321]
[1779894753913,40.13,75009.49,0.0,-0.98641,1e-05,2.24377]
[1779894758952,40.13,75018.03,0.0,-0.98629,1e-05,2.26043]
[1779894760970,40.13,75018.36,0.0,-0.98629,1e-05,2.26107]
[1779894766004,40.13,75016.53,0.0,-0.98631,1e-05,2.25749]
[1779894771040,40.13,75018.46,0.0,-0.98629,1e-05,2.26127]
[1779894775069,40.13,75011.58,0.0,-0.98638,1e-05,2.24784]
[1779894777084,40.13,75010.17,0.0,-0.9864,1e-05,2.2451]
[1779894782118,40.13,75007.15,0.0,-0.98644,1e-05,2.23923]
[1779894788161,40.13,75010.03,0.0,-0.9864,1e-05,2.24482]
[1779894793195,40.13,75008.63,0.0,-0.98642,1e-05,2.2421]
[1779894795270,40.13,75002.8,0.0,-0.9865,1e-05,2.2308]
[1779894801252,40.13,75003.04,0.0,-0.9865,1e-05,2.23126]
[1779894806287,40.13,75006.85,0.0,-0.98645,1e-05,2.23865]
[1779894809307,40.13,75016.78,0.0,-0.98631,1e-05,2.25798]
[1779894813336,40.13,75008.93,0.0,-0.98643,1e-05,2.24097]
[1779894818371,40.13,75014.68,0.0,-0.98635,1e-05,2.25216]
[1779894823406,40.13,75014.14,0.0,-0.98636,1e-05,2.25111]
[1779894828443,40.13,75013.66,0.0,-0.98636,1e-05,2.25017]
[1779894834484,40.13,75015.79,0.0,-0.98633,1e-05,2.25432]
[1779894840525,40.13,75013.65,0.0,-0.98636,1e-05,2.25015]
[1779894845560,40.13,75017.13,0.0,-0.98632,1e-05,2.25694]
[1779894850595,40.13,75017.58,0.0,-0.98631,1e-05,2.25782]
[1779894855631,40.13,75020.49,0.0,-0.98627,1e-05,2.26351]
[1779894860666,40.13,75022.88,0.0,-0.98624,1e-05,2.2682]
[1779894864694,40.13,75028.2,0.0,-0.98617,1e-05,2.27865]
[1779894865763,40.13,75037.83,0.0,-0.98603,1e-05,2.29766]
[1779894871744,40.13,75046.65,0.0,-0.98592,1e-05,2.31343]
[1779894875836,40.13,75055.25,0.0,-0.9858,1e-05,2.33061]
[1779894879800,40.13,75059.59,0.0,-0.98574,1e-05,2.33932]
[1779894884835,40.13,75061.76,0.0,-0.98571,1e-05,2.34369]
[1779894889870,40.13,75064.93,0.0,-0.98567,1e-05,2.35007]
[1779894894905,40.13,75065.82,0.0,-0.98566,1e-05,2.35187]
[1779894896920,40.13,75061.32,0.0,-0.98572,1e-05,2.3428]
[1779894897929,40.13,75055.13,0.0,-0.98581,1e-05,2.33037]
[1779894898935,40.13,75047.27,0.0,-0.98591,1e-05,2.31467]
[1779894900949,40.13,75039.26,0.0,-0.98603,1e-05,2.29875]
[1779894904977,40.13,75035.84,0.0,-0.98607,1e-05,2.29198]
[1779894910011,40.13,75035.87,0.0,-0.98607,1e-05,2.29204]
[1779894915045,40.13,75033.77,0.0,-0.9861,1e-05,2.28789]
[1779894919076,40.13,75025.94,0.0,-0.98621,1e-05,2.27247]
[1779894920082,40.13,75014.57,0.0,-0.98636,1e-05,2.25022]
[1779894921090,40.13,75011.33,0.0,-0.98641,1e-05,2.24391]
[1779894926201,40.13,75007.43,0.0,-0.98646,1e-05,2.23634]
[1779894932171,40.13,75007.68,0.0,-0.98646,1e-05,2.23511]
[1779894937211,40.13,75009.98,0.0,-0.98643,1e-05,2.23957]
[1779894938213,40.13,75014.98,0.0,-0.98637,1e-05,2.2493]
[1779894939221,40.13,75016.97,0.0,-0.98634,1e-05,2.25318]
[1779894940228,40.13,75021.98,0.0,-0.98627,1e-05,2.26297]
[1779894941234,40.13,75024.79,0.0,-0.98623,1e-05,2.26848]
[1779894945267,40.13,75017.14,0.0,-0.98634,1e-05,2.25351]
[1779894947282,40.13,75012.5,0.0,-0.9864,1e-05,2.24447]
[1779894952310,40.13,75008.23,0.0,-0.98646,1e-05,2.23617]
[1779894957347,40.13,75008.19,0.0,-0.98646,1e-05,2.2361]
[1779894962380,40.13,75003.64,0.0,-0.98652,1e-05,2.22728]
[1779894967418,40.13,75007.51,0.0,-0.98647,1e-05,2.23478]
[1779894969431,40.13,75014.01,0.0,-0.98638,1e-05,2.24741]
[1779894970438,40.13,75017.13,0.0,-0.98634,1e-05,2.25349]
[1779894975473,40.13,75019.55,0.0,-0.9863,1e-05,2.25822]
[1779894980508,40.13,75020.02,0.0,-0.9863,1e-05,2.25914]
[1779894985543,40.13,75020.76,0.0,-0.98629,1e-05,2.26058]
[1779894990577,40.13,75026.68,0.0,-0.98621,1e-05,2.27219]
[1779894995613,40.13,75033.89,0.0,-0.98612,1e-05,2.28464]
[1779894998634,40.13,75039.43,0.0,-0.98604,1e-05,2.29559]
[1779894999641,40.13,75045.99,0.0,-0.98595,1e-05,2.30861]
[1779895004676,40.13,75047.4,0.0,-0.98593,1e-05,2.31142]
[1779895009711,40.13,75045.86,0.0,-0.98595,1e-05,2.30835]
[1779895012737,40.13,75051.01,0.0,-0.98588,1e-05,2.31861]
[1779895013745,40.13,75057.13,0.0,-0.9858,1e-05,2.33085]
[1779895016836,40.13,75065.02,0.0,-0.98569,1e-05,2.34671]
[1779895017770,40.13,75065.02,0.0,-0.98569,1e-05,2.34671]
[1779895019785,40.13,75071.72,0.0,-0.98559,1e-05,2.36024]
[1779895021800,40.13,75079.2,0.0,-0.98549,1e-05,2.37541]
[1779895022806,40.13,75085.86,0.0,-0.98539,1e-05,2.38899]
[1779895024820,40.13,75080.48,0.0,-0.98547,1e-05,2.37802]
[1779895026906,40.13,75073.88,0.0,-0.98556,1e-05,2.36461]
[1779895032876,40.13,75073.94,0.0,-0.98556,1e-05,2.36473]
[1779895034890,40.13,75080.91,0.0,-0.98546,1e-05,2.37889]
[1779895036908,40.13,75087.0,0.0,-0.98538,1e-05,2.39132]
[1779895039928,40.13,75093.09,0.0,-0.98529,1e-05,2.40379]
[1779895044962,40.13,75093.37,0.0,-0.98528,1e-05,2.40437]
[1779895049998,40.13,75094.49,0.0,-0.98527,1e-05,2.40667]
[1779895051005,40.13,75089.33,0.0,-0.98535,1e-05,2.39429]
[1779895056045,40.13,75092.23,0.0,-0.98531,1e-05,2.40023]
[1779895061080,40.13,75087.95,0.0,-0.98537,1e-05,2.39147]
[1779895066116,40.13,75086.69,0.0,-0.98539,1e-05,2.38889]
[1779895071150,40.13,75079.82,0.0,-0.98549,1e-05,2.37489]
[1779895076185,40.13,75078.22,0.0,-0.98551,1e-05,2.37163]
[1779895081221,40.13,75076.41,0.0,-0.98554,1e-05,2.36796]
[1779895086258,40.13,75084.71,0.0,-0.98542,1e-05,2.38485]
[1779895087337,40.13,75083.05,0.0,-0.98544,1e-05,2.38146]
[1779895093305,40.13,75081.37,0.0,-0.98547,1e-05,2.37804]
[1779895097408,40.13,75075.12,0.0,-0.98556,1e-05,2.36534]
[1779895102381,40.13,75084.54,0.0,-0.98542,1e-05,2.3845]
[1779895103386,40.13,75086.96,0.0,-0.98539,1e-05,2.38944]
[1779895107487,40.13,75093.59,0.0,-0.98529,1e-05,2.40302]
[1779895109431,40.13,75094.2,0.0,-0.98528,1e-05,2.40427]
[1779895114466,40.13,75091.65,0.0,-0.98533,1e-05,2.39724]
[1779895116480,40.13,75087.13,0.0,-0.9854,1e-05,2.388]
[1779895119500,40.13,75092.44,0.0,-0.98532,1e-05,2.39886]
[1779895122521,40.13,75100.46,0.0,-0.9852,1e-05,2.41535]
[1779895126549,40.13,75107.69,0.0,-0.9851,1e-05,2.43028]
[1779895127629,40.13,75113.56,0.0,-0.98501,1e-05,2.44246]
[1779895130581,40.13,75120.39,0.0,-0.98491,1e-05,2.45669]
[1779895131588,40.13,75125.7,0.0,-0.98484,1e-05,2.4678]
[1779895132595,40.13,75133.08,0.0,-0.98473,1e-05,2.48331]
[1779895133603,40.13,75133.15,0.0,-0.98472,1e-05,2.48345]
[1779895135617,40.13,75126.97,0.0,-0.98483,1e-05,2.46885]
[1779895136624,40.13,75124.53,0.0,-0.98487,1e-05,2.46297]
[1779895140660,40.12,75131.45,0.0,-0.98478,1e-05,2.47517]
[1779895141667,40.12,75136.05,0.0,-0.98472,1e-05,2.48406]
[1779895146702,40.1,75138.56,0.0,-0.98471,1e-05,2.48532]
[1779895150730,40.09,75133.82,0.0,-0.98481,1e-05,2.47219]
[1779895155766,40.08,75137.1,0.0,-0.98478,1e-05,2.47524]
[1779895157839,40.08,75130.98,0.0,-0.98488,1e-05,2.46163]
[1779895163825,40.08,75123.24,0.0,-0.98499,1e-05,2.44546]
[1779895167910,40.08,75115.57,0.0,-0.98511,1e-05,2.42952]
[1779895172891,40.08,75110.98,0.0,-0.98518,1e-05,2.4182]
[1779895174905,40.08,75105.68,0.0,-0.98526,1e-05,2.40728]
[1779895176919,40.08,75111.5,0.0,-0.98518,1e-05,2.41928]
[1779895177980,40.08,75116.48,0.0,-0.9851,1e-05,2.42959]
[1779895180947,40.08,75112.32,0.0,-0.98516,1e-05,2.42097]
[1779895185983,40.08,75109.65,0.0,-0.9852,1e-05,2.41546]
[1779895191017,40.08,75110.27,0.0,-0.98519,1e-05,2.41674]
[1779895196057,40.08,75111.12,0.0,-0.98518,1e-05,2.41849]
[1779895198120,40.08,75117.47,0.0,-0.98509,1e-05,2.43164]
[1779895200103,40.08,75118.59,0.0,-0.98507,1e-05,2.43397]
[1779895202118,40.08,75125.29,0.0,-0.98498,1e-05,2.44791]
[1779895205139,40.08,75131.49,0.0,-0.98488,1e-05,2.46086]
[1779895207150,40.07,75139.64,0.0,-0.98477,1e-05,2.47722]
[1779895208194,40.07,75151.56,0.0,-0.9846,1e-05,2.50162]
[1779895211180,40.06,75154.68,0.0,-0.98457,2e-05,2.50585]
[1779895216217,40.05,75165.55,0.0,-0.98443,2e-05,2.52493]
[1779895218264,40.05,75175.74,0.0,-0.98428,2e-05,2.54594]
[1779895219239,40.04,75175.74,0.0,-0.98429,2e-05,2.54506]
[1779895220259,40.04,75189.21,0.0,-0.98409,2e-05,2.57324]
[1779895225287,40.02,75190.68,0.0,-0.9841,2e-05,2.57181]
[1779895228324,40.02,75197.3,0.0,-0.98401,2e-05,2.58435]
[1779895233349,40.02,75193.57,0.0,-0.98409,2e-05,2.57341]
[1779895238383,40.02,75190.74,0.0,-0.98413,2e-05,2.56727]
[1779895242412,40.01,75185.17,0.0,-0.98423,2e-05,2.5534]
[1779895243437,40.01,75177.45,0.0,-0.98435,2e-05,2.53678]
[1779895244430,40.01,75176.73,0.0,-0.98436,2e-05,2.53523]
[1779895249465,40.01,75183.3,0.0,-0.98426,2e-05,2.54937]
[1779895250471,40.01,75188.74,0.0,-0.98418,2e-05,2.56111]
[1779895251480,40.01,75187.61,0.0,-0.98419,2e-05,2.55867]
[1779895256519,40.01,75196.69,0.0,-0.98406,2e-05,2.57744]
[1779895257525,40.0,75213.9,0.0,-0.9838,2e-05,2.61412]
[1779895258562,40.0,75219.45,0.0,-0.98372,2e-05,2.62533]
[1779895259540,40.0,75219.45,0.0,-0.98373,2e-05,2.6243]
[1779895264579,39.98,75228.97,0.0,-0.98361,2e-05,2.64022]
[1779895265587,39.98,75232.63,0.0,-0.98356,2e-05,2.64728]
[1779895266594,39.97,75237.81,0.0,-0.98349,2e-05,2.65772]
[1779895267601,39.94,75239.89,0.0,-0.98354,2e-05,2.6515]
[1779895271628,39.86,75246.41,0.0,-0.9836,2e-05,2.64253]
[1779895273660,39.82,75256.1,0.0,-0.98353,2e-05,2.65255]
[1779895274666,39.82,75261.64,0.0,-0.98345,2e-05,2.66386]
[1779895275674,39.78,75262.12,0.0,-0.98352,2e-05,2.65403]
[1779895280709,39.7,75263.82,0.0,-0.98367,2e-05,2.6334]
[1779895281717,39.7,75268.83,0.0,-0.9836,2e-05,2.64353]
[1779895282742,39.67,75270.51,0.0,-0.98365,2e-05,2.63683]
[1779895283767,39.63,75263.39,0.0,-0.98384,2e-05,2.61074]
[1779895284743,39.6,75259.46,0.0,-0.98397,2e-05,2.59232]
[1779895285747,39.57,75254.12,0.0,-0.98412,2e-05,2.57122]
[1779895286757,39.57,75249.5,0.0,-0.98419,2e-05,2.56111]
[1779895287762,39.57,75242.48,0.0,-0.9843,2e-05,2.5458]
[1779895288768,39.57,75239.7,0.0,-0.98434,2e-05,2.53976]
[1779895291808,39.57,75238.2,0.0,-0.98438,2e-05,2.53463]
[1779895293823,39.57,75217.85,0.0,-0.98469,2e-05,2.4908]
[1779895294826,39.57,75206.24,0.0,-0.98486,1e-05,2.46606]
[1779895295828,39.57,75197.68,0.0,-0.98499,1e-05,2.44794]
[1779895298848,39.57,75207.42,0.0,-0.98484,1e-05,2.46857]
[1779895303882,39.57,75211.84,0.0,-0.98478,2e-05,2.47797]
[1779895306904,39.57,75203.83,0.0,-0.9849,1e-05,2.46095]
[1779895308917,39.57,75198.62,0.0,-0.98497,1e-05,2.44993]
[1779895312946,39.57,75190.01,0.0,-0.9851,1e-05,2.4318]
[1779895316977,39.57,75185.74,0.0,-0.98516,1e-05,2.42285]
[1779895319998,39.57,75176.82,0.0,-0.98529,1e-05,2.40423]
[1779895321005,39.57,75171.22,0.0,-0.98538,1e-05,2.39259]
[1779895323018,39.57,75162.78,0.0,-0.9855,1e-05,2.37515]
[1779895324049,39.57,75169.79,0.0,-0.9854,1e-05,2.38963]
[1779895325051,39.57,75174.62,0.0,-0.98533,1e-05,2.39965]
[1779895327064,39.57,75180.24,0.0,-0.98524,1e-05,2.41135]
[1779895328072,39.57,75186.74,0.0,-0.98515,1e-05,2.42494]
[1779895333110,39.57,75194.63,0.0,-0.98503,1e-05,2.44151]
[1779895335122,39.57,75199.73,0.0,-0.98496,1e-05,2.45227]
[1779895340156,39.56,75205.29,0.0,-0.98489,1e-05,2.462]
[1779895342171,39.56,75207.94,0.0,-0.98485,1e-05,2.46692]
[1779895344187,39.56,75215.25,0.0,-0.98475,2e-05,2.48108]
[1779895345191,39.56,75220.02,0.0,-0.98469,2e-05,2.49055]
[1779895346201,39.56,75219.21,0.0,-0.9847,2e-05,2.48882]
[1779895347205,39.55,75211.67,0.0,-0.98482,1e-05,2.47199]
[1779895348213,39.55,75201.83,0.0,-0.98497,1e-05,2.45113]
[1779895349251,39.55,75200.62,0.0,-0.98498,1e-05,2.44857]
[1779895353257,39.55,75226.66,0.0,-0.9846,2e-05,2.50219]
[1779895354260,39.55,75248.71,0.0,-0.98427,2e-05,2.54914]
[1779895355268,39.55,75237.9,0.0,-0.98444,2e-05,2.52567]
[1779895356276,39.55,75233.69,0.0,-0.98451,2e-05,2.51577]
[1779895357286,39.54,75228.29,0.0,-0.9846,2e-05,2.50336]
[1779895358290,39.54,75215.21,0.0,-0.9848,1e-05,2.47462]
[1779895359323,39.54,75204.32,0.0,-0.98497,1e-05,2.4508]
[1779895360317,39.54,75204.49,0.0,-0.98497,1e-05,2.45048]
[1779895361311,39.54,75197.49,0.0,-0.98507,1e-05,2.43572]
[1779895362317,39.54,75192.74,0.0,-0.98514,1e-05,2.42574]
[1779895365338,39.54,75191.34,0.0,-0.98516,1e-05,2.42281]
[1779895370373,39.54,75190.19,0.0,-0.98518,1e-05,2.4204]
[1779895373394,39.54,75179.9,0.0,-0.98533,1e-05,2.39892]
[1779895374401,39.54,75181.77,0.0,-0.9853,1e-05,2.40282]
[1779895378429,39.54,75174.37,0.0,-0.98541,1e-05,2.38745]
[1779895379435,39.54,75171.56,0.0,-0.98545,1e-05,2.38163]
[1779895383464,39.54,75165.67,0.0,-0.98554,1e-05,2.36948]
[1779895385477,39.54,75158.43,0.0,-0.98564,1e-05,2.3546]
[1779895390514,39.54,75159.07,0.0,-0.98563,1e-05,2.35592]
[1779895392527,39.54,75151.52,0.0,-0.98574,1e-05,2.34048]
[1779895395547,39.54,75149.93,0.0,-0.98576,1e-05,2.33724]
[1779895398581,39.54,75156.03,0.0,-0.98567,1e-05,2.34969]
[1779895400594,39.54,75159.92,0.0,-0.98562,1e-05,2.35766]
[1779895405629,39.54,75156.71,0.0,-0.98566,1e-05,2.35108]
[1779895408652,39.54,75161.78,0.0,-0.98559,1e-05,2.36148]
[1779895410665,39.54,75169.72,0.0,-0.98548,1e-05,2.37783]
[1779895415700,39.54,75166.52,0.0,-0.98553,1e-05,2.36953]
[1779895420735,39.54,75168.37,0.0,-0.9855,1e-05,2.37433]
[1779895423757,39.54,75174.0,0.0,-0.98541,1e-05,2.38671]
[1779895428791,39.55,75177.91,0.0,-0.98535,1e-05,2.39569]
[1779895430805,39.55,75183.33,0.0,-0.98527,1e-05,2.40729]
[1779895434838,39.55,75179.0,0.0,-0.98533,1e-05,2.39894]
[1779895439873,39.55,75179.42,0.0,-0.98531,1e-05,2.4007]
[1779895442894,39.55,75188.11,0.0,-0.98518,1e-05,2.41931]
[1779895445916,39.56,75194.42,0.0,-0.98509,1e-05,2.43292]
[1779895450950,39.56,75194.71,0.0,-0.98508,1e-05,2.43406]
[1779895455986,39.56,75201.9,0.0,-0.98497,1e-05,2.44966]
[1779895457999,39.56,75196.24,0.0,-0.98505,1e-05,2.43788]
[1779895463043,39.56,75199.83,0.0,-0.985,1e-05,2.44581]
[1779895468078,39.56,75200.52,0.0,-0.98499,1e-05,2.44758]
[1779895473114,39.56,75200.62,0.0,-0.98499,1e-05,2.44624]
[1779895478150,39.56,75204.48,0.0,-0.98493,1e-05,2.45464]
[1779895483185,39.56,75205.13,0.0,-0.98492,1e-05,2.45619]
[1779895485202,39.56,75210.41,0.0,-0.98484,1e-05,2.46744]
[1779895486206,39.56,75225.79,0.0,-0.98461,2e-05,2.50024]
[1779895487212,39.56,75239.43,0.0,-0.98441,2e-05,2.52956]
[1779895488219,39.56,75249.84,0.0,-0.98425,2e-05,2.55206]
[1779895489226,39.56,75255.13,0.0,-0.98417,2e-05,2.56347]
[1779895494262,39.56,75255.46,0.0,-0.98417,2e-05,2.5635]
[1779895499329,39.56,75255.36,0.0,-0.98417,2e-05,2.56262]
[1779895501319,39.56,75285.8,0.0,-0.98369,2e-05,2.62977]
[1779895502326,39.56,75294.73,0.0,-0.98356,2e-05,2.64925]
[1779895503332,39.56,75274.01,0.0,-0.98388,2e-05,2.60304]
[1779895504339,39.56,75270.75,0.0,-0.98394,2e-05,2.59537]
[1779895507364,39.55,75280.73,0.0,-0.98379,2e-05,2.61697]
[1779895508371,39.55,75289.1,0.0,-0.98365,2e-05,2.63542]
[1779895509378,39.55,75287.93,0.0,-0.98367,2e-05,2.63256]
[1779895512399,39.55,75280.87,0.0,-0.98379,2e-05,2.61613]
[1779895513408,39.55,75275.56,0.0,-0.98388,2e-05,2.60413]
[1779895514415,39.55,75273.46,0.0,-0.98391,2e-05,2.59929]
[1779895516429,39.55,75268.37,0.0,-0.98399,2e-05,2.58771]
[1779895518445,39.55,75263.18,0.0,-0.98408,2e-05,2.57598]
[1779895519449,39.55,75268.43,0.0,-0.984,2e-05,2.58718]
[1779895520458,39.54,75269.93,0.0,-0.98398,2e-05,2.59012]
[1779895525493,39.54,75272.5,0.0,-0.98395,2e-05,2.59388]
[1779895527506,39.54,75266.8,0.0,-0.98405,2e-05,2.58056]
[1779895532543,39.53,75269.15,0.0,-0.98403,2e-05,2.58294]
[1779895537578,39.53,75272.26,0.0,-0.98398,2e-05,2.58909]
[1779895542613,39.53,75272.38,0.0,-0.98399,2e-05,2.58866]
[1779895545635,39.53,75279.08,0.0,-0.98388,2e-05,2.60307]
[1779895546641,39.53,75284.37,0.0,-0.9838,2e-05,2.61466]
[1779895547648,39.53,75287.78,0.0,-0.98375,2e-05,2.62207]
[1779895549662,39.52,75287.33,0.0,-0.98376,2e-05,2.62068]
[1779895554708,39.52,75287.83,0.0,-0.98376,2e-05,2.62079]
[1779895556711,39.52,75281.68,0.0,-0.98386,2e-05,2.60671]
[1779895557719,39.52,75276.22,0.0,-0.98395,2e-05,2.59443]
[1779895558725,39.52,75275.46,0.0,-0.98396,2e-05,2.59259]
[1779895560741,39.52,75271.82,0.0,-0.98402,2e-05,2.58425]
[1779895565774,39.52,75273.37,0.0,-0.984,2e-05,2.58694]
[1779895569807,39.51,75261.37,0.0,-0.98419,2e-05,2.56004]
[1779895570812,39.51,75255.37,0.0,-0.98428,2e-05,2.54684]
[1779895571819,39.51,75248.99,0.0,-0.98438,2e-05,2.53289]
[1779895572826,39.51,75248.12,0.0,-0.9844,2e-05,2.53096]
[1779895577861,39.51,75253.61,0.0,-0.98432,2e-05,2.54197]
[1779895582896,39.51,75253.93,0.0,-0.98431,2e-05,2.54239]
[1779895587930,39.5,75253.8,0.0,-0.98433,2e-05,2.54066]
[1779895591963,39.5,75260.44,0.0,-0.98424,2e-05,2.5531]
[1779895593984,39.5,75266.44,0.0,-0.98415,2e-05,2.5651]
[1779895595993,39.5,75273.15,0.0,-0.98405,2e-05,2.57888]
[1779895601028,39.49,75276.93,0.0,-0.98401,2e-05,2.58493]
[1779895605058,39.49,75283.13,0.0,-0.98392,2e-05,2.59814]
[1779895610093,39.49,75284.1,0.0,-0.98391,2e-05,2.59957]
[1779895615129,39.48,75283.12,0.0,-0.98393,2e-05,2.59662]
[1779895620163,39.48,75277.92,0.0,-0.98402,2e-05,2.58436]
[1779895625199,39.48,75263.05,0.0,-0.98425,2e-05,2.551]
[1779895626205,39.48,75253.09,0.0,-0.98441,2e-05,2.52923]
[1779895627213,39.48,75252.51,0.0,-0.98442,2e-05,2.52788]
[1779895632247,39.48,75251.12,0.0,-0.98444,2e-05,2.52464]
[1779895638290,39.48,75252.27,0.0,-0.98442,2e-05,2.52694]
[1779895643324,39.48,75254.5,0.0,-0.98439,2e-05,2.53165]
[1779895648363,39.48,75251.66,0.0,-0.98443,2e-05,2.52538]
[1779895649369,39.48,75243.26,0.0,-0.98456,2e-05,2.50724]
[1779895650376,39.48,75232.18,0.0,-0.98473,2e-05,2.48351]
[1779895653399,39.48,75226.89,0.0,-0.98482,2e-05,2.47056]
[1779895658433,39.48,75229.14,0.0,-0.98478,2e-05,2.47569]
[1779895663470,39.48,75227.98,0.0,-0.9848,2e-05,2.47351]
[1779895666493,39.48,75222.21,0.0,-0.98488,1e-05,2.46144]
[1779895671589,39.48,75224.53,0.0,-0.98485,1e-05,2.46673]
[1779895677567,39.48,75219.35,0.0,-0.98492,1e-05,2.4561]
[1779895678574,39.48,75219.42,0.0,-0.98492,1e-05,2.45633]
[1779895682602,39.48,75209.77,0.0,-0.98506,1e-05,2.43625]
[1779895683610,39.48,75212.52,0.0,-0.98502,1e-05,2.44216]
[1779895685623,39.48,75210.26,0.0,-0.98505,1e-05,2.43757]
[1779895687637,39.48,75210.19,0.0,-0.98505,1e-05,2.43762]
[1779895691733,39.49,75232.28,0.0,-0.98472,2e-05,2.48493]
[1779895693689,39.49,75243.04,0.0,-0.98455,2e-05,2.50811]
[1779895694693,39.49,75255.1,0.0,-0.98437,2e-05,2.5342]
[1779895695700,39.49,75256.58,0.0,-0.98435,2e-05,2.53735]
[1779895700735,39.48,75258.01,0.0,-0.98433,2e-05,2.54013]
[1779895705770,39.48,75257.67,0.0,-0.98433,2e-05,2.53908]
[1779895710805,39.48,75251.94,0.0,-0.98442,2e-05,2.52635]
[1779895715841,39.48,75255.36,0.0,-0.98438,2e-05,2.53175]
[1779895720878,39.48,75257.73,0.0,-0.98435,2e-05,2.53674]
[1779895725909,39.48,75259.85,0.0,-0.98432,2e-05,2.54119]
[1779895730945,39.48,75258.94,0.0,-0.98433,2e-05,2.53904]
[1779895732027,39.48,75253.55,0.0,-0.98442,2e-05,2.5273]
[1779895733966,39.48,75248.37,0.0,-0.9845,2e-05,2.51605]
[1779895735982,39.48,75245.04,0.0,-0.98455,2e-05,2.50888]
[1779895739003,39.48,75239.77,0.0,-0.98463,2e-05,2.49759]
[1779895743030,39.48,75245.77,0.0,-0.98453,2e-05,2.5106]
[1779895744037,39.48,75252.51,0.0,-0.98443,2e-05,2.52517]
[1779895745044,39.48,75254.32,0.0,-0.9844,2e-05,2.52907]
[1779895748067,39.48,75260.11,0.0,-0.98432,2e-05,2.54153]
[1779895751086,39.48,75263.7,0.0,-0.98426,2e-05,2.54917]
[1779895752168,39.48,75270.8,0.0,-0.98415,2e-05,2.56464]
[1779895753100,39.48,75270.8,0.0,-0.98415,2e-05,2.56455]
[1779895758135,39.48,75272.58,0.0,-0.98413,2e-05,2.56796]
[1779895763173,39.48,75271.3,0.0,-0.98415,2e-05,2.56462]
[1779895766194,39.47,75268.35,0.0,-0.9842,2e-05,2.55788]
[1779895771228,39.47,75268.6,0.0,-0.98421,2e-05,2.55612]
[1779895776263,39.47,75268.45,0.0,-0.98422,2e-05,2.55539]
[1779895781300,39.47,75268.18,0.0,-0.98422,2e-05,2.55442]
[1779895788346,39.47,75269.77,0.0,-0.9842,2e-05,2.55738]
[1779895792375,39.47,75275.75,0.0,-0.98411,2e-05,2.5702]
[1779895794392,39.47,75278.71,0.0,-0.98407,2e-05,2.57651]
[1779895799425,39.47,75276.84,0.0,-0.9841,2e-05,2.57178]
[1779895804464,39.46,75280.77,0.0,-0.98404,2e-05,2.5799]
[1779895809500,39.46,75280.31,0.0,-0.98405,2e-05,2.57833]
[1779895814536,39.46,75284.49,0.0,-0.98399,2e-05,2.58692]
[1779895818563,39.46,75293.91,0.0,-0.98385,2e-05,2.60726]
[1779895819570,39.46,75300.65,0.0,-0.98374,2e-05,2.62209]
[1779895821585,39.46,75306.6,0.0,-0.98365,2e-05,2.635]
[1779895825614,39.45,75310.35,0.0,-0.9836,2e-05,2.6425]
[1779895826620,39.45,75315.26,0.0,-0.98352,2e-05,2.65329]
[1779895828636,39.45,75324.08,0.0,-0.98338,2e-05,2.67266]
[1779895829640,39.45,75329.59,0.0,-0.98329,2e-05,2.68486]
[1779895834684,39.45,75331.93,0.0,-0.98328,2e-05,2.68698]
[1779895835688,39.44,75318.92,0.0,-0.98349,2e-05,2.65693]
[1779895836691,39.44,75309.83,0.0,-0.98364,2e-05,2.63625]
[1779895839730,39.44,75302.22,0.0,-0.98376,2e-05,2.61861]
[1779895840728,39.44,75314.22,0.0,-0.98357,2e-05,2.64527]
[1779895841733,39.44,75329.24,0.0,-0.98333,2e-05,2.67894]
[1779895842847,39.44,75343.71,0.0,-0.9831,2e-05,2.71168]
[1779895843746,39.44,75343.71,0.0,-0.9831,2e-05,2.71134]
[1779895847774,39.43,75349.42,0.0,-0.98302,2e-05,2.72308]
[1779895849789,39.43,75359.37,0.0,-0.98286,2e-05,2.74532]
[1779895850797,39.43,75372.64,0.0,-0.98264,2e-05,2.77579]
[1779895851805,39.43,75376.36,0.0,-0.98258,2e-05,2.78403]
[1779895853820,39.42,75376.15,0.0,-0.98259,2e-05,2.7826]
[1779895858855,39.42,75376.15,0.0,-0.98261,2e-05,2.78027]
[1779895862990,39.41,75386.86,0.0,-0.98244,2e-05,2.80355]
[1779895864901,39.41,75387.04,0.0,-0.98244,2e-05,2.803]
[1779895865906,39.41,75381.08,0.0,-0.98255,2e-05,2.78849]
[1779895866913,39.41,75376.69,0.0,-0.98263,2e-05,2.77774]
[1779895867920,39.4,75383.38,0.0,-0.98252,2e-05,2.79295]
[1779895868928,39.4,75391.05,0.0,-0.98239,2e-05,2.81051]
[1779895869934,39.4,75390.52,0.0,-0.9824,2e-05,2.80874]
[1779895873072,39.4,75399.77,0.0,-0.98226,2e-05,2.82905]
[1779895874981,39.39,75411.85,0.0,-0.98206,2e-05,2.85671]
[1779895875987,39.39,75413.86,0.0,-0.98202,2e-05,2.86091]
[1779895878048,39.39,75398.24,0.0,-0.9823,2e-05,2.82252]
[1779895879032,39.39,75389.83,0.0,-0.98245,2e-05,2.80212]
[1779895880026,39.38,75398.07,0.0,-0.98231,2e-05,2.82106]
[1779895881026,39.38,75407.94,0.0,-0.98215,2e-05,2.84395]
[1779895882034,39.38,75397.26,0.0,-0.98234,2e-05,2.81801]
[1779895883158,39.38,75404.07,0.0,-0.98222,2e-05,2.83362]
[1779895885051,39.38,75404.12,0.0,-0.98223,2e-05,2.83262]
[1779895889083,39.37,75398.53,0.0,-0.98234,2e-05,2.81711]
[1779895892119,39.36,75392.38,0.0,-0.98247,2e-05,2.79895]
[1779895893239,39.36,75384.83,0.0,-0.9826,2e-05,2.7807]
[1779895895138,39.36,75385.32,0.0,-0.9826,2e-05,2.78084]
[1779895900173,39.35,75381.66,0.0,-0.98268,2e-05,2.76984]
[1779895902188,39.35,75378.37,0.0,-0.98275,2e-05,2.7608]
[1779895907222,39.34,75376.29,0.0,-0.9828,2e-05,2.75378]
[1779895912258,39.33,75377.74,0.0,-0.98279,2e-05,2.755]
[1779895917293,39.33,75375.39,0.0,-0.98284,2e-05,2.74742]
[1779895922328,39.32,75373.11,0.0,-0.9829,2e-05,2.74004]
[1779895927363,39.31,75367.61,0.0,-0.983,2e-05,2.72527]
[1779895932398,39.31,75361.54,0.0,-0.98312,2e-05,2.70934]
[1779895933522,39.31,75344.04,0.0,-0.98341,2e-05,2.66899]
[1779895934413,39.3,75344.04,0.0,-0.98341,2e-05,2.66868]
[1779895938443,39.3,75338.31,0.0,-0.98351,2e-05,2.6545]
[1779895943598,39.3,75337.99,0.0,-0.98353,2e-05,2.65234]
[1779895945492,39.29,75336.17,0.0,-0.98356,2e-05,2.64768]
[1779895950527,39.29,75333.29,0.0,-0.98362,2e-05,2.63991]
[1779895955563,39.29,75335.43,0.0,-0.9836,2e-05,2.64159]
[1779895960597,39.28,75333.78,0.0,-0.98364,2e-05,2.63666]
[1779895965633,39.28,75331.14,0.0,-0.98369,2e-05,2.62962]
[1779895970668,39.28,75331.6,0.0,-0.98369,2e-05,2.62966]
[1779895974694,39.27,75338.06,0.0,-0.98359,2e-05,2.64339]
[1779895976713,39.27,75344.84,0.0,-0.98348,2e-05,2.65827]
[1779895981744,39.27,75349.41,0.0,-0.98342,2e-05,2.66745]
[1779895983878,39.27,75343.45,0.0,-0.98352,2e-05,2.65346]
[1779895984766,39.27,75343.45,0.0,-0.98352,2e-05,2.65325]
[1779895989800,39.26,75349.79,0.0,-0.98342,2e-05,2.6666]
[1779895994835,39.26,75354.6,0.0,-0.98335,2e-05,2.67642]
[1779895999870,39.26,75360.95,0.0,-0.98326,2e-05,2.68972]
[1779896004914,39.25,75363.7,0.0,-0.98322,2e-05,2.69478]
[1779896007936,39.25,75373.01,0.0,-0.98307,2e-05,2.7154]
[1779896010956,39.25,75373.05,0.0,-0.98308,2e-05,2.71462]
[1779896016014,39.24,75393.74,0.0,-0.98276,2e-05,2.75921]
[1779896017021,39.24,75396.57,0.0,-0.98271,2e-05,2.76545]
[1779896020048,39.24,75382.77,0.0,-0.98295,2e-05,2.73214]
[1779896021054,39.24,75379.37,0.0,-0.98301,2e-05,2.72393]
[1779896023067,39.23,75372.66,0.0,-0.98313,2e-05,2.70781]
[1779896025081,39.23,75368.89,0.0,-0.98319,2e-05,2.69856]
[1779896030118,39.23,75360.6,0.0,-0.98334,2e-05,2.67819]
[1779896031124,39.23,75357.73,0.0,-0.98339,2e-05,2.6714]
[1779896033138,39.23,75352.53,0.0,-0.98348,2e-05,2.65912]
[1779896036157,39.22,75348.95,0.0,-0.98354,2e-05,2.6504]
[1779896041194,39.22,75349.89,0.0,-0.98353,2e-05,2.65154]
[1779896044353,39.22,75342.82,0.0,-0.98365,2e-05,2.63498]
[1779896046236,39.22,75334.57,0.0,-0.98378,2e-05,2.61625]
[1779896048254,39.22,75329.64,0.0,-0.98386,2e-05,2.6048]
[1779896051273,39.22,75324.43,0.0,-0.98395,2e-05,2.59287]
[1779896053286,39.21,75316.98,0.0,-0.98407,2e-05,2.57612]
[1779896054407,39.21,75310.72,0.0,-0.98417,2e-05,2.56219]
[1779896056307,39.21,75310.79,0.0,-0.98417,2e-05,2.56223]
[1779896059328,39.21,75303.94,0.0,-0.98427,2e-05,2.54699]
[1779896061341,39.21,75300.37,0.0,-0.98433,2e-05,2.53875]
[1779896066376,39.27,75300.45,0.0,-0.98421,2e-05,2.55547]
[1779896069397,39.3,75306.25,0.0,-0.98404,2e-05,2.57941]
[1779896070405,39.3,75306.62,0.0,-0.98403,2e-05,2.58072]
[1779896075439,39.31,75309.33,0.0,-0.98398,2e-05,2.58727]
[1779896080477,39.32,75307.03,0.0,-0.984,2e-05,2.58455]
[1779896085509,39.33,75307.91,0.0,-0.98397,2e-05,2.58888]
[1779896090545,39.34,75307.73,0.0,-0.98396,2e-05,2.5908]
[1779896093565,39.34,75314.83,0.0,-0.98384,2e-05,2.60796]
[1779896096586,39.36,75319.4,0.0,-0.98373,2e-05,2.62322]
[1779896098622,39.37,75329.88,0.0,-0.98353,2e-05,2.65127]
[1779896099619,39.37,75343.94,0.0,-0.98329,2e-05,2.68354]
[1779896100625,39.37,75348.16,0.0,-0.98322,2e-05,2.69349]
[1779896102639,39.37,75349.04,0.0,-0.9832,2e-05,2.69609]
[1779896107673,39.38,75357.08,0.0,-0.98307,2e-05,2.71471]
[1779896109693,39.37,75363.19,0.0,-0.98298,2e-05,2.72767]
[1779896114830,39.37,75359.6,0.0,-0.98305,2e-05,2.71754]
[1779896120766,39.36,75359.25,0.0,-0.98307,2e-05,2.7146]
[1779896125801,39.35,75358.35,0.0,-0.9831,2e-05,2.71078]
[1779896127814,39.35,75353.14,0.0,-0.98319,2e-05,2.69816]
[1779896132850,39.35,75355.43,0.0,-0.98318,2e-05,2.6998]
[1779896136883,39.34,75362.78,0.0,-0.98306,2e-05,2.71536]
[1779896141913,39.34,75365.64,0.0,-0.98303,2e-05,2.72013]
[1779896145043,39.33,75356.98,0.0,-0.98318,2e-05,2.69918]
[1779896149969,39.33,75351.37,0.0,-0.98328,2e-05,2.68475]
[1779896150977,39.33,75343.12,0.0,-0.98342,2e-05,2.6657]
[1779896151985,39.33,75334.91,0.0,-0.98356,2e-05,2.64688]
[1779896157021,39.32,75330.39,0.0,-0.98363,2e-05,2.63621]
[1779896162058,39.32,75334.53,0.0,-0.98357,2e-05,2.64448]
[1779896164071,39.32,75339.89,0.0,-0.98349,2e-05,2.65612]
[1779896169105,39.32,75343.89,0.0,-0.98343,2e-05,2.66396]
[1779896172126,39.31,75350.99,0.0,-0.98332,2e-05,2.67933]
[1779896177161,39.31,75351.43,0.0,-0.98333,2e-05,2.67895]
[1779896182198,39.3,75356.85,0.0,-0.98325,2e-05,2.68997]
[1779896183204,39.3,75359.03,0.0,-0.98321,2e-05,2.69467]
[1779896188239,39.3,75355.88,0.0,-0.98328,2e-05,2.68597]
[1779896193275,39.29,75354.39,0.0,-0.98332,2e-05,2.67922]
[1779896198309,39.29,75354.32,0.0,-0.98333,2e-05,2.67769]
[1779896203344,39.29,75356.87,0.0,-0.9833,2e-05,2.68221]
[1779896208379,39.28,75352.73,0.0,-0.98338,2e-05,2.67145]
[1779896213414,39.28,75357.06,0.0,-0.98332,2e-05,2.68005]
[1779896215589,39.28,75369.3,0.0,-0.98312,2e-05,2.70756]
[1779896217443,39.27,75375.05,0.0,-0.98303,2e-05,2.72021]
[1779896218450,39.27,75377.03,0.0,-0.983,2e-05,2.72444]
[1779896220463,39.27,75378.76,0.0,-0.98298,2e-05,2.72772]
[1779896223489,39.27,75370.46,0.0,-0.98312,2e-05,2.70747]
[1779896224495,39.27,75359.4,0.0,-0.98331,2e-05,2.68178]
[1779896225661,39.27,75350.83,0.0,-0.98345,2e-05,2.66196]
[1779896226511,39.26,75350.83,0.0,-0.98345,2e-05,2.6617]
[1779896227519,39.26,75344.55,0.0,-0.98355,2e-05,2.64721]
[1779896228524,39.26,75338.45,0.0,-0.98365,2e-05,2.63321]
[1779896229532,39.26,75336.29,0.0,-0.98369,2e-05,2.62814]
[1779896233566,39.26,75344.87,0.0,-0.98356,2e-05,2.6467]
[1779896234573,39.26,75344.71,0.0,-0.98356,2e-05,2.64612]
[1779896237593,39.26,75341.16,0.0,-0.98362,2e-05,2.63745]
[1779896242629,39.25,75344.52,0.0,-0.98358,2e-05,2.64399]
[1779896247664,39.25,75348.13,0.0,-0.98353,2e-05,2.65106]
[1779896251691,39.25,75356.13,0.0,-0.98341,2e-05,2.66635]
[1779896255874,39.24,75361.5,0.0,-0.98333,2e-05,2.67756]
[1779896257735,39.24,75367.53,0.0,-0.98324,2e-05,2.6908]
[1779896258746,39.24,75376.36,0.0,-0.9831,2e-05,2.71079]
[1779896259747,39.24,75381.1,0.0,-0.98302,2e-05,2.7214]
[1779896260754,39.24,75379.62,0.0,-0.98305,2e-05,2.71762]
[1779896265944,39.23,75379.14,0.0,-0.98307,2e-05,2.71433]
[1779896271833,39.23,75379.04,0.0,-0.98309,2e-05,2.71225]
[1779896276867,39.22,75375.77,0.0,-0.98316,2e-05,2.70251]
[1779896281902,39.21,75373.38,0.0,-0.98321,2e-05,2.69521]
[1779896286938,39.21,75376.29,0.0,-0.98317,2e-05,2.70008]
[1779896291972,39.2,75372.38,0.0,-0.98325,2e-05,2.68931]
[1779896297009,39.2,75370.22,0.0,-0.9833,2e-05,2.68263]
[1779896302044,39.19,75370.75,0.0,-0.9833,2e-05,2.68212]
[1779896307081,39.19,75368.64,0.0,-0.98335,2e-05,2.67563]
[1779896312116,39.18,75360.81,0.0,-0.9835,2e-05,2.65426]
[1779896317151,39.18,75360.5,0.0,-0.98352,2e-05,2.65208]
[1779896318157,39.17,75354.69,0.0,-0.98361,2e-05,2.63864]
[1779896321178,39.17,75349.11,0.0,-0.98371,2e-05,2.62529]
[1779896326367,39.17,75355.5,0.0,-0.98361,2e-05,2.63848]
[1779896332255,39.16,75349.23,0.0,-0.98373,2e-05,2.62282]
[1779896336442,39.16,75342.32,0.0,-0.98384,2e-05,2.60639]
[1779896338298,39.16,75338.27,0.0,-0.98391,2e-05,2.59693]
[1779896339305,39.16,75331.56,0.0,-0.98402,2e-05,2.58178]
[1779896340312,39.16,75328.91,0.0,-0.98406,2e-05,2.57574]
[1779896345347,39.16,75333.1,0.0,-0.984,2e-05,2.58433]
[1779896350382,39.15,75336.24,0.0,-0.98396,2e-05,2.5906]
[1779896355417,39.15,75335.45,0.0,-0.98397,2e-05,2.58813]
[1779896356581,39.15,75330.31,0.0,-0.98406,2e-05,2.57656]
[1779896358437,39.15,75326.08,0.0,-0.98412,2e-05,2.56694]
[1779896363474,39.15,75327.08,0.0,-0.98411,2e-05,2.56867]
[1779896368508,39.15,75329.54,0.0,-0.98408,2e-05,2.5736]
[1779896373543,39.14,75333.26,0.0,-0.98403,2e-05,2.57937]
[1779896375561,39.14,75326.57,0.0,-0.98414,2e-05,2.56429]
[1779896376740,39.14,75317.45,0.0,-0.98428,2e-05,2.54407]
[1779896377572,39.14,75317.45,0.0,-0.98429,2e-05,2.544]
[1779896382608,39.14,75318.6,0.0,-0.98427,2e-05,2.54619]
[1779896387646,39.14,75315.16,0.0,-0.98433,2e-05,2.53831]
[1779896389659,39.14,75306.95,0.0,-0.98445,2e-05,2.52023]
[1779896390668,39.14,75305.88,0.0,-0.98447,2e-05,2.51787]
[1779896395702,39.14,75311.63,0.0,-0.98438,2e-05,2.53031]
[1779896400739,39.14,75311.6,0.0,-0.98438,2e-05,2.53002]
[1779896405772,39.14,75316.75,0.0,-0.98431,2e-05,2.54108]
[1779896407787,39.14,75319.86,0.0,-0.98426,2e-05,2.54778]
[1779896412821,39.14,75319.73,0.0,-0.98426,2e-05,2.5471]
[1779896414836,39.14,75328.91,0.0,-0.98412,2e-05,2.5672]
[1779896415842,39.14,75336.02,0.0,-0.98401,2e-05,2.58288]
[1779896417014,39.14,75338.95,0.0,-0.98396,2e-05,2.58927]
[1779896419872,39.13,75346.06,0.0,-0.98385,2e-05,2.60473]
[1779896421884,39.13,75354.9,0.0,-0.98372,2e-05,2.62424]
[1779896427085,39.13,75355.39,0.0,-0.98371,2e-05,2.62434]
[1779896432963,39.13,75356.3,0.0,-0.98372,2e-05,2.62328]
[1779896437998,39.12,75359.49,0.0,-0.98368,2e-05,2.62951]
[1779896443032,39.12,75358.03,0.0,-0.98371,2e-05,2.62525]
[1779896448067,39.12,75356.73,0.0,-0.98373,2e-05,2.62141]
[1779896450081,39.12,75352.61,0.0,-0.9838,2e-05,2.6118]
[1779896453103,39.11,75347.1,0.0,-0.98389,2e-05,2.59898]
[1779896454111,39.11,75345.31,0.0,-0.98392,2e-05,2.59485]
[1779896459143,39.11,75350.47,0.0,-0.98385,2e-05,2.60578]
[1779896461160,39.11,75354.71,0.0,-0.98378,2e-05,2.61487]
[1779896466194,39.11,75355.48,0.0,-0.98377,2e-05,2.61589]
[1779896473242,39.1,75355.26,0.0,-0.98378,2e-05,2.6144]
[1779896476266,39.1,75351.14,0.0,-0.98385,2e-05,2.60476]
[1779896481300,39.1,75351.59,0.0,-0.98385,2e-05,2.60518]
[1779896486337,39.1,75352.85,0.0,-0.98383,2e-05,2.60741]
[1779896491369,39.1,75353.25,0.0,-0.98384,2e-05,2.60577]
[1779896496405,39.1,75357.92,0.0,-0.98377,2e-05,2.61561]
[1779896501439,39.09,75357.49,0.0,-0.98379,2e-05,2.61397]
[1779896506480,39.09,75355.71,0.0,-0.98382,2e-05,2.60934]
[1779896507649,39.09,75349.58,0.0,-0.98392,2e-05,2.59547]
[1779896508497,39.09,75349.58,0.0,-0.98392,2e-05,2.59537]
[1779896509501,39.09,75340.0,0.0,-0.98407,2e-05,2.57394]
[1779896510509,39.09,75334.98,0.0,-0.98415,2e-05,2.56275]
[1779896513530,39.09,75328.5,0.0,-0.98425,2e-05,2.54829]
[1779896514537,39.09,75321.15,0.0,-0.98437,2e-05,2.53209]
[1779896515545,39.09,75323.97,0.0,-0.98432,2e-05,2.53828]
[1779896520581,39.09,75325.45,0.0,-0.9843,2e-05,2.54147]
[1779896525617,39.09,75328.92,0.0,-0.98425,2e-05,2.54899]
[1779896530650,39.09,75326.35,0.0,-0.98429,2e-05,2.54313]
[1779896535685,39.09,75324.28,0.0,-0.98432,2e-05,2.53844]
[1779896540722,39.09,75329.76,0.0,-0.98424,2e-05,2.55038]
[1779896543741,39.09,75334.37,0.0,-0.98417,2e-05,2.56042]
[1779896545759,39.09,75341.52,0.0,-0.98405,2e-05,2.57615]
[1779896546763,39.09,75331.56,0.0,-0.98421,2e-05,2.55397]
[1779896547935,39.09,75319.9,0.0,-0.98439,2e-05,2.52826]
[1779896548776,39.09,75319.9,0.0,-0.98439,2e-05,2.52824]
[1779896553813,39.09,75318.25,0.0,-0.98443,2e-05,2.52269]
[1779896556839,39.09,75302.54,0.0,-0.98467,2e-05,2.48846]
[1779896558005,39.09,75275.4,0.0,-0.98508,1e-05,2.43024]
[1779896558849,39.09,75275.4,0.0,-0.98508,1e-05,2.43035]
[1779896559857,39.09,75273.52,0.0,-0.98511,1e-05,2.4265]
[1779896561876,39.09,75269.64,0.0,-0.98517,1e-05,2.41858]
[1779896565903,39.09,75264.24,0.0,-0.98524,1e-05,2.40784]
[1779896566913,39.09,75256.26,0.0,-0.98536,1e-05,2.39121]
[1779896568076,39.09,75257.33,0.0,-0.98534,1e-05,2.39366]
[1779896570936,39.09,75248.81,0.0,-0.98546,1e-05,2.37642]
[1779896571943,39.09,75242.85,0.0,-0.98555,1e-05,2.36422]
[1779896572950,39.1,75242.0,0.0,-0.98556,1e-05,2.3627]
[1779896575972,39.1,75230.43,0.0,-0.98572,1e-05,2.33951]
[1779896576978,39.11,75220.84,0.0,-0.98584,1e-05,2.32269]
[1779896578146,39.12,75211.24,0.0,-0.98595,1e-05,2.30621]
[1779896579998,39.14,75211.16,0.0,-0.98591,1e-05,2.31262]
[1779896584027,39.19,75204.18,0.0,-0.98591,1e-05,2.31108]
[1779896585035,39.2,75209.18,0.0,-0.98582,1e-05,2.32453]
[1779896586041,39.2,75211.82,0.0,-0.98578,1e-05,2.33025]
[1779896591076,39.2,75204.07,0.0,-0.98588,1e-05,2.31586]
[1779896594099,39.21,75209.29,0.0,-0.9858,1e-05,2.32746]
[1779896596111,39.22,75216.43,0.0,-0.98568,1e-05,2.34522]
[1779896598289,39.22,75215.01,0.0,-0.98569,1e-05,2.34281]
[1779896603160,39.25,75209.67,0.0,-0.98571,1e-05,2.34029]
[1779896605174,39.25,75215.41,0.0,-0.98562,1e-05,2.35263]
[1779896610213,39.25,75214.55,0.0,-0.98563,1e-05,2.35203]
[1779896615270,39.26,75210.8,0.0,-0.98568,1e-05,2.34347]
[1779896616278,39.26,75194.72,0.0,-0.98591,1e-05,2.31101]
[1779896617284,39.26,75185.49,0.0,-0.98604,1e-05,2.29257]
[1779896618432,39.26,75177.96,0.0,-0.98614,1e-05,2.27804]
[1779896620309,39.26,75176.68,0.0,-0.98615,1e-05,2.27618]
[1779896625348,39.27,75178.88,0.0,-0.98611,1e-05,2.28239]
[1779896626347,39.27,75189.27,0.0,-0.98596,1e-05,2.30374]
[1779896629387,39.28,75184.67,0.0,-0.98602,1e-05,2.29538]
[1779896630401,39.28,75179.29,0.0,-0.98609,1e-05,2.28487]
[1779896635434,39.28,75179.39,0.0,-0.98608,1e-05,2.28651]
[1779896636441,39.28,75173.65,0.0,-0.98616,1e-05,2.27568]
[1779896641475,39.29,75173.87,0.0,-0.98614,1e-05,2.278]
[1779896643491,39.29,75180.91,0.0,-0.98604,1e-05,2.29294]
[1779896645503,39.3,75188.71,0.0,-0.98592,1e-05,2.30943]
[1779896650539,39.3,75184.96,0.0,-0.98596,1e-05,2.30348]
[1779896654580,39.31,75181.08,0.0,-0.98601,1e-05,2.29698]
[1779896655586,39.32,75172.87,0.0,-0.9861,1e-05,2.28421]
[1779896656595,39.32,75161.84,0.0,-0.98625,1e-05,2.26247]
[1779896658740,39.32,75153.5,0.0,-0.98636,1e-05,2.24669]
[1779896660623,39.33,75149.88,0.0,-0.9864,1e-05,2.24036]
[1779896661630,39.33,75143.53,0.0,-0.98648,1e-05,2.22825]
[1779896662639,39.35,75138.25,0.0,-0.98652,1e-05,2.22254]
[1779896665656,39.4,75131.13,0.0,-0.98652,1e-05,2.22258]
[1779896668785,39.44,75113.68,0.0,-0.98666,1e-05,2.20187]
[1779896669693,39.45,75113.86,0.0,-0.98666,1e-05,2.2027]
[1779896671705,39.45,75127.11,0.0,-0.98648,1e-05,2.22793]
[1779896672720,39.45,75131.34,0.0,-0.98642,1e-05,2.23672]
[1779896674727,39.45,75129.34,0.0,-0.98644,1e-05,2.23362]
[1779896675734,39.46,75122.22,0.0,-0.98654,1e-05,2.22004]
[1779896676743,39.46,75117.59,0.0,-0.98659,1e-05,2.21141]
[1779896677750,39.46,75112.31,0.0,-0.98666,1e-05,2.20156]
[1779896678856,39.46,75104.57,0.0,-0.98676,1e-05,2.18699]
[1779896680770,39.46,75103.63,0.0,-0.98677,1e-05,2.18616]
[1779896683803,39.47,75097.56,0.0,-0.98684,1e-05,2.17593]
[1779896684813,39.47,75090.26,0.0,-0.98693,1e-05,2.16237]
[1779896685817,39.47,75082.13,0.0,-0.98704,1e-05,2.14731]
[1779896686824,39.48,75075.51,0.0,-0.98712,1e-05,2.13523]
[1779896687831,39.48,75074.43,0.0,-0.98713,1e-05,2.13375]
[1779896688928,39.48,75086.83,0.0,-0.98696,1e-05,2.15804]
[1779896690854,39.48,75099.92,0.0,-0.98678,1e-05,2.18441]
[1779896691863,39.49,75100.19,0.0,-0.98677,1e-05,2.18543]
[1779896694883,39.49,75108.29,0.0,-0.98665,1e-05,2.20267]
[1779896695893,39.49,75109.99,0.0,-0.98663,1e-05,2.20646]
[1779896698912,39.5,75114.5,0.0,-0.98656,1e-05,2.21665]
[1779896701931,39.5,75120.46,0.0,-0.98647,1e-05,2.22968]
[1779896702939,39.5,75128.95,0.0,-0.98635,1e-05,2.24687]
[1779896703945,39.51,75131.5,0.0,-0.98631,1e-05,2.25232]
[1779896707974,39.51,75117.45,0.0,-0.98649,1e-05,2.22609]
[1779896709073,39.51,75125.17,0.0,-0.98638,1e-05,2.24174]
[1779896711004,39.51,75127.8,0.0,-0.98634,1e-05,2.24777]
[1779896714020,39.52,75139.85,0.0,-0.98617,1e-05,2.27295]
[1779896715027,39.52,75143.27,0.0,-0.98612,1e-05,2.28014]
[1779896717042,39.52,75142.75,0.0,-0.98612,1e-05,2.27976]
[1779896719150,39.53,75149.13,0.0,-0.98602,1e-05,2.29324]
[1779896721070,39.53,75160.1,0.0,-0.98587,1e-05,2.31604]
[1779896722079,39.53,75160.56,0.0,-0.98586,1e-05,2.31724]
[1779896725097,39.53,75166.46,0.0,-0.98577,1e-05,2.33001]
[1779896730137,39.54,75165.69,0.0,-0.98577,1e-05,2.32966]
[1779896733156,39.54,75162.76,0.0,-0.98582,1e-05,2.32267]
[1779896738192,39.54,75160.3,0.0,-0.98584,1e-05,2.31892]
[1779896743231,39.55,75164.22,0.0,-0.98578,1e-05,2.3281]
[1779896748265,39.55,75169.15,0.0,-0.9857,1e-05,2.33933]
[1779896753299,39.55,75172.28,0.0,-0.98565,1e-05,2.34682]
[1779896757328,39.56,75179.16,0.0,-0.98554,1e-05,2.36177]
[1779896758335,39.56,75180.53,0.0,-0.98552,1e-05,2.36478]
[1779896763370,39.56,75181.75,0.0,-0.9855,1e-05,2.36823]
[1779896768407,39.56,75176.36,0.0,-0.98557,1e-05,2.35806]
[1779896772433,39.57,75176.26,0.0,-0.98556,1e-05,2.35887]
[1779896775454,39.57,75170.01,0.0,-0.98565,1e-05,2.34671]
[1779896777468,39.57,75159.36,0.0,-0.9858,1e-05,2.3255]
[1779896779483,39.57,75166.11,0.0,-0.9857,1e-05,2.33976]
[1779896780490,39.57,75172.19,0.0,-0.98561,1e-05,2.3522]
[1779896781496,39.58,75175.14,0.0,-0.98556,1e-05,2.3587]
[1779896786532,39.58,75180.33,0.0,-0.98548,1e-05,2.3704]
[1779896791568,39.58,75175.02,0.0,-0.98556,1e-05,2.35867]
[1779896796602,39.59,75177.18,0.0,-0.98552,1e-05,2.36413]
[1779896799625,39.59,75184.78,0.0,-0.98541,1e-05,2.3804]
[1779896804683,39.59,75184.86,0.0,-0.9854,1e-05,2.38145]
[1779896809798,39.59,75187.66,0.0,-0.98536,1e-05,2.3881]
[1779896812741,39.6,75196.46,0.0,-0.98522,1e-05,2.40684]
[1779896815762,39.6,75201.72,0.0,-0.98514,1e-05,2.41817]
[1779896819870,39.6,75207.34,0.0,-0.98505,1e-05,2.43123]
[1779896822820,39.61,75214.69,0.0,-0.98493,1e-05,2.44851]
[1779896827847,39.61,75214.27,0.0,-0.98493,1e-05,2.44858]
[1779896828858,39.61,75198.48,0.0,-0.98515,1e-05,2.41666]
[1779896833891,39.62,75187.81,0.0,-0.98531,1e-05,2.3951]
[1779896834899,39.62,75188.49,0.0,-0.98529,1e-05,2.39668]
[1779896838926,39.62,75193.79,0.0,-0.98521,1e-05,2.40832]
[1779896843963,39.62,75193.14,0.0,-0.98522,1e-05,2.40768]
[1779896845976,39.62,75186.79,0.0,-0.98531,1e-05,2.39475]
[1779896847990,39.62,75195.85,0.0,-0.98517,1e-05,2.41394]
[1779896850009,39.62,75203.02,0.0,-0.98507,1e-05,2.42921]
[1779896851014,39.62,75212.39,0.0,-0.98494,1e-05,2.44722]
[1779896852021,39.63,75213.28,0.0,-0.98492,1e-05,2.44918]
[1779896856048,39.63,75219.26,0.0,-0.98483,1e-05,2.4621]
[1779896858064,39.63,75211.97,0.0,-0.98494,1e-05,2.44678]
[1779896859070,39.63,75205.66,0.0,-0.98503,1e-05,2.43356]
[1779896860080,39.63,75201.76,0.0,-0.98509,1e-05,2.42547]
[1779896865112,39.63,75210.81,0.0,-0.98495,1e-05,2.44507]
[1779896868134,39.63,75211.2,0.0,-0.98494,1e-05,2.44613]
[1779896873170,39.63,75212.01,0.0,-0.98493,1e-05,2.44819]
[1779896876189,39.63,75220.27,0.0,-0.98481,2e-05,2.46587]
[1779896881224,39.63,75219.53,0.0,-0.98481,1e-05,2.46451]
[1779896884245,39.63,75214.52,0.0,-0.98489,1e-05,2.45402]
[1779896887273,39.63,75201.01,0.0,-0.98509,1e-05,2.42574]
[1779896888281,39.63,75198.67,0.0,-0.98512,1e-05,2.42095]
[1779896892303,39.64,75190.8,0.0,-0.98523,1e-05,2.40498]
[1779896895324,39.64,75185.09,0.0,-0.98531,1e-05,2.39353]
[1779896900438,39.64,75185.0,0.0,-0.98531,1e-05,2.39413]
[1779896907414,39.64,75186.01,0.0,-0.98529,1e-05,2.3973]
[1779896912447,39.65,75187.41,0.0,-0.98527,1e-05,2.3992]
[1779896917484,39.65,75192.62,0.0,-0.98519,1e-05,2.41089]
[1779896918490,39.65,75197.99,0.0,-0.98511,1e-05,2.42226]
[1779896919498,39.65,75201.55,0.0,-0.98506,1e-05,2.42985]
[1779896922518,39.65,75205.15,0.0,-0.985,1e-05,2.43775]
[1779896925540,39.65,75205.68,0.0,-0.98499,1e-05,2.43914]
[1779896930648,39.65,75213.48,0.0,-0.98487,1e-05,2.45614]
[1779896934607,39.65,75217.46,0.0,-0.98481,1e-05,2.46473]
[1779896936618,39.65,75228.08,0.0,-0.98465,2e-05,2.48743]
[1779896937625,39.65,75228.67,0.0,-0.98464,2e-05,2.4887]
[1779896942660,39.65,75226.57,0.0,-0.98467,2e-05,2.48422]
[1779896944673,39.65,75218.05,0.0,-0.9848,2e-05,2.46611]
[1779896949712,39.66,75215.35,0.0,-0.98484,1e-05,2.4606]
[1779896954744,39.66,75217.52,0.0,-0.98481,1e-05,2.46541]
[1779896957765,39.66,75209.86,0.0,-0.98492,1e-05,2.44932]
[1779896958772,39.66,75201.08,0.0,-0.98505,1e-05,2.43092]
[1779896963807,39.66,75206.12,0.0,-0.98497,1e-05,2.44202]
[1779896964815,39.66,75211.62,0.0,-0.98489,1e-05,2.45369]
[1779896966828,39.66,75219.65,0.0,-0.98477,2e-05,2.4708]
[1779896971864,39.66,75222.39,0.0,-0.98474,2e-05,2.47492]
[1779896976899,39.66,75222.9,0.0,-0.98473,2e-05,2.47617]
[1779896978912,39.66,75228.64,0.0,-0.98464,2e-05,2.48846]
[1779896980926,39.66,75232.76,0.0,-0.98458,2e-05,2.49728]
[1779896983947,39.66,75237.39,0.0,-0.98451,2e-05,2.50717]
[1779896986969,39.66,75240.13,0.0,-0.98447,2e-05,2.51296]
[1779896988996,39.66,75245.15,0.0,-0.98439,2e-05,2.52374]
[1779896990000,39.66,75247.79,0.0,-0.98435,2e-05,2.52931]
[1779896993023,39.66,75258.03,0.0,-0.98419,2e-05,2.5514]
[1779896994029,39.66,75262.09,0.0,-0.98413,2e-05,2.56007]
[1779896996044,39.66,75254.01,0.0,-0.98426,2e-05,2.54224]
[1779896999064,39.66,75246.77,0.0,-0.98437,2e-05,2.5263]
[1779897001164,39.66,75240.6,0.0,-0.98447,2e-05,2.51288]
[1779897004100,39.66,75246.63,0.0,-0.98438,2e-05,2.52575]
[1779897006116,39.65,75255.07,0.0,-0.98425,2e-05,2.54394]
[1779897007121,39.65,75267.97,0.0,-0.98405,2e-05,2.57203]
[1779897008128,39.65,75268.72,0.0,-0.98404,2e-05,2.57353]
[1779897011150,39.65,75263.03,0.0,-0.98413,2e-05,2.56064]
[1779897012156,39.65,75268.28,0.0,-0.98405,2e-05,2.57201]
[1779897013164,39.65,75275.24,0.0,-0.98394,2e-05,2.58718]
[1779897014170,39.65,75280.14,0.0,-0.98386,2e-05,2.59782]
[1779897016184,39.65,75283.2,0.0,-0.98382,2e-05,2.60421]
[1779897018199,39.65,75290.14,0.0,-0.98371,2e-05,2.61922]
[1779897019214,39.65,75296.9,0.0,-0.9836,2e-05,2.63408]
[1779897020213,39.65,75291.25,0.0,-0.9837,2e-05,2.62122]
[1779897021220,39.65,75291.11,0.0,-0.9837,2e-05,2.62067]
[1779897025248,39.64,75285.65,0.0,-0.98379,2e-05,2.60759]
[1779897026256,39.64,75280.46,0.0,-0.98388,2e-05,2.59589]
[1779897027262,39.64,75281.58,0.0,-0.98386,2e-05,2.59817]
[1779897029276,39.64,75291.33,0.0,-0.98371,2e-05,2.61941]
[1779897030285,39.64,75289.79,0.0,-0.98374,2e-05,2.61576]
[1779897031375,39.64,75301.79,0.0,-0.98356,2e-05,2.64039]
[1779897032299,39.64,75301.79,0.0,-0.98356,2e-05,2.64014]
[1779897033306,39.64,75303.64,0.0,-0.98353,2e-05,2.64402]
[1779897038341,39.63,75304.35,0.0,-0.98353,2e-05,2.64394]
[1779897043384,39.63,75306.19,0.0,-0.98351,2e-05,2.64696]
[1779897045390,39.63,75313.96,0.0,-0.98339,2e-05,2.66388]
[1779897046401,39.62,75317.95,0.0,-0.98333,2e-05,2.67227]
[1779897049423,39.62,75324.3,0.0,-0.98323,2e-05,2.68564]
[1779897053445,39.62,75330.22,0.0,-0.98315,2e-05,2.69768]
[1779897058490,39.61,75333.35,0.0,-0.98311,2e-05,2.70294]
[1779897060497,39.61,75325.43,0.0,-0.98324,2e-05,2.6842]
[1779897062513,39.61,75317.22,0.0,-0.98338,2e-05,2.66527]
[1779897063519,39.61,75303.93,0.0,-0.9836,2e-05,2.63481]
[1779897064528,39.6,75298.08,0.0,-0.98369,2e-05,2.6215]
[1779897065535,39.6,75292.54,0.0,-0.98378,2e-05,2.60916]
[1779897066541,39.6,75283.68,0.0,-0.98392,2e-05,2.58913]
[1779897068556,39.6,75276.01,0.0,-0.98405,2e-05,2.57191]
[1779897070569,39.6,75270.48,0.0,-0.98414,2e-05,2.55952]
[1779897072583,39.6,75265.75,0.0,-0.98421,2e-05,2.54895]
[1779897077618,39.6,75263.49,0.0,-0.98425,2e-05,2.54353]
[1779897078625,39.6,75255.2,0.0,-0.98438,2e-05,2.52545]
[1779897080640,39.6,75248.85,0.0,-0.98448,2e-05,2.51163]
[1779897083667,39.6,75244.22,0.0,-0.98455,2e-05,2.50157]
[1779897086684,39.6,75238.9,0.0,-0.98463,2e-05,2.49013]
[1779897090712,39.6,75246.14,0.0,-0.98452,2e-05,2.50565]
[1779897095748,39.6,75250.32,0.0,-0.98447,2e-05,2.51265]
[1779897100805,39.6,75248.49,0.0,-0.9845,2e-05,2.50859]
[1779897101871,39.6,75231.48,0.0,-0.98475,2e-05,2.47212]
[1779897102807,39.6,75231.48,0.0,-0.98475,2e-05,2.47216]
[1779897103815,39.6,75224.25,0.0,-0.98486,1e-05,2.45686]
[1779897107847,39.6,75226.8,0.0,-0.98482,2e-05,2.46252]
[1779897108855,39.6,75232.52,0.0,-0.98474,2e-05,2.47472]
[1779897113893,39.6,75234.03,0.0,-0.98471,2e-05,2.47804]
[1779897118927,39.6,75234.75,0.0,-0.9847,2e-05,2.47962]
[1779897120941,39.6,75225.23,0.0,-0.98484,1e-05,2.45941]
[1779897122952,39.6,75211.2,0.0,-0.98505,1e-05,2.42992]
[1779897127990,39.6,75206.15,0.0,-0.98512,1e-05,2.41978]
[1779897129999,39.6,75211.58,0.0,-0.98504,1e-05,2.43137]
[1779897135042,39.6,75207.05,0.0,-0.9851,1e-05,2.4223]
[1779897140073,39.6,75212.28,0.0,-0.98502,1e-05,2.43373]
[1779897145107,39.61,75218.97,0.0,-0.98492,1e-05,2.44818]
[1779897148130,39.61,75224.13,0.0,-0.98484,1e-05,2.45922]
[1779897152225,39.61,75225.69,0.0,-0.98483,2e-05,2.46078]
[1779897154181,39.61,75222.86,0.0,-0.98487,1e-05,2.45484]
[1779897156191,39.61,75229.26,0.0,-0.98478,2e-05,2.46847]
[1779897161227,39.61,75234.09,0.0,-0.9847,2e-05,2.47879]
[1779897166262,39.61,75235.94,0.0,-0.98468,2e-05,2.48275]
[1779897171297,39.61,75234.69,0.0,-0.9847,2e-05,2.48006]
[1779897176332,39.61,75238.4,0.0,-0.98464,2e-05,2.48796]
[1779897181400,39.61,75238.08,0.0,-0.98464,2e-05,2.4872]
[1779897186429,39.61,75246.75,0.0,-0.98451,2e-05,2.50572]
[1779897187437,39.61,75251.51,0.0,-0.98444,2e-05,2.51594]
[1779897192472,39.61,75251.38,0.0,-0.98445,2e-05,2.51535]
[1779897195494,39.6,75246.32,0.0,-0.98452,2e-05,2.50427]
[1779897196501,39.6,75238.86,0.0,-0.98464,2e-05,2.48822]
[1779897197508,39.6,75236.11,0.0,-0.98468,2e-05,2.48232]
[1779897199523,39.6,75241.66,0.0,-0.9846,2e-05,2.49419]
[1779897204557,39.6,75245.3,0.0,-0.98454,2e-05,2.50187]
[1779897209592,39.6,75252.46,0.0,-0.98443,2e-05,2.51714]
[1779897214626,39.6,75255.94,0.0,-0.98439,2e-05,2.52251]
[1779897219663,39.6,75258.37,0.0,-0.98436,2e-05,2.52746]
[1779897224698,39.6,75261.5,0.0,-0.98431,2e-05,2.53393]
[1779897227719,39.6,75253.24,0.0,-0.98444,2e-05,2.51587]
[1779897228725,39.6,75247.98,0.0,-0.98452,2e-05,2.5045]
[1779897233761,39.6,75250.03,0.0,-0.98449,2e-05,2.50881]
[1779897238796,39.6,75252.98,0.0,-0.98445,2e-05,2.51503]
[1779897242825,39.6,75248.03,0.0,-0.98452,2e-05,2.50427]
[1779897247859,39.6,75249.96,0.0,-0.98449,2e-05,2.50834]
[1779897250880,39.6,75241.89,0.0,-0.98462,2e-05,2.49096]
[1779897252935,39.6,75249.83,0.0,-0.98449,2e-05,2.50805]
[1779897253901,39.6,75249.83,0.0,-0.9845,2e-05,2.50802]
[1779897258936,39.6,75252.24,0.0,-0.98446,2e-05,2.51306]
[1779897263004,39.6,75238.16,0.0,-0.98467,2e-05,2.48274]
[1779897263970,39.6,75238.16,0.0,-0.98467,2e-05,2.48276]
[1779897269010,39.6,75234.17,0.0,-0.98473,2e-05,2.47437]
[1779897271024,39.6,75224.23,0.0,-0.98489,1e-05,2.45149]
[1779897276060,39.6,75221.97,0.0,-0.98492,1e-05,2.44706]
[1779897280091,39.6,75217.55,0.0,-0.98499,1e-05,2.43805]
[1779897285127,39.6,75219.89,0.0,-0.98495,1e-05,2.44342]
[1779897291174,39.6,75220.76,0.0,-0.98493,1e-05,2.44572]
[1779897293218,39.6,75185.38,0.0,-0.98545,1e-05,2.37209]
[1779897294211,39.62,75153.74,0.0,-0.98588,1e-05,2.31056]
[1779897295222,39.62,75170.56,0.0,-0.98564,1e-05,2.34476]
[1779897296225,39.62,75180.99,0.0,-0.98549,1e-05,2.36637]
[1779897298240,39.62,75186.49,0.0,-0.98541,1e-05,2.37812]
[1779897299247,39.62,75191.68,0.0,-0.98533,1e-05,2.38904]
[1779897304284,39.62,75192.05,0.0,-0.98532,1e-05,2.39069]
[1779897308311,39.62,75184.41,0.0,-0.98543,1e-05,2.37559]
[1779897310326,39.62,75176.53,0.0,-0.98554,1e-05,2.35976]
[1779897312341,39.63,75171.41,0.0,-0.98561,1e-05,2.3497]
[1779897314355,39.63,75166.76,0.0,-0.98567,1e-05,2.34068]
[1779897316368,39.63,75160.8,0.0,-0.98575,1e-05,2.32905]
[1779897317375,39.63,75155.1,0.0,-0.98583,1e-05,2.31777]
[1779897322410,39.64,75152.23,0.0,-0.98586,1e-05,2.31342]
[1779897327453,39.64,75147.36,0.0,-0.98592,1e-05,2.30499]
[1779897328458,39.64,75148.66,0.0,-0.9859,1e-05,2.3079]
[1779897333494,39.65,75150.21,0.0,-0.98588,1e-05,2.31069]
[1779897338529,39.65,75147.13,0.0,-0.98591,1e-05,2.30588]
[1779897343597,39.66,75147.36,0.0,-0.9859,1e-05,2.30772]
[1779897349608,39.66,75150.84,0.0,-0.98584,1e-05,2.31631]
[1779897354642,39.67,75161.08,0.0,-0.98568,1e-05,2.33833]
[1779897355649,39.67,75161.99,0.0,-0.98567,1e-05,2.34039]
[1779897360683,39.67,75165.42,0.0,-0.98561,1e-05,2.34841]
[1779897365719,39.67,75167.67,0.0,-0.98557,1e-05,2.35398]
[1779897370754,39.68,75168.79,0.0,-0.98555,1e-05,2.35721]
[1779897375788,39.68,75168.73,0.0,-0.98555,1e-05,2.358]
[1779897377802,39.68,75173.44,0.0,-0.98547,1e-05,2.36818]
[1779897382838,39.68,75177.41,0.0,-0.98541,1e-05,2.37708]
[1779897387873,39.69,75180.29,0.0,-0.98537,1e-05,2.38373]
[1779897390893,39.69,75185.43,0.0,-0.98529,1e-05,2.39477]
[1779897395929,39.69,75188.34,0.0,-0.98525,1e-05,2.39965]
[1779897400962,39.69,75191.9,0.0,-0.98519,1e-05,2.4077]
[1779897404041,39.69,75197.14,0.0,-0.98512,1e-05,2.41898]
[1779897410030,39.7,75199.86,0.0,-0.98507,1e-05,2.42533]
[1779897415060,39.7,75203.0,0.0,-0.98502,1e-05,2.43243]
[1779897419089,39.7,75209.03,0.0,-0.98493,1e-05,2.44551]
[1779897422111,39.7,75213.45,0.0,-0.98486,1e-05,2.45504]
[1779897427149,39.7,75216.54,0.0,-0.98481,1e-05,2.46186]
[1779897432181,39.7,75223.03,0.0,-0.98471,2e-05,2.47586]
[1779897437216,39.7,75222.12,0.0,-0.98473,2e-05,2.47409]
[1779897442252,39.7,75218.29,0.0,-0.98478,2e-05,2.46618]
[1779897447289,39.7,75219.25,0.0,-0.98477,2e-05,2.46848]
[1779897452321,39.7,75218.95,0.0,-0.98478,2e-05,2.4663]
[1779897454392,39.71,75213.67,0.0,-0.98486,1e-05,2.45522]
[1779897460379,39.71,75214.65,0.0,-0.98484,1e-05,2.45772]
[1779897465414,39.71,75217.9,0.0,-0.98479,2e-05,2.4649]
[1779897470448,39.71,75217.59,0.0,-0.98479,2e-05,2.4645]
[1779897475483,39.71,75216.75,0.0,-0.9848,1e-05,2.46298]
[1779897481530,39.71,75217.3,0.0,-0.98479,2e-05,2.46443]
[1779897486562,39.71,75220.78,0.0,-0.98474,2e-05,2.47204]
[1779897491599,39.71,75217.92,0.0,-0.98478,2e-05,2.46614]
[1779897496637,39.71,75217.7,0.0,-0.98478,2e-05,2.46587]
[1779897501672,39.71,75217.35,0.0,-0.98479,2e-05,2.46532]
[1779897506707,39.71,75216.75,0.0,-0.98479,2e-05,2.46424]
[1779897511743,39.71,75219.35,0.0,-0.98476,2e-05,2.46807]
[1779897516777,39.71,75220.37,0.0,-0.98475,2e-05,2.47041]
[1779897521813,39.72,75220.87,0.0,-0.98474,2e-05,2.47164]
[1779897526848,39.72,75225.31,0.0,-0.98467,2e-05,2.48123]
[1779897531883,39.72,75224.31,0.0,-0.98469,2e-05,2.47918]
[1779897534971,39.72,75233.3,0.0,-0.98455,2e-05,2.49845]
[1779897535914,39.72,75233.3,0.0,-0.98455,2e-05,2.49844]
[1779897540946,39.72,75230.98,0.0,-0.98458,2e-05,2.49338]
[1779897545983,39.72,75235.32,0.0,-0.98452,2e-05,2.50257]
[1779897551016,39.71,75233.03,0.0,-0.98456,2e-05,2.49742]
[1779897556054,39.71,75234.35,0.0,-0.98454,2e-05,2.50006]
[1779897562097,39.71,75234.88,0.0,-0.98453,2e-05,2.50077]
[1779897567131,39.71,75234.07,0.0,-0.98455,2e-05,2.49871]
[1779897572166,39.71,75234.89,0.0,-0.98455,2e-05,2.49828]
[1779897577201,39.71,75235.18,0.0,-0.98455,2e-05,2.49859]
[1779897583242,39.71,75235.33,0.0,-0.98455,2e-05,2.49851]
[1779897587272,39.71,75241.96,0.0,-0.98445,2e-05,2.51245]
[1779897590294,39.71,75236.2,0.0,-0.98454,2e-05,2.49982]
[1779897592308,39.7,75230.36,0.0,-0.98463,2e-05,2.48677]
[1779897593314,39.7,75223.31,0.0,-0.98474,2e-05,2.47172]
[1779897598350,39.7,75228.77,0.0,-0.98465,2e-05,2.48322]
[1779897603383,39.7,75233.23,0.0,-0.98459,2e-05,2.49252]
[1779897604391,39.7,75224.51,0.0,-0.98472,2e-05,2.47388]
[1779897608418,39.7,75220.71,0.0,-0.98478,2e-05,2.46579]
[1779897613460,39.7,75212.7,0.0,-0.9849,1e-05,2.44886]
[1779897614462,39.7,75205.39,0.0,-0.98501,1e-05,2.43353]
[1779897617482,39.7,75199.75,0.0,-0.98509,1e-05,2.42192]
[1779897618488,39.7,75193.42,0.0,-0.98518,1e-05,2.4088]
[1779897619520,39.7,75199.15,0.0,-0.9851,1e-05,2.42087]
[1779897620523,39.71,75207.09,0.0,-0.98498,1e-05,2.4376]
[1779897621528,39.71,75218.95,0.0,-0.9848,2e-05,2.46269]
[1779897622536,39.71,75231.23,0.0,-0.98461,2e-05,2.48883]
[1779897623543,39.7,75237.71,0.0,-0.98452,2e-05,2.50268]
[1779897627572,39.7,75232.05,0.0,-0.9846,2e-05,2.49039]
[1779897632607,39.7,75232.41,0.0,-0.98461,2e-05,2.48919]
[1779897636636,39.7,75237.53,0.0,-0.98453,2e-05,2.50004]
[1779897641669,39.7,75239.55,0.0,-0.9845,2e-05,2.50414]
[1779897646709,39.7,75240.18,0.0,-0.9845,2e-05,2.50525]
[1779897651740,39.7,75246.22,0.0,-0.98441,2e-05,2.51793]
[1779897653753,39.7,75250.72,0.0,-0.98434,2e-05,2.52746]
[1779897655823,39.7,75257.17,0.0,-0.98424,2e-05,2.54123]
[1779897660803,39.7,75264.85,0.0,-0.98413,2e-05,2.55732]
[1779897661831,39.7,75271.31,0.0,-0.98403,2e-05,2.57131]
[1779897662832,39.7,75274.25,0.0,-0.98398,2e-05,2.57759]
[1779897663830,39.7,75284.98,0.0,-0.98381,2e-05,2.60107]
[1779897664842,39.69,75290.34,0.0,-0.98373,2e-05,2.61274]
[1779897665936,39.69,75300.05,0.0,-0.98358,2e-05,2.63413]
[1779897666859,39.69,75300.05,0.0,-0.98358,2e-05,2.63387]
[1779897668866,39.69,75306.6,0.0,-0.98348,2e-05,2.64797]
[1779897669874,39.69,75309.56,0.0,-0.98343,2e-05,2.65432]
[1779897673901,39.69,75312.11,0.0,-0.9834,2e-05,2.65877]
[1779897676010,39.68,75296.95,0.0,-0.98365,2e-05,2.62416]
[1779897676922,39.68,75296.95,0.0,-0.98365,2e-05,2.62389]
[1779897677929,39.68,75302.24,0.0,-0.98357,2e-05,2.63544]
[1779897679941,39.68,75304.32,0.0,-0.98354,2e-05,2.63953]
[1779897684977,39.68,75306.03,0.0,-0.98352,2e-05,2.64192]
[1779897690013,39.67,75309.09,0.0,-0.98348,2e-05,2.64734]
[1779897694040,39.67,75298.83,0.0,-0.98367,2e-05,2.62129]
[1779897695049,39.67,75303.85,0.0,-0.98359,2e-05,2.63225]
[1779897696147,39.66,75307.69,0.0,-0.98353,2e-05,2.6403]
[1779897700085,39.66,75296.4,0.0,-0.98372,2e-05,2.61426]
[1779897701093,39.66,75289.27,0.0,-0.98383,2e-05,2.5982]
[1779897702099,39.66,75289.94,0.0,-0.98382,2e-05,2.59948]
[1779897707137,39.66,75291.94,0.0,-0.9838,2e-05,2.60271]
[1779897712179,39.65,75293.39,0.0,-0.98378,2e-05,2.60515]
[1779897713176,39.65,75285.93,0.0,-0.9839,2e-05,2.58829]
[1779897714183,39.65,75280.45,0.0,-0.98399,2e-05,2.57607]
[1779897719218,39.65,75279.98,0.0,-0.984,2e-05,2.57433]
[1779897724253,39.65,75283.66,0.0,-0.98395,2e-05,2.58171]
[1779897729290,39.65,75281.44,0.0,-0.98399,2e-05,2.5761]
[1779897734325,39.64,75281.42,0.0,-0.984,2e-05,2.57536]
[1779897739359,39.64,75281.44,0.0,-0.984,2e-05,2.5747]
[1779897744393,39.64,75283.9,0.0,-0.98397,2e-05,2.5794]
[1779897749434,39.64,75281.95,0.0,-0.984,2e-05,2.57438]
[1779897752454,39.63,75269.99,0.0,-0.98421,2e-05,2.54592]
[1779897757491,39.63,75270.13,0.0,-0.98421,2e-05,2.54577]
[1779897758500,39.63,75263.18,0.0,-0.98431,2e-05,2.53058]
[1779897763533,39.63,75260.8,0.0,-0.98435,2e-05,2.52508]
[1779897768568,39.63,75259.34,0.0,-0.98438,2e-05,2.52157]
[1779897772597,39.63,75265.42,0.0,-0.98429,2e-05,2.53444]
[1779897775617,39.63,75272.44,0.0,-0.98418,2e-05,2.5494]
[1779897780653,39.63,75277.15,0.0,-0.98411,2e-05,2.55907]
[1779897783677,39.63,75284.07,0.0,-0.98401,2e-05,2.57385]
[1779897788710,39.62,75286.52,0.0,-0.98397,2e-05,2.57843]
[1779897793745,39.62,75290.6,0.0,-0.98392,2e-05,2.58658]
[1779897798780,39.62,75289.92,0.0,-0.98393,2e-05,2.58423]
[1779897803816,39.61,75293.11,0.0,-0.98389,2e-05,2.5904]
[1779897806842,39.61,75283.27,0.0,-0.98405,2e-05,2.56823]
[1779897811876,39.61,75281.64,0.0,-0.98409,2e-05,2.56213]
[1779897816909,39.61,75277.76,0.0,-0.98415,2e-05,2.553]
[1779897821943,39.61,75272.0,0.0,-0.98425,2e-05,2.53991]
[1779897822950,39.61,75264.12,0.0,-0.98437,2e-05,2.52273]
[1779897828023,39.61,75267.96,0.0,-0.98431,2e-05,2.5307]
[1779897829026,39.61,75235.56,0.0,-0.98481,2e-05,2.46105]
[1779897830016,39.61,75194.5,0.0,-0.9854,1e-05,2.37686]
[1779897835052,39.61,75193.62,0.0,-0.98541,1e-05,2.37504]
[1779897839080,39.61,75172.78,0.0,-0.98571,1e-05,2.33226]
[1779897840087,39.61,75160.68,0.0,-0.98588,1e-05,2.3077]
[1779897841101,39.61,75161.17,0.0,-0.98588,1e-05,2.30869]
[1779897843111,39.61,75172.82,0.0,-0.98571,1e-05,2.33234]
[1779897844118,39.61,75177.47,0.0,-0.98565,1e-05,2.34183]
[1779897845124,39.61,75180.95,0.0,-0.9856,1e-05,2.34896]
[1779897847235,39.61,75173.36,0.0,-0.9857,1e-05,2.33344]
[1779897849153,39.61,75158.91,0.0,-0.98591,1e-05,2.30412]
[1779897850164,39.61,75153.49,0.0,-0.98599,1e-05,2.2932]
[1779897851179,39.61,75157.21,0.0,-0.98593,1e-05,2.30069]
[1779897853182,39.61,75163.28,0.0,-0.98585,1e-05,2.31296]
[1779897854189,39.61,75157.69,0.0,-0.98593,1e-05,2.30166]
[1779897855197,39.61,75159.69,0.0,-0.9859,1e-05,2.3057]
[1779897856207,39.61,75164.87,0.0,-0.98583,1e-05,2.31618]
[1779897857319,39.61,75161.84,0.0,-0.98587,1e-05,2.31004]
[1779897861241,39.61,75160.07,0.0,-0.98589,1e-05,2.30646]
[1779897863255,39.61,75167.72,0.0,-0.98579,1e-05,2.32196]
[1779897866277,39.61,75176.46,0.0,-0.98566,1e-05,2.33977]
[1779897867389,39.61,75179.66,0.0,-0.98561,1e-05,2.34631]
[1779897872319,39.61,75180.07,0.0,-0.98562,1e-05,2.34536]
[1779897877460,39.61,75175.1,0.0,-0.98569,1e-05,2.33571]
[1779897881384,39.62,75174.28,0.0,-0.98569,1e-05,2.33509]
[1779897885413,39.62,75160.78,0.0,-0.98588,1e-05,2.30801]
[1779897886418,39.62,75160.91,0.0,-0.98588,1e-05,2.30786]
[1779897891454,39.61,75160.95,0.0,-0.9859,1e-05,2.30592]
[1779897894475,39.61,75166.95,0.0,-0.98582,1e-05,2.31687]
[1779897896489,39.6,75169.55,0.0,-0.98579,1e-05,2.32131]
[1779897901526,39.6,75166.98,0.0,-0.98584,1e-05,2.31401]
[1779897904549,39.59,75176.26,0.0,-0.98571,1e-05,2.33235]
[1779897905557,39.59,75180.33,0.0,-0.98565,1e-05,2.34094]
[1779897907670,39.6,75174.15,0.0,-0.98574,1e-05,2.32885]
[1779897912606,39.59,75165.55,0.0,-0.98586,1e-05,2.31062]
[1779897913612,39.59,75166.99,0.0,-0.98585,1e-05,2.31313]
[1779897916638,39.59,75174.44,0.0,-0.98575,1e-05,2.32702]
[1779897919659,39.58,75166.02,0.0,-0.98588,1e-05,2.30866]
[1779897924694,39.58,75163.85,0.0,-0.98592,1e-05,2.30226]
[1779897927816,39.57,75155.92,0.0,-0.98604,1e-05,2.28474]
[1779897931744,39.57,75160.73,0.0,-0.986,1e-05,2.29151]
[1779897934770,39.56,75148.86,0.0,-0.98617,1e-05,2.26656]
[1779897935775,39.56,75144.58,0.0,-0.98623,1e-05,2.25735]
[1779897940809,39.56,75140.14,0.0,-0.9863,1e-05,2.24723]
[1779897945845,39.55,75138.66,0.0,-0.98634,1e-05,2.24271]
[1779897947965,39.55,75129.49,0.0,-0.98647,1e-05,2.22399]
[1779897948868,39.55,75129.49,0.0,-0.98647,1e-05,2.22371]
[1779897953906,39.54,75133.82,0.0,-0.98642,1e-05,2.23083]
[1779897958941,39.54,75131.62,0.0,-0.98646,1e-05,2.22509]
[1779897963977,39.53,75134.04,0.0,-0.98644,1e-05,2.22847]
[1779897965991,39.53,75131.51,0.0,-0.98647,1e-05,2.22295]
[1779897971026,39.53,75132.76,0.0,-0.98647,1e-05,2.22407]
[1779897973038,39.52,75138.17,0.0,-0.9864,1e-05,2.23419]
[1779897978074,39.52,75143.77,0.0,-0.98633,1e-05,2.24385]
[1779897979082,39.52,75147.41,0.0,-0.98628,1e-05,2.25046]
[1779897982103,39.51,75155.97,0.0,-0.98617,1e-05,2.26688]
[1779897983110,39.51,75164.29,0.0,-0.98605,1e-05,2.28321]
[1779897984118,39.51,75165.96,0.0,-0.98603,1e-05,2.28619]
[1779897989151,39.51,75162.44,0.0,-0.98609,1e-05,2.2776]
[1779897992172,39.5,75168.1,0.0,-0.98603,1e-05,2.28607]
[1779897997207,39.49,75170.49,0.0,-0.98601,1e-05,2.28893]
[1779898002241,39.49,75172.61,0.0,-0.986,1e-05,2.29123]
[1779898007280,39.48,75171.77,0.0,-0.98603,1e-05,2.28719]
[1779898011308,39.47,75162.5,0.0,-0.98617,1e-05,2.26708]
[1779898012314,39.47,75165.22,0.0,-0.98613,1e-05,2.27218]
[1779898017350,39.47,75161.45,0.0,-0.9862,1e-05,2.26292]
[1779898022385,39.46,75159.78,0.0,-0.98623,1e-05,2.25793]
[1779898027420,39.46,75159.74,0.0,-0.98624,1e-05,2.25628]
[1779898032455,39.45,75162.55,0.0,-0.98621,1e-05,2.26032]
[1779898034468,39.45,75163.09,0.0,-0.98621,1e-05,2.26074]
[1779898038601,39.45,75168.15,0.0,-0.98615,1e-05,2.27025]
[1779898041518,39.44,75162.2,0.0,-0.98623,1e-05,2.25802]
[1779898046553,39.44,75162.03,0.0,-0.98624,1e-05,2.25601]
[1779898051592,39.43,75166.07,0.0,-0.98621,1e-05,2.26061]
[1779898056626,39.43,75169.98,0.0,-0.98616,1e-05,2.2681]
[1779898060663,39.43,75159.1,0.0,-0.98632,1e-05,2.24494]
[1779898061665,39.42,75149.9,0.0,-0.98645,1e-05,2.22639]
[1779898062673,39.42,75155.36,0.0,-0.98638,1e-05,2.23689]
[1779898063678,39.42,75158.52,0.0,-0.98634,1e-05,2.24285]
[1779898065698,39.42,75162.58,0.0,-0.98628,1e-05,2.25026]
[1779898068812,39.42,75154.49,0.0,-0.9864,1e-05,2.23318]
[1779898070729,39.41,75152.6,0.0,-0.98643,1e-05,2.22881]
[1779898075764,39.41,75151.74,0.0,-0.98646,1e-05,2.22528]
[1779898080799,39.4,75145.92,0.0,-0.98655,1e-05,2.21266]
[1779898085842,39.4,75120.09,0.0,-0.9869,1e-05,2.16096]
[1779898086849,39.4,75114.55,0.0,-0.98698,1e-05,2.1501]
[1779898087857,39.4,75113.57,0.0,-0.98699,1e-05,2.14806]
[1779898088980,39.4,75107.63,0.0,-0.98707,1e-05,2.13651]
[1779898090877,39.4,75113.19,0.0,-0.987,1e-05,2.14688]
[1779898091885,39.4,75113.26,0.0,-0.987,1e-05,2.14686]
[1779898094905,39.39,75124.13,0.0,-0.98686,1e-05,2.16737]
[1779898095912,39.39,75130.38,0.0,-0.98678,1e-05,2.17931]
[1779898096918,39.39,75128.19,0.0,-0.98681,1e-05,2.17485]
[1779898101958,39.39,75130.95,0.0,-0.98678,1e-05,2.17922]
[1779898103972,39.39,75133.49,0.0,-0.98675,1e-05,2.18373]
[1779898106995,39.38,75138.64,0.0,-0.98668,1e-05,2.19311]
[1779898109119,39.38,75151.7,0.0,-0.98651,1e-05,2.21828]
[1779898110023,39.38,75151.7,0.0,-0.9865,1e-05,2.21873]
[1779898113037,39.39,75157.5,0.0,-0.98643,1e-05,2.22975]
[1779898118073,39.4,75162.05,0.0,-0.98635,1e-05,2.24082]
[1779898123107,39.41,75163.44,0.0,-0.98631,1e-05,2.24591]
[1779898124114,39.41,75169.13,0.0,-0.98623,1e-05,2.25761]
[1779898129262,39.41,75179.81,0.0,-0.98607,1e-05,2.28043]
[1779898131163,39.41,75182.29,0.0,-0.98603,1e-05,2.28609]
[1779898136199,39.42,75181.76,0.0,-0.98603,1e-05,2.28658]
[1779898141234,39.42,75180.39,0.0,-0.98604,1e-05,2.28538]
[1779898146269,39.43,75180.72,0.0,-0.98602,1e-05,2.28759]
[1779898151304,39.44,75178.33,0.0,-0.98604,1e-05,2.28431]
[1779898156343,39.44,75178.17,0.0,-0.98604,1e-05,2.28552]
[1779898159473,39.45,75183.75,0.0,-0.98595,1e-05,2.29801]
[1779898161378,39.45,75189.21,0.0,-0.98587,1e-05,2.30937]
[1779898162385,39.45,75179.75,0.0,-0.986,1e-05,2.29048]
[1779898163392,39.45,75171.36,0.0,-0.98612,1e-05,2.2739]
[1779898164398,39.45,75171.02,0.0,-0.98612,1e-05,2.27283]
[1779898169544,39.44,75165.09,0.0,-0.98621,1e-05,2.26013]
[1779898175485,39.44,75169.27,0.0,-0.98618,1e-05,2.26453]
[1779898179616,39.43,75164.19,0.0,-0.98626,1e-05,2.2529]
[1779898180520,39.43,75164.19,0.0,-0.98626,1e-05,2.25255]
[1779898184547,39.42,75171.25,0.0,-0.98618,1e-05,2.26527]
[1779898185556,39.42,75174.54,0.0,-0.98613,1e-05,2.2715]
[1779898190590,39.42,75176.82,0.0,-0.98611,1e-05,2.27422]
[1779898193611,39.41,75182.06,0.0,-0.98605,1e-05,2.28364]
[1779898198645,39.41,75180.08,0.0,-0.98609,1e-05,2.2778]
[1779898202676,39.4,75185.4,0.0,-0.98602,1e-05,2.28708]
[1779898204691,39.4,75194.12,0.0,-0.9859,1e-05,2.3054]
[1779898206704,39.41,75197.15,0.0,-0.98585,1e-05,2.31218]
[1779898211740,39.4,75202.82,0.0,-0.98578,1e-05,2.3224]
[1779898216780,39.39,75204.51,0.0,-0.98577,1e-05,2.32377]
[1779898221810,39.39,75196.26,0.0,-0.9859,1e-05,2.30496]
[1779898224831,39.38,75193.81,0.0,-0.98594,1e-05,2.29889]
[1779898229967,39.38,75196.08,0.0,-0.98592,1e-05,2.30171]
[1779898232888,39.37,75202.32,0.0,-0.98585,1e-05,2.31155]
[1779898233895,39.37,75208.05,0.0,-0.98577,1e-05,2.32286]
[1779898234901,39.37,75209.7,0.0,-0.98575,1e-05,2.32656]
[1779898239935,39.37,75214.86,0.0,-0.98567,1e-05,2.33729]
[1779898244971,39.38,75212.2,0.0,-0.9857,1e-05,2.3333]
[1779898250112,39.38,75210.99,0.0,-0.98571,1e-05,2.33227]
[1779898256048,39.39,75213.1,0.0,-0.98566,1e-05,2.33825]
[1779898261084,39.39,75213.03,0.0,-0.98566,1e-05,2.33946]
[1779898266118,39.4,75213.24,0.0,-0.98564,1e-05,2.3412]
[1779898269140,39.4,75207.15,0.0,-0.98573,1e-05,2.32947]
[1779898273170,39.4,75224.53,0.0,-0.98547,1e-05,2.36636]
[1779898274178,39.41,75232.16,0.0,-0.98535,1e-05,2.38243]
[1779898275186,39.41,75231.21,0.0,-0.98537,1e-05,2.38063]
[1779898277197,39.41,75236.92,0.0,-0.98528,1e-05,2.39291]
[1779898282232,39.41,75243.66,0.0,-0.98517,1e-05,2.40787]
[1779898283239,39.41,75246.24,0.0,-0.98513,1e-05,2.41344]
[1779898288276,39.41,75243.99,0.0,-0.98516,1e-05,2.40937]
[1779898293308,39.42,75243.28,0.0,-0.98518,1e-05,2.4067]
[1779898298344,39.42,75244.75,0.0,-0.98515,1e-05,2.41043]
[1779898300463,39.42,75238.89,0.0,-0.98524,1e-05,2.39837]
[1779898303390,39.42,75237.33,0.0,-0.98526,1e-05,2.39551]
[1779898304389,39.42,75224.68,0.0,-0.98544,1e-05,2.36929]
[1779898305396,39.42,75217.32,0.0,-0.98555,1e-05,2.35425]
[1779898306403,39.42,75217.16,0.0,-0.98555,1e-05,2.35413]
[1779898309427,39.42,75206.57,0.0,-0.98571,1e-05,2.33109]
[1779898314472,39.41,75208.28,0.0,-0.9857,1e-05,2.33271]
[1779898319506,39.4,75208.24,0.0,-0.98572,1e-05,2.33034]
[1779898324541,39.39,75209.16,0.0,-0.98572,1e-05,2.32996]
[1779898329577,39.39,75212.12,0.0,-0.98569,1e-05,2.33373]
[1779898334611,39.38,75213.11,0.0,-0.9857,1e-05,2.33346]
[1779898339649,39.37,75212.46,0.0,-0.98572,1e-05,2.32936]
[1779898344682,39.36,75212.26,0.0,-0.98574,1e-05,2.32667]
[1779898349717,39.35,75214.76,0.0,-0.98572,1e-05,2.32954]
[1779898354753,39.35,75211.17,0.0,-0.9858,1e-05,2.31822]
[1779898355759,39.34,75205.75,0.0,-0.98588,1e-05,2.30675]
[1779898356765,39.34,75204.16,0.0,-0.98591,1e-05,2.30311]
[1779898361801,39.34,75208.23,0.0,-0.98586,1e-05,2.30939]
[1779898366837,39.33,75212.5,0.0,-0.98582,1e-05,2.31608]
[1779898371872,39.32,75212.43,0.0,-0.98583,1e-05,2.3139]
[1779898376907,39.31,75212.24,0.0,-0.98585,1e-05,2.3115]
[1779898381942,39.31,75207.94,0.0,-0.98592,1e-05,2.30082]
[1779898386979,39.3,75210.27,0.0,-0.9859,1e-05,2.30368]
[1779898391104,39.3,75220.58,0.0,-0.98577,1e-05,2.32327]
[1779898394026,39.29,75223.33,0.0,-0.98574,1e-05,2.32775]
[1779898399062,39.29,75220.07,0.0,-0.9858,1e-05,2.31913]
[1779898402082,39.28,75212.13,0.0,-0.98592,1e-05,2.30175]
[1779898403089,39.28,75206.88,0.0,-0.986,1e-05,2.29074]
[1779898404096,39.28,75206.35,0.0,-0.98601,1e-05,2.28933]
[1779898407117,39.28,75213.59,0.0,-0.98591,1e-05,2.30302]
[1779898412152,39.27,75214.93,0.0,-0.98591,1e-05,2.30224]
[1779898417187,39.26,75215.33,0.0,-0.98592,1e-05,2.30137]
[1779898422222,39.26,75211.36,0.0,-0.98599,1e-05,2.29168]
[1779898427259,39.25,75207.79,0.0,-0.98605,1e-05,2.28295]
[1779898432300,39.25,75203.05,0.0,-0.98613,1e-05,2.27189]
[1779898433306,39.25,75200.8,0.0,-0.98616,1e-05,2.26708]
[1779898438340,39.24,75197.55,0.0,-0.98622,1e-05,2.25916]
[1779898441457,39.24,75192.02,0.0,-0.9863,1e-05,2.24727]
[1779898446396,39.23,75187.54,0.0,-0.98637,1e-05,2.23702]
[1779898451531,39.23,75185.78,0.0,-0.9864,1e-05,2.23231]
[1779898457473,39.22,75191.12,0.0,-0.98634,1e-05,2.24154]
[1779898462508,39.22,75193.12,0.0,-0.98632,1e-05,2.24432]
[1779898467543,39.22,75194.88,0.0,-0.9863,1e-05,2.24662]
[1779898472578,39.21,75194.55,0.0,-0.98633,1e-05,2.24299]
[1779898477613,39.21,75195.79,0.0,-0.98632,1e-05,2.24425]
[1779898480634,39.21,75203.08,0.0,-0.98622,1e-05,2.2581]
[1779898485669,39.2,75198.83,0.0,-0.98629,1e-05,2.24822]
[1779898490704,39.2,75196.73,0.0,-0.98633,1e-05,2.24275]
[1779898495739,39.19,75196.04,0.0,-0.98635,1e-05,2.24011]
[1779898500898,39.19,75194.86,0.0,-0.98637,1e-05,2.23651]
[1779898505935,39.18,75192.61,0.0,-0.98641,1e-05,2.23055]
[1779898508959,39.18,75186.52,0.0,-0.9865,1e-05,2.21773]
[1779898509965,39.18,75185.62,0.0,-0.98652,1e-05,2.21572]
[1779898513995,39.18,75182.75,0.0,-0.98656,1e-05,2.20921]
[1779898519028,39.17,75181.13,0.0,-0.98659,1e-05,2.20497]
[1779898521042,39.17,75178.53,0.0,-0.98663,1e-05,2.19947]
[1779898523058,39.17,75184.43,0.0,-0.98655,1e-05,2.21074]
[1779898524062,39.17,75195.45,0.0,-0.9864,1e-05,2.2324]
[1779898525074,39.17,75198.25,0.0,-0.98636,1e-05,2.23775]
[1779898530104,39.16,75198.74,0.0,-0.98637,1e-05,2.23751]
[1779898535140,39.16,75201.45,0.0,-0.98635,1e-05,2.23992]
[1779898541182,39.15,75201.66,0.0,-0.98636,1e-05,2.2388]
[1779898547224,39.15,75201.68,0.0,-0.98637,1e-05,2.2373]
[1779898552258,39.14,75207.25,0.0,-0.9863,1e-05,2.24715]
[1779898555281,39.14,75200.73,0.0,-0.98639,1e-05,2.23332]
[1779898556288,39.14,75195.0,0.0,-0.98648,1e-05,2.22167]
[1779898557295,39.14,75196.9,0.0,-0.98645,1e-05,2.22522]
[1779898560316,39.14,75202.03,0.0,-0.98638,1e-05,2.23474]
[1779898563337,39.13,75194.72,0.0,-0.98649,1e-05,2.21946]
[1779898564344,39.13,75189.51,0.0,-0.98656,1e-05,2.20892]
[1779898566358,39.13,75182.9,0.0,-0.98666,1e-05,2.19549]
[1779898571393,39.13,75188.5,0.0,-0.98659,1e-05,2.20559]
[1779898576428,39.12,75188.26,0.0,-0.9866,1e-05,2.20415]
[1779898581465,39.12,75190.8,0.0,-0.98657,1e-05,2.20819]
[1779898584488,39.12,75182.73,0.0,-0.98668,1e-05,2.19171]
[1779898585494,39.12,75181.63,0.0,-0.9867,1e-05,2.18938]
[1779898590539,39.12,75186.01,0.0,-0.98665,1e-05,2.19718]
[1779898593570,39.11,75180.96,0.0,-0.98673,1e-05,2.18504]
[1779898595578,39.11,75172.17,0.0,-0.98685,1e-05,2.16742]
[1779898600613,39.11,75175.24,0.0,-0.98681,1e-05,2.17361]
[1779898603639,39.11,75166.82,0.0,-0.98693,1e-05,2.15665]
[1779898604642,39.11,75160.58,0.0,-0.98701,1e-05,2.14446]
[1779898605649,39.11,75153.39,0.0,-0.98711,1e-05,2.13052]
[1779898607663,39.11,75144.99,0.0,-0.98722,1e-05,2.1143]
[1779898608671,39.11,75140.56,0.0,-0.98728,1e-05,2.10581]
[1779898609677,39.11,75133.82,0.0,-0.98736,1e-05,2.093]
[1779898610684,39.11,75123.3,0.0,-0.9875,1e-05,2.07315]
[1779898615719,39.11,75112.24,0.0,-0.98764,1e-05,2.05264]
[1779898616729,39.11,75105.56,0.0,-0.98773,1e-05,2.04029]
[1779898617734,39.11,75100.26,0.0,-0.98779,1e-05,2.03056]
[1779898621816,39.11,75081.89,0.0,-0.98802,1e-05,1.99729]
[1779898624803,39.12,75090.48,0.0,-0.98791,1e-05,2.0135]
[1779898629841,39.12,75093.65,0.0,-0.98786,1e-05,2.02]
[1779898634876,39.12,75095.53,0.0,-0.98784,1e-05,2.02416]
[1779898638905,39.12,75089.95,0.0,-0.9879,1e-05,2.01443]
[1779898643941,39.13,75078.67,0.0,-0.98804,1e-05,1.99452]
[1779898644947,39.13,75066.73,0.0,-0.98818,1e-05,1.97302]
[1779898645954,39.13,75056.9,0.0,-0.9883,1e-05,1.95552]
[1779898646962,39.13,75059.31,0.0,-0.98827,1e-05,1.96009]
[1779898647968,39.13,75054.11,0.0,-0.98833,1e-05,1.95098]
[1779898648975,39.13,75054.91,0.0,-0.98832,1e-05,1.95267]
[1779898650989,39.13,75065.72,0.0,-0.98819,1e-05,1.97262]
[1779898651996,39.13,75071.92,0.0,-0.98812,1e-05,1.98247]
[1779898653003,39.13,75069.63,0.0,-0.98814,1e-05,1.97851]
[1779898658051,39.14,75067.36,0.0,-0.98817,1e-05,1.9754]
[1779898663077,39.14,75066.29,0.0,-0.98817,1e-05,1.9745]
[1779898668112,39.14,75065.94,0.0,-0.98817,1e-05,1.97494]
[1779898671133,39.15,75059.78,0.0,-0.98824,1e-05,1.96446]
[1779898673147,39.15,75054.61,0.0,-0.9883,1e-05,1.95563]
[1779898678184,39.15,75061.57,0.0,-0.98821,1e-05,1.96936]
[1779898679192,39.15,75062.72,0.0,-0.98819,1e-05,1.97165]
[1779898684227,39.16,75059.71,0.0,-0.98822,1e-05,1.96724]
[1779898689272,39.16,75060.58,0.0,-0.9882,1e-05,1.96982]
[1779898691275,39.16,75066.73,0.0,-0.98812,1e-05,1.98154]
[1779898694295,39.17,75059.47,0.0,-0.98821,1e-05,1.96895]
[1779898695303,39.17,75048.23,0.0,-0.98834,1e-05,1.94898]
[1779898700338,39.17,75048.79,0.0,-0.98833,1e-05,1.95117]
[1779898705373,39.18,75049.35,0.0,-0.98831,1e-05,1.95336]
[1779898710408,39.18,75048.42,0.0,-0.98832,1e-05,1.95288]
[1779898712424,39.18,75042.3,0.0,-0.9884,1e-05,1.94085]
[1779898713431,39.18,75037.27,0.0,-0.98846,1e-05,1.93217]
[1779898715463,39.19,75029.28,0.0,-0.98855,1e-05,1.91858]
[1779898717460,39.19,75034.53,0.0,-0.98848,1e-05,1.92844]
[1779898720479,39.19,75041.8,0.0,-0.98839,1e-05,1.94216]
[1779898722495,39.19,75035.48,0.0,-0.98846,1e-05,1.93142]
[1779898723500,39.19,75030.36,0.0,-0.98852,1e-05,1.92262]
[1779898728538,39.2,75024.72,0.0,-0.98858,1e-05,1.91405]
[1779898730571,39.2,75017.19,0.0,-0.98866,1e-05,1.9014]
[1779898731571,39.2,75009.65,0.0,-0.98875,1e-05,1.88854]
[1779898736607,39.21,75009.37,0.0,-0.98875,1e-05,1.8887]
[1779898737637,39.21,75015.29,0.0,-0.98868,1e-05,1.89935]
[1779898738631,39.21,75024.4,0.0,-0.98857,1e-05,1.91564]
[1779898739640,39.21,75030.51,0.0,-0.98849,1e-05,1.9267]
[1779898741655,39.21,75019.92,0.0,-0.98862,1e-05,1.90857]
[1779898744675,39.21,75026.28,0.0,-0.98854,1e-05,1.92033]
[1779898746688,39.21,75019.9,0.0,-0.98861,1e-05,1.90908]
[1779898751724,39.22,75022.6,0.0,-0.98857,1e-05,1.91496]
[1779898753739,39.22,75016.96,0.0,-0.98864,1e-05,1.90504]
[1779898755753,39.22,75010.08,0.0,-0.98872,1e-05,1.89299]
[1779898756761,39.22,74998.13,0.0,-0.98886,1e-05,1.87221]
[1779898760788,39.22,74992.31,0.0,-0.98893,1e-05,1.86216]
[1779898765822,39.22,74997.17,0.0,-0.98886,1e-05,1.87162]
[1779898766831,39.22,75003.16,0.0,-0.98879,1e-05,1.88234]
[1779898771865,39.23,75006.83,0.0,-0.98875,1e-05,1.88877]
[1779898776906,39.23,75006.82,0.0,-0.98874,1e-05,1.89003]
[1779898781939,39.24,75009.02,0.0,-0.98871,1e-05,1.89481]
[1779898786973,39.24,75012.37,0.0,-0.98866,1e-05,1.90128]
[1779898791001,39.24,75019.28,0.0,-0.98858,1e-05,1.91341]
[1779898796041,39.25,75020.96,0.0,-0.98855,1e-05,1.91778]
[1779898797050,39.25,75028.14,0.0,-0.98846,1e-05,1.93074]
[1779898800068,39.25,75018.49,0.0,-0.98857,1e-05,1.91448]
[1779898803090,39.25,75024.01,0.0,-0.9885,1e-05,1.92506]
[1779898805108,39.26,75032.78,0.0,-0.98839,1e-05,1.94112]
[1779898810138,39.26,75038.63,0.0,-0.98831,1e-05,1.95273]
[1779898815177,39.26,75038.69,0.0,-0.98831,1e-05,1.95395]
[1779898819202,39.27,75030.45,0.0,-0.9884,1e-05,1.94014]
[1779898820212,39.27,75022.77,0.0,-0.98849,1e-05,1.92675]
[1779898821224,39.27,75010.11,0.0,-0.98864,1e-05,1.90446]
[1779898822226,39.27,74991.92,0.0,-0.98885,1e-05,1.87278]
[1779898823232,39.27,74988.97,0.0,-0.98889,1e-05,1.86768]
[1779898827261,39.27,74990.69,0.0,-0.98887,1e-05,1.87065]
[1779898832297,39.27,74984.08,0.0,-0.98895,1e-05,1.85772]
[1779898833321,39.27,74977.41,0.0,-0.98903,1e-05,1.84629]
[1779898834312,39.27,74969.79,0.0,-0.98912,1e-05,1.83329]
[1779898835319,39.27,74965.34,0.0,-0.98917,1e-05,1.82573]
[1779898837333,39.27,74972.97,0.0,-0.98908,1e-05,1.8387]
[1779898838341,39.27,74972.12,0.0,-0.98909,1e-05,1.83726]
[1779898843376,39.27,74971.19,0.0,-0.9891,1e-05,1.83567]
[1779898845391,39.27,74977.63,0.0,-0.98903,1e-05,1.84666]
[1779898850432,39.27,74976.41,0.0,-0.98904,1e-05,1.84458]
[1779898855461,39.27,74974.63,0.0,-0.98906,1e-05,1.84154]
[1779898860499,39.27,74972.13,0.0,-0.98909,1e-05,1.83727]
[1779898861506,39.27,74966.02,0.0,-0.98916,1e-05,1.82689]
[1779898862539,39.27,74959.45,0.0,-0.98924,1e-05,1.81577]
[1779898863561,39.27,74963.77,0.0,-0.98919,1e-05,1.82307]
[1779898864560,39.27,74976.29,0.0,-0.98904,1e-05,1.84437]
[1779898865567,39.27,74981.36,0.0,-0.98899,1e-05,1.85305]
[1779898866573,39.27,74988.99,0.0,-0.9889,1e-05,1.86618]
[1779898867580,39.27,74988.75,0.0,-0.9889,1e-05,1.86576]
[1779898869595,39.27,74993.94,0.0,-0.98883,1e-05,1.87547]
[1779898874652,39.28,74996.02,0.0,-0.9888,1e-05,1.88051]
[1779898879678,39.28,74995.35,0.0,-0.9888,1e-05,1.88115]
[1779898884717,39.29,74987.48,0.0,-0.98888,1e-05,1.8686]
[1779898886730,39.29,74986.36,0.0,-0.98889,1e-05,1.86667]
[1779898889753,39.29,74991.69,0.0,-0.98882,1e-05,1.877]
[1779898892777,39.3,75000.15,0.0,-0.98873,1e-05,1.89122]
[1779898893784,39.3,74997.39,0.0,-0.98876,1e-05,1.88675]
[1779898896806,39.3,74997.5,0.0,-0.98875,1e-05,1.888]
[1779898897813,39.3,75004.84,0.0,-0.98866,1e-05,1.90115]
[1779898898819,39.31,75005.96,0.0,-0.98864,1e-05,1.90344]
[1779898903856,39.31,75002.89,0.0,-0.98867,1e-05,1.89965]
[1779898908891,39.32,75006.16,0.0,-0.98862,1e-05,1.90689]
[1779898911912,39.32,75000.91,0.0,-0.98868,1e-05,1.89858]
[1779898912920,39.32,74995.51,0.0,-0.98874,1e-05,1.88946]
[1779898917954,39.33,74992.31,0.0,-0.98876,1e-05,1.88543]
[1779898922989,39.33,74989.91,0.0,-0.98878,1e-05,1.88279]
[1779898927017,39.34,74982.84,0.0,-0.98886,1e-05,1.87176]
[1779898928028,39.34,74983.28,0.0,-0.98885,1e-05,1.87284]
[1779898930038,39.34,74988.79,0.0,-0.98878,1e-05,1.88301]
[1779898931047,39.34,74994.92,0.0,-0.98871,1e-05,1.89398]
[1779898932052,39.35,74994.86,0.0,-0.98871,1e-05,1.89416]
[1779898933059,39.35,74985.0,0.0,-0.98882,1e-05,1.87732]
[1779898934066,39.35,74981.07,0.0,-0.98886,1e-05,1.87085]
[1779898936081,39.35,74982.39,0.0,-0.98884,1e-05,1.87378]
[1779898941116,39.36,74986.97,0.0,-0.98878,1e-05,1.88332]
[1779898945145,39.36,74992.22,0.0,-0.98871,1e-05,1.89367]
[1779898947158,39.36,74994.11,0.0,-0.98868,1e-05,1.89754]
[1779898950181,39.37,74988.35,0.0,-0.98874,1e-05,1.88836]
[1779898951186,39.37,74981.36,0.0,-0.98883,1e-05,1.87499]
[1779898952194,39.37,74981.68,0.0,-0.98883,1e-05,1.87555]
[1779898957230,39.37,74981.05,0.0,-0.98883,1e-05,1.87478]
[1779898962263,39.37,74982.19,0.0,-0.98882,1e-05,1.87675]
[1779898966296,39.37,74974.24,0.0,-0.98891,1e-05,1.86304]
[1779898970324,39.37,74971.36,0.0,-0.98895,1e-05,1.8581]
[1779898974352,39.37,74965.67,0.0,-0.98901,1e-05,1.84836]
[1779898977383,39.37,74964.63,0.0,-0.98902,1e-05,1.84658]
[1779898980407,39.37,74968.63,0.0,-0.98898,1e-05,1.85379]
[1779898982421,39.37,74974.56,0.0,-0.9889,1e-05,1.86434]
[1779898983427,39.37,74977.75,0.0,-0.98886,1e-05,1.87019]
[1779898987457,39.38,74985.38,0.0,-0.98877,1e-05,1.88472]
[1779898989471,39.38,74978.98,0.0,-0.98884,1e-05,1.87428]
[1779898995513,39.39,74982.05,0.0,-0.98879,1e-05,1.88152]
[1779898997530,39.39,74987.3,0.0,-0.98872,1e-05,1.89126]
[1779898999542,39.39,74980.27,0.0,-0.9888,1e-05,1.87966]
[1779899000550,39.4,74971.4,0.0,-0.9889,1e-05,1.86466]
[1779899001556,39.4,74972.99,0.0,-0.98888,1e-05,1.86804]
[1779899006592,39.4,74980.83,0.0,-0.98878,1e-05,1.88289]
[1779899008605,39.41,74981.62,0.0,-0.98876,1e-05,1.88519]
[1779899013640,39.41,74979.11,0.0,-0.98879,1e-05,1.88083]
[1779899018675,39.42,74982.97,0.0,-0.98873,1e-05,1.88908]
[1779899020690,39.42,74976.98,0.0,-0.9888,1e-05,1.87931]
[1779899023709,39.42,74973.16,0.0,-0.98884,1e-05,1.87336]
[1779899028745,39.42,74973.49,0.0,-0.98884,1e-05,1.87393]
[1779899033780,39.43,74972.24,0.0,-0.98884,1e-05,1.87305]
[1779899038816,39.44,74972.89,0.0,-0.98882,1e-05,1.87573]
[1779899040830,39.44,74979.9,0.0,-0.98874,1e-05,1.88848]
[1779899041837,39.44,74986.55,0.0,-0.98866,1e-05,1.90034]
[1779899042847,39.44,74986.99,0.0,-0.98865,1e-05,1.90137]
[1779899046875,39.44,74981.34,0.0,-0.98871,1e-05,1.89263]
[1779899051910,39.45,74981.73,0.0,-0.9887,1e-05,1.89388]
[1779899056944,39.45,74985.97,0.0,-0.98865,1e-05,1.90155]
[1779899059969,39.45,74992.38,0.0,-0.98857,1e-05,1.91357]
[1779899063994,39.45,74995.84,0.0,-0.98852,1e-05,1.92038]
[1779899069030,39.46,74988.08,0.0,-0.98861,1e-05,1.908]
[1779899070042,39.46,74976.74,0.0,-0.98874,1e-05,1.88825]
[1779899071043,39.46,74975.23,0.0,-0.98877,1e-05,1.88408]
[1779899076079,39.46,74978.31,0.0,-0.98873,1e-05,1.88972]
[1779899080107,39.46,74973.27,0.0,-0.98878,1e-05,1.88156]
[1779899085143,39.46,74965.09,0.0,-0.98888,1e-05,1.86746]
[1779899086149,39.46,74961.3,0.0,-0.98892,1e-05,1.86096]
[1779899091185,39.46,74965.14,0.0,-0.98888,1e-05,1.86755]
[1779899095213,39.46,74966.17,0.0,-0.98887,1e-05,1.86932]
[1779899100249,39.46,74968.13,0.0,-0.98884,1e-05,1.87269]
[1779899103274,39.46,74976.51,0.0,-0.98874,1e-05,1.88717]
[1779899104280,39.46,74985.44,0.0,-0.98864,1e-05,1.9027]
[1779899105286,39.46,74990.24,0.0,-0.98858,1e-05,1.91109]
[1779899108307,39.46,74997.71,0.0,-0.98849,1e-05,1.92421]
[1779899109314,39.46,75000.1,0.0,-0.98846,1e-05,1.92865]
[1779899113343,39.46,75005.24,0.0,-0.9884,1e-05,1.93796]
[1779899115356,39.47,75004.58,0.0,-0.98841,1e-05,1.93718]
[1779899120391,39.47,74996.97,0.0,-0.98849,1e-05,1.92473]
[1779899121397,39.47,74991.69,0.0,-0.98855,1e-05,1.91545]
[1779899122406,39.47,74991.54,0.0,-0.98855,1e-05,1.91541]
[1779899126361,39.47,74986.26,0.0,-0.98862,1e-05,1.90617]
[1779899128447,39.47,74973.19,0.0,-0.98877,1e-05,1.88345]
[1779899129454,39.47,74967.29,0.0,-0.98884,1e-05,1.87326]
[1779899130461,39.47,74967.09,0.0,-0.98884,1e-05,1.87292]
[1779899136433,39.47,74977.83,0.0,-0.98872,1e-05,1.88993]
[1779899138524,39.47,74983.16,0.0,-0.98866,1e-05,1.8992]
[1779899143555,39.47,74978.6,0.0,-0.98871,1e-05,1.89153]
[1779899145568,39.47,74973.63,0.0,-0.98877,1e-05,1.88291]
[1779899150603,39.47,74978.1,0.0,-0.98872,1e-05,1.89066]
[1779899155639,39.47,74980.23,0.0,-0.98869,1e-05,1.89436]
[1779899159667,39.47,74986.04,0.0,-0.98862,1e-05,1.90542]
[1779899161679,39.47,74992.17,0.0,-0.98855,1e-05,1.91615]
[1779899163695,39.48,74991.5,0.0,-0.98855,1e-05,1.91587]
[1779899168730,39.49,74994.62,0.0,-0.98849,1e-05,1.92494]
[1779899173766,39.49,74993.88,0.0,-0.9885,1e-05,1.92363]
[1779899175785,39.49,75004.85,0.0,-0.98836,1e-05,1.94301]
[1779899176785,39.49,75008.09,0.0,-0.98832,1e-05,1.94876]
[1779899177792,39.49,75009.7,0.0,-0.98831,1e-05,1.95162]
[1779899183834,39.49,75004.49,0.0,-0.98837,1e-05,1.94237]
[1779899185848,39.49,74998.24,0.0,-0.98844,1e-05,1.93131]
[1779899190882,39.49,74993.94,0.0,-0.98849,1e-05,1.92374]
[1779899191892,39.49,74988.48,0.0,-0.98857,1e-05,1.91258]
[1779899194910,39.49,74996.8,0.0,-0.98847,1e-05,1.9272]
[1779899196925,39.49,74995.11,0.0,-0.98849,1e-05,1.92422]
[1779899201960,39.49,75001.52,0.0,-0.98841,1e-05,1.93553]
[1779899203974,39.49,75002.09,0.0,-0.98841,1e-05,1.93654]
[1779899209012,39.49,75003.62,0.0,-0.98839,1e-05,1.93924]
[1779899214047,39.49,75007.4,0.0,-0.98834,1e-05,1.94609]
[1779899219081,39.49,75009.49,0.0,-0.98832,1e-05,1.9498]
[1779899221095,39.49,75019.2,0.0,-0.9882,1e-05,1.96713]
[1779899222101,39.49,75022.15,0.0,-0.98816,1e-05,1.97253]
[1779899224115,39.49,75027.26,0.0,-0.9881,1e-05,1.98192]
[1779899225121,39.49,75027.83,0.0,-0.98809,1e-05,1.98304]
[1779899228144,39.5,75033.93,0.0,-0.98801,1e-05,1.9943]
[1779899233180,39.5,75032.9,0.0,-0.98802,1e-05,1.99277]
[1779899238215,39.5,75034.01,0.0,-0.98801,1e-05,1.99509]
[1779899243250,39.5,75032.93,0.0,-0.98802,1e-05,1.99345]
[1779899246270,39.5,75027.04,0.0,-0.98809,1e-05,1.98302]
[1779899251313,39.5,75027.81,0.0,-0.98809,1e-05,1.98311]
[1779899253330,39.5,75017.85,0.0,-0.98821,1e-05,1.96522]
[1779899254336,39.5,74999.04,0.0,-0.98844,1e-05,1.9318]
[1779899259373,39.5,74988.21,0.0,-0.98857,1e-05,1.91276]
[1779899260378,39.5,74983.94,0.0,-0.98862,1e-05,1.90529]
[1779899262395,39.5,74977.11,0.0,-0.9887,1e-05,1.8934]
[1779899266422,39.5,74982.37,0.0,-0.98863,1e-05,1.90256]
[1779899271458,39.5,74977.56,0.0,-0.98869,1e-05,1.89418]
[1779899276493,39.5,74971.76,0.0,-0.98876,1e-05,1.88413]
[1779899277500,39.5,74972.43,0.0,-0.98875,1e-05,1.88529]
[1779899281528,39.5,74976.25,0.0,-0.98871,1e-05,1.89191]
[1779899284549,39.5,74982.42,0.0,-0.98863,1e-05,1.90264]
[1779899285559,39.5,74983.82,0.0,-0.98862,1e-05,1.90509]
[1779899287570,39.5,74988.84,0.0,-0.98856,1e-05,1.91386]
[1779899289584,39.5,74992.21,0.0,-0.98852,1e-05,1.91977]
[1779899294620,39.5,74996.53,0.0,-0.98847,1e-05,1.92737]
[1779899299654,39.5,74992.61,0.0,-0.98851,1e-05,1.92048]
[1779899304689,39.5,74995.11,0.0,-0.98848,1e-05,1.92487]
[1779899309724,39.5,74993.69,0.0,-0.9885,1e-05,1.92237]
[1779899314764,39.5,74992.46,0.0,-0.98852,1e-05,1.91864]
[1779899315769,39.5,74985.9,0.0,-0.9886,1e-05,1.90715]
[1779899316777,39.5,74983.58,0.0,-0.98863,1e-05,1.9031]
[1779899318790,39.5,74988.83,0.0,-0.98857,1e-05,1.91228]
[1779899323824,39.5,74990.85,0.0,-0.98854,1e-05,1.91582]
[1779899328861,39.5,74992.5,0.0,-0.98852,1e-05,1.91871]
[1779899333895,39.5,74986.87,0.0,-0.98859,1e-05,1.90885]
[1779899339937,39.5,74989.64,0.0,-0.98856,1e-05,1.91369]
[1779899344972,39.5,74990.47,0.0,-0.98855,1e-05,1.91515]
[1779899345981,39.5,74983.26,0.0,-0.98863,1e-05,1.90254]
[1779899346986,39.5,74983.3,0.0,-0.98863,1e-05,1.90261]
[1779899352022,39.5,74986.58,0.0,-0.98859,1e-05,1.90834]
[1779899357057,39.5,74984.98,0.0,-0.98861,1e-05,1.90555]
[1779899362092,39.5,74982.8,0.0,-0.98864,1e-05,1.90174]
[1779899367128,39.5,74985.25,0.0,-0.98861,1e-05,1.90602]
[1779899372163,39.5,74985.8,0.0,-0.98861,1e-05,1.90541]
[1779899377197,39.5,74982.22,0.0,-0.98865,1e-05,1.89917]
[1779899382234,39.5,74983.49,0.0,-0.98864,1e-05,1.90138]
[1779899387270,39.5,74983.73,0.0,-0.98864,1e-05,1.9018]
[1779899392304,39.5,74983.4,0.0,-0.98864,1e-05,1.90122]
[1779899397339,39.5,74983.56,0.0,-0.98864,1e-05,1.9015]
[1779899402379,39.5,74978.75,0.0,-0.9887,1e-05,1.89313]
[1779899403386,39.5,74974.03,0.0,-0.98875,1e-05,1.88495]
[1779899404393,39.5,74974.61,0.0,-0.98874,1e-05,1.88595]
[1779899409428,39.5,74974.67,0.0,-0.98874,1e-05,1.88606]
[1779899410436,39.5,74971.66,0.0,-0.98878,1e-05,1.88085]
[1779899415469,39.5,74970.73,0.0,-0.98879,1e-05,1.87924]
[1779899417484,39.5,74965.11,0.0,-0.98886,1e-05,1.86956]
[1779899421516,39.5,74979.13,0.0,-0.98869,1e-05,1.89379]
[1779899422519,39.5,74988.74,0.0,-0.98858,1e-05,1.91055]
[1779899423527,39.5,74981.25,0.0,-0.98867,1e-05,1.89748]
[1779899424533,39.5,74973.94,0.0,-0.98875,1e-05,1.88479]
[1779899425539,39.5,74974.25,0.0,-0.98875,1e-05,1.88533]
[1779899430575,39.5,74976.4,0.0,-0.98872,1e-05,1.88906]
[1779899435609,39.5,74982.46,0.0,-0.98866,1e-05,1.89802]
[1779899440657,39.5,74982.55,0.0,-0.98866,1e-05,1.89847]
[1779899441656,39.5,74988.92,0.0,-0.98858,1e-05,1.91015]
[1779899444673,39.52,74994.56,0.0,-0.98849,1e-05,1.92294]
[1779899446689,39.53,74996.78,0.0,-0.98845,1e-05,1.92956]
[1779899451723,39.54,74998.04,0.0,-0.98841,1e-05,1.93498]
[1779899456758,39.54,74995.18,0.0,-0.98844,1e-05,1.93099]
[1779899461797,39.55,74994.58,0.0,-0.98844,1e-05,1.93095]
[1779899464823,39.55,74988.39,0.0,-0.98851,1e-05,1.92066]
[1779899465828,39.55,74971.49,0.0,-0.9887,1e-05,1.89139]
[1779899466835,39.55,74963.34,0.0,-0.9888,1e-05,1.8773]
[1779899468788,39.55,74971.97,0.0,-0.9887,1e-05,1.89222]
[1779899470864,39.55,74977.47,0.0,-0.98863,1e-05,1.90229]
[1779899472885,39.55,74972.28,0.0,-0.98869,1e-05,1.89376]
[1779899473885,39.56,74968.76,0.0,-0.98873,1e-05,1.88792]
[1779899478919,39.56,74972.61,0.0,-0.98867,1e-05,1.89596]
[1779899484967,39.57,74976.09,0.0,-0.98862,1e-05,1.90363]
[1779899486976,39.57,74982.95,0.0,-0.98854,1e-05,1.91614]
[1779899487985,39.57,74984.0,0.0,-0.98852,1e-05,1.91823]
[1779899489998,39.57,74991.03,0.0,-0.98843,1e-05,1.93106]
[1779899495034,39.58,74990.14,0.0,-0.98845,1e-05,1.92931]
[1779899498055,39.58,74999.29,0.0,-0.98833,1e-05,1.94616]
[1779899499062,39.58,74999.65,0.0,-0.98832,1e-05,1.94701]
[1779899504098,39.58,75004.52,0.0,-0.98826,1e-05,1.95667]
[1779899509133,39.59,75006.9,0.0,-0.98822,1e-05,1.96184]
[1779899514168,39.59,75005.14,0.0,-0.98824,1e-05,1.95957]
[1779899519202,39.6,75004.73,0.0,-0.98824,1e-05,1.95969]
[1779899524238,39.6,75003.29,0.0,-0.98825,1e-05,1.95794]
[1779899529273,39.6,74998.34,0.0,-0.9883,1e-05,1.94992]
[1779899534309,39.6,75000.77,0.0,-0.98827,1e-05,1.95501]
[1779899539343,39.61,74998.22,0.0,-0.9883,1e-05,1.95124]
[1779899544379,39.61,75008.55,0.0,-0.98816,1e-05,1.97036]
[1779899545386,39.61,75014.58,0.0,-0.98809,1e-05,1.98129]
[1779899546392,39.61,75015.92,0.0,-0.98807,1e-05,1.98379]
[1779899551427,39.61,75021.02,0.0,-0.98802,1e-05,1.99177]
[1779899553441,39.61,75028.0,0.0,-0.98793,1e-05,2.00454]
[1779899557479,39.61,75032.6,0.0,-0.98787,1e-05,2.01312]
[1779899559498,39.61,75037.63,0.0,-0.98781,1e-05,2.02238]
[1779899564528,39.61,75036.87,0.0,-0.98782,1e-05,2.02118]
[1779899569563,39.62,75042.25,0.0,-0.98775,1e-05,2.0312]
[1779899574601,39.62,75045.88,0.0,-0.9877,1e-05,2.03798]
[1779899579636,39.62,75049.74,0.0,-0.98765,1e-05,2.04519]
[1779899584671,39.62,75059.52,0.0,-0.98753,1e-05,2.06333]
[1779899585678,39.62,75060.71,0.0,-0.98751,1e-05,2.06553]
[1779899588699,39.62,75047.58,0.0,-0.98768,1e-05,2.04124]
[1779899589706,39.62,75045.78,0.0,-0.9877,1e-05,2.03796]
[1779899594742,39.62,75047.24,0.0,-0.98768,1e-05,2.04085]
[1779899595748,39.62,75040.93,0.0,-0.98776,1e-05,2.02932]
[1779899596754,39.62,75032.77,0.0,-0.98786,1e-05,2.01448]
[1779899597762,39.62,75027.56,0.0,-0.98793,1e-05,2.0051]
[1779899598769,39.62,75026.85,0.0,-0.98793,1e-05,2.00391]
[1779899603803,39.62,75027.38,0.0,-0.98792,1e-05,2.00536]
[1779899608852,39.62,75028.0,0.0,-0.98791,1e-05,2.0069]
[1779899613884,39.62,75027.17,0.0,-0.98793,1e-05,2.00416]
[1779899618920,39.63,75027.06,0.0,-0.98793,1e-05,2.00438]
[1779899623954,39.63,75027.44,0.0,-0.98792,1e-05,2.00546]
[1779899629932,39.63,75029.65,0.0,-0.98789,1e-05,2.00995]
[1779899635033,39.63,75028.8,0.0,-0.9879,1e-05,2.0088]
[1779899640068,39.63,75027.31,0.0,-0.98791,1e-05,2.0065]
[1779899645103,39.63,75017.8,0.0,-0.98803,1e-05,1.98963]
[1779899646111,39.63,75015.5,0.0,-0.98806,1e-05,1.98549]
[1779899651149,39.63,75014.24,0.0,-0.98807,1e-05,1.98322]
[1779899652155,39.63,75008.99,0.0,-0.98814,1e-05,1.9738]
[1779899654167,39.63,75004.88,0.0,-0.98819,1e-05,1.96645]
[1779899659202,39.63,74995.74,0.0,-0.9883,1e-05,1.95019]
[1779899661222,39.63,74987.12,0.0,-0.9884,1e-05,1.93494]
[1779899662226,39.63,74982.55,0.0,-0.98846,1e-05,1.9269]
[1779899663233,39.63,74975.81,0.0,-0.98854,1e-05,1.91509]
[1779899664241,39.63,74972.46,0.0,-0.98858,1e-05,1.90924]
[1779899665247,39.63,74965.23,0.0,-0.98866,1e-05,1.89666]
[1779899666255,39.63,74964.01,0.0,-0.98868,1e-05,1.89455]
[1779899671290,39.63,74963.02,0.0,-0.9887,1e-05,1.89127]
[1779899676327,39.63,74967.2,0.0,-0.98865,1e-05,1.89852]
[1779899679346,39.63,74960.66,0.0,-0.98872,1e-05,1.88719]
[1779899680351,39.63,74958.06,0.0,-0.98875,1e-05,1.88297]
[1779899685387,39.63,74958.74,0.0,-0.98875,1e-05,1.88414]
[1779899690421,39.63,74961.15,0.0,-0.98872,1e-05,1.88858]
[1779899695457,39.64,74961.78,0.0,-0.9887,1e-05,1.89048]
[1779899700492,39.64,74958.28,0.0,-0.98874,1e-05,1.88443]
[1779899705528,39.64,74961.63,0.0,-0.9887,1e-05,1.89022]
[1779899710562,39.64,74964.13,0.0,-0.98867,1e-05,1.89455]
[1779899715598,39.64,74964.08,0.0,-0.98868,1e-05,1.89446]
[1779899720635,39.64,74968.18,0.0,-0.98863,1e-05,1.90158]
[1779899725672,39.64,74971.12,0.0,-0.98859,1e-05,1.9067]
[1779899727686,39.64,74965.05,0.0,-0.98866,1e-05,1.89615]
[1779899728692,39.64,74961.05,0.0,-0.98871,1e-05,1.88922]
[1779899730641,39.64,74959.21,0.0,-0.98873,1e-05,1.88604]
[1779899735741,39.64,74959.01,0.0,-0.98874,1e-05,1.88414]
[1779899737756,39.64,74952.83,0.0,-0.98882,1e-05,1.8735]
[1779899739771,39.64,74949.82,0.0,-0.98885,1e-05,1.86833]
[1779899742794,39.64,74949.83,0.0,-0.98885,1e-05,1.86835]
[1779899743800,39.64,74941.89,0.0,-0.98894,1e-05,1.85478]
[1779899744807,39.64,74932.85,0.0,-0.98905,1e-05,1.83942]
[1779899745815,39.64,74925.01,0.0,-0.98914,1e-05,1.82619]
[1779899746830,39.64,74914.36,0.0,-0.98926,1e-05,1.80833]
[1779899747828,39.64,74903.19,0.0,-0.98938,1e-05,1.78975]
[1779899748835,39.64,74902.05,0.0,-0.98939,1e-05,1.78786]
[1779899750850,39.64,74907.52,0.0,-0.98933,1e-05,1.79694]
[1779899751857,39.64,74912.11,0.0,-0.98928,1e-05,1.80457]
[1779899753873,39.64,74918.14,0.0,-0.98921,1e-05,1.81465]
[1779899758908,39.64,74914.68,0.0,-0.98925,1e-05,1.80886]
[1779899759914,39.64,74908.11,0.0,-0.98933,1e-05,1.79792]
[1779899760921,39.64,74907.56,0.0,-0.98933,1e-05,1.797]
[1779899762939,39.64,74901.5,0.0,-0.9894,1e-05,1.78695]
[1779899764954,39.64,74909.48,0.0,-0.98931,1e-05,1.80019]
[1779899765961,39.64,74913.07,0.0,-0.98927,1e-05,1.80618]
[1779899769988,39.64,74921.58,0.0,-0.98917,1e-05,1.82042]
[1779899770997,39.64,74931.06,0.0,-0.98907,1e-05,1.83639]
[1779899772002,39.64,74930.68,0.0,-0.98907,1e-05,1.83575]
[1779899777039,39.64,74930.59,0.0,-0.98907,1e-05,1.8356]
[1779899782072,39.64,74928.54,0.0,-0.9891,1e-05,1.83213]
[1779899787108,39.64,74925.27,0.0,-0.98913,1e-05,1.82662]
[1779899792142,39.64,74926.33,0.0,-0.98913,1e-05,1.82688]
[1779899796170,39.64,74929.08,0.0,-0.9891,1e-05,1.83152]
[1779899801205,39.64,74936.08,0.0,-0.98902,1e-05,1.84336]
[1779899805233,39.64,74939.5,0.0,-0.98898,1e-05,1.84917]
[1779899808255,39.64,74928.97,0.0,-0.9891,1e-05,1.83133]
[1779899809263,39.64,74929.82,0.0,-0.98909,1e-05,1.83277]
[1779899814296,39.64,74928.95,0.0,-0.9891,1e-05,1.8313]
[1779899819332,39.64,74926.79,0.0,-0.98912,1e-05,1.82766]
[1779899824367,39.64,74931.77,0.0,-0.98907,1e-05,1.83606]
[1779899829404,39.64,74934.97,0.0,-0.98903,1e-05,1.84148]
[1779899834439,39.64,74935.06,0.0,-0.98903,1e-05,1.84163]
[1779899839476,39.64,74938.78,0.0,-0.98899,1e-05,1.84795]
[1779899843502,39.64,74944.11,0.0,-0.98893,1e-05,1.85702]
[1779899846525,39.64,74956.84,0.0,-0.98878,1e-05,1.87884]
[1779899847531,39.64,74957.96,0.0,-0.98877,1e-05,1.88077]
[1779899851571,39.64,74965.94,0.0,-0.98868,1e-05,1.893]
[1779899852578,39.64,74973.37,0.0,-0.98859,1e-05,1.90591]
[1779899853585,39.64,74971.66,0.0,-0.98861,1e-05,1.90293]
[1779899859627,39.64,74975.03,0.0,-0.98857,1e-05,1.90881]
[1779899864661,39.64,74973.31,0.0,-0.98859,1e-05,1.90581]
[1779899869696,39.64,74977.06,0.0,-0.98855,1e-05,1.91235]
[1779899873731,39.64,74968.96,0.0,-0.98865,1e-05,1.89824]
[1779899875744,39.64,74964.54,0.0,-0.9887,1e-05,1.89058]
[1779899880780,39.64,74966.11,0.0,-0.98868,1e-05,1.8933]
[1779899885816,39.64,74963.16,0.0,-0.98871,1e-05,1.88819]
[1779899887829,39.64,74962.39,0.0,-0.98872,1e-05,1.88686]
[1779899890852,39.64,74969.23,0.0,-0.98864,1e-05,1.89871]
[1779899891859,39.64,74975.54,0.0,-0.98857,1e-05,1.90969]
[1779899892866,39.64,74976.94,0.0,-0.98855,1e-05,1.91214]
[1779899896894,39.64,74982.01,0.0,-0.98849,1e-05,1.92101]
[1779899901930,39.64,74983.5,0.0,-0.98847,1e-05,1.92362]
[1779899905958,39.64,74989.43,0.0,-0.9884,1e-05,1.93405]
[1779899910996,39.64,74991.39,0.0,-0.98838,1e-05,1.93751]
[1779899916029,39.64,74992.55,0.0,-0.98837,1e-05,1.93797]
[1779899921064,39.64,74995.44,0.0,-0.98834,1e-05,1.94308]
[1779899926101,39.64,74968.13,0.0,-0.98866,1e-05,1.89524]
[1779899927108,39.64,74952.65,0.0,-0.98884,1e-05,1.86854]
[1779899928113,39.64,74951.08,0.0,-0.98886,1e-05,1.86585]
[1779899933150,39.64,74948.51,0.0,-0.98889,1e-05,1.86145]
[1779899938184,39.64,74946.89,0.0,-0.98891,1e-05,1.85868]
[1779899940198,39.64,74954.6,0.0,-0.98882,1e-05,1.87189]
[1779899941206,39.64,74955.26,0.0,-0.98881,1e-05,1.87302]
[1779899946240,39.64,74959.32,0.0,-0.98877,1e-05,1.88001]
[1779899948255,39.64,74966.47,0.0,-0.98868,1e-05,1.89236]
[1779899949261,39.64,74972.59,0.0,-0.98861,1e-05,1.90299]
[1779899950269,39.64,74972.76,0.0,-0.98861,1e-05,1.90328]
[1779899952282,39.64,74966.36,0.0,-0.98868,1e-05,1.89217]
[1779899953289,39.64,74965.56,0.0,-0.98869,1e-05,1.89078]
[1779899957317,39.64,74972.03,0.0,-0.98862,1e-05,1.90201]
[1779899960339,39.64,74975.29,0.0,-0.98858,1e-05,1.90769]
[1779899965374,39.64,74973.78,0.0,-0.9886,1e-05,1.90506]
[1779899972357,39.64,74973.21,0.0,-0.98861,1e-05,1.9025]
[1779899978474,39.64,74974.01,0.0,-0.9886,1e-05,1.90389]
[1779899983506,39.64,74975.8,0.0,-0.98858,1e-05,1.90701]
[1779899988542,39.64,74974.95,0.0,-0.98859,1e-05,1.90553]
[1779899993577,39.64,74975.11,0.0,-0.98859,1e-05,1.9058]
[1779899998624,39.64,74971.51,0.0,-0.98863,1e-05,1.89954]
[1779900003661,39.64,74969.46,0.0,-0.98866,1e-05,1.89598]
[1779900005680,39.64,74957.75,0.0,-0.98879,1e-05,1.87575]
[1779900007693,39.64,74948.9,0.0,-0.9889,1e-05,1.86057]
[1779900008699,39.64,74945.71,0.0,-0.98893,1e-05,1.85513]
[1779900010713,39.64,74940.55,0.0,-0.98899,1e-05,1.84635]
[1779900015748,39.64,74938.6,0.0,-0.98902,1e-05,1.84304]
[1779900020783,39.64,74936.34,0.0,-0.98904,1e-05,1.8392]
[1779900025818,39.64,74941.13,0.0,-0.98899,1e-05,1.84733]
[1779900027832,39.64,74945.28,0.0,-0.98894,1e-05,1.85439]
[1779900031860,39.64,74948.71,0.0,-0.98891,1e-05,1.85871]
[1779900037905,39.64,74950.37,0.0,-0.98889,1e-05,1.86154]
[1779900039917,39.64,74942.31,0.0,-0.98898,1e-05,1.8478]
[1779900044954,39.64,74945.57,0.0,-0.98894,1e-05,1.85335]
[1779900047974,39.64,74950.92,0.0,-0.98888,1e-05,1.86248]
[1779900052012,39.64,74957.83,0.0,-0.9888,1e-05,1.87433]
[1779900057040,39.64,74957.8,0.0,-0.9888,1e-05,1.87428]
[1779900059052,39.64,74966.77,0.0,-0.9887,1e-05,1.88976]
[1779900060059,39.64,74971.19,0.0,-0.98865,1e-05,1.89742]
[1779900065098,39.64,74968.52,0.0,-0.98868,1e-05,1.89279]
[1779900066102,39.64,74973.66,0.0,-0.98862,1e-05,1.90171]
[1779900071137,39.64,74975.59,0.0,-0.98859,1e-05,1.90507]
[1779900076171,39.64,74977.74,0.0,-0.98857,1e-05,1.90882]
[1779900080205,39.64,74987.98,0.0,-0.98845,1e-05,1.92675]
[1779900081207,39.64,74995.55,0.0,-0.98836,1e-05,1.94009]
[1779900083221,39.64,74986.83,0.0,-0.98846,1e-05,1.92473]
[1779900085235,39.64,74978.47,0.0,-0.98856,1e-05,1.91009]
[1779900087250,39.64,74988.37,0.0,-0.98844,1e-05,1.92744]
[1779900089271,39.64,74997.45,0.0,-0.98833,1e-05,1.94345]
[1779900090276,39.64,75006.38,0.0,-0.98822,1e-05,1.95931]
[1779900092290,39.64,75012.68,0.0,-0.98816,1e-05,1.96895]
[1779900094304,39.64,75017.81,0.0,-0.98809,1e-05,1.97815]
[1779900099347,39.64,75013.88,0.0,-0.98814,1e-05,1.9711]
[1779900100354,39.64,75004.52,0.0,-0.98826,1e-05,1.9544]
[1779900105390,39.64,75001.48,0.0,-0.98829,1e-05,1.949]
[1779900109418,39.64,75010.06,0.0,-0.98819,1e-05,1.96427]
[1779900110424,39.64,75017.93,0.0,-0.98809,1e-05,1.97836]
[1779900115459,39.64,75013.91,0.0,-0.98814,1e-05,1.97115]
[1779900120496,39.64,75015.97,0.0,-0.98812,1e-05,1.97484]
[1779900123516,39.64,75010.79,0.0,-0.98818,1e-05,1.96558]
[1779900128552,39.64,75012.68,0.0,-0.98816,1e-05,1.96895]
[1779900133531,39.64,75016.7,0.0,-0.98811,1e-05,1.97615]
[1779900135600,39.64,75021.53,0.0,-0.98805,1e-05,1.98483]
[1779900140635,39.64,75024.59,0.0,-0.98801,1e-05,1.99035]
[1779900145669,39.64,75022.85,0.0,-0.98803,1e-05,1.98721]
[1779900153732,39.64,75025.06,0.0,-0.98801,1e-05,1.98958]
[1779900159768,39.64,75028.52,0.0,-0.98797,1e-05,1.99582]
[1779900164803,39.64,75027.49,0.0,-0.98798,1e-05,1.99396]
[1779900170846,39.64,75028.26,0.0,-0.98798,1e-05,1.99535]
[1779900175881,39.64,75031.58,0.0,-0.98793,1e-05,2.00136]
[1779900180918,39.64,75033.82,0.0,-0.98791,1e-05,2.00543]
[1779900181925,39.64,75045.07,0.0,-0.98777,1e-05,2.02593]
[1779900182930,39.64,75040.17,0.0,-0.98783,1e-05,2.01698]
[1779900183937,39.64,75041.47,0.0,-0.98781,1e-05,2.01935]
[1779900188972,39.64,75040.38,0.0,-0.98782,1e-05,2.01736]
[1779900194007,39.64,75038.68,0.0,-0.98785,1e-05,2.01426]
[1779900199050,39.64,75038.33,0.0,-0.98785,1e-05,2.01362]
[1779900204089,39.64,75044.79,0.0,-0.98777,1e-05,2.02541]
[1779900208115,39.64,75050.79,0.0,-0.98769,1e-05,2.03641]
[1779900213152,39.64,75054.76,0.0,-0.98765,1e-05,2.04207]
[1779900218188,39.64,75057.62,0.0,-0.98762,1e-05,2.04734]
[1779900220207,39.64,75051.85,0.0,-0.98769,1e-05,2.03672]
[1779900224230,39.64,75056.85,0.0,-0.98763,1e-05,2.04592]
[1779900228257,39.64,75062.76,0.0,-0.98755,1e-05,2.05684]
[1779900234299,39.64,75065.11,0.0,-0.98752,1e-05,2.0612]
[1779900239333,39.64,75065.72,0.0,-0.98751,1e-05,2.06233]
[1779900240340,39.64,75060.59,0.0,-0.98758,1e-05,2.05283]
[1779900244368,39.64,75055.27,0.0,-0.98765,1e-05,2.04301]
[1779900246382,39.64,75048.09,0.0,-0.98774,1e-05,2.02982]
[1779900251418,39.64,75048.29,0.0,-0.98773,1e-05,2.03019]
[1779900253431,39.64,75055.28,0.0,-0.98765,1e-05,2.04303]
[1779900258467,39.64,75050.53,0.0,-0.98771,1e-05,2.03429]
[1779900264508,39.64,75047.79,0.0,-0.98774,1e-05,2.02927]
[1779900269545,39.64,75046.7,0.0,-0.98775,1e-05,2.02727]
[1779900274580,39.64,75044.72,0.0,-0.98779,1e-05,2.02201]
[1779900279614,39.64,75042.98,0.0,-0.98781,1e-05,2.01884]
[1779900284651,39.64,75042.95,0.0,-0.98781,1e-05,2.01878]
[1779900290697,39.64,75041.97,0.0,-0.98782,1e-05,2.01699]
[1779900295730,39.64,75042.67,0.0,-0.98781,1e-05,2.01827]
[1779900300767,39.64,75042.84,0.0,-0.98781,1e-05,2.01858]
[1779900305801,39.64,75041.93,0.0,-0.98782,1e-05,2.01692]
[1779900310836,39.64,75048.16,0.0,-0.98775,1e-05,2.02831]
[1779900315872,39.64,75044.85,0.0,-0.98779,1e-05,2.02225]
[1779900320907,39.64,75041.39,0.0,-0.98783,1e-05,2.01594]
[1779900325942,39.64,75038.95,0.0,-0.98786,1e-05,2.01149]
[1779900330978,39.64,75032.06,0.0,-0.98795,1e-05,1.99899]
[1779900331984,39.64,75026.47,0.0,-0.98803,1e-05,1.98727]
[1779900332991,39.64,75025.54,0.0,-0.98804,1e-05,1.98559]
[1779900338028,39.64,75027.12,0.0,-0.98802,1e-05,1.98844]
[1779900340044,39.64,75035.55,0.0,-0.98791,1e-05,2.00369]
[1779900344071,39.64,75041.47,0.0,-0.98784,1e-05,2.01445]
[1779900349104,39.64,75046.41,0.0,-0.98778,1e-05,2.02347]
[1779900352127,39.64,75053.02,0.0,-0.98769,1e-05,2.03558]
[1779900354141,39.64,75057.48,0.0,-0.98764,1e-05,2.04379]
[1779900359175,39.64,75058.57,0.0,-0.98762,1e-05,2.0458]
[1779900362196,39.64,75057.09,0.0,-0.98764,1e-05,2.04307]
[1779900366233,39.64,75052.42,0.0,-0.9877,1e-05,2.03448]
[1779900370260,39.64,75044.06,0.0,-0.98781,1e-05,2.01917]
[1779900371272,39.64,75037.61,0.0,-0.98789,1e-05,2.00743]
[1779900376304,39.64,75032.93,0.0,-0.98795,1e-05,1.99894]
[1779900381348,39.64,75030.92,0.0,-0.98797,1e-05,1.9953]
[1779900382353,39.64,75036.17,0.0,-0.98791,1e-05,2.00481]
[1779900383357,39.64,75044.2,0.0,-0.98781,1e-05,2.01943]
[1779900384363,39.64,75047.63,0.0,-0.98776,1e-05,2.0257]
[1779900389401,39.64,75053.7,0.0,-0.98769,1e-05,2.03683]
[1779900394437,39.64,75049.87,0.0,-0.98774,1e-05,2.02816]
[1779900395443,39.64,75045.93,0.0,-0.98779,1e-05,2.02095]
[1779900400480,39.64,75046.2,0.0,-0.98779,1e-05,2.02145]
[1779900405513,39.64,75044.45,0.0,-0.98781,1e-05,2.01825]
[1779900408534,39.64,75049.97,0.0,-0.98774,1e-05,2.02834]
[1779900413569,39.64,75049.55,0.0,-0.98775,1e-05,2.02757]
[1779900417598,39.64,75054.98,0.0,-0.98768,1e-05,2.03754]
[1779900422634,39.64,75057.8,0.0,-0.98764,1e-05,2.04273]
[1779900427670,39.64,75056.31,0.0,-0.98766,1e-05,2.03999]
[1779900432703,39.64,75053.75,0.0,-0.98769,1e-05,2.03528]
[1779900437742,39.64,75048.08,0.0,-0.98777,1e-05,2.02488]
[1779900438748,39.64,75039.52,0.0,-0.98787,1e-05,2.00927]
[1779900443783,39.64,75035.19,0.0,-0.98793,1e-05,2.00141]
[1779900448817,39.64,75035.34,0.0,-0.98793,1e-05,2.00168]
[1779900451840,39.64,75039.84,0.0,-0.98788,1e-05,2.00822]
[1779900456875,39.64,75044.51,0.0,-0.98782,1e-05,2.01673]
[1779900461910,39.64,75046.6,0.0,-0.98779,1e-05,2.02054]
[1779900466945,39.64,75046.02,0.0,-0.9878,1e-05,2.01948]
[1779900471980,39.64,75043.64,0.0,-0.98783,1e-05,2.01514]
[1779900472987,39.64,75036.04,0.0,-0.98793,1e-05,2.00132]
[1779900476010,39.64,75039.76,0.0,-0.98788,1e-05,2.00808]
[1779900481042,39.64,75040.26,0.0,-0.98787,1e-05,2.00899]
[1779900486078,39.64,75037.07,0.0,-0.98791,1e-05,2.00319]
[1779900491113,39.64,75036.53,0.0,-0.98792,1e-05,2.00221]
[1779900496148,39.64,75039.09,0.0,-0.98789,1e-05,2.00686]
[1779900501184,39.64,75036.22,0.0,-0.98792,1e-05,2.00165]
[1779900507225,39.64,75036.54,0.0,-0.98792,1e-05,2.00223]
[1779900512260,39.64,75032.28,0.0,-0.98798,1e-05,1.9929]
[1779900518305,39.64,75032.81,0.0,-0.98798,1e-05,1.99385]
[1779900523340,39.64,75036.13,0.0,-0.98793,1e-05,1.99986]
[1779900528376,39.64,75036.42,0.0,-0.98793,1e-05,2.00039]
[1779900533414,39.64,75036.17,0.0,-0.98793,1e-05,1.99993]
[1779900538446,39.64,75035.85,0.0,-0.98794,1e-05,1.99935]
[1779900543481,39.64,75035.21,0.0,-0.98795,1e-05,1.9982]
[1779900545502,39.64,75043.15,0.0,-0.98785,1e-05,2.01261]
[1779900546506,39.64,75055.19,0.0,-0.9877,1e-05,2.03464]
[1779900548521,39.64,75062.92,0.0,-0.9876,1e-05,2.04887]
[1779900553555,39.64,75062.55,0.0,-0.9876,1e-05,2.04819]
[1779900558590,39.64,75065.05,0.0,-0.98757,1e-05,2.05281]
[1779900561612,39.64,75070.63,0.0,-0.9875,1e-05,2.06316]
[1779900568669,39.64,75070.67,0.0,-0.9875,1e-05,2.06323]
[1779900569675,39.64,75063.1,0.0,-0.9876,1e-05,2.04921]
[1779900574708,39.64,75061.78,0.0,-0.98762,1e-05,2.04512]
[1779900580751,39.64,75058.84,0.0,-0.98766,1e-05,2.0397]
[1779900585786,39.64,75063.8,0.0,-0.9876,1e-05,2.04885]
[1779900590823,39.64,75066.04,0.0,-0.98757,1e-05,2.05299]
[1779900592835,39.64,75076.26,0.0,-0.98744,1e-05,2.07197]
[1779900597869,39.64,75076.86,0.0,-0.98743,1e-05,2.07309]
[1779900601898,39.64,75083.13,0.0,-0.98735,1e-05,2.0848]
[1779900603917,39.64,75095.92,0.0,-0.98718,1e-05,2.10887]
[1779900604920,39.64,75102.38,0.0,-0.9871,1e-05,2.1211]
[1779900607943,39.64,75107.98,0.0,-0.98702,1e-05,2.13176]
[1779900611974,39.64,75115.43,0.0,-0.98692,1e-05,2.146]
[1779900617009,39.64,75108.39,0.0,-0.98702,1e-05,2.13254]
[1779900618017,39.64,75103.75,0.0,-0.98708,1e-05,2.12371]
[1779900623051,39.64,75108.87,0.0,-0.98701,1e-05,2.13346]
[1779900628086,39.64,75106.68,0.0,-0.98704,1e-05,2.12928]
[1779900632118,39.64,75111.72,0.0,-0.98698,1e-05,2.1372]
[1779900634128,39.64,75121.76,0.0,-0.98685,1e-05,2.15644]
[1779900639163,39.64,75123.08,0.0,-0.98683,1e-05,2.15898]
[1779900644197,39.64,75120.65,0.0,-0.98686,1e-05,2.15431]
[1779900649236,39.64,75122.45,0.0,-0.98684,1e-05,2.15777]
[1779900654270,39.64,75127.79,0.0,-0.98677,1e-05,2.16807]
[1779900658306,39.64,75134.04,0.0,-0.98668,1e-05,2.18017]
[1779900660322,39.64,75134.8,0.0,-0.98667,1e-05,2.18164]
[1779900663341,39.64,75146.17,0.0,-0.98652,1e-05,2.20381]
[1779900664350,39.64,75145.99,0.0,-0.98652,1e-05,2.20345]
[1779900669384,39.64,75145.03,0.0,-0.98654,1e-05,2.20158]
[1779900674418,39.64,75144.94,0.0,-0.98654,1e-05,2.2014]
[1779900678448,39.64,75151.64,0.0,-0.98644,1e-05,2.21453]
[1779900680460,39.64,75150.05,0.0,-0.98647,1e-05,2.21141]
[1779900681467,39.64,75144.42,0.0,-0.98654,1e-05,2.20038]
[1779900682475,39.64,75141.71,0.0,-0.98658,1e-05,2.19509]
[1779900685496,39.64,75147.73,0.0,-0.9865,1e-05,2.20686]
[1779900687512,39.64,75149.04,0.0,-0.98648,1e-05,2.20943]
[1779900688517,39.64,75154.77,0.0,-0.9864,1e-05,2.22069]
[1779900689523,39.64,75149.65,0.0,-0.98647,1e-05,2.21062]
[1779900690530,39.64,75135.89,0.0,-0.98666,1e-05,2.18376]
[1779900691545,39.64,75132.9,0.0,-0.98671,1e-05,2.17624]
[1779900694558,39.64,75141.08,0.0,-0.9866,1e-05,2.19213]
[1779900695565,39.64,75146.66,0.0,-0.98652,1e-05,2.20303]
[1779900696573,39.64,75149.66,0.0,-0.98648,1e-05,2.20891]
[1779900698586,39.64,75155.0,0.0,-0.98641,1e-05,2.21939]
[1779900700600,39.64,75157.89,0.0,-0.98637,1e-05,2.22509]
[1779900705634,39.64,75158.56,0.0,-0.98636,1e-05,2.22641]
[1779900710669,39.64,75158.48,0.0,-0.98636,1e-05,2.22625]
[1779900715704,39.64,75160.98,0.0,-0.98633,1e-05,2.23119]
[1779900720739,39.64,75165.79,0.0,-0.98626,1e-05,2.24071]
[1779900724770,39.64,75172.95,0.0,-0.98616,1e-05,2.25494]
[1779900729803,39.64,75173.42,0.0,-0.98615,1e-05,2.25588]
[1779900734848,39.64,75175.38,0.0,-0.98613,1e-05,2.25979]
[1779900739883,39.64,75178.84,0.0,-0.98608,1e-05,2.2667]
[1779900744918,39.64,75175.72,0.0,-0.98612,1e-05,2.26047]
[1779900747939,39.64,75163.5,0.0,-0.98629,1e-05,2.23617]
[1779900750960,39.64,75153.93,0.0,-0.98642,1e-05,2.21729]
[1779900755999,39.64,75151.24,0.0,-0.98647,1e-05,2.21026]
[1779900761043,39.64,75149.58,0.0,-0.98649,1e-05,2.20701]
[1779900765069,39.64,75151.51,0.0,-0.98647,1e-05,2.21079]
[1779900770107,39.64,75149.32,0.0,-0.9865,1e-05,2.2065]
[1779900775137,39.64,75147.04,0.0,-0.98653,1e-05,2.20204]
[1779900782185,39.64,75147.08,0.0,-0.98653,1e-05,2.20212]
[1779900787224,39.64,75142.58,0.0,-0.98659,1e-05,2.19333]
[1779900792259,39.64,75142.24,0.0,-0.98659,1e-05,2.19266]
[1779900798202,39.64,75118.93,0.0,-0.98691,1e-05,2.14759]
[1779900803337,39.64,75122.08,0.0,-0.98687,1e-05,2.15364]
[1779900808371,39.64,75125.19,0.0,-0.98682,1e-05,2.15962]
[1779900813406,39.64,75125.79,0.0,-0.98683,1e-05,2.15906]
[1779900818442,39.64,75130.5,0.0,-0.98676,1e-05,2.16815]
[1779900823476,39.64,75130.66,0.0,-0.98676,1e-05,2.16846]
[1779900828512,39.64,75128.92,0.0,-0.98678,1e-05,2.1651]
[1779900833546,39.64,75129.83,0.0,-0.98677,1e-05,2.16686]
[1779900838583,39.64,75130.36,0.0,-0.98676,1e-05,2.16788]
[1779900841608,39.64,75150.08,0.0,-0.9865,1e-05,2.20625]
[1779900842616,39.64,75162.78,0.0,-0.98632,1e-05,2.23095]
[1779900843625,39.64,75166.0,0.0,-0.98628,1e-05,2.23698]
[1779900848656,39.63,75166.04,0.0,-0.98629,1e-05,2.23535]
[1779900853691,39.63,75167.94,0.0,-0.98627,1e-05,2.23811]
[1779900858728,39.62,75178.73,0.0,-0.98613,1e-05,2.25924]
[1779900859733,39.62,75182.09,0.0,-0.98608,1e-05,2.26559]
[1779900864767,39.62,75179.86,0.0,-0.98611,1e-05,2.26113]
[1779900867788,39.62,75175.53,0.0,-0.98617,1e-05,2.2525]
[1779900872824,39.62,75175.8,0.0,-0.98618,1e-05,2.25127]
[1779900877859,39.62,75169.85,0.0,-0.98626,1e-05,2.23945]
[1779900882897,39.62,75170.47,0.0,-0.98625,1e-05,2.24068]
[1779900887933,39.62,75166.7,0.0,-0.98631,1e-05,2.23321]
[1779900890953,39.62,75171.22,0.0,-0.98624,1e-05,2.24217]
[1779900895989,39.62,75175.51,0.0,-0.98618,1e-05,2.25069]
[1779900901025,39.62,75176.25,0.0,-0.98617,1e-05,2.25217]
[1779900906060,39.62,75176.85,0.0,-0.98617,1e-05,2.25336]
[1779900909081,39.62,75170.65,0.0,-0.98625,1e-05,2.24103]
[1779900913110,39.62,75176.25,0.0,-0.98617,1e-05,2.25217]
[1779900918144,39.62,75179.91,0.0,-0.98612,1e-05,2.25947]
[1779900923179,39.62,75179.91,0.0,-0.98612,1e-05,2.25947]
[1779900928214,39.62,75180.01,0.0,-0.98612,1e-05,2.25967]
[1779900933249,39.62,75181.34,0.0,-0.98611,1e-05,2.26056]
[1779900938284,39.62,75182.36,0.0,-0.9861,1e-05,2.2626]
[1779900943319,39.62,75180.47,0.0,-0.98613,1e-05,2.25882]
[1779900948354,39.62,75184.55,0.0,-0.98607,1e-05,2.26698]
[1779900951393,39.62,75189.69,0.0,-0.986,1e-05,2.27729]
[1779900954414,39.62,75199.11,0.0,-0.98586,1e-05,2.29628]
[1779900959448,39.62,75198.96,0.0,-0.98586,1e-05,2.29598]
[1779900964486,39.62,75198.55,0.0,-0.98587,1e-05,2.29515]
[1779900969523,39.62,75198.01,0.0,-0.98588,1e-05,2.29406]
[1779900974558,39.62,75203.04,0.0,-0.98581,1e-05,2.30424]
[1779900979594,39.62,75205.38,0.0,-0.98577,1e-05,2.30899]
[1779900982614,39.62,75198.82,0.0,-0.98587,1e-05,2.2957]
[1779900983620,39.62,75195.41,0.0,-0.98592,1e-05,2.28881]
[1779900984631,39.62,75189.87,0.0,-0.98599,1e-05,2.27765]
[1779900985634,39.62,75190.7,0.0,-0.98598,1e-05,2.27932]
[1779900988657,39.62,75184.92,0.0,-0.98606,1e-05,2.26772]
[1779900989663,39.62,75182.84,0.0,-0.98609,1e-05,2.26356]
[1779900994699,39.62,75177.14,0.0,-0.98618,1e-05,2.25042]
[1779900995705,39.62,75174.12,0.0,-0.98622,1e-05,2.24441]
[1779901000740,39.62,75165.4,0.0,-0.98635,1e-05,2.22713]
[1779901002754,39.62,75159.35,0.0,-0.98643,1e-05,2.21521]
[1779901005778,39.62,75165.86,0.0,-0.98634,1e-05,2.22776]
[1779901007790,39.62,75166.89,0.0,-0.98633,1e-05,2.22918]
[1779901012825,39.61,75164.87,0.0,-0.98637,1e-05,2.22366]
[1779901017860,39.61,75162.52,0.0,-0.98641,1e-05,2.21755]
[1779901022895,39.6,75160.1,0.0,-0.98646,1e-05,2.21133]
[1779901027932,39.6,75164.86,0.0,-0.9864,1e-05,2.2198]
[1779901031959,39.6,75174.45,0.0,-0.98627,1e-05,2.23876]
[1779901032967,39.6,75179.1,0.0,-0.9862,1e-05,2.24767]
[1779901034980,39.6,75179.68,0.0,-0.9862,1e-05,2.24847]
[1779901040022,39.59,75182.68,0.0,-0.98617,1e-05,2.2523]
[1779901043042,39.59,75195.86,0.0,-0.98599,1e-05,2.27832]
[1779901046063,39.59,75201.3,0.0,-0.98592,1e-05,2.28805]
[1779901051097,39.58,75202.3,0.0,-0.98593,1e-05,2.28621]
[1779901056132,39.57,75204.45,0.0,-0.98592,1e-05,2.28849]
[1779901061169,39.56,75205.38,0.0,-0.98592,1e-05,2.28832]
[1779901066202,39.56,75205.13,0.0,-0.98593,1e-05,2.28579]
[1779901071238,39.55,75204.04,0.0,-0.98596,1e-05,2.2816]
[1779901074259,39.54,75208.67,0.0,-0.98591,1e-05,2.28973]
[1779901079293,39.54,75207.4,0.0,-0.98594,1e-05,2.28511]
[1779901084329,39.54,75204.48,0.0,-0.98598,1e-05,2.27922]
[1779901089363,39.54,75204.38,0.0,-0.98598,1e-05,2.27902]
[1779901094399,39.54,75205.21,0.0,-0.98597,1e-05,2.28069]
[1779901099434,39.54,75205.47,0.0,-0.98597,1e-05,2.28121]
[1779901104469,39.54,75203.73,0.0,-0.98599,1e-05,2.27771]
[1779901109505,39.54,75205.99,0.0,-0.98596,1e-05,2.28226]
[1779901113534,39.54,75214.71,0.0,-0.98585,1e-05,2.29812]
[1779901114540,39.54,75208.9,0.0,-0.98593,1e-05,2.28636]
[1779901119578,39.53,75202.5,0.0,-0.98603,1e-05,2.27153]
[1779901121588,39.53,75197.64,0.0,-0.98611,1e-05,2.26105]
[1779901126623,39.53,75196.8,0.0,-0.98612,1e-05,2.25867]
[1779901127630,39.53,75191.47,0.0,-0.9862,1e-05,2.24802]
[1779901133686,39.52,75191.83,0.0,-0.98621,1e-05,2.24714]
[1779901138708,39.51,75192.44,0.0,-0.98621,1e-05,2.24677]
[1779901143742,39.51,75192.65,0.0,-0.98622,1e-05,2.24562]
[1779901145755,39.51,75203.82,0.0,-0.98606,1e-05,2.2673]
[1779901150792,39.5,75207.49,0.0,-0.98603,1e-05,2.27288]
[1779901155827,39.49,75203.69,0.0,-0.98609,1e-05,2.2635]
[1779901160861,39.49,75209.11,0.0,-0.98602,1e-05,2.27337]
[1779901165895,39.49,75208.15,0.0,-0.98604,1e-05,2.27074]
[1779901170931,39.49,75208.02,0.0,-0.98604,1e-05,2.27048]
[1779901175966,39.49,75208.14,0.0,-0.98605,1e-05,2.26894]
[1779901184022,39.49,75208.07,0.0,-0.98605,1e-05,2.2688]
[1779901189057,39.49,75207.74,0.0,-0.98606,1e-05,2.26814]
[1779901194091,39.49,75208.07,0.0,-0.98605,1e-05,2.2688]
[1779901199127,39.49,75207.78,0.0,-0.98606,1e-05,2.26822]
[1779901204162,39.49,75206.61,0.0,-0.98607,1e-05,2.26587]
[1779901209198,39.49,75208.5,0.0,-0.98605,1e-05,2.26967]
[1779901213226,39.49,75212.57,0.0,-0.98599,1e-05,2.27787]
[1779901218261,39.49,75211.66,0.0,-0.986,1e-05,2.27603]
[1779901223295,39.49,75212.27,0.0,-0.98599,1e-05,2.27726]
[1779901228331,39.49,75206.96,0.0,-0.98607,1e-05,2.26657]
[1779901233366,39.49,75204.2,0.0,-0.98612,1e-05,2.25926]
[1779901238401,39.49,75204.16,0.0,-0.98612,1e-05,2.2585]
[1779901243436,39.48,75205.89,0.0,-0.98611,1e-05,2.26026]
[1779901248472,39.47,75206.24,0.0,-0.98612,1e-05,2.25923]
[1779901253505,39.47,75206.05,0.0,-0.98613,1e-05,2.25714]
[1779901258542,39.46,75206.99,0.0,-0.98613,1e-05,2.25799]
[1779901263578,39.46,75207.82,0.0,-0.98612,1e-05,2.25965]
[1779901271634,39.46,75207.45,0.0,-0.98612,1e-05,2.25891]
[1779901276671,39.46,75205.22,0.0,-0.98615,1e-05,2.25444]
[1779901278684,39.46,75199.51,0.0,-0.98623,1e-05,2.24303]
[1779901283718,39.46,75201.67,0.0,-0.9862,1e-05,2.24734]
[1779901288755,39.46,75204.43,0.0,-0.98616,1e-05,2.25286]
[1779901293790,39.46,75204.53,0.0,-0.98617,1e-05,2.25129]
[1779901298827,39.46,75204.95,0.0,-0.98617,1e-05,2.25213]
[1779901303862,39.46,75203.08,0.0,-0.98619,1e-05,2.2484]
[1779901308986,39.46,75205.28,0.0,-0.98616,1e-05,2.2528]
[1779901309917,39.46,75182.99,0.0,-0.98647,1e-05,2.20853]
[1779901311811,39.46,75144.82,0.0,-0.98699,1e-05,2.13433]
[1779901315959,39.46,75139.03,0.0,-0.98707,1e-05,2.12324]
[1779901316978,39.46,75127.45,0.0,-0.98722,1e-05,2.10122]
[1779901317984,39.46,75124.02,0.0,-0.98726,1e-05,2.09473]
[1779901318986,39.46,75110.01,0.0,-0.98745,1e-05,2.06838]
[1779901319992,39.46,75105.52,0.0,-0.9875,1e-05,2.05999]
[1779901321001,39.46,75097.54,0.0,-0.98761,1e-05,2.04515]
[1779901322008,39.46,75088.09,0.0,-0.98773,1e-05,2.02769]
[1779901325034,39.46,75092.02,0.0,-0.98768,1e-05,2.03494]
[1779901326046,39.46,75092.24,0.0,-0.98767,1e-05,2.03535]
[1779901329062,39.46,75081.97,0.0,-0.9878,1e-05,2.01644]
[1779901332085,39.46,75074.14,0.0,-0.9879,1e-05,2.00213]
[1779901336112,39.46,75078.33,0.0,-0.98785,1e-05,2.00978]
[1779901341146,39.46,75083.34,0.0,-0.98779,1e-05,2.01896]
[1779901342154,39.46,75087.9,0.0,-0.98773,1e-05,2.02734]
[1779901343160,39.46,75093.8,0.0,-0.98765,1e-05,2.03823]
[1779901344167,39.46,75103.42,0.0,-0.98753,1e-05,2.05608]
[1779901345175,39.46,75109.62,0.0,-0.98745,1e-05,2.06765]
[1779901350209,39.46,75116.47,0.0,-0.98736,1e-05,2.0805]
[1779901352224,39.46,75121.49,0.0,-0.98731,1e-05,2.08827]
[1779901354239,39.46,75126.92,0.0,-0.98723,1e-05,2.09853]
[1779901355246,39.46,75132.71,0.0,-0.98716,1e-05,2.10951]
[1779901356251,39.46,75138.08,0.0,-0.98709,1e-05,2.11973]
[1779901361286,39.46,75144.01,0.0,-0.98701,1e-05,2.1308]
[1779901364308,39.46,75148.46,0.0,-0.98696,1e-05,2.13887]
[1779901369343,39.46,75145.26,0.0,-0.987,1e-05,2.13196]
[1779901374379,39.46,75145.18,0.0,-0.98701,1e-05,2.1315]
[1779901379414,39.46,75146.39,0.0,-0.98699,1e-05,2.13382]
[1779901382438,39.46,75152.85,0.0,-0.98691,1e-05,2.14588]
[1779901384449,39.45,75161.71,0.0,-0.98679,1e-05,2.16259]
[1779901389483,39.45,75164.13,0.0,-0.98677,1e-05,2.16619]
[1779901393511,39.45,75152.7,0.0,-0.98692,1e-05,2.14346]
[1779901398545,39.45,75153.79,0.0,-0.98691,1e-05,2.14556]
[1779901400560,39.45,75159.33,0.0,-0.98683,1e-05,2.15626]
[1779901405594,39.45,75158.61,0.0,-0.98684,1e-05,2.15486]
[1779901407608,39.45,75170.3,0.0,-0.98669,1e-05,2.17736]
[1779901408616,39.45,75172.94,0.0,-0.98665,1e-05,2.18228]
[1779901410630,39.44,75178.56,0.0,-0.98658,1e-05,2.19277]
[1779901411637,39.44,75184.32,0.0,-0.98651,1e-05,2.20209]
[1779901412644,39.44,75185.0,0.0,-0.98651,1e-05,2.20316]
[1779901413652,39.44,75191.15,0.0,-0.98642,1e-05,2.21501]
[1779901414661,39.44,75206.42,0.0,-0.98621,1e-05,2.24506]
[1779901415667,39.44,75220.61,0.0,-0.98601,1e-05,2.27319]
[1779901416674,39.44,75222.88,0.0,-0.98599,1e-05,2.27738]
[1779901421710,39.43,75224.53,0.0,-0.98598,1e-05,2.27869]
[1779901425738,39.42,75219.45,0.0,-0.98606,1e-05,2.26685]
[1779901428758,39.42,75210.85,0.0,-0.98619,1e-05,2.24847]
[1779901429764,39.42,75207.1,0.0,-0.98624,1e-05,2.24062]
[1779901431779,39.42,75212.06,0.0,-0.98618,1e-05,2.24988]
[1779901432785,39.42,75215.63,0.0,-0.98613,1e-05,2.25668]
[1779901434800,39.41,75215.88,0.0,-0.98613,1e-05,2.25644]
[1779901439838,39.41,75211.04,0.0,-0.98621,1e-05,2.24495]
[1779901443863,39.4,75218.16,0.0,-0.98612,1e-05,2.25777]
[1779901445877,39.4,75218.78,0.0,-0.98612,1e-05,2.25825]
[1779901450914,39.39,75228.02,0.0,-0.986,1e-05,2.275]
[1779901451919,39.39,75232.53,0.0,-0.98594,1e-05,2.28372]
[1779901452926,39.39,75227.17,0.0,-0.98602,1e-05,2.27245]
[1779901453933,39.39,75227.77,0.0,-0.98602,1e-05,2.27326]
[1779901456954,39.38,75210.76,0.0,-0.98626,1e-05,2.23793]
[1779901457963,39.38,75196.45,0.0,-0.98647,1e-05,2.20919]
[1779901458976,39.38,75198.74,0.0,-0.98644,1e-05,2.21343]
[1779901459978,39.38,75209.66,0.0,-0.98628,1e-05,2.23511]
[1779901460986,39.38,75221.29,0.0,-0.98612,1e-05,2.25805]
[1779901461998,39.38,75221.69,0.0,-0.98612,1e-05,2.25849]
[1779901464019,39.38,75215.11,0.0,-0.98622,1e-05,2.24455]
[1779901465013,39.38,75211.49,0.0,-0.98627,1e-05,2.23696]
[1779901467028,39.37,75206.99,0.0,-0.98634,1e-05,2.22733]
[1779901469041,39.37,75214.66,0.0,-0.98624,1e-05,2.24198]
[1779901470048,39.37,75220.74,0.0,-0.98615,1e-05,2.2538]
[1779901471056,39.37,75217.19,0.0,-0.98622,1e-05,2.24455]
[1779901474084,39.36,75210.75,0.0,-0.98631,1e-05,2.23063]
[1779901475082,39.36,75203.25,0.0,-0.98642,1e-05,2.21574]
[1779901476090,39.36,75203.25,0.0,-0.98642,1e-05,2.21544]
[1779901478105,39.36,75210.79,0.0,-0.98632,1e-05,2.22981]
[1779901479110,39.36,75217.57,0.0,-0.98623,1e-05,2.24302]
[1779901480118,39.36,75219.25,0.0,-0.98621,1e-05,2.24603]
[1779901485155,39.35,75221.64,0.0,-0.98619,1e-05,2.24869]
[1779901486160,39.35,75227.19,0.0,-0.98611,1e-05,2.25945]
[1779901491195,39.34,75226.73,0.0,-0.98613,1e-05,2.25664]
[1779901496230,39.34,75223.84,0.0,-0.98619,1e-05,2.24899]
[1779901501266,39.33,75222.26,0.0,-0.98622,1e-05,2.24402]
[1779901503280,39.33,75216.24,0.0,-0.98631,1e-05,2.23166]
[1779901504288,39.33,75210.8,0.0,-0.98639,1e-05,2.22018]
[1779901509325,39.32,75208.68,0.0,-0.98643,1e-05,2.21444]
[1779901511337,39.32,75215.0,0.0,-0.98635,1e-05,2.22635]
[1779901516372,39.31,75210.2,0.0,-0.98642,1e-05,2.21523]
[1779901521407,39.31,75210.47,0.0,-0.98643,1e-05,2.21426]
[1779901524428,39.3,75216.22,0.0,-0.98636,1e-05,2.22473]
[1779901529463,39.3,75219.77,0.0,-0.98632,1e-05,2.23018]
[1779901534499,39.29,75219.28,0.0,-0.98635,1e-05,2.22583]
[1779901536511,39.29,75225.63,0.0,-0.98626,1e-05,2.23783]
[1779901541547,39.28,75227.26,0.0,-0.98625,1e-05,2.23939]
[1779901546582,39.28,75227.26,0.0,-0.98626,1e-05,2.23775]
[1779901547589,39.28,75218.2,0.0,-0.98639,1e-05,2.2194]
[1779901551618,39.27,75212.05,0.0,-0.98649,1e-05,2.20606]
[1779901556653,39.27,75213.47,0.0,-0.98648,1e-05,2.20749]
[1779901561687,39.26,75216.43,0.0,-0.98645,1e-05,2.21192]
[1779901566724,39.26,75221.48,0.0,-0.98639,1e-05,2.22046]
[1779901571758,39.25,75219.27,0.0,-0.98643,1e-05,2.21455]
[1779901573771,39.25,75212.4,0.0,-0.98653,1e-05,2.20039]
[1779901578806,39.25,75211.73,0.0,-0.98655,1e-05,2.19771]
[1779901583841,39.24,75210.74,0.0,-0.98657,1e-05,2.19436]
[1779901585857,39.24,75202.86,0.0,-0.98668,1e-05,2.17832]
[1779901586862,39.24,75198.16,0.0,-0.98675,1e-05,2.16887]
[1779901587869,39.24,75197.09,0.0,-0.98676,1e-05,2.16655]
[1779901592906,39.23,75193.95,0.0,-0.98682,1e-05,2.15762]
[1779901597943,39.23,75190.08,0.0,-0.98688,1e-05,2.14911]
[1779901600964,39.23,75186.97,0.0,-0.98693,1e-05,2.14258]
[1779901603985,39.23,75178.97,0.0,-0.98704,1e-05,2.12668]
[1779901604991,39.23,75179.57,0.0,-0.98703,1e-05,2.12772]
[1779901609018,39.22,75173.57,0.0,-0.98712,1e-05,2.11569]
[1779901611033,39.22,75171.4,0.0,-0.98715,1e-05,2.11131]
[1779901616070,39.22,75171.08,0.0,-0.98715,1e-05,2.11035]
[1779901617092,39.22,75163.33,0.0,-0.98726,1e-05,2.09546]
[1779901618091,39.22,75152.94,0.0,-0.98739,1e-05,2.07577]
[1779901619097,39.22,75152.78,0.0,-0.98739,1e-05,2.07542]
[1779901621116,39.22,75144.82,0.0,-0.9875,1e-05,2.06035]
[1779901622118,39.22,75143.08,0.0,-0.98752,1e-05,2.05706]
[1779901624135,39.22,75130.55,0.0,-0.98768,1e-05,2.03368]
[1779901625141,39.22,75128.07,0.0,-0.98771,1e-05,2.02908]
[1779901630175,39.22,75123.5,0.0,-0.98777,1e-05,2.02067]
[1779901631182,39.22,75112.84,0.0,-0.98791,1e-05,2.00105]
[1779901632189,39.22,75110.12,0.0,-0.98794,1e-05,1.99607]
[1779901634203,39.22,75101.7,0.0,-0.98805,1e-05,1.98079]
[1779901635210,39.22,75100.36,0.0,-0.98806,1e-05,1.97835]
[1779901638232,39.22,75106.05,0.0,-0.98799,1e-05,1.98872]
[1779901643266,39.22,75105.68,0.0,-0.988,1e-05,1.98804]
[1779901646287,39.22,75099.87,0.0,-0.98807,1e-05,1.97746]
[1779901651322,39.22,75099.66,0.0,-0.98808,1e-05,1.97546]
[1779901656357,39.22,75102.19,0.0,-0.98805,1e-05,1.98006]
[1779901661392,39.22,75102.13,0.0,-0.98805,1e-05,1.97995]
[1779901666431,39.22,75095.84,0.0,-0.98813,1e-05,1.96854]
[1779901667443,39.22,75074.02,0.0,-0.9884,1e-05,1.92935]
[1779901668443,39.22,75066.62,0.0,-0.98849,1e-05,1.91621]
[1779901673479,39.22,75070.13,0.0,-0.98844,1e-05,1.92243]
[1779901678514,39.22,75067.05,0.0,-0.98848,1e-05,1.91697]
[1779901683550,39.22,75070.46,0.0,-0.98844,1e-05,1.92302]
[1779901688585,39.22,75069.43,0.0,-0.98845,1e-05,1.92119]
[1779901693622,39.22,75068.82,0.0,-0.98846,1e-05,1.92011]
[1779901696649,39.22,75053.19,0.0,-0.98865,1e-05,1.89253]
[1779901697655,39.22,75041.2,0.0,-0.98879,1e-05,1.87159]
[1779901702692,39.22,75043.99,0.0,-0.98876,1e-05,1.87644]
[1779901705712,39.22,75050.04,0.0,-0.98868,1e-05,1.88701]
[1779901706719,39.22,75057.63,0.0,-0.98859,1e-05,1.90033]
[1779901711757,39.22,75059.56,0.0,-0.98858,1e-05,1.90215]
[1779901716793,39.22,75061.47,0.0,-0.98856,1e-05,1.90552]
[1779901722835,39.22,75062.79,0.0,-0.98854,1e-05,1.90785]
[1779901725857,39.22,75068.4,0.0,-0.98847,1e-05,1.91777]
[1779901728877,39.22,75074.07,0.0,-0.9884,1e-05,1.92832]
[1779901732908,39.23,75068.54,0.0,-0.98846,1e-05,1.91944]
[1779901733912,39.23,75063.5,0.0,-0.98852,1e-05,1.91077]
[1779901738948,39.23,75061.52,0.0,-0.98854,1e-05,1.90859]
[1779901743982,39.24,75060.96,0.0,-0.98853,1e-05,1.90896]
[1779901749032,39.24,75058.78,0.0,-0.98855,1e-05,1.90592]
[1779901750040,39.24,75051.37,0.0,-0.98864,1e-05,1.89289]
[1779901751047,39.24,75051.68,0.0,-0.98864,1e-05,1.89344]
[1779901754067,39.24,75044.23,0.0,-0.98873,1e-05,1.8804]
[1779901759107,39.24,75039.56,0.0,-0.98878,1e-05,1.87227]
[1779901761120,39.24,75017.21,0.0,-0.98904,1e-05,1.83373]
[1779901762128,39.24,75008.29,0.0,-0.98915,1e-05,1.81853]
[1779901763134,39.24,75005.95,0.0,-0.98917,1e-05,1.81456]
[1779901768170,39.24,75005.32,0.0,-0.98918,1e-05,1.81349]
[1779901773204,39.24,75001.29,0.0,-0.98924,1e-05,1.80515]
[1779901778243,39.24,75001.11,0.0,-0.98924,1e-05,1.80484]
[1779901783279,39.24,74996.66,0.0,-0.98929,1e-05,1.79734]
[1779901784286,39.24,75006.19,0.0,-0.98918,1e-05,1.81344]
[1779901785294,39.24,74994.93,0.0,-0.98931,1e-05,1.79443]
[1779901786299,39.24,74991.28,0.0,-0.98935,1e-05,1.78831]
[1779901790327,39.24,74998.01,0.0,-0.98927,1e-05,1.80047]
[1779901792341,39.25,75007.29,0.0,-0.98916,1e-05,1.81699]
[1779901795361,39.25,75013.14,0.0,-0.98908,1e-05,1.82811]
[1779901800398,39.26,75012.09,0.0,-0.98908,1e-05,1.82818]
[1779901802414,39.26,75010.62,0.0,-0.98909,1e-05,1.82644]
[1779901807448,39.27,75011.65,0.0,-0.98907,1e-05,1.83011]
[1779901812484,39.28,75012.06,0.0,-0.98905,1e-05,1.8327]
[1779901816513,39.28,75018.02,0.0,-0.98898,1e-05,1.8429]
[1779901818527,39.28,75020.95,0.0,-0.98894,1e-05,1.84866]
[1779901821551,39.28,75030.27,0.0,-0.98883,1e-05,1.86509]
[1779901822558,39.28,75031.59,0.0,-0.98881,1e-05,1.86738]
[1779901827593,39.28,75030.84,0.0,-0.98882,1e-05,1.86639]
[1779901832627,39.29,75036.29,0.0,-0.98876,1e-05,1.87524]
[1779901835649,39.29,75041.31,0.0,-0.9887,1e-05,1.88429]
[1779901840686,39.29,75042.02,0.0,-0.98868,1e-05,1.88674]
[1779901841692,39.3,75048.54,0.0,-0.9886,1e-05,1.89874]
[1779901842700,39.3,75054.43,0.0,-0.98853,1e-05,1.9091]
[1779901844714,39.3,75047.86,0.0,-0.9886,1e-05,1.8981]
[1779901849747,39.3,75048.67,0.0,-0.98858,1e-05,1.90095]
[1779901854783,39.31,75051.37,0.0,-0.98854,1e-05,1.90716]
[1779901859817,39.31,75052.31,0.0,-0.98852,1e-05,1.90969]
[1779901863848,39.31,75046.61,0.0,-0.98859,1e-05,1.89966]
[1779901868882,39.31,75044.2,0.0,-0.98862,1e-05,1.89543]
[1779901873916,39.31,75040.3,0.0,-0.98867,1e-05,1.8886]
[1779901878949,39.31,75038.63,0.0,-0.98869,1e-05,1.88568]
[1779901881972,39.31,75044.21,0.0,-0.98862,1e-05,1.89545]
[1779901886000,39.31,75040.66,0.0,-0.98866,1e-05,1.88923]
[1779901889023,39.31,75035.47,0.0,-0.98872,1e-05,1.88017]
[1779901894096,39.31,75032.79,0.0,-0.98877,1e-05,1.87395]
[1779901898123,39.31,75042.01,0.0,-0.98866,1e-05,1.89002]
[1779901901143,39.31,75036.76,0.0,-0.98872,1e-05,1.88085]
[1779901902150,39.31,75034.26,0.0,-0.98875,1e-05,1.8765]
[1779901904165,39.31,75029.13,0.0,-0.98881,1e-05,1.8676]
[1779901909199,39.31,75035.28,0.0,-0.98874,1e-05,1.87828]
[1779901913228,39.31,75002.65,0.0,-0.98912,1e-05,1.82216]
[1779901914236,39.31,74990.22,0.0,-0.98926,1e-05,1.80114]
[1779901915243,39.31,74986.77,0.0,-0.9893,1e-05,1.79534]
[1779901917258,39.31,74975.77,0.0,-0.98942,1e-05,1.77695]
[1779901918266,39.31,74966.91,0.0,-0.98952,1e-05,1.76225]
[1779901919271,39.31,74962.91,0.0,-0.98956,1e-05,1.75564]
[1779901921294,39.31,74954.63,0.0,-0.98966,1e-05,1.74203]
[1779901922307,39.31,74941.26,0.0,-0.9898,1e-05,1.72023]
[1779901923313,39.31,74928.9,0.0,-0.98994,1e-05,1.70028]
[1779901924315,39.31,74926.59,0.0,-0.98996,1e-05,1.69657]
[1779901925322,39.31,74932.25,0.0,-0.9899,1e-05,1.70567]
[1779901926326,39.31,74937.56,0.0,-0.98984,1e-05,1.71424]
[1779901927333,39.31,74937.96,0.0,-0.98984,1e-05,1.71489]
[1779901932369,39.31,74923.61,0.0,-0.98999,1e-05,1.69179]
[1779901933375,39.31,74914.94,0.0,-0.99009,1e-05,1.67796]
[1779901934389,39.31,74911.2,0.0,-0.99012,1e-05,1.67202]
[1779901935393,39.31,74921.72,0.0,-0.99001,1e-05,1.68877]
[1779901936396,39.31,74928.19,0.0,-0.98994,1e-05,1.69914]
[1779901937406,39.31,74930.65,0.0,-0.98992,1e-05,1.70309]
[1779901942440,39.31,74923.77,0.0,-0.98999,1e-05,1.69205]
[1779901944453,39.31,74921.84,0.0,-0.99001,1e-05,1.68896]
[1779901945461,39.31,74915.75,0.0,-0.99008,1e-05,1.67925]
[1779901946469,39.31,74917.06,0.0,-0.99006,1e-05,1.68134]
[1779901948481,39.31,74925.6,0.0,-0.98997,1e-05,1.69498]
[1779901949493,39.31,74929.12,0.0,-0.98993,1e-05,1.70063]
[1779901951502,39.31,74940.6,0.0,-0.98982,1e-05,1.71769]
[1779901952510,39.31,74951.44,0.0,-0.9897,1e-05,1.73533]
[1779901953515,39.31,74950.34,0.0,-0.98971,1e-05,1.73353]
[1779901954523,39.31,74945.32,0.0,-0.98977,1e-05,1.72535]
[1779901955530,39.31,74943.81,0.0,-0.98978,1e-05,1.7229]
[1779901960566,39.31,74943.53,0.0,-0.98979,1e-05,1.72244]
[1779901965600,39.31,74943.41,0.0,-0.98979,1e-05,1.72225]
[1779901966607,39.31,74937.38,0.0,-0.98985,1e-05,1.71248]
[1779901967614,39.31,74929.71,0.0,-0.98994,1e-05,1.70012]
[1779901968620,39.31,74922.09,0.0,-0.99002,1e-05,1.68791]
[1779901969628,39.31,74917.6,0.0,-0.99007,1e-05,1.68075]
[1779901971643,39.31,74912.35,0.0,-0.99012,1e-05,1.6724]
[1779901976679,39.31,74911.23,0.0,-0.99013,1e-05,1.67063]
[1779901978692,39.31,74894.0,0.0,-0.99031,1e-05,1.64351]
[1779901979698,39.31,74883.25,0.0,-0.99042,1e-05,1.62677]
[1779901980706,39.31,74884.62,0.0,-0.99041,1e-05,1.62889]
[1779901983730,39.31,74902.84,0.0,-0.99022,1e-05,1.65738]
[1779901984736,39.31,74909.5,0.0,-0.99015,1e-05,1.66789]
[1779901986670,39.31,74912.97,0.0,-0.99011,1e-05,1.67339]
[1779901989773,39.31,74903.21,0.0,-0.99022,1e-05,1.65796]
[1779901990779,39.31,74894.6,0.0,-0.99031,1e-05,1.64444]
[1779901991786,39.31,74892.86,0.0,-0.99033,1e-05,1.64172]
[1779901996820,39.31,74894.08,0.0,-0.99031,1e-05,1.64363]
[1779901999842,39.31,74888.7,0.0,-0.99037,1e-05,1.63524]
[1779902004879,39.31,74889.27,0.0,-0.99036,1e-05,1.63612]
[1779902009913,39.31,74888.73,0.0,-0.99037,1e-05,1.63528]
[1779902014948,39.31,74882.98,0.0,-0.99044,1e-05,1.62493]
[1779902019983,39.31,74884.29,0.0,-0.99042,1e-05,1.62696]
[1779902025020,39.31,74880.52,0.0,-0.99046,1e-05,1.62112]
[1779902030064,39.31,74879.94,0.0,-0.99047,1e-05,1.62023]
[1779902035092,39.31,74879.88,0.0,-0.99047,1e-05,1.62013]
[1779902040127,39.31,74881.39,0.0,-0.99045,1e-05,1.62247]
[1779902045161,39.31,74873.5,0.0,-0.99053,1e-05,1.61029]
[1779902046168,39.31,74864.81,0.0,-0.99062,1e-05,1.59697]
[1779902051206,39.31,74869.11,0.0,-0.99058,1e-05,1.60355]
[1779902052213,39.31,74869.93,0.0,-0.99057,1e-05,1.60481]
[1779902054224,39.31,74876.01,0.0,-0.99051,1e-05,1.61416]
[1779902059261,39.31,74872.72,0.0,-0.99054,1e-05,1.60909]
[1779902060268,39.31,74867.49,0.0,-0.99059,1e-05,1.60107]
[1779902065303,39.31,74864.82,0.0,-0.99062,1e-05,1.59699]
[1779902070338,39.31,74864.94,0.0,-0.99062,1e-05,1.59717]
[1779902072352,39.31,74858.74,0.0,-0.99069,1e-05,1.58633]
[1779902077389,39.31,74860.51,0.0,-0.99067,1e-05,1.58902]
[1779902082423,39.31,74860.91,0.0,-0.99067,1e-05,1.58963]
[1779902085444,39.31,74868.7,0.0,-0.99059,1e-05,1.60152]
[1779902089472,39.31,74869.63,0.0,-0.99058,1e-05,1.60295]
[1779902091487,39.31,74875.03,0.0,-0.99053,1e-05,1.61124]
[1779902096521,39.31,74872.87,0.0,-0.99055,1e-05,1.60792]
[1779902101563,39.31,74870.28,0.0,-0.99057,1e-05,1.60394]
[1779902105585,39.31,74863.68,0.0,-0.99064,1e-05,1.59385]
[1779902107602,39.31,74859.63,0.0,-0.99068,1e-05,1.58768]
[1779902112633,39.31,74852.95,0.0,-0.99075,1e-05,1.57755]
[1779902114647,39.31,74854.17,0.0,-0.99074,1e-05,1.57939]
[1779902117668,39.31,74848.88,0.0,-0.99079,1e-05,1.5714]
[1779902119682,39.31,74845.79,0.0,-0.99082,1e-05,1.56674]
[1779902123713,39.31,74836.23,0.0,-0.99091,1e-05,1.55241]
[1779902124720,39.31,74839.99,0.0,-0.99088,1e-05,1.55804]
[1779902127741,39.31,74838.69,0.0,-0.99089,1e-05,1.55609]
[1779902131798,39.31,74829.6,0.0,-0.99099,1e-05,1.54117]
[1779902132805,39.31,74804.92,0.0,-0.99123,1e-05,1.50488]
[1779902133811,39.31,74804.64,0.0,-0.99123,1e-05,1.50447]
[1779902135830,39.31,74819.64,0.0,-0.99108,1e-05,1.52644]
[1779902136835,39.31,74834.37,0.0,-0.99094,1e-05,1.54827]
[1779902137842,39.31,74849.43,0.0,-0.99079,1e-05,1.57084]
[1779902138852,39.31,74855.94,0.0,-0.99073,1e-05,1.58068]
[1779902139862,39.31,74854.92,0.0,-0.99074,1e-05,1.57914]
[1779902142884,39.31,74866.05,0.0,-0.99062,1e-05,1.59607]
[1779902143892,39.31,74874.9,0.0,-0.99053,1e-05,1.60963]
[1779902144899,39.31,74874.89,0.0,-0.99053,1e-05,1.60962]
[1779902146913,39.31,74866.46,0.0,-0.99062,1e-05,1.59669]
[1779902147919,39.31,74868.0,0.0,-0.9906,1e-05,1.59905]
[1779902150945,39.31,74861.51,0.0,-0.99067,1e-05,1.58914]
[1779902151952,39.31,74861.29,0.0,-0.99067,1e-05,1.58881]
[1779902156988,39.31,74842.61,0.0,-0.99086,1e-05,1.56059]
[1779902157995,39.31,74828.16,0.0,-0.991,1e-05,1.53903]
[1779902159004,39.31,74820.35,0.0,-0.99108,1e-05,1.52749]
[1779902160026,39.31,74817.99,0.0,-0.9911,1e-05,1.52401]
[1779902163035,39.31,74825.15,0.0,-0.99103,1e-05,1.53457]
[1779902164038,39.31,74832.41,0.0,-0.99096,1e-05,1.54535]
[1779902165045,39.31,74828.54,0.0,-0.991,1e-05,1.5396]
[1779902166053,39.31,74825.71,0.0,-0.99102,1e-05,1.5354]
[1779902170081,39.31,74836.41,0.0,-0.99092,1e-05,1.55131]
[1779902171088,39.31,74847.54,0.0,-0.99081,1e-05,1.56799]
[1779902176127,39.31,74832.87,0.0,-0.99095,1e-05,1.54603]
[1779902178140,39.31,74838.37,0.0,-0.9909,1e-05,1.55424]
[1779902179146,39.31,74845.49,0.0,-0.99083,1e-05,1.56491]
[1779902180154,39.31,74851.19,0.0,-0.99077,1e-05,1.5735]
[1779902185189,39.31,74853.41,0.0,-0.99075,1e-05,1.57685]
[1779902190224,39.31,74845.97,0.0,-0.99083,1e-05,1.56563]
[1779902194253,39.31,74838.97,0.0,-0.9909,1e-05,1.55376]
[1779902196267,39.31,74847.35,0.0,-0.99082,1e-05,1.56633]
[1779902197285,39.31,74853.57,0.0,-0.99076,1e-05,1.57571]
[1779902200302,39.31,74864.49,0.0,-0.99065,1e-05,1.59229]
[1779902202316,39.31,74869.82,0.0,-0.99059,1e-05,1.60043]
[1779902207352,39.31,74871.14,0.0,-0.99058,1e-05,1.60245]
[1779902212387,39.31,74870.7,0.0,-0.99059,1e-05,1.60178]
[1779902217422,39.31,74872.01,0.0,-0.99057,1e-05,1.60379]
[1779902220443,39.31,74862.54,0.0,-0.99067,1e-05,1.58932]
[1779902223465,39.31,74857.69,0.0,-0.99072,1e-05,1.58195]
[1779902228500,39.31,74861.99,0.0,-0.99067,1e-05,1.58848]
[1779902233539,39.31,74860.66,0.0,-0.99069,1e-05,1.58646]
[1779902234541,39.31,74856.04,0.0,-0.99073,1e-05,1.57944]
[1779902235549,39.31,74848.5,0.0,-0.99081,1e-05,1.56806]
[1779902240585,39.31,74844.28,0.0,-0.99085,1e-05,1.56171]
[1779902244611,39.31,74849.57,0.0,-0.9908,1e-05,1.56967]
[1779902245618,39.31,74855.46,0.0,-0.99074,1e-05,1.57857]
[1779902246627,39.31,74860.79,0.0,-0.99069,1e-05,1.58665]
[1779902247632,39.31,74860.18,0.0,-0.99069,1e-05,1.58573]
[1779902252667,39.31,74865.45,0.0,-0.99065,1e-05,1.59235]
[1779902254686,39.31,74871.49,0.0,-0.99059,1e-05,1.60158]
[1779902255690,39.31,74872.54,0.0,-0.99057,1e-05,1.60319]
[1779902260724,39.31,74876.68,0.0,-0.99053,1e-05,1.60955]
[1779902265766,39.31,74877.59,0.0,-0.99052,1e-05,1.61095]
[1779902270799,39.31,74878.77,0.0,-0.99051,1e-05,1.61277]
[1779902275833,39.31,74880.03,0.0,-0.9905,1e-05,1.61471]
[1779902279867,39.31,74874.54,0.0,-0.99055,1e-05,1.60626]
[1779902283895,39.31,74873.14,0.0,-0.99057,1e-05,1.60411]
[1779902288930,39.31,74874.88,0.0,-0.99055,1e-05,1.60679]
[1779902293967,39.31,74878.44,0.0,-0.99051,1e-05,1.61226]
[1779902299001,39.31,74877.86,0.0,-0.99052,1e-05,1.61137]
[1779902304036,39.31,74866.87,0.0,-0.99063,1e-05,1.59452]
[1779902305044,39.31,74863.48,0.0,-0.99067,1e-05,1.58935]
[1779902310089,39.31,74861.72,0.0,-0.99068,1e-05,1.58667]
[1779902314117,39.31,74870.41,0.0,-0.9906,1e-05,1.59853]
[1779902315132,39.31,74877.09,0.0,-0.99054,1e-05,1.60877]
[1779902316130,39.31,74872.8,0.0,-0.99058,1e-05,1.60219]
[1779902318144,39.31,74872.71,0.0,-0.99058,1e-05,1.60205]
[1779902323179,39.31,74873.13,0.0,-0.99058,1e-05,1.60269]
[1779902328215,39.31,74873.58,0.0,-0.99057,1e-05,1.60338]
[1779902333249,39.31,74876.1,0.0,-0.99055,1e-05,1.60725]
[1779902336270,39.31,74881.27,0.0,-0.99049,1e-05,1.61521]
[1779902341306,39.31,74877.98,0.0,-0.99053,1e-05,1.61014]
[1779902346341,39.31,74878.32,0.0,-0.99052,1e-05,1.61067]
[1779902347347,39.31,74883.64,0.0,-0.99047,1e-05,1.61887]
[1779902352383,39.31,74883.29,0.0,-0.99047,1e-05,1.61833]
[1779902357419,39.31,74882.21,0.0,-0.99048,1e-05,1.61666]
[1779902360441,39.31,74873.5,0.0,-0.99057,1e-05,1.60326]
[1779902361448,39.31,74864.64,0.0,-0.99066,1e-05,1.58972]
[1779902364469,39.31,74873.71,0.0,-0.99057,1e-05,1.60358]
[1779902368497,39.31,74866.81,0.0,-0.99064,1e-05,1.59303]
[1779902369504,39.31,74855.78,0.0,-0.99075,1e-05,1.57627]
[1779902374541,39.31,74855.68,0.0,-0.99076,1e-05,1.57473]
[1779902379577,39.31,74859.87,0.0,-0.99072,1e-05,1.58108]
[1779902383605,39.31,74866.72,0.0,-0.99065,1e-05,1.59149]
[1779902388639,39.31,74868.5,0.0,-0.99063,1e-05,1.59421]
[1779902393674,39.31,74867.04,0.0,-0.99065,1e-05,1.59198]
[1779902395690,39.31,74861.54,0.0,-0.9907,1e-05,1.58361]
[1779902400724,39.31,74867.34,0.0,-0.99064,1e-05,1.59244]
[1779902405760,39.31,74867.85,0.0,-0.99064,1e-05,1.59322]
[1779902410795,39.31,74874.51,0.0,-0.99057,1e-05,1.6034]
[1779902413815,39.31,74877.48,0.0,-0.99054,1e-05,1.60797]
[1779902418855,39.31,74876.88,0.0,-0.99055,1e-05,1.60704]
[1779902423889,39.31,74878.54,0.0,-0.99053,1e-05,1.6096]
[1779902428926,39.31,74878.32,0.0,-0.99053,1e-05,1.60926]
[1779902433963,39.31,74873.98,0.0,-0.99058,1e-05,1.60119]
[1779902438997,39.31,74877.09,0.0,-0.99055,1e-05,1.60596]
[1779902443027,39.31,74880.08,0.0,-0.99052,1e-05,1.61056]
[1779902448067,39.31,74881.36,0.0,-0.99051,1e-05,1.61253]
[1779902454106,39.31,74883.99,0.0,-0.99048,1e-05,1.61658]
[1779902457124,39.31,74878.97,0.0,-0.99053,1e-05,1.60885]
[1779902462170,39.31,74882.84,0.0,-0.99049,1e-05,1.61481]
[1779902467201,39.31,74886.64,0.0,-0.99045,1e-05,1.62068]
[1779902472241,39.31,74891.34,0.0,-0.99041,1e-05,1.62797]
[1779902473243,39.31,74899.69,0.0,-0.99032,1e-05,1.64097]
[1779902474250,39.31,74906.08,0.0,-0.99025,1e-05,1.65099]
[1779902475257,39.31,74909.61,0.0,-0.99022,1e-05,1.65654]
[1779902478278,39.31,74915.26,0.0,-0.99016,1e-05,1.66546]
[1779902479285,39.31,74919.07,0.0,-0.99012,1e-05,1.67149]
[1779902482307,39.31,74924.95,0.0,-0.99005,1e-05,1.68084]
[1779902485334,39.31,74927.48,0.0,-0.99003,1e-05,1.68488]
[1779902486399,39.31,74934.66,0.0,-0.98995,1e-05,1.69637]
[1779902487348,39.31,74944.27,0.0,-0.98985,1e-05,1.71186]
[1779902488354,39.31,74948.47,0.0,-0.9898,1e-05,1.71866]
[1779902490368,39.31,74947.74,0.0,-0.98981,1e-05,1.71748]
[1779902494411,39.31,74936.56,0.0,-0.98994,1e-05,1.69796]
[1779902495423,39.31,74927.14,0.0,-0.99004,1e-05,1.68288]
[1779902500460,39.31,74930.42,0.0,-0.99,1e-05,1.68812]
[1779902502477,39.31,74935.53,0.0,-0.98995,1e-05,1.69631]
[1779902507512,39.31,74940.98,0.0,-0.98989,1e-05,1.70507]
[1779902509523,39.31,74948.57,0.0,-0.98981,1e-05,1.71735]
[1779902514559,39.31,74948.61,0.0,-0.98981,1e-05,1.71741]
[1779902518586,39.31,74955.16,0.0,-0.98974,1e-05,1.72806]
[1779902522616,39.31,74960.83,0.0,-0.98967,1e-05,1.73732]
[1779902527651,39.31,74972.44,0.0,-0.98955,1e-05,1.75641]
[1779902528657,39.31,74981.97,0.0,-0.98944,1e-05,1.7722]
[1779902530671,39.31,74987.0,0.0,-0.98938,1e-05,1.78058]
[1779902535705,39.31,74989.62,0.0,-0.98935,1e-05,1.78496]
[1779902540741,39.31,74986.57,0.0,-0.98939,1e-05,1.77986]
[1779902543766,39.31,74978.12,0.0,-0.98948,1e-05,1.7658]
[1779902545778,39.31,74968.47,0.0,-0.98959,1e-05,1.74986]
[1779902550814,39.31,74966.85,0.0,-0.98961,1e-05,1.74719]
[1779902555849,39.31,74968.19,0.0,-0.9896,1e-05,1.74791]
[1779902560885,39.31,74967.55,0.0,-0.98961,1e-05,1.74685]
[1779902565919,39.31,74966.22,0.0,-0.98962,1e-05,1.74467]
[1779902570954,39.31,74966.0,0.0,-0.98963,1e-05,1.74431]
[1779902575989,39.31,74966.07,0.0,-0.98962,1e-05,1.74442]
[1779902581032,39.31,74964.08,0.0,-0.98965,1e-05,1.74116]
[1779902586067,39.31,74964.75,0.0,-0.98964,1e-05,1.74225]
[1779902591102,39.31,74963.39,0.0,-0.98965,1e-05,1.74002]
[1779902596137,39.31,74967.35,0.0,-0.98961,1e-05,1.74652]
[1779902601172,39.31,74970.83,0.0,-0.98957,1e-05,1.75225]
[1779902603186,39.31,74964.75,0.0,-0.98964,1e-05,1.74225]
[1779902608222,39.31,74961.25,0.0,-0.98968,1e-05,1.73652]
[1779902613256,39.31,74962.65,0.0,-0.98967,1e-05,1.73732]
[1779902617294,39.31,74970.03,0.0,-0.98959,1e-05,1.74944]
[1779902622331,39.31,74966.68,0.0,-0.98963,1e-05,1.74393]
[1779902625351,39.31,74958.05,0.0,-0.98972,1e-05,1.72981]
[1779902626359,39.31,74951.2,0.0,-0.9898,1e-05,1.71866]
[1779902627364,39.31,74950.41,0.0,-0.9898,1e-05,1.71738]
[1779902630385,39.31,74945.24,0.0,-0.98986,1e-05,1.70901]
[1779902632409,39.31,74940.38,0.0,-0.98991,1e-05,1.70117]
[1779902634416,39.31,74932.99,0.0,-0.98999,1e-05,1.68931]
[1779902636430,39.31,74931.07,0.0,-0.99001,1e-05,1.68624]
[1779902639451,39.31,74921.71,0.0,-0.99011,1e-05,1.67134]
[1779902640458,39.31,74920.7,0.0,-0.99012,1e-05,1.66973]
[1779902645507,39.31,74929.03,0.0,-0.99004,1e-05,1.68298]
[1779902646511,39.31,74930.01,0.0,-0.99002,1e-05,1.68455]
[1779902651547,39.31,74935.04,0.0,-0.98997,1e-05,1.6926]
[1779902656580,39.31,74933.44,0.0,-0.98999,1e-05,1.69003]
[1779902658594,39.31,74925.06,0.0,-0.99008,1e-05,1.67666]
[1779902663631,39.31,74924.16,0.0,-0.99009,1e-05,1.67523]
[1779902668666,39.31,74928.72,0.0,-0.99004,1e-05,1.68249]
[1779902673700,39.31,74930.04,0.0,-0.99003,1e-05,1.68314]
[1779902678735,39.31,74930.26,0.0,-0.99003,1e-05,1.68349]
[1779902686791,39.31,74929.34,0.0,-0.99004,1e-05,1.68202]
[1779902691825,39.31,74929.02,0.0,-0.99004,1e-05,1.68151]
[1779902696861,39.31,74931.1,0.0,-0.99002,1e-05,1.68483]
[1779902701896,39.31,74928.34,0.0,-0.99005,1e-05,1.68043]
[1779902706931,39.31,74929.79,0.0,-0.99004,1e-05,1.68274]
[1779902710961,39.31,74920.31,0.0,-0.99014,1e-05,1.66767]
[1779902712973,39.31,74913.75,0.0,-0.99021,1e-05,1.6573]
[1779902718009,39.31,74916.22,0.0,-0.99018,1e-05,1.6612]
[1779902722039,39.31,74921.88,0.0,-0.99012,1e-05,1.67016]
[1779902727075,39.31,74921.44,0.0,-0.99012,1e-05,1.66946]
[1779902731103,39.31,74928.23,0.0,-0.99006,1e-05,1.6788]
[1779902736138,39.31,74931.58,0.0,-0.99002,1e-05,1.68414]
[1779902741173,39.31,74931.25,0.0,-0.99003,1e-05,1.68362]
[1779902746208,39.31,74930.53,0.0,-0.99004,1e-05,1.68247]
[1779902751243,39.31,74931.12,0.0,-0.99003,1e-05,1.68341]
[1779902753257,39.31,74926.08,0.0,-0.99008,1e-05,1.67538]
[1779902754266,39.31,74925.53,0.0,-0.99009,1e-05,1.6745]
[1779902756278,39.31,74930.68,0.0,-0.99003,1e-05,1.68271]
[1779902757285,39.31,74932.5,0.0,-0.99001,1e-05,1.68561]
[1779902762320,39.31,74931.41,0.0,-0.99003,1e-05,1.68387]
[1779902767357,39.31,74930.08,0.0,-0.99004,1e-05,1.68175]
[1779902768364,39.31,74922.28,0.0,-0.99012,1e-05,1.66935]
[1779902769371,39.31,74916.43,0.0,-0.99019,1e-05,1.66009]
[1779902774406,39.31,74918.73,0.0,-0.99016,1e-05,1.66372]
[1779902782445,39.31,74919.45,0.0,-0.99015,1e-05,1.66486]
[1779902784476,39.31,74912.94,0.0,-0.99022,1e-05,1.65459]
[1779902785481,39.31,74910.95,0.0,-0.99024,1e-05,1.65146]
[1779902789509,39.31,74906.01,0.0,-0.99029,1e-05,1.64371]
[1779902791524,39.31,74898.52,0.0,-0.99038,1e-05,1.63059]
[1779902792531,39.31,74893.21,0.0,-0.99044,1e-05,1.62235]
[1779902793540,39.31,74890.17,0.0,-0.99047,1e-05,1.61764]
[1779902798573,39.31,74891.71,0.0,-0.99045,1e-05,1.62002]
[1779902801594,39.31,74886.25,0.0,-0.99051,1e-05,1.61159]
[1779902805623,39.31,74893.91,0.0,-0.99043,1e-05,1.62343]
[1779902810661,39.31,74897.36,0.0,-0.99039,1e-05,1.62879]
[1779902814690,39.31,74886.57,0.0,-0.9905,1e-05,1.61208]
[1779902815696,39.31,74880.06,0.0,-0.99057,1e-05,1.60207]
[1779902816703,39.31,74878.36,0.0,-0.99059,1e-05,1.59947]
[1779902819724,39.31,74870.63,0.0,-0.99067,1e-05,1.58766]
[1779902820732,39.31,74867.36,0.0,-0.9907,1e-05,1.58269]
[1779902822754,39.31,74858.64,0.0,-0.99079,1e-05,1.56949]
[1779902823766,39.31,74844.05,0.0,-0.99093,1e-05,1.54761]
[1779902824774,39.31,74839.29,0.0,-0.99098,1e-05,1.54052]
[1779902825777,39.31,74825.64,0.0,-0.99111,1e-05,1.52035]
[1779902826795,39.31,74813.23,0.0,-0.99123,1e-05,1.50219]
[1779902827792,39.31,74808.94,0.0,-0.99127,1e-05,1.49596]
[1779902830814,39.31,74805.74,0.0,-0.9913,1e-05,1.49132]
[1779902831828,39.31,74811.65,0.0,-0.99124,1e-05,1.49989]
[1779902832832,39.31,74814.87,0.0,-0.99121,1e-05,1.50458]
[1779902837866,39.31,74810.57,0.0,-0.99126,1e-05,1.49832]
[1779902842900,39.31,74816.34,0.0,-0.9912,1e-05,1.50673]
[1779902846928,39.31,74820.93,0.0,-0.99116,1e-05,1.51344]
[1779902849949,39.31,74828.3,0.0,-0.99108,1e-05,1.52426]
[1779902850956,39.31,74836.35,0.0,-0.99101,1e-05,1.53616]
[1779902855991,39.31,74840.84,0.0,-0.99097,1e-05,1.54145]
[1779902861026,39.31,74847.16,0.0,-0.99091,1e-05,1.55087]
[1779902866062,39.31,74846.91,0.0,-0.99091,1e-05,1.5505]
[1779902867068,39.31,74841.11,0.0,-0.99097,1e-05,1.54186]
[1779902868075,39.31,74832.88,0.0,-0.99105,1e-05,1.52966]
[1779902871096,39.31,74827.18,0.0,-0.9911,1e-05,1.52125]
[1779902876131,39.31,74825.51,0.0,-0.99112,1e-05,1.5188]
[1779902880184,39.31,74830.83,0.0,-0.99107,1e-05,1.52663]
[1779902881169,39.31,74815.25,0.0,-0.99122,1e-05,1.50379]
[1779902882175,39.31,74801.24,0.0,-0.99135,1e-05,1.48349]
[1779902883184,39.31,74808.49,0.0,-0.99128,1e-05,1.49396]
[1779902888233,39.31,74817.48,0.0,-0.9912,1e-05,1.50704]
[1779902889238,39.31,74825.42,0.0,-0.99112,1e-05,1.51867]
[1779902891255,39.31,74833.39,0.0,-0.99104,1e-05,1.53041]
[1779902894275,39.31,74840.53,0.0,-0.99097,1e-05,1.54099]
[1779902899311,39.31,74844.98,0.0,-0.99093,1e-05,1.54762]
[1779902906360,39.31,74849.66,0.0,-0.99088,1e-05,1.55461]
[1779902911394,39.31,74851.13,0.0,-0.99088,1e-05,1.55544]
[1779902916431,39.31,74851.55,0.0,-0.99087,1e-05,1.55606]
[1779902919452,39.31,74861.32,0.0,-0.99078,1e-05,1.57076]
[1779902920459,39.31,74862.43,0.0,-0.99076,1e-05,1.57244]
[1779902921467,39.31,74868.01,0.0,-0.99071,1e-05,1.58089]
[1779902922473,39.31,74871.08,0.0,-0.99068,1e-05,1.58555]
[1779902925494,39.31,74876.01,0.0,-0.99063,1e-05,1.59306]
[1779902930529,39.31,74879.25,0.0,-0.99059,1e-05,1.59802]
[1779902934557,39.31,74888.23,0.0,-0.9905,1e-05,1.61182]
[1779902935565,39.31,74892.17,0.0,-0.99046,1e-05,1.6179]
[1779902937578,39.31,74894.06,0.0,-0.99044,1e-05,1.62082]
[1779902942614,39.31,74894.88,0.0,-0.99043,1e-05,1.62209]
[1779902944627,39.31,74898.7,0.0,-0.9904,1e-05,1.62802]
[1779902949670,39.31,74898.95,0.0,-0.99039,1e-05,1.62841]
[1779902952684,39.31,74892.5,0.0,-0.99046,1e-05,1.61841]
[1779902957718,39.31,74889.62,0.0,-0.99049,1e-05,1.61396]
[1779902959732,39.31,74881.42,0.0,-0.99057,1e-05,1.60134]
[1779902960739,39.31,74880.3,0.0,-0.99058,1e-05,1.59963]
[1779902963778,39.31,74888.65,0.0,-0.9905,1e-05,1.61246]
[1779902965774,39.31,74893.28,0.0,-0.99045,1e-05,1.61962]
[1779902966781,39.31,74894.78,0.0,-0.99044,1e-05,1.62194]
[1779902970812,39.31,74903.13,0.0,-0.99035,1e-05,1.63492]
[1779902971819,39.31,74905.18,0.0,-0.99034,1e-05,1.63669]
[1779902977861,39.31,74903.12,0.0,-0.99036,1e-05,1.63348]
[1779902982897,39.31,74901.69,0.0,-0.99037,1e-05,1.63125]
[1779902987932,39.31,74899.44,0.0,-0.9904,1e-05,1.62775]
[1779902991960,39.31,74888.26,0.0,-0.99051,1e-05,1.61045]
[1779902992966,39.31,74882.07,0.0,-0.99057,1e-05,1.60093]
[1779902999009,39.31,74883.03,0.0,-0.99056,1e-05,1.60241]
[1779903003041,39.31,74872.69,0.0,-0.99067,1e-05,1.5866]
[1779903004066,39.31,74868.01,0.0,-0.99072,1e-05,1.57949]
[1779903009083,39.31,74876.15,0.0,-0.99063,1e-05,1.59188]
[1779903014118,39.31,74883.53,0.0,-0.99056,1e-05,1.60317]
[1779903018146,39.31,74891.05,0.0,-0.99048,1e-05,1.61475]
[1779903023181,39.31,74881.65,0.0,-0.99058,1e-05,1.60029]
[1779903024189,39.31,74876.23,0.0,-0.99063,1e-05,1.592]
[1779903025201,39.31,74876.94,0.0,-0.99063,1e-05,1.59308]
[1779903028222,39.31,74870.0,0.0,-0.9907,1e-05,1.58251]
[1779903029232,39.31,74866.0,0.0,-0.99074,1e-05,1.57645]
[1779903031251,39.31,74873.82,0.0,-0.99067,1e-05,1.58692]
[1779903032257,39.31,74872.14,0.0,-0.99068,1e-05,1.58437]
[1779903033269,39.31,74866.36,0.0,-0.99074,1e-05,1.5756]
[1779903034275,39.31,74865.83,0.0,-0.99075,1e-05,1.5748]
[1779903039308,39.31,74866.36,0.0,-0.99074,1e-05,1.5756]
[1779903044342,39.31,74870.06,0.0,-0.9907,1e-05,1.58121]
[1779903049381,39.31,74870.52,0.0,-0.9907,1e-05,1.58191]
[1779903054428,39.31,74871.27,0.0,-0.99069,1e-05,1.58305]
[1779903059453,39.31,74874.81,0.0,-0.99066,1e-05,1.58843]
[1779903064482,39.31,74878.62,0.0,-0.99062,1e-05,1.59425]
[1779903067504,39.31,74886.15,0.0,-0.99054,1e-05,1.60579]
[1779903068510,39.31,74902.74,0.0,-0.99037,1e-05,1.63146]
[1779903069518,39.31,74911.17,0.0,-0.99028,1e-05,1.64463]
[1779903071532,39.31,74902.94,0.0,-0.99037,1e-05,1.63177]
[1779903072542,39.31,74904.52,0.0,-0.99035,1e-05,1.63423]
[1779903074553,39.31,74904.71,0.0,-0.99035,1e-05,1.63453]
[1779903079587,39.31,74911.04,0.0,-0.99028,1e-05,1.64442]
[1779903082611,39.31,74911.25,0.0,-0.99028,1e-05,1.64475]
[1779903084624,39.31,74900.66,0.0,-0.99039,1e-05,1.62822]
[1779903085632,39.31,74898.09,0.0,-0.99042,1e-05,1.62423]
[1779903088651,39.31,74903.66,0.0,-0.99036,1e-05,1.63289]
[1779903091682,39.31,74897.74,0.0,-0.99043,1e-05,1.62226]
[1779903092686,39.31,74891.48,0.0,-0.99049,1e-05,1.61258]
[1779903093693,39.31,74889.62,0.0,-0.99051,1e-05,1.60972]
[1779903098728,39.31,74887.71,0.0,-0.99053,1e-05,1.60678]
[1779903103763,39.31,74886.56,0.0,-0.99054,1e-05,1.60501]
[1779903108798,39.31,74887.69,0.0,-0.99053,1e-05,1.60675]
[1779903113833,39.31,74890.4,0.0,-0.9905,1e-05,1.61092]
[1779903116854,39.31,74872.1,0.0,-0.99069,1e-05,1.58291]
[1779903117861,39.31,74868.04,0.0,-0.99073,1e-05,1.57675]
[1779903118868,39.31,74870.39,0.0,-0.99071,1e-05,1.58031]
[1779903121888,39.31,74864.83,0.0,-0.99076,1e-05,1.57189]
[1779903122897,39.31,74865.08,0.0,-0.99076,1e-05,1.57227]
[1779903127930,39.31,74869.94,0.0,-0.99071,1e-05,1.57963]
[1779903131964,39.31,74861.03,0.0,-0.9908,1e-05,1.56616]
[1779903132971,39.31,74862.89,0.0,-0.99078,1e-05,1.56896]
[1779903137001,39.31,74869.31,0.0,-0.99072,1e-05,1.57867]
[1779903142034,39.31,74871.63,0.0,-0.9907,1e-05,1.5822]
[1779903144053,39.31,74860.33,0.0,-0.99081,1e-05,1.5651]
[1779903145061,39.31,74854.8,0.0,-0.99086,1e-05,1.5568]
[1779903146066,39.31,74855.27,0.0,-0.99086,1e-05,1.5575]
[1779903151104,39.31,74842.91,0.0,-0.99099,1e-05,1.53768]
[1779903152109,39.31,74844.42,0.0,-0.99097,1e-05,1.53993]
[1779903154123,39.31,74852.87,0.0,-0.99089,1e-05,1.55253]
[1779903156138,39.31,74860.11,0.0,-0.99082,1e-05,1.56339]
[1779903161173,39.31,74858.46,0.0,-0.99084,1e-05,1.56091]
[1779903166208,39.31,74857.66,0.0,-0.99084,1e-05,1.55971]
[1779903170237,39.31,74847.69,0.0,-0.99094,1e-05,1.54479]
[1779903171244,39.31,74839.98,0.0,-0.99102,1e-05,1.53334]
[1779903172249,39.31,74837.39,0.0,-0.99104,1e-05,1.52951]
[1779903176279,39.31,74832.23,0.0,-0.99109,1e-05,1.52189]
[1779903181313,39.31,74830.62,0.0,-0.99111,1e-05,1.51953]
[1779903186349,39.31,74829.84,0.0,-0.99112,1e-05,1.51838]
[1779903191384,39.31,74841.99,0.0,-0.991,1e-05,1.53632]
[1779903192403,39.31,74853.56,0.0,-0.99088,1e-05,1.55356]
[1779903193406,39.31,74865.64,0.0,-0.99076,1e-05,1.57173]
[1779903194409,39.31,74881.06,0.0,-0.99061,1e-05,1.59517]
[1779903195417,39.31,74881.3,0.0,-0.99061,1e-05,1.59554]
[1779903200452,39.31,74881.3,0.0,-0.99061,1e-05,1.59554]
[1779903205488,39.31,74883.65,0.0,-0.99058,1e-05,1.59913]
[1779903209516,39.31,74888.03,0.0,-0.99054,1e-05,1.60586]
[1779903214556,39.31,74887.9,0.0,-0.99055,1e-05,1.60425]
[1779903219591,39.31,74887.97,0.0,-0.99055,1e-05,1.60435]
[1779903224626,39.31,74886.15,0.0,-0.99056,1e-05,1.60156]
[1779903225658,39.31,74877.49,0.0,-0.99065,1e-05,1.58832]
[1779903227646,39.31,74881.63,0.0,-0.99061,1e-05,1.59464]
[1779903232681,39.31,74886.33,0.0,-0.99056,1e-05,1.60184]
[1779903237716,39.31,74890.72,0.0,-0.99052,1e-05,1.60858]
[1779903242751,39.31,74884.13,0.0,-0.99059,1e-05,1.59846]
[1779903243760,39.31,74884.7,0.0,-0.99058,1e-05,1.59934]
[1779903248793,39.31,74881.49,0.0,-0.99061,1e-05,1.59442]
[1779903251814,39.31,74890.63,0.0,-0.99052,1e-05,1.60845]
[1779903252820,39.31,74892.29,0.0,-0.9905,1e-05,1.611]
[1779903257856,39.31,74876.3,0.0,-0.99066,1e-05,1.5865]
[1779903258863,39.31,74874.33,0.0,-0.99068,1e-05,1.5835]
[1779903263898,39.31,74878.59,0.0,-0.99064,1e-05,1.58999]
[1779903265912,39.31,74885.12,0.0,-0.99057,1e-05,1.59998]
[1779903269941,39.31,74893.04,0.0,-0.99049,1e-05,1.61216]
[1779903270946,39.31,74893.05,0.0,-0.99049,1e-05,1.61218]
[1779903275982,39.31,74892.02,0.0,-0.99051,1e-05,1.60917]
[1779903281017,39.31,74890.62,0.0,-0.99053,1e-05,1.60702]
[1779903283037,39.31,74899.91,0.0,-0.99043,1e-05,1.62136]
[1779903284038,39.31,74906.22,0.0,-0.99037,1e-05,1.63117]
[1779903285065,39.31,74907.82,0.0,-0.99035,1e-05,1.63366]
[1779903288069,39.31,74907.99,0.0,-0.99035,1e-05,1.63393]
[1779903292098,39.31,74899.2,0.0,-0.99044,1e-05,1.62026]
[1779903293106,39.31,74892.48,0.0,-0.99051,1e-05,1.60988]
[1779903294112,39.31,74888.72,0.0,-0.99055,1e-05,1.6041]
[1779903295118,39.31,74877.74,0.0,-0.99066,1e-05,1.5873]
[1779903296163,39.31,74877.08,0.0,-0.99066,1e-05,1.58629]
[1779903301164,39.31,74877.94,0.0,-0.99066,1e-05,1.5876]
[1779903303175,39.31,74860.27,0.0,-0.99083,1e-05,1.56086]
[1779903304183,39.31,74850.03,0.0,-0.99093,1e-05,1.54553]
[1779903305191,39.31,74845.04,0.0,-0.99098,1e-05,1.53811]
[1779903306197,39.31,74844.28,0.0,-0.99099,1e-05,1.53698]
[1779903310225,39.31,74852.94,0.0,-0.99091,1e-05,1.54987]
[1779903311232,39.31,74853.48,0.0,-0.9909,1e-05,1.55068]
[1779903316267,39.31,74835.05,0.0,-0.99108,1e-05,1.52333]
[1779903317275,39.31,74833.08,0.0,-0.9911,1e-05,1.52043]
[1779903322311,39.31,74832.38,0.0,-0.99111,1e-05,1.5194]
[1779903328351,39.31,74833.13,0.0,-0.9911,1e-05,1.5205]
[1779903332382,39.31,74828.08,0.0,-0.99116,1e-05,1.51173]
[1779903336460,39.31,74834.7,0.0,-0.99109,1e-05,1.52145]
[1779903337416,39.31,74834.7,0.0,-0.99109,1e-05,1.52145]
[1779903338423,39.31,74836.99,0.0,-0.99107,1e-05,1.52483]
[1779903343461,39.31,74841.74,0.0,-0.99102,1e-05,1.53184]
[1779903346483,39.31,74847.15,0.0,-0.99097,1e-05,1.53987]
[1779903350509,39.31,74841.26,0.0,-0.99103,1e-05,1.53113]
[1779903351516,39.31,74841.3,0.0,-0.99103,1e-05,1.53119]
[1779903355545,39.31,74846.48,0.0,-0.99098,1e-05,1.53887]
[1779903360581,39.31,74842.38,0.0,-0.99102,1e-05,1.53279]
[1779903362594,39.31,74842.79,0.0,-0.99101,1e-05,1.5334]
[1779903367632,39.31,74841.45,0.0,-0.99103,1e-05,1.53142]
[1779903372670,39.31,74844.4,0.0,-0.991,1e-05,1.53579]
[1779903377703,39.31,74845.74,0.0,-0.99098,1e-05,1.53778]
[1779903382740,39.31,74846.07,0.0,-0.99098,1e-05,1.53827]
[1779903387774,39.31,74849.97,0.0,-0.99094,1e-05,1.54407]
[1779903390794,39.31,74864.75,0.0,-0.9908,1e-05,1.56622]
[1779903391801,39.31,74870.9,0.0,-0.99074,1e-05,1.57411]
[1779903395830,39.31,74851.87,0.0,-0.99093,1e-05,1.54552]
[1779903399857,39.31,74858.21,0.0,-0.99087,1e-05,1.555]
[1779903400864,39.31,74864.33,0.0,-0.99081,1e-05,1.5642]
[1779903401876,39.31,74869.3,0.0,-0.99076,1e-05,1.57169]
[1779903403890,39.31,74863.59,0.0,-0.99082,1e-05,1.56308]
[1779903405904,39.31,74857.91,0.0,-0.99087,1e-05,1.55455]
[1779903410938,39.31,74861.1,0.0,-0.99084,1e-05,1.55934]
[1779903415974,39.31,74873.82,0.0,-0.99071,1e-05,1.57854]
[1779903417067,39.31,74873.06,0.0,-0.99072,1e-05,1.57739]
[1779903421009,39.31,74882.71,0.0,-0.99062,1e-05,1.59207]
[1779903422016,39.31,74881.26,0.0,-0.99064,1e-05,1.58986]
[1779903427051,39.31,74880.86,0.0,-0.99064,1e-05,1.58925]
[1779903432087,39.31,74881.67,0.0,-0.99063,1e-05,1.59048]
[1779903437122,39.31,74884.44,0.0,-0.99061,1e-05,1.59472]
[1779903440141,39.31,74893.32,0.0,-0.99052,1e-05,1.60835]
[1779903442155,39.31,74894.54,0.0,-0.9905,1e-05,1.61023]
[1779903447277,39.31,74898.29,0.0,-0.99046,1e-05,1.61602]
[1779903453233,39.31,74897.75,0.0,-0.99048,1e-05,1.61376]
[1779903458269,39.31,74901.16,0.0,-0.99044,1e-05,1.61904]
[1779903463303,39.31,74903.08,0.0,-0.99042,1e-05,1.62201]
[1779903468338,39.31,74902.75,0.0,-0.99043,1e-05,1.6215]
[1779903473372,39.31,74909.47,0.0,-0.99036,1e-05,1.63195]
[1779903475387,39.31,74914.33,0.0,-0.99031,1e-05,1.63954]
[1779903476394,39.31,74922.34,0.0,-0.99022,1e-05,1.65211]
[1779903477401,39.31,74924.22,0.0,-0.9902,1e-05,1.65507]
[1779903480428,39.31,74918.56,0.0,-0.99026,1e-05,1.64616]
[1779903482441,39.31,74911.6,0.0,-0.99033,1e-05,1.63527]
[1779903484455,39.31,74905.75,0.0,-0.9904,1e-05,1.62616]
[1779903485463,39.31,74900.4,0.0,-0.99045,1e-05,1.61786]
[1779903486470,39.31,74899.24,0.0,-0.99046,1e-05,1.61607]
[1779903491508,39.31,74897.81,0.0,-0.99048,1e-05,1.61386]
[1779903496542,39.31,74898.67,0.0,-0.99047,1e-05,1.61518]
[1779903499566,39.31,74886.99,0.0,-0.99059,1e-05,1.59721]
[1779903500573,39.31,74884.99,0.0,-0.99061,1e-05,1.59415]
[1779903503597,39.31,74892.64,0.0,-0.99053,1e-05,1.60589]
[1779903504602,39.31,74896.06,0.0,-0.9905,1e-05,1.61115]
[1779903506617,39.31,74899.8,0.0,-0.99046,1e-05,1.61693]
[1779903511651,39.31,74895.86,0.0,-0.99051,1e-05,1.60943]
[1779903515679,39.31,74905.56,0.0,-0.99041,1e-05,1.62444]
[1779903517777,39.31,74912.41,0.0,-0.99033,1e-05,1.6351]
[1779903523741,39.31,74915.12,0.0,-0.99031,1e-05,1.63934]
[1779903527847,39.31,74920.71,0.0,-0.99025,1e-05,1.6481]
[1779903531798,39.31,74920.8,0.0,-0.99025,1e-05,1.64824]
[1779903536835,39.31,74925.44,0.0,-0.9902,1e-05,1.65555]
[1779903537917,39.31,74933.86,0.0,-0.99011,1e-05,1.66887]
[1779903538849,39.31,74933.86,0.0,-0.99011,1e-05,1.66887]
[1779903540862,39.31,74938.06,0.0,-0.99006,1e-05,1.67555]
[1779903545898,39.31,74939.57,0.0,-0.99005,1e-05,1.67795]
[1779903546904,39.31,74918.71,0.0,-0.99027,1e-05,1.64496]
[1779903547987,39.31,74907.36,0.0,-0.99039,1e-05,1.62724]
[1779903553953,39.31,74909.84,0.0,-0.99036,1e-05,1.6311]
[1779903555968,39.31,74916.19,0.0,-0.9903,1e-05,1.64101]
[1779903561002,39.31,74916.84,0.0,-0.99029,1e-05,1.64203]
[1779903566037,39.31,74916.47,0.0,-0.99029,1e-05,1.64145]
[1779903571073,39.31,74917.05,0.0,-0.99029,1e-05,1.64093]
[1779903576108,39.31,74919.6,0.0,-0.99027,1e-05,1.64492]
[1779903581144,39.31,74920.37,0.0,-0.99026,1e-05,1.64613]
[1779903586178,39.31,74914.62,0.0,-0.99032,1e-05,1.63712]
[1779903587185,39.31,74908.66,0.0,-0.99038,1e-05,1.62783]
[1779903588193,39.31,74909.06,0.0,-0.99038,1e-05,1.62845]
[1779903593228,39.31,74908.91,0.0,-0.99038,1e-05,1.62822]
[1779903598337,39.31,74905.2,0.0,-0.99042,1e-05,1.62245]
[1779903601285,39.31,74900.36,0.0,-0.99047,1e-05,1.61496]
[1779903606320,39.31,74907.85,0.0,-0.99039,1e-05,1.62657]
[1779903609342,39.31,74910.57,0.0,-0.99036,1e-05,1.6308]
[1779903614377,39.31,74905.82,0.0,-0.99041,1e-05,1.62342]
[1779903618478,39.31,74886.66,0.0,-0.99061,1e-05,1.59389]
[1779903619419,39.31,74886.66,0.0,-0.99061,1e-05,1.59389]
[1779903620425,39.31,74884.9,0.0,-0.99063,1e-05,1.5912]
[1779903625464,39.31,74885.85,0.0,-0.99062,1e-05,1.59266]
[1779903627476,39.31,74871.13,0.0,-0.99076,1e-05,1.57029]
[1779903628549,39.31,74863.66,0.0,-0.99084,1e-05,1.55903]
[1779903629488,39.31,74863.66,0.0,-0.99084,1e-05,1.55903]
[1779903631502,39.31,74858.36,0.0,-0.9909,1e-05,1.54971]
[1779903636537,39.31,74856.37,0.0,-0.99092,1e-05,1.54673]
[1779903641572,39.31,74855.46,0.0,-0.99093,1e-05,1.54538]
[1779903646606,39.31,74852.36,0.0,-0.99096,1e-05,1.54076]
[1779903651641,39.31,74850.62,0.0,-0.99098,1e-05,1.53817]
[1779903656676,39.31,74849.43,0.0,-0.99099,1e-05,1.5364]
[1779903661712,39.31,74849.07,0.0,-0.99099,1e-05,1.53587]
[1779903666746,39.31,74846.56,0.0,-0.99102,1e-05,1.53215]
[1779903669777,39.31,74837.22,0.0,-0.99111,1e-05,1.51836]
[1779903670785,39.31,74817.7,0.0,-0.99129,1e-05,1.48988]
[1779903671792,39.31,74814.1,0.0,-0.99133,1e-05,1.48467]
[1779903675825,39.31,74819.17,0.0,-0.99128,1e-05,1.49201]
[1779903676827,39.31,74825.56,0.0,-0.99122,1e-05,1.50129]
[1779903677835,39.31,74830.15,0.0,-0.99117,1e-05,1.50799]
[1779903678842,39.31,74830.87,0.0,-0.99117,1e-05,1.50905]
[1779903683878,39.31,74833.86,0.0,-0.99114,1e-05,1.51343]
[1779903688988,39.31,74835.78,0.0,-0.99112,1e-05,1.51624]
[1779903694970,39.31,74839.5,0.0,-0.99109,1e-05,1.52036]
[1779903697993,39.31,74851.06,0.0,-0.99098,1e-05,1.53745]
[1779903699002,39.31,74855.01,0.0,-0.99094,1e-05,1.54333]
[1779903704044,39.31,74848.45,0.0,-0.991,1e-05,1.53358]
[1779903705050,39.31,74846.72,0.0,-0.99102,1e-05,1.53101]
[1779903710084,39.31,74846.94,0.0,-0.99102,1e-05,1.53134]
[1779903715121,39.31,74836.15,0.0,-0.99112,1e-05,1.51543]
[1779903720154,39.31,74832.79,0.0,-0.99116,1e-05,1.5105]
[1779903725189,39.31,74831.45,0.0,-0.99117,1e-05,1.50854]
[1779903729218,39.31,74822.2,0.0,-0.99126,1e-05,1.49506]
[1779903730224,39.31,74816.13,0.0,-0.99132,1e-05,1.48627]
[1779903735260,39.31,74819.42,0.0,-0.99128,1e-05,1.49103]
[1779903739287,39.31,74825.99,0.0,-0.99122,1e-05,1.50057]
[1779903740294,39.31,74829.24,0.0,-0.99119,1e-05,1.50531]
[1779903744324,39.31,74827.76,0.0,-0.99121,1e-05,1.50315]
[1779903746344,39.31,74825.2,0.0,-0.99123,1e-05,1.49942]
[1779903749416,39.31,74817.37,0.0,-0.9913,1e-05,1.48806]
[1779903751374,39.31,74815.65,0.0,-0.99133,1e-05,1.48423]
[1779903754395,39.31,74813.68,0.0,-0.99135,1e-05,1.48139]
[1779903756433,39.31,74794.74,0.0,-0.99152,1e-05,1.45429]
[1779903757446,39.31,74787.04,0.0,-0.9916,1e-05,1.44339]
[1779903758444,39.31,74784.19,0.0,-0.99162,1e-05,1.43937]
[1779903761468,39.31,74773.56,0.0,-0.99172,1e-05,1.42447]
[1779903762474,39.31,74769.17,0.0,-0.99176,1e-05,1.41835]
[1779903764488,39.31,74766.02,0.0,-0.99179,1e-05,1.41397]
[1779903766503,39.31,74759.64,0.0,-0.99185,1e-05,1.40514]
[1779903767510,39.31,74759.07,0.0,-0.99185,1e-05,1.40436]
[1779903772544,39.31,74761.57,0.0,-0.99183,1e-05,1.40781]
[1779903777586,39.31,74768.53,0.0,-0.99177,1e-05,1.41746]
[1779903778589,39.31,74770.68,0.0,-0.99175,1e-05,1.42045]
[1779903783623,39.31,74774.04,0.0,-0.99172,1e-05,1.42514]
[1779903785639,39.31,74781.57,0.0,-0.99165,1e-05,1.43569]
[1779903787651,39.31,74796.37,0.0,-0.99151,1e-05,1.45661]
[1779903788659,39.31,74800.09,0.0,-0.99147,1e-05,1.46191]
[1779903789718,39.31,74780.75,0.0,-0.99165,1e-05,1.43454]
[1779903791683,39.31,74779.45,0.0,-0.99167,1e-05,1.43271]
[1779903796715,39.31,74783.37,0.0,-0.99163,1e-05,1.43822]
[1779903798728,39.31,74781.29,0.0,-0.99165,1e-05,1.4353]
[1779903800745,39.31,74786.03,0.0,-0.99161,1e-05,1.44197]
[1779903801754,39.31,74791.09,0.0,-0.99156,1e-05,1.44912]
[1779903803775,39.31,74798.86,0.0,-0.99149,1e-05,1.46015]
[1779903805789,39.31,74800.77,0.0,-0.99147,1e-05,1.46288]
[1779903810824,39.31,74804.16,0.0,-0.99144,1e-05,1.46772]
[1779903815860,39.31,74805.8,0.0,-0.99143,1e-05,1.46874]
[1779903816867,39.31,74811.15,0.0,-0.99138,1e-05,1.47641]
[1779903817873,39.31,74812.58,0.0,-0.99136,1e-05,1.47847]
[1779903822908,39.31,74814.89,0.0,-0.99134,1e-05,1.4818]
[1779903827943,39.31,74816.78,0.0,-0.99133,1e-05,1.48453]
[1779903830964,39.31,74822.41,0.0,-0.99127,1e-05,1.49267]
[1779903835999,39.31,74827.77,0.0,-0.99122,1e-05,1.50047]
[1779903842043,39.31,74827.63,0.0,-0.99122,1e-05,1.50026]
[1779903847079,39.31,74826.75,0.0,-0.99123,1e-05,1.49898]
[1779903849093,39.31,74818.45,0.0,-0.99131,1e-05,1.48694]
[1779903850104,39.31,74818.37,0.0,-0.99131,1e-05,1.48682]
[1779903855135,39.31,74821.18,0.0,-0.99128,1e-05,1.49089]
[1779903860232,39.31,74821.9,0.0,-0.99128,1e-05,1.49194]
[1779903865208,39.31,74828.63,0.0,-0.99121,1e-05,1.50172]
[1779903869237,39.31,74828.55,0.0,-0.99121,1e-05,1.5016]
[1779903874273,39.31,74825.15,0.0,-0.99125,1e-05,1.49531]
[1779903879306,39.31,74821.24,0.0,-0.99129,1e-05,1.48964]
[1779903884341,39.31,74818.8,0.0,-0.99131,1e-05,1.48611]
[1779903887367,39.31,74813.37,0.0,-0.99137,1e-05,1.47827]
[1779903888374,39.31,74805.32,0.0,-0.99144,1e-05,1.46672]
[1779903890387,39.31,74802.11,0.0,-0.99147,1e-05,1.46214]
[1779903892405,39.31,74797.65,0.0,-0.99151,1e-05,1.45579]
[1779903895424,39.31,74803.36,0.0,-0.99146,1e-05,1.46392]
[1779903900459,39.31,74807.19,0.0,-0.99142,1e-05,1.4694]
[1779903905493,39.31,74809.04,0.0,-0.99141,1e-05,1.47205]
[1779903910528,39.31,74810.82,0.0,-0.99139,1e-05,1.47461]
[1779903915563,39.31,74814.75,0.0,-0.99135,1e-05,1.48026]
[1779903920663,39.31,74816.28,0.0,-0.99134,1e-05,1.48247]
[1779903926640,39.31,74814.08,0.0,-0.99136,1e-05,1.47929]
[1779903927647,39.31,74807.81,0.0,-0.99142,1e-05,1.47029]
[1779903928654,39.31,74807.03,0.0,-0.99142,1e-05,1.46917]
[1779903930734,39.31,74814.25,0.0,-0.99136,1e-05,1.47954]
[1779903932683,39.31,74820.18,0.0,-0.99131,1e-05,1.48676]
[1779903933691,39.31,74821.98,0.0,-0.99129,1e-05,1.48936]
[1779903936711,39.31,74827.46,0.0,-0.99124,1e-05,1.49732]
[1779903939732,39.31,74831.56,0.0,-0.9912,1e-05,1.50329]
[1779903944767,39.31,74831.09,0.0,-0.9912,1e-05,1.50261]
[1779903949806,39.31,74829.63,0.0,-0.99122,1e-05,1.50048]
[1779903951819,39.31,74826.07,0.0,-0.99125,1e-05,1.4953]
[1779903954840,39.31,74821.01,0.0,-0.9913,1e-05,1.48796]
[1779903959876,39.31,74822.11,0.0,-0.99129,1e-05,1.48955]
[1779903962901,39.31,74830.41,0.0,-0.99121,1e-05,1.50161]
[1779903963907,39.31,74830.17,0.0,-0.99121,1e-05,1.50126]
[1779903968952,39.31,74819.68,0.0,-0.99131,1e-05,1.48604]
[1779903969952,39.31,74804.65,0.0,-0.99145,1e-05,1.46444]
[1779903970957,39.31,74793.26,0.0,-0.99156,1e-05,1.44824]
[1779903971965,39.31,74793.73,0.0,-0.99156,1e-05,1.44891]
[1779903977001,39.31,74793.34,0.0,-0.99156,1e-05,1.44835]
[1779903980023,39.31,74798.89,0.0,-0.99151,1e-05,1.45623]
[1779903983046,39.31,74806.87,0.0,-0.99143,1e-05,1.46761]
[1779903985058,39.31,74810.14,0.0,-0.9914,1e-05,1.4723]
[1779903986080,39.31,74815.19,0.0,-0.99136,1e-05,1.47956]
[1779903987076,39.31,74823.11,0.0,-0.99128,1e-05,1.491]
[1779903988081,39.31,74830.69,0.0,-0.99121,1e-05,1.50202]
[1779903989090,39.31,74834.28,0.0,-0.99117,1e-05,1.50727]
[1779903991105,39.31,74839.04,0.0,-0.99113,1e-05,1.51288]
[1779903995131,39.31,74849.1,0.0,-0.99104,1e-05,1.5277]
[1779904000175,39.31,74853.52,0.0,-0.99099,1e-05,1.53425]
[1779904003187,39.31,74846.09,0.0,-0.99107,1e-05,1.52325]
[1779904004193,39.31,74840.61,0.0,-0.99112,1e-05,1.51519]
[1779904005202,39.31,74838.1,0.0,-0.99114,1e-05,1.5115]
[1779904010236,39.31,74839.54,0.0,-0.99113,1e-05,1.51362]
[1779904012250,39.31,74832.55,0.0,-0.9912,1e-05,1.50339]
[1779904013257,39.31,74832.85,0.0,-0.99119,1e-05,1.50382]
[1779904018292,39.31,74838.94,0.0,-0.99114,1e-05,1.51274]
[1779904023328,39.31,74839.19,0.0,-0.99113,1e-05,1.5131]
[1779904026348,39.31,74844.3,0.0,-0.99108,1e-05,1.52061]
[1779904027357,39.31,74843.46,0.0,-0.99109,1e-05,1.51938]
[1779904032390,39.31,74843.44,0.0,-0.99109,1e-05,1.51935]
[1779904036419,39.31,74849.04,0.0,-0.99104,1e-05,1.52761]
[1779904037430,39.31,74856.49,0.0,-0.99096,1e-05,1.53866]
[1779904038440,39.31,74851.61,0.0,-0.99101,1e-05,1.53141]
[1779904039441,39.31,74848.13,0.0,-0.99105,1e-05,1.52627]
[1779904041520,39.31,74847.77,0.0,-0.99105,1e-05,1.52573]
[1779904047500,39.31,74848.71,0.0,-0.99104,1e-05,1.52712]
[1779904049514,39.31,74841.49,0.0,-0.99111,1e-05,1.51648]
[1779904050521,39.31,74832.78,0.0,-0.9912,1e-05,1.50372]
[1779904051593,39.31,74829.56,0.0,-0.99123,1e-05,1.49768]
[1779904055558,39.31,74816.71,0.0,-0.99136,1e-05,1.47907]
[1779904056565,39.31,74814.92,0.0,-0.99137,1e-05,1.4765]
[1779904061662,39.31,74816.29,0.0,-0.99136,1e-05,1.47847]
[1779904067643,39.31,74809.59,0.0,-0.99142,1e-05,1.46885]
[1779904068650,39.31,74809.59,0.0,-0.99142,1e-05,1.46885]
[1779904073685,39.31,74813.76,0.0,-0.99138,1e-05,1.47483]
[1779904078721,39.31,74819.51,0.0,-0.99133,1e-05,1.48311]
[1779904083756,39.31,74820.25,0.0,-0.99132,1e-05,1.48418]
[1779904088792,39.31,74820.39,0.0,-0.99132,1e-05,1.48438]
[1779904093826,39.31,74821.4,0.0,-0.99131,1e-05,1.48584]
[1779904098860,39.31,74821.59,0.0,-0.99131,1e-05,1.48612]
[1779904103896,39.31,74824.0,0.0,-0.99129,1e-05,1.4896]
[1779904108935,39.31,74826.52,0.0,-0.99126,1e-05,1.49326]
[1779904110945,39.31,74828.04,0.0,-0.99125,1e-05,1.49547]
[1779904116988,39.31,74829.74,0.0,-0.99124,1e-05,1.49659]
[1779904122030,39.31,74833.93,0.0,-0.9912,1e-05,1.5027]
[1779904127067,39.31,74814.81,0.0,-0.99138,1e-05,1.475]
[1779904128073,39.31,74808.86,0.0,-0.99144,1e-05,1.46647]
[1779904129079,39.31,74819.28,0.0,-0.99134,1e-05,1.48144]
[1779904130087,39.31,74826.05,0.0,-0.99128,1e-05,1.49123]
[1779904131094,39.31,74825.8,0.0,-0.99128,1e-05,1.49087]
[1779904136127,39.31,74830.37,0.0,-0.99123,1e-05,1.49751]
[1779904140158,39.31,74833.36,0.0,-0.99121,1e-05,1.50186]
[1779904142169,39.31,74826.75,0.0,-0.99127,1e-05,1.49225]
[1779904143178,39.31,74825.51,0.0,-0.99128,1e-05,1.49045]
[1779904147210,39.31,74831.24,0.0,-0.99123,1e-05,1.49877]
[1779904149219,39.31,74841.64,0.0,-0.99113,1e-05,1.51398]
[1779904150227,39.31,74845.13,0.0,-0.99109,1e-05,1.51911]
[1779904151232,39.31,74850.19,0.0,-0.99104,1e-05,1.52658]
[1779904152300,39.31,74848.81,0.0,-0.99106,1e-05,1.52454]
[1779904155260,39.31,74839.3,0.0,-0.99115,1e-05,1.51055]
[1779904156267,39.31,74832.64,0.0,-0.99121,1e-05,1.50081]
[1779904157278,39.31,74832.58,0.0,-0.99121,1e-05,1.50073]
[1779904161303,39.31,74841.35,0.0,-0.99113,1e-05,1.51355]
[1779904162310,39.31,74842.48,0.0,-0.99112,1e-05,1.51521]
[1779904167345,39.31,74843.23,0.0,-0.99111,1e-05,1.51632]
[1779904172442,39.31,74839.61,0.0,-0.99115,1e-05,1.50965]
[1779904178424,39.31,74839.61,0.0,-0.99115,1e-05,1.50965]
[1779904183459,39.31,74839.78,0.0,-0.99115,1e-05,1.50989]
[1779904188495,39.31,74839.96,0.0,-0.99115,1e-05,1.51016]
[1779904191516,39.31,74830.25,0.0,-0.99124,1e-05,1.49598]
[1779904192583,39.31,74828.64,0.0,-0.99126,1e-05,1.49364]
[1779904198564,39.31,74828.82,0.0,-0.99126,1e-05,1.49391]
[1779904203602,39.31,74830.85,0.0,-0.99124,1e-05,1.49686]
[1779904204608,39.31,74821.76,0.0,-0.99132,1e-05,1.48368]
[1779904206625,39.31,74815.94,0.0,-0.99138,1e-05,1.47529]
[1779904210650,39.31,74814.82,0.0,-0.99139,1e-05,1.47368]
[1779904215683,39.31,74816.76,0.0,-0.99137,1e-05,1.47647]
[1779904220718,39.31,74821.43,0.0,-0.99133,1e-05,1.4832]
[1779904225754,39.31,74823.95,0.0,-0.9913,1e-05,1.48685]
[1779904230794,39.31,74828.37,0.0,-0.99126,1e-05,1.49325]
[1779904235826,39.31,74824.9,0.0,-0.9913,1e-05,1.48688]
[1779904240861,39.31,74821.55,0.0,-0.99133,1e-05,1.48204]
[1779904243884,39.31,74829.98,0.0,-0.99125,1e-05,1.49424]
[1779904244892,39.31,74836.68,0.0,-0.99119,1e-05,1.504]
[1779904246904,39.31,74833.86,0.0,-0.99122,1e-05,1.49989]
[1779904251937,39.31,74833.29,0.0,-0.99122,1e-05,1.49906]
[1779904256972,39.31,74833.05,0.0,-0.99122,1e-05,1.49871]
[1779904262009,39.31,74830.4,0.0,-0.99125,1e-05,1.49485]
[1779904268055,39.31,74831.21,0.0,-0.99124,1e-05,1.49603]
[1779904273147,39.31,74826.99,0.0,-0.99128,1e-05,1.48991]
[1779904276110,39.31,74822.49,0.0,-0.99132,1e-05,1.48339]
[1779904280137,39.31,74811.35,0.0,-0.99143,1e-05,1.46738]
[1779904281145,39.31,74805.71,0.0,-0.99148,1e-05,1.45932]
[1779904283220,39.31,74796.91,0.0,-0.99156,1e-05,1.44682]
[1779904285172,39.31,74797.3,0.0,-0.99156,1e-05,1.44738]
[1779904290208,39.31,74801.94,0.0,-0.99152,1e-05,1.45396]
[1779904295243,39.31,74803.11,0.0,-0.99151,1e-05,1.4543]
[1779904297256,39.31,74811.77,0.0,-0.99143,1e-05,1.46665]
[1779904298264,39.31,74814.0,0.0,-0.99141,1e-05,1.46984]
[1779904302298,39.31,74820.46,0.0,-0.99135,1e-05,1.47913]
[1779904304308,39.31,74825.81,0.0,-0.9913,1e-05,1.48685]
[1779904305315,39.31,74828.97,0.0,-0.99127,1e-05,1.49143]
[1779904306322,39.31,74831.26,0.0,-0.99125,1e-05,1.49476]
[1779904310350,39.31,74837.81,0.0,-0.99119,1e-05,1.5043]
[1779904313371,39.31,74845.59,0.0,-0.99111,1e-05,1.5157]
[1779904318410,39.31,74845.11,0.0,-0.99111,1e-05,1.515]
[1779904323442,39.31,74844.26,0.0,-0.99112,1e-05,1.51375]
[1779904328477,39.31,74843.16,0.0,-0.99113,1e-05,1.51213]
[1779904333569,39.31,74840.56,0.0,-0.99116,1e-05,1.50832]
[1779904336534,39.31,74847.46,0.0,-0.99109,1e-05,1.51845]
[1779904338547,39.31,74852.53,0.0,-0.99104,1e-05,1.52593]
[1779904341567,39.31,74857.64,0.0,-0.99099,1e-05,1.5335]
[1779904346605,39.31,74862.42,0.0,-0.99095,1e-05,1.54061]
[1779904348619,39.31,74868.89,0.0,-0.99088,1e-05,1.55027]
[1779904350640,39.31,74862.14,0.0,-0.99095,1e-05,1.54019]
[1779904351646,39.31,74855.11,0.0,-0.99103,1e-05,1.52838]
[1779904352654,39.31,74852.39,0.0,-0.99105,1e-05,1.52436]
[1779904357687,39.31,74855.26,0.0,-0.99102,1e-05,1.5286]
[1779904363788,39.31,74858.77,0.0,-0.99099,1e-05,1.5338]
[1779904365744,39.31,74853.31,0.0,-0.99104,1e-05,1.52572]
[1779904368765,39.31,74859.88,0.0,-0.99098,1e-05,1.53545]
[1779904369772,39.31,74862.09,0.0,-0.99096,1e-05,1.53874]
[1779904372794,39.31,74854.2,0.0,-0.99103,1e-05,1.52703]
[1779904373801,39.31,74853.39,0.0,-0.99104,1e-05,1.52584]
[1779904378836,39.31,74854.15,0.0,-0.99103,1e-05,1.52696]
[1779904383924,39.31,74849.38,0.0,-0.99108,1e-05,1.51992]
[1779904391927,39.31,74847.16,0.0,-0.9911,1e-05,1.51665]
[1779904392937,39.31,74841.91,0.0,-0.99115,1e-05,1.50894]
[1779904394951,39.31,74847.28,0.0,-0.9911,1e-05,1.51683]
[1779904395958,39.31,74848.15,0.0,-0.99109,1e-05,1.51811]
[1779904400993,39.31,74846.82,0.0,-0.99111,1e-05,1.51615]
[1779904406028,39.31,74845.48,0.0,-0.99112,1e-05,1.51418]
[1779904409049,39.31,74840.46,0.0,-0.99117,1e-05,1.50682]
[1779904414085,39.31,74839.54,0.0,-0.99118,1e-05,1.50412]
[1779904419122,39.31,74841.01,0.0,-0.99117,1e-05,1.50627]
[1779904424208,39.31,74837.76,0.0,-0.9912,1e-05,1.50152]
[1779904427177,39.31,74831.41,0.0,-0.99126,1e-05,1.49228]
[1779904429191,39.31,74826.95,0.0,-0.9913,1e-05,1.48582]
[1779904434279,39.31,74818.94,0.0,-0.99138,1e-05,1.47427]
[1779904436253,39.31,74812.97,0.0,-0.99144,1e-05,1.4657]
[1779904437259,39.31,74813.21,0.0,-0.99143,1e-05,1.46605]
[1779904442297,39.31,74813.85,0.0,-0.99143,1e-05,1.46696]
[1779904447333,39.31,74817.59,0.0,-0.99139,1e-05,1.47233]
[1779904452367,39.31,74815.88,0.0,-0.99141,1e-05,1.46987]
[1779904457402,39.31,74819.77,0.0,-0.99137,1e-05,1.47546]
[1779904461430,39.31,74812.9,0.0,-0.99144,1e-05,1.4656]
[1779904466464,39.31,74817.3,0.0,-0.9914,1e-05,1.47191]
[1779904471500,39.31,74817.88,0.0,-0.9914,1e-05,1.47141]
[1779904472506,39.31,74809.24,0.0,-0.99148,1e-05,1.45905]
[1779904473514,39.31,74807.05,0.0,-0.9915,1e-05,1.45593]
[1779904478551,39.31,74806.93,0.0,-0.9915,1e-05,1.45576]
[1779904480563,39.31,74800.43,0.0,-0.99156,1e-05,1.44653]
[1779904481570,39.31,74798.63,0.0,-0.99158,1e-05,1.44399]
[1779904483586,39.31,74804.05,0.0,-0.99153,1e-05,1.45167]
[1779904488619,39.31,74807.01,0.0,-0.9915,1e-05,1.45587]
[1779904493655,39.31,74809.51,0.0,-0.99148,1e-05,1.45943]
[1779904498688,39.31,74808.02,0.0,-0.99149,1e-05,1.45731]
[1779904503724,39.31,74811.38,0.0,-0.99146,1e-05,1.4621]
[1779904508759,39.31,74812.06,0.0,-0.99145,1e-05,1.46307]
[1779904513793,39.31,74811.82,0.0,-0.99146,1e-05,1.46273]
[1779904518830,39.31,74811.16,0.0,-0.99146,1e-05,1.46179]
[1779904524876,39.31,74810.21,0.0,-0.99147,1e-05,1.46043]
[1779904526886,39.31,74805.12,0.0,-0.99152,1e-05,1.45319]
[1779904531922,39.31,74803.41,0.0,-0.99154,1e-05,1.44944]
[1779904536957,39.31,74804.46,0.0,-0.99153,1e-05,1.45093]
[1779904539980,39.31,74813.43,0.0,-0.99145,1e-05,1.4637]
[1779904542999,39.31,74814.62,0.0,-0.99144,1e-05,1.4654]
[1779904547026,39.31,74809.53,0.0,-0.99148,1e-05,1.45814]
[1779904552061,39.31,74810.14,0.0,-0.99148,1e-05,1.45901]
[1779904557096,39.31,74810.12,0.0,-0.99148,1e-05,1.45898]
[1779904562132,39.31,74805.34,0.0,-0.99152,1e-05,1.45218]
[1779904563138,39.31,74804.7,0.0,-0.99153,1e-05,1.45127]
[1779904568172,39.31,74796.89,0.0,-0.9916,1e-05,1.44022]
[1779904572201,39.31,74810.7,0.0,-0.99147,1e-05,1.4598]
[1779904574215,39.31,74816.75,0.0,-0.99142,1e-05,1.46845]
[1779904578255,39.31,74787.88,0.0,-0.99168,1e-05,1.42755]
[1779904579281,39.31,74748.03,0.0,-0.99204,1e-05,1.37263]
[1779904580287,39.31,74726.11,0.0,-0.99223,1e-05,1.34316]
[1779904581304,39.31,74718.63,0.0,-0.9923,1e-05,1.33323]
[1779904582317,39.31,74706.55,0.0,-0.9924,1e-05,1.31731]
[1779904583336,39.31,74691.07,0.0,-0.99253,1e-05,1.29714]
[1779904584329,39.31,74659.67,0.0,-0.99279,1e-05,1.257]
[1779904585337,39.31,74642.6,0.0,-0.99293,1e-05,1.23562]
[1779904586346,39.31,74630.55,0.0,-0.99302,1e-05,1.22071]
[1779904587369,39.31,74613.26,0.0,-0.99316,1e-05,1.19957]
[1779904588372,39.31,74616.69,0.0,-0.99313,1e-05,1.20373]
[1779904589377,39.31,74627.98,0.0,-0.99304,1e-05,1.21754]
[1779904590393,39.31,74640.81,0.0,-0.99294,1e-05,1.2334]
[1779904591398,39.31,74634.15,0.0,-0.993,1e-05,1.22398]
[1779904592401,39.31,74648.02,0.0,-0.99289,1e-05,1.24119]
[1779904593419,39.31,74668.1,0.0,-0.99273,1e-05,1.26648]
[1779904594418,39.31,74688.62,0.0,-0.99256,1e-05,1.29275]
[1779904595424,39.31,74707.53,0.0,-0.9924,1e-05,1.31736]
[1779904596431,39.31,74717.86,0.0,-0.99231,1e-05,1.33096]
[1779904598444,39.31,74721.22,0.0,-0.99228,1e-05,1.33541]
[1779904601466,39.31,74716.11,0.0,-0.99233,1e-05,1.32865]
[1779904602474,39.31,74722.4,0.0,-0.99227,1e-05,1.33698]
[1779904603480,39.31,74733.11,0.0,-0.99218,1e-05,1.35126]
[1779904604495,39.31,74740.21,0.0,-0.99212,1e-05,1.36079]
[1779904606503,39.31,74747.52,0.0,-0.99205,1e-05,1.37067]
[1779904607512,39.31,74747.73,0.0,-0.99205,1e-05,1.37095]
[1779904612549,39.31,74753.8,0.0,-0.992,1e-05,1.3792]
[1779904613555,39.31,74745.3,0.0,-0.99207,1e-05,1.36766]
[1779904614568,39.31,74740.43,0.0,-0.99212,1e-05,1.36109]
[1779904615636,39.31,74701.06,0.0,-0.99245,1e-05,1.3089]
[1779904616580,39.31,74700.73,0.0,-0.99246,1e-05,1.30847]
[1779904617586,39.31,74698.38,0.0,-0.99248,1e-05,1.30541]
[1779904618592,39.31,74703.69,0.0,-0.99243,1e-05,1.31233]
[1779904619599,39.31,74705.78,0.0,-0.99242,1e-05,1.31507]
[1779904620610,39.31,74712.53,0.0,-0.99236,1e-05,1.32393]
[1779904621617,39.31,74720.81,0.0,-0.99229,1e-05,1.33487]
[1779904622620,39.31,74731.82,0.0,-0.99219,1e-05,1.34953]
[1779904623627,39.31,74736.3,0.0,-0.99215,1e-05,1.35554]
[1779904625642,39.31,74738.07,0.0,-0.99214,1e-05,1.35791]
[1779904627655,39.31,74749.09,0.0,-0.99204,1e-05,1.3728]
[1779904628662,39.31,74747.58,0.0,-0.99205,1e-05,1.37075]
[1779904633723,39.31,74742.84,0.0,-0.9921,1e-05,1.36434]
[1779904634716,39.31,74718.15,0.0,-0.99231,1e-05,1.33135]
[1779904635725,39.31,74709.69,0.0,-0.99238,1e-05,1.3202]
[1779904636731,39.31,74704.37,0.0,-0.99243,1e-05,1.31322]
[1779904641765,39.31,74704.78,0.0,-0.99242,1e-05,1.31376]
[1779904646801,39.31,74702.39,0.0,-0.99244,1e-05,1.31063]
[1779904651838,39.31,74705.8,0.0,-0.99242,1e-05,1.31386]
[1779904652843,39.31,74681.63,0.0,-0.99262,1e-05,1.28254]
[1779904653852,39.31,74693.28,0.0,-0.99253,1e-05,1.29756]
[1779904654858,39.31,74699.46,0.0,-0.99248,1e-05,1.30559]
[1779904655865,39.31,74699.93,0.0,-0.99247,1e-05,1.3062]
[1779904657879,39.31,74698.65,0.0,-0.99248,1e-05,1.30453]
[1779904658886,39.31,74698.36,0.0,-0.99248,1e-05,1.30415]
[1779904663921,39.31,74692.43,0.0,-0.99253,1e-05,1.29646]
[1779904664929,39.31,74689.2,0.0,-0.99256,1e-05,1.29228]
[1779904665935,39.31,74683.15,0.0,-0.99261,1e-05,1.28449]
[1779904666947,39.31,74685.2,0.0,-0.99259,1e-05,1.28713]
[1779904667949,39.31,74692.84,0.0,-0.99253,1e-05,1.29699]
[1779904668956,39.31,74695.18,0.0,-0.99251,1e-05,1.30002]
[1779904673994,39.31,74703.66,0.0,-0.99244,1e-05,1.31106]
[1779904674998,39.31,74698.42,0.0,-0.99248,1e-05,1.30423]
[1779904676007,39.31,74699.73,0.0,-0.99247,1e-05,1.30594]
[1779904677012,39.31,74706.36,0.0,-0.99242,1e-05,1.31459]
[1779904678019,39.31,74710.54,0.0,-0.99238,1e-05,1.32008]
[1779904683068,39.31,74711.86,0.0,-0.99237,1e-05,1.32181]
[1779904685070,39.31,74716.4,0.0,-0.99233,1e-05,1.32779]
[1779904690106,39.31,74721.04,0.0,-0.99229,1e-05,1.33393]
[1779904692118,39.31,74725.58,0.0,-0.99225,1e-05,1.33996]
[1779904696211,39.31,74731.18,0.0,-0.9922,1e-05,1.34742]
[1779904698161,39.31,74732.21,0.0,-0.9922,1e-05,1.3488]
[1779904701192,39.31,74739.35,0.0,-0.99213,1e-05,1.35837]
[1779904702198,39.31,74739.56,0.0,-0.99213,1e-05,1.35866]
[1779904704212,39.31,74747.75,0.0,-0.99206,1e-05,1.36971]
[1779904705219,39.31,74752.68,0.0,-0.99202,1e-05,1.3764]
[1779904706282,39.31,74757.28,0.0,-0.99198,1e-05,1.38266]
[1779904708245,39.31,74763.8,0.0,-0.99192,1e-05,1.39159]
[1779904709253,39.31,74772.77,0.0,-0.99184,1e-05,1.40394]
[1779904710264,39.31,74777.18,0.0,-0.9918,1e-05,1.41004]
[1779904712278,39.31,74780.47,0.0,-0.99177,1e-05,1.41331]
[1779904714288,39.31,74785.3,0.0,-0.99173,1e-05,1.42003]
[1779904717311,39.31,74780.34,0.0,-0.99178,1e-05,1.41313]
[1779904719324,39.31,74776.4,0.0,-0.99181,1e-05,1.40766]
[1779904722347,39.31,74782.3,0.0,-0.99176,1e-05,1.41586]
[1779904727383,39.31,74783.34,0.0,-0.99175,1e-05,1.4173]
[1779904732415,39.31,74780.61,0.0,-0.99177,1e-05,1.4135]
[1779904735437,39.31,74785.91,0.0,-0.99172,1e-05,1.42089]
[1779904738458,39.31,74789.98,0.0,-0.99169,1e-05,1.42657]
[1779904741479,39.31,74796.16,0.0,-0.99163,1e-05,1.43525]
[1779904743493,39.31,74792.0,0.0,-0.99167,1e-05,1.42941]
[1779904745508,39.31,74794.92,0.0,-0.99164,1e-05,1.4335]
[1779904750544,39.31,74781.35,0.0,-0.99177,1e-05,1.41453]
[1779904752557,39.31,74780.99,0.0,-0.99177,1e-05,1.41403]
[1779904755578,39.31,74774.66,0.0,-0.99183,1e-05,1.40526]
[1779904760612,39.31,74770.28,0.0,-0.99187,1e-05,1.39921]
[1779904763635,39.31,74761.54,0.0,-0.99194,1e-05,1.38721]
[1779904764641,39.31,74768.18,0.0,-0.99189,1e-05,1.39632]
[1779904765649,39.31,74770.44,0.0,-0.99187,1e-05,1.39943]
[1779904769676,39.31,74772.98,0.0,-0.99184,1e-05,1.40293]
[1779904770683,39.31,74767.29,0.0,-0.99189,1e-05,1.39509]
[1779904771690,39.31,74766.92,0.0,-0.9919,1e-05,1.3933]
[1779904776725,39.31,74767.58,0.0,-0.9919,1e-05,1.39421]
[1779904779746,39.31,74770.53,0.0,-0.99187,1e-05,1.39827]
[1779904782767,39.31,74776.72,0.0,-0.99182,1e-05,1.40681]
[1779904783774,39.31,74782.82,0.0,-0.99176,1e-05,1.41528]
[1779904784781,39.31,74783.54,0.0,-0.99175,1e-05,1.41628]
[1779904788810,39.31,74776.42,0.0,-0.99182,1e-05,1.4064]
[1779904789822,39.31,74772.25,0.0,-0.99186,1e-05,1.40064]
[1779904791832,39.31,74767.98,0.0,-0.99189,1e-05,1.39476]
[1779904796936,39.31,74764.51,0.0,-0.99193,1e-05,1.38999]
[1779904802919,39.31,74757.6,0.0,-0.99199,1e-05,1.38055]
[1779904803927,39.31,74746.29,0.0,-0.99209,1e-05,1.3652]
[1779904804933,39.31,74736.87,0.0,-0.99217,1e-05,1.35252]
[1779904805940,39.31,74735.21,0.0,-0.99218,1e-05,1.3503]
[1779904810986,39.31,74721.48,0.0,-0.9923,1e-05,1.33202]
[1779904811981,39.31,74729.42,0.0,-0.99223,1e-05,1.34257]
[1779904812990,39.31,74726.95,0.0,-0.99226,1e-05,1.33928]
[1779904816012,39.31,74718.13,0.0,-0.99233,1e-05,1.32759]
[1779904817019,39.31,74711.29,0.0,-0.99239,1e-05,1.31859]
[1779904818026,39.31,74703.06,0.0,-0.99246,1e-05,1.30782]
[1779904823062,39.31,74705.33,0.0,-0.99244,1e-05,1.31078]
[1779904824071,39.31,74710.58,0.0,-0.9924,1e-05,1.31766]
[1779904825079,39.31,74721.22,0.0,-0.9923,1e-05,1.33168]
[1779904826083,39.31,74727.01,0.0,-0.99225,1e-05,1.33936]
[1779904829117,39.31,74735.76,0.0,-0.99218,1e-05,1.35104]
[1779904833144,39.31,74746.12,0.0,-0.9921,1e-05,1.3637]
[1779904836171,39.31,74750.41,0.0,-0.99206,1e-05,1.3695]
[1779904841206,39.31,74755.05,0.0,-0.99202,1e-05,1.3758]
[1779904842213,39.31,74761.29,0.0,-0.99196,1e-05,1.38431]
[1779904845234,39.31,74770.59,0.0,-0.99188,1e-05,1.39706]
[1779904846242,39.31,74771.47,0.0,-0.99187,1e-05,1.39827]
[1779904849262,39.31,74766.12,0.0,-0.99192,1e-05,1.39092]
[1779904851299,39.31,74776.23,0.0,-0.99183,1e-05,1.40484]
[1779904856325,39.31,74771.17,0.0,-0.99187,1e-05,1.39786]
[1779904857376,39.31,74765.6,0.0,-0.99192,1e-05,1.3902]
[1779904859347,39.31,74757.07,0.0,-0.992,1e-05,1.37855]
[1779904860355,39.31,74749.51,0.0,-0.99207,1e-05,1.36829]
[1779904865395,39.31,74746.5,0.0,-0.99209,1e-05,1.36422]
[1779904866401,39.31,74740.64,0.0,-0.99214,1e-05,1.35632]
[1779904871437,39.31,74739.26,0.0,-0.99216,1e-05,1.35447]
[1779904874456,39.31,74744.87,0.0,-0.99211,1e-05,1.36202]
[1779904879490,39.31,74748.33,0.0,-0.99208,1e-05,1.36669]
[1779904881504,39.31,74755.31,0.0,-0.99201,1e-05,1.37615]
[1779904883518,39.31,74765.04,0.0,-0.99193,1e-05,1.38944]
[1779904884525,39.31,74765.62,0.0,-0.99192,1e-05,1.39023]
[1779904889562,39.31,74770.34,0.0,-0.99188,1e-05,1.39672]
[1779904894598,39.31,74771.92,0.0,-0.99187,1e-05,1.3976]
[1779904899632,39.31,74771.74,0.0,-0.99188,1e-05,1.39736]
[1779904904667,39.31,74774.76,0.0,-0.99185,1e-05,1.40152]
[1779904908704,39.31,74779.96,0.0,-0.9918,1e-05,1.40871]
[1779904910722,39.31,74785.63,0.0,-0.99175,1e-05,1.41659]
[1779904912729,39.31,74789.54,0.0,-0.99171,1e-05,1.42204]
[1779904916759,39.31,74781.79,0.0,-0.99178,1e-05,1.41125]
[1779904917766,39.31,74779.73,0.0,-0.9918,1e-05,1.40839]
[1779904921794,39.31,74786.59,0.0,-0.99174,1e-05,1.41793]
[1779904923807,39.31,74795.4,0.0,-0.99166,1e-05,1.43025]
[1779904924815,39.31,74797.71,0.0,-0.99164,1e-05,1.43349]
[1779904929849,39.31,74797.44,0.0,-0.99164,1e-05,1.43311]
[1779904934885,39.31,74801.61,0.0,-0.9916,1e-05,1.43899]
[1779904937905,39.31,74810.05,0.0,-0.99152,1e-05,1.45093]
[1779904938912,39.31,74809.87,0.0,-0.99153,1e-05,1.45067]
[1779904942940,39.31,74818.36,0.0,-0.99145,1e-05,1.46277]
[1779904945961,39.31,74823.73,0.0,-0.9914,1e-05,1.47046]
[1779904947978,39.31,74812.79,0.0,-0.9915,1e-05,1.45483]
[1779904949010,39.31,74801.45,0.0,-0.9916,1e-05,1.43876]
[1779904949994,39.31,74797.55,0.0,-0.99164,1e-05,1.43327]
[1779904955035,39.31,74798.89,0.0,-0.99164,1e-05,1.43384]
[1779904957047,39.31,74787.05,0.0,-0.99174,1e-05,1.41727]
[1779904958103,39.31,74786.07,0.0,-0.99175,1e-05,1.4159]
[1779904964095,39.31,74789.22,0.0,-0.99172,1e-05,1.42029]
[1779904969130,39.31,74790.29,0.0,-0.99171,1e-05,1.42179]
[1779904974165,39.31,74787.43,0.0,-0.99174,1e-05,1.4178]
[1779904979202,39.31,74788.36,0.0,-0.99173,1e-05,1.41909]
[1779904984237,39.31,74786.94,0.0,-0.99174,1e-05,1.41711]
[1779904990279,39.31,74785.08,0.0,-0.99176,1e-05,1.41452]
[1779904995313,39.31,74785.8,0.0,-0.99176,1e-05,1.41553]
[1779905000350,39.31,74784.39,0.0,-0.99177,1e-05,1.41356]
[1779905005384,39.31,74784.1,0.0,-0.99177,1e-05,1.41316]
[1779905009414,39.31,74789.4,0.0,-0.99172,1e-05,1.42054]
[1779905011432,39.31,74799.99,0.0,-0.99163,1e-05,1.43408]
[1779905013443,39.31,74807.61,0.0,-0.99156,1e-05,1.44483]
[1779905016466,39.31,74813.04,0.0,-0.99151,1e-05,1.45253]
[1779905017471,39.31,74822.04,0.0,-0.99143,1e-05,1.46537]
[1779905022506,39.31,74820.67,0.0,-0.99144,1e-05,1.46341]
[1779905025527,39.31,74825.71,0.0,-0.99139,1e-05,1.47063]
[1779905027542,39.31,74831.37,0.0,-0.99134,1e-05,1.47878]
[1779905029559,39.31,74837.57,0.0,-0.99128,1e-05,1.48774]
[1779905034592,39.31,74839.34,0.0,-0.99126,1e-05,1.49031]
[1779905037614,39.31,74830.49,0.0,-0.99135,1e-05,1.47751]
[1779905040636,39.31,74825.0,0.0,-0.9914,1e-05,1.46961]
[1779905042650,39.31,74809.82,0.0,-0.99154,1e-05,1.44796]
[1779905046678,39.31,74803.47,0.0,-0.9916,1e-05,1.43898]
[1779905051712,39.31,74803.35,0.0,-0.9916,1e-05,1.43881]
[1779905054733,39.31,74798.8,0.0,-0.99164,1e-05,1.4324]
[1779905059769,39.31,74800.13,0.0,-0.99163,1e-05,1.43427]
[1779905064808,39.31,74793.76,0.0,-0.99169,1e-05,1.42533]
[1779905066821,39.31,74784.54,0.0,-0.99177,1e-05,1.41247]
[1779905071857,39.31,74778.01,0.0,-0.99184,1e-05,1.40213]
[1779905072865,39.31,74768.55,0.0,-0.99193,1e-05,1.38912]
[1779905073874,39.31,74765.0,0.0,-0.99196,1e-05,1.38426]
[1779905078948,39.31,74782.51,0.0,-0.9918,1e-05,1.40836]
[1779905079914,39.31,74782.51,0.0,-0.9918,1e-05,1.40836]
[1779905080920,39.31,74781.17,0.0,-0.99181,1e-05,1.4065]
[1779905085958,39.31,74765.2,0.0,-0.99196,1e-05,1.38453]
[1779905086964,39.31,74755.55,0.0,-0.99204,1e-05,1.37139]
[1779905087971,39.31,74756.56,0.0,-0.99203,1e-05,1.37276]
[1779905093010,39.31,74758.27,0.0,-0.99202,1e-05,1.37508]
[1779905097040,39.31,74765.99,0.0,-0.99195,1e-05,1.38561]
[1779905098056,39.31,74765.77,0.0,-0.99195,1e-05,1.38531]
[1779905103086,39.31,74763.16,0.0,-0.99197,1e-05,1.38174]
[1779905107114,39.31,74755.26,0.0,-0.99204,1e-05,1.371]
[1779905110140,39.31,74747.43,0.0,-0.99211,1e-05,1.36041]
[1779905111148,39.31,74740.98,0.0,-0.99217,1e-05,1.35174]
[1779905112150,39.31,74736.36,0.0,-0.99221,1e-05,1.34556]
[1779905113190,39.31,74736.66,0.0,-0.99221,1e-05,1.34596]
[1779905114177,39.31,74749.7,0.0,-0.99209,1e-05,1.36347]
[1779905115185,39.31,74765.24,0.0,-0.99196,1e-05,1.38458]
[1779905116192,39.31,74763.39,0.0,-0.99197,1e-05,1.38206]
[1779905118205,39.31,74772.38,0.0,-0.99189,1e-05,1.39437]
[1779905119254,39.31,74776.03,0.0,-0.99186,1e-05,1.3994]
[1779905120220,39.31,74776.03,0.0,-0.99186,1e-05,1.3994]
[1779905125255,39.31,74779.93,0.0,-0.99182,1e-05,1.40479]
[1779905128276,39.31,74781.36,0.0,-0.99181,1e-05,1.40677]
[1779905133315,39.31,74778.68,0.0,-0.99184,1e-05,1.40177]
[1779905135326,39.31,74774.96,0.0,-0.99188,1e-05,1.39664]
[1779905137339,39.31,74769.27,0.0,-0.99193,1e-05,1.38882]
[1779905139401,39.31,74768.31,0.0,-0.99193,1e-05,1.3875]
[1779905145396,39.31,74767.88,0.0,-0.99194,1e-05,1.38691]
[1779905150431,39.31,74766.11,0.0,-0.99195,1e-05,1.38449]
[1779905155465,39.31,74765.55,0.0,-0.99196,1e-05,1.38373]
[1779905160501,39.31,74765.66,0.0,-0.99196,1e-05,1.38388]
[1779905163523,39.31,74771.53,0.0,-0.99191,1e-05,1.39192]
[1779905164530,39.31,74774.16,0.0,-0.99188,1e-05,1.39553]
[1779905169565,39.31,74776.92,0.0,-0.99186,1e-05,1.39934]
[1779905174601,39.31,74777.11,0.0,-0.99186,1e-05,1.3996]
[1779905179684,39.31,74775.02,0.0,-0.99187,1e-05,1.39672]
[1779905182657,39.31,74780.39,0.0,-0.99183,1e-05,1.40413]
[1779905184671,39.31,74775.13,0.0,-0.99187,1e-05,1.39687]
[1779905189757,39.31,74768.47,0.0,-0.99193,1e-05,1.38772]
[1779905192727,39.31,74762.71,0.0,-0.99199,1e-05,1.37857]
[1779905193735,39.31,74755.39,0.0,-0.99206,1e-05,1.36863]
[1779905198768,39.31,74761.25,0.0,-0.99201,1e-05,1.37658]
[1779905201788,39.31,74776.08,0.0,-0.99187,1e-05,1.39689]
[1779905203803,39.31,74781.11,0.0,-0.99183,1e-05,1.40383]
[1779905208839,39.31,74786.0,0.0,-0.99178,1e-05,1.41061]
[1779905213876,39.31,74785.99,0.0,-0.99178,1e-05,1.41059]
[1779905218911,39.31,74788.74,0.0,-0.99176,1e-05,1.41442]
[1779905221930,39.31,74767.13,0.0,-0.99195,1e-05,1.38461]
[1779905222938,39.31,74759.26,0.0,-0.99202,1e-05,1.37388]
[1779905227971,39.31,74761.66,0.0,-0.992,1e-05,1.37714]
[1779905228981,39.31,74771.74,0.0,-0.99191,1e-05,1.39092]
[1779905230993,39.31,74776.02,0.0,-0.99187,1e-05,1.39681]
[1779905236030,39.31,74780.37,0.0,-0.99183,1e-05,1.40281]
[1779905241065,39.31,74771.7,0.0,-0.99191,1e-05,1.39087]
[1779905242072,39.31,74770.73,0.0,-0.99192,1e-05,1.38954]
[1779905247107,39.31,74769.57,0.0,-0.99193,1e-05,1.38795]
[1779905252142,39.31,74757.91,0.0,-0.99204,1e-05,1.37077]
[1779905253149,39.31,74753.31,0.0,-0.99208,1e-05,1.36455]
[1779905254156,39.31,74754.25,0.0,-0.99207,1e-05,1.36582]
[1779905257183,39.31,74742.57,0.0,-0.99218,1e-05,1.3501]
[1779905258190,39.31,74738.99,0.0,-0.99221,1e-05,1.34531]
[1779905263223,39.31,74741.06,0.0,-0.99219,1e-05,1.34807]
[1779905267252,39.31,74746.96,0.0,-0.99214,1e-05,1.35599]
[1779905268258,39.31,74749.45,0.0,-0.99212,1e-05,1.35934]
[1779905273294,39.31,74754.63,0.0,-0.99207,1e-05,1.36633]
[1779905278328,39.31,74753.95,0.0,-0.99208,1e-05,1.36541]
[1779905283367,39.31,74754.22,0.0,-0.99207,1e-05,1.36578]
[1779905288405,39.31,74756.18,0.0,-0.99206,1e-05,1.36843]
[1779905290417,39.31,74763.26,0.0,-0.99199,1e-05,1.37804]
[1779905291423,39.31,74765.21,0.0,-0.99198,1e-05,1.3807]
[1779905293437,39.31,74760.02,0.0,-0.99202,1e-05,1.37364]
[1779905295452,39.31,74757.67,0.0,-0.99204,1e-05,1.37045]
[1779905300551,39.31,74763.36,0.0,-0.99199,1e-05,1.37818]
[1779905302502,39.31,74765.86,0.0,-0.99197,1e-05,1.38159]
[1779905305524,39.31,74789.43,0.0,-0.99176,1e-05,1.41407]
[1779905306531,39.31,74800.02,0.0,-0.99166,1e-05,1.42887]
[1779905307545,39.31,74800.63,0.0,-0.99166,1e-05,1.42973]
[1779905310625,39.31,74810.27,0.0,-0.99157,1e-05,1.44331]
[1779905312575,39.31,74819.42,0.0,-0.99149,1e-05,1.45498]
[1779905313582,39.31,74817.77,0.0,-0.99151,1e-05,1.45263]
[1779905315596,39.31,74813.81,0.0,-0.99154,1e-05,1.44701]
[1779905320631,39.31,74817.12,0.0,-0.99151,1e-05,1.4517]
[1779905322645,39.31,74811.35,0.0,-0.99156,1e-05,1.44352]
[1779905323652,39.31,74811.17,0.0,-0.99157,1e-05,1.44327]
[1779905328688,39.31,74814.87,0.0,-0.99153,1e-05,1.44851]
[1779905333723,39.31,74815.54,0.0,-0.99153,1e-05,1.44946]
[1779905338776,39.31,74815.29,0.0,-0.99153,1e-05,1.44911]
[1779905340836,39.31,74810.65,0.0,-0.99157,1e-05,1.44253]
[1779905346826,39.31,74809.68,0.0,-0.99158,1e-05,1.44116]
[1779905351867,39.31,74812.59,0.0,-0.99155,1e-05,1.44528]
[1779905352869,39.31,74803.22,0.0,-0.99164,1e-05,1.43205]
[1779905357905,39.31,74805.47,0.0,-0.99162,1e-05,1.43522]
[1779905362949,39.31,74780.26,0.0,-0.99185,1e-05,1.40007]
[1779905363956,39.31,74763.81,0.0,-0.992,1e-05,1.37752]
[1779905364964,39.31,74757.48,0.0,-0.99205,1e-05,1.36892]
[1779905369998,39.31,74757.77,0.0,-0.99205,1e-05,1.36931]
[1779905372012,39.31,74766.94,0.0,-0.99198,1e-05,1.38051]
[1779905377051,39.31,74761.33,0.0,-0.99203,1e-05,1.37287]
[1779905378056,39.31,74755.2,0.0,-0.99208,1e-05,1.36456]
[1779905382085,39.31,74751.81,0.0,-0.99211,1e-05,1.35999]
[1779905384098,39.31,74744.26,0.0,-0.99218,1e-05,1.34984]
[1779905385111,39.31,74738.5,0.0,-0.99223,1e-05,1.34214]
[1779905387120,39.31,74726.4,0.0,-0.99233,1e-05,1.32609]
[1779905391147,39.31,74718.16,0.0,-0.9924,1e-05,1.31525]
[1779905394168,39.31,74704.8,0.0,-0.99251,1e-05,1.29782]
[1779905396182,39.31,74697.6,0.0,-0.99257,1e-05,1.28851]
[1779905397189,39.31,74687.77,0.0,-0.99265,1e-05,1.27589]
[1779905402224,39.31,74686.62,0.0,-0.99266,1e-05,1.27442]
[1779905407260,39.31,74696.54,0.0,-0.99258,1e-05,1.28714]
[1779905408269,39.31,74698.18,0.0,-0.99257,1e-05,1.28926]
[1779905410286,39.31,74707.71,0.0,-0.99249,1e-05,1.3016]
[1779905411343,39.31,74699.33,0.0,-0.99256,1e-05,1.29074]
[1779905412298,39.31,74699.33,0.0,-0.99256,1e-05,1.29074]
[1779905416332,39.31,74705.36,0.0,-0.99251,1e-05,1.29855]
[1779905421413,39.31,74707.03,0.0,-0.99249,1e-05,1.30072]
[1779905427404,39.31,74707.52,0.0,-0.99249,1e-05,1.30135]
[1779905428413,39.31,74713.06,0.0,-0.99244,1e-05,1.30857]
[1779905429419,39.31,74716.41,0.0,-0.99242,1e-05,1.31295]
[1779905431485,39.31,74728.94,0.0,-0.99232,1e-05,1.3282]
[1779905432438,39.31,74729.26,0.0,-0.99231,1e-05,1.32862]
[1779905434455,39.31,74734.82,0.0,-0.99226,1e-05,1.33599]
[1779905437476,39.31,74727.07,0.0,-0.99233,1e-05,1.32573]
[1779905442514,39.31,74728.93,0.0,-0.99232,1e-05,1.32819]
[1779905447546,39.31,74733.26,0.0,-0.99228,1e-05,1.33392]
[1779905452581,39.31,74731.12,0.0,-0.9923,1e-05,1.33108]
[1779905455603,39.31,74732.74,0.0,-0.99228,1e-05,1.33323]
[1779905460637,39.31,74731.23,0.0,-0.9923,1e-05,1.33123]
[1779905462652,39.31,74726.0,0.0,-0.99234,1e-05,1.32432]
[1779905467687,39.31,74728.48,0.0,-0.99232,1e-05,1.32759]
[1779905472723,39.31,74731.65,0.0,-0.99229,1e-05,1.33179]
[1779905474739,39.31,74733.28,0.0,-0.99228,1e-05,1.33395]
[1779905479772,39.31,74735.19,0.0,-0.99226,1e-05,1.33648]
[1779905484806,39.31,74733.34,0.0,-0.99228,1e-05,1.33403]
[1779905488835,39.31,74727.4,0.0,-0.99233,1e-05,1.32617]
[1779905489851,39.31,74711.67,0.0,-0.99246,1e-05,1.30553]
[1779905490873,39.31,74700.37,0.0,-0.99256,1e-05,1.29087]
[1779905491865,39.31,74681.99,0.0,-0.99272,1e-05,1.2661]
[1779905492871,39.31,74687.65,0.0,-0.99267,1e-05,1.27332]
[1779905493880,39.31,74702.49,0.0,-0.99255,1e-05,1.29238]
[1779905494885,39.31,74714.35,0.0,-0.99245,1e-05,1.30779]
[1779905495891,39.31,74715.75,0.0,-0.99243,1e-05,1.30962]
[1779905500928,39.31,74720.3,0.0,-0.9924,1e-05,1.31558]
[1779905502940,39.31,74707.94,0.0,-0.9925,1e-05,1.29945]
[1779905503948,39.31,74708.48,0.0,-0.9925,1e-05,1.30015]
[1779905507975,39.31,74714.0,0.0,-0.99245,1e-05,1.30734]
[1779905513010,39.31,74715.42,0.0,-0.99244,1e-05,1.30919]
[1779905515029,39.31,74707.97,0.0,-0.9925,1e-05,1.29949]
[1779905520059,39.31,74709.08,0.0,-0.99249,1e-05,1.30093]
[1779905525112,39.31,74711.54,0.0,-0.99247,1e-05,1.30413]
[1779905527128,39.31,74701.58,0.0,-0.99255,1e-05,1.29121]
[1779905532157,39.31,74698.42,0.0,-0.99258,1e-05,1.28713]
[1779905537192,39.31,74693.25,0.0,-0.99262,1e-05,1.28048]
[1779905542230,39.31,74690.76,0.0,-0.99264,1e-05,1.27729]
[1779905543236,39.31,74675.72,0.0,-0.99277,1e-05,1.25815]
[1779905545249,39.31,74670.68,0.0,-0.99281,1e-05,1.25179]
[1779905550286,39.31,74671.47,0.0,-0.9928,1e-05,1.25279]
[1779905552351,39.31,74683.75,0.0,-0.99271,1e-05,1.26714]
[1779905553306,39.31,74683.75,0.0,-0.99271,1e-05,1.26714]
[1779905558341,39.31,74683.36,0.0,-0.99271,1e-05,1.26664]
[1779905563377,39.31,74680.84,0.0,-0.99273,1e-05,1.26344]
[1779905568413,39.31,74677.75,0.0,-0.99276,1e-05,1.25952]
[1779905573446,39.31,74677.32,0.0,-0.99276,1e-05,1.25898]
[1779905578482,39.31,74679.49,0.0,-0.99274,1e-05,1.26173]
[1779905583516,39.31,74670.64,0.0,-0.99281,1e-05,1.25055]
[1779905584522,39.31,74671.41,0.0,-0.99281,1e-05,1.25152]
[1779905586537,39.31,74665.67,0.0,-0.99285,1e-05,1.24431]
[1779905587550,39.31,74656.46,0.0,-0.99293,1e-05,1.23281]
[1779905588551,39.31,74654.22,0.0,-0.99295,1e-05,1.23003]
[1779905592641,39.31,74631.59,0.0,-0.99312,1e-05,1.2022]
[1779905593586,39.31,74631.59,0.0,-0.99312,1e-05,1.2022]
[1779905594594,39.31,74623.77,0.0,-0.99319,1e-05,1.1927]
[1779905595601,39.31,74623.4,0.0,-0.99319,1e-05,1.19225]
[1779905598628,39.31,74617.61,0.0,-0.99323,1e-05,1.18527]
[1779905600641,39.31,74604.82,0.0,-0.99333,1e-05,1.16995]
[1779905601648,39.31,74605.46,0.0,-0.99333,1e-05,1.17071]
[1779905603662,39.31,74612.19,0.0,-0.99327,1e-05,1.17876]
[1779905604669,39.31,74614.28,0.0,-0.99326,1e-05,1.18126]
[1779905607693,39.31,74622.04,0.0,-0.9932,1e-05,1.19061]
[1779905608697,39.31,74612.93,0.0,-0.99327,1e-05,1.17964]
[1779905609709,39.31,74613.09,0.0,-0.99327,1e-05,1.17983]
[1779905610721,39.31,74606.81,0.0,-0.99331,1e-05,1.17232]
[1779905611729,39.31,74596.41,0.0,-0.9934,1e-05,1.15884]
[1779905612731,39.31,74597.54,0.0,-0.99339,1e-05,1.16018]
[1779905614753,39.31,74604.46,0.0,-0.99334,1e-05,1.16838]
[1779905615758,39.31,74599.0,0.0,-0.99338,1e-05,1.1619]
[1779905616766,39.31,74589.87,0.0,-0.99345,1e-05,1.15113]
[1779905617773,39.31,74598.13,0.0,-0.99339,1e-05,1.16087]
[1779905618779,39.31,74603.55,0.0,-0.99335,1e-05,1.1673]
[1779905619791,39.31,74615.49,0.0,-0.99326,1e-05,1.18157]
[1779905620795,39.31,74612.31,0.0,-0.99328,1e-05,1.17776]
[1779905625829,39.31,74617.07,0.0,-0.99324,1e-05,1.18347]
[1779905628857,39.31,74617.7,0.0,-0.99324,1e-05,1.18423]
[1779905630870,39.31,74618.89,0.0,-0.99323,1e-05,1.18566]
[1779905632948,39.31,74611.22,0.0,-0.99329,1e-05,1.17645]
[1779905634899,39.31,74608.55,0.0,-0.99331,1e-05,1.17326]
[1779905639935,39.31,74602.78,0.0,-0.99335,1e-05,1.16639]
[1779905640944,39.31,74602.55,0.0,-0.99335,1e-05,1.16611]
[1779905641950,39.31,74595.95,0.0,-0.9934,1e-05,1.1583]
[1779905643022,39.31,74612.57,0.0,-0.99328,1e-05,1.17807]
[1779905644973,39.31,74613.67,0.0,-0.99327,1e-05,1.17939]
[1779905645979,39.31,74605.92,0.0,-0.99333,1e-05,1.17012]
[1779905646990,39.31,74587.82,0.0,-0.99346,1e-05,1.14872]
[1779905647997,39.31,74576.96,0.0,-0.99354,1e-05,1.13604]
[1779905649008,39.31,74587.15,0.0,-0.99347,1e-05,1.14794]
[1779905650026,39.31,74593.62,0.0,-0.99342,1e-05,1.15555]
[1779905651046,39.31,74602.71,0.0,-0.99335,1e-05,1.1663]
[1779905652043,39.31,74605.06,0.0,-0.99333,1e-05,1.1691]
[1779905654060,39.31,74603.08,0.0,-0.99335,1e-05,1.16674]
[1779905657076,39.31,74609.64,0.0,-0.9933,1e-05,1.17456]
[1779905659092,39.31,74615.48,0.0,-0.99326,1e-05,1.18156]
[1779905664128,39.31,74615.34,0.0,-0.99326,1e-05,1.18139]
[1779905668155,39.31,74623.91,0.0,-0.99319,1e-05,1.19172]
[1779905669163,39.31,74635.44,0.0,-0.9931,1e-05,1.20573]
[1779905670177,39.31,74638.19,0.0,-0.99308,1e-05,1.20909]
[1779905673236,39.31,74631.11,0.0,-0.99314,1e-05,1.19929]
[1779905678230,39.31,74618.11,0.0,-0.99324,1e-05,1.18357]
[1779905679236,39.31,74616.83,0.0,-0.99325,1e-05,1.18203]
[1779905684272,39.31,74617.75,0.0,-0.99324,1e-05,1.18314]
[1779905689307,39.31,74621.45,0.0,-0.99322,1e-05,1.1876]
[1779905693335,39.31,74616.0,0.0,-0.99326,1e-05,1.18104]
[1779905698371,39.31,74620.63,0.0,-0.99322,1e-05,1.18661]
[1779905700386,39.31,74626.94,0.0,-0.99317,1e-05,1.19423]
[1779905701397,39.31,74636.16,0.0,-0.9931,1e-05,1.20545]
[1779905706427,39.31,74640.14,0.0,-0.99307,1e-05,1.21032]
[1779905708443,39.31,74626.4,0.0,-0.99318,1e-05,1.19358]
[1779905709452,39.31,74618.6,0.0,-0.99324,1e-05,1.18416]
[1779905711466,39.31,74611.12,0.0,-0.99329,1e-05,1.17519]
[1779905715493,39.31,74605.86,0.0,-0.99333,1e-05,1.16891]
[1779905720529,39.31,74601.82,0.0,-0.99337,1e-05,1.16411]
[1779905722543,39.31,74607.33,0.0,-0.99332,1e-05,1.17067]
[1779905727578,39.31,74605.94,0.0,-0.99333,1e-05,1.16901]
[1779905732614,39.31,74606.98,0.0,-0.99333,1e-05,1.16911]
[1779905733660,39.31,74614.3,0.0,-0.99328,1e-05,1.17785]
[1779905734628,39.31,74614.3,0.0,-0.99328,1e-05,1.17785]
[1779905735635,39.31,74607.98,0.0,-0.99333,1e-05,1.1703]
[1779905740672,39.31,74609.23,0.0,-0.99332,1e-05,1.17179]
[1779905741677,39.31,74617.46,0.0,-0.99325,1e-05,1.18165]
[1779905742683,39.31,74621.22,0.0,-0.99322,1e-05,1.18617]
[1779905748726,39.31,74619.61,0.0,-0.99324,1e-05,1.18423]
[1779905753763,39.31,74627.1,0.0,-0.99318,1e-05,1.19327]
[1779905754768,39.31,74630.91,0.0,-0.99315,1e-05,1.19789]
[1779905756784,39.31,74630.57,0.0,-0.99315,1e-05,1.19748]
[1779905761834,39.31,74634.52,0.0,-0.99312,1e-05,1.20229]
[1779905765862,39.31,74620.1,0.0,-0.99323,1e-05,1.18482]
[1779905766869,39.31,74618.62,0.0,-0.99324,1e-05,1.18304]
[1779905771904,39.31,74620.03,0.0,-0.99323,1e-05,1.18474]
[1779905775932,39.31,74627.59,0.0,-0.99317,1e-05,1.19387]
[1779905777946,39.31,74636.81,0.0,-0.9931,1e-05,1.20508]
[1779905778953,39.31,74640.35,0.0,-0.99308,1e-05,1.20941]
[1779905782982,39.31,74644.64,0.0,-0.99304,1e-05,1.21467]
[1779905784083,39.31,74659.45,0.0,-0.99292,1e-05,1.23298]
[1779905784995,39.31,74659.45,0.0,-0.99292,1e-05,1.23298]
[1779905786002,39.31,74659.2,0.0,-0.99293,1e-05,1.23267]
[1779905788018,39.31,74677.25,0.0,-0.99278,1e-05,1.2553]
[1779905789025,39.31,74686.61,0.0,-0.9927,1e-05,1.26716]
[1779905790031,39.31,74683.33,0.0,-0.99273,1e-05,1.26299]
[1779905793068,39.31,74671.31,0.0,-0.99284,1e-05,1.24662]
[1779905794157,39.31,74668.47,0.0,-0.99286,1e-05,1.24306]
[1779905797094,39.31,74659.68,0.0,-0.99293,1e-05,1.23209]
[1779905798099,39.31,74662.9,0.0,-0.9929,1e-05,1.2361]
[1779905800113,39.31,74654.17,0.0,-0.99297,1e-05,1.22525]
[1779905801120,39.31,74646.86,0.0,-0.99303,1e-05,1.21623]
[1779905802126,39.31,74646.32,0.0,-0.99304,1e-05,1.21557]
[1779905808169,39.31,74649.06,0.0,-0.99301,1e-05,1.21894]
[1779905813205,39.31,74649.98,0.0,-0.99301,1e-05,1.22007]
[1779905815219,39.31,74643.69,0.0,-0.99306,1e-05,1.21234]
[1779905816226,39.31,74642.93,0.0,-0.99306,1e-05,1.2114]
[1779905817238,39.31,74630.66,0.0,-0.99316,1e-05,1.19643]
[1779905818239,39.31,74624.02,0.0,-0.99321,1e-05,1.1884]
[1779905819246,39.31,74628.03,0.0,-0.99318,1e-05,1.19324]
[1779905821261,39.31,74630.97,0.0,-0.99316,1e-05,1.19681]
[1779905826295,39.31,74637.6,0.0,-0.9931,1e-05,1.20488]
[1779905830323,39.31,74631.54,0.0,-0.99315,1e-05,1.1975]
[1779905835359,39.31,74633.11,0.0,-0.99314,1e-05,1.19941]
[1779905837372,39.31,74638.54,0.0,-0.9931,1e-05,1.20603]
[1779905842414,39.31,74639.21,0.0,-0.99309,1e-05,1.20685]
[1779905847447,39.31,74639.2,0.0,-0.99309,1e-05,1.20684]
[1779905851474,39.31,74646.57,0.0,-0.99304,1e-05,1.2147]
[1779905852484,39.31,74647.36,0.0,-0.99303,1e-05,1.21568]
[1779905857526,39.31,74650.69,0.0,-0.99301,1e-05,1.21978]
[1779905860546,39.31,74657.97,0.0,-0.99295,1e-05,1.22878]
[1779905861560,39.31,74672.46,0.0,-0.99283,1e-05,1.24688]
[1779905862567,39.31,74678.15,0.0,-0.99279,1e-05,1.25404]
[1779905863578,39.31,74687.87,0.0,-0.99271,1e-05,1.26636]
[1779905866596,39.31,74691.62,0.0,-0.99268,1e-05,1.27113]
[1779905867602,39.31,74696.79,0.0,-0.99263,1e-05,1.27774]
[1779905869616,39.31,74702.2,0.0,-0.99259,1e-05,1.28469]
[1779905874736,39.31,74699.91,0.0,-0.99261,1e-05,1.28175]
[1779905880693,39.31,74697.93,0.0,-0.99262,1e-05,1.27921]
[1779905885729,39.31,74693.43,0.0,-0.99266,1e-05,1.27344]
[1779905890764,39.31,74693.82,0.0,-0.99266,1e-05,1.27394]
[1779905892779,39.31,74702.01,0.0,-0.99259,1e-05,1.28445]
[1779905897813,39.31,74706.15,0.0,-0.99256,1e-05,1.28979]
[1779905900835,39.31,74711.68,0.0,-0.99251,1e-05,1.29695]
[1779905903855,39.31,74719.3,0.0,-0.99245,1e-05,1.30686]
[1779905905869,39.31,74721.03,0.0,-0.99243,1e-05,1.30912]
[1779905910904,39.31,74718.49,0.0,-0.99245,1e-05,1.30581]
[1779905915016,39.31,74723.72,0.0,-0.99242,1e-05,1.31141]
[1779905915938,39.31,74723.72,0.0,-0.99242,1e-05,1.31141]
[1779905920974,39.31,74722.76,0.0,-0.99242,1e-05,1.31015]
[1779905925086,39.31,74724.93,0.0,-0.99241,1e-05,1.31299]
[1779905931045,39.31,74726.45,0.0,-0.99239,1e-05,1.31499]
[1779905932053,39.31,74721.22,0.0,-0.99244,1e-05,1.30814]
[1779905933060,39.31,74709.57,0.0,-0.99253,1e-05,1.29299]
[1779905934066,39.31,74703.04,0.0,-0.99259,1e-05,1.28456]
[1779905935156,39.31,74704.84,0.0,-0.99257,1e-05,1.28688]
[1779905941114,39.31,74710.9,0.0,-0.99252,1e-05,1.29471]
[1779905947162,39.31,74708.31,0.0,-0.99255,1e-05,1.29136]
[1779905951192,39.31,74700.0,0.0,-0.99261,1e-05,1.28065]
[1779905952204,39.31,74697.46,0.0,-0.99264,1e-05,1.27739]
[1779905954213,39.31,74688.03,0.0,-0.99271,1e-05,1.26535]
[1779905957235,39.31,74685.29,0.0,-0.99274,1e-05,1.26187]
[1779905962270,39.31,74685.44,0.0,-0.99273,1e-05,1.26206]
[1779905967307,39.31,74690.37,0.0,-0.99269,1e-05,1.26833]
[1779905968312,39.31,74694.74,0.0,-0.99266,1e-05,1.27391]
[1779905970326,39.31,74693.21,0.0,-0.99267,1e-05,1.27195]
[1779905972341,39.31,74701.36,0.0,-0.99261,1e-05,1.28118]
[1779905974354,39.31,74703.55,0.0,-0.99259,1e-05,1.284]
[1779905979401,39.31,74719.8,0.0,-0.99246,1e-05,1.30505]
[1779905980405,39.31,74734.05,0.0,-0.99233,1e-05,1.32375]
[1779905981418,39.31,74742.47,0.0,-0.99226,1e-05,1.3349]
[1779905982428,39.31,74744.66,0.0,-0.99224,1e-05,1.33781]
[1779905987455,39.31,74737.84,0.0,-0.9923,1e-05,1.32876]
[1779905989471,39.31,74738.53,0.0,-0.9923,1e-05,1.32967]
[1779905990477,39.31,74731.5,0.0,-0.99236,1e-05,1.32038]
[1779905991485,39.31,74728.19,0.0,-0.99238,1e-05,1.31603]
[1779905996520,39.31,74730.53,0.0,-0.99236,1e-05,1.31911]
[1779906001557,39.31,74734.83,0.0,-0.99233,1e-05,1.32478]
[1779906002581,39.31,74729.39,0.0,-0.99237,1e-05,1.31761]
[1779906003588,39.31,74717.3,0.0,-0.99248,1e-05,1.30179]
[1779906004595,39.31,74713.58,0.0,-0.99251,1e-05,1.29696]
[1779906005649,39.31,74712.87,0.0,-0.99251,1e-05,1.29604]
[1779906011646,39.31,74718.4,0.0,-0.99247,1e-05,1.30323]
[1779906016684,39.31,74715.5,0.0,-0.99249,1e-05,1.29945]
[1779906021718,39.31,74714.39,0.0,-0.9925,1e-05,1.29801]
[1779906026750,39.31,74711.9,0.0,-0.99252,1e-05,1.29478]
[1779906031786,39.31,74713.13,0.0,-0.99252,1e-05,1.29515]
[1779906036821,39.31,74712.09,0.0,-0.99253,1e-05,1.2938]
[1779906041893,39.31,74717.17,0.0,-0.99248,1e-05,1.30039]
[1779906042875,39.31,74708.16,0.0,-0.99256,1e-05,1.28872]
[1779906043871,39.31,74699.37,0.0,-0.99263,1e-05,1.27741]
[1779906049913,39.31,74699.5,0.0,-0.99263,1e-05,1.27758]
[1779906054949,39.31,74694.49,0.0,-0.99267,1e-05,1.27117]
[1779906059983,39.31,74687.47,0.0,-0.99273,1e-05,1.26223]
[1779906064019,39.31,74697.49,0.0,-0.99265,1e-05,1.275]
[1779906065032,39.31,74703.05,0.0,-0.9926,1e-05,1.28214]
[1779906066030,39.31,74696.84,0.0,-0.99265,1e-05,1.27417]
[1779906067037,39.31,74696.5,0.0,-0.99266,1e-05,1.27374]
[1779906072074,39.31,74698.24,0.0,-0.99264,1e-05,1.27596]
[1779906073079,39.31,74692.71,0.0,-0.99269,1e-05,1.2689]
[1779906074086,39.31,74689.33,0.0,-0.99272,1e-05,1.2646]
[1779906076100,39.31,74678.82,0.0,-0.9928,1e-05,1.2513]
[1779906077107,39.31,74675.32,0.0,-0.99283,1e-05,1.24689]
[1779906078117,39.31,74666.15,0.0,-0.9929,1e-05,1.23541]
[1779906079121,39.31,74659.12,0.0,-0.99296,1e-05,1.22667]
[1779906080131,39.31,74661.63,0.0,-0.99294,1e-05,1.22979]
[1779906082142,39.31,74676.98,0.0,-0.99282,1e-05,1.24898]
[1779906083150,39.31,74684.45,0.0,-0.99276,1e-05,1.25841]
[1779906084156,39.31,74683.92,0.0,-0.99276,1e-05,1.25774]
[1779906089190,39.31,74683.27,0.0,-0.99277,1e-05,1.25691]
[1779906093219,39.31,74690.81,0.0,-0.99271,1e-05,1.26527]
[1779906095234,39.31,74696.87,0.0,-0.99266,1e-05,1.273]
[1779906101275,39.31,74697.09,0.0,-0.99266,1e-05,1.27328]
[1779906106310,39.31,74699.18,0.0,-0.99264,1e-05,1.27595]
[1779906109331,39.31,74704.24,0.0,-0.9926,1e-05,1.28245]
[1779906114365,39.31,74708.04,0.0,-0.99257,1e-05,1.28734]
[1779906119407,39.31,74707.62,0.0,-0.99257,1e-05,1.2868]
[1779906124441,39.31,74708.75,0.0,-0.99256,1e-05,1.28826]
[1779906126523,39.31,74702.27,0.0,-0.99262,1e-05,1.27992]
[1779906129480,39.31,74706.31,0.0,-0.99258,1e-05,1.28511]
[1779906130488,39.31,74708.73,0.0,-0.99256,1e-05,1.28823]
[1779906133508,39.31,74715.62,0.0,-0.9925,1e-05,1.29715]
[1779906135527,39.31,74735.89,0.0,-0.99233,1e-05,1.32368]
[1779906136603,39.31,74742.72,0.0,-0.99227,1e-05,1.33272]
[1779906137540,39.31,74742.72,0.0,-0.99227,1e-05,1.33272]
[1779906142574,39.31,74741.84,0.0,-0.99228,1e-05,1.33156]
[1779906145602,39.31,74750.29,0.0,-0.99221,1e-05,1.3428]
[1779906147617,39.31,74752.74,0.0,-0.99219,1e-05,1.34608]
[1779906149632,39.31,74758.93,0.0,-0.99213,1e-05,1.35438]
[1779906152654,39.31,74753.87,0.0,-0.99218,1e-05,1.34633]
[1779906154667,39.31,74759.73,0.0,-0.99213,1e-05,1.35419]
[1779906155675,39.31,74765.13,0.0,-0.99209,1e-05,1.36147]
[1779906156680,39.31,74764.53,0.0,-0.99209,1e-05,1.36066]
[1779906160709,39.31,74758.27,0.0,-0.99215,1e-05,1.35223]
[1779906165744,39.31,74763.76,0.0,-0.9921,1e-05,1.35962]
[1779906170779,39.31,74761.4,0.0,-0.99212,1e-05,1.35644]
[1779906175815,39.31,74766.95,0.0,-0.99207,1e-05,1.36393]
[1779906176821,39.31,74767.23,0.0,-0.99207,1e-05,1.36431]
[1779906181856,39.31,74764.07,0.0,-0.9921,1e-05,1.36004]
[1779906185883,39.31,74771.28,0.0,-0.99203,1e-05,1.3698]
[1779906187898,39.31,74773.85,0.0,-0.99201,1e-05,1.37329]
[1779906190919,39.31,74763.83,0.0,-0.9921,1e-05,1.35972]
[1779906191926,39.31,74764.06,0.0,-0.9921,1e-05,1.36003]
[1779906193940,39.31,74757.5,0.0,-0.99215,1e-05,1.3512]
[1779906198978,39.31,74756.1,0.0,-0.99217,1e-05,1.34932]
[1779906201997,39.31,74765.14,0.0,-0.99209,1e-05,1.36148]
[1779906203003,39.31,74765.96,0.0,-0.99208,1e-05,1.36259]
[1779906206026,39.31,74760.68,0.0,-0.99212,1e-05,1.35547]
[1779906208040,39.31,74751.56,0.0,-0.9922,1e-05,1.34324]
[1779906213075,39.31,74753.4,0.0,-0.9922,1e-05,1.34444]
[1779906218113,39.31,74755.4,0.0,-0.99218,1e-05,1.34712]
[1779906223148,39.31,74754.06,0.0,-0.99219,1e-05,1.34532]
[1779906228183,39.31,74750.85,0.0,-0.99222,1e-05,1.34104]
[1779906233217,39.31,74749.41,0.0,-0.99223,1e-05,1.33911]
[1779906239260,39.31,74748.78,0.0,-0.99224,1e-05,1.33828]
[1779906244295,39.31,74749.36,0.0,-0.99223,1e-05,1.33905]
[1779906249331,39.31,74747.46,0.0,-0.99225,1e-05,1.33652]
[1779906252351,39.31,74753.8,0.0,-0.99219,1e-05,1.34498]
[1779906253358,39.31,74755.38,0.0,-0.99218,1e-05,1.34709]
[1779906254365,39.31,74746.16,0.0,-0.99226,1e-05,1.33479]
[1779906255373,39.31,74744.84,0.0,-0.99227,1e-05,1.33304]
[1779906260407,39.31,74744.63,0.0,-0.99227,1e-05,1.33276]
[1779906263429,39.31,74738.71,0.0,-0.99232,1e-05,1.32492]
[1779906264435,39.31,74734.6,0.0,-0.99236,1e-05,1.3195]
[1779906269470,39.31,74741.59,0.0,-0.9923,1e-05,1.32873]
[1779906271484,39.31,74746.17,0.0,-0.99227,1e-05,1.33355]
[1779906273498,39.31,74754.43,0.0,-0.99219,1e-05,1.34456]
[1779906275513,39.31,74755.58,0.0,-0.99218,1e-05,1.3461]
[1779906279545,39.31,74761.46,0.0,-0.99213,1e-05,1.35399]
[1779906282567,39.31,74762.95,0.0,-0.99212,1e-05,1.35599]
[1779906287601,39.31,74763.09,0.0,-0.99212,1e-05,1.35618]
[1779906292636,39.31,74761.96,0.0,-0.99213,1e-05,1.35466]
[1779906297740,39.31,74761.17,0.0,-0.99213,1e-05,1.3536]
[1779906303714,39.31,74756.61,0.0,-0.99217,1e-05,1.34748]
[1779906308749,39.31,74761.08,0.0,-0.99214,1e-05,1.35348]
[1779906313786,39.31,74759.25,0.0,-0.99215,1e-05,1.35102]
[1779906318819,39.31,74750.46,0.0,-0.99223,1e-05,1.33926]
[1779906319826,39.31,74738.24,0.0,-0.99233,1e-05,1.32305]
[1779906320833,39.31,74736.7,0.0,-0.99235,1e-05,1.32102]
[1779906321840,39.31,74742.33,0.0,-0.9923,1e-05,1.32846]
[1779906322847,39.31,74745.58,0.0,-0.99227,1e-05,1.33277]
[1779906325868,39.31,74752.68,0.0,-0.99221,1e-05,1.34222]
[1779906326876,39.31,74757.6,0.0,-0.99217,1e-05,1.3488]
[1779906327968,39.31,74758.04,0.0,-0.99216,1e-05,1.34939]
[1779906333923,39.31,74760.17,0.0,-0.99215,1e-05,1.35099]
[1779906338965,39.31,74760.62,0.0,-0.99215,1e-05,1.35159]
[1779906343997,39.31,74759.26,0.0,-0.99216,1e-05,1.34977]
[1779906347016,39.31,74752.58,0.0,-0.99222,1e-05,1.34083]
[1779906348111,39.31,74753.82,0.0,-0.99221,1e-05,1.34248]
[1779906356079,39.31,74755.67,0.0,-0.99219,1e-05,1.34496]
[1779906358180,39.31,74754.56,0.0,-0.9922,1e-05,1.34347]
[1779906361181,39.31,74760.74,0.0,-0.99215,1e-05,1.35175]
[1779906362185,39.31,74767.09,0.0,-0.99209,1e-05,1.36031]
[1779906363191,39.31,74769.63,0.0,-0.99207,1e-05,1.36374]
[1779906365205,39.31,74775.19,0.0,-0.99202,1e-05,1.37128]
[1779906369233,39.31,74781.74,0.0,-0.99196,1e-05,1.38021]
[1779906374268,39.31,74784.0,0.0,-0.99194,1e-05,1.3833]
[1779906379303,39.31,74792.88,0.0,-0.99186,1e-05,1.3955]
[1779906381317,39.31,74802.43,0.0,-0.99177,1e-05,1.40872]
[1779906382327,39.31,74808.7,0.0,-0.99172,1e-05,1.41745]
[1779906383335,39.31,74816.5,0.0,-0.99164,1e-05,1.42838]
[1779906385345,39.31,74803.1,0.0,-0.99177,1e-05,1.40965]
[1779906391387,39.31,74804.47,0.0,-0.99176,1e-05,1.41025]
[1779906395416,39.31,74803.79,0.0,-0.99177,1e-05,1.4093]
[1779906400449,39.31,74807.62,0.0,-0.99173,1e-05,1.41463]
[1779906405486,39.31,74808.44,0.0,-0.99173,1e-05,1.41578]
[1779906410527,39.31,74803.65,0.0,-0.99177,1e-05,1.40911]
[1779906415556,39.31,74807.03,0.0,-0.99174,1e-05,1.41381]
[1779906420591,39.31,74809.34,0.0,-0.99172,1e-05,1.41703]
[1779906424620,39.31,74814.43,0.0,-0.99167,1e-05,1.42416]
[1779906426635,39.31,74820.41,0.0,-0.99162,1e-05,1.43256]
[1779906429655,39.31,74820.17,0.0,-0.99162,1e-05,1.43222]
[1779906431669,39.31,74815.91,0.0,-0.99166,1e-05,1.42623]
[1779906435698,39.31,74823.51,0.0,-0.99159,1e-05,1.43693]
[1779906436705,39.31,74822.72,0.0,-0.99159,1e-05,1.43582]
[1779906439726,39.31,74818.67,0.0,-0.99163,1e-05,1.43011]
[1779906444761,39.31,74817.73,0.0,-0.99164,1e-05,1.42879]
[1779906448818,39.31,74831.37,0.0,-0.99151,1e-05,1.44807]
[1779906449796,39.31,74831.37,0.0,-0.99151,1e-05,1.44807]
[1779906453825,39.31,74835.11,0.0,-0.99149,1e-05,1.45206]
[1779906458859,39.31,74834.66,0.0,-0.99149,1e-05,1.45142]
[1779906466915,39.31,74831.19,0.0,-0.99152,1e-05,1.44649]
[1779906468959,39.31,74825.5,0.0,-0.99158,1e-05,1.43842]
[1779906473964,39.31,74822.88,0.0,-0.9916,1e-05,1.43472]
[1779906476986,39.31,74810.18,0.0,-0.99172,1e-05,1.4169]
[1779906477992,39.31,74801.72,0.0,-0.99179,1e-05,1.40513]
[1779906478999,39.31,74798.49,0.0,-0.99182,1e-05,1.40065]
[1779906481013,39.31,74798.17,0.0,-0.99183,1e-05,1.40021]
[1779906482020,39.31,74790.86,0.0,-0.99189,1e-05,1.39013]
[1779906483074,39.31,74789.77,0.0,-0.9919,1e-05,1.38863]
[1779906486090,39.31,74784.12,0.0,-0.99195,1e-05,1.38089]
[1779906489114,39.31,74775.55,0.0,-0.99203,1e-05,1.36921]
[1779906490127,39.31,74770.81,0.0,-0.99207,1e-05,1.36279]
[1779906492137,39.31,74753.36,0.0,-0.99222,1e-05,1.33935]
[1779906493153,39.31,74749.46,0.0,-0.99226,1e-05,1.33416]
[1779906498179,39.31,74749.36,0.0,-0.99226,1e-05,1.33403]
[1779906504222,39.31,74752.66,0.0,-0.99223,1e-05,1.33842]
[1779906507244,39.31,74757.76,0.0,-0.99219,1e-05,1.34523]
[1779906512278,39.31,74759.36,0.0,-0.99218,1e-05,1.34611]
[1779906517313,39.31,74763.78,0.0,-0.99214,1e-05,1.35204]
[1779906519336,39.31,74769.28,0.0,-0.99209,1e-05,1.35945]
[1779906524363,39.31,74770.63,0.0,-0.99208,1e-05,1.36127]
[1779906526377,39.31,74777.2,0.0,-0.99202,1e-05,1.37018]
[1779906531410,39.31,74772.78,0.0,-0.99206,1e-05,1.36418]
[1779906536446,39.31,74769.1,0.0,-0.99209,1e-05,1.35921]
[1779906541481,39.31,74767.52,0.0,-0.99211,1e-05,1.35708]
[1779906546516,39.31,74770.81,0.0,-0.99208,1e-05,1.36152]
[1779906551552,39.31,74774.89,0.0,-0.99204,1e-05,1.36704]
[1779906552558,39.31,74782.58,0.0,-0.99197,1e-05,1.3775]
[1779906553564,39.31,74784.89,0.0,-0.99195,1e-05,1.38066]
[1779906558601,39.31,74791.1,0.0,-0.9919,1e-05,1.38917]
[1779906563635,39.31,74795.35,0.0,-0.99186,1e-05,1.39502]
[1779906568670,39.31,74800.31,0.0,-0.99181,1e-05,1.40187]
[1779906571691,39.31,74804.47,0.0,-0.99178,1e-05,1.40634]
[1779906576726,39.31,74809.38,0.0,-0.99174,1e-05,1.41317]
[1779906581760,39.31,74810.67,0.0,-0.99173,1e-05,1.41497]
[1779906586796,39.31,74810.99,0.0,-0.99172,1e-05,1.41541]
[1779906591832,39.31,74812.84,0.0,-0.99171,1e-05,1.418]
[1779906596867,39.31,74818.81,0.0,-0.99165,1e-05,1.42636]
[1779906601900,39.31,74805.27,0.0,-0.99178,1e-05,1.40745]
[1779906602908,39.31,74800.3,0.0,-0.99182,1e-05,1.40056]
[1779906603922,39.31,74799.66,0.0,-0.99183,1e-05,1.39967]
[1779906605947,39.31,74805.2,0.0,-0.99178,1e-05,1.40735]
[1779906609978,39.31,74810.48,0.0,-0.99173,1e-05,1.4147]
[1779906614995,39.31,74808.3,0.0,-0.99175,1e-05,1.41166]
[1779906617013,39.31,74818.29,0.0,-0.99166,1e-05,1.42563]
[1779906619023,39.31,74819.14,0.0,-0.99165,1e-05,1.42682]
[1779906624058,39.31,74817.47,0.0,-0.99167,1e-05,1.42448]
[1779906629099,39.31,74818.45,0.0,-0.99166,1e-05,1.42585]
[1779906634128,39.31,74819.34,0.0,-0.99166,1e-05,1.42579]
[1779906638160,39.31,74809.83,0.0,-0.99174,1e-05,1.41249]
[1779906640170,39.31,74807.88,0.0,-0.99176,1e-05,1.40977]
[1779906645208,39.31,74808.17,0.0,-0.99176,1e-05,1.41018]
[1779906650242,39.31,74810.91,0.0,-0.99173,1e-05,1.41399]
[1779906654270,39.31,74809.28,0.0,-0.99175,1e-05,1.41172]
[1779906656285,39.31,74810.52,0.0,-0.99174,1e-05,1.41345]
[1779906661327,39.31,74811.75,0.0,-0.99173,1e-05,1.41516]
[1779906662339,39.31,74821.73,0.0,-0.99163,1e-05,1.42915]
[1779906663345,39.31,74827.26,0.0,-0.99158,1e-05,1.43694]
[1779906664353,39.31,74825.98,0.0,-0.99159,1e-05,1.43513]
[1779906666367,39.31,74819.13,0.0,-0.99166,1e-05,1.42549]
[1779906668382,39.31,74814.13,0.0,-0.9917,1e-05,1.41849]
[1779906673417,39.31,74818.05,0.0,-0.99167,1e-05,1.42398]
[1779906678451,39.31,74821.4,0.0,-0.99164,1e-05,1.42868]
[1779906683491,39.31,74815.29,0.0,-0.99169,1e-05,1.42011]
[1779906687518,39.31,74808.61,0.0,-0.99175,1e-05,1.41079]
[1779906688524,39.31,74808.39,0.0,-0.99176,1e-05,1.41048]
[1779906693559,39.31,74807.7,0.0,-0.99177,1e-05,1.40822]
[1779906698594,39.31,74808.82,0.0,-0.99176,1e-05,1.40978]
[1779906702622,39.31,74814.04,0.0,-0.99171,1e-05,1.41705]
[1779906706649,39.31,74807.43,0.0,-0.99177,1e-05,1.40784]
[1779906711687,39.31,74808.92,0.0,-0.99176,1e-05,1.40991]
[1779906716723,39.31,74808.26,0.0,-0.99176,1e-05,1.409]
[1779906720761,39.31,74818.3,0.0,-0.99167,1e-05,1.42301]
[1779906722766,39.31,74819.12,0.0,-0.99167,1e-05,1.42416]
[1779906726791,39.31,74825.92,0.0,-0.9916,1e-05,1.43373]
[1779906727798,39.31,74827.68,0.0,-0.99159,1e-05,1.43621]
[1779906729813,39.31,74832.24,0.0,-0.99154,1e-05,1.44267]
[1779906734864,39.31,74832.64,0.0,-0.99154,1e-05,1.44323]
[1779906736863,39.31,74814.76,0.0,-0.99171,1e-05,1.41806]
[1779906737869,39.31,74820.58,0.0,-0.99165,1e-05,1.42621]
[1779906738876,39.31,74819.07,0.0,-0.99167,1e-05,1.42409]
[1779906743911,39.31,74820.21,0.0,-0.99166,1e-05,1.42569]
[1779906748948,39.31,74818.04,0.0,-0.99168,1e-05,1.42265]
[1779906752975,39.31,74810.13,0.0,-0.99176,1e-05,1.41029]
[1779906753984,39.31,74806.57,0.0,-0.99179,1e-05,1.40534]
[1779906757003,39.31,74817.89,0.0,-0.99168,1e-05,1.42113]
[1779906758010,39.31,74820.18,0.0,-0.99166,1e-05,1.42434]
[1779906761058,39.31,74810.3,0.0,-0.99175,1e-05,1.41053]
[1779906762039,39.31,74810.3,0.0,-0.99175,1e-05,1.41053]
[1779906764054,39.31,74811.83,0.0,-0.99174,1e-05,1.41266]
[1779906768081,39.31,74817.44,0.0,-0.99169,1e-05,1.4205]
[1779906770095,39.31,74820.5,0.0,-0.99166,1e-05,1.42478]
[1779906775130,39.31,74819.84,0.0,-0.99167,1e-05,1.42386]
[1779906777144,39.31,74813.62,0.0,-0.99172,1e-05,1.41516]
[1779906781175,39.31,74818.63,0.0,-0.99168,1e-05,1.42216]
[1779906786210,39.31,74821.69,0.0,-0.99165,1e-05,1.42646]
[1779906788225,39.31,74824.78,0.0,-0.99162,1e-05,1.4308]
[1779906793261,39.31,74824.4,0.0,-0.99162,1e-05,1.43027]
[1779906798300,39.31,74826.5,0.0,-0.9916,1e-05,1.43323]
[1779906803335,39.31,74822.45,0.0,-0.99164,1e-05,1.42752]
[1779906809377,39.31,74822.68,0.0,-0.99164,1e-05,1.42785]
[1779906810384,39.31,74813.82,0.0,-0.99172,1e-05,1.41544]
[1779906811390,39.31,74809.61,0.0,-0.99177,1e-05,1.40826]
[1779906813406,39.31,74807.41,0.0,-0.99179,1e-05,1.40521]
[1779906817433,39.31,74812.52,0.0,-0.99174,1e-05,1.41231]
[1779906819447,39.31,74819.41,0.0,-0.99168,1e-05,1.42194]
[1779906820453,39.31,74822.3,0.0,-0.99165,1e-05,1.426]
[1779906823475,39.31,74825.17,0.0,-0.99162,1e-05,1.43003]
[1779906826495,39.31,74830.03,0.0,-0.99158,1e-05,1.43689]
[1779906831531,39.31,74826.99,0.0,-0.99161,1e-05,1.4326]
[1779906836566,39.31,74825.85,0.0,-0.99162,1e-05,1.43099]
[1779906839590,39.31,74816.97,0.0,-0.9917,1e-05,1.41853]
[1779906840594,39.31,74811.53,0.0,-0.99175,1e-05,1.41093]
[1779906841602,39.31,74809.22,0.0,-0.99177,1e-05,1.40772]
[1779906844621,39.31,74814.5,0.0,-0.99172,1e-05,1.41508]
[1779906846636,39.31,74817.03,0.0,-0.9917,1e-05,1.41861]
[1779906851689,39.31,74821.22,0.0,-0.99166,1e-05,1.42448]
[1779906853687,39.31,74823.84,0.0,-0.99164,1e-05,1.42816]
[1779906858720,39.31,74824.6,0.0,-0.99163,1e-05,1.42923]
[1779906863755,39.31,74823.27,0.0,-0.99164,1e-05,1.42736]
[1779906866777,39.31,74815.63,0.0,-0.99171,1e-05,1.41665]
[1779906868790,39.31,74808.97,0.0,-0.99177,1e-05,1.40737]
[1779906873825,39.31,74810.53,0.0,-0.99177,1e-05,1.40824]
[1779906875839,39.31,74815.71,0.0,-0.99172,1e-05,1.41545]
[1779906880876,39.31,74818.64,0.0,-0.99169,1e-05,1.41955]
[1779906884901,39.31,74825.34,0.0,-0.99163,1e-05,1.42895]
[1779906887923,39.31,74830.58,0.0,-0.99158,1e-05,1.43634]
[1779906893964,39.31,74828.14,0.0,-0.9916,1e-05,1.4329]
[1779906899000,39.31,74828.3,0.0,-0.9916,1e-05,1.43312]
[1779906903032,39.31,74831.55,0.0,-0.99157,1e-05,1.43771]
[1779906907060,39.31,74827.62,0.0,-0.99161,1e-05,1.43216]
[1779906912119,39.31,74828.19,0.0,-0.9916,1e-05,1.43297]
[1779906917145,39.31,74827.49,0.0,-0.99161,1e-05,1.43198]
[1779906922180,39.31,74828.55,0.0,-0.9916,1e-05,1.43347]
[1779906927216,39.31,74826.36,0.0,-0.99162,1e-05,1.43039]
[1779906932250,39.31,74825.94,0.0,-0.99163,1e-05,1.42848]
[1779906937285,39.31,74825.81,0.0,-0.99163,1e-05,1.42829]
[1779906942329,39.31,74828.41,0.0,-0.99161,1e-05,1.43196]
[1779906947357,39.31,74827.86,0.0,-0.99161,1e-05,1.43118]
[1779906952391,39.31,74828.55,0.0,-0.99161,1e-05,1.43215]
[1779906959440,39.31,74829.54,0.0,-0.9916,1e-05,1.43355]
[1779906964475,39.31,74821.85,0.0,-0.99167,1e-05,1.42273]
[1779906969510,39.31,74827.14,0.0,-0.99162,1e-05,1.43017]
[1779906972531,39.31,74829.38,0.0,-0.9916,1e-05,1.43332]
[1779906977566,39.31,74827.53,0.0,-0.99162,1e-05,1.43072]
[1779906982607,39.31,74833.89,0.0,-0.99156,1e-05,1.4397]
[1779906983617,39.31,74836.63,0.0,-0.99153,1e-05,1.44358]
[1779906988650,39.31,74828.03,0.0,-0.99161,1e-05,1.43142]
[1779906991669,39.31,74822.4,0.0,-0.99167,1e-05,1.42219]
[1779906994690,39.31,74814.08,0.0,-0.99175,1e-05,1.41056]
[1779906997714,39.31,74808.13,0.0,-0.9918,1e-05,1.4023]
[1779907002747,39.31,74812.85,0.0,-0.99176,1e-05,1.40885]
[1779907006776,39.31,74819.84,0.0,-0.9917,1e-05,1.4186]
[1779907010802,39.31,74822.08,0.0,-0.99168,1e-05,1.42174]
[1779907015839,39.31,74815.98,0.0,-0.99173,1e-05,1.41321]
[1779907020874,39.31,74819.49,0.0,-0.9917,1e-05,1.41811]
[1779907023896,39.31,74810.99,0.0,-0.99178,1e-05,1.40627]
[1779907024903,39.31,74814.56,0.0,-0.99174,1e-05,1.41123]
[1779907029938,39.31,74813.58,0.0,-0.99175,1e-05,1.40987]
[1779907034974,39.31,74815.7,0.0,-0.99173,1e-05,1.41282]
[1779907039000,39.31,74828.37,0.0,-0.99162,1e-05,1.43058]
[1779907040013,39.31,74829.03,0.0,-0.99161,1e-05,1.43151]
[1779907043029,39.31,74822.81,0.0,-0.99167,1e-05,1.42276]
[1779907046052,39.31,74828.69,0.0,-0.99161,1e-05,1.43103]
[1779907051087,39.31,74830.68,0.0,-0.9916,1e-05,1.43251]
[1779907054109,39.31,74826.76,0.0,-0.99164,1e-05,1.42699]
[1779907058137,39.31,74828.76,0.0,-0.99162,1e-05,1.42981]
[1779907063170,39.31,74827.1,0.0,-0.99164,1e-05,1.42747]
[1779907068208,39.31,74827.06,0.0,-0.99164,1e-05,1.42741]
[1779907073243,39.31,74826.94,0.0,-0.99164,1e-05,1.42725]
[1779907075257,39.31,74817.29,0.0,-0.99173,1e-05,1.41373]
[1779907076264,39.31,74814.41,0.0,-0.99175,1e-05,1.40972]
[1779907080292,39.31,74808.2,0.0,-0.99181,1e-05,1.40109]
[1779907081300,39.31,74802.16,0.0,-0.99186,1e-05,1.39275]
[1779907082306,39.31,74801.85,0.0,-0.99187,1e-05,1.39232]
[1779907087353,39.31,74800.76,0.0,-0.99188,1e-05,1.39082]
[1779907092384,39.31,74802.34,0.0,-0.99186,1e-05,1.393]
[1779907097419,39.31,74805.81,0.0,-0.99183,1e-05,1.39779]
[1779907101447,39.31,74815.02,0.0,-0.99175,1e-05,1.41057]
[1779907102454,39.31,74816.12,0.0,-0.99174,1e-05,1.4121]
[1779907104469,39.31,74822.56,0.0,-0.99168,1e-05,1.4211]
[1779907106482,39.31,74823.03,0.0,-0.99167,1e-05,1.42176]
[1779907109503,39.31,74828.79,0.0,-0.99162,1e-05,1.42985]
[1779907114537,39.31,74827.76,0.0,-0.99164,1e-05,1.42708]
[1779907119572,39.31,74828.28,0.0,-0.99163,1e-05,1.42781]
[1779907123601,39.31,74833.83,0.0,-0.99158,1e-05,1.43564]
[1779907128638,39.31,74837.5,0.0,-0.99155,1e-05,1.44083]
[1779907133699,39.31,74832.39,0.0,-0.99159,1e-05,1.4336]
[1779907138705,39.31,74829.55,0.0,-0.99162,1e-05,1.4296]
[1779907143741,39.31,74829.88,0.0,-0.99162,1e-05,1.43006]
[1779907148776,39.31,74828.05,0.0,-0.99164,1e-05,1.42749]
[1779907153840,39.31,74830.52,0.0,-0.99161,1e-05,1.43097]
[1779907156833,39.31,74837.32,0.0,-0.99155,1e-05,1.44057]
[1779907158847,39.31,74845.46,0.0,-0.99147,1e-05,1.45215]
[1779907159856,39.31,74845.29,0.0,-0.99147,1e-05,1.4519]
[1779907164892,39.31,74844.59,0.0,-0.99148,1e-05,1.45091]
[1779907169928,39.31,74844.4,0.0,-0.99148,1e-05,1.45063]
[1779907170935,39.31,74838.11,0.0,-0.99154,1e-05,1.44169]
[1779907175973,39.31,74843.29,0.0,-0.9915,1e-05,1.44772]
[1779907181008,39.31,74841.27,0.0,-0.99152,1e-05,1.44485]
[1779907184033,39.31,74835.38,0.0,-0.99157,1e-05,1.4365]
[1779907185036,39.31,74832.47,0.0,-0.9916,1e-05,1.43239]
[1779907190071,39.31,74829.05,0.0,-0.99163,1e-05,1.42758]
[1779907195107,39.31,74826.03,0.0,-0.99166,1e-05,1.42333]
[1779907200141,39.31,74825.97,0.0,-0.99166,1e-05,1.42325]
[1779907205176,39.31,74828.2,0.0,-0.99164,1e-05,1.42638]
[1779907210212,39.31,74824.04,0.0,-0.99168,1e-05,1.42054]
[1779907215246,39.31,74822.76,0.0,-0.99169,1e-05,1.41875]
[1779907220281,39.31,74822.72,0.0,-0.99169,1e-05,1.41869]
[1779907225316,39.31,74818.8,0.0,-0.99173,1e-05,1.41322]
[1779907230351,39.31,74817.74,0.0,-0.99174,1e-05,1.41174]
[1779907235386,39.31,74812.56,0.0,-0.99179,1e-05,1.40323]
[1779907236393,39.31,74806.75,0.0,-0.99185,1e-05,1.39519]
[1779907237400,39.31,74802.58,0.0,-0.99188,1e-05,1.38944]
[1779907242435,39.31,74811.65,0.0,-0.9918,1e-05,1.40197]
[1779907243442,39.31,74813.54,0.0,-0.99178,1e-05,1.40459]
[1779907248480,39.31,74814.16,0.0,-0.99178,1e-05,1.40545]
[1779907253513,39.31,74816.43,0.0,-0.99176,1e-05,1.40861]
[1779907258551,39.31,74816.91,0.0,-0.99175,1e-05,1.40927]
[1779907262577,39.31,74821.73,0.0,-0.99171,1e-05,1.416]
[1779907263583,39.31,74826.89,0.0,-0.99166,1e-05,1.42322]
[1779907264595,39.31,74829.1,0.0,-0.99164,1e-05,1.42633]
[1779907267615,39.31,74833.99,0.0,-0.99159,1e-05,1.43321]
[1779907269626,39.31,74843.03,0.0,-0.99151,1e-05,1.44602]
[1779907271639,39.31,74844.39,0.0,-0.9915,1e-05,1.44795]
[1779907276690,39.31,74846.39,0.0,-0.99148,1e-05,1.4508]
[1779907277681,39.31,74852.78,0.0,-0.99142,1e-05,1.45993]
[1779907278688,39.31,74845.14,0.0,-0.99149,1e-05,1.44902]
[1779907279696,39.31,74843.5,0.0,-0.99151,1e-05,1.44669]
[1779907281709,39.31,74834.79,0.0,-0.99159,1e-05,1.43434]
[1779907282716,39.31,74835.41,0.0,-0.99158,1e-05,1.43522]
[1779907287751,39.31,74834.26,0.0,-0.99159,1e-05,1.4336]
[1779907292786,39.31,74832.76,0.0,-0.99161,1e-05,1.43016]
[1779907295807,39.31,74839.13,0.0,-0.99155,1e-05,1.43916]
[1779907297822,39.31,74841.86,0.0,-0.99153,1e-05,1.44303]
[1779907302856,39.31,74844.4,0.0,-0.99151,1e-05,1.44663]
[1779907305878,39.31,74849.87,0.0,-0.99145,1e-05,1.45443]
[1779907310912,39.31,74853.46,0.0,-0.99142,1e-05,1.45957]
[1779907312926,39.31,74860.15,0.0,-0.99136,1e-05,1.46918]
[1779907317961,39.31,74859.55,0.0,-0.99136,1e-05,1.46831]
[1779907319975,39.31,74853.81,0.0,-0.99142,1e-05,1.46007]
[1779907322996,39.31,74861.61,0.0,-0.99134,1e-05,1.47128]
[1779907324005,39.31,74879.76,0.0,-0.99117,1e-05,1.49764]
[1779907325042,39.31,74886.47,0.0,-0.9911,1e-05,1.50748]
[1779907326019,39.31,74886.47,0.0,-0.9911,1e-05,1.50748]
[1779907331052,39.31,74882.09,0.0,-0.99115,1e-05,1.50105]
[1779907336087,39.31,74879.91,0.0,-0.99117,1e-05,1.49786]
[1779907341121,39.31,74879.71,0.0,-0.99117,1e-05,1.49757]
[1779907346158,39.31,74880.91,0.0,-0.99116,1e-05,1.49933]
[1779907351192,39.31,74884.08,0.0,-0.99113,1e-05,1.5026]
[1779907356227,39.31,74887.11,0.0,-0.9911,1e-05,1.50705]
[1779907359248,39.31,74892.77,0.0,-0.99105,1e-05,1.5154]
[1779907364284,39.31,74897.22,0.0,-0.991,1e-05,1.52198]
[1779907369318,39.31,74900.32,0.0,-0.99097,1e-05,1.52658]
[1779907374353,39.31,74900.02,0.0,-0.99098,1e-05,1.52614]
[1779907379388,39.31,74899.79,0.0,-0.99098,1e-05,1.5258]
[1779907384426,39.31,74897.14,0.0,-0.99101,1e-05,1.52186]
[1779907386441,39.31,74892.46,0.0,-0.99105,1e-05,1.51494]
[1779907388456,39.31,74889.64,0.0,-0.99108,1e-05,1.51078]
[1779907390471,39.31,74897.36,0.0,-0.991,1e-05,1.52219]
[1779907392485,39.31,74901.01,0.0,-0.99097,1e-05,1.52761]
[1779907395544,39.31,74902.94,0.0,-0.99095,1e-05,1.53048]
[1779907401548,39.31,74898.77,0.0,-0.99099,1e-05,1.52428]
[1779907406582,39.31,74899.11,0.0,-0.99099,1e-05,1.52479]
[1779907411618,39.31,74901.52,0.0,-0.99097,1e-05,1.52698]
[1779907416653,39.31,74902.36,0.0,-0.99096,1e-05,1.52823]
[1779907421688,39.31,74905.81,0.0,-0.99093,1e-05,1.53337]
[1779907426724,39.31,74908.3,0.0,-0.9909,1e-05,1.53709]
[1779907431758,39.31,74905.82,0.0,-0.99093,1e-05,1.53338]
[1779907436793,39.31,74903.69,0.0,-0.99095,1e-05,1.53021]
[1779907440821,39.31,74894.47,0.0,-0.99104,1e-05,1.51653]
[1779907441828,39.31,74892.63,0.0,-0.99106,1e-05,1.51381]
[1779907443842,39.31,74887.67,0.0,-0.99111,1e-05,1.50651]
[1779907448879,39.31,74889.22,0.0,-0.99109,1e-05,1.50879]
[1779907453913,39.31,74887.07,0.0,-0.99111,1e-05,1.50562]
[1779907458947,39.31,74888.17,0.0,-0.9911,1e-05,1.50724]
[1779907463982,39.31,74887.38,0.0,-0.99111,1e-05,1.50608]
[1779907470030,39.31,74888.81,0.0,-0.9911,1e-05,1.50818]
[1779907475065,39.31,74891.58,0.0,-0.99108,1e-05,1.51089]
[1779907480100,39.31,74892.09,0.0,-0.99107,1e-05,1.51164]
[1779907485134,39.31,74887.58,0.0,-0.99112,1e-05,1.505]
[1779907490169,39.31,74890.14,0.0,-0.99109,1e-05,1.50877]
[1779907495206,39.31,74890.14,0.0,-0.99109,1e-05,1.50877]
[1779907501251,39.31,74889.62,0.0,-0.9911,1e-05,1.508]
[1779907506289,39.31,74890.3,0.0,-0.99109,1e-05,1.509]
[1779907511324,39.31,74889.83,0.0,-0.99109,1e-05,1.50831]
[1779907516359,39.31,74890.08,0.0,-0.99109,1e-05,1.50868]
[1779907521394,39.31,74889.88,0.0,-0.99109,1e-05,1.50838]
[1779907526430,39.31,74893.25,0.0,-0.99106,1e-05,1.51335]
[1779907528442,39.31,74887.91,0.0,-0.99111,1e-05,1.50549]
[1779907529458,39.31,74884.83,0.0,-0.99114,1e-05,1.50097]
[1779907533486,39.31,74887.46,0.0,-0.99112,1e-05,1.50345]
[1779907535500,39.31,74889.82,0.0,-0.9911,1e-05,1.50692]
[1779907540536,39.31,74891.82,0.0,-0.99108,1e-05,1.50987]
[1779907544565,39.31,74884.48,0.0,-0.99115,1e-05,1.49909]
[1779907546609,39.31,74874.62,0.0,-0.99125,1e-05,1.4847]
[1779907548596,39.31,74873.28,0.0,-0.99126,1e-05,1.48275]
[1779907552625,39.31,74876.87,0.0,-0.99123,1e-05,1.48797]
[1779907557660,39.31,74873.46,0.0,-0.99126,1e-05,1.48301]
[1779907563703,39.31,74873.33,0.0,-0.99126,1e-05,1.48283]
[1779907568737,39.31,74871.16,0.0,-0.99128,1e-05,1.47968]
[1779907573774,39.31,74873.73,0.0,-0.99126,1e-05,1.48341]
[1779907578809,39.31,74877.64,0.0,-0.99122,1e-05,1.48909]
[1779907583845,39.31,74874.62,0.0,-0.99125,1e-05,1.4847]
[1779907585857,39.31,74861.51,0.0,-0.99137,1e-05,1.46575]
[1779907586902,39.31,74856.75,0.0,-0.99142,1e-05,1.45891]
[1779907590893,39.31,74854.1,0.0,-0.99144,1e-05,1.45512]
[1779907595928,39.31,74852.33,0.0,-0.99147,1e-05,1.45126]
[1779907600963,39.31,74849.66,0.0,-0.99149,1e-05,1.44745]
[1779907605998,39.31,74854.95,0.0,-0.99144,1e-05,1.455]
[1779907609019,39.31,74856.64,0.0,-0.99143,1e-05,1.45742]
[1779907612040,39.31,74864.46,0.0,-0.99135,1e-05,1.46865]
[1779907614054,39.31,74859.04,0.0,-0.99141,1e-05,1.46085]
[1779907615063,39.31,74857.05,0.0,-0.99142,1e-05,1.458]
[1779907620096,39.31,74852.91,0.0,-0.99146,1e-05,1.45208]
[1779907625131,39.31,74850.52,0.0,-0.99149,1e-05,1.44868]
[1779907630167,39.31,74850.77,0.0,-0.99148,1e-05,1.44903]
[1779907635201,39.31,74849.46,0.0,-0.9915,1e-05,1.44717]
[1779907640237,39.31,74847.46,0.0,-0.99151,1e-05,1.44432]
[1779907645272,39.31,74847.06,0.0,-0.99152,1e-05,1.44375]
[1779907650307,39.31,74846.88,0.0,-0.99152,1e-05,1.4435]
[1779907655341,39.31,74847.49,0.0,-0.99152,1e-05,1.44303]
[1779907660377,39.31,74846.49,0.0,-0.99153,1e-05,1.44161]
[1779907665416,39.31,74845.6,0.0,-0.99154,1e-05,1.44035]
[1779907670453,39.31,74845.09,0.0,-0.99154,1e-05,1.43963]
[1779907675488,39.31,74844.95,0.0,-0.99155,1e-05,1.43943]
[1779907677533,39.31,74852.72,0.0,-0.99147,1e-05,1.45048]
[1779907682537,39.31,74858.6,0.0,-0.99142,1e-05,1.45888]
[1779907687603,39.31,74861.06,0.0,-0.99139,1e-05,1.46241]
[1779907692607,39.31,74862.74,0.0,-0.99138,1e-05,1.46482]
[1779907697642,39.31,74863.72,0.0,-0.99137,1e-05,1.46623]
[1779907702677,39.31,74864.5,0.0,-0.99136,1e-05,1.46736]
[1779907707711,39.31,74866.53,0.0,-0.99134,1e-05,1.47028]
[1779907712748,39.31,74874.11,0.0,-0.99128,1e-05,1.47989]
[1779907713757,39.31,74874.05,0.0,-0.99128,1e-05,1.4798]
[1779907718789,39.31,74870.51,0.0,-0.99131,1e-05,1.47468]
[1779907723828,39.31,74872.6,0.0,-0.99129,1e-05,1.4777]
[1779907728862,39.31,74872.71,0.0,-0.99129,1e-05,1.47786]
[1779907733897,39.31,74875.17,0.0,-0.99127,1e-05,1.48142]
[1779907738931,39.31,74878.86,0.0,-0.99123,1e-05,1.48679]
[1779907743967,39.31,74880.83,0.0,-0.99121,1e-05,1.48966]
[1779907749001,39.31,74884.4,0.0,-0.99118,1e-05,1.49487]
[1779907754036,39.31,74885.28,0.0,-0.99117,1e-05,1.49615]
[1779907759071,39.31,74885.09,0.0,-0.99117,1e-05,1.49588]
[1779907763100,39.31,74894.98,0.0,-0.99107,1e-05,1.5104]
[1779907764106,39.31,74896.03,0.0,-0.99106,1e-05,1.51195]
[1779907769147,39.31,74895.39,0.0,-0.99107,1e-05,1.511]
[1779907770151,39.31,74887.59,0.0,-0.99115,1e-05,1.49954]
[1779907771157,39.31,74878.92,0.0,-0.99124,1e-05,1.48551]
[1779907772164,39.31,74878.44,0.0,-0.99124,1e-05,1.48482]
[1779907777199,39.31,74879.65,0.0,-0.99123,1e-05,1.48658]
[1779907779213,39.31,74886.48,0.0,-0.99117,1e-05,1.49654]
[1779907780220,39.31,74888.77,0.0,-0.99114,1e-05,1.4999]
[1779907784248,39.31,74894.77,0.0,-0.99108,1e-05,1.50871]
[1779907789283,39.31,74895.05,0.0,-0.99108,1e-05,1.50913]
[1779907793311,39.31,74901.38,0.0,-0.99102,1e-05,1.51847]
[1779907795326,39.31,74908.55,0.0,-0.99095,1e-05,1.52912]
[1779907798346,39.31,74903.35,0.0,-0.991,1e-05,1.52139]
[1779907799353,39.31,74900.01,0.0,-0.99103,1e-05,1.51645]
[1779907801366,39.31,74898.65,0.0,-0.99105,1e-05,1.51444]
[1779907806403,39.31,74900.68,0.0,-0.99103,1e-05,1.51744]
[1779907811438,39.31,74903.52,0.0,-0.991,1e-05,1.52165]
[1779907814457,39.31,74901.26,0.0,-0.99102,1e-05,1.5183]
[1779907816472,39.31,74899.15,0.0,-0.99104,1e-05,1.51518]
[1779907821507,39.31,74896.86,0.0,-0.99106,1e-05,1.51179]
[1779907826542,39.31,74895.41,0.0,-0.99108,1e-05,1.50966]
[1779907831581,39.31,74894.64,0.0,-0.99109,1e-05,1.50715]
[1779907833594,39.31,74897.79,0.0,-0.99106,1e-05,1.51179]
[1779907838679,39.31,74897.57,0.0,-0.99106,1e-05,1.51146]
[1779907845675,39.31,74897.99,0.0,-0.99106,1e-05,1.51208]
[1779907854738,39.31,74898.05,0.0,-0.99106,1e-05,1.51217]
[1779907856753,39.31,74892.97,0.0,-0.99111,1e-05,1.50469]
[1779907861786,39.31,74894.22,0.0,-0.9911,1e-05,1.50653]
[1779907866822,39.31,74899.94,0.0,-0.99104,1e-05,1.51496]
[1779907868889,39.31,74893.22,0.0,-0.99111,1e-05,1.50506]
[1779907871858,39.31,74886.85,0.0,-0.99117,1e-05,1.49572]
[1779907873873,39.31,74882.9,0.0,-0.99121,1e-05,1.48995]
[1779907878908,39.31,74885.02,0.0,-0.99119,1e-05,1.49304]
[1779907879915,39.31,74890.63,0.0,-0.99113,1e-05,1.50125]
[1779907880923,39.31,74889.95,0.0,-0.99114,1e-05,1.50026]
[1779907885957,39.31,74895.44,0.0,-0.99109,1e-05,1.50832]
[1779907886966,39.31,74901.75,0.0,-0.99102,1e-05,1.51764]
[1779907887976,39.31,74904.07,0.0,-0.991,1e-05,1.52108]
[1779907893008,39.31,74907.31,0.0,-0.99098,1e-05,1.5245]
[1779907898041,39.31,74912.39,0.0,-0.99093,1e-05,1.53207]
[1779907903078,39.31,74911.36,0.0,-0.99094,1e-05,1.53053]
[1779907906101,39.31,74917.48,0.0,-0.99088,1e-05,1.53967]
[1779907911133,39.31,74918.94,0.0,-0.99086,1e-05,1.54186]
[1779907915161,39.31,74924.57,0.0,-0.9908,1e-05,1.55032]
[1779907916167,39.31,74925.61,0.0,-0.99079,1e-05,1.55189]
[1779907921203,39.31,74924.08,0.0,-0.99081,1e-05,1.54958]
[1779907926239,39.31,74923.21,0.0,-0.99082,1e-05,1.54827]
[1779907930267,39.31,74916.5,0.0,-0.99089,1e-05,1.53821]
[1779907935303,39.31,74916.41,0.0,-0.99089,1e-05,1.53807]
[1779907940338,39.31,74918.92,0.0,-0.99086,1e-05,1.54183]
[1779907945372,39.31,74917.48,0.0,-0.99088,1e-05,1.53967]
[1779907950406,39.31,74917.5,0.0,-0.99088,1e-05,1.5397]
[1779907956449,39.31,74915.11,0.0,-0.99091,1e-05,1.53473]
[1779907961484,39.31,74916.39,0.0,-0.99089,1e-05,1.53665]
[1779907967526,39.31,74914.74,0.0,-0.99091,1e-05,1.53418]
[1779907972561,39.31,74912.96,0.0,-0.99093,1e-05,1.53152]
[1779907977596,39.31,74910.81,0.0,-0.99095,1e-05,1.52832]
[1779907982631,39.31,74910.43,0.0,-0.99095,1e-05,1.52776]
[1779907983638,39.31,74916.65,0.0,-0.99089,1e-05,1.53704]
[1779907984645,39.31,74913.56,0.0,-0.99092,1e-05,1.53242]
[1779907988673,39.31,74920.18,0.0,-0.99086,1e-05,1.54232]
[1779907992703,39.31,74912.34,0.0,-0.99093,1e-05,1.5306]
[1779907993708,39.31,74911.9,0.0,-0.99094,1e-05,1.52994]
[1779907995723,39.31,74917.91,0.0,-0.99088,1e-05,1.53892]
[1779908000757,39.31,74913.16,0.0,-0.99093,1e-05,1.53182]
[1779908005793,39.31,74904.61,0.0,-0.99101,1e-05,1.51911]
[1779908006799,39.31,74894.66,0.0,-0.99111,1e-05,1.50443]
[1779908007811,39.31,74892.36,0.0,-0.99113,1e-05,1.50105]
[1779908009878,39.31,74888.52,0.0,-0.99117,1e-05,1.49542]
[1779908015865,39.31,74889.66,0.0,-0.99117,1e-05,1.49572]
[1779908020901,39.31,74880.49,0.0,-0.99125,1e-05,1.48236]
[1779908025935,39.31,74885.26,0.0,-0.99121,1e-05,1.4893]
[1779908030017,39.31,74880.0,0.0,-0.99126,1e-05,1.48164]
[1779908031978,39.31,74875.48,0.0,-0.9913,1e-05,1.47509]
[1779908035003,39.31,74867.98,0.0,-0.99137,1e-05,1.46428]
[1779908040033,39.31,74868.87,0.0,-0.99137,1e-05,1.46556]
[1779908043054,39.31,74871.5,0.0,-0.99134,1e-05,1.46934]
[1779908047084,39.31,74864.88,0.0,-0.9914,1e-05,1.45982]
[1779908053124,39.31,74862.99,0.0,-0.99142,1e-05,1.45711]
[1779908058160,39.31,74865.69,0.0,-0.9914,1e-05,1.46099]
[1779908063195,39.31,74863.8,0.0,-0.99141,1e-05,1.45827]
[1779908068231,39.31,74868.26,0.0,-0.99137,1e-05,1.46468]
[1779908070302,39.31,74868.16,0.0,-0.99137,1e-05,1.46453]
[1779908076286,39.31,74862.69,0.0,-0.99143,1e-05,1.45534]
[1779908078301,39.31,74862.08,0.0,-0.99144,1e-05,1.45447]
[1779908083337,39.31,74865.75,0.0,-0.9914,1e-05,1.45973]
[1779908088370,39.31,74866.76,0.0,-0.99139,1e-05,1.46118]
[1779908093405,39.31,74860.17,0.0,-0.99146,1e-05,1.45174]
[1779908095419,39.31,74859.22,0.0,-0.99146,1e-05,1.45038]
[1779908098439,39.31,74862.54,0.0,-0.99143,1e-05,1.45513]
[1779908101461,39.31,74868.34,0.0,-0.99138,1e-05,1.46345]
[1779908106496,39.31,74874.49,0.0,-0.99132,1e-05,1.47231]
[1779908111532,39.31,74875.15,0.0,-0.99131,1e-05,1.47326]
[1779908116568,39.31,74875.76,0.0,-0.99131,1e-05,1.47414]
[1779908121601,39.31,74876.56,0.0,-0.9913,1e-05,1.4753]
[1779908126637,39.31,74874.76,0.0,-0.99132,1e-05,1.4727]
[1779908131672,39.31,74878.2,0.0,-0.99129,1e-05,1.47632]
[1779908136709,39.31,74878.87,0.0,-0.99129,1e-05,1.47729]
[1779908138722,39.31,74884.65,0.0,-0.99123,1e-05,1.48568]
[1779908143758,39.31,74886.18,0.0,-0.99121,1e-05,1.48791]
[1779908148793,39.31,74888.06,0.0,-0.9912,1e-05,1.49065]
[1779908152821,39.31,74897.5,0.0,-0.9911,1e-05,1.50448]
[1779908153829,39.31,74900.01,0.0,-0.99108,1e-05,1.50818]
[1779908157856,39.31,74905.84,0.0,-0.99102,1e-05,1.51679]
[1779908162891,39.31,74909.75,0.0,-0.99098,1e-05,1.52258]
[1779908167925,39.31,74906.54,0.0,-0.99102,1e-05,1.51782]
[1779908173968,39.31,74907.66,0.0,-0.991,1e-05,1.51948]
[1779908179005,39.31,74905.75,0.0,-0.99102,1e-05,1.51665]
[1779908182029,39.31,74899.68,0.0,-0.99108,1e-05,1.50769]
[1779908185051,39.31,74896.7,0.0,-0.99111,1e-05,1.50331]
[1779908190085,39.31,74896.26,0.0,-0.99112,1e-05,1.50266]
[1779908193106,39.31,74902.66,0.0,-0.99106,1e-05,1.51071]
[1779908198151,39.31,74900.21,0.0,-0.99109,1e-05,1.50709]
[1779908203189,39.31,74898.52,0.0,-0.9911,1e-05,1.50461]
[1779908209231,39.31,74896.21,0.0,-0.99113,1e-05,1.50121]
[1779908214266,39.31,74896.04,0.0,-0.99113,1e-05,1.50096]
[1779908220308,39.31,74893.77,0.0,-0.99115,1e-05,1.49763]
[1779908225343,39.31,74893.61,0.0,-0.99115,1e-05,1.4974]
[1779908230379,39.31,74893.77,0.0,-0.99115,1e-05,1.49763]
[1779908235413,39.31,74887.84,0.0,-0.99121,1e-05,1.48897]
[1779908237427,39.31,74891.93,0.0,-0.99117,1e-05,1.49494]
[1779908242462,39.31,74895.61,0.0,-0.99113,1e-05,1.50033]
[1779908247497,39.31,74899.44,0.0,-0.99109,1e-05,1.50596]
[1779908252535,39.31,74896.99,0.0,-0.99113,1e-05,1.50099]
[1779908254547,39.31,74890.93,0.0,-0.99118,1e-05,1.49211]
[1779908256565,39.31,74887.21,0.0,-0.99122,1e-05,1.48668]
[1779908260588,39.31,74885.87,0.0,-0.99123,1e-05,1.48473]
[1779908267639,39.31,74888.08,0.0,-0.99121,1e-05,1.48795]
[1779908273678,39.31,74887.39,0.0,-0.99122,1e-05,1.48695]
[1779908278714,39.31,74887.56,0.0,-0.99122,1e-05,1.48719]
[1779908283749,39.31,74887.32,0.0,-0.99122,1e-05,1.48684]
[1779908286769,39.31,74892.46,0.0,-0.99117,1e-05,1.49435]
[1779908291805,39.31,74893.85,0.0,-0.99116,1e-05,1.49638]
[1779908293819,39.31,74897.94,0.0,-0.99112,1e-05,1.50238]
[1779908296839,39.31,74906.82,0.0,-0.99103,1e-05,1.51547]
[1779908297847,39.31,74908.23,0.0,-0.99102,1e-05,1.51756]
[1779908303893,39.31,74906.8,0.0,-0.99103,1e-05,1.51544]
[1779908308924,39.31,74904.77,0.0,-0.99105,1e-05,1.51244]
[1779908313959,39.31,74903.18,0.0,-0.99107,1e-05,1.50872]
[1779908318996,39.31,74901.47,0.0,-0.99109,1e-05,1.5062]
[1779908324030,39.31,74898.44,0.0,-0.99112,1e-05,1.50174]
[1779908329065,39.31,74897.76,0.0,-0.99113,1e-05,1.50074]
[1779908334101,39.31,74897.35,0.0,-0.99113,1e-05,1.50014]
[1779908338130,39.31,74891.6,0.0,-0.99119,1e-05,1.49172]
[1779908343166,39.31,74894.52,0.0,-0.99116,1e-05,1.49599]
[1779908348201,39.31,74893.0,0.0,-0.99117,1e-05,1.49377]
[1779908353237,39.31,74893.08,0.0,-0.99117,1e-05,1.49389]
[1779908358271,39.31,74893.43,0.0,-0.99117,1e-05,1.4944]
[1779908363306,39.31,74892.84,0.0,-0.99117,1e-05,1.49353]
[1779908368343,39.31,74892.89,0.0,-0.99117,1e-05,1.49361]
[1779908373375,39.31,74894.65,0.0,-0.99116,1e-05,1.49481]
[1779908378411,39.31,74894.17,0.0,-0.99117,1e-05,1.49411]
[1779908383445,39.31,74893.8,0.0,-0.99117,1e-05,1.49357]
[1779908388481,39.31,74893.7,0.0,-0.99117,1e-05,1.49342]
[1779908393515,39.31,74898.84,0.0,-0.99112,1e-05,1.50096]
[1779908394522,39.31,74904.95,0.0,-0.99106,1e-05,1.50995]
[1779908395530,39.31,74907.36,0.0,-0.99104,1e-05,1.51351]
[1779908396537,39.31,74908.18,0.0,-0.99103,1e-05,1.51472]
[1779908400566,39.31,74913.46,0.0,-0.99098,1e-05,1.52255]
[1779908405602,39.31,74916.37,0.0,-0.99095,1e-05,1.52687]
[1779908407616,39.31,74911.2,0.0,-0.991,1e-05,1.51919]
[1779908408623,39.31,74912.37,0.0,-0.99099,1e-05,1.52093]
[1779908409630,39.31,74904.84,0.0,-0.99106,1e-05,1.50979]
[1779908411646,39.31,74909.95,0.0,-0.99101,1e-05,1.51734]
[1779908414667,39.31,74913.05,0.0,-0.99098,1e-05,1.52194]
[1779908417688,39.31,74919.56,0.0,-0.99092,1e-05,1.53163]
[1779908419703,39.31,74926.03,0.0,-0.99085,1e-05,1.54131]
[1779908420713,39.31,74927.88,0.0,-0.99084,1e-05,1.54409]
[1779908425744,39.31,74927.82,0.0,-0.99084,1e-05,1.544]
[1779908430780,39.31,74931.81,0.0,-0.9908,1e-05,1.55]
[1779908435823,39.31,74930.32,0.0,-0.99082,1e-05,1.54635]
[1779908437830,39.31,74916.86,0.0,-0.99095,1e-05,1.52621]
[1779908438836,39.31,74914.4,0.0,-0.99098,1e-05,1.52255]
[1779908443870,39.31,74914.31,0.0,-0.99098,1e-05,1.52242]
[1779908448907,39.31,74912.32,0.0,-0.991,1e-05,1.51947]
[1779908453942,39.31,74910.74,0.0,-0.99101,1e-05,1.51713]
[1779908458977,39.31,74909.02,0.0,-0.99103,1e-05,1.51458]
[1779908464014,39.31,74906.93,0.0,-0.99105,1e-05,1.51149]
[1779908469050,39.31,74901.94,0.0,-0.9911,1e-05,1.50414]
[1779908473169,39.31,74888.9,0.0,-0.99123,1e-05,1.48505]
[1779908475091,39.31,74888.0,0.0,-0.99124,1e-05,1.48375]
[1779908478112,39.31,74882.51,0.0,-0.99129,1e-05,1.47578]
[1779908479121,39.31,74883.09,0.0,-0.99128,1e-05,1.47662]
[1779908484155,39.31,74887.92,0.0,-0.99124,1e-05,1.48363]
[1779908485163,39.31,74896.3,0.0,-0.99116,1e-05,1.49586]
[1779908486169,39.31,74897.24,0.0,-0.99115,1e-05,1.49724]
[1779908489191,39.31,74905.87,0.0,-0.99106,1e-05,1.50993]
[1779908492219,39.31,74918.54,0.0,-0.99094,1e-05,1.52732]
[1779908493219,39.31,74922.81,0.0,-0.9909,1e-05,1.53369]
[1779908498254,39.31,74920.93,0.0,-0.99092,1e-05,1.53089]
[1779908503290,39.31,74923.36,0.0,-0.9909,1e-05,1.53452]
[1779908508326,39.31,74925.12,0.0,-0.99088,1e-05,1.53715]
[1779908513454,39.31,74928.91,0.0,-0.99084,1e-05,1.54283]
[1779908519403,39.31,74929.14,0.0,-0.99084,1e-05,1.54318]
[1779908524437,39.31,74933.22,0.0,-0.9908,1e-05,1.54932]
[1779908529475,39.31,74936.9,0.0,-0.99076,1e-05,1.55487]
[1779908533594,39.31,74932.44,0.0,-0.99081,1e-05,1.54814]
[1779908539543,39.31,74931.47,0.0,-0.99082,1e-05,1.54668]
[1779908544578,39.31,74932.93,0.0,-0.9908,1e-05,1.54888]
[1779908549614,39.31,74930.29,0.0,-0.99083,1e-05,1.54491]
[1779908554648,39.31,74933.44,0.0,-0.9908,1e-05,1.54824]
[1779908559683,39.31,74935.93,0.0,-0.99078,1e-05,1.552]
[1779908564720,39.31,74932.74,0.0,-0.99081,1e-05,1.54719]
[1779908570759,39.31,74932.07,0.0,-0.99082,1e-05,1.54618]
[1779908575794,39.31,74932.01,0.0,-0.99082,1e-05,1.54609]
[1779908580830,39.31,74934.58,0.0,-0.99079,1e-05,1.54996]
[1779908585865,39.31,74943.03,0.0,-0.99071,1e-05,1.56274]
[1779908586872,39.31,74945.66,0.0,-0.99068,1e-05,1.56674]
[1779908589893,39.31,74942.87,0.0,-0.99071,1e-05,1.5625]
[1779908590903,39.31,74932.45,0.0,-0.99081,1e-05,1.54675]
[1779908591910,39.31,74938.78,0.0,-0.99075,1e-05,1.5563]
[1779908592914,39.31,74942.56,0.0,-0.99071,1e-05,1.56203]
[1779908594929,39.31,74945.77,0.0,-0.99068,1e-05,1.5669]
[1779908599965,39.31,74947.53,0.0,-0.99066,1e-05,1.56958]
[1779908605000,39.31,74950.38,0.0,-0.99063,1e-05,1.57393]
[1779908610035,39.31,74951.23,0.0,-0.99062,1e-05,1.57523]
[1779908615070,39.31,74951.07,0.0,-0.99063,1e-05,1.57356]
[1779908620112,39.31,74950.51,0.0,-0.99064,1e-05,1.57271]
[1779908623127,39.31,74944.25,0.0,-0.9907,1e-05,1.56318]
[1779908624225,39.31,74943.97,0.0,-0.99071,1e-05,1.56275]
[1779908630177,39.31,74940.56,0.0,-0.99074,1e-05,1.55759]
[1779908631181,39.31,74933.76,0.0,-0.99081,1e-05,1.54732]
[1779908632189,39.31,74930.33,0.0,-0.99084,1e-05,1.54216]
[1779908637223,39.31,74930.63,0.0,-0.99084,1e-05,1.54261]
[1779908642258,39.31,74933.25,0.0,-0.99081,1e-05,1.54655]
[1779908643267,39.31,74938.39,0.0,-0.99076,1e-05,1.5543]
[1779908644365,39.31,74935.89,0.0,-0.99079,1e-05,1.55053]
[1779908650316,39.31,74934.35,0.0,-0.9908,1e-05,1.54821]
[1779908655350,39.31,74932.95,0.0,-0.99082,1e-05,1.5461]
[1779908660385,39.31,74929.93,0.0,-0.99085,1e-05,1.54156]
[1779908665421,39.31,74930.3,0.0,-0.99084,1e-05,1.54212]
[1779908670456,39.31,74933.51,0.0,-0.99081,1e-05,1.54694]
[1779908671463,39.31,74939.75,0.0,-0.99076,1e-05,1.55495]
[1779908672470,39.31,74945.66,0.0,-0.9907,1e-05,1.56391]
[1779908673482,39.31,74945.92,0.0,-0.99069,1e-05,1.5643]
[1779908678521,39.31,74944.37,0.0,-0.99071,1e-05,1.56195]
[1779908683565,39.31,74952.34,0.0,-0.99063,1e-05,1.57408]
[1779908684646,39.31,74953.57,0.0,-0.99062,1e-05,1.57596]
[1779908694715,39.31,74953.68,0.0,-0.99061,1e-05,1.57612]
[1779908700683,39.31,74950.91,0.0,-0.99064,1e-05,1.5719]
[1779908705718,39.31,74951.97,0.0,-0.99063,1e-05,1.57351]
[1779908707731,39.31,74942.48,0.0,-0.99073,1e-05,1.55908]
[1779908712768,39.31,74946.5,0.0,-0.99069,1e-05,1.56518]
[1779908717802,39.31,74946.81,0.0,-0.99068,1e-05,1.56565]
[1779908722842,39.31,74945.22,0.0,-0.9907,1e-05,1.56324]
[1779908728885,39.31,74943.94,0.0,-0.99071,1e-05,1.56129]
[1779908733920,39.31,74944.73,0.0,-0.99071,1e-05,1.56108]
[1779908738956,39.31,74945.41,0.0,-0.99071,1e-05,1.56211]
[1779908742986,39.31,74954.28,0.0,-0.99062,1e-05,1.57562]
[1779908745072,39.31,74957.9,0.0,-0.99058,1e-05,1.58116]
[1779908751040,39.31,74959.41,0.0,-0.99056,1e-05,1.58347]
[1779908756076,39.31,74957.91,0.0,-0.99058,1e-05,1.58117]
[1779908761111,39.31,74956.45,0.0,-0.99059,1e-05,1.57894]
[1779908763129,39.31,74947.66,0.0,-0.99068,1e-05,1.56553]
[1779908767153,39.31,74945.36,0.0,-0.99071,1e-05,1.56203]
[1779908772189,39.31,74946.37,0.0,-0.9907,1e-05,1.56357]
[1779908777224,39.31,74947.41,0.0,-0.99069,1e-05,1.56515]
[1779908782257,39.31,74948.92,0.0,-0.99067,1e-05,1.56744]
[1779908787292,39.31,74948.92,0.0,-0.99067,1e-05,1.56744]
[1779908792328,39.31,74948.78,0.0,-0.99068,1e-05,1.56581]
[1779908798369,39.31,74948.5,0.0,-0.99068,1e-05,1.56539]
[1779908803404,39.31,74949.39,0.0,-0.99067,1e-05,1.56674]
[1779908809446,39.31,74949.25,0.0,-0.99068,1e-05,1.56653]
[1779908814481,39.31,74948.79,0.0,-0.99068,1e-05,1.56583]
[1779908818509,39.31,74943.72,0.0,-0.99073,1e-05,1.55814]
[1779908819515,39.31,74934.17,0.0,-0.99083,1e-05,1.54373]
[1779908820528,39.31,74931.64,0.0,-0.99085,1e-05,1.53993]
[1779908822538,39.31,74924.46,0.0,-0.99093,1e-05,1.52919]
[1779908823545,39.31,74920.56,0.0,-0.99096,1e-05,1.52338]
[1779908825635,39.31,74914.58,0.0,-0.99102,1e-05,1.51451]
[1779908828580,39.31,74909.42,0.0,-0.99107,1e-05,1.50688]
[1779908832607,39.31,74903.89,0.0,-0.99113,1e-05,1.49875]
[1779908833617,39.31,74898.75,0.0,-0.99118,1e-05,1.49122]
[1779908834622,39.31,74899.94,0.0,-0.99117,1e-05,1.49296]
[1779908836638,39.31,74894.53,0.0,-0.99122,1e-05,1.48507]
[1779908841674,39.31,74893.78,0.0,-0.99123,1e-05,1.48397]
[1779908846709,39.31,74894.44,0.0,-0.99122,1e-05,1.48494]
[1779908848722,39.31,74899.75,0.0,-0.99117,1e-05,1.49269]
[1779908853764,39.31,74900.26,0.0,-0.99117,1e-05,1.49206]
[1779908858795,39.31,74904.85,0.0,-0.99113,1e-05,1.49879]
[1779908860809,39.31,74910.21,0.0,-0.99107,1e-05,1.50667]
[1779908865847,39.31,74911.92,0.0,-0.99106,1e-05,1.50919]
[1779908868873,39.31,74905.6,0.0,-0.99112,1e-05,1.49989]
[1779908873908,39.31,74900.82,0.0,-0.99117,1e-05,1.49288]
[1779908878942,39.31,74895.11,0.0,-0.99122,1e-05,1.48455]
[1779908882973,39.31,74903.59,0.0,-0.99114,1e-05,1.49694]
[1779908886073,39.31,74909.32,0.0,-0.99108,1e-05,1.50536]
[1779908889017,39.31,74890.72,0.0,-0.99126,1e-05,1.47816]
[1779908890025,39.31,74883.31,0.0,-0.99134,1e-05,1.46744]
[1779908895060,39.31,74888.0,0.0,-0.99129,1e-05,1.47422]
[1779908899089,39.31,74899.0,0.0,-0.99118,1e-05,1.49022]
[1779908900095,39.31,74900.76,0.0,-0.99117,1e-05,1.49279]
[1779908902108,39.31,74895.35,0.0,-0.99122,1e-05,1.4849]
[1779908905132,39.31,74888.1,0.0,-0.99129,1e-05,1.47437]
[1779908907146,39.31,74890.08,0.0,-0.99127,1e-05,1.47723]
[1779908911173,39.31,74892.91,0.0,-0.99125,1e-05,1.47998]
[1779908916283,39.31,74892.03,0.0,-0.99126,1e-05,1.4787]
[1779908922251,39.31,74890.42,0.0,-0.99128,1e-05,1.47637]
[1779908927286,39.31,74891.06,0.0,-0.99127,1e-05,1.4773]
[1779908932322,39.31,74885.2,0.0,-0.99133,1e-05,1.46881]
[1779908933329,39.31,74883.43,0.0,-0.99134,1e-05,1.46626]
[1779908938364,39.31,74883.39,0.0,-0.99134,1e-05,1.4662]
[1779908943400,39.31,74880.83,0.0,-0.99137,1e-05,1.46252]
[1779908948435,39.31,74879.76,0.0,-0.99138,1e-05,1.46098]
[1779908953469,39.31,74881.5,0.0,-0.99136,1e-05,1.46348]
[1779908958505,39.31,74881.46,0.0,-0.99136,1e-05,1.46342]
[1779908963540,39.31,74880.74,0.0,-0.99137,1e-05,1.46239]
[1779908968576,39.31,74878.68,0.0,-0.99139,1e-05,1.45942]
[1779908973611,39.31,74878.55,0.0,-0.9914,1e-05,1.45789]
[1779908978647,39.31,74890.25,0.0,-0.99128,1e-05,1.47476]
[1779908979654,39.31,74892.99,0.0,-0.99126,1e-05,1.47874]
[1779908984689,39.31,74899.77,0.0,-0.99119,1e-05,1.48861]
[1779908989724,39.31,74902.16,0.0,-0.99117,1e-05,1.4921]
[1779908994759,39.31,74909.13,0.0,-0.9911,1e-05,1.50232]
[1779908996772,39.31,74913.39,0.0,-0.99106,1e-05,1.5086]
[1779909001813,39.31,74910.9,0.0,-0.99108,1e-05,1.50493]
[1779909007850,39.31,74905.65,0.0,-0.99114,1e-05,1.49721]
[1779909012885,39.31,74901.46,0.0,-0.99118,1e-05,1.49108]
[1779909017924,39.31,74900.72,0.0,-0.99118,1e-05,1.48999]
[1779909018929,39.31,74892.91,0.0,-0.99126,1e-05,1.47862]
[1779909019936,39.31,74876.81,0.0,-0.99141,1e-05,1.45539]
[1779909020943,39.31,74875.05,0.0,-0.99143,1e-05,1.45287]
[1779909025983,39.31,74879.15,0.0,-0.99139,1e-05,1.45875]
[1779909031013,39.31,74877.82,0.0,-0.99141,1e-05,1.45549]
[1779909037128,39.31,74878.07,0.0,-0.99141,1e-05,1.45585]
[1779909041083,39.31,74884.58,0.0,-0.99135,1e-05,1.46521]
[1779909046120,39.31,74879.38,0.0,-0.9914,1e-05,1.45773]
[1779909047201,39.31,74869.52,0.0,-0.99149,1e-05,1.44364]
[1779909048136,39.31,74869.52,0.0,-0.99149,1e-05,1.44364]
[1779909053167,39.31,74867.54,0.0,-0.99151,1e-05,1.44082]
[1779909058203,39.31,74865.76,0.0,-0.99153,1e-05,1.43829]
[1779909063241,39.31,74863.61,0.0,-0.99155,1e-05,1.43524]
[1779909064245,39.31,74869.31,0.0,-0.99149,1e-05,1.44334]
[1779909065262,39.31,74870.4,0.0,-0.99148,1e-05,1.44489]
[1779909070291,39.31,74869.66,0.0,-0.99149,1e-05,1.44383]
[1779909075321,39.31,74871.69,0.0,-0.99147,1e-05,1.44673]
[1779909081363,39.31,74871.77,0.0,-0.99147,1e-05,1.44684]
[1779909086399,39.31,74870.16,0.0,-0.99148,1e-05,1.44455]
[1779909091434,39.31,74866.1,0.0,-0.99153,1e-05,1.43744]
[1779909096469,39.31,74866.74,0.0,-0.99152,1e-05,1.43834]
[1779909101506,39.31,74865.34,0.0,-0.99154,1e-05,1.43636]
[1779909106539,39.31,74867.96,0.0,-0.99151,1e-05,1.44008]
[1779909109561,39.31,74873.43,0.0,-0.99146,1e-05,1.44787]
[1779909114598,39.31,74875.21,0.0,-0.99144,1e-05,1.45041]
[1779909117690,39.31,74869.54,0.0,-0.9915,1e-05,1.44232]
[1779909123660,39.31,74869.66,0.0,-0.9915,1e-05,1.4425]
[1779909128696,39.31,74870.75,0.0,-0.99149,1e-05,1.44405]
[1779909136752,39.31,74872.92,0.0,-0.99147,1e-05,1.44714]
[1779909141787,39.31,74874.21,0.0,-0.99145,1e-05,1.44898]
[1779909146822,39.31,74875.54,0.0,-0.99144,1e-05,1.45088]
[1779909151857,39.31,74871.56,0.0,-0.99149,1e-05,1.44386]
[1779909156894,39.31,74876.49,0.0,-0.99144,1e-05,1.4509]
[1779909160920,39.31,74879.49,0.0,-0.99141,1e-05,1.45519]
[1779909165954,39.31,74878.7,0.0,-0.99142,1e-05,1.45406]
[1779909169985,39.31,74889.51,0.0,-0.99132,1e-05,1.46961]
[1779909170991,39.31,74894.59,0.0,-0.99127,1e-05,1.47697]
[1779909171998,39.31,74895.11,0.0,-0.99126,1e-05,1.47773]
[1779909177033,39.31,74899.76,0.0,-0.99122,1e-05,1.48449]
[1779909180053,39.31,74909.94,0.0,-0.99112,1e-05,1.49938]
[1779909181061,39.31,74913.72,0.0,-0.99108,1e-05,1.50494]
[1779909186096,39.31,74914.53,0.0,-0.99107,1e-05,1.50614]
[1779909191136,39.31,74916.38,0.0,-0.99105,1e-05,1.50886]
[1779909193146,39.31,74934.5,0.0,-0.99087,1e-05,1.53581]
[1779909194153,39.31,74942.43,0.0,-0.99079,1e-05,1.54773]
[1779909195160,39.31,74944.14,0.0,-0.99078,1e-05,1.55031]
[1779909197174,39.31,74949.87,0.0,-0.99072,1e-05,1.55897]
[1779909199193,39.31,74952.91,0.0,-0.99069,1e-05,1.56359]
[1779909206239,39.31,74951.8,0.0,-0.9907,1e-05,1.5619]
[1779909209259,39.31,74956.42,0.0,-0.99065,1e-05,1.56893]
[1779909211273,39.31,74961.47,0.0,-0.99061,1e-05,1.57522]
[1779909216309,39.31,74961.21,0.0,-0.99061,1e-05,1.57482]
[1779909221343,39.31,74959.18,0.0,-0.99063,1e-05,1.57172]
[1779909222353,39.31,74951.75,0.0,-0.99071,1e-05,1.56041]
[1779909227385,39.31,74951.3,0.0,-0.99071,1e-05,1.55973]
[1779909232422,39.31,74948.71,0.0,-0.99074,1e-05,1.5558]
[1779909237456,39.31,74949.26,0.0,-0.99073,1e-05,1.55664]
[1779909242492,39.31,74944.7,0.0,-0.99078,1e-05,1.54974]
[1779909245533,39.31,74939.71,0.0,-0.99083,1e-05,1.54223]
[1779909248620,39.31,74930.44,0.0,-0.99092,1e-05,1.52834]
[1779909250557,39.31,74929.73,0.0,-0.99093,1e-05,1.52729]
[1779909256601,39.31,74929.48,0.0,-0.99093,1e-05,1.52691]
[1779909261637,39.31,74934.45,0.0,-0.99088,1e-05,1.53434]
[1779909266671,39.31,74935.37,0.0,-0.99087,1e-05,1.53571]
[1779909270699,39.31,74942.37,0.0,-0.9908,1e-05,1.54623]
[1779909271706,39.31,74943.98,0.0,-0.99079,1e-05,1.54725]
[1779909278831,39.31,74949.13,0.0,-0.99074,1e-05,1.55502]
[1779909288902,39.31,74948.3,0.0,-0.99075,1e-05,1.55377]
[1779909291847,39.31,74943.11,0.0,-0.9908,1e-05,1.54594]
[1779909296882,39.31,74946.94,0.0,-0.99076,1e-05,1.55171]
[1779909301918,39.31,74945.68,0.0,-0.99078,1e-05,1.54981]
[1779909303931,39.31,74936.39,0.0,-0.99087,1e-05,1.53584]
[1779909304938,39.31,74926.9,0.0,-0.99097,1e-05,1.52168]
[1779909305946,39.31,74926.88,0.0,-0.99097,1e-05,1.52165]
[1779909310980,39.31,74930.22,0.0,-0.99093,1e-05,1.52662]
[1779909316022,39.31,74936.95,0.0,-0.99087,1e-05,1.53668]
[1779909317029,39.31,74937.95,0.0,-0.99086,1e-05,1.53818]
[1779909320050,39.31,74940.7,0.0,-0.99083,1e-05,1.54231]
[1779909324077,39.31,74946.41,0.0,-0.99077,1e-05,1.55091]
[1779909325085,39.31,74948.06,0.0,-0.99075,1e-05,1.55341]
[1779909327177,39.31,74955.24,0.0,-0.99068,1e-05,1.56429]
[1779909329116,39.31,74957.73,0.0,-0.99065,1e-05,1.56808]
[1779909334156,39.31,74959.0,0.0,-0.99065,1e-05,1.5686]
[1779909339186,39.31,74957.89,0.0,-0.99066,1e-05,1.56691]
[1779909344222,39.31,74957.67,0.0,-0.99066,1e-05,1.56657]
[1779909345304,39.31,74950.91,0.0,-0.99073,1e-05,1.55631]
[1779909346235,39.31,74950.91,0.0,-0.99073,1e-05,1.55631]
[1779909348250,39.31,74942.12,0.0,-0.99082,1e-05,1.54304]
[1779909349256,39.31,74943.62,0.0,-0.99081,1e-05,1.5453]
[1779909355376,39.31,74944.54,0.0,-0.9908,1e-05,1.54668]
[1779909357314,39.31,74950.88,0.0,-0.99073,1e-05,1.55626]
[1779909358320,39.31,74953.26,0.0,-0.99071,1e-05,1.55987]
[1779909363355,39.31,74954.11,0.0,-0.9907,1e-05,1.56116]
[1779909368390,39.31,74950.52,0.0,-0.99074,1e-05,1.55572]
[1779909373425,39.31,74948.64,0.0,-0.99076,1e-05,1.55287]
[1779909377453,39.31,74942.97,0.0,-0.99081,1e-05,1.54432]
[1779909382487,39.31,74938.57,0.0,-0.99086,1e-05,1.53771]
[1779909387523,39.31,74938.15,0.0,-0.99086,1e-05,1.53708]
[1779909392557,39.31,74940.14,0.0,-0.99085,1e-05,1.53866]
[1779909397594,39.31,74940.06,0.0,-0.99085,1e-05,1.53854]
[1779909402628,39.31,74944.53,0.0,-0.99081,1e-05,1.54526]
[1779909407663,39.31,74945.43,0.0,-0.9908,1e-05,1.54662]
[1779909412703,39.31,74943.41,0.0,-0.99082,1e-05,1.54357]
[1779909417734,39.31,74945.99,0.0,-0.99079,1e-05,1.54746]
[1779909422769,39.31,74947.19,0.0,-0.99078,1e-05,1.54927]
[1779909427902,39.31,74946.65,0.0,-0.99078,1e-05,1.54846]
[1779909433848,39.31,74947.26,0.0,-0.99078,1e-05,1.54938]
[1779909438880,39.31,74946.06,0.0,-0.99079,1e-05,1.54757]
[1779909443916,39.31,74947.88,0.0,-0.99077,1e-05,1.55031]
[1779909448951,39.31,74943.49,0.0,-0.99082,1e-05,1.54369]
[1779909450964,39.31,74941.73,0.0,-0.99083,1e-05,1.54105]
[1779909456110,39.31,74939.14,0.0,-0.99087,1e-05,1.53576]
[1779909462042,39.31,74935.05,0.0,-0.99091,1e-05,1.52964]
[1779909467188,39.31,74934.94,0.0,-0.99091,1e-05,1.52948]
[1779909473119,39.31,74936.15,0.0,-0.9909,1e-05,1.53128]
[1779909478155,39.31,74936.42,0.0,-0.99089,1e-05,1.53169]
[1779909482185,39.31,74942.31,0.0,-0.99084,1e-05,1.54052]
[1779909488225,39.31,74942.08,0.0,-0.99084,1e-05,1.54017]
[1779909493260,39.31,74945.75,0.0,-0.9908,1e-05,1.54569]
[1779909498295,39.31,74946.49,0.0,-0.99079,1e-05,1.54681]
[1779909503331,39.31,74952.29,0.0,-0.99073,1e-05,1.55557]
[1779909508366,39.31,74953.71,0.0,-0.99072,1e-05,1.55772]
[1779909513401,39.31,74957.71,0.0,-0.99069,1e-05,1.56237]
[1779909521569,39.31,74957.68,0.0,-0.99069,1e-05,1.56233]
[1779909527496,39.31,74957.68,0.0,-0.99069,1e-05,1.56233]
[1779909535557,39.31,74955.69,0.0,-0.99071,1e-05,1.55931]
[1779909537685,39.31,74934.42,0.0,-0.99092,1e-05,1.5273]
[1779909538576,39.31,74934.42,0.0,-0.99092,1e-05,1.5273]
[1779909543611,39.31,74933.83,0.0,-0.99093,1e-05,1.52642]
[1779909548646,39.31,74929.6,0.0,-0.99097,1e-05,1.52012]
[1779909551783,39.31,74921.24,0.0,-0.99105,1e-05,1.50774]
[1779909557709,39.31,74919.55,0.0,-0.99107,1e-05,1.50525]
[1779909562745,39.31,74918.99,0.0,-0.99108,1e-05,1.50442]
[1779909567787,39.31,74920.78,0.0,-0.99106,1e-05,1.50706]
[1779909572815,39.31,74920.81,0.0,-0.99107,1e-05,1.50572]
[1779909577851,39.31,74921.39,0.0,-0.99106,1e-05,1.50658]
[1779909579979,39.31,74911.65,0.0,-0.99116,1e-05,1.49226]
[1779909580871,39.31,74911.65,0.0,-0.99116,1e-05,1.49226]
[1779909586024,39.31,74908.3,0.0,-0.99119,1e-05,1.48736]
[1779909591947,39.31,74906.2,0.0,-0.99121,1e-05,1.4843]
[1779909596985,39.31,74901.73,0.0,-0.99125,1e-05,1.47779]
[1779909602023,39.31,74900.68,0.0,-0.99126,1e-05,1.47627]
[1779909606055,39.31,74906.47,0.0,-0.99121,1e-05,1.48469]
[1779909607061,39.31,74906.42,0.0,-0.99121,1e-05,1.48462]
[1779909612097,39.31,74910.21,0.0,-0.99117,1e-05,1.49015]
[1779909617131,39.31,74915.17,0.0,-0.99112,1e-05,1.49742]
[1779909624290,39.31,74913.69,0.0,-0.99114,1e-05,1.49525]
[1779909630223,39.31,74916.66,0.0,-0.99111,1e-05,1.49961]
[1779909635259,39.31,74917.08,0.0,-0.99111,1e-05,1.49885]
[1779909641409,39.31,74916.29,0.0,-0.99112,1e-05,1.49769]
[1779909647342,39.31,74910.49,0.0,-0.99118,1e-05,1.48919]
[1779909653495,39.31,74910.83,0.0,-0.99117,1e-05,1.48969]
[1779909659436,39.31,74914.46,0.0,-0.99114,1e-05,1.495]
[1779909664470,39.31,74918.47,0.0,-0.9911,1e-05,1.50089]
[1779909669504,39.31,74917.96,0.0,-0.9911,1e-05,1.50014]
[1779909674540,39.31,74917.26,0.0,-0.99111,1e-05,1.49911]
[1779909679575,39.31,74916.42,0.0,-0.99112,1e-05,1.49788]
[1779909680582,39.31,74910.05,0.0,-0.99118,1e-05,1.48855]
[1779909681590,39.31,74908.28,0.0,-0.9912,1e-05,1.48596]
[1779909687731,39.31,74910.4,0.0,-0.99118,1e-05,1.48906]
[1779909693681,39.31,74912.8,0.0,-0.99116,1e-05,1.4912]
[1779909699718,39.31,74913.7,0.0,-0.99115,1e-05,1.49251]
[1779909702745,39.31,74899.51,0.0,-0.99129,1e-05,1.47185]
[1779909704756,39.31,74890.28,0.0,-0.99138,1e-05,1.45853]
[1779909705763,39.31,74888.29,0.0,-0.9914,1e-05,1.45567]
[1779909710892,39.31,74887.75,0.0,-0.9914,1e-05,1.4549]
[1779909716840,39.31,74889.11,0.0,-0.99139,1e-05,1.45685]
[1779909719861,39.31,74896.2,0.0,-0.99132,1e-05,1.46706]
[1779909720965,39.31,74902.11,0.0,-0.99126,1e-05,1.47562]
[1779909726910,39.31,74907.47,0.0,-0.99121,1e-05,1.48341]
[1779909731945,39.31,74909.47,0.0,-0.99119,1e-05,1.48633]
[1779909736981,39.31,74904.33,0.0,-0.99124,1e-05,1.47884]
[1779909742016,39.31,74909.68,0.0,-0.99119,1e-05,1.48663]
[1779909743023,39.31,74909.72,0.0,-0.99119,1e-05,1.48669]
[1779909748059,39.31,74908.44,0.0,-0.9912,1e-05,1.48483]
[1779909753094,39.31,74910.45,0.0,-0.99119,1e-05,1.48639]
[1779909758130,39.31,74909.88,0.0,-0.9912,1e-05,1.48556]
[1779909763165,39.31,74910.93,0.0,-0.99119,1e-05,1.48709]
[1779909768199,39.31,74907.83,0.0,-0.99122,1e-05,1.48257]
[1779909772229,39.31,74919.27,0.0,-0.99111,1e-05,1.49931]
[1779909773235,39.31,74924.18,0.0,-0.99106,1e-05,1.50654]
[1779909774242,39.31,74926.68,0.0,-0.99103,1e-05,1.51024]
[1779909780284,39.31,74927.25,0.0,-0.99103,1e-05,1.51108]
[1779909785320,39.31,74929.42,0.0,-0.991,1e-05,1.51429]
[1779909790355,39.31,74934.23,0.0,-0.99096,1e-05,1.52144]
[1779909792369,39.31,74935.92,0.0,-0.99094,1e-05,1.52395]
[1779909797405,39.31,74935.09,0.0,-0.99095,1e-05,1.52272]
[1779909802532,39.31,74934.56,0.0,-0.99095,1e-05,1.52193]
[1779909808489,39.31,74947.22,0.0,-0.99083,1e-05,1.54087]
[1779909809496,39.31,74954.84,0.0,-0.99075,1e-05,1.55236]
[1779909810592,39.31,74956.37,0.0,-0.99073,1e-05,1.55467]
[1779909816634,39.31,74956.93,0.0,-0.99074,1e-05,1.5541]
[1779909822598,39.31,74959.1,0.0,-0.99071,1e-05,1.55739]
[1779909827632,39.31,74961.0,0.0,-0.9907,1e-05,1.56028]
[1779909831660,39.31,74951.34,0.0,-0.99079,1e-05,1.54566]
[1779909832667,39.31,74944.45,0.0,-0.99086,1e-05,1.5353]
[1779909837702,39.31,74943.2,0.0,-0.99088,1e-05,1.53343]
[1779909842737,39.31,74944.81,0.0,-0.99086,1e-05,1.53584]
[1779909847772,39.31,74946.7,0.0,-0.99084,1e-05,1.53868]
[1779909852810,39.31,74949.38,0.0,-0.99081,1e-05,1.54271]
[1779909854823,39.31,74954.52,0.0,-0.99076,1e-05,1.55046]
[1779909859858,39.31,74979.34,0.0,-0.99051,1e-05,1.58833]
[1779909860870,39.31,74973.72,0.0,-0.99056,1e-05,1.57969]
[1779909862881,39.31,74966.42,0.0,-0.99064,1e-05,1.56853]
[1779909867915,39.31,74969.91,0.0,-0.9906,1e-05,1.57386]
[1779909872950,39.31,74966.71,0.0,-0.99065,1e-05,1.56754]
[1779909877985,39.31,74968.18,0.0,-0.99063,1e-05,1.56979]
[1779909885034,39.31,74969.76,0.0,-0.99061,1e-05,1.5722]
[1779909887049,39.31,74975.01,0.0,-0.99056,1e-05,1.58024]
[1779909892170,39.31,74984.02,0.0,-0.99047,1e-05,1.59412]
[1779909898124,39.31,74984.7,0.0,-0.99046,1e-05,1.59517]
[1779909902242,39.31,74969.97,0.0,-0.99061,1e-05,1.57252]
[1779909904168,39.31,74968.31,0.0,-0.99063,1e-05,1.56998]
[1779909909203,39.31,74963.03,0.0,-0.99068,1e-05,1.56194]
[1779909911218,39.31,74955.53,0.0,-0.99076,1e-05,1.55057]
[1779909912325,39.31,74956.04,0.0,-0.99075,1e-05,1.55134]
[1779909916254,39.31,74962.83,0.0,-0.99068,1e-05,1.56164]
[1779909921291,39.31,74963.02,0.0,-0.99068,1e-05,1.56193]
[1779909924412,39.31,74953.99,0.0,-0.99077,1e-05,1.54825]
[1779909926326,39.31,74952.21,0.0,-0.99079,1e-05,1.54556]
[1779909931364,39.31,74953.5,0.0,-0.99079,1e-05,1.5461]
[1779909935388,39.31,74945.5,0.0,-0.99087,1e-05,1.53407]
[1779909937403,39.31,74942.92,0.0,-0.99089,1e-05,1.53021]
[1779909942536,39.31,74943.07,0.0,-0.99089,1e-05,1.53043]
[1779909948485,39.31,74945.23,0.0,-0.99087,1e-05,1.53367]
[1779909953518,39.31,74947.01,0.0,-0.99085,1e-05,1.53633]
[1779909955530,39.31,74955.58,0.0,-0.99077,1e-05,1.54923]
[1779909960564,39.31,74956.02,0.0,-0.99076,1e-05,1.5499]
[1779909965599,39.31,74954.96,0.0,-0.99077,1e-05,1.5483]
[1779909970634,39.31,74953.2,0.0,-0.99079,1e-05,1.54564]
[1779909975669,39.31,74956.43,0.0,-0.99076,1e-05,1.55052]
[1779909980710,39.31,74960.35,0.0,-0.99072,1e-05,1.55645]
[1779909986747,39.31,74964.4,0.0,-0.99068,1e-05,1.5626]
[1779909991881,39.31,74965.37,0.0,-0.99068,1e-05,1.56266]
[1779909997827,39.31,74966.12,0.0,-0.99067,1e-05,1.5638]
[1779910000847,39.31,74959.65,0.0,-0.99073,1e-05,1.55398]
[1779910005882,39.31,74956.24,0.0,-0.99077,1e-05,1.54882]
[1779910010919,39.31,74954.78,0.0,-0.99078,1e-05,1.54661]
[1779910015952,39.31,74961.12,0.0,-0.99072,1e-05,1.5562]
[1779910020986,39.31,74962.25,0.0,-0.99071,1e-05,1.55792]
[1779910026022,39.31,74961.68,0.0,-0.99071,1e-05,1.55705]
[1779910031057,39.31,74960.6,0.0,-0.99072,1e-05,1.55541]
[1779910034078,39.31,74952.14,0.0,-0.99081,1e-05,1.54264]
[1779910039113,39.31,74950.28,0.0,-0.99083,1e-05,1.53984]
[1779910042233,39.31,74942.21,0.0,-0.99091,1e-05,1.52775]
[1779910043141,39.31,74942.21,0.0,-0.99091,1e-05,1.52775]
[1779910044148,39.31,74936.52,0.0,-0.99097,1e-05,1.51927]
[1779910051199,39.31,74936.12,0.0,-0.99098,1e-05,1.51728]
[1779910056232,39.31,74937.26,0.0,-0.99097,1e-05,1.51897]
[1779910061268,39.31,74938.94,0.0,-0.99095,1e-05,1.52147]
[1779910066302,39.31,74939.47,0.0,-0.99095,1e-05,1.52226]
[1779910071337,39.31,74939.69,0.0,-0.99094,1e-05,1.52259]
[1779910076372,39.31,74940.78,0.0,-0.99093,1e-05,1.52421]
[1779910079393,39.31,74946.55,0.0,-0.99087,1e-05,1.53284]
[1779910084428,39.31,74947.5,0.0,-0.99086,1e-05,1.53426]
[1779910086442,39.31,74955.54,0.0,-0.99078,1e-05,1.54635]
[1779910087450,39.31,74958.39,0.0,-0.99075,1e-05,1.55065]
[1779910092485,39.31,74957.16,0.0,-0.99077,1e-05,1.54879]
[1779910097521,39.31,74956.46,0.0,-0.99077,1e-05,1.54774]
[1779910102556,39.31,74956.7,0.0,-0.99077,1e-05,1.5481]
[1779910107590,39.31,74953.56,0.0,-0.9908,1e-05,1.54337]
[1779910110611,39.31,74948.03,0.0,-0.99086,1e-05,1.53505]
[1779910115646,39.31,74946.82,0.0,-0.99088,1e-05,1.53184]
[1779910120682,39.31,74945.53,0.0,-0.99089,1e-05,1.52991]
[1779910125716,39.31,74944.95,0.0,-0.9909,1e-05,1.52904]
[1779910130753,39.31,74944.2,0.0,-0.99091,1e-05,1.52792]
[1779910135789,39.31,74943.56,0.0,-0.99091,1e-05,1.52696]
[1779910140822,39.31,74943.34,0.0,-0.99091,1e-05,1.52664]
[1779910142836,39.31,74936.29,0.0,-0.99098,1e-05,1.51614]
[1779910143949,39.31,74923.67,0.0,-0.99111,1e-05,1.4975]
[1779910149886,39.31,74924.17,0.0,-0.9911,1e-05,1.49823]
[1779910154924,39.31,74923.76,0.0,-0.99111,1e-05,1.49763]
[1779910159962,39.31,74925.32,0.0,-0.99109,1e-05,1.49992]
[1779910164998,39.31,74923.02,0.0,-0.99112,1e-05,1.49654]
[1779910170033,39.31,74922.63,0.0,-0.99112,1e-05,1.49597]
[1779910175068,39.31,74922.16,0.0,-0.99113,1e-05,1.4939]
[1779910180103,39.31,74921.31,0.0,-0.99114,1e-05,1.49265]
[1779910185150,39.31,74921.57,0.0,-0.99114,1e-05,1.49304]
[1779910190190,39.31,74923.77,0.0,-0.99112,1e-05,1.49626]
[1779910195224,39.31,74924.13,0.0,-0.99111,1e-05,1.49679]
[1779910200262,39.31,74925.78,0.0,-0.9911,1e-05,1.49922]
[1779910205299,39.31,74927.52,0.0,-0.99108,1e-05,1.50178]
[1779910210330,39.31,74928.58,0.0,-0.99107,1e-05,1.50334]
[1779910215365,39.31,74924.42,0.0,-0.99111,1e-05,1.49722]
[1779910218388,39.31,74917.4,0.0,-0.99118,1e-05,1.48693]
[1779910223425,39.31,74917.24,0.0,-0.99118,1e-05,1.4867]
[1779910225440,39.31,74904.82,0.0,-0.9913,1e-05,1.46864]
[1779910228465,39.31,74917.17,0.0,-0.99118,1e-05,1.48659]
[1779910230477,39.31,74925.3,0.0,-0.9911,1e-05,1.49851]
[1779910234589,39.31,74937.2,0.0,-0.99099,1e-05,1.51471]
[1779910236519,39.31,74943.69,0.0,-0.99093,1e-05,1.52436]
[1779910237526,39.31,74945.9,0.0,-0.99091,1e-05,1.52766]
[1779910239540,39.31,74949.74,0.0,-0.99087,1e-05,1.5334]
[1779910244659,39.31,74950.72,0.0,-0.99086,1e-05,1.53487]
[1779910254729,39.31,74945.74,0.0,-0.99091,1e-05,1.52742]
[1779910258673,39.31,74937.69,0.0,-0.99099,1e-05,1.51543]
[1779910259680,39.31,74936.49,0.0,-0.991,1e-05,1.51365]
[1779910262706,39.31,74941.96,0.0,-0.99094,1e-05,1.52178]
[1779910267737,39.31,74942.02,0.0,-0.99094,1e-05,1.52187]
[1779910272775,39.31,74928.66,0.0,-0.99108,1e-05,1.50208]
[1779910273782,39.31,74927.06,0.0,-0.99109,1e-05,1.49972]
[1779910278816,39.31,74931.36,0.0,-0.99105,1e-05,1.50606]
[1779910283851,39.31,74938.01,0.0,-0.99098,1e-05,1.51591]
[1779910288886,39.31,74937.74,0.0,-0.99099,1e-05,1.51551]
[1779910293921,39.31,74939.51,0.0,-0.99098,1e-05,1.51674]
[1779910298957,39.31,74947.74,0.0,-0.99089,1e-05,1.52901]
[1779910301977,39.31,74960.47,0.0,-0.99077,1e-05,1.54814]
[1779910305087,39.31,74968.01,0.0,-0.99069,1e-05,1.55956]
[1779910311045,39.31,74969.88,0.0,-0.99067,1e-05,1.56241]
[1779910316080,39.31,74968.92,0.0,-0.99068,1e-05,1.56095]
[1779910321128,39.31,74968.17,0.0,-0.99069,1e-05,1.55981]
[1779910324149,39.31,74972.94,0.0,-0.99064,1e-05,1.56707]
[1779910329184,39.31,74972.55,0.0,-0.99064,1e-05,1.56647]
[1779910332207,39.31,74965.73,0.0,-0.99071,1e-05,1.5561]
[1779910333215,39.31,74960.17,0.0,-0.99077,1e-05,1.54769]
[1779910338249,39.31,74958.45,0.0,-0.99079,1e-05,1.54509]
[1779910343283,39.31,74960.34,0.0,-0.99077,1e-05,1.54794]
[1779910348319,39.31,74961.93,0.0,-0.99075,1e-05,1.55035]
[1779910353353,39.31,74960.86,0.0,-0.99077,1e-05,1.54731]
[1779910358389,39.31,74958.82,0.0,-0.99079,1e-05,1.54424]
[1779910363423,39.31,74957.59,0.0,-0.9908,1e-05,1.54238]
[1779910367452,39.31,74964.56,0.0,-0.99073,1e-05,1.55291]
[1779910369478,39.31,74985.81,0.0,-0.99051,1e-05,1.58536]
[1779910370487,39.31,74999.19,0.0,-0.99037,1e-05,1.60608]
[1779910375580,39.31,74993.36,0.0,-0.99044,1e-05,1.59702]
[1779910378541,39.31,74987.46,0.0,-0.9905,1e-05,1.5879]
[1779910383576,39.31,74986.91,0.0,-0.9905,1e-05,1.58706]
[1779910388610,39.31,74975.0,0.0,-0.99063,1e-05,1.56878]
[1779910392641,39.31,74981.67,0.0,-0.99056,1e-05,1.579]
[1779910395660,39.31,74990.52,0.0,-0.99047,1e-05,1.59263]
[1779910396667,39.31,74991.46,0.0,-0.99046,1e-05,1.59408]
[1779910398681,39.31,74978.58,0.0,-0.99059,1e-05,1.57426]
[1779910399688,39.31,74977.82,0.0,-0.9906,1e-05,1.5731]
[1779910404723,39.31,74979.5,0.0,-0.99058,1e-05,1.57567]
[1779910409758,39.31,74979.4,0.0,-0.99058,1e-05,1.57552]
[1779910411773,39.31,74972.54,0.0,-0.99066,1e-05,1.56361]
[1779910412782,39.31,74972.43,0.0,-0.99066,1e-05,1.56344]
[1779910415861,39.31,74966.09,0.0,-0.99073,1e-05,1.55381]
[1779910416807,39.31,74966.09,0.0,-0.99073,1e-05,1.55381]
[1779910421844,39.31,74955.89,0.0,-0.99083,1e-05,1.53842]
[1779910422849,39.31,74951.09,0.0,-0.99088,1e-05,1.53121]
[1779910423855,39.31,74950.31,0.0,-0.99089,1e-05,1.53005]
[1779910428893,39.31,74950.97,0.0,-0.99088,1e-05,1.53103]
[1779910433927,39.31,74952.87,0.0,-0.99086,1e-05,1.53388]
[1779910438963,39.31,74952.49,0.0,-0.99086,1e-05,1.53331]
[1779910444001,39.31,74947.29,0.0,-0.99092,1e-05,1.52553]
[1779910449032,39.31,74945.41,0.0,-0.99093,1e-05,1.52273]
[1779910454068,39.31,74939.9,0.0,-0.99099,1e-05,1.51453]
[1779910456147,39.31,74933.76,0.0,-0.99105,1e-05,1.50544]
[1779910462124,39.31,74932.41,0.0,-0.99106,1e-05,1.50345]
[1779910468165,39.31,74931.77,0.0,-0.99107,1e-05,1.50251]
[1779910470180,39.31,74923.47,0.0,-0.99115,1e-05,1.49031]
[1779910475216,39.31,74922.62,0.0,-0.99117,1e-05,1.48769]
[1779910480249,39.31,74918.24,0.0,-0.99121,1e-05,1.48129]
[1779910485285,39.31,74918.53,0.0,-0.99121,1e-05,1.48171]
[1779910490320,39.31,74918.07,0.0,-0.99121,1e-05,1.48104]
[1779910493344,39.31,74930.15,0.0,-0.99109,1e-05,1.49874]
[1779910495358,39.31,74936.66,0.0,-0.99103,1e-05,1.50834]
[1779910500418,39.31,74935.36,0.0,-0.99104,1e-05,1.50642]
[1779910505441,39.31,74939.81,0.0,-0.991,1e-05,1.51301]
[1779910507457,39.31,74917.45,0.0,-0.99122,1e-05,1.48014]
[1779910509475,39.31,74912.45,0.0,-0.99127,1e-05,1.47287]
[1779910514504,39.31,74909.06,0.0,-0.9913,1e-05,1.46796]
[1779910516578,39.31,74918.91,0.0,-0.9912,1e-05,1.48227]
[1779910517525,39.31,74918.91,0.0,-0.9912,1e-05,1.48227]
[1779910522561,39.31,74923.99,0.0,-0.99115,1e-05,1.48969]
[1779910524574,39.31,74929.77,0.0,-0.9911,1e-05,1.49818]
[1779910529612,39.31,74926.28,0.0,-0.99113,1e-05,1.49305]
[1779910534646,39.31,74929.48,0.0,-0.99111,1e-05,1.49637]
[1779910539682,39.31,74928.47,0.0,-0.99112,1e-05,1.49488]
[1779910544716,39.31,74931.87,0.0,-0.99108,1e-05,1.49988]
[1779910549752,39.31,74929.52,0.0,-0.99111,1e-05,1.49643]
[1779910554787,39.31,74925.02,0.0,-0.99115,1e-05,1.48982]
[1779910559822,39.31,74928.2,0.0,-0.99112,1e-05,1.49449]
[1779910562887,39.31,74937.51,0.0,-0.99103,1e-05,1.50821]
[1779910564868,39.31,74920.77,0.0,-0.99119,1e-05,1.48361]
[1779910565866,39.31,74917.38,0.0,-0.99123,1e-05,1.47867]
[1779910566938,39.31,74917.18,0.0,-0.99123,1e-05,1.47838]
[1779910573922,39.31,74914.36,0.0,-0.99126,1e-05,1.47428]
[1779910578955,39.31,74910.32,0.0,-0.99129,1e-05,1.46842]
[1779910583991,39.31,74910.66,0.0,-0.99129,1e-05,1.46891]
[1779910587079,39.31,74915.88,0.0,-0.99124,1e-05,1.47649]
[1779910593055,39.31,74917.48,0.0,-0.99123,1e-05,1.47744]
[1779910598089,39.31,74917.43,0.0,-0.99123,1e-05,1.47737]
[1779910603124,39.31,74916.09,0.0,-0.99125,1e-05,1.47542]
[1779910608159,39.31,74916.08,0.0,-0.99125,1e-05,1.47541]
[1779910613195,39.31,74912.34,0.0,-0.99128,1e-05,1.46998]
[1779910618229,39.31,74911.75,0.0,-0.99129,1e-05,1.46913]
[1779910623263,39.31,74912.03,0.0,-0.99129,1e-05,1.46953]
[1779910628299,39.31,74911.73,0.0,-0.99129,1e-05,1.4691]
[1779910634341,39.31,74908.65,0.0,-0.99132,1e-05,1.46464]
[1779910640383,39.31,74908.34,0.0,-0.99132,1e-05,1.46419]
[1779910641392,39.31,74916.28,0.0,-0.99125,1e-05,1.4757]
[1779910642399,39.31,74916.87,0.0,-0.99124,1e-05,1.47656]
[1779910647499,39.31,74920.09,0.0,-0.99121,1e-05,1.48124]
[1779910653476,39.31,74922.16,0.0,-0.9912,1e-05,1.48289]
[1779910655490,39.31,74929.47,0.0,-0.99112,1e-05,1.49359]
[1779910656500,39.31,74930.95,0.0,-0.99111,1e-05,1.49576]
[1779910657504,39.31,74942.64,0.0,-0.99099,1e-05,1.51303]
[1779910658515,39.31,74953.72,0.0,-0.99088,1e-05,1.52954]
[1779910659521,39.31,74956.79,0.0,-0.99085,1e-05,1.53414]
[1779910664556,39.31,74957.12,0.0,-0.99085,1e-05,1.53463]
[1779910669592,39.31,74961.27,0.0,-0.99081,1e-05,1.54087]
[1779910674626,39.31,74963.41,0.0,-0.99079,1e-05,1.54409]
[1779910680672,39.31,74964.28,0.0,-0.99078,1e-05,1.54541]
[1779910682686,39.31,74944.46,0.0,-0.99098,1e-05,1.51573]
[1779910683694,39.31,74948.75,0.0,-0.99093,1e-05,1.52211]
[1779910686715,39.31,74936.55,0.0,-0.99105,1e-05,1.50401]
[1779910687722,39.31,74935.67,0.0,-0.99106,1e-05,1.50271]
[1779910692757,39.31,74935.61,0.0,-0.99106,1e-05,1.50263]
[1779910697791,39.31,74929.1,0.0,-0.99113,1e-05,1.49305]
[1779910702827,39.31,74927.9,0.0,-0.99114,1e-05,1.49129]
[1779910707863,39.31,74927.12,0.0,-0.99115,1e-05,1.49014]
[1779910715918,39.31,74927.22,0.0,-0.99115,1e-05,1.48891]
[1779910720953,39.31,74930.86,0.0,-0.99112,1e-05,1.49425]
[1779910725991,39.31,74936.91,0.0,-0.99106,1e-05,1.50316]
[1779910728079,39.31,74949.6,0.0,-0.99093,1e-05,1.52198]
[1779910734044,39.31,74949.16,0.0,-0.99094,1e-05,1.52132]
[1779910739079,39.31,74949.89,0.0,-0.99093,1e-05,1.52241]
[1779910741093,39.31,74944.26,0.0,-0.99099,1e-05,1.51404]
[1779910746127,39.31,74946.93,0.0,-0.99096,1e-05,1.518]
[1779910751164,39.31,74944.93,0.0,-0.99098,1e-05,1.51503]
[1779910756199,39.31,74942.36,0.0,-0.991,1e-05,1.51122]
[1779910761234,39.31,74943.2,0.0,-0.991,1e-05,1.51246]
[1779910766268,39.31,74944.26,0.0,-0.99099,1e-05,1.51404]
[1779910771304,39.31,74943.98,0.0,-0.991,1e-05,1.51223]
[1779910776339,39.31,74950.25,0.0,-0.99093,1e-05,1.52155]
[1779910777346,39.31,74950.84,0.0,-0.99093,1e-05,1.52243]
[1779910782381,39.31,74952.34,0.0,-0.99091,1e-05,1.52467]
[1779910787419,39.31,74949.19,0.0,-0.99094,1e-05,1.51997]
[1779910792451,39.31,74950.6,0.0,-0.99093,1e-05,1.52207]
[1779910794465,39.31,74945.09,0.0,-0.99099,1e-05,1.51387]
[1779910800507,39.31,74943.64,0.0,-0.991,1e-05,1.51172]
[1779910802520,39.31,74930.36,0.0,-0.99113,1e-05,1.49213]
[1779910803529,39.31,74923.73,0.0,-0.9912,1e-05,1.48243]
[1779910804535,39.31,74924.95,0.0,-0.99118,1e-05,1.48421]
[1779910810578,39.31,74924.74,0.0,-0.99119,1e-05,1.48391]
[1779910818720,39.31,74924.8,0.0,-0.99119,1e-05,1.484]
[1779910824678,39.31,74918.16,0.0,-0.99125,1e-05,1.47432]
[1779910825684,39.31,74923.12,0.0,-0.9912,1e-05,1.48154]
[1779910826691,39.31,74925.36,0.0,-0.99118,1e-05,1.48481]
[1779910831727,39.31,74921.78,0.0,-0.99122,1e-05,1.47822]
[1779910836760,39.31,74924.17,0.0,-0.9912,1e-05,1.4817]
[1779910841797,39.31,74924.87,0.0,-0.99119,1e-05,1.48272]
[1779910845824,39.31,74930.12,0.0,-0.99114,1e-05,1.4904]
[1779910851867,39.31,74930.85,0.0,-0.99113,1e-05,1.49147]
[1779910857908,39.31,74931.06,0.0,-0.99113,1e-05,1.49178]
[1779910862944,39.31,74936.22,0.0,-0.99108,1e-05,1.49937]
[1779910867980,39.31,74933.68,0.0,-0.99111,1e-05,1.49563]
[1779910873015,39.31,74932.3,0.0,-0.99112,1e-05,1.4936]
[1779910878052,39.31,74923.16,0.0,-0.99121,1e-05,1.48023]
[1779910879146,39.31,74920.64,0.0,-0.99123,1e-05,1.47656]
[1779910883087,39.31,74918.35,0.0,-0.99126,1e-05,1.47323]
[1779910888122,39.31,74918.8,0.0,-0.99125,1e-05,1.47388]
[1779910893157,39.31,74923.51,0.0,-0.99121,1e-05,1.47936]
[1779910898193,39.31,74923.95,0.0,-0.99121,1e-05,1.48001]
[1779910903227,39.31,74926.03,0.0,-0.99119,1e-05,1.48304]
[1779910904239,39.31,74935.39,0.0,-0.9911,1e-05,1.49676]
[1779910905241,39.31,74942.69,0.0,-0.99103,1e-05,1.50753]
[1779910906254,39.31,74940.63,0.0,-0.99105,1e-05,1.50448]
[1779910908263,39.31,74955.14,0.0,-0.9909,1e-05,1.52604]
[1779910909269,39.31,74958.26,0.0,-0.99087,1e-05,1.53071]
[1779910914307,39.31,74958.94,0.0,-0.99086,1e-05,1.53173]
[1779910915317,39.31,74951.53,0.0,-0.99094,1e-05,1.52066]
[1779910917327,39.31,74945.35,0.0,-0.991,1e-05,1.51147]
[1779910918333,39.31,74939.59,0.0,-0.99106,1e-05,1.50295]
[1779910923370,39.31,74930.31,0.0,-0.99115,1e-05,1.4893]
[1779910925383,39.31,74923.85,0.0,-0.99121,1e-05,1.47986]
[1779910927398,39.31,74914.04,0.0,-0.99131,1e-05,1.46562]
[1779910928406,39.31,74910.7,0.0,-0.99134,1e-05,1.46079]
[1779910929504,39.31,74916.57,0.0,-0.99128,1e-05,1.46928]
[1779910931426,39.31,74914.65,0.0,-0.9913,1e-05,1.4665]
[1779910936468,39.31,74912.69,0.0,-0.99132,1e-05,1.46367]
[1779910941508,39.31,74910.92,0.0,-0.99134,1e-05,1.46111]
[1779910945536,39.31,74905.7,0.0,-0.99139,1e-05,1.4536]
[1779910947546,39.31,74901.41,0.0,-0.99143,1e-05,1.44744]
[1779910949561,39.31,74891.23,0.0,-0.99152,1e-05,1.43293]
[1779910950568,39.31,74889.56,0.0,-0.99154,1e-05,1.43056]
[1779910954595,39.31,74886.51,0.0,-0.99158,1e-05,1.4249]
[1779910959718,39.31,74883.39,0.0,-0.99161,1e-05,1.4205]
[1779910965671,39.31,74879.91,0.0,-0.99164,1e-05,1.4156]
[1779910974736,39.31,74879.09,0.0,-0.99165,1e-05,1.41445]
[1779910979858,39.31,74878.06,0.0,-0.99166,1e-05,1.413]
[1779910984806,39.31,74886.86,0.0,-0.99157,1e-05,1.4254]
[1779910985812,39.31,74888.34,0.0,-0.99156,1e-05,1.42749]
[1779910994875,39.31,74890.95,0.0,-0.99153,1e-05,1.43119]
[1779910996889,39.31,74897.03,0.0,-0.99148,1e-05,1.43984]
[1779910998903,39.31,74897.77,0.0,-0.99147,1e-05,1.44089]
[1779911003939,39.31,74897.36,0.0,-0.99147,1e-05,1.44031]
[1779911008975,39.31,74896.56,0.0,-0.99148,1e-05,1.43917]
[1779911015020,39.31,74896.73,0.0,-0.99149,1e-05,1.43806]
[1779911020053,39.31,74896.25,0.0,-0.99149,1e-05,1.43738]
[1779911025089,39.31,74891.67,0.0,-0.99154,1e-05,1.43087]
[1779911030125,39.31,74894.87,0.0,-0.9915,1e-05,1.43542]
[1779911035160,39.31,74895.11,0.0,-0.9915,1e-05,1.43576]
[1779911040200,39.31,74894.32,0.0,-0.99151,1e-05,1.43463]
[1779911045229,39.31,74895.26,0.0,-0.9915,1e-05,1.43597]
[1779911049258,39.31,74880.46,0.0,-0.99164,1e-05,1.41504]
[1779911050339,39.31,74868.09,0.0,-0.99176,1e-05,1.39774]
[1779911051318,39.31,74864.86,0.0,-0.99178,1e-05,1.39325]
[1779911055348,39.31,74870.06,0.0,-0.99174,1e-05,1.40049]
[1779911057361,39.31,74873.22,0.0,-0.99171,1e-05,1.4049]
[1779911062397,39.31,74877.35,0.0,-0.99167,1e-05,1.41068]
[1779911067432,39.31,74876.89,0.0,-0.99167,1e-05,1.41003]
[1779911072467,39.31,74878.79,0.0,-0.99166,1e-05,1.41137]
[1779911077502,39.31,74876.61,0.0,-0.99168,1e-05,1.40831]
[1779911082537,39.31,74878.08,0.0,-0.99167,1e-05,1.41037]
[1779911088581,39.31,74875.31,0.0,-0.9917,1e-05,1.40649]
[1779911093623,39.31,74876.69,0.0,-0.99168,1e-05,1.40842]
[1779911095637,39.31,74884.81,0.0,-0.99161,1e-05,1.41983]
[1779911100717,39.31,74899.17,0.0,-0.99147,1e-05,1.44019]
[1779911101680,39.31,74899.17,0.0,-0.99147,1e-05,1.44019]
[1779911106715,39.31,74907.25,0.0,-0.99139,1e-05,1.45175]
[1779911107723,39.31,74912.0,0.0,-0.99135,1e-05,1.45859]
[1779911109736,39.31,74914.32,0.0,-0.99133,1e-05,1.46193]
[1779911113764,39.31,74908.75,0.0,-0.99138,1e-05,1.45391]
[1779911119806,39.31,74907.81,0.0,-0.99139,1e-05,1.45256]
[1779911124842,39.31,74908.84,0.0,-0.99138,1e-05,1.45404]
[1779911129901,39.31,74906.06,0.0,-0.99141,1e-05,1.45005]
[1779911131930,39.31,74901.4,0.0,-0.99146,1e-05,1.44203]
[1779911136967,39.31,74896.73,0.0,-0.9915,1e-05,1.43537]
[1779911142011,39.31,74898.31,0.0,-0.99149,1e-05,1.43762]
[1779911143007,39.31,74891.91,0.0,-0.99155,1e-05,1.42853]
[1779911144019,39.31,74878.44,0.0,-0.99167,1e-05,1.40955]
[1779911145024,39.31,74871.56,0.0,-0.99174,1e-05,1.39993]
[1779911146030,39.31,74871.88,0.0,-0.99174,1e-05,1.40038]
[1779911151087,39.31,74876.0,0.0,-0.9917,1e-05,1.40613]
[1779911156108,39.31,74882.96,0.0,-0.99163,1e-05,1.41589]
[1779911161135,39.31,74884.9,0.0,-0.99161,1e-05,1.41863]
[1779911165162,39.31,74891.95,0.0,-0.99155,1e-05,1.42859]
[1779911170201,39.31,74891.24,0.0,-0.99155,1e-05,1.42758]
[1779911175236,39.31,74890.51,0.0,-0.99156,1e-05,1.42655]
[1779911180271,39.31,74891.08,0.0,-0.99156,1e-05,1.42735]
[1779911188327,39.31,74891.8,0.0,-0.99155,1e-05,1.42837]
[1779911193362,39.31,74894.26,0.0,-0.99153,1e-05,1.43052]
[1779911195376,39.31,74898.67,0.0,-0.99149,1e-05,1.43679]
[1779911200414,39.31,74898.0,0.0,-0.9915,1e-05,1.43583]
[1779911205450,39.31,74898.0,0.0,-0.9915,1e-05,1.43583]
[1779911210483,39.31,74899.77,0.0,-0.99148,1e-05,1.43835]
[1779911213506,39.31,74888.43,0.0,-0.99159,1e-05,1.42227]
[1779911214513,39.31,74878.89,0.0,-0.99168,1e-05,1.40885]
[1779911215519,39.31,74879.61,0.0,-0.99167,1e-05,1.40986]
[1779911221565,39.31,74888.3,0.0,-0.99159,1e-05,1.42208]
[1779911226596,39.31,74890.4,0.0,-0.99157,1e-05,1.42505]
[1779911231631,39.31,74898.99,0.0,-0.99149,1e-05,1.43724]
[1779911234652,39.31,74906.01,0.0,-0.99142,1e-05,1.44727]
[1779911239687,39.31,74907.83,0.0,-0.9914,1e-05,1.44988]
[1779911244722,39.31,74908.24,0.0,-0.9914,1e-05,1.45046]
[1779911248797,39.31,74921.45,0.0,-0.99127,1e-05,1.46952]
[1779911250773,39.31,74927.81,0.0,-0.99121,1e-05,1.47876]
[1779911251778,39.31,74931.76,0.0,-0.99118,1e-05,1.48315]
[1779911256817,39.31,74932.33,0.0,-0.99118,1e-05,1.48398]
[1779911261853,39.31,74932.5,0.0,-0.99117,1e-05,1.48423]
[1779911266888,39.31,74933.84,0.0,-0.99116,1e-05,1.48619]
[1779911268901,39.31,74932.17,0.0,-0.99118,1e-05,1.48375]
[1779911273951,39.31,74932.15,0.0,-0.99118,1e-05,1.48372]
[1779911275957,39.31,74917.08,0.0,-0.99132,1e-05,1.46183]
[1779911276963,39.31,74910.8,0.0,-0.99138,1e-05,1.45278]
[1779911277970,39.31,74911.42,0.0,-0.99138,1e-05,1.45367]
[1779911283006,39.31,74913.25,0.0,-0.99136,1e-05,1.45631]
[1779911288049,39.31,74915.93,0.0,-0.99134,1e-05,1.46017]
[1779911293090,39.31,74927.17,0.0,-0.99123,1e-05,1.47646]
[1779911294096,39.31,74933.09,0.0,-0.99117,1e-05,1.4851]
[1779911295104,39.31,74934.13,0.0,-0.99116,1e-05,1.48662]
[1779911300139,39.31,74931.83,0.0,-0.99118,1e-05,1.48325]
[1779911307190,39.31,74932.0,0.0,-0.99118,1e-05,1.4835]
[1779911312223,39.31,74934.81,0.0,-0.99116,1e-05,1.48623]
[1779911317271,39.31,74932.85,0.0,-0.99118,1e-05,1.48337]
[1779911319273,39.31,74926.88,0.0,-0.99124,1e-05,1.47466]
[1779911322296,39.31,74920.08,0.0,-0.9913,1e-05,1.4648]
[1779911323304,39.31,74913.86,0.0,-0.99136,1e-05,1.45582]
[1779911324311,39.31,74914.92,0.0,-0.99135,1e-05,1.45735]
[1779911326325,39.31,74921.48,0.0,-0.99129,1e-05,1.46683]
[1779911331359,39.31,74922.21,0.0,-0.99128,1e-05,1.46788]
[1779911336394,39.31,74918.24,0.0,-0.99132,1e-05,1.46214]
[1779911341432,39.31,74918.52,0.0,-0.99132,1e-05,1.46254]
[1779911342436,39.31,74910.96,0.0,-0.99139,1e-05,1.45166]
[1779911343443,39.31,74907.78,0.0,-0.99142,1e-05,1.44709]
[1779911345460,39.31,74905.83,0.0,-0.99144,1e-05,1.4443]
[1779911350494,39.31,74906.85,0.0,-0.99143,1e-05,1.44576]
[1779911352510,39.31,74899.0,0.0,-0.9915,1e-05,1.43456]
[1779911353516,39.31,74895.57,0.0,-0.99154,1e-05,1.42969]
[1779911357544,39.31,74895.21,0.0,-0.99154,1e-05,1.42918]
[1779911362580,39.31,74890.81,0.0,-0.99158,1e-05,1.42295]
[1779911367614,39.31,74890.18,0.0,-0.99159,1e-05,1.42206]
[1779911370636,39.31,74884.77,0.0,-0.99164,1e-05,1.41444]
[1779911372649,39.31,74883.57,0.0,-0.99166,1e-05,1.41143]
[1779911377690,39.31,74878.85,0.0,-0.9917,1e-05,1.40481]
[1779911382723,39.31,74874.83,0.0,-0.99174,1e-05,1.3992]
[1779911387757,39.31,74865.46,0.0,-0.99182,1e-05,1.38619]
[1779911389772,39.31,74861.73,0.0,-0.99186,1e-05,1.38104]
[1779911394806,39.31,74859.43,0.0,-0.99188,1e-05,1.37787]
[1779911399844,39.31,74860.24,0.0,-0.99187,1e-05,1.37899]
[1779911401882,39.31,74849.23,0.0,-0.99197,1e-05,1.3639]
[1779911402879,39.31,74846.01,0.0,-0.992,1e-05,1.35951]
[1779911404895,39.31,74853.07,0.0,-0.99194,1e-05,1.36914]
[1779911406909,39.31,74862.02,0.0,-0.99186,1e-05,1.38144]
[1779911409932,39.31,74865.12,0.0,-0.99183,1e-05,1.38572]
[1779911414967,39.31,74871.7,0.0,-0.99177,1e-05,1.39485]
[1779911420000,39.31,74875.92,0.0,-0.99173,1e-05,1.40072]
[1779911425036,39.31,74879.64,0.0,-0.99169,1e-05,1.40592]
[1779911430071,39.31,74881.53,0.0,-0.99168,1e-05,1.40856]
[1779911435106,39.31,74884.23,0.0,-0.99166,1e-05,1.41102]
[1779911440141,39.31,74885.32,0.0,-0.99165,1e-05,1.41255]
[1779911445176,39.31,74885.24,0.0,-0.99165,1e-05,1.41244]
[1779911448200,39.31,74895.91,0.0,-0.99155,1e-05,1.42749]
[1779911449205,39.31,74895.98,0.0,-0.99155,1e-05,1.42759]
[1779911455247,39.31,74898.52,0.0,-0.99152,1e-05,1.43119]
[1779911460282,39.31,74897.44,0.0,-0.99153,1e-05,1.42966]
[1779911464314,39.31,74906.12,0.0,-0.99145,1e-05,1.44201]
[1779911466328,39.31,74908.86,0.0,-0.99143,1e-05,1.44593]
[1779911471362,39.31,74910.25,0.0,-0.99141,1e-05,1.44792]
[1779911476398,39.31,74912.78,0.0,-0.99139,1e-05,1.45155]
[1779911483486,39.31,74911.25,0.0,-0.9914,1e-05,1.44936]
[1779911489489,39.31,74912.33,0.0,-0.99139,1e-05,1.45091]
[1779911494524,39.31,74915.29,0.0,-0.99137,1e-05,1.4538]
[1779911497546,39.31,74921.79,0.0,-0.99131,1e-05,1.46317]
[1779911502581,39.31,74923.86,0.0,-0.99129,1e-05,1.46617]
[1779911506645,39.31,74918.82,0.0,-0.99134,1e-05,1.45889]
[1779911507632,39.31,74910.94,0.0,-0.99141,1e-05,1.44756]
[1779911508639,39.31,74908.39,0.0,-0.99144,1e-05,1.44391]
[1779911513674,39.31,74907.47,0.0,-0.99145,1e-05,1.44259]
[1779911517703,39.31,74913.23,0.0,-0.99139,1e-05,1.45084]
[1779911522738,39.31,74915.64,0.0,-0.99137,1e-05,1.45431]
[1779911527772,39.31,74916.21,0.0,-0.99136,1e-05,1.45513]
[1779911532808,39.31,74918.67,0.0,-0.99134,1e-05,1.45867]
[1779911537842,39.31,74932.18,0.0,-0.99121,1e-05,1.47826]
[1779911539856,39.31,74940.36,0.0,-0.99113,1e-05,1.49022]
[1779911542879,39.31,74946.0,0.0,-0.99107,1e-05,1.49852]
[1779911545902,39.31,74949.97,0.0,-0.99103,1e-05,1.50438]
[1779911548923,39.31,74945.17,0.0,-0.99108,1e-05,1.49729]
[1779911552951,39.31,74931.81,0.0,-0.99122,1e-05,1.47634]
[1779911557987,39.31,74939.99,0.0,-0.99114,1e-05,1.4883]
[1779911563021,39.31,74943.38,0.0,-0.99111,1e-05,1.49327]
[1779911567049,39.31,74950.09,0.0,-0.99104,1e-05,1.50316]
[1779911572085,39.31,74951.45,0.0,-0.99103,1e-05,1.50517]
[1779911577124,39.31,74951.29,0.0,-0.99103,1e-05,1.50494]
[1779911579137,39.31,74945.62,0.0,-0.99109,1e-05,1.49657]
[1779911584175,39.31,74950.3,0.0,-0.99104,1e-05,1.50347]
[1779911589210,39.31,74947.64,0.0,-0.99107,1e-05,1.49955]
[1779911593238,39.31,74953.09,0.0,-0.99101,1e-05,1.5076]
[1779911598273,39.31,74953.22,0.0,-0.99101,1e-05,1.50779]
[1779911603308,39.31,74952.24,0.0,-0.99102,1e-05,1.50634]
[1779911608343,39.31,74954.23,0.0,-0.991,1e-05,1.50929]
[1779911613384,39.31,74951.61,0.0,-0.99103,1e-05,1.50402]
[1779911618418,39.31,74952.3,0.0,-0.99103,1e-05,1.50504]
[1779911623454,39.31,74954.42,0.0,-0.99101,1e-05,1.50818]
[1779911628488,39.31,74954.51,0.0,-0.99101,1e-05,1.50831]
[1779911633523,39.31,74952.75,0.0,-0.99102,1e-05,1.5057]
[1779911638558,39.31,74950.8,0.0,-0.99104,1e-05,1.50282]
[1779911641580,39.31,74945.02,0.0,-0.9911,1e-05,1.4943]
[1779911646615,39.31,74943.43,0.0,-0.99111,1e-05,1.49196]
[1779911647621,39.31,74948.46,0.0,-0.99107,1e-05,1.49937]
[1779911651649,39.31,74954.65,0.0,-0.991,1e-05,1.50852]
[1779911657691,39.31,74952.58,0.0,-0.99102,1e-05,1.50545]
[1779911662726,39.31,74952.94,0.0,-0.99102,1e-05,1.50599]
[1779911667762,39.31,74953.77,0.0,-0.99101,1e-05,1.50721]
[1779911672796,39.31,74952.29,0.0,-0.99104,1e-05,1.50363]
[1779911677832,39.31,74950.39,0.0,-0.99105,1e-05,1.50082]
[1779911682866,39.31,74949.37,0.0,-0.99106,1e-05,1.49932]
[1779911687901,39.31,74953.45,0.0,-0.99102,1e-05,1.50535]
[1779911692936,39.31,74956.61,0.0,-0.99099,1e-05,1.51003]
[1779911700994,39.31,74954.2,0.0,-0.99102,1e-05,1.50646]
[1779911706030,39.31,74957.08,0.0,-0.99099,1e-05,1.51073]
[1779911713082,39.31,74957.91,0.0,-0.99098,1e-05,1.51196]
[1779911719124,39.31,74957.43,0.0,-0.99098,1e-05,1.51125]
[1779911724158,39.31,74956.29,0.0,-0.991,1e-05,1.50955]
[1779911728187,39.31,74950.63,0.0,-0.99105,1e-05,1.50118]
[1779911731209,39.31,74943.73,0.0,-0.99113,1e-05,1.48963]
[1779911736244,39.31,74947.26,0.0,-0.99109,1e-05,1.49482]
[1779911741280,39.31,74947.31,0.0,-0.99109,1e-05,1.49489]
[1779911746315,39.31,74948.65,0.0,-0.99108,1e-05,1.49687]
[1779911751350,39.31,74946.88,0.0,-0.9911,1e-05,1.49426]
[1779911756384,39.31,74948.88,0.0,-0.99108,1e-05,1.49721]
[1779911761421,39.31,74951.43,0.0,-0.99105,1e-05,1.50097]
[1779911765474,39.31,74956.5,0.0,-0.991,1e-05,1.50847]
[1779911770496,39.31,74955.8,0.0,-0.99101,1e-05,1.50743]
[1779911772510,39.31,74950.61,0.0,-0.99106,1e-05,1.49976]
[1779911776542,39.31,74941.6,0.0,-0.99115,1e-05,1.48651]
[1779911781573,39.31,74938.87,0.0,-0.99118,1e-05,1.48251]
[1779911786611,39.31,74939.41,0.0,-0.99117,1e-05,1.4833]
[1779911791645,39.31,74940.73,0.0,-0.99117,1e-05,1.48385]
[1779911793659,39.31,74947.19,0.0,-0.9911,1e-05,1.49333]
[1779911798693,39.31,74950.66,0.0,-0.99107,1e-05,1.49844]
[1779911803727,39.31,74949.27,0.0,-0.99108,1e-05,1.49639]
[1779911808763,39.31,74950.09,0.0,-0.99107,1e-05,1.4976]
[1779911813798,39.31,74951.99,0.0,-0.99105,1e-05,1.5004]
[1779911818832,39.31,74952.63,0.0,-0.99105,1e-05,1.50135]
[1779911824880,39.31,74952.29,0.0,-0.99105,1e-05,1.50084]
[1779911829910,39.31,74955.35,0.0,-0.99102,1e-05,1.50537]
[1779911834947,39.31,74957.27,0.0,-0.991,1e-05,1.50821]
[1779911839980,39.31,74960.21,0.0,-0.99097,1e-05,1.51258]
[1779911845017,39.31,74959.83,0.0,-0.99098,1e-05,1.51201]
[1779911850050,39.31,74959.71,0.0,-0.99098,1e-05,1.51183]
[1779911855086,39.31,74959.52,0.0,-0.99099,1e-05,1.51015]
[1779911860122,39.31,74959.59,0.0,-0.99099,1e-05,1.51026]
[1779911865156,39.31,74960.16,0.0,-0.99098,1e-05,1.5111]
[1779911870191,39.31,74955.42,0.0,-0.99103,1e-05,1.50408]
[1779911875229,39.31,74959.25,0.0,-0.99099,1e-05,1.50975]
[1779911880264,39.31,74957.12,0.0,-0.99101,1e-05,1.50659]
[1779911885305,39.31,74956.26,0.0,-0.99102,1e-05,1.50532]
[1779911888326,39.31,74965.56,0.0,-0.99093,1e-05,1.51914]
[1779911894368,39.31,74966.25,0.0,-0.99092,1e-05,1.52017]
[1779911901417,39.31,74964.78,0.0,-0.99093,1e-05,1.51798]
[1779911906485,39.31,74965.2,0.0,-0.99093,1e-05,1.5186]
[1779911911490,39.31,74963.28,0.0,-0.99096,1e-05,1.51434]
[1779911916555,39.31,74960.37,0.0,-0.99099,1e-05,1.51002]
[1779911920552,39.31,74952.68,0.0,-0.99106,1e-05,1.49864]
[1779911925586,39.31,74953.96,0.0,-0.99105,1e-05,1.50053]
[1779911930624,39.31,74953.88,0.0,-0.99105,1e-05,1.50041]
[1779911932644,39.31,74948.29,0.0,-0.99111,1e-05,1.49217]
[1779911933647,39.31,74947.35,0.0,-0.99112,1e-05,1.49079]
[1779911938681,39.31,74950.24,0.0,-0.99109,1e-05,1.49504]
[1779911943726,39.31,74953.55,0.0,-0.99105,1e-05,1.49992]
[1779911948754,39.31,74953.55,0.0,-0.99105,1e-05,1.49992]
[1779911953789,39.31,74951.21,0.0,-0.99108,1e-05,1.49647]
[1779911958824,39.31,74949.44,0.0,-0.9911,1e-05,1.49386]
[1779911962852,39.31,74956.69,0.0,-0.99102,1e-05,1.50456]
[1779911967890,39.31,74954.22,0.0,-0.99105,1e-05,1.50091]
[1779911972925,39.31,74952.29,0.0,-0.99108,1e-05,1.49667]
[1779911977960,39.31,74953.38,0.0,-0.99106,1e-05,1.49828]
[1779911982994,39.31,74955.16,0.0,-0.99105,1e-05,1.50091]
[1779911985021,39.31,74961.94,0.0,-0.99098,1e-05,1.51095]
[1779911989040,39.31,74956.96,0.0,-0.99103,1e-05,1.50357]
[1779911994075,39.31,74959.86,0.0,-0.991,1e-05,1.50786]
[1779911999110,39.31,74958.62,0.0,-0.99101,1e-05,1.50602]
[1779912001124,39.31,74966.29,0.0,-0.99094,1e-05,1.51742]
[1779912006171,39.31,74969.47,0.0,-0.9909,1e-05,1.52217]
[1779912010200,39.31,74976.28,0.0,-0.99084,1e-05,1.53237]
[1779912015235,39.31,74981.77,0.0,-0.99078,1e-05,1.54063]
[1779912020275,39.31,74982.24,0.0,-0.99077,1e-05,1.54134]
[1779912021281,39.31,74990.41,0.0,-0.99069,1e-05,1.55371]
[1779912026316,39.31,74978.66,0.0,-0.99081,1e-05,1.53595]
[1779912031351,39.31,74978.96,0.0,-0.99082,1e-05,1.53498]
[1779912032358,39.31,74985.37,0.0,-0.99075,1e-05,1.54465]
[1779912037393,39.31,74985.39,0.0,-0.99075,1e-05,1.54468]
[1779912042429,39.31,74984.58,0.0,-0.99076,1e-05,1.54346]
[1779912047503,39.31,74978.53,0.0,-0.99082,1e-05,1.53434]
[1779912053505,39.31,74980.52,0.0,-0.9908,1e-05,1.53733]
[1779912054512,39.31,74986.4,0.0,-0.99074,1e-05,1.54621]
[1779912059547,39.31,74986.76,0.0,-0.99074,1e-05,1.54675]
[1779912062579,39.31,74981.13,0.0,-0.99079,1e-05,1.53825]
[1779912063585,39.31,74966.46,0.0,-0.99094,1e-05,1.51627]
[1779912068620,39.31,74970.29,0.0,-0.9909,1e-05,1.52198]
[1779912073660,39.31,74971.45,0.0,-0.99089,1e-05,1.52372]
[1779912076681,39.31,74963.0,0.0,-0.99098,1e-05,1.51112]
[1779912077688,39.31,74959.49,0.0,-0.99101,1e-05,1.50592]
[1779912078695,39.31,74970.32,0.0,-0.9909,1e-05,1.52203]
[1779912079702,39.31,74976.89,0.0,-0.99084,1e-05,1.53187]
[1779912080708,39.31,74977.98,0.0,-0.99083,1e-05,1.53351]
[1779912082723,39.31,74984.37,0.0,-0.99076,1e-05,1.54314]
[1779912087758,39.31,74987.79,0.0,-0.99073,1e-05,1.54831]
[1779912092793,39.31,74989.18,0.0,-0.99072,1e-05,1.549]
[1779912097828,39.31,74987.78,0.0,-0.99073,1e-05,1.54687]
[1779912102863,39.31,74986.76,0.0,-0.99075,1e-05,1.54533]
[1779912107898,39.31,74990.85,0.0,-0.9907,1e-05,1.55153]
[1779912112933,39.31,74990.31,0.0,-0.99071,1e-05,1.55071]
[1779912117974,39.31,74993.28,0.0,-0.99068,1e-05,1.55522]
[1779912119985,39.31,75004.14,0.0,-0.99057,1e-05,1.57181]
[1779912122104,39.31,75014.83,0.0,-0.99045,1e-05,1.58827]
[1779912123037,39.31,75018.55,0.0,-0.99042,1e-05,1.59403]
[1779912125051,39.31,75027.2,0.0,-0.99032,1e-05,1.6075]
[1779912130086,39.31,75029.72,0.0,-0.9903,1e-05,1.61144]
[1779912135122,39.31,75032.68,0.0,-0.99027,1e-05,1.61608]
[1779912137137,39.31,75039.92,0.0,-0.99019,1e-05,1.62747]
[1779912142172,39.31,75040.52,0.0,-0.99018,1e-05,1.62841]
[1779912147207,39.31,75043.15,0.0,-0.99015,1e-05,1.63257]
[1779912152242,39.31,75042.23,0.0,-0.99017,1e-05,1.62964]
[1779912156277,39.31,75050.67,0.0,-0.99008,1e-05,1.64301]
[1779912161317,39.31,75057.02,0.0,-0.99001,1e-05,1.65313]
[1779912166352,39.31,75062.53,0.0,-0.98995,1e-05,1.66196]
[1779912170380,39.31,75047.83,0.0,-0.99011,1e-05,1.6385]
[1779912172394,39.31,75042.73,0.0,-0.99017,1e-05,1.63043]
[1779912176423,39.31,75054.06,0.0,-0.99004,1e-05,1.64841]
[1779912179446,39.31,75060.46,0.0,-0.98997,1e-05,1.65864]
[1779912184481,39.31,75063.15,0.0,-0.98995,1e-05,1.66295]
[1779912189515,39.31,75059.53,0.0,-0.98998,1e-05,1.65715]
[1779912194551,39.31,75058.26,0.0,-0.99,1e-05,1.65512]
[1779912199588,39.31,75058.18,0.0,-0.99,1e-05,1.65499]
[1779912204622,39.31,75058.05,0.0,-0.99,1e-05,1.65478]
[1779912209657,39.31,75058.69,0.0,-0.98999,1e-05,1.6558]
[1779912214692,39.31,75059.48,0.0,-0.98999,1e-05,1.65557]
[1779912219728,39.31,75061.02,0.0,-0.98998,1e-05,1.65804]
[1779912224761,39.31,75060.58,0.0,-0.98998,1e-05,1.65734]
[1779912226776,39.31,75065.86,0.0,-0.98992,1e-05,1.66581]
[1779912231816,39.31,75068.06,0.0,-0.9899,1e-05,1.66935]
[1779912233830,39.31,75072.0,0.0,-0.98986,1e-05,1.6757]
[1779912238869,39.31,75068.06,0.0,-0.9899,1e-05,1.66935]
[1779912243911,39.31,75063.7,0.0,-0.98995,1e-05,1.66234]
[1779912244918,39.31,75058.0,0.0,-0.99001,1e-05,1.65321]
[1779912245926,39.31,75059.75,0.0,-0.98999,1e-05,1.65601]
[1779912247939,39.31,75067.07,0.0,-0.98991,1e-05,1.66775]
[1779912248947,39.31,75065.63,0.0,-0.98993,1e-05,1.66544]
[1779912252977,39.31,75061.84,0.0,-0.98997,1e-05,1.65935]
[1779912254991,39.31,75048.25,0.0,-0.99012,1e-05,1.63769]
[1779912255997,39.31,75044.65,0.0,-0.99015,1e-05,1.63199]
[1779912261058,39.31,75051.22,0.0,-0.99008,1e-05,1.6424]
[1779912263053,39.31,75052.25,0.0,-0.99007,1e-05,1.64404]
[1779912268087,39.31,75057.89,0.0,-0.99001,1e-05,1.65303]
[1779912269121,39.31,75063.49,0.0,-0.98995,1e-05,1.662]
[1779912271113,39.31,75063.78,0.0,-0.98996,1e-05,1.66097]
[1779912273122,39.31,75069.14,0.0,-0.9899,1e-05,1.66959]
[1779912275136,39.31,75079.33,0.0,-0.98978,1e-05,1.68607]
[1779912277150,39.31,75085.75,0.0,-0.98971,1e-05,1.69652]
[1779912282185,39.31,75086.12,0.0,-0.98971,1e-05,1.69712]
[1779912286214,39.31,75077.14,0.0,-0.98981,1e-05,1.68251]
[1779912287220,39.31,75070.22,0.0,-0.98988,1e-05,1.67133]
[1779912292255,39.31,75072.32,0.0,-0.98986,1e-05,1.67471]
[1779912297291,39.31,75062.02,0.0,-0.98997,1e-05,1.65815]
[1779912302342,39.31,75051.4,0.0,-0.99009,1e-05,1.6412]
[1779912303349,39.31,75056.4,0.0,-0.99004,1e-05,1.64916]
[1779912307384,39.31,75050.62,0.0,-0.9901,1e-05,1.63996]
[1779912308389,39.31,75043.06,0.0,-0.99018,1e-05,1.628]
[1779912313425,39.31,75054.02,0.0,-0.99006,1e-05,1.64537]
[1779912318460,39.31,75057.97,0.0,-0.99002,1e-05,1.65167]
[1779912323494,39.31,75057.23,0.0,-0.99003,1e-05,1.65049]
[1779912328529,39.31,75060.4,0.0,-0.98999,1e-05,1.65555]
[1779912333566,39.31,75055.47,0.0,-0.99006,1e-05,1.64619]
[1779912335578,39.31,75061.39,0.0,-0.98999,1e-05,1.65564]
[1779912336585,39.31,75067.5,0.0,-0.98992,1e-05,1.66544]
[1779912340615,39.31,75072.65,0.0,-0.98987,1e-05,1.67374]
[1779912343634,39.31,75078.1,0.0,-0.98981,1e-05,1.68256]
[1779912348670,39.31,75079.33,0.0,-0.98979,1e-05,1.68455]
[1779912353703,39.31,75083.26,0.0,-0.98975,1e-05,1.69094]
[1779912358739,39.31,75081.23,0.0,-0.98977,1e-05,1.68764]
[1779912363778,39.31,75082.93,0.0,-0.98975,1e-05,1.6904]
[1779912368810,39.31,75089.27,0.0,-0.98968,1e-05,1.70075]
[1779912372842,39.31,75105.28,0.0,-0.9895,1e-05,1.72709]
[1779912377875,39.31,75107.81,0.0,-0.98947,1e-05,1.73128]
[1779912379921,39.31,75100.05,0.0,-0.98956,1e-05,1.71845]
[1779912382910,39.31,75104.8,0.0,-0.98951,1e-05,1.7263]
[1779912387945,39.31,75100.7,0.0,-0.98955,1e-05,1.71952]
[1779912391973,39.31,75094.11,0.0,-0.98964,1e-05,1.70715]
[1779912392980,39.31,75094.47,0.0,-0.98963,1e-05,1.70774]
[1779912398015,39.31,75093.58,0.0,-0.98964,1e-05,1.70628]
[1779912403050,39.31,75092.61,0.0,-0.98965,1e-05,1.70469]
[1779912408085,39.31,75091.35,0.0,-0.98967,1e-05,1.70263]
[1779912413121,39.31,75094.19,0.0,-0.98964,1e-05,1.70728]
[1779912416141,39.31,75102.23,0.0,-0.98954,1e-05,1.72051]
[1779912417148,39.31,75104.21,0.0,-0.98952,1e-05,1.72378]
[1779912421175,39.31,75116.55,0.0,-0.98938,1e-05,1.74428]
[1779912422183,39.31,75119.52,0.0,-0.98935,1e-05,1.74924]
[1779912424197,39.31,75111.75,0.0,-0.98944,1e-05,1.73628]
[1779912425203,39.31,75108.79,0.0,-0.98947,1e-05,1.73137]
[1779912427218,39.31,75101.42,0.0,-0.98955,1e-05,1.71917]
[1779912432253,39.31,75100.52,0.0,-0.98956,1e-05,1.71769]
[1779912436283,39.31,75106.22,0.0,-0.9895,1e-05,1.72711]
[1779912437289,39.31,75112.36,0.0,-0.98943,1e-05,1.7373]
[1779912438296,39.31,75115.48,0.0,-0.98939,1e-05,1.7425]
[1779912440355,39.31,75116.92,0.0,-0.98938,1e-05,1.7449]
[1779912443335,39.31,75122.29,0.0,-0.98931,1e-05,1.75388]
[1779912447389,39.31,75128.27,0.0,-0.98925,1e-05,1.76393]
[1779912452459,39.31,75130.41,0.0,-0.98923,1e-05,1.76597]
[1779912455496,39.31,75121.47,0.0,-0.98933,1e-05,1.75095]
[1779912456503,39.31,75113.4,0.0,-0.98943,1e-05,1.73748]
[1779912458518,39.31,75107.26,0.0,-0.9895,1e-05,1.72729]
[1779912461539,39.31,75113.74,0.0,-0.98942,1e-05,1.73805]
[1779912463554,39.31,75121.47,0.0,-0.98933,1e-05,1.75095]
[1779912468588,39.31,75121.83,0.0,-0.98933,1e-05,1.75156]
[1779912473622,39.31,75126.87,0.0,-0.98927,1e-05,1.76001]
[1779912478657,39.31,75126.8,0.0,-0.98927,1e-05,1.7599]
[1779912483692,39.31,75122.08,0.0,-0.98933,1e-05,1.75198]
[1779912485708,39.31,75129.01,0.0,-0.98925,1e-05,1.76361]
[1779912486714,39.31,75135.26,0.0,-0.98917,1e-05,1.77416]
[1779912491749,39.31,75140.86,0.0,-0.98911,1e-05,1.78366]
[1779912496784,39.31,75145.5,0.0,-0.98905,1e-05,1.79156]
[1779912499806,39.31,75150.46,0.0,-0.98899,1e-05,1.80003]
[1779912504840,39.31,75153.39,0.0,-0.98896,1e-05,1.80506]
[1779912509874,39.31,75155.31,0.0,-0.98894,1e-05,1.80835]
[1779912514916,39.31,75155.36,0.0,-0.98895,1e-05,1.80685]
[1779912519952,39.31,75156.19,0.0,-0.98894,1e-05,1.80828]
[1779912524987,39.31,75156.58,0.0,-0.98893,1e-05,1.80895]
[1779912530027,39.31,75155.56,0.0,-0.98894,1e-05,1.80719]
[1779912535059,39.31,75157.75,0.0,-0.98892,1e-05,1.81096]
[1779912540095,39.31,75152.83,0.0,-0.98898,1e-05,1.80251]
[1779912545130,39.31,75151.75,0.0,-0.98899,1e-05,1.80066]
[1779912550167,39.31,75151.06,0.0,-0.989,1e-05,1.79948]
[1779912555199,39.31,75150.83,0.0,-0.989,1e-05,1.79908]
[1779912560234,39.31,75154.91,0.0,-0.98895,1e-05,1.80608]
[1779912565269,39.31,75154.71,0.0,-0.98895,1e-05,1.80573]
[1779912570304,39.31,75154.53,0.0,-0.98896,1e-05,1.80542]
[1779912574332,39.31,75160.54,0.0,-0.98889,1e-05,1.81417]
[1779912575339,39.31,75161.26,0.0,-0.98888,1e-05,1.81541]
[1779912580373,39.31,75158.53,0.0,-0.98892,1e-05,1.81071]
[1779912585409,39.31,75157.9,0.0,-0.98892,1e-05,1.80963]
[1779912590444,39.31,75159.42,0.0,-0.98891,1e-05,1.81224]
[1779912593465,39.31,75167.43,0.0,-0.98881,1e-05,1.82607]
[1779912598505,39.31,75168.03,0.0,-0.9888,1e-05,1.82711]
[1779912603535,39.31,75170.63,0.0,-0.98877,1e-05,1.83162]
[1779912608570,39.31,75172.5,0.0,-0.98875,1e-05,1.83487]
[1779912611596,39.31,75183.81,0.0,-0.98861,1e-05,1.85462]
[1779912616627,39.31,75183.83,0.0,-0.98861,1e-05,1.85465]
[1779912621660,39.31,75185.77,0.0,-0.98859,1e-05,1.85806]
[1779912622669,39.31,75177.85,0.0,-0.98868,1e-05,1.84419]
[1779912623677,39.31,75165.67,0.0,-0.98883,1e-05,1.82303]
[1779912626696,39.31,75154.01,0.0,-0.98897,1e-05,1.80295]
[1779912630727,39.31,75162.84,0.0,-0.98887,1e-05,1.81814]
[1779912635761,39.31,75169.09,0.0,-0.9888,1e-05,1.82735]
[1779912640795,39.31,75168.82,0.0,-0.9888,1e-05,1.82688]
[1779912645835,39.31,75165.53,0.0,-0.98884,1e-05,1.82119]
[1779912649858,39.31,75157.37,0.0,-0.98894,1e-05,1.80713]
[1779912650865,39.31,75156.54,0.0,-0.98895,1e-05,1.8057]
[1779912655903,39.31,75156.61,0.0,-0.98895,1e-05,1.80582]
[1779912659930,39.31,75162.96,0.0,-0.98887,1e-05,1.81675]
[1779912661946,39.31,75165.2,0.0,-0.98885,1e-05,1.82062]
[1779912665972,39.31,75170.26,0.0,-0.98879,1e-05,1.82938]
[1779912672020,39.31,75168.67,0.0,-0.9888,1e-05,1.82662]
[1779912677054,39.31,75169.1,0.0,-0.9888,1e-05,1.82736]
[1779912680076,39.31,75163.7,0.0,-0.98886,1e-05,1.81802]
[1779912685111,39.31,75164.89,0.0,-0.98885,1e-05,1.82008]
[1779912692160,39.31,75165.08,0.0,-0.98886,1e-05,1.81881]
[1779912697195,39.31,75165.02,0.0,-0.98886,1e-05,1.81871]
[1779912702231,39.31,75164.97,0.0,-0.98886,1e-05,1.81862]
[1779912707265,39.31,75164.88,0.0,-0.98886,1e-05,1.81847]
[1779912712302,39.31,75164.98,0.0,-0.98886,1e-05,1.81864]
[1779912717337,39.31,75164.78,0.0,-0.98886,1e-05,1.81829]
[1779912722382,39.31,75163.27,0.0,-0.98888,1e-05,1.81569]
[1779912727408,39.31,75165.23,0.0,-0.98886,1e-05,1.81907]
[1779912732441,39.31,75163.21,0.0,-0.98888,1e-05,1.81558]
[1779912734456,39.31,75153.36,0.0,-0.989,1e-05,1.79866]
[1779912735463,39.31,75155.2,0.0,-0.98898,1e-05,1.80181]
[1779912739491,39.31,75158.54,0.0,-0.98894,1e-05,1.80755]
[1779912744526,39.31,75162.74,0.0,-0.98889,1e-05,1.81477]
[1779912745532,39.31,75168.25,0.0,-0.98882,1e-05,1.82429]
[1779912746540,39.31,75169.73,0.0,-0.9888,1e-05,1.82686]
[1779912751576,39.31,75172.1,0.0,-0.98878,1e-05,1.82936]
[1779912756611,39.31,75173.31,0.0,-0.98877,1e-05,1.83146]
[1779912762663,39.31,75176.45,0.0,-0.98873,1e-05,1.83692]
[1779912767688,39.31,75176.93,0.0,-0.98872,1e-05,1.83776]
[1779912772736,39.31,75176.28,0.0,-0.98873,1e-05,1.83663]
[1779912778765,39.31,75175.84,0.0,-0.98874,1e-05,1.83586]
[1779912783803,39.31,75172.6,0.0,-0.98878,1e-05,1.83023]
[1779912788837,39.31,75173.13,0.0,-0.98877,1e-05,1.83115]
[1779912793870,39.31,75172.87,0.0,-0.98877,1e-05,1.8307]
[1779912798906,39.31,75172.55,0.0,-0.98878,1e-05,1.83014]
[1779912803941,39.31,75173.24,0.0,-0.98877,1e-05,1.83134]
[1779912808976,39.31,75172.83,0.0,-0.98877,1e-05,1.83063]
[1779912814010,39.31,75173.23,0.0,-0.98878,1e-05,1.82972]
[1779912820072,39.31,75172.57,0.0,-0.98879,1e-05,1.82858]
[1779912825097,39.31,75176.68,0.0,-0.98874,1e-05,1.83572]
[1779912830131,39.31,75177.4,0.0,-0.98873,1e-05,1.83697]
[1779912835222,39.31,75176.7,0.0,-0.98874,1e-05,1.83575]
[1779912836176,39.31,75182.98,0.0,-0.98866,1e-05,1.8467]
[1779912841213,39.31,75187.16,0.0,-0.98861,1e-05,1.85402]
[1779912847255,39.31,75187.59,0.0,-0.9886,1e-05,1.85478]
[1779912852290,39.31,75186.59,0.0,-0.98862,1e-05,1.85302]
[1779912857325,39.31,75186.62,0.0,-0.98862,1e-05,1.85308]
[1779912862360,39.31,75187.8,0.0,-0.9886,1e-05,1.85515]
[1779912865382,39.31,75200.95,0.0,-0.98844,1e-05,1.87833]
[1779912866388,39.31,75205.02,0.0,-0.98839,1e-05,1.88556]
[1779912868402,39.31,75206.56,0.0,-0.98837,1e-05,1.8883]
[1779912873473,39.31,75204.67,0.0,-0.9884,1e-05,1.8833]
[1779912879479,39.31,75203.38,0.0,-0.98842,1e-05,1.88101]
[1779912884515,39.31,75203.57,0.0,-0.98842,1e-05,1.88135]
[1779912889551,39.31,75200.84,0.0,-0.98845,1e-05,1.87651]
[1779912894584,39.31,75199.41,0.0,-0.98847,1e-05,1.87398]
[1779912899619,39.31,75197.27,0.0,-0.98849,1e-05,1.87019]
[1779912903697,39.31,75215.08,0.0,-0.98827,1e-05,1.90186]
[1779912904656,39.31,75215.08,0.0,-0.98827,1e-05,1.90186]
[1779912909691,39.31,75216.93,0.0,-0.98825,1e-05,1.90517]
[1779912914727,39.31,75217.96,0.0,-0.98824,1e-05,1.90702]
[1779912919762,39.31,75219.1,0.0,-0.98822,1e-05,1.90907]
[1779912924796,39.31,75222.35,0.0,-0.98818,1e-05,1.91491]
[1779912929831,39.31,75220.86,0.0,-0.9882,1e-05,1.91223]
[1779912934866,39.31,75220.54,0.0,-0.98821,1e-05,1.91]
[1779912938895,39.31,75235.97,0.0,-0.98802,1e-05,1.93788]
[1779912939900,39.31,75240.34,0.0,-0.98796,1e-05,1.94583]
[1779912942922,39.31,75242.9,0.0,-0.98793,1e-05,1.9505]
[1779912943928,39.31,75249.04,0.0,-0.98785,1e-05,1.96174]
[1779912944936,39.31,75249.68,0.0,-0.98784,1e-05,1.96292]
[1779912949977,39.31,75250.24,0.0,-0.98784,1e-05,1.96395]
[1779912950982,39.31,75237.9,0.0,-0.98799,1e-05,1.94139]
[1779912951990,39.31,75231.16,0.0,-0.98808,1e-05,1.92915]
[1779912952995,39.31,75233.75,0.0,-0.98805,1e-05,1.93385]
[1779912958037,39.31,75232.2,0.0,-0.98807,1e-05,1.93104]
[1779912959037,39.31,75220.73,0.0,-0.98821,1e-05,1.91034]
[1779912960045,39.31,75221.48,0.0,-0.9882,1e-05,1.91169]
[1779912964143,39.31,75206.98,0.0,-0.98838,1e-05,1.88577]
[1779912965089,39.31,75206.98,0.0,-0.98838,1e-05,1.88577]
[1779912966096,39.31,75206.92,0.0,-0.98838,1e-05,1.88566]
[1779912969121,39.31,75198.21,0.0,-0.98849,1e-05,1.87023]
[1779912970127,39.31,75197.21,0.0,-0.9885,1e-05,1.86846]
[1779912975161,39.31,75198.44,0.0,-0.98849,1e-05,1.87063]
[1779912980196,39.31,75203.47,0.0,-0.98843,1e-05,1.87954]
[1779912981203,39.31,75202.36,0.0,-0.98844,1e-05,1.87757]
[1779912986239,39.31,75201.45,0.0,-0.98845,1e-05,1.87596]
[1779912991278,39.31,75199.53,0.0,-0.98849,1e-05,1.87093]
[1779912993292,39.31,75206.84,0.0,-0.9884,1e-05,1.88388]
[1779912996313,39.31,75209.9,0.0,-0.98836,1e-05,1.88933]
[1779913001348,39.31,75211.5,0.0,-0.98834,1e-05,1.89218]
[1779913006384,39.31,75206.08,0.0,-0.9884,1e-05,1.88253]
[1779913011431,39.31,75212.06,0.0,-0.98833,1e-05,1.89318]
[1779913012437,39.31,75219.91,0.0,-0.98823,1e-05,1.90722]
[1779913013449,39.31,75227.29,0.0,-0.98814,1e-05,1.9205]
[1779913014516,39.31,75232.75,0.0,-0.98807,1e-05,1.93037]
[1779913020497,39.31,75232.81,0.0,-0.98807,1e-05,1.93048]
[1779913025535,39.31,75233.1,0.0,-0.98807,1e-05,1.931]
[1779913030569,39.31,75236.92,0.0,-0.98802,1e-05,1.93794]
[1779913035607,39.31,75237.66,0.0,-0.98801,1e-05,1.93928]
[1779913037622,39.31,75243.98,0.0,-0.98793,1e-05,1.9508]
[1779913039637,39.31,75247.31,0.0,-0.98788,1e-05,1.95689]
[1779913041651,39.31,75253.75,0.0,-0.9878,1e-05,1.96872]
[1779913043665,39.31,75247.93,0.0,-0.98787,1e-05,1.95803]
[1779913044727,39.31,75244.08,0.0,-0.98792,1e-05,1.95098]
[1779913050714,39.31,75246.16,0.0,-0.9879,1e-05,1.95479]
[1779913055750,39.31,75248.42,0.0,-0.98788,1e-05,1.95725]
[1779913060786,39.31,75252.51,0.0,-0.98783,1e-05,1.96475]
[1779913062799,39.31,75258.09,0.0,-0.98775,1e-05,1.97502]
[1779913064867,39.31,75258.83,0.0,-0.98774,1e-05,1.97639]
[1779913070855,39.31,75258.18,0.0,-0.98775,1e-05,1.97519]
[1779913073877,39.31,75252.93,0.0,-0.98782,1e-05,1.96552]
[1779913074937,39.31,75247.27,0.0,-0.98789,1e-05,1.95514]
[1779913075890,39.31,75247.27,0.0,-0.98789,1e-05,1.95514]
[1779913080924,39.31,75248.39,0.0,-0.98788,1e-05,1.95719]
[1779913085960,39.31,75250.51,0.0,-0.98785,1e-05,1.96108]
[1779913090996,39.31,75262.18,0.0,-0.9877,1e-05,1.98258]
[1779913092001,39.31,75263.37,0.0,-0.98768,1e-05,1.98479]
[1779913097037,39.31,75270.7,0.0,-0.98759,1e-05,1.9984]
[1779913098044,39.31,75279.37,0.0,-0.98747,1e-05,2.0146]
[1779913099051,39.31,75280.53,0.0,-0.98746,1e-05,2.01677]
[1779913104086,39.31,75280.08,0.0,-0.98746,1e-05,2.01593]
[1779913109122,39.31,75286.13,0.0,-0.98738,1e-05,2.0273]
[1779913114157,39.31,75286.25,0.0,-0.98739,1e-05,2.02581]
[1779913119191,39.31,75286.21,0.0,-0.98739,1e-05,2.02573]
[1779913124226,39.31,75284.0,0.0,-0.98742,1e-05,2.02157]
[1779913125293,39.31,75292.44,0.0,-0.98731,1e-05,2.03749]
[1779913126242,39.31,75292.36,0.0,-0.98731,1e-05,2.03734]
[1779913130271,39.31,75295.56,0.0,-0.98727,1e-05,2.04339]
[1779913131275,39.31,75300.92,0.0,-0.9872,1e-05,2.05358]
[1779913132283,39.31,75298.25,0.0,-0.98723,1e-05,2.0485]
[1779913134295,39.31,75289.31,0.0,-0.98735,1e-05,2.03157]
[1779913138324,39.31,75287.28,0.0,-0.98738,1e-05,2.02775]
[1779913143361,39.31,75288.31,0.0,-0.98736,1e-05,2.02969]
[1779913148395,39.31,75286.51,0.0,-0.98739,1e-05,2.0263]
[1779913154436,39.31,75286.2,0.0,-0.98739,1e-05,2.02571]
[1779913159472,39.31,75289.41,0.0,-0.98735,1e-05,2.03176]
[1779913165574,39.31,75292.5,0.0,-0.98731,1e-05,2.0376]
[1779913171555,39.31,75294.01,0.0,-0.9873,1e-05,2.03873]
[1779913175647,39.31,75301.42,0.0,-0.9872,1e-05,2.05279]
[1779913177601,39.31,75303.19,0.0,-0.98718,1e-05,2.05616]
[1779913180623,39.31,75306.99,0.0,-0.98712,1e-05,2.06341]
[1779913185724,39.31,75306.65,0.0,-0.98713,1e-05,2.06276]
[1779913191701,39.31,75307.42,0.0,-0.98712,1e-05,2.06423]
[1779913196739,39.31,75304.37,0.0,-0.98716,1e-05,2.05841]
[1779913201773,39.31,75304.59,0.0,-0.98716,1e-05,2.05883]
[1779913206806,39.31,75307.36,0.0,-0.98712,1e-05,2.06412]
[1779913212848,39.31,75310.83,0.0,-0.98707,1e-05,2.07076]
[1779913217883,39.31,75314.15,0.0,-0.98703,1e-05,2.07713]
[1779913222918,39.31,75310.63,0.0,-0.98707,1e-05,2.07038]
[1779913223925,39.31,75315.74,0.0,-0.987,1e-05,2.08018]
[1779913229967,39.31,75318.04,0.0,-0.98697,1e-05,2.08461]
[1779913235002,39.31,75319.93,0.0,-0.98696,1e-05,2.0865]
[1779913240040,39.31,75317.14,0.0,-0.987,1e-05,2.08112]
[1779913244070,39.31,75322.66,0.0,-0.98692,1e-05,2.09176]
[1779913249105,39.31,75320.51,0.0,-0.98695,1e-05,2.08761]
[1779913254140,39.31,75321.36,0.0,-0.98694,1e-05,2.08925]
[1779913256154,39.31,75314.77,0.0,-0.98703,1e-05,2.07657]
[1779913257165,39.31,75310.08,0.0,-0.98709,1e-05,2.06758]
[1779913261193,39.31,75306.83,0.0,-0.98714,1e-05,2.06136]
[1779913266228,39.31,75298.9,0.0,-0.98724,1e-05,2.04627]
[1779913269249,39.31,75292.96,0.0,-0.98732,1e-05,2.03502]
[1779913270265,39.31,75291.73,0.0,-0.98734,1e-05,2.03269]
[1779913272273,39.31,75286.67,0.0,-0.98741,1e-05,2.02316]
[1779913274285,39.31,75269.58,0.0,-0.98763,1e-05,1.99121]
[1779913275292,39.31,75265.09,0.0,-0.98769,1e-05,1.98288]
[1779913276368,39.31,75258.71,0.0,-0.98778,1e-05,1.9711]
[1779913277307,39.31,75258.71,0.0,-0.98778,1e-05,1.9711]
[1779913282354,39.31,75252.18,0.0,-0.98786,1e-05,1.95909]
[1779913283357,39.31,75234.68,0.0,-0.98808,1e-05,1.92721]
[1779913284364,39.31,75235.23,0.0,-0.98808,1e-05,1.92821]
[1779913287385,39.31,75241.98,0.0,-0.98799,1e-05,1.94046]
[1779913292420,39.31,75243.17,0.0,-0.98799,1e-05,1.94095]
[1779913297455,39.31,75240.68,0.0,-0.98802,1e-05,1.93642]
[1779913302491,39.31,75240.67,0.0,-0.98802,1e-05,1.93641]
[1779913306518,39.31,75233.89,0.0,-0.9881,1e-05,1.92412]
[1779913310546,39.31,75240.93,0.0,-0.98801,1e-05,1.93688]
[1779913313569,39.31,75243.06,0.0,-0.98799,1e-05,1.94075]
[1779913318606,39.31,75237.02,0.0,-0.98806,1e-05,1.92978]
[1779913320619,39.31,75234.89,0.0,-0.98809,1e-05,1.92593]
[1779913325656,39.31,75239.11,0.0,-0.98804,1e-05,1.93357]
[1779913330691,39.31,75240.3,0.0,-0.98802,1e-05,1.93573]
[1779913335727,39.31,75239.27,0.0,-0.98804,1e-05,1.93386]
[1779913340762,39.31,75242.7,0.0,-0.98799,1e-05,1.9401]
[1779913345797,39.31,75241.75,0.0,-0.988,1e-05,1.93837]
[1779913350833,39.31,75241.84,0.0,-0.988,1e-05,1.93853]
[1779913355867,39.31,75239.8,0.0,-0.98804,1e-05,1.93316]
[1779913360902,39.31,75239.94,0.0,-0.98804,1e-05,1.93341]
[1779913365938,39.31,75236.85,0.0,-0.98808,1e-05,1.92781]
[1779913371979,39.31,75234.76,0.0,-0.9881,1e-05,1.92403]
[1779913377084,39.31,75233.03,0.0,-0.98813,1e-05,1.9209]
[1779913383058,39.31,75231.25,0.0,-0.98815,1e-05,1.91769]
[1779913384066,39.31,75220.01,0.0,-0.98829,1e-05,1.89751]
[1779913386080,39.31,75217.69,0.0,-0.98832,1e-05,1.89336]
[1779913391114,39.31,75218.27,0.0,-0.98831,1e-05,1.8944]
[1779913396152,39.31,75219.03,0.0,-0.9883,1e-05,1.89575]
[1779913402192,39.31,75218.53,0.0,-0.98831,1e-05,1.89486]
[1779913407297,39.31,75221.15,0.0,-0.98828,1e-05,1.89954]
[1779913413269,39.31,75218.88,0.0,-0.98831,1e-05,1.89384]
[1779913419311,39.31,75218.38,0.0,-0.98832,1e-05,1.89295]
[1779913424346,39.31,75215.34,0.0,-0.98836,1e-05,1.88753]
[1779913429381,39.31,75213.43,0.0,-0.98838,1e-05,1.88413]
[1779913433409,39.31,75205.03,0.0,-0.98849,1e-05,1.86924]
[1779913434415,39.31,75204.24,0.0,-0.9885,1e-05,1.86784]
[1779913439451,39.31,75206.71,0.0,-0.98847,1e-05,1.87221]
[1779913444486,39.31,75209.89,0.0,-0.98843,1e-05,1.87784]
[1779913449520,39.31,75211.21,0.0,-0.98841,1e-05,1.88018]
[1779913450528,39.31,75216.35,0.0,-0.98835,1e-05,1.88933]
[1779913451535,39.31,75216.9,0.0,-0.98834,1e-05,1.89031]
[1779913456570,39.31,75220.44,0.0,-0.98829,1e-05,1.89663]
[1779913460598,39.31,75225.48,0.0,-0.98823,1e-05,1.90565]
[1779913465633,39.31,75221.31,0.0,-0.98828,1e-05,1.89818]
[1779913470668,39.31,75220.88,0.0,-0.98829,1e-05,1.89741]
[1779913475704,39.31,75220.42,0.0,-0.9883,1e-05,1.89494]
[1779913477802,39.31,75204.19,0.0,-0.98851,1e-05,1.86612]
[1779913478724,39.31,75204.19,0.0,-0.98851,1e-05,1.86612]
[1779913480739,39.31,75202.47,0.0,-0.98853,1e-05,1.86309]
[1779913485773,39.31,75203.32,0.0,-0.98852,1e-05,1.86459]
[1779913490808,39.31,75205.79,0.0,-0.98849,1e-05,1.86895]
[1779913495843,39.31,75205.07,0.0,-0.9885,1e-05,1.86768]
[1779913500878,39.31,75205.38,0.0,-0.98849,1e-05,1.86823]
[1779913505914,39.31,75208.95,0.0,-0.98845,1e-05,1.87454]
[1779913510947,39.31,75208.31,0.0,-0.98846,1e-05,1.87341]
[1779913515984,39.31,75208.41,0.0,-0.98845,1e-05,1.87358]
[1779913525048,39.31,75208.04,0.0,-0.98846,1e-05,1.87293]
[1779913530081,39.31,75209.39,0.0,-0.98844,1e-05,1.87532]
[1779913535116,39.31,75208.57,0.0,-0.98846,1e-05,1.87223]
[1779913540151,39.31,75209.06,0.0,-0.98846,1e-05,1.8731]
[1779913545186,39.31,75209.61,0.0,-0.98845,1e-05,1.87407]
[1779913550221,39.31,75214.89,0.0,-0.98838,1e-05,1.88344]
[1779913552235,39.31,75218.42,0.0,-0.98834,1e-05,1.88973]
[1779913557269,39.31,75217.97,0.0,-0.98834,1e-05,1.88893]
[1779913562305,39.31,75218.59,0.0,-0.98834,1e-05,1.89003]
[1779913567341,39.31,75218.43,0.0,-0.98834,1e-05,1.88975]
[1779913573387,39.31,75218.5,0.0,-0.98834,1e-05,1.88987]
[1779913578424,39.31,75221.06,0.0,-0.98831,1e-05,1.89444]
[1779913583458,39.31,75221.16,0.0,-0.9883,1e-05,1.89462]
[1779913588574,39.31,75219.78,0.0,-0.98832,1e-05,1.89216]
[1779913594535,39.31,75218.43,0.0,-0.98835,1e-05,1.8881]
[1779913599570,39.31,75216.29,0.0,-0.98838,1e-05,1.88429]
[1779913604605,39.31,75214.88,0.0,-0.98839,1e-05,1.88179]
[1779913609642,39.31,75213.05,0.0,-0.98842,1e-05,1.87854]
[1779913615682,39.31,75212.98,0.0,-0.98842,1e-05,1.87841]
[1779913620717,39.31,75212.47,0.0,-0.98842,1e-05,1.87751]
[1779913625756,39.31,75210.8,0.0,-0.98844,1e-05,1.87455]
[1779913631798,39.31,75209.47,0.0,-0.98846,1e-05,1.87219]
[1779913636833,39.31,75211.3,0.0,-0.98844,1e-05,1.87543]
[1779913638927,39.31,75219.69,0.0,-0.98833,1e-05,1.89035]
[1779913641870,39.31,75220.09,0.0,-0.98833,1e-05,1.89106]
[1779913647911,39.31,75218.9,0.0,-0.98834,1e-05,1.88894]
[1779913652946,39.31,75221.89,0.0,-0.98832,1e-05,1.89263]
[1779913657980,39.31,75220.97,0.0,-0.98833,1e-05,1.89099]
[1779913663016,39.31,75212.9,0.0,-0.98843,1e-05,1.87663]
[1779913664022,39.31,75211.19,0.0,-0.98845,1e-05,1.8736]
[1779913669057,39.31,75212.14,0.0,-0.98844,1e-05,1.87529]
[1779913674092,39.31,75213.55,0.0,-0.98842,1e-05,1.87779]
[1779913679210,39.31,75216.99,0.0,-0.98838,1e-05,1.8839]
[1779913684162,39.31,75219.78,0.0,-0.98834,1e-05,1.88887]
[1779913689198,39.31,75217.64,0.0,-0.98837,1e-05,1.88505]
[1779913694232,39.31,75216.36,0.0,-0.98838,1e-05,1.88278]
[1779913696246,39.31,75211.29,0.0,-0.98845,1e-05,1.87378]
[1779913697255,39.31,75210.52,0.0,-0.98846,1e-05,1.87242]
[1779913703297,39.31,75209.04,0.0,-0.98848,1e-05,1.8698]
[1779913708331,39.31,75207.26,0.0,-0.9885,1e-05,1.86665]
[1779913712360,39.31,75193.78,0.0,-0.98867,1e-05,1.84135]
[1779913713367,39.31,75179.13,0.0,-0.98885,1e-05,1.8159]
[1779913714397,39.31,75180.76,0.0,-0.98883,1e-05,1.81872]
[1779913719493,39.31,75170.86,0.0,-0.98895,1e-05,1.80166]
[1779913721424,39.31,75170.52,0.0,-0.98895,1e-05,1.80108]
[1779913726470,39.31,75169.4,0.0,-0.98897,1e-05,1.79916]
[1779913731499,39.31,75173.62,0.0,-0.98892,1e-05,1.8064]
[1779913737542,39.31,75176.46,0.0,-0.98888,1e-05,1.8113]
[1779913742577,39.31,75184.0,0.0,-0.98879,1e-05,1.82433]
[1779913745597,39.31,75190.68,0.0,-0.98871,1e-05,1.83594]
[1779913750632,39.31,75194.55,0.0,-0.98866,1e-05,1.8427]
[1779913755667,39.31,75195.84,0.0,-0.98865,1e-05,1.84496]
[1779913760702,39.31,75196.46,0.0,-0.98864,1e-05,1.84604]
[1779913765737,39.31,75193.7,0.0,-0.98867,1e-05,1.84121]
[1779913770773,39.31,75193.92,0.0,-0.98867,1e-05,1.8416]
[1779913777822,39.31,75191.03,0.0,-0.98872,1e-05,1.83494]
[1779913782859,39.31,75189.73,0.0,-0.98873,1e-05,1.83268]
[1779913783864,39.31,75184.4,0.0,-0.9888,1e-05,1.82342]
[1779913784871,39.31,75183.58,0.0,-0.98881,1e-05,1.822]
[1779913789992,39.31,75185.7,0.0,-0.98878,1e-05,1.82567]
[1779913795949,39.31,75185.43,0.0,-0.98878,1e-05,1.82521]
[1779913800995,39.31,75187.21,0.0,-0.98876,1e-05,1.8283]
[1779913804012,39.31,75182.2,0.0,-0.98882,1e-05,1.81961]
[1779913805013,39.31,75173.3,0.0,-0.98893,1e-05,1.80426]
[1779913806021,39.31,75174.59,0.0,-0.98891,1e-05,1.80648]
[1779913810134,39.31,75184.17,0.0,-0.9888,1e-05,1.82302]
[1779913813076,39.31,75184.68,0.0,-0.98879,1e-05,1.82391]
[1779913816091,39.31,75191.62,0.0,-0.98871,1e-05,1.83597]
[1779913821125,39.31,75189.19,0.0,-0.98874,1e-05,1.83174]
[1779913826161,39.31,75188.97,0.0,-0.98874,1e-05,1.83136]
[1779913830190,39.31,75194.68,0.0,-0.98867,1e-05,1.84131]
[1779913835225,39.31,75194.16,0.0,-0.98869,1e-05,1.83879]
[1779913840345,39.31,75192.8,0.0,-0.9887,1e-05,1.83641]
[1779913846304,39.31,75196.43,0.0,-0.98866,1e-05,1.84275]
[1779913851337,39.31,75195.64,0.0,-0.98867,1e-05,1.84137]
[1779913856372,39.31,75196.62,0.0,-0.98866,1e-05,1.84308]
[1779913861406,39.31,75196.83,0.0,-0.98865,1e-05,1.84345]
[1779913867449,39.31,75194.57,0.0,-0.98868,1e-05,1.8395]
[1779913872486,39.31,75194.58,0.0,-0.98868,1e-05,1.83952]
[1779913877521,39.31,75196.4,0.0,-0.98866,1e-05,1.8427]
[1779913885578,39.31,75192.5,0.0,-0.98871,1e-05,1.83589]
[1779913890698,39.31,75191.75,0.0,-0.98872,1e-05,1.83458]
[1779913896661,39.31,75192.31,0.0,-0.98872,1e-05,1.83395]
[1779913901694,39.31,75193.71,0.0,-0.9887,1e-05,1.83639]
[1779913906730,39.31,75192.47,0.0,-0.98872,1e-05,1.83422]
[1779913912772,39.31,75192.8,0.0,-0.98871,1e-05,1.8348]
[1779913918816,39.31,75193.54,0.0,-0.9887,1e-05,1.83609]
[1779913927879,39.31,75193.31,0.0,-0.98871,1e-05,1.83569]
[1779913932913,39.31,75192.28,0.0,-0.98872,1e-05,1.83389]
[1779913937949,39.31,75162.28,0.0,-0.98908,1e-05,1.78223]
[1779913938956,39.31,75149.39,0.0,-0.98923,1e-05,1.7604]
[1779913939963,39.31,75148.7,0.0,-0.98924,1e-05,1.75923]
[1779913944997,39.31,75148.5,0.0,-0.98924,1e-05,1.7589]
[1779913948018,39.31,75143.29,0.0,-0.9893,1e-05,1.75014]
[1779913953055,39.31,75134.53,0.0,-0.98941,1e-05,1.73394]
[1779913955069,39.31,75129.08,0.0,-0.98947,1e-05,1.72488]
[1779913960102,39.31,75133.1,0.0,-0.98943,1e-05,1.73156]
[1779913965137,39.31,75131.75,0.0,-0.98944,1e-05,1.72931]
[1779913966143,39.31,75136.3,0.0,-0.98939,1e-05,1.73689]
[1779913971264,39.31,75138.92,0.0,-0.98936,1e-05,1.74126]
[1779913978229,39.31,75139.03,0.0,-0.98936,1e-05,1.74145]
[1779913983263,39.31,75136.27,0.0,-0.98939,1e-05,1.73684]
[1779913988299,39.31,75134.55,0.0,-0.98941,1e-05,1.73397]
[1779913993334,39.31,75133.18,0.0,-0.98943,1e-05,1.73169]
[1779913998368,39.31,75128.31,0.0,-0.98948,1e-05,1.7236]
[1779914003403,39.31,75122.88,0.0,-0.98955,1e-05,1.71462]
[1779914008439,39.31,75124.16,0.0,-0.98953,1e-05,1.71674]
[1779914013476,39.31,75121.08,0.0,-0.98957,1e-05,1.71012]
[1779914018509,39.31,75113.92,0.0,-0.98966,1e-05,1.69835]
[1779914023545,39.31,75123.87,0.0,-0.98954,1e-05,1.71472]
[1779914025558,39.31,75129.45,0.0,-0.98948,1e-05,1.72395]
[1779914030593,39.31,75127.77,0.0,-0.9895,1e-05,1.72116]
[1779914035628,39.31,75131.22,0.0,-0.98946,1e-05,1.72688]
[1779914040663,39.31,75131.62,0.0,-0.98945,1e-05,1.72755]
[1779914045698,39.31,75131.81,0.0,-0.98945,1e-05,1.72786]
[1779914050733,39.31,75129.45,0.0,-0.98948,1e-05,1.72395]
[1779914055768,39.31,75127.13,0.0,-0.98951,1e-05,1.7201]
[1779914061902,39.31,75129.0,0.0,-0.98948,1e-05,1.7232]
[1779914067852,39.31,75131.64,0.0,-0.98945,1e-05,1.72758]
[1779914072886,39.31,75131.98,0.0,-0.98946,1e-05,1.7266]
[1779914077922,39.31,75132.6,0.0,-0.98945,1e-05,1.72763]
[1779914082957,39.31,75134.03,0.0,-0.98944,1e-05,1.73]
[1779914087993,39.31,75133.57,0.0,-0.98944,1e-05,1.72924]
[1779914093028,39.31,75134.3,0.0,-0.98943,1e-05,1.73045]
[1779914098064,39.31,75135.0,0.0,-0.98942,1e-05,1.73162]
[1779914103109,39.31,75137.21,0.0,-0.9894,1e-05,1.7353]
[1779914108134,39.31,75137.59,0.0,-0.9894,1e-05,1.73593]
[1779914114176,39.31,75137.33,0.0,-0.9894,1e-05,1.7355]
[1779914119211,39.31,75137.77,0.0,-0.98939,1e-05,1.73623]
[1779914125253,39.31,75136.76,0.0,-0.9894,1e-05,1.73455]
[1779914130289,39.31,75135.12,0.0,-0.98942,1e-05,1.73182]
[1779914135324,39.31,75133.04,0.0,-0.98946,1e-05,1.72681]
[1779914140359,39.31,75131.35,0.0,-0.98948,1e-05,1.724]
[1779914145396,39.31,75130.46,0.0,-0.98949,1e-05,1.72253]
[1779914152444,39.31,75128.28,0.0,-0.98951,1e-05,1.71892]
[1779914157480,39.31,75126.87,0.0,-0.98953,1e-05,1.71659]
[1779914162517,39.31,75126.17,0.0,-0.98954,1e-05,1.71543]
[1779914167550,39.31,75125.08,0.0,-0.98955,1e-05,1.71363]
[1779914172585,39.31,75126.96,0.0,-0.98953,1e-05,1.71674]
[1779914178627,39.31,75125.54,0.0,-0.98954,1e-05,1.71439]
[1779914182756,39.31,75134.91,0.0,-0.98944,1e-05,1.72992]
[1779914188696,39.31,75136.71,0.0,-0.98941,1e-05,1.73291]
[1779914193734,39.31,75138.14,0.0,-0.98941,1e-05,1.73374]
[1779914198769,39.31,75138.28,0.0,-0.98941,1e-05,1.73397]
[1779914203803,39.31,75140.08,0.0,-0.98938,1e-05,1.73697]
[1779914208839,39.31,75139.8,0.0,-0.98939,1e-05,1.73651]
[1779914213873,39.31,75140.07,0.0,-0.98938,1e-05,1.73696]
[1779914221929,39.31,75140.33,0.0,-0.98938,1e-05,1.73739]
[1779914223083,39.31,75150.14,0.0,-0.98927,1e-05,1.75382]
[1779914223947,39.31,75150.14,0.0,-0.98927,1e-05,1.75382]
[1779914224955,39.31,75156.65,0.0,-0.98919,1e-05,1.7648]
[1779914227979,39.31,75161.78,0.0,-0.98913,1e-05,1.77348]
[1779914231004,39.31,75157.59,0.0,-0.98918,1e-05,1.76639]
[1779914236040,39.31,75160.96,0.0,-0.98914,1e-05,1.77209]
[1779914241075,39.31,75166.33,0.0,-0.98908,1e-05,1.78122]
[1779914246111,39.31,75167.93,0.0,-0.98906,1e-05,1.78394]
[1779914252153,39.31,75167.13,0.0,-0.98908,1e-05,1.781]
[1779914257189,39.31,75168.52,0.0,-0.98906,1e-05,1.78336]
[1779914260210,39.31,75162.47,0.0,-0.98913,1e-05,1.77308]
[1779914265245,39.31,75163.25,0.0,-0.98912,1e-05,1.7744]
[1779914270283,39.31,75162.47,0.0,-0.98913,1e-05,1.77308]
[1779914275315,39.31,75160.03,0.0,-0.98916,1e-05,1.76894]
[1779914280352,39.31,75162.17,0.0,-0.98914,1e-05,1.77257]
[1779914285390,39.31,75159.38,0.0,-0.98917,1e-05,1.76784]
[1779914290423,39.31,75157.26,0.0,-0.98919,1e-05,1.76426]
[1779914295461,39.31,75156.55,0.0,-0.9892,1e-05,1.76306]
[1779914300495,39.31,75156.35,0.0,-0.9892,1e-05,1.76272]
[1779914305530,39.31,75155.3,0.0,-0.98922,1e-05,1.76095]
[1779914310565,39.31,75153.99,0.0,-0.98923,1e-05,1.75874]
[1779914315600,39.31,75150.94,0.0,-0.98928,1e-05,1.75204]
[1779914320636,39.31,75151.51,0.0,-0.98927,1e-05,1.75299]
[1779914325671,39.31,75152.01,0.0,-0.98926,1e-05,1.75384]
[1779914330710,39.31,75153.42,0.0,-0.98925,1e-05,1.75621]
[1779914335758,39.31,75152.31,0.0,-0.98926,1e-05,1.75434]
[1779914340793,39.31,75152.61,0.0,-0.98926,1e-05,1.75484]
[1779914345828,39.31,75156.2,0.0,-0.98922,1e-05,1.76089]
[1779914349856,39.31,75161.35,0.0,-0.98916,1e-05,1.7696]
[1779914353977,39.31,75168.94,0.0,-0.98907,1e-05,1.78249]
[1779914360933,39.31,75170.27,0.0,-0.98905,1e-05,1.78476]
[1779914365968,39.31,75172.33,0.0,-0.98903,1e-05,1.78828]
[1779914371003,39.31,75167.27,0.0,-0.9891,1e-05,1.77807]
[1779914378052,39.31,75167.92,0.0,-0.98909,1e-05,1.77917]
[1779914382080,39.31,75163.49,0.0,-0.98914,1e-05,1.77165]
[1779914387115,39.31,75164.34,0.0,-0.98913,1e-05,1.77309]
[1779914390136,39.31,75158.56,0.0,-0.9892,1e-05,1.76331]
[1779914395173,39.31,75156.23,0.0,-0.98922,1e-05,1.75937]
[1779914397192,39.31,75145.68,0.0,-0.98935,1e-05,1.74166]
[1779914398199,39.31,75142.84,0.0,-0.98938,1e-05,1.73691]
[1779914402233,39.31,75135.79,0.0,-0.98946,1e-05,1.72518]
[1779914403235,39.31,75135.56,0.0,-0.98946,1e-05,1.72479]
[1779914406256,39.31,75141.15,0.0,-0.9894,1e-05,1.73409]
[1779914409279,39.31,75146.19,0.0,-0.98934,1e-05,1.74251]
[1779914411292,39.31,75146.92,0.0,-0.98933,1e-05,1.74373]
[1779914416328,39.31,75147.14,0.0,-0.98933,1e-05,1.7441]
[1779914422370,39.31,75147.91,0.0,-0.98932,1e-05,1.74539]
[1779914427405,39.31,75147.97,0.0,-0.98932,1e-05,1.74549]
[1779914432441,39.31,75152.21,0.0,-0.98928,1e-05,1.75104]
[1779914437479,39.31,75151.69,0.0,-0.98929,1e-05,1.75017]
[1779914442514,39.31,75149.41,0.0,-0.98931,1e-05,1.74634]
[1779914447549,39.31,75149.94,0.0,-0.98931,1e-05,1.74723]
[1779914452584,39.31,75149.22,0.0,-0.98932,1e-05,1.74602]
[1779914457618,39.31,75148.67,0.0,-0.98932,1e-05,1.7451]
[1779914462654,39.31,75145.8,0.0,-0.98936,1e-05,1.7403]
[1779914467690,39.31,75143.31,0.0,-0.98938,1e-05,1.73614]
[1779914469744,39.31,75135.19,0.0,-0.98948,1e-05,1.72263]
[1779914470743,39.31,75118.84,0.0,-0.98966,1e-05,1.69569]
[1779914475775,39.31,75117.91,0.0,-0.98967,1e-05,1.69417]
[1779914480809,39.31,75116.53,0.0,-0.98969,1e-05,1.69191]
[1779914484838,39.31,75121.34,0.0,-0.98964,1e-05,1.69979]
[1779914491887,39.31,75121.69,0.0,-0.98964,1e-05,1.69883]
[1779914493901,39.31,75128.72,0.0,-0.98956,1e-05,1.71039]
[1779914498938,39.31,75128.04,0.0,-0.98957,1e-05,1.70927]
[1779914503971,39.31,75127.69,0.0,-0.98957,1e-05,1.70869]
[1779914509006,39.31,75127.32,0.0,-0.98958,1e-05,1.70808]
[1779914514042,39.31,75126.25,0.0,-0.98959,1e-05,1.70632]
[1779914519078,39.31,75128.58,0.0,-0.98956,1e-05,1.71016]
[1779914524114,39.31,75131.82,0.0,-0.98953,1e-05,1.71551]
[1779914528147,39.31,75138.37,0.0,-0.98945,1e-05,1.72636]
[1779914533181,39.31,75140.45,0.0,-0.98943,1e-05,1.72982]
[1779914538217,39.31,75141.61,0.0,-0.98941,1e-05,1.73175]
[1779914542245,39.31,75135.52,0.0,-0.98948,1e-05,1.72163]
[1779914547280,39.31,75138.3,0.0,-0.98945,1e-05,1.72624]
[1779914552315,39.31,75138.97,0.0,-0.98945,1e-05,1.72581]
[1779914557349,39.31,75144.87,0.0,-0.98938,1e-05,1.73563]
[1779914562385,39.31,75145.72,0.0,-0.98937,1e-05,1.73705]
[1779914567420,39.31,75145.04,0.0,-0.98938,1e-05,1.73591]
[1779914572455,39.31,75144.41,0.0,-0.98939,1e-05,1.73486]
[1779914577491,39.31,75144.26,0.0,-0.98939,1e-05,1.73461]
[1779914584539,39.31,75143.37,0.0,-0.9894,1e-05,1.73313]
[1779914589574,39.31,75144.54,0.0,-0.98939,1e-05,1.73508]
[1779914594609,39.31,75144.66,0.0,-0.98939,1e-05,1.73528]
[1779914600650,39.31,75144.86,0.0,-0.98938,1e-05,1.73561]
[1779914605769,39.31,75144.97,0.0,-0.98938,1e-05,1.73579]
[1779914611728,39.31,75145.14,0.0,-0.98939,1e-05,1.73452]
[1779914616766,39.31,75144.02,0.0,-0.9894,1e-05,1.73265]
[1779914621802,39.31,75141.82,0.0,-0.98943,1e-05,1.72899]
[1779914627845,39.31,75140.8,0.0,-0.98944,1e-05,1.72729]
[1779914632879,39.31,75143.69,0.0,-0.98941,1e-05,1.7321]
[1779914637916,39.31,75141.92,0.0,-0.98943,1e-05,1.72916]
[1779914642949,39.31,75143.81,0.0,-0.98941,1e-05,1.7323]
[1779914647984,39.31,75145.58,0.0,-0.98939,1e-05,1.73525]
[1779914653019,39.31,75145.89,0.0,-0.98938,1e-05,1.73577]
[1779914658054,39.31,75145.95,0.0,-0.98938,1e-05,1.73587]
[1779914663088,39.31,75145.72,0.0,-0.98938,1e-05,1.73549]
[1779914668124,39.31,75145.57,0.0,-0.98939,1e-05,1.73524]
[1779914673160,39.31,75144.39,0.0,-0.98941,1e-05,1.73171]
[1779914678196,39.31,75148.85,0.0,-0.98936,1e-05,1.73916]
[1779914683230,39.31,75146.03,0.0,-0.98939,1e-05,1.73445]
[1779914688266,39.31,75144.82,0.0,-0.9894,1e-05,1.73243]
[1779914693301,39.31,75144.59,0.0,-0.98941,1e-05,1.73205]
[1779914698336,39.31,75144.13,0.0,-0.98941,1e-05,1.73128]
[1779914704379,39.31,75143.81,0.0,-0.98942,1e-05,1.73075]
[1779914705387,39.31,75149.17,0.0,-0.98935,1e-05,1.73969]
[1779914710429,39.31,75154.59,0.0,-0.98929,1e-05,1.74877]
[1779914716545,39.31,75155.64,0.0,-0.98928,1e-05,1.75054]
[1779914722510,39.31,75159.24,0.0,-0.98924,1e-05,1.75659]
[1779914727545,39.31,75159.73,0.0,-0.98923,1e-05,1.75742]
[1779914732580,39.31,75159.11,0.0,-0.98925,1e-05,1.7548]
[1779914737615,39.31,75157.14,0.0,-0.98927,1e-05,1.75149]
[1779914742650,39.31,75154.51,0.0,-0.9893,1e-05,1.74707]
[1779914745671,39.31,75145.78,0.0,-0.9894,1e-05,1.73247]
[1779914746755,39.31,75143.38,0.0,-0.98943,1e-05,1.72848]
[1779914752725,39.31,75147.64,0.0,-0.98938,1e-05,1.73558]
[1779914757758,39.31,75151.83,0.0,-0.98933,1e-05,1.74258]
[1779914762793,39.31,75151.02,0.0,-0.98934,1e-05,1.74123]
[1779914767829,39.31,75152.63,0.0,-0.98932,1e-05,1.74392]
[1779914773869,39.31,75151.89,0.0,-0.98933,1e-05,1.74268]
[1779914778906,39.31,75150.72,0.0,-0.98934,1e-05,1.74072]
[1779914783943,39.31,75147.02,0.0,-0.98939,1e-05,1.73454]
[1779914788977,39.31,75144.61,0.0,-0.98942,1e-05,1.73053]
[1779914794016,39.31,75145.04,0.0,-0.98942,1e-05,1.72969]
[1779914802069,39.31,75146.01,0.0,-0.98941,1e-05,1.7313]
[1779914807103,39.31,75149.1,0.0,-0.98937,1e-05,1.73646]
[1779914814151,39.31,75150.91,0.0,-0.98935,1e-05,1.73948]
[1779914819188,39.31,75149.9,0.0,-0.98936,1e-05,1.73779]
[1779914824221,39.31,75147.45,0.0,-0.98939,1e-05,1.7337]
[1779914829260,39.31,75149.79,0.0,-0.98936,1e-05,1.73761]
[1779914832282,39.31,75155.41,0.0,-0.9893,1e-05,1.74702]
[1779914838324,39.31,75156.84,0.0,-0.98928,1e-05,1.74942]
[1779914843358,39.31,75155.5,0.0,-0.9893,1e-05,1.74717]
[1779914849400,39.31,75153.76,0.0,-0.98932,1e-05,1.74425]
[1779914854435,39.31,75150.71,0.0,-0.98936,1e-05,1.73758]
[1779914859470,39.31,75146.03,0.0,-0.98942,1e-05,1.72978]
[1779914864505,39.31,75145.57,0.0,-0.98942,1e-05,1.72901]
[1779914869542,39.31,75145.32,0.0,-0.98943,1e-05,1.7286]
[1779914874579,39.31,75145.4,0.0,-0.98942,1e-05,1.72873]
[1779914879615,39.31,75144.63,0.0,-0.98943,1e-05,1.72745]
[1779914884649,39.31,75144.16,0.0,-0.98944,1e-05,1.72667]
[1779914890691,39.31,75144.6,0.0,-0.98943,1e-05,1.7274]
[1779914892705,39.31,75150.18,0.0,-0.98937,1e-05,1.7367]
[1779914893712,39.31,75158.6,0.0,-0.98927,1e-05,1.75081]
[1779914894720,39.31,75160.99,0.0,-0.98924,1e-05,1.75483]
[1779914899757,39.31,75164.96,0.0,-0.9892,1e-05,1.76153]
[1779914904789,39.31,75168.73,0.0,-0.98915,1e-05,1.7679]
[1779914909824,39.31,75170.17,0.0,-0.98914,1e-05,1.77034]
[1779914914877,39.31,75172.11,0.0,-0.98912,1e-05,1.77206]
[1779914919911,39.31,75172.2,0.0,-0.98912,1e-05,1.77221]
[1779914928037,39.31,75173.73,0.0,-0.9891,1e-05,1.77481]
[1779914929982,39.31,75183.46,0.0,-0.98899,1e-05,1.79141]
[1779914935016,39.31,75185.41,0.0,-0.98896,1e-05,1.79475]
[1779914941061,39.31,75186.22,0.0,-0.98895,1e-05,1.79614]
[1779914944080,39.31,75191.54,0.0,-0.98889,1e-05,1.80529]
[1779914949115,39.31,75189.81,0.0,-0.98891,1e-05,1.80231]
[1779914954151,39.31,75190.69,0.0,-0.9889,1e-05,1.80382]
[1779914961203,39.31,75190.66,0.0,-0.9889,1e-05,1.80377]
[1779914966236,39.31,75192.78,0.0,-0.98888,1e-05,1.80742]
[1779914971269,39.31,75193.71,0.0,-0.98887,1e-05,1.80742]
[1779914977313,39.31,75194.06,0.0,-0.98887,1e-05,1.80803]
[1779914982347,39.31,75191.85,0.0,-0.9889,1e-05,1.80422]
[1779914987382,39.31,75196.67,0.0,-0.98884,1e-05,1.81253]
[1779914994432,39.31,75195.66,0.0,-0.98885,1e-05,1.81079]
[1779914999467,39.31,75195.59,0.0,-0.98885,1e-05,1.81067]
[1779915004503,39.31,75190.72,0.0,-0.98891,1e-05,1.80227]
[1779915009537,39.31,75191.75,0.0,-0.9889,1e-05,1.80404]
[1779915014573,39.31,75191.81,0.0,-0.9889,1e-05,1.80415]
[1779915016586,39.31,75182.4,0.0,-0.98901,1e-05,1.788]
[1779915024643,39.31,75183.53,0.0,-0.989,1e-05,1.78993]
[1779915029677,39.31,75187.71,0.0,-0.98895,1e-05,1.7971]
[1779915034711,39.31,75188.48,0.0,-0.98895,1e-05,1.79682]
[1779915040754,39.31,75186.16,0.0,-0.98897,1e-05,1.79284]
[1779915045788,39.31,75186.6,0.0,-0.98897,1e-05,1.7936]
[1779915052838,39.31,75186.82,0.0,-0.98897,1e-05,1.79397]
[1779915058947,39.31,75182.79,0.0,-0.98901,1e-05,1.78707]
[1779915066939,39.31,75181.36,0.0,-0.98903,1e-05,1.78463]
[1779915078011,39.31,75180.19,0.0,-0.98905,1e-05,1.78263]
[1779915088088,39.31,75177.61,0.0,-0.98908,1e-05,1.77824]
[1779915092118,39.31,75167.28,0.0,-0.98921,1e-05,1.75914]
[1779915097154,39.31,75168.08,0.0,-0.9892,1e-05,1.76049]
[1779915107224,39.31,75170.35,0.0,-0.98917,1e-05,1.76433]
[1779915113272,39.31,75175.27,0.0,-0.98911,1e-05,1.77267]
[1779915118304,39.31,75178.77,0.0,-0.98907,1e-05,1.77863]
[1779915124346,39.31,75183.46,0.0,-0.98902,1e-05,1.78663]
[1779915129440,39.31,75183.1,0.0,-0.98902,1e-05,1.78601]
[1779915135424,39.31,75184.86,0.0,-0.989,1e-05,1.78902]
[1779915141467,39.31,75186.61,0.0,-0.98898,1e-05,1.79202]
[1779915149580,39.31,75187.82,0.0,-0.98896,1e-05,1.79409]
[1779915157581,39.31,75188.39,0.0,-0.98897,1e-05,1.79347]
[1779915169665,39.31,75189.07,0.0,-0.98896,1e-05,1.79464]
[1779915179791,39.31,75189.37,0.0,-0.98896,1e-05,1.79515]
[1779915186784,39.31,75190.33,0.0,-0.98894,1e-05,1.7968]
[1779915191819,39.31,75183.5,0.0,-0.98903,1e-05,1.7851]
[1779915194839,39.31,75175.92,0.0,-0.98912,1e-05,1.77219]
[1779915199938,39.31,75180.33,0.0,-0.98906,1e-05,1.7797]
[1779915205917,39.31,75178.32,0.0,-0.98909,1e-05,1.77627]
[1779915212969,39.31,75177.54,0.0,-0.98911,1e-05,1.77336]
[1779915218001,39.31,75176.82,0.0,-0.98911,1e-05,1.77214]
[1779915224045,39.31,75175.87,0.0,-0.98913,1e-05,1.77053]
[1779915227065,39.31,75165.86,0.0,-0.98924,1e-05,1.7536]
[1779915228071,39.31,75163.45,0.0,-0.98927,1e-05,1.74955]
[1779915230090,39.31,75156.58,0.0,-0.98935,1e-05,1.73803]
[1779915231093,39.31,75156.84,0.0,-0.98935,1e-05,1.73846]
[1779915236129,39.31,75152.47,0.0,-0.9894,1e-05,1.73117]
[1779915239150,39.31,75144.17,0.0,-0.98949,1e-05,1.71738]
[1779915240220,39.31,75140.71,0.0,-0.98953,1e-05,1.71165]
[1779915246198,39.31,75140.0,0.0,-0.98954,1e-05,1.71048]
[1779915251234,39.31,75139.93,0.0,-0.98954,1e-05,1.71036]
[1779915254255,39.31,75145.9,0.0,-0.98947,1e-05,1.72024]
[1779915255262,39.31,75144.96,0.0,-0.98948,1e-05,1.71868]
[1779915260359,39.31,75147.32,0.0,-0.98946,1e-05,1.7226]
[1779915264326,39.31,75140.47,0.0,-0.98954,1e-05,1.71126]
[1779915269360,39.31,75136.87,0.0,-0.98958,1e-05,1.70532]
[1779915274398,39.31,75135.09,0.0,-0.98961,1e-05,1.70085]
[1779915280500,39.31,75134.71,0.0,-0.98961,1e-05,1.70022]
[1779915287487,39.31,75132.72,0.0,-0.98963,1e-05,1.69696]
[1779915293530,39.31,75131.34,0.0,-0.98965,1e-05,1.69469]
[1779915299570,39.31,75130.78,0.0,-0.98966,1e-05,1.69378]
[1779915304605,39.31,75130.06,0.0,-0.98966,1e-05,1.6926]
[1779915310710,39.31,75129.97,0.0,-0.98966,1e-05,1.69245]
[1779915318705,39.31,75128.2,0.0,-0.98968,1e-05,1.68956]
[1779915324745,39.31,75127.35,0.0,-0.98969,1e-05,1.68817]
[1779915326761,39.31,75133.0,0.0,-0.98963,1e-05,1.69742]
[1779915328775,39.31,75138.94,0.0,-0.98956,1e-05,1.70719]
[1779915331795,39.31,75144.51,0.0,-0.98951,1e-05,1.71484]
[1779915335824,39.31,75149.7,0.0,-0.98945,1e-05,1.72344]
[1779915340859,39.31,75153.73,0.0,-0.9894,1e-05,1.73015]
[1779915345896,39.31,75157.54,0.0,-0.98936,1e-05,1.73651]
[1779915350929,39.31,75160.74,0.0,-0.98932,1e-05,1.74186]
[1779915355964,39.31,75163.76,0.0,-0.98929,1e-05,1.74693]
[1779915360999,39.31,75164.11,0.0,-0.98928,1e-05,1.74752]
[1779915362005,39.31,75172.79,0.0,-0.98918,1e-05,1.76215]
[1779915367041,39.31,75178.52,0.0,-0.98911,1e-05,1.77186]
[1779915373086,39.31,75180.93,0.0,-0.98908,1e-05,1.77596]
[1779915378121,39.31,75182.96,0.0,-0.98906,1e-05,1.77941]
[1779915386176,39.31,75183.49,0.0,-0.98905,1e-05,1.78032]
[1779915391271,39.31,75185.33,0.0,-0.98904,1e-05,1.78187]
[1779915397255,39.31,75189.03,0.0,-0.989,1e-05,1.78819]
[1779915402288,39.31,75188.08,0.0,-0.98901,1e-05,1.78656]
[1779915407324,39.31,75187.9,0.0,-0.98901,1e-05,1.78626]
[1779915412359,39.31,75191.13,0.0,-0.98897,1e-05,1.79178]
[1779915417395,39.31,75190.32,0.0,-0.98898,1e-05,1.7904]
[1779915422435,39.31,75190.0,0.0,-0.98899,1e-05,1.78985]
[1779915429480,39.31,75189.12,0.0,-0.989,1e-05,1.78834]
[1779915439549,39.31,75187.82,0.0,-0.98901,1e-05,1.78612]
[1779915443577,39.31,75180.27,0.0,-0.9891,1e-05,1.77325]
[1779915448614,39.31,75175.23,0.0,-0.98916,1e-05,1.7647]
[1779915453651,39.31,75178.2,0.0,-0.98914,1e-05,1.76815]
[1779915458685,39.31,75178.36,0.0,-0.98913,1e-05,1.76842]
[1779915463720,39.31,75178.73,0.0,-0.98913,1e-05,1.76905]
[1779915469764,39.31,75179.17,0.0,-0.98912,1e-05,1.76979]
[1779915474797,39.31,75178.08,0.0,-0.98914,1e-05,1.76794]
[1779915480840,39.31,75178.51,0.0,-0.98913,1e-05,1.76867]
[1779915485875,39.31,75178.34,0.0,-0.98913,1e-05,1.76839]
[1779915490910,39.31,75178.37,0.0,-0.98913,1e-05,1.76844]
[1779915495945,39.31,75177.95,0.0,-0.98914,1e-05,1.76772]
[1779915502995,39.31,75178.25,0.0,-0.98913,1e-05,1.76823]
[1779915508029,39.31,75178.33,0.0,-0.98913,1e-05,1.76837]
[1779915513064,39.31,75173.28,0.0,-0.9892,1e-05,1.75824]
[1779915515079,39.31,75167.2,0.0,-0.98927,1e-05,1.748]
[1779915522187,39.31,75164.97,0.0,-0.9893,1e-05,1.74425]
[1779915529175,39.31,75166.21,0.0,-0.98929,1e-05,1.74634]
[1779915534212,39.31,75169.07,0.0,-0.98925,1e-05,1.75114]
[1779915540257,39.31,75168.19,0.0,-0.98926,1e-05,1.74966]
[1779915542271,39.31,75176.82,0.0,-0.98916,1e-05,1.76423]
[1779915547306,39.31,75178.48,0.0,-0.98914,1e-05,1.76704]
[1779915552342,39.31,75173.7,0.0,-0.9892,1e-05,1.75895]
[1779915557375,39.31,75172.32,0.0,-0.98921,1e-05,1.75662]
[1779915562477,39.31,75171.53,0.0,-0.98922,1e-05,1.75529]
[1779915569460,39.31,75169.63,0.0,-0.98925,1e-05,1.75209]
[1779915574497,39.31,75169.23,0.0,-0.98926,1e-05,1.74984]
[1779915575503,39.31,75163.91,0.0,-0.98932,1e-05,1.74091]
[1779915576510,39.31,75164.05,0.0,-0.98932,1e-05,1.74114]
[1779915582617,39.31,75163.84,0.0,-0.98932,1e-05,1.74079]
[1779915588602,39.31,75163.42,0.0,-0.98933,1e-05,1.74009]
[1779915594635,39.31,75163.88,0.0,-0.98932,1e-05,1.74086]
[1779915599671,39.31,75163.18,0.0,-0.98933,1e-05,1.73969]
[1779915602760,39.31,75154.65,0.0,-0.98943,1e-05,1.72545]
[1779915608733,39.31,75155.61,0.0,-0.98942,1e-05,1.72705]
[1779915615783,39.31,75153.26,0.0,-0.98944,1e-05,1.72314]
[1779915622899,39.31,75155.2,0.0,-0.98942,1e-05,1.72636]
[1779915627870,39.31,75140.27,0.0,-0.98959,1e-05,1.70166]
[1779915628877,39.31,75134.41,0.0,-0.98966,1e-05,1.69204]
[1779915634919,39.31,75132.4,0.0,-0.98969,1e-05,1.68722]
[1779915639954,39.31,75133.59,0.0,-0.98968,1e-05,1.68917]
[1779915644990,39.31,75133.08,0.0,-0.98968,1e-05,1.68833]
[1779915650031,39.31,75131.66,0.0,-0.9897,1e-05,1.68601]
[1779915656071,39.31,75130.86,0.0,-0.98971,1e-05,1.68471]
[1779915661107,39.31,75132.61,0.0,-0.98969,1e-05,1.68756]
[1779915667148,39.31,75132.64,0.0,-0.98969,1e-05,1.68761]
[1779915672182,39.31,75130.58,0.0,-0.98971,1e-05,1.68425]
[1779915677217,39.31,75129.68,0.0,-0.98972,1e-05,1.68278]
[1779915682252,39.31,75129.15,0.0,-0.98973,1e-05,1.68192]
[1779915687288,39.31,75128.17,0.0,-0.98974,1e-05,1.68032]
[1779915692323,39.31,75127.41,0.0,-0.98976,1e-05,1.67755]
[1779915695345,39.31,75133.81,0.0,-0.98968,1e-05,1.68799]
[1779915696351,39.31,75140.52,0.0,-0.98961,1e-05,1.69899]
[1779915701386,39.31,75137.71,0.0,-0.98964,1e-05,1.69438]
[1779915706421,39.31,75135.64,0.0,-0.98966,1e-05,1.69098]
[1779915711456,39.31,75134.67,0.0,-0.98968,1e-05,1.6894]
[1779915716491,39.31,75132.06,0.0,-0.9897,1e-05,1.68513]
[1779915717498,39.31,75126.65,0.0,-0.98977,1e-05,1.67632]
[1779915720519,39.31,75125.99,0.0,-0.98977,1e-05,1.67525]
[1779915722533,39.31,75108.13,0.0,-0.98997,1e-05,1.64643]
[1779915723616,39.31,75095.07,0.0,-0.99011,1e-05,1.62561]
[1779915724547,39.31,75095.07,0.0,-0.99011,1e-05,1.62561]
[1779915725554,39.31,75095.47,0.0,-0.99011,1e-05,1.62624]
[1779915727568,39.31,75100.54,0.0,-0.99006,1e-05,1.6343]
[1779915733692,39.31,75104.25,0.0,-0.99001,1e-05,1.64022]
[1779915739658,39.31,75104.87,0.0,-0.99001,1e-05,1.64121]
[1779915745701,39.31,75105.46,0.0,-0.99,1e-05,1.64216]
[1779915750736,39.31,75105.65,0.0,-0.99,1e-05,1.64246]
[1779915755771,39.31,75106.01,0.0,-0.99,1e-05,1.64153]
[1779915760806,39.31,75104.12,0.0,-0.99002,1e-05,1.63851]
[1779915765841,39.31,75104.24,0.0,-0.99002,1e-05,1.6387]
[1779915773975,39.31,75107.0,0.0,-0.98999,1e-05,1.64311]
[1779915777928,39.31,75116.09,0.0,-0.98989,1e-05,1.65771]
[1779915778934,39.31,75115.05,0.0,-0.9899,1e-05,1.65603]
[1779915784053,39.31,75101.63,0.0,-0.99005,1e-05,1.63454]
[1779915784980,39.31,75101.63,0.0,-0.99005,1e-05,1.63454]
[1779915791019,39.31,75099.79,0.0,-0.99007,1e-05,1.63161]
[1779915796055,39.31,75103.43,0.0,-0.99003,1e-05,1.63741]
[1779915804192,39.31,75104.96,0.0,-0.99002,1e-05,1.63985]
[1779915811159,39.31,75107.72,0.0,-0.98999,1e-05,1.64276]
[1779915816195,39.31,75107.66,0.0,-0.98999,1e-05,1.64266]
[1779915821230,39.31,75104.09,0.0,-0.99003,1e-05,1.63696]
[1779915826265,39.31,75103.1,0.0,-0.99004,1e-05,1.63538]
[1779915831304,39.31,75093.48,0.0,-0.99015,1e-05,1.6201]
[1779915838349,39.31,75094.87,0.0,-0.99013,1e-05,1.6223]
[1779915845401,39.31,75099.81,0.0,-0.99008,1e-05,1.63014]
[1779915850435,39.31,75106.82,0.0,-0.99,1e-05,1.64132]
[1779915856478,39.31,75107.01,0.0,-0.99,1e-05,1.64162]
[1779915862521,39.31,75106.47,0.0,-0.99001,1e-05,1.64076]
[1779915867555,39.31,75106.51,0.0,-0.99001,1e-05,1.64082]
[1779915872589,39.31,75106.46,0.0,-0.99002,1e-05,1.63924]
[1779915877624,39.31,75102.33,0.0,-0.99006,1e-05,1.63265]
[1779915882660,39.31,75099.67,0.0,-0.99009,1e-05,1.62842]
[1779915887696,39.31,75092.64,0.0,-0.99017,1e-05,1.61729]
[1779915892738,39.31,75092.98,0.0,-0.99016,1e-05,1.61782]
[1779915894826,39.31,75088.99,0.0,-0.99021,1e-05,1.61153]
[1779915900795,39.31,75089.13,0.0,-0.99021,1e-05,1.61175]
[1779915903816,39.31,75142.67,0.0,-0.98961,1e-05,1.6979]
[1779915904896,39.31,75140.24,0.0,-0.98964,1e-05,1.69391]
[1779915909857,39.31,75138.35,0.0,-0.98966,1e-05,1.69081]
[1779915912879,39.31,75134.56,0.0,-0.9897,1e-05,1.68461]
[1779915915973,39.31,75130.14,0.0,-0.98975,1e-05,1.67741]
[1779915919929,39.31,75124.31,0.0,-0.98982,1e-05,1.66795]
[1779915921010,39.31,75066.73,0.0,-0.99045,1e-05,1.57677]
[1779915929996,39.31,75072.62,0.0,-0.99038,1e-05,1.58591]
[1779915936041,39.31,75074.04,0.0,-0.99038,1e-05,1.58664]
[1779915941150,39.31,75074.08,0.0,-0.99038,1e-05,1.58671]
[1779915948125,39.31,75072.17,0.0,-0.9904,1e-05,1.58374]
[1779915953160,39.31,75073.68,0.0,-0.99038,1e-05,1.58608]
[1779915958196,39.31,75076.89,0.0,-0.99035,1e-05,1.59108]
[1779915963230,39.31,75078.82,0.0,-0.99033,1e-05,1.59409]
[1779915966252,39.31,75094.37,0.0,-0.99016,1e-05,1.61853]
[1779915971362,39.31,75097.33,0.0,-0.99013,1e-05,1.62321]
[1779915977328,39.31,75097.91,0.0,-0.99012,1e-05,1.62413]
[1779915982365,39.31,75097.82,0.0,-0.99012,1e-05,1.62399]
[1779915987474,39.31,75102.31,0.0,-0.99007,1e-05,1.63112]
[1779915993442,39.31,75105.62,0.0,-0.99004,1e-05,1.63489]
[1779915996464,39.31,75110.4,0.0,-0.98999,1e-05,1.64252]
[1779916001498,39.31,75113.83,0.0,-0.98995,1e-05,1.64802]
[1779916006533,39.31,75115.0,0.0,-0.98994,1e-05,1.6499]
[1779916011568,39.31,75114.09,0.0,-0.98995,1e-05,1.64844]
[1779916017610,39.31,75113.05,0.0,-0.98996,1e-05,1.64677]
[1779916022644,39.31,75110.98,0.0,-0.98998,1e-05,1.64345]
[1779916027682,39.31,75109.59,0.0,-0.99,1e-05,1.64123]
[1779916032715,39.31,75110.67,0.0,-0.98999,1e-05,1.64296]
[1779916038757,39.31,75110.03,0.0,-0.99,1e-05,1.64193]
[1779916043791,39.31,75110.3,0.0,-0.98999,1e-05,1.64236]
[1779916049834,39.31,75109.96,0.0,-0.99,1e-05,1.64182]
[1779916054946,39.31,75070.39,0.0,-0.99043,1e-05,1.57804]
[1779916055875,39.31,75070.39,0.0,-0.99043,1e-05,1.57804]
[1779916061919,39.31,75072.12,0.0,-0.99041,1e-05,1.58072]
[1779916070984,39.31,75074.2,0.0,-0.99039,1e-05,1.58395]
[1779916079051,39.31,75075.89,0.0,-0.99037,1e-05,1.58658]
[1779916081056,39.31,75081.36,0.0,-0.99032,1e-05,1.59511]
[1779916084077,39.31,75087.07,0.0,-0.99025,1e-05,1.60405]
[1779916086176,39.31,75088.59,0.0,-0.99024,1e-05,1.60644]
[1779916088104,39.31,75100.09,0.0,-0.99011,1e-05,1.6246]
[1779916089196,39.31,75104.26,0.0,-0.99007,1e-05,1.63122]
[1779916095155,39.31,75104.44,0.0,-0.99007,1e-05,1.63151]
[1779916100190,39.31,75102.29,0.0,-0.99009,1e-05,1.62809]
[1779916107238,39.31,75103.97,0.0,-0.99007,1e-05,1.63076]
[1779916111268,39.31,75089.66,0.0,-0.99023,1e-05,1.60664]
[1779916112273,39.31,75088.63,0.0,-0.99025,1e-05,1.60502]
[1779916117316,39.31,75090.45,0.0,-0.99023,1e-05,1.60788]
[1779916119406,39.31,75078.5,0.0,-0.99035,1e-05,1.58917]
[1779916121340,39.31,75076.29,0.0,-0.99038,1e-05,1.58573]
[1779916126375,39.31,75072.37,0.0,-0.99042,1e-05,1.57964]
[1779916136445,39.31,75069.92,0.0,-0.99045,1e-05,1.57585]
[1779916141479,39.31,75064.71,0.0,-0.9905,1e-05,1.5678]
[1779916146516,39.31,75062.17,0.0,-0.99053,1e-05,1.56389]
[1779916151550,39.31,75062.82,0.0,-0.99052,1e-05,1.56489]
[1779916156585,39.31,75065.47,0.0,-0.99049,1e-05,1.56897]
[1779916161619,39.31,75066.21,0.0,-0.99049,1e-05,1.57011]
[1779916166655,39.31,75066.25,0.0,-0.99048,1e-05,1.57017]
[1779916171689,39.31,75064.12,0.0,-0.99052,1e-05,1.56543]
[1779916177733,39.31,75064.83,0.0,-0.99051,1e-05,1.56652]
[1779916182767,39.31,75065.29,0.0,-0.9905,1e-05,1.56723]
[1779916187802,39.31,75064.68,0.0,-0.99051,1e-05,1.56629]
[1779916192917,39.31,75064.99,0.0,-0.99051,1e-05,1.56677]
[1779916198960,39.31,75057.1,0.0,-0.99059,1e-05,1.55465]
[1779916209031,39.31,75057.0,0.0,-0.99059,1e-05,1.5545]
[1779916218026,39.31,75054.5,0.0,-0.99062,1e-05,1.55068]
[1779916225075,39.31,75053.95,0.0,-0.99062,1e-05,1.54984]
[1779916230110,39.31,75051.97,0.0,-0.99064,1e-05,1.54682]
[1779916235145,39.31,75051.32,0.0,-0.99066,1e-05,1.54438]
[1779916240180,39.31,75049.32,0.0,-0.99068,1e-05,1.54134]
[1779916247229,39.31,75049.0,0.0,-0.99068,1e-05,1.54085]
[1779916252335,39.31,75047.95,0.0,-0.99069,1e-05,1.53925]
[1779916258307,39.31,75049.22,0.0,-0.99068,1e-05,1.54118]
[1779916263343,39.31,75053.69,0.0,-0.99063,1e-05,1.54799]
[1779916270469,39.31,75055.77,0.0,-0.99061,1e-05,1.55117]
[1779916277437,39.31,75055.77,0.0,-0.99061,1e-05,1.55117]
[1779916282479,39.31,75060.02,0.0,-0.99057,1e-05,1.55767]
[1779916287511,39.31,75061.77,0.0,-0.99055,1e-05,1.56036]
[1779916293552,39.31,75061.03,0.0,-0.99057,1e-05,1.55777]
[1779916298587,39.31,75064.93,0.0,-0.99052,1e-05,1.56376]
[1779916302616,39.31,75075.36,0.0,-0.99041,1e-05,1.57987]
[1779916307652,39.31,75075.85,0.0,-0.99041,1e-05,1.58063]
[1779916312687,39.31,75074.06,0.0,-0.99043,1e-05,1.57786]
[1779916317796,39.31,75071.34,0.0,-0.99046,1e-05,1.57365]
[1779916324772,39.31,75070.98,0.0,-0.99046,1e-05,1.57309]
[1779916325779,39.31,75075.38,0.0,-0.99041,1e-05,1.5799]
[1779916330822,39.31,75073.8,0.0,-0.99043,1e-05,1.57746]
[1779916335853,39.31,75072.74,0.0,-0.99044,1e-05,1.57581]
[1779916340887,39.31,75070.55,0.0,-0.99047,1e-05,1.57243]
[1779916345923,39.31,75071.38,0.0,-0.99046,1e-05,1.57371]
[1779916350958,39.31,75073.19,0.0,-0.99044,1e-05,1.57651]
[1779916355993,39.31,75073.52,0.0,-0.99044,1e-05,1.57555]
[1779916361030,39.31,75074.1,0.0,-0.99044,1e-05,1.57645]
[1779916365126,39.31,75066.16,0.0,-0.99052,1e-05,1.56419]
[1779916367074,39.31,75060.53,0.0,-0.99058,1e-05,1.55555]
[1779916372109,39.31,75063.22,0.0,-0.99055,1e-05,1.55967]
[1779916377143,39.31,75068.38,0.0,-0.9905,1e-05,1.56761]
[1779916382181,39.31,75070.29,0.0,-0.99048,1e-05,1.57056]
[1779916386209,39.31,75075.74,0.0,-0.99042,1e-05,1.57899]
[1779916388224,39.31,75077.85,0.0,-0.9904,1e-05,1.58227]
[1779916392253,39.31,75082.78,0.0,-0.99034,1e-05,1.58994]
[1779916394267,39.31,75091.91,0.0,-0.99025,1e-05,1.60423]
[1779916395342,39.31,75093.31,0.0,-0.99023,1e-05,1.60643]
[1779916399301,39.31,75096.08,0.0,-0.9902,1e-05,1.61079]
[1779916404338,39.31,75095.13,0.0,-0.99021,1e-05,1.6093]
[1779916409371,39.31,75094.93,0.0,-0.99021,1e-05,1.60898]
[1779916414406,39.31,75094.87,0.0,-0.99022,1e-05,1.6074]
[1779916418434,39.31,75101.13,0.0,-0.99015,1e-05,1.61727]
[1779916422462,39.31,75103.53,0.0,-0.99013,1e-05,1.62107]
[1779916427497,39.31,75104.96,0.0,-0.99011,1e-05,1.62334]
[1779916432533,39.31,75103.58,0.0,-0.99013,1e-05,1.62115]
[1779916434547,39.31,75110.13,0.0,-0.99006,1e-05,1.63156]
[1779916438575,39.31,75117.45,0.0,-0.98998,1e-05,1.64325]
[1779916443611,39.31,75117.2,0.0,-0.98998,1e-05,1.64285]
[1779916445740,39.31,75109.17,0.0,-0.99007,1e-05,1.63003]
[1779916448654,39.31,75106.15,0.0,-0.9901,1e-05,1.62523]
[1779916454688,39.31,75109.47,0.0,-0.99006,1e-05,1.6305]
[1779916459724,39.31,75112.94,0.0,-0.99003,1e-05,1.63604]
[1779916462745,39.31,75121.31,0.0,-0.98993,1e-05,1.64944]
[1779916465881,39.31,75125.73,0.0,-0.98988,1e-05,1.65655]
[1779916471878,39.31,75117.63,0.0,-0.98998,1e-05,1.64202]
[1779916472831,39.31,75066.05,0.0,-0.99054,1e-05,1.56111]
[1779916473839,39.31,75049.25,0.0,-0.99071,1e-05,1.53546]
[1779916474840,39.31,75038.92,0.0,-0.99082,1e-05,1.51986]
[1779916478868,39.31,75043.74,0.0,-0.99077,1e-05,1.52712]
[1779916479877,39.31,75048.98,0.0,-0.99072,1e-05,1.53505]
[1779916484911,39.31,75052.52,0.0,-0.99068,1e-05,1.54043]
[1779916489945,39.31,75052.69,0.0,-0.99068,1e-05,1.54068]
[1779916494980,39.31,75057.13,0.0,-0.99063,1e-05,1.54745]
[1779916500035,39.31,75056.43,0.0,-0.99064,1e-05,1.54638]
[1779916505056,39.31,75055.13,0.0,-0.99065,1e-05,1.5444]
[1779916511097,39.31,75055.86,0.0,-0.99064,1e-05,1.54551]
[1779916516254,39.31,75056.98,0.0,-0.99063,1e-05,1.54722]
[1779916522174,39.31,75059.33,0.0,-0.99061,1e-05,1.55081]
[1779916527210,39.31,75062.82,0.0,-0.99057,1e-05,1.55615]
[1779916529225,39.31,75069.04,0.0,-0.99051,1e-05,1.56571]
[1779916534259,39.31,75072.2,0.0,-0.99048,1e-05,1.56912]
[1779916539296,39.31,75073.82,0.0,-0.99046,1e-05,1.57162]
[1779916541308,39.31,75079.8,0.0,-0.9904,1e-05,1.58088]
[1779916546469,39.31,75082.68,0.0,-0.99037,1e-05,1.58536]
[1779916552386,39.31,75071.71,0.0,-0.99049,1e-05,1.56836]
[1779916557422,39.31,75068.95,0.0,-0.99052,1e-05,1.56411]
[1779916558428,39.31,75074.69,0.0,-0.99046,1e-05,1.57297]
[1779916559435,39.31,75079.25,0.0,-0.99041,1e-05,1.58003]
[1779916561449,39.31,75081.24,0.0,-0.99039,1e-05,1.58312]
[1779916563467,39.31,75088.01,0.0,-0.99031,1e-05,1.59367]
[1779916564472,39.31,75087.24,0.0,-0.99032,1e-05,1.59247]
[1779916565480,39.31,75080.6,0.0,-0.99039,1e-05,1.58213]
[1779916566609,39.31,75074.5,0.0,-0.99046,1e-05,1.57267]
[1779916567493,39.31,75074.5,0.0,-0.99046,1e-05,1.57267]
[1779916572528,39.31,75077.52,0.0,-0.99043,1e-05,1.57735]
[1779916577562,39.31,75078.83,0.0,-0.99041,1e-05,1.57938]
[1779916582598,39.31,75076.68,0.0,-0.99043,1e-05,1.57605]
[1779916585618,39.31,75086.94,0.0,-0.99033,1e-05,1.592]
[1779916586749,39.31,75088.67,0.0,-0.99031,1e-05,1.59471]
[1779916592670,39.31,75089.84,0.0,-0.9903,1e-05,1.59506]
[1779916597704,39.31,75088.01,0.0,-0.99032,1e-05,1.5922]
[1779916600726,39.31,75082.91,0.0,-0.99038,1e-05,1.58425]
[1779916605761,39.31,75087.66,0.0,-0.99033,1e-05,1.59165]
[1779916606892,39.31,75093.69,0.0,-0.99026,1e-05,1.60109]
[1779916612810,39.31,75094.39,0.0,-0.99025,1e-05,1.60219]
[1779916617845,39.31,75092.48,0.0,-0.99027,1e-05,1.59919]
[1779916622882,39.31,75091.35,0.0,-0.99029,1e-05,1.59742]
[1779916627916,39.31,75092.84,0.0,-0.99027,1e-05,1.59975]
[1779916632951,39.31,75096.62,0.0,-0.99023,1e-05,1.60569]
[1779916637986,39.31,75097.2,0.0,-0.99022,1e-05,1.6066]
[1779916643022,39.31,75097.5,0.0,-0.99022,1e-05,1.60707]
[1779916648057,39.31,75096.45,0.0,-0.99023,1e-05,1.60542]
[1779916652087,39.31,75082.36,0.0,-0.99039,1e-05,1.58192]
[1779916653094,39.31,75076.25,0.0,-0.99046,1e-05,1.57245]
[1779916658129,39.31,75075.6,0.0,-0.99046,1e-05,1.57144]
[1779916663165,39.31,75077.14,0.0,-0.99045,1e-05,1.57382]
[1779916669206,39.31,75078.37,0.0,-0.99043,1e-05,1.57573]
[1779916675248,39.31,75079.46,0.0,-0.99042,1e-05,1.57742]
[1779916680284,39.31,75081.09,0.0,-0.99041,1e-05,1.57994]
[1779916685318,39.31,75081.83,0.0,-0.9904,1e-05,1.58109]
[1779916690353,39.31,75082.98,0.0,-0.99038,1e-05,1.58288]
[1779916691360,39.31,75075.12,0.0,-0.99047,1e-05,1.5707]
[1779916696395,39.31,75073.1,0.0,-0.99049,1e-05,1.56758]
[1779916701430,39.31,75072.65,0.0,-0.99049,1e-05,1.56689]
[1779916706465,39.31,75071.87,0.0,-0.9905,1e-05,1.56568]
[1779916711499,39.31,75071.14,0.0,-0.99052,1e-05,1.5631]
[1779916716539,39.31,75067.57,0.0,-0.99056,1e-05,1.55761]
[1779916719561,39.31,75062.1,0.0,-0.99061,1e-05,1.54924]
[1779916724596,39.31,75062.19,0.0,-0.99061,1e-05,1.54937]
[1779916729632,39.31,75063.07,0.0,-0.9906,1e-05,1.55072]
[1779916733659,39.31,75058.98,0.0,-0.99065,1e-05,1.54447]
[1779916738694,39.31,75059.15,0.0,-0.99064,1e-05,1.54473]
[1779916743729,39.31,75058.87,0.0,-0.99065,1e-05,1.54431]
[1779916745746,39.31,75055.7,0.0,-0.99068,1e-05,1.53948]
[1779916750781,39.31,75057.86,0.0,-0.99066,1e-05,1.54277]
[1779916757951,39.31,75061.33,0.0,-0.99062,1e-05,1.54806]
[1779916763872,39.31,75062.58,0.0,-0.99061,1e-05,1.54997]
[1779916768907,39.31,75062.56,0.0,-0.99061,1e-05,1.54994]
[1779916773941,39.31,75064.24,0.0,-0.9906,1e-05,1.55105]
[1779916778976,39.31,75065.11,0.0,-0.99059,1e-05,1.55239]
[1779916785024,39.31,75065.91,0.0,-0.99058,1e-05,1.55361]
[1779916793080,39.31,75066.98,0.0,-0.99057,1e-05,1.55525]
[1779916798249,39.31,75071.06,0.0,-0.99053,1e-05,1.56152]
[1779916804156,39.31,75075.08,0.0,-0.99049,1e-05,1.56771]
[1779916809195,39.31,75074.55,0.0,-0.99049,1e-05,1.56689]
[1779916815237,39.31,75074.06,0.0,-0.9905,1e-05,1.56613]
[1779916823293,39.31,75073.07,0.0,-0.99051,1e-05,1.56461]
[1779916828328,39.31,75072.45,0.0,-0.99051,1e-05,1.56365]
[1779916833363,39.31,75071.84,0.0,-0.99053,1e-05,1.56125]
[1779916838534,39.31,75072.2,0.0,-0.99053,1e-05,1.56181]
[1779916844441,39.31,75070.96,0.0,-0.99054,1e-05,1.5599]
[1779916850482,39.31,75070.15,0.0,-0.99055,1e-05,1.55866]
[1779916856525,39.31,75069.58,0.0,-0.99055,1e-05,1.55778]
[1779916863574,39.31,75069.93,0.0,-0.99055,1e-05,1.55832]
[1779916868745,39.31,75069.59,0.0,-0.99055,1e-05,1.5578]
[1779916874650,39.31,75069.93,0.0,-0.99055,1e-05,1.55832]
[1779916880691,39.31,75070.12,0.0,-0.99055,1e-05,1.55861]
[1779916885727,39.31,75070.06,0.0,-0.99055,1e-05,1.55852]
[1779916890761,39.31,75069.49,0.0,-0.99055,1e-05,1.55764]
[1779916896804,39.31,75069.64,0.0,-0.99056,1e-05,1.55642]
[1779916901839,39.31,75072.68,0.0,-0.99053,1e-05,1.56109]
[1779916909026,39.31,75072.52,0.0,-0.99053,1e-05,1.56084]
[1779916914930,39.31,75072.3,0.0,-0.99053,1e-05,1.5605]
[1779916919965,39.31,75072.06,0.0,-0.99054,1e-05,1.56013]
[1779916925000,39.31,75071.78,0.0,-0.99054,1e-05,1.5597]
[1779916930036,39.31,75076.5,0.0,-0.99049,1e-05,1.56697]
[1779916935071,39.31,75075.59,0.0,-0.9905,1e-05,1.56557]
[1779916945138,39.31,75075.36,0.0,-0.9905,1e-05,1.56521]
[1779916951183,39.31,75073.61,0.0,-0.99053,1e-05,1.56106]
[1779916956217,39.31,75072.76,0.0,-0.99054,1e-05,1.55975]
[1779916967301,39.31,75072.16,0.0,-0.99054,1e-05,1.55883]
[1779916972334,39.31,75070.6,0.0,-0.99056,1e-05,1.55643]
[1779916979531,39.31,75071.09,0.0,-0.99055,1e-05,1.55718]
[1779916987439,39.31,75070.74,0.0,-0.99056,1e-05,1.55665]
[1779916992476,39.31,75068.71,0.0,-0.99058,1e-05,1.55353]
[1779916998517,39.31,75068.89,0.0,-0.99058,1e-05,1.55381]
[1779917003551,39.31,75069.06,0.0,-0.99058,1e-05,1.55407]
[1779917009741,39.31,75068.72,0.0,-0.99058,1e-05,1.55355]
[1779917015638,39.31,75069.48,0.0,-0.99058,1e-05,1.55326]
[1779917020671,39.31,75069.43,0.0,-0.99058,1e-05,1.55318]
[1779917027720,39.31,75069.45,0.0,-0.99058,1e-05,1.55321]
[1779917032754,39.31,75069.48,0.0,-0.99058,1e-05,1.55326]
[1779917038797,39.31,75069.77,0.0,-0.99058,1e-05,1.5537]
[1779917043833,39.31,75069.91,0.0,-0.99057,1e-05,1.55392]
[1779917050029,39.31,75069.06,0.0,-0.99058,1e-05,1.55261]
[1779917055918,39.31,75068.72,0.0,-0.99059,1e-05,1.55209]
[1779917062966,39.31,75066.32,0.0,-0.99061,1e-05,1.54842]
[1779917068005,39.31,75065.37,0.0,-0.99062,1e-05,1.54697]
[1779917073037,39.31,75063.46,0.0,-0.99065,1e-05,1.54261]
[1779917078073,39.31,75063.06,0.0,-0.99066,1e-05,1.542]
[1779917088144,39.31,75062.13,0.0,-0.99066,1e-05,1.54058]
[1779917095193,39.31,75059.95,0.0,-0.99069,1e-05,1.53727]
[1779917100382,39.31,75062.18,0.0,-0.99066,1e-05,1.54066]
[1779917108288,39.31,75065.75,0.0,-0.99063,1e-05,1.5461]
[1779917115335,39.31,75062.77,0.0,-0.99066,1e-05,1.54156]
[1779917120525,39.31,75065.49,0.0,-0.99063,1e-05,1.5457]
[1779917129433,39.31,75067.04,0.0,-0.99061,1e-05,1.54807]
[1779917138496,39.31,75067.59,0.0,-0.99062,1e-05,1.54746]
[1779917144540,39.31,75069.24,0.0,-0.9906,1e-05,1.54998]
[1779917149574,39.31,75069.75,0.0,-0.99059,1e-05,1.55076]
[1779917154609,39.31,75070.75,0.0,-0.99058,1e-05,1.55229]
[1779917160807,39.31,75070.5,0.0,-0.99059,1e-05,1.55191]
[1779917170878,39.31,75070.57,0.0,-0.99059,1e-05,1.55202]
[1779917177773,39.31,75070.83,0.0,-0.99058,1e-05,1.55241]
[1779917182808,39.31,75071.48,0.0,-0.99058,1e-05,1.55341]
[1779917188848,39.31,75071.51,0.0,-0.99058,1e-05,1.55346]
[1779917193884,39.31,75071.34,0.0,-0.99059,1e-05,1.55174]
[1779917198919,39.31,75071.22,0.0,-0.99059,1e-05,1.55155]
[1779917204961,39.31,75070.95,0.0,-0.99059,1e-05,1.55114]
[1779917209996,39.31,75071.14,0.0,-0.99059,1e-05,1.55143]
[1779917215031,39.31,75071.0,0.0,-0.99059,1e-05,1.55122]
[1779917220069,39.31,75071.25,0.0,-0.99059,1e-05,1.5516]
[1779917231301,39.31,75071.79,0.0,-0.99058,1e-05,1.55243]
[1779917238197,39.31,75071.79,0.0,-0.99058,1e-05,1.55243]
[1779917244239,39.31,75071.78,0.0,-0.99058,1e-05,1.55241]
[1779917248266,39.31,75060.12,0.0,-0.9907,1e-05,1.53463]
[1779917249274,39.31,75056.07,0.0,-0.99074,1e-05,1.5285]
[1779917252295,39.31,75055.51,0.0,-0.99076,1e-05,1.52621]
[1779917258337,39.31,75054.68,0.0,-0.99077,1e-05,1.52496]
[1779917264378,39.31,75052.88,0.0,-0.99079,1e-05,1.52224]
[1779917270421,39.31,75052.24,0.0,-0.99079,1e-05,1.52128]
[1779917275456,39.31,75047.78,0.0,-0.99084,1e-05,1.51457]
[1779917279486,39.31,75040.76,0.0,-0.99091,1e-05,1.50406]
[1779917280491,39.31,75040.8,0.0,-0.99091,1e-05,1.50411]
[1779917285527,39.31,75032.59,0.0,-0.99099,1e-05,1.4919]
[1779917286533,39.31,75031.13,0.0,-0.99101,1e-05,1.48973]
[1779917291726,39.31,75033.71,0.0,-0.99098,1e-05,1.49356]
[1779917297610,39.31,75034.74,0.0,-0.99097,1e-05,1.49509]
[1779917305667,39.31,75037.49,0.0,-0.99094,1e-05,1.49918]
[1779917310703,39.31,75037.87,0.0,-0.99094,1e-05,1.49974]
[1779917320772,39.31,75038.34,0.0,-0.99094,1e-05,1.49902]
[1779917323793,39.31,75029.21,0.0,-0.99103,1e-05,1.48548]
[1779917325808,39.31,75024.47,0.0,-0.99108,1e-05,1.47848]
[1779917330842,39.31,75024.29,0.0,-0.99108,1e-05,1.47822]
[1779917335878,39.31,75023.8,0.0,-0.99109,1e-05,1.4775]
[1779917339917,39.31,75017.92,0.0,-0.99115,1e-05,1.46886]
[1779917346967,39.31,75020.6,0.0,-0.99112,1e-05,1.47279]
[1779917348980,39.31,75016.08,0.0,-0.99117,1e-05,1.46617]
[1779917354014,39.31,75011.91,0.0,-0.99121,1e-05,1.46008]
[1779917360057,39.31,75010.79,0.0,-0.99122,1e-05,1.45845]
[1779917365092,39.31,75005.94,0.0,-0.99127,1e-05,1.4514]
[1779917370127,39.31,74999.88,0.0,-0.99133,1e-05,1.44263]
[1779917375163,39.31,74988.91,0.0,-0.99144,1e-05,1.42549]
[1779917381204,39.31,74988.6,0.0,-0.99144,1e-05,1.42505]
[1779917386238,39.31,74988.46,0.0,-0.99144,1e-05,1.42485]
[1779917391274,39.31,74990.54,0.0,-0.99142,1e-05,1.42782]
[1779917399330,39.31,74990.48,0.0,-0.99142,1e-05,1.42774]
[1779917404365,39.31,74985.09,0.0,-0.99148,1e-05,1.42004]
[1779917409401,39.31,74977.3,0.0,-0.99155,1e-05,1.40897]
[1779917410409,39.31,74966.56,0.0,-0.99165,1e-05,1.39383]
[1779917411415,39.31,74964.33,0.0,-0.99167,1e-05,1.3907]
[1779917416449,39.31,74966.6,0.0,-0.99165,1e-05,1.39388]
[1779917421497,39.31,74965.42,0.0,-0.99166,1e-05,1.39223]
[1779917424507,39.31,74960.34,0.0,-0.99171,1e-05,1.38512]
[1779917429542,39.31,74960.58,0.0,-0.99171,1e-05,1.38545]
[1779917434576,39.31,74958.4,0.0,-0.99174,1e-05,1.38107]
[1779917439611,39.31,74960.03,0.0,-0.99172,1e-05,1.38334]
[1779917444647,39.31,74961.36,0.0,-0.99171,1e-05,1.3852]
[1779917449685,39.31,74965.96,0.0,-0.99167,1e-05,1.39163]
[1779917454718,39.31,74968.37,0.0,-0.99164,1e-05,1.39502]
[1779917459760,39.31,74973.9,0.0,-0.99159,1e-05,1.4028]
[1779917460773,39.31,74977.45,0.0,-0.99156,1e-05,1.40782]
[1779917462921,39.31,74985.84,0.0,-0.99148,1e-05,1.41974]
[1779917468822,39.31,74985.71,0.0,-0.99148,1e-05,1.41955]
[1779917475871,39.31,74983.83,0.0,-0.9915,1e-05,1.41687]
[1779917483065,39.31,74983.56,0.0,-0.9915,1e-05,1.41649]
[1779917488962,39.31,74980.91,0.0,-0.99152,1e-05,1.41272]
[1779917495012,39.31,74980.91,0.0,-0.99153,1e-05,1.41136]
[1779917503206,39.31,74980.26,0.0,-0.99154,1e-05,1.41044]
[1779917513132,39.31,74977.42,0.0,-0.99157,1e-05,1.40642]
[1779917514138,39.31,74983.75,0.0,-0.99151,1e-05,1.41539]
[1779917523345,39.31,74983.29,0.0,-0.99151,1e-05,1.41474]
[1779917533416,39.31,74980.8,0.0,-0.99153,1e-05,1.4112]
[1779917543487,39.31,74979.8,0.0,-0.99154,1e-05,1.40979]
[1779917549390,39.31,74978.54,0.0,-0.99156,1e-05,1.408]
[1779917554426,39.31,74977.19,0.0,-0.99158,1e-05,1.40473]
[1779917555431,39.31,74964.67,0.0,-0.99169,1e-05,1.38713]
[1779917558453,39.31,74960.32,0.0,-0.99174,1e-05,1.38106]
[1779917563627,39.31,74955.49,0.0,-0.99178,1e-05,1.37434]
[1779917569536,39.31,74957.75,0.0,-0.99176,1e-05,1.37748]
[1779917574571,39.31,74959.55,0.0,-0.99174,1e-05,1.37998]
[1779917579606,39.31,74961.44,0.0,-0.99173,1e-05,1.38262]
[1779917584641,39.31,74962.81,0.0,-0.99171,1e-05,1.38453]
[1779917589677,39.31,74964.23,0.0,-0.9917,1e-05,1.38651]
[1779917593837,39.31,74956.85,0.0,-0.99177,1e-05,1.37623]
[1779917596748,39.31,74936.38,0.0,-0.99196,1e-05,1.34802]
[1779917597754,39.31,74932.73,0.0,-0.99199,1e-05,1.34304]
[1779917600778,39.31,74930.38,0.0,-0.99201,1e-05,1.33984]
[1779917603918,39.31,74924.4,0.0,-0.99207,1e-05,1.33173]
[1779917605814,39.31,74922.94,0.0,-0.99208,1e-05,1.32976]
[1779917606819,39.31,74917.8,0.0,-0.99213,1e-05,1.32283]
[1779917607825,39.31,74917.86,0.0,-0.99213,1e-05,1.32291]
[1779917612860,39.31,74918.7,0.0,-0.99213,1e-05,1.32274]
[1779917617894,39.31,74919.95,0.0,-0.99211,1e-05,1.32442]
[1779917622937,39.31,74923.42,0.0,-0.99208,1e-05,1.3291]
[1779917624944,39.31,74927.18,0.0,-0.99205,1e-05,1.33419]
[1779917629979,39.31,74925.16,0.0,-0.99207,1e-05,1.33145]
[1779917635016,39.31,74926.14,0.0,-0.99206,1e-05,1.33278]
[1779917640049,39.31,74927.42,0.0,-0.99205,1e-05,1.33451]
[1779917645085,39.31,74928.49,0.0,-0.99204,1e-05,1.33596]
[1779917650120,39.31,74927.85,0.0,-0.99204,1e-05,1.33509]
[1779917655157,39.31,74926.19,0.0,-0.99206,1e-05,1.33285]
[1779917661202,39.31,74926.63,0.0,-0.99205,1e-05,1.33344]
[1779917667238,39.31,74926.45,0.0,-0.99206,1e-05,1.3332]
[1779917672276,39.31,74925.02,0.0,-0.99208,1e-05,1.32995]
[1779917673282,39.31,74915.61,0.0,-0.99216,1e-05,1.31728]
[1779917675295,39.31,74909.38,0.0,-0.99222,1e-05,1.30895]
[1779917680331,39.31,74911.29,0.0,-0.9922,1e-05,1.3115]
[1779917685365,39.31,74911.89,0.0,-0.99219,1e-05,1.3123]
[1779917687379,39.31,74902.97,0.0,-0.99227,1e-05,1.30042]
[1779917689410,39.31,74892.95,0.0,-0.99236,1e-05,1.28718]
[1779917690420,39.31,74879.04,0.0,-0.99248,1e-05,1.26899]
[1779917691430,39.31,74857.52,0.0,-0.99267,1e-05,1.24125]
[1779917692436,39.31,74845.79,0.0,-0.99276,1e-05,1.22635]
[1779917693439,39.31,74840.79,0.0,-0.99281,1e-05,1.22004]
[1779917694566,39.31,74814.69,0.0,-0.99302,1e-05,1.18754]
[1779917695457,39.31,74814.69,0.0,-0.99302,1e-05,1.18754]
[1779917696464,39.31,74819.83,0.0,-0.99298,1e-05,1.19388]
[1779917697470,39.31,74826.04,0.0,-0.99293,1e-05,1.20158]
[1779917699484,39.31,74834.07,0.0,-0.99286,1e-05,1.2116]
[1779917701499,39.31,74842.65,0.0,-0.99279,1e-05,1.22238]
[1779917704636,39.31,74855.84,0.0,-0.99268,1e-05,1.23911]
[1779917705528,39.31,74855.84,0.0,-0.99268,1e-05,1.23911]
[1779917706535,39.31,74871.61,0.0,-0.99255,1e-05,1.25935]
[1779917707542,39.31,74876.26,0.0,-0.99251,1e-05,1.26537]
[1779917709556,39.31,74871.16,0.0,-0.99255,1e-05,1.25877]
[1779917710563,39.31,74863.58,0.0,-0.99261,1e-05,1.24901]
[1779917712576,39.31,74857.1,0.0,-0.99267,1e-05,1.24072]
[1779917717639,39.31,74856.25,0.0,-0.99268,1e-05,1.23963]
[1779917719630,39.31,74846.45,0.0,-0.99276,1e-05,1.22718]
[1779917724799,39.31,74837.05,0.0,-0.99284,1e-05,1.21534]
[1779917725673,39.31,74837.05,0.0,-0.99284,1e-05,1.21534]
[1779917728694,39.31,74828.24,0.0,-0.99291,1e-05,1.20432]
[1779917729705,39.31,74827.84,0.0,-0.99291,1e-05,1.20382]
[1779917734869,39.31,74829.72,0.0,-0.9929,1e-05,1.20494]
[1779917739776,39.31,74824.86,0.0,-0.99294,1e-05,1.1989]
[1779917743803,39.31,74818.07,0.0,-0.993,1e-05,1.1905]
[1779917748838,39.31,74819.77,0.0,-0.99299,1e-05,1.1926]
[1779917755009,39.31,74821.1,0.0,-0.99297,1e-05,1.19424]
[1779917760927,39.31,74820.81,0.0,-0.99298,1e-05,1.19388]
[1779917765960,39.31,74825.16,0.0,-0.99294,1e-05,1.19927]
[1779917770996,39.31,74826.36,0.0,-0.99293,1e-05,1.20076]
[1779917777037,39.31,74826.96,0.0,-0.99293,1e-05,1.20151]
[1779917782073,39.31,74827.37,0.0,-0.99292,1e-05,1.20202]
[1779917787112,39.31,74828.68,0.0,-0.99291,1e-05,1.20365]
[1779917792147,39.31,74828.02,0.0,-0.99293,1e-05,1.20161]
[1779917798191,39.31,74828.51,0.0,-0.99292,1e-05,1.20222]
[1779917803224,39.31,74828.77,0.0,-0.99292,1e-05,1.20254]
[1779917808260,39.31,74827.33,0.0,-0.99293,1e-05,1.20075]
[1779917813294,39.31,74824.71,0.0,-0.99295,1e-05,1.1975]
[1779917819337,39.31,74823.84,0.0,-0.99296,1e-05,1.19642]
[1779917824373,39.31,74828.78,0.0,-0.99292,1e-05,1.20255]
[1779917826389,39.31,74833.59,0.0,-0.99288,1e-05,1.20855]
[1779917827397,39.31,74842.03,0.0,-0.99281,1e-05,1.21914]
[1779917832432,39.31,74847.66,0.0,-0.99276,1e-05,1.22624]
[1779917834446,39.31,74838.77,0.0,-0.99284,1e-05,1.21504]
[1779917836460,39.31,74829.07,0.0,-0.99292,1e-05,1.20292]
[1779917839481,39.31,74822.42,0.0,-0.99297,1e-05,1.19466]
[1779917844515,39.31,74816.53,0.0,-0.99302,1e-05,1.18739]
[1779917848543,39.31,74826.08,0.0,-0.99294,1e-05,1.1992]
[1779917851565,39.31,74820.45,0.0,-0.99299,1e-05,1.19102]
[1779917856600,39.31,74817.69,0.0,-0.99302,1e-05,1.18761]
[1779917861635,39.31,74818.57,0.0,-0.99301,1e-05,1.1887]
[1779917863650,39.31,74827.69,0.0,-0.99294,1e-05,1.19998]
[1779917868684,39.31,74831.53,0.0,-0.9929,1e-05,1.20476]
[1779917873719,39.31,74827.73,0.0,-0.99293,1e-05,1.20003]
[1779917878754,39.31,74826.32,0.0,-0.99295,1e-05,1.19828]
[1779917883789,39.31,74827.36,0.0,-0.99294,1e-05,1.19957]
[1779917885923,39.31,74840.52,0.0,-0.99283,1e-05,1.21601]
[1779917886811,39.31,74840.52,0.0,-0.99283,1e-05,1.21601]
[1779917888825,39.31,74846.26,0.0,-0.99278,1e-05,1.22324]
[1779917891845,39.31,74848.25,0.0,-0.99277,1e-05,1.22575]
[1779917892853,39.31,74841.22,0.0,-0.99282,1e-05,1.21689]
[1779917893858,39.31,74841.45,0.0,-0.99282,1e-05,1.21718]
[1779917898895,39.31,74839.48,0.0,-0.99284,1e-05,1.2147]
[1779917899901,39.31,74832.99,0.0,-0.99289,1e-05,1.20658]
[1779917900909,39.31,74828.14,0.0,-0.99293,1e-05,1.20054]
[1779917901915,39.31,74827.69,0.0,-0.99294,1e-05,1.19998]
[1779917906949,39.31,74826.85,0.0,-0.99294,1e-05,1.19894]
[1779917912993,39.31,74828.86,0.0,-0.99293,1e-05,1.20022]
[1779917914001,39.31,74836.28,0.0,-0.99287,1e-05,1.20947]
[1779917915012,39.31,74839.9,0.0,-0.99284,1e-05,1.214]
[1779917916140,39.31,74845.59,0.0,-0.99279,1e-05,1.22116]
[1779917918030,39.31,74845.95,0.0,-0.99279,1e-05,1.22161]
[1779917923065,39.31,74851.09,0.0,-0.99275,1e-05,1.22811]
[1779917926213,39.31,74862.75,0.0,-0.99265,1e-05,1.24295]
[1779917927093,39.31,74862.75,0.0,-0.99265,1e-05,1.24295]
[1779917931125,39.31,74856.52,0.0,-0.9927,1e-05,1.235]
[1779917936282,39.31,74850.61,0.0,-0.99275,1e-05,1.2275]
[1779917938174,39.31,74848.82,0.0,-0.99277,1e-05,1.22524]
[1779917943209,39.31,74844.21,0.0,-0.99281,1e-05,1.21942]
[1779917948247,39.31,74844.47,0.0,-0.9928,1e-05,1.21975]
[1779917953282,39.31,74844.49,0.0,-0.9928,1e-05,1.21977]
[1779917958319,39.31,74846.36,0.0,-0.99279,1e-05,1.22213]
[1779917963352,39.31,74846.37,0.0,-0.99279,1e-05,1.22214]
[1779917964359,39.31,74854.35,0.0,-0.99272,1e-05,1.23224]
[1779917966493,39.31,74849.08,0.0,-0.99277,1e-05,1.22556]
[1779917968396,39.31,74832.7,0.0,-0.9929,1e-05,1.205]
[1779917969404,39.31,74827.72,0.0,-0.99294,1e-05,1.1988]
[1779917972426,39.31,74822.99,0.0,-0.99299,1e-05,1.19173]
[1779917973432,39.31,74816.92,0.0,-0.99304,1e-05,1.18425]
[1779917974439,39.31,74808.53,0.0,-0.9931,1e-05,1.17397]
[1779917978468,39.31,74801.73,0.0,-0.99316,1e-05,1.1657]
[1779917981489,39.31,74795.7,0.0,-0.99321,1e-05,1.1584]
[1779917985517,39.31,74785.39,0.0,-0.99329,1e-05,1.14602]
[1779917986634,39.31,74780.3,0.0,-0.99333,1e-05,1.13994]
[1779917992566,39.31,74773.05,0.0,-0.99338,1e-05,1.13133]
[1779917997600,39.31,74769.46,0.0,-0.99341,1e-05,1.12709]
[1779918002671,39.31,74761.96,0.0,-0.99347,1e-05,1.11827]
[1779918003679,39.31,74740.25,0.0,-0.99363,1e-05,1.09306]
[1779918004663,39.31,74718.75,0.0,-0.99379,1e-05,1.06856]
[1779918005671,39.31,74718.92,0.0,-0.99379,1e-05,1.06875]
[1779918006677,39.31,74711.78,0.0,-0.99384,1e-05,1.06072]
[1779918011713,39.31,74728.02,0.0,-0.99372,1e-05,1.07907]
[1779918012722,39.31,74737.63,0.0,-0.99365,1e-05,1.09005]
[1779918013728,39.31,74746.87,0.0,-0.99358,1e-05,1.1007]
[1779918015742,39.31,74753.1,0.0,-0.99354,1e-05,1.10792]
[1779918020777,39.31,74754.79,0.0,-0.99352,1e-05,1.10989]
[1779918024805,39.31,74751.32,0.0,-0.99355,1e-05,1.10585]
[1779918032864,39.31,74754.29,0.0,-0.99353,1e-05,1.10816]
[1779918034908,39.31,74740.83,0.0,-0.99363,1e-05,1.09259]
[1779918035912,39.31,74731.04,0.0,-0.99371,1e-05,1.08138]
[1779918036993,39.31,74716.76,0.0,-0.99381,1e-05,1.0652]
[1779918040968,39.31,74672.01,0.0,-0.99413,1e-05,1.01579]
[1779918041981,39.31,74573.54,0.0,-0.99478,1e-05,0.91378]
[1779918042984,39.31,74499.65,0.0,-0.99523,1e-05,0.843]
[1779918044062,39.31,74539.1,0.0,-0.99499,1e-05,0.88019]
[1779918045021,39.31,74514.93,0.0,-0.99514,1e-05,0.85725]
[1779918046026,39.32,74498.76,0.0,-0.99523,1e-05,0.84345]
[1779918047140,39.38,74541.14,0.0,-0.99492,1e-05,0.89245]
[1779918048039,39.39,74541.14,0.0,-0.99491,1e-05,0.89393]
[1779918049046,39.39,74542.98,0.0,-0.9949,1e-05,0.89571]
[1779918051067,39.39,74535.34,0.0,-0.99494,1e-05,0.88849]
[1779918052077,39.39,74527.83,0.0,-0.99499,1e-05,0.88143]
[1779918053080,39.41,74548.81,0.0,-0.99485,1e-05,0.90373]
[1779918054098,39.41,74556.39,0.0,-0.9948,1e-05,0.91135]
[1779918055097,39.41,74568.7,0.0,-0.99472,1e-05,0.92371]
[1779918056102,39.41,74593.63,0.0,-0.99456,1e-05,0.94899]
[1779918057253,39.41,74590.19,0.0,-0.99458,1e-05,0.94556]
[1779918061140,39.41,74604.22,0.0,-0.99449,1e-05,0.96024]
[1779918062145,39.41,74629.17,0.0,-0.99432,1e-05,0.98624]
[1779918063157,39.41,74615.83,0.0,-0.99441,1e-05,0.97232]
[1779918064159,39.41,74604.87,0.0,-0.99448,1e-05,0.96099]
[1779918065165,39.41,74606.09,0.0,-0.99447,1e-05,0.9623]
[1779918067376,39.41,74618.63,0.0,-0.99439,1e-05,0.97541]
[1779918069197,39.41,74634.71,0.0,-0.99428,1e-05,0.99239]
[1779918070214,39.41,74642.93,0.0,-0.99422,1e-05,1.00113]
[1779918071220,39.41,74638.96,0.0,-0.99425,1e-05,0.9969]
[1779918075242,39.41,74636.54,0.0,-0.99427,1e-05,0.99433]
[1779918077452,39.41,74625.83,0.0,-0.99434,1e-05,0.98303]
[1779918079269,39.41,74609.77,0.0,-0.99445,1e-05,0.96629]
[1779918080278,39.41,74617.15,0.0,-0.9944,1e-05,0.974]
[1779918081284,39.41,74609.29,0.0,-0.99445,1e-05,0.96587]
[1779918082291,39.41,74612.58,0.0,-0.99443,1e-05,0.96933]
[1779918084305,39.41,74616.24,0.0,-0.9944,1e-05,0.97321]
[1779918085312,39.41,74606.44,0.0,-0.99447,1e-05,0.96308]
[1779918086319,39.42,74602.71,0.0,-0.99449,1e-05,0.95929]
[1779918091354,39.42,74607.58,0.0,-0.99446,1e-05,0.96359]
[1779918092361,39.42,74612.25,0.0,-0.99443,1e-05,0.96848]
[1779918095403,39.42,74611.62,0.0,-0.99444,1e-05,0.96795]
[1779918097591,39.42,74636.64,0.0,-0.99427,1e-05,0.99427]
[1779918098436,39.42,74636.64,0.0,-0.99427,1e-05,0.99427]
[1779918099438,39.42,74635.27,0.0,-0.99428,1e-05,0.99282]
[1779918100458,39.42,74628.45,0.0,-0.99432,1e-05,0.98562]
[1779918102460,39.42,74626.39,0.0,-0.99434,1e-05,0.98346]
[1779918107663,39.42,74597.5,0.0,-0.99453,1e-05,0.95353]
[1779918109511,39.42,74590.91,0.0,-0.99457,1e-05,0.94686]
[1779918110524,39.42,74610.4,0.0,-0.99444,1e-05,0.96695]
[1779918111541,39.42,74619.43,0.0,-0.99438,1e-05,0.97638]
[1779918112540,39.42,74633.14,0.0,-0.99429,1e-05,0.9908]
[1779918113546,39.42,74635.71,0.0,-0.99427,1e-05,0.99352]
[1779918116567,39.42,74638.32,0.0,-0.99425,1e-05,0.99629]
[1779918121602,39.42,74638.09,0.0,-0.99426,1e-05,0.99605]
[1779918123616,39.42,74632.48,0.0,-0.99429,1e-05,0.9901]
[1779918124623,39.42,74625.63,0.0,-0.99434,1e-05,0.98288]
[1779918125629,39.42,74631.44,0.0,-0.9943,1e-05,0.989]
[1779918126638,39.42,74632.09,0.0,-0.9943,1e-05,0.98969]
[1779918129658,39.42,74634.57,0.0,-0.99428,1e-05,0.99231]
[1779918133689,39.42,74649.77,0.0,-0.99418,1e-05,1.00852]
[1779918134694,39.42,74653.56,0.0,-0.99415,1e-05,1.01259]
[1779918135700,39.42,74664.6,0.0,-0.99407,1e-05,1.02454]
[1779918136707,39.42,74668.6,0.0,-0.99404,1e-05,1.0289]
[1779918138721,39.42,74674.34,0.0,-0.994,1e-05,1.03518]
[1779918142749,39.42,74679.34,0.0,-0.99397,1e-05,1.04067]
[1779918147784,39.42,74677.47,0.0,-0.99398,1e-05,1.03861]
[1779918148791,39.42,74669.54,0.0,-0.99404,1e-05,1.02992]
[1779918149798,39.42,74665.02,0.0,-0.99407,1e-05,1.02499]
[1779918150805,39.42,74662.84,0.0,-0.99408,1e-05,1.02263]
[1779918151814,39.42,74672.41,0.0,-0.99402,1e-05,1.03197]
[1779918152819,39.42,74673.29,0.0,-0.99402,1e-05,1.03293]
[1779918153841,39.42,74681.23,0.0,-0.99396,1e-05,1.04166]
[1779918155846,39.42,74671.1,0.0,-0.99403,1e-05,1.03054]
[1779918156852,39.42,74672.72,0.0,-0.99402,1e-05,1.03231]
[1779918161887,39.42,74677.64,0.0,-0.99399,1e-05,1.0377]
[1779918167928,39.42,74679.89,0.0,-0.99397,1e-05,1.04018]
[1779918172973,39.42,74679.74,0.0,-0.99397,1e-05,1.04001]
[1779918174986,39.42,74672.39,0.0,-0.99402,1e-05,1.03195]
[1779918175994,39.42,74680.36,0.0,-0.99397,1e-05,1.0407]
[1779918177001,39.42,74686.04,0.0,-0.99393,1e-05,1.04697]
[1779918178173,39.42,74688.04,0.0,-0.99391,1e-05,1.04919]
[1779918183047,39.42,74679.82,0.0,-0.99397,1e-05,1.0401]
[1779918185062,39.42,74675.53,0.0,-0.994,1e-05,1.03539]
[1779918188252,39.42,74667.36,0.0,-0.99406,1e-05,1.02646]
[1779918190097,39.42,74664.29,0.0,-0.99408,1e-05,1.02312]
[1779918192111,39.42,74658.83,0.0,-0.99412,1e-05,1.0172]
[1779918195133,39.42,74650.13,0.0,-0.99418,1e-05,1.00783]
[1779918196138,39.42,74655.26,0.0,-0.99414,1e-05,1.01335]
[1779918198324,39.42,74655.14,0.0,-0.99414,1e-05,1.01322]
[1779918204194,39.42,74651.18,0.0,-0.99417,1e-05,1.00896]
[1779918209229,39.42,74651.88,0.0,-0.99417,1e-05,1.00971]
[1779918210237,39.42,74665.23,0.0,-0.99407,1e-05,1.02414]
[1779918211247,39.42,74668.13,0.0,-0.99406,1e-05,1.02621]
[1779918213259,39.42,74651.18,0.0,-0.99418,1e-05,1.00788]
[1779918214266,39.42,74639.02,0.0,-0.99426,1e-05,0.99491]
[1779918215273,39.42,74631.33,0.0,-0.99431,1e-05,0.98677]
[1779918216279,39.42,74625.47,0.0,-0.99435,1e-05,0.98061]
[1779918217289,39.42,74626.29,0.0,-0.99435,1e-05,0.98147]
[1779918222323,39.42,74631.34,0.0,-0.99431,1e-05,0.98678]
[1779918223331,39.42,74632.71,0.0,-0.9943,1e-05,0.98823]
[1779918225347,39.42,74644.58,0.0,-0.99422,1e-05,1.00082]
[1779918226351,39.42,74645.15,0.0,-0.99422,1e-05,1.00143]
[1779918227359,39.42,74638.79,0.0,-0.99426,1e-05,0.99466]
[1779918228537,39.42,74629.09,0.0,-0.99433,1e-05,0.98442]
[1779918230380,39.42,74617.45,0.0,-0.99441,1e-05,0.97225]
[1779918231387,39.42,74611.3,0.0,-0.99445,1e-05,0.9659]
[1779918232394,39.42,74604.72,0.0,-0.99449,1e-05,0.95916]
[1779918233431,39.42,74604.76,0.0,-0.99449,1e-05,0.95926]
[1779918234429,39.42,74603.78,0.0,-0.9945,1e-05,0.95833]
[1779918235435,39.42,74626.89,0.0,-0.99434,1e-05,0.98235]
[1779918236445,39.42,74628.54,0.0,-0.99433,1e-05,0.98409]
[1779918238633,39.42,74610.8,0.0,-0.99445,1e-05,0.96558]
[1779918240476,39.42,74606.88,0.0,-0.99448,1e-05,0.96153]
[1779918241481,39.42,74607.61,0.0,-0.99447,1e-05,0.96228]
[1779918244499,39.42,74601.41,0.0,-0.99451,1e-05,0.9559]
[1779918247522,39.42,74598.5,0.0,-0.99453,1e-05,0.95291]
[1779918248723,39.42,74577.71,0.0,-0.99466,1e-05,0.93183]
[1779918250554,39.42,74549.07,0.0,-0.99484,1e-05,0.90342]
[1779918251561,39.42,74532.51,0.0,-0.99495,1e-05,0.88733]
[1779918252568,39.42,74512.0,0.0,-0.99507,1e-05,0.86774]
[1779918253577,39.42,74503.74,0.0,-0.99512,1e-05,0.85995]
[1779918254596,39.42,74504.24,0.0,-0.99512,1e-05,0.86042]
[1779918255601,39.42,74487.32,0.0,-0.99522,1e-05,0.84464]
[1779918256600,39.42,74479.58,0.0,-0.99526,1e-05,0.83751]
[1779918257607,39.42,74474.86,0.0,-0.99529,1e-05,0.83318]
[1779918258810,39.42,74461.25,0.0,-0.99536,1e-05,0.82081]
[1779918260668,39.42,74442.56,0.0,-0.99547,1e-05,0.80408]
[1779918261684,39.42,74391.63,0.0,-0.99574,1e-05,0.75994]
[1779918262666,39.43,74401.44,0.0,-0.99569,1e-05,0.76918]
[1779918263680,39.45,74401.62,0.0,-0.99566,1e-05,0.77287]
[1779918264696,39.46,74411.11,0.0,-0.99561,1e-05,0.78168]
[1779918265688,39.46,74406.34,0.0,-0.99563,1e-05,0.7776]
[1779918266720,39.46,74390.96,0.0,-0.99571,1e-05,0.76449]
[1779918267730,39.47,74386.73,0.0,-0.99573,1e-05,0.76168]
[1779918268916,39.47,74361.54,0.0,-0.99586,1e-05,0.7414]
[1779918269758,39.48,74361.27,0.0,-0.99585,1e-05,0.74219]
[1779918270772,39.49,74352.04,0.0,-0.99589,1e-05,0.73576]
[1779918271775,39.5,74355.93,0.0,-0.99587,1e-05,0.73941]
[1779918272796,39.51,74366.97,0.0,-0.9958,1e-05,0.74977]
[1779918273812,39.51,74385.29,0.0,-0.99571,1e-05,0.76531]
[1779918274796,39.51,74412.78,0.0,-0.99556,1e-05,0.78897]
[1779918275810,39.51,74430.6,0.0,-0.99546,1e-05,0.80538]
[1779918276827,39.52,74456.65,0.0,-0.99531,1e-05,0.82952]
[1779918277813,39.52,74487.49,0.0,-0.99513,1e-05,0.85827]
[1779918279017,39.52,74514.03,0.0,-0.99497,1e-05,0.88367]
[1779918279831,39.52,74514.03,0.0,-0.99497,1e-05,0.8839]
[1779918280837,39.53,74525.68,0.0,-0.99489,1e-05,0.89534]
[1779918281846,39.53,74518.71,0.0,-0.99494,1e-05,0.88879]
[1779918282865,39.53,74510.57,0.0,-0.99498,1e-05,0.88117]
[1779918283859,39.53,74508.85,0.0,-0.99499,1e-05,0.87974]
[1779918286893,39.53,74520.41,0.0,-0.99492,1e-05,0.89105]
[1779918287899,39.53,74522.25,0.0,-0.99491,1e-05,0.89323]
[1779918291924,39.54,74526.75,0.0,-0.99487,1e-05,0.89849]
[1779918295950,39.54,74532.83,0.0,-0.99483,1e-05,0.90491]
[1779918296958,39.54,74533.7,0.0,-0.99483,1e-05,0.9059]
[1779918297969,39.54,74528.34,0.0,-0.99486,1e-05,0.90081]
[1779918300054,39.55,74519.98,0.0,-0.99491,1e-05,0.89301]
[1779918302061,39.55,74498.02,0.0,-0.99504,1e-05,0.87232]
[1779918303037,39.55,74464.1,0.0,-0.99524,1e-05,0.84085]
[1779918304044,39.55,74474.07,0.0,-0.99518,1e-05,0.85032]
[1779918305050,39.55,74472.17,0.0,-0.99519,1e-05,0.8488]
[1779918308072,39.56,74466.59,0.0,-0.99521,1e-05,0.84439]
[1779918309080,39.56,74460.77,0.0,-0.99525,1e-05,0.8393]
[1779918310086,39.56,74459.08,0.0,-0.99525,1e-05,0.83801]
[1779918311094,39.56,74444.39,0.0,-0.99534,1e-05,0.82491]
[1779918312116,39.57,74441.32,0.0,-0.99535,1e-05,0.82243]
[1779918313110,39.57,74427.64,0.0,-0.99543,1e-05,0.81047]
[1779918314117,39.57,74421.3,0.0,-0.99546,1e-05,0.80516]
[1779918315129,39.57,74412.79,0.0,-0.9955,1e-05,0.79798]
[1779918316131,39.57,74404.2,0.0,-0.99555,1e-05,0.7908]
[1779918317143,39.58,74402.73,0.0,-0.99556,1e-05,0.78987]
[1779918318150,39.58,74411.77,0.0,-0.9955,1e-05,0.79814]
[1779918319154,39.58,74427.3,0.0,-0.99542,1e-05,0.81224]
[1779918320162,39.58,74437.66,0.0,-0.99536,1e-05,0.82184]
[1779918321170,39.59,74444.95,0.0,-0.99531,1e-05,0.82874]
[1779918322175,39.59,74449.81,0.0,-0.99528,1e-05,0.83316]
[1779918323182,39.59,74451.33,0.0,-0.99528,1e-05,0.83455]
[1779918324194,39.59,74440.04,0.0,-0.99534,1e-05,0.8243]
[1779918325203,39.59,74436.94,0.0,-0.99536,1e-05,0.8215]
[1779918327269,39.59,74442.51,0.0,-0.99533,1e-05,0.82653]
[1779918328224,39.59,74447.01,0.0,-0.9953,1e-05,0.83061]
[1779918329468,39.59,74471.72,0.0,-0.99516,1e-05,0.85333]
[1779918331246,39.59,74472.72,0.0,-0.99516,1e-05,0.85331]
[1779918334266,39.59,74477.88,0.0,-0.99513,1e-05,0.85811]
[1779918335274,39.59,74480.16,0.0,-0.99511,1e-05,0.86025]
[1779918336282,39.59,74485.25,0.0,-0.99508,1e-05,0.86502]
[1779918337289,39.59,74492.54,0.0,-0.99504,1e-05,0.8719]
[1779918338296,39.59,74486.5,0.0,-0.99508,1e-05,0.8662]
[1779918339538,39.59,74464.5,0.0,-0.99521,1e-05,0.84569]
[1779918341316,39.59,74463.83,0.0,-0.99521,1e-05,0.84507]
[1779918345354,39.59,74454.64,0.0,-0.99526,1e-05,0.83663]
[1779918346352,39.59,74460.94,0.0,-0.99523,1e-05,0.84241]
[1779918347358,39.59,74466.13,0.0,-0.9952,1e-05,0.8472]
[1779918348366,39.59,74469.79,0.0,-0.99517,1e-05,0.85059]
[1779918349608,39.59,74486.2,0.0,-0.99508,1e-05,0.86592]
[1779918351388,39.59,74488.75,0.0,-0.99506,1e-05,0.86832]
[1779918353407,39.59,74478.15,0.0,-0.99513,1e-05,0.85837]
[1779918354414,39.59,74488.62,0.0,-0.99506,1e-05,0.8682]
[1779918355421,39.59,74499.2,0.0,-0.995,1e-05,0.87823]
[1779918356429,39.59,74501.38,0.0,-0.99499,1e-05,0.88031]
[1779918358441,39.59,74495.3,0.0,-0.99502,1e-05,0.87452]
[1779918359678,39.59,74487.24,0.0,-0.99507,1e-05,0.8669]
[1779918361472,39.59,74484.22,0.0,-0.99509,1e-05,0.86405]
[1779918362478,39.59,74446.28,0.0,-0.99531,1e-05,0.82902]
[1779918363486,39.59,74444.64,0.0,-0.99532,1e-05,0.82753]
[1779918365500,39.59,74430.09,0.0,-0.9954,1e-05,0.81444]
[1779918366511,39.59,74417.95,0.0,-0.99547,1e-05,0.80397]
[1779918367518,39.59,74407.64,0.0,-0.99552,1e-05,0.79525]
[1779918368521,39.59,74399.64,0.0,-0.99556,1e-05,0.78827]
[1779918369770,39.59,74421.65,0.0,-0.99544,1e-05,0.80763]
[1779918371542,39.59,74424.81,0.0,-0.99543,1e-05,0.81044]
[1779918373554,39.59,74410.46,0.0,-0.99551,1e-05,0.79775]
[1779918374567,39.59,74398.49,0.0,-0.99557,1e-05,0.78732]
[1779918377587,39.59,74415.19,0.0,-0.99548,1e-05,0.80197]
[1779918378597,39.59,74396.98,0.0,-0.99558,1e-05,0.78606]
[1779918379848,39.59,74379.01,0.0,-0.99567,1e-05,0.77063]
[1779918380607,39.59,74379.01,0.0,-0.99567,1e-05,0.77068]
[1779918381640,39.59,74372.42,0.0,-0.99571,1e-05,0.76514]
[1779918382641,39.59,74347.43,0.0,-0.99584,1e-05,0.7442]
[1779918383641,39.59,74319.06,0.0,-0.99598,0.0,0.72111]
[1779918384647,39.6,74314.94,0.0,-0.996,0.0,0.71842]
[1779918389934,39.61,74356.58,0.0,-0.99577,1e-05,0.7543]
[1779918390689,39.62,74356.58,0.0,-0.99577,1e-05,0.75473]
[1779918391697,39.62,74374.65,0.0,-0.99568,1e-05,0.76953]
[1779918392705,39.62,74386.51,0.0,-0.99562,1e-05,0.77968]
[1779918393713,39.62,74406.17,0.0,-0.99551,1e-05,0.79752]
[1779918394720,39.62,74422.15,0.0,-0.99542,1e-05,0.81165]
[1779918395726,39.63,74427.27,0.0,-0.99538,1e-05,0.81688]
[1779918400018,39.64,74415.07,0.0,-0.99545,1e-05,0.80698]
[1779918400761,39.64,74415.07,0.0,-0.99545,1e-05,0.80698]
[1779918402796,39.64,74439.37,0.0,-0.99531,1e-05,0.82875]
[1779918405802,39.64,74428.47,0.0,-0.99537,1e-05,0.81893]
[1779918406810,39.64,74423.32,0.0,-0.9954,1e-05,0.81432]
[1779918407821,39.64,74399.21,0.0,-0.99553,1e-05,0.79303]
[1779918408824,39.64,74417.99,0.0,-0.99543,1e-05,0.80958]
[1779918410109,39.64,74414.26,0.0,-0.99545,1e-05,0.80627]
[1779918410842,39.64,74414.22,0.0,-0.99545,1e-05,0.80624]
[1779918411844,39.64,74407.28,0.0,-0.99549,1e-05,0.80011]
[1779918412852,39.64,74404.78,0.0,-0.9955,1e-05,0.79791]
[1779918413859,39.64,74391.24,0.0,-0.99558,1e-05,0.7861]
[1779918414865,39.64,74385.72,0.0,-0.99561,1e-05,0.78136]
[1779918415892,39.64,74390.51,0.0,-0.99558,1e-05,0.78553]
[1779918416895,39.64,74398.75,0.0,-0.99554,1e-05,0.79272]
[1779918417901,39.64,74394.1,0.0,-0.99556,1e-05,0.78867]
[1779918421931,39.64,74363.29,0.0,-0.99572,1e-05,0.76233]
[1779918423003,39.64,74334.09,0.0,-0.99587,1e-05,0.73807]
[1779918423962,39.64,74329.62,0.0,-0.9959,1e-05,0.73452]
[1779918425976,39.65,74317.3,0.0,-0.99595,0.0,0.72542]
[1779918426991,39.65,74314.25,0.0,-0.99597,0.0,0.7231]
[1779918427999,39.65,74320.37,0.0,-0.99594,1e-05,0.7282]
[1779918429002,39.65,74308.24,0.0,-0.99599,0.0,0.71854]
[1779918430286,39.65,74278.11,0.0,-0.99614,0.0,0.69484]
[1779918432030,39.65,74283.42,0.0,-0.99611,0.0,0.69938]
[1779918433029,39.65,74292.21,0.0,-0.99607,0.0,0.7065]
[1779918434063,39.65,74281.31,0.0,-0.99612,0.0,0.69792]
[1779918437081,39.66,74270.91,0.0,-0.99617,0.0,0.69059]
[1779918438089,39.66,74292.38,0.0,-0.99606,0.0,0.70764]
[1779918439096,39.66,74285.48,0.0,-0.99609,0.0,0.70219]
[1779918440108,39.66,74299.99,0.0,-0.99602,0.0,0.71406]
[1779918441118,39.67,74306.46,0.0,-0.99599,0.0,0.71941]
[1779918442121,39.67,74309.67,0.0,-0.99597,0.0,0.72215]
[1779918443139,39.67,74333.04,0.0,-0.99585,1e-05,0.74135]
[1779918444140,39.67,74370.99,0.0,-0.99566,1e-05,0.77319]
[1779918445145,39.67,74378.68,0.0,-0.99561,1e-05,0.77995]
[1779918446152,39.67,74378.35,0.0,-0.99562,1e-05,0.77971]
[1779918448167,39.67,74385.57,0.0,-0.99558,1e-05,0.78601]
[1779918450180,39.67,74379.44,0.0,-0.99561,1e-05,0.78077]
[1779918454207,39.67,74374.16,0.0,-0.99564,1e-05,0.77552]
[1779918455217,39.67,74368.72,0.0,-0.99567,1e-05,0.77092]
[1779918456222,39.67,74364.07,0.0,-0.99569,1e-05,0.76703]
[1779918457229,39.67,74354.51,0.0,-0.99574,1e-05,0.75903]
[1779918458236,39.67,74352.39,0.0,-0.99575,1e-05,0.75733]
[1779918459243,39.67,74346.46,0.0,-0.99578,1e-05,0.75245]
[1779918460252,39.68,74345.68,0.0,-0.99579,1e-05,0.7519]
[1779918461258,39.68,74351.09,0.0,-0.99576,1e-05,0.75652]
[1779918462267,39.68,74366.33,0.0,-0.99568,1e-05,0.76948]
[1779918463275,39.68,74377.56,0.0,-0.99562,1e-05,0.77915]
[1779918464279,39.68,74390.59,0.0,-0.99555,1e-05,0.79046]
[1779918465285,39.68,74389.09,0.0,-0.99556,1e-05,0.78917]
[1779918467300,39.68,74385.25,0.0,-0.99558,1e-05,0.7859]
[1779918469313,39.68,74403.14,0.0,-0.99548,1e-05,0.80157]
[1779918470321,39.68,74416.83,0.0,-0.9954,1e-05,0.8137]
[1779918471330,39.68,74418.02,0.0,-0.9954,1e-05,0.81477]
[1779918474352,39.68,74408.4,0.0,-0.99545,1e-05,0.80622]
[1779918475371,39.68,74403.95,0.0,-0.99547,1e-05,0.80229]
[1779918476377,39.68,74401.28,0.0,-0.99549,1e-05,0.79994]
[1779918479399,39.68,74394.49,0.0,-0.99553,1e-05,0.79399]
[1779918481411,39.68,74401.15,0.0,-0.99549,1e-05,0.79983]
[1779918482420,39.68,74379.92,0.0,-0.99561,1e-05,0.78136]
[1779918483425,39.68,74376.71,0.0,-0.99562,1e-05,0.77862]
[1779918484431,39.68,74370.68,0.0,-0.99565,1e-05,0.77349]
[1779918485438,39.68,74389.97,0.0,-0.99555,1e-05,0.79016]
[1779918486445,39.68,74388.46,0.0,-0.99556,1e-05,0.78885]
[1779918487453,39.68,74378.97,0.0,-0.99561,1e-05,0.78066]
[1779918488469,39.68,74374.86,0.0,-0.99563,1e-05,0.77715]
[1779918489470,39.68,74386.98,0.0,-0.99557,1e-05,0.78764]
[1779918490759,39.68,74392.97,0.0,-0.99553,1e-05,0.79286]
[1779918491485,39.68,74392.97,0.0,-0.99553,1e-05,0.79286]
[1779918492492,39.68,74385.41,0.0,-0.99557,1e-05,0.7863]
[1779918493530,39.68,74379.4,0.0,-0.99561,1e-05,0.78112]
[1779918494537,39.68,74373.85,0.0,-0.99564,1e-05,0.77638]
[1779918495541,39.68,74370.2,0.0,-0.99566,1e-05,0.77329]
[1779918496548,39.68,74364.37,0.0,-0.99569,1e-05,0.76837]
[1779918497553,39.68,74371.09,0.0,-0.99565,1e-05,0.77415]
[1779918498563,39.68,74378.17,0.0,-0.99561,1e-05,0.78026]
[1779918499568,39.68,74384.93,0.0,-0.99558,1e-05,0.78613]
[1779918500828,39.68,74377.02,0.0,-0.99562,1e-05,0.77932]
[1779918501582,39.68,74377.36,0.0,-0.99562,1e-05,0.77964]
[1779918503597,39.68,74369.93,0.0,-0.99565,1e-05,0.77335]
[1779918505610,39.68,74363.38,0.0,-0.99569,1e-05,0.76786]
[1779918507624,39.68,74359.2,0.0,-0.99571,1e-05,0.76443]
[1779918509640,39.69,74369.05,0.0,-0.99566,1e-05,0.77292]
[1779918510899,39.69,74371.61,0.0,-0.99564,1e-05,0.77516]
[1779918512661,39.69,74382.67,0.0,-0.99559,1e-05,0.78387]
[1779918513668,39.69,74374.57,0.0,-0.99563,1e-05,0.77692]
[1779918514681,39.69,74371.19,0.0,-0.99565,1e-05,0.77407]
[1779918515682,39.69,74384.83,0.0,-0.99558,1e-05,0.78585]
[1779918516688,39.69,74389.84,0.0,-0.99555,1e-05,0.79022]
[1779918517695,39.69,74392.02,0.0,-0.99554,1e-05,0.79213]
[1779918520972,39.69,74404.38,0.0,-0.99547,1e-05,0.80298]
[1779918522733,39.69,74397.15,0.0,-0.99551,1e-05,0.79663]
[1779918523740,39.69,74388.68,0.0,-0.99556,1e-05,0.78924]
[1779918524747,39.69,74385.36,0.0,-0.99557,1e-05,0.78637]
[1779918525754,39.69,74398.61,0.0,-0.9955,1e-05,0.79794]
[1779918526761,39.69,74396.96,0.0,-0.99551,1e-05,0.79649]
[1779918529788,39.69,74389.51,0.0,-0.99555,1e-05,0.78999]
[1779918531077,39.69,74388.61,0.0,-0.99556,1e-05,0.78922]
[1779918535829,39.69,74393.94,0.0,-0.99553,1e-05,0.79389]
[1779918537844,39.69,74402.42,0.0,-0.99548,1e-05,0.80133]
[1779918538853,39.69,74394.01,0.0,-0.99553,1e-05,0.79395]
[1779918539863,39.69,74381.01,0.0,-0.9956,1e-05,0.78267]
[1779918541157,39.69,74364.8,0.0,-0.99568,1e-05,0.76884]
[1779918542891,39.69,74356.8,0.0,-0.99572,1e-05,0.76211]
[1779918543897,39.69,74355.3,0.0,-0.99573,1e-05,0.76091]
[1779918544901,39.69,74361.27,0.0,-0.9957,1e-05,0.76602]
[1779918545910,39.69,74381.06,0.0,-0.99559,1e-05,0.783]
[1779918546917,39.69,74377.69,0.0,-0.99561,1e-05,0.78012]
[1779918547923,39.69,74372.27,0.0,-0.99564,1e-05,0.7755]
[1779918548931,39.69,74367.24,0.0,-0.99567,1e-05,0.77125]
[1779918549936,39.69,74377.51,0.0,-0.99561,1e-05,0.78009]
[1779918551230,39.69,74391.37,0.0,-0.99554,1e-05,0.79216]
[1779918552958,39.69,74396.6,0.0,-0.99551,1e-05,0.79673]
[1779918553968,39.69,74398.13,0.0,-0.9955,1e-05,0.79808]
[1779918560014,39.69,74400.36,0.0,-0.99549,1e-05,0.80003]
[1779918561300,39.69,74393.09,0.0,-0.99553,1e-05,0.79367]
[1779918563031,39.69,74390.81,0.0,-0.99554,1e-05,0.79169]
[1779918567058,39.69,74380.65,0.0,-0.99559,1e-05,0.78294]
[1779918571384,39.69,74371.35,0.0,-0.99565,1e-05,0.77418]
[1779918573100,39.69,74391.62,0.0,-0.99554,1e-05,0.79175]
[1779918575113,39.69,74382.35,0.0,-0.99559,1e-05,0.78374]
[1779918576122,39.69,74368.72,0.0,-0.99566,1e-05,0.77207]
[1779918577128,39.69,74366.94,0.0,-0.99567,1e-05,0.7706]
[1779918580148,39.7,74363.05,0.0,-0.99569,1e-05,0.76747]
[1779918581469,39.7,74370.42,0.0,-0.99565,1e-05,0.7738]
[1779918583171,39.7,74374.38,0.0,-0.99563,1e-05,0.77731]
[1779918585185,39.7,74364.94,0.0,-0.99568,1e-05,0.76934]
[1779918586191,39.7,74358.75,0.0,-0.99571,1e-05,0.76416]
[1779918587204,39.7,74360.14,0.0,-0.9957,1e-05,0.76541]
[1779918588207,39.7,74377.9,0.0,-0.99561,1e-05,0.78064]
[1779918589214,39.7,74380.54,0.0,-0.99559,1e-05,0.78295]
[1779918591540,39.7,74382.44,0.0,-0.99558,1e-05,0.78466]
[1779918593242,39.7,74395.7,0.0,-0.99551,1e-05,0.79626]
[1779918594249,39.7,74399.66,0.0,-0.99549,1e-05,0.79974]
[1779918597270,39.7,74394.27,0.0,-0.99552,1e-05,0.79503]
[1779918602306,39.7,74388.77,0.0,-0.99555,1e-05,0.7903]
[1779918604319,39.7,74382.16,0.0,-0.99558,1e-05,0.78461]
[1779918605326,39.7,74374.04,0.0,-0.99563,1e-05,0.77765]
[1779918606333,39.7,74363.53,0.0,-0.99568,1e-05,0.76872]
[1779918607340,39.7,74357.85,0.0,-0.99571,1e-05,0.76397]
[1779918608347,39.7,74352.32,0.0,-0.99574,1e-05,0.75938]
[1779918609356,39.7,74348.76,0.0,-0.99576,1e-05,0.75647]
[1779918610369,39.7,74342.61,0.0,-0.99579,1e-05,0.75142]
[1779918611369,39.7,74334.22,0.0,-0.99583,1e-05,0.74455]
[1779918612506,39.7,74324.89,0.0,-0.99588,1e-05,0.73687]
[1779918613395,39.71,74315.2,0.0,-0.99593,1e-05,0.72907]
[1779918614403,39.71,74289.75,0.0,-0.99605,0.0,0.7089]
[1779918615411,39.71,74281.29,0.0,-0.99609,0.0,0.7024]
[1779918616419,39.71,74297.62,0.0,-0.99601,0.0,0.71534]
[1779918617419,39.71,74324.69,0.0,-0.99587,1e-05,0.73762]
[1779918618425,39.71,74329.95,0.0,-0.99585,1e-05,0.74207]
[1779918619432,39.71,74333.31,0.0,-0.99583,1e-05,0.74495]
[1779918620440,39.71,74339.87,0.0,-0.99579,1e-05,0.7505]
[1779918621447,39.72,74340.75,0.0,-0.99579,1e-05,0.75133]
[1779918623472,39.72,74333.3,0.0,-0.99583,1e-05,0.74533]
[1779918624477,39.72,74322.06,0.0,-0.99588,1e-05,0.73618]
[1779918625485,39.72,74295.8,0.0,-0.99601,0.0,0.71506]
[1779918626495,39.72,74305.24,0.0,-0.99597,0.0,0.7228]
[1779918627497,39.72,74310.19,0.0,-0.99594,0.0,0.72694]
[1779918628504,39.72,74309.06,0.0,-0.99595,0.0,0.72616]
[1779918629515,39.72,74300.21,0.0,-0.99599,0.0,0.71917]
[1779918630527,39.72,74322.37,0.0,-0.99588,1e-05,0.7373]
[1779918631531,39.72,74315.31,0.0,-0.99592,1e-05,0.7308]
[1779918632535,39.73,74313.26,0.0,-0.99593,1e-05,0.72926]
[1779918633543,39.73,74306.07,0.0,-0.99596,0.0,0.72357]
[1779918634550,39.73,74306.72,0.0,-0.99596,0.0,0.72423]
[1779918637579,39.73,74321.1,0.0,-0.99588,1e-05,0.73634]
[1779918638579,39.73,74320.38,0.0,-0.99588,1e-05,0.73587]
[1779918639586,39.73,74309.48,0.0,-0.99594,0.0,0.72712]
[1779918640593,39.73,74323.54,0.0,-0.99587,1e-05,0.73872]
[1779918641599,39.73,74328.09,0.0,-0.99584,1e-05,0.74257]
[1779918641923,39.74,74332.01,0.0,-0.99582,1e-05,0.74591]
[1779918643625,39.74,74326.21,0.0,-0.99585,1e-05,0.74122]
[1779918644625,39.74,74349.26,0.0,-0.99573,1e-05,0.76057]
[1779918646640,39.74,74356.44,0.0,-0.99569,1e-05,0.76675]
[1779918652000,39.74,74353.62,0.0,-0.99571,1e-05,0.76467]
[1779918655703,39.74,74345.57,0.0,-0.99575,1e-05,0.75816]
[1779918660737,39.74,74335.99,0.0,-0.99579,1e-05,0.75046]
[1779918662070,39.75,74330.94,0.0,-0.99582,1e-05,0.74646]
[1779918663767,39.75,74320.99,0.0,-0.99587,1e-05,0.73835]
[1779918665846,39.75,74337.65,0.0,-0.99578,1e-05,0.75213]
[1779918666786,39.75,74340.75,0.0,-0.99577,1e-05,0.75494]
[1779918667857,39.75,74342.79,0.0,-0.99575,1e-05,0.75681]
[1779918669857,39.75,74348.26,0.0,-0.99573,1e-05,0.76155]
[1779918674891,39.75,74341.86,0.0,-0.99576,1e-05,0.75653]
[1779918677913,39.76,74335.07,0.0,-0.99579,1e-05,0.75111]
[1779918678925,39.76,74328.35,0.0,-0.99582,1e-05,0.74563]
[1779918679925,39.76,74320.04,0.0,-0.99587,1e-05,0.73899]
[1779918680933,39.76,74314.91,0.0,-0.99589,1e-05,0.73479]
[1779918682243,39.76,74344.7,0.0,-0.99574,1e-05,0.75967]
[1779918683954,39.76,74344.52,0.0,-0.99574,1e-05,0.75959]
[1779918688989,39.76,74333.98,0.0,-0.99579,1e-05,0.75114]
[1779918689995,39.76,74329.91,0.0,-0.99581,1e-05,0.74785]
[1779918692317,39.77,74355.07,0.0,-0.99568,1e-05,0.76833]
[1779918694026,39.77,74357.63,0.0,-0.99567,1e-05,0.77056]
[1779918697043,39.77,74350.48,0.0,-0.99571,1e-05,0.76466]
[1779918698052,39.77,74343.69,0.0,-0.99574,1e-05,0.75901]
[1779918699060,39.77,74347.59,0.0,-0.99572,1e-05,0.76237]
[1779918700066,39.77,74355.51,0.0,-0.99568,1e-05,0.76914]
[1779918701071,39.77,74367.36,0.0,-0.99561,1e-05,0.77931]
[1779918702388,39.77,74369.71,0.0,-0.9956,1e-05,0.7814]
[1779918707116,39.77,74364.29,0.0,-0.99563,1e-05,0.7769]
[1779918711142,39.77,74355.78,0.0,-0.99567,1e-05,0.76984]
[1779918712459,39.77,74343.85,0.0,-0.99573,1e-05,0.7599]
[1779918714163,39.77,74341.13,0.0,-0.99575,1e-05,0.7577]
[1779918715173,39.77,74336.06,0.0,-0.99577,1e-05,0.75355]
[1779918716177,39.77,74327.15,0.0,-0.99582,1e-05,0.74624]
[1779918717184,39.78,74322.83,0.0,-0.99584,1e-05,0.74278]
[1779918719207,39.78,74319.69,0.0,-0.99586,1e-05,0.74043]
[1779918720218,39.78,74335.19,0.0,-0.99578,1e-05,0.75337]
[1779918721225,39.78,74344.68,0.0,-0.99573,1e-05,0.76141]
[1779918722528,39.78,74334.03,0.0,-0.99578,1e-05,0.75266]
[1779918727267,39.78,74324.08,0.0,-0.99583,1e-05,0.74486]
[1779918728274,39.78,74318.89,0.0,-0.99585,1e-05,0.74068]
[1779918729281,39.79,74317.14,0.0,-0.99586,1e-05,0.73935]
[1779918732598,39.79,74307.49,0.0,-0.99591,1e-05,0.73181]
[1779918733309,39.79,74307.49,0.0,-0.99591,1e-05,0.73193]
[1779918736330,39.79,74300.38,0.0,-0.99594,0.0,0.72655]
[1779918737337,39.79,74294.48,0.0,-0.99597,0.0,0.72193]
[1779918738344,39.79,74296.2,0.0,-0.99596,0.0,0.72346]
[1779918740361,39.8,74300.13,0.0,-0.99594,0.0,0.72691]
[1779918741369,39.8,74293.87,0.0,-0.99597,0.0,0.722]
[1779918742668,39.8,74298.03,0.0,-0.99595,0.0,0.7255]
[1779918744391,39.8,74307.56,0.0,-0.9959,1e-05,0.73352]
[1779918745398,39.8,74312.73,0.0,-0.99587,1e-05,0.73774]
[1779918746409,39.8,74296.86,0.0,-0.99595,0.0,0.72509]
[1779918748432,39.8,74296.25,0.0,-0.99595,0.0,0.72488]
[1779918753468,39.81,74295.35,0.0,-0.99596,0.0,0.72402]
[1779918757495,39.81,74289.21,0.0,-0.99598,0.0,0.71968]
[1779918759509,39.82,74276.64,0.0,-0.99604,0.0,0.70997]
[1779918760516,39.82,74272.18,0.0,-0.99606,0.0,0.70661]
[1779918761522,39.82,74269.79,0.0,-0.99607,0.0,0.7049]
[1779918763538,39.82,74276.91,0.0,-0.99604,0.0,0.71088]
[1779918765553,39.83,74274.02,0.0,-0.99605,0.0,0.70892]
[1779918767566,39.83,74283.65,0.0,-0.996,0.0,0.71692]
[1779918768573,39.83,74296.79,0.0,-0.99593,0.0,0.72763]
[1779918769578,39.83,74290.6,0.0,-0.99596,0.0,0.72277]
[1779918770586,39.83,74294.96,0.0,-0.99594,0.0,0.72643]
[1779918772601,39.83,74293.31,0.0,-0.99595,0.0,0.72537]
[1779918777634,39.84,74304.93,0.0,-0.99588,1e-05,0.73549]
[1779918778642,39.84,74309.88,0.0,-0.99586,1e-05,0.73965]
[1779918779649,39.84,74312.16,0.0,-0.99585,1e-05,0.74163]
[1779918783677,39.84,74305.11,0.0,-0.99588,1e-05,0.73628]
[1779918784685,39.84,74297.11,0.0,-0.99592,1e-05,0.72988]
[1779918785705,39.85,74292.18,0.0,-0.99594,0.0,0.72602]
[1779918786706,39.85,74280.22,0.0,-0.996,0.0,0.71656]
[1779918787715,39.85,74271.01,0.0,-0.99605,0.0,0.70939]
[1779918788720,39.85,74267.04,0.0,-0.99606,0.0,0.70642]
[1779918790742,39.85,74264.56,0.0,-0.99607,0.0,0.70482]
[1779918793756,39.86,74257.29,0.0,-0.99611,0.0,0.69965]
[1779918794763,39.86,74256.91,0.0,-0.99611,0.0,0.69954]
[1779918799800,39.86,74258.43,0.0,-0.99609,0.0,0.70169]
[1779918801819,39.87,74276.18,0.0,-0.996,0.0,0.71611]
[1779918802820,39.87,74293.17,0.0,-0.99592,0.0,0.72993]
[1779918803828,39.87,74300.2,0.0,-0.99588,1e-05,0.73579]
[1779918804836,39.87,74296.28,0.0,-0.9959,1e-05,0.73273]
[1779918805852,39.87,74276.13,0.0,-0.996,0.0,0.7168]
[1779918806849,39.87,74284.2,0.0,-0.99596,0.0,0.72327]
[1779918807858,39.88,74295.91,0.0,-0.9959,1e-05,0.73289]
[1779918808864,39.88,74290.44,0.0,-0.99593,0.0,0.72858]
[1779918809871,39.88,74280.02,0.0,-0.99598,0.0,0.72034]
[1779918810877,39.88,74287.69,0.0,-0.99594,0.0,0.72666]
[1779918811893,39.88,74307.02,0.0,-0.99585,1e-05,0.74169]
[1779918813206,39.88,74297.86,0.0,-0.99589,1e-05,0.73431]
[1779918814909,39.88,74304.71,0.0,-0.99585,1e-05,0.74015]
[1779918815916,39.88,74305.78,0.0,-0.99585,1e-05,0.74114]
[1779918818939,39.89,74299.45,0.0,-0.99588,1e-05,0.73631]
[1779918823973,39.89,74302.99,0.0,-0.99586,1e-05,0.7398]
[1779918826996,39.89,74310.33,0.0,-0.99582,1e-05,0.74617]
[1779918830016,39.9,74303.15,0.0,-0.99585,1e-05,0.74058]
[1779918832031,39.9,74309.51,0.0,-0.99582,1e-05,0.74604]
[1779918833351,39.9,74313.25,0.0,-0.9958,1e-05,0.74923]
[1779918837067,39.9,74304.27,0.0,-0.99584,1e-05,0.74222]
[1779918839079,39.9,74302.88,0.0,-0.99585,1e-05,0.7413]
[1779918844116,39.91,74300.75,0.0,-0.99585,1e-05,0.74011]
[1779918849151,39.91,74292.42,0.0,-0.99589,1e-05,0.73388]
[1779918850158,39.92,74289.53,0.0,-0.9959,1e-05,0.73279]
[1779918853499,39.92,74274.73,0.0,-0.99597,0.0,0.72124]
[1779918854194,39.93,74274.73,0.0,-0.99597,0.0,0.72152]
[1779918856209,39.93,74269.51,0.0,-0.99599,0.0,0.7175]
[1779918857214,39.94,74261.54,0.0,-0.99602,0.0,0.71269]
[1779918858220,39.94,74261.15,0.0,-0.99602,0.0,0.71271]
[1779918859229,39.94,74269.52,0.0,-0.99598,0.0,0.71952]
[1779918861241,39.95,74263.86,0.0,-0.99601,0.0,0.71533]
[1779918866277,39.97,74266.19,0.0,-0.99597,0.0,0.7209]
[1779918867285,39.98,74272.85,0.0,-0.99594,0.0,0.72639]
[1779918872319,39.98,74270.03,0.0,-0.99595,0.0,0.724]
[1779918875341,39.98,74264.94,0.0,-0.99598,0.0,0.72038]
[1779918877358,39.99,74271.03,0.0,-0.99594,0.0,0.72556]
[1779918878362,39.99,74288.79,0.0,-0.99585,1e-05,0.74008]
[1779918879368,39.99,74296.12,0.0,-0.99582,1e-05,0.7462]
[1779918881382,39.99,74284.41,0.0,-0.99587,1e-05,0.73685]
[1779918882390,39.99,74296.4,0.0,-0.99581,1e-05,0.74677]
[1779918885410,39.99,74301.74,0.0,-0.99578,1e-05,0.75147]
[1779918890447,40.0,74303.58,0.0,-0.99577,1e-05,0.75345]
[1779918892460,40.0,74295.7,0.0,-0.99581,1e-05,0.74713]
[1779918893788,40.0,74288.57,0.0,-0.99585,1e-05,0.74137]
[1779918895481,40.0,74287.63,0.0,-0.99585,1e-05,0.74083]
[1779918897495,40.0,74280.15,0.0,-0.99589,1e-05,0.73496]
[1779918899509,40.0,74278.72,0.0,-0.99589,1e-05,0.73405]
[1779918902532,40.01,74265.06,0.0,-0.99596,0.0,0.7234]
[1779918903873,40.01,74269.29,0.0,-0.99593,0.0,0.72695]
[1779918906560,40.01,74276.82,0.0,-0.99589,1e-05,0.73346]
[1779918911595,40.02,74277.26,0.0,-0.99589,1e-05,0.73446]
[1779918913942,40.02,74287.06,0.0,-0.99584,1e-05,0.7427]
[1779918914616,40.02,74287.06,0.0,-0.99584,1e-05,0.74282]
[1779918917635,40.02,74281.79,0.0,-0.99586,1e-05,0.73885]
[1779918919650,40.02,74269.91,0.0,-0.99592,0.0,0.72945]
[1779918920658,40.03,74267.65,0.0,-0.99593,0.0,0.72777]
[1779918922670,40.03,74263.36,0.0,-0.99595,0.0,0.7246]
[1779918925692,40.03,74262.86,0.0,-0.99595,0.0,0.72465]
[1779918927705,40.03,74267.46,0.0,-0.99592,0.0,0.72864]
[1779918932742,40.04,74263.56,0.0,-0.99594,0.0,0.72539]
[1779918937777,40.04,74264.58,0.0,-0.99593,0.0,0.72697]
[1779918942811,40.05,74264.35,0.0,-0.99593,0.0,0.72753]
[1779918945831,40.05,74277.53,0.0,-0.99586,1e-05,0.73867]
[1779918946839,40.06,74287.73,0.0,-0.99581,1e-05,0.74716]
[1779918947848,40.06,74301.87,0.0,-0.99574,1e-05,0.75899]
[1779918948853,40.06,74303.66,0.0,-0.99573,1e-05,0.76057]
[1779918952888,40.06,74305.33,0.0,-0.99571,1e-05,0.76231]
[1779918955909,40.07,74292.19,0.0,-0.99578,1e-05,0.75233]
[1779918956917,40.07,74290.65,0.0,-0.99578,1e-05,0.75115]
[1779918958931,40.07,74283.99,0.0,-0.99582,1e-05,0.74586]
[1779918962964,40.07,74274.99,0.0,-0.99586,1e-05,0.7389]
[1779918963968,40.07,74268.38,0.0,-0.99589,1e-05,0.73364]
[1779918964977,40.07,74262.65,0.0,-0.99592,0.0,0.72913]
[1779918965983,40.07,74262.58,0.0,-0.99592,0.0,0.72921]
[1779918971043,40.08,74265.72,0.0,-0.9959,0.0,0.73253]
[1779918972052,40.08,74257.47,0.0,-0.99594,0.0,0.72588]
[1779918973056,40.08,74263.61,0.0,-0.99591,0.0,0.73097]
[1779918974063,40.08,74265.24,0.0,-0.9959,0.0,0.73242]
[1779918979118,40.09,74266.35,0.0,-0.99589,1e-05,0.73398]
[1779918981127,40.09,74266.46,0.0,-0.99589,1e-05,0.73435]
[1779918982135,40.09,74288.0,0.0,-0.99578,1e-05,0.75212]
[1779918983140,40.09,74292.66,0.0,-0.99575,1e-05,0.75609]
[1779918984474,40.09,74292.49,0.0,-0.99575,1e-05,0.75613]
[1779918990191,40.1,74289.79,0.0,-0.99576,1e-05,0.75435]
[1779918994544,40.1,74275.99,0.0,-0.99584,1e-05,0.7426]
[1779918998246,40.1,74269.53,0.0,-0.99587,1e-05,0.73767]
[1779918999258,40.1,74268.09,0.0,-0.99587,1e-05,0.73662]
[1779919000260,40.1,74262.91,0.0,-0.9959,0.0,0.73254]
[1779919001267,40.11,74267.24,0.0,-0.99588,1e-05,0.73618]
[1779919004618,40.11,74266.57,0.0,-0.99588,1e-05,0.73614]
[1779919009323,40.11,74262.77,0.0,-0.99589,1e-05,0.73357]
[1779919014690,40.12,74259.47,0.0,-0.9959,0.0,0.73172]
[1779919020401,40.13,74266.03,0.0,-0.99587,1e-05,0.73775]
[1779919025439,40.13,74268.96,0.0,-0.99585,1e-05,0.74096]
[1779919027451,40.13,74264.69,0.0,-0.99587,1e-05,0.73775]
[1779919031478,40.14,74257.35,0.0,-0.9959,0.0,0.73224]
[1779919032486,40.14,74262.62,0.0,-0.99587,1e-05,0.7368]
[1779919037522,40.15,74267.05,0.0,-0.99584,1e-05,0.7411]
[1779919038528,40.15,74273.95,0.0,-0.99581,1e-05,0.74688]
[1779919040547,40.15,74279.49,0.0,-0.99578,1e-05,0.75156]
[1779919045584,40.15,74282.17,0.0,-0.99576,1e-05,0.75437]
[1779919046589,40.15,74282.8,0.0,-0.99576,1e-05,0.75511]
[1779919051624,40.16,74282.54,0.0,-0.99576,1e-05,0.75454]
[1779919054981,40.16,74292.78,0.0,-0.99571,1e-05,0.76337]
[1779919056659,40.16,74296.09,0.0,-0.99569,1e-05,0.76633]
[1779919058673,40.16,74299.2,0.0,-0.99567,1e-05,0.76908]
[1779919063714,40.16,74294.94,0.0,-0.99569,1e-05,0.76586]
[1779919068743,40.17,74291.03,0.0,-0.99571,1e-05,0.76293]
[1779919073778,40.17,74292.23,0.0,-0.9957,1e-05,0.76428]
[1779919078814,40.17,74288.32,0.0,-0.99572,1e-05,0.76134]
[1779919083849,40.17,74287.08,0.0,-0.99572,1e-05,0.76063]
[1779919087876,40.18,74294.42,0.0,-0.99568,1e-05,0.767]
[1779919088884,40.18,74308.71,0.0,-0.99561,1e-05,0.77912]
[1779919089891,40.18,74315.67,0.0,-0.99557,1e-05,0.78509]
[1779919090898,40.18,74317.17,0.0,-0.99556,1e-05,0.78638]
[1779919095932,40.18,74315.68,0.0,-0.99557,1e-05,0.78514]
[1779919100967,40.18,74313.48,0.0,-0.99558,1e-05,0.78332]
[1779919104996,40.18,74319.22,0.0,-0.99555,1e-05,0.78828]
[1779919108027,40.18,74324.65,0.0,-0.99552,1e-05,0.79296]
[1779919110035,40.18,74328.7,0.0,-0.9955,1e-05,0.79646]
[1779919114064,40.18,74335.11,0.0,-0.99547,1e-05,0.80113]
[1779919116079,40.18,74336.36,0.0,-0.99546,1e-05,0.80222]
[1779919119102,40.18,74345.48,0.0,-0.99541,1e-05,0.8102]
[1779919121117,40.18,74359.55,0.0,-0.99533,1e-05,0.82265]
[1779919122123,40.18,74367.32,0.0,-0.99529,1e-05,0.8296]
[1779919123132,40.18,74364.97,0.0,-0.9953,1e-05,0.82749]
[1779919125146,40.18,74354.11,0.0,-0.99536,1e-05,0.81782]
[1779919126152,40.18,74347.78,0.0,-0.9954,1e-05,0.81223]
[1779919127159,40.18,74350.06,0.0,-0.99539,1e-05,0.81424]
[1779919133205,40.18,74351.17,0.0,-0.99538,1e-05,0.81522]
[1779919134209,40.18,74343.78,0.0,-0.99542,1e-05,0.80871]
[1779919135216,40.18,74332.34,0.0,-0.99548,1e-05,0.79872]
[1779919136223,40.18,74326.79,0.0,-0.99551,1e-05,0.79391]
[1779919137241,40.18,74326.23,0.0,-0.99552,1e-05,0.79342]
[1779919140254,40.18,74320.99,0.0,-0.99555,1e-05,0.78892]
[1779919145289,40.18,74326.59,0.0,-0.99552,1e-05,0.79376]
[1779919151339,40.18,74323.63,0.0,-0.99553,1e-05,0.79121]
[1779919152339,40.18,74332.45,0.0,-0.99548,1e-05,0.79884]
[1779919153346,40.18,74340.9,0.0,-0.99544,1e-05,0.80621]
[1779919154352,40.18,74344.62,0.0,-0.99542,1e-05,0.80947]
[1779919159408,40.18,74349.86,0.0,-0.99539,1e-05,0.81409]
[1779919160401,40.18,74356.98,0.0,-0.99535,1e-05,0.82039]
[1779919161408,40.18,74359.48,0.0,-0.99533,1e-05,0.82262]
[1779919164428,40.18,74366.32,0.0,-0.9953,1e-05,0.82873]
[1779919165778,40.18,74366.66,0.0,-0.99529,1e-05,0.82903]
[1779919168460,40.18,74386.86,0.0,-0.99518,1e-05,0.84731]
[1779919169463,40.18,74388.04,0.0,-0.99517,1e-05,0.84839]
[1779919174498,40.18,74392.65,0.0,-0.99515,1e-05,0.85166]
[1779919177524,40.18,74370.76,0.0,-0.99528,1e-05,0.83178]
[1779919178532,40.18,74365.42,0.0,-0.99531,1e-05,0.82699]
[1779919179541,40.18,74365.93,0.0,-0.9953,1e-05,0.82745]
[1779919184574,40.18,74364.31,0.0,-0.99531,1e-05,0.826]
[1779919189610,40.18,74360.69,0.0,-0.99533,1e-05,0.82277]
[1779919194674,40.18,74361.19,0.0,-0.99533,1e-05,0.82321]
[1779919195991,40.18,74367.58,0.0,-0.99529,1e-05,0.82893]
[1779919201731,40.18,74380.08,0.0,-0.99522,1e-05,0.8402]
[1779919202765,40.18,74362.82,0.0,-0.99532,1e-05,0.82467]
[1779919204056,40.18,74356.09,0.0,-0.99536,1e-05,0.81868]
[1779919205774,40.18,74332.9,0.0,-0.99549,1e-05,0.79832]
[1779919206765,40.18,74326.39,0.0,-0.99552,1e-05,0.79269]
[1779919209103,40.18,74319.55,0.0,-0.99556,1e-05,0.7868]
[1779919210799,40.18,74312.56,0.0,-0.9956,1e-05,0.78083]
[1779919211807,40.18,74305.84,0.0,-0.99563,1e-05,0.77513]
[1779919212816,40.18,74300.01,0.0,-0.99566,1e-05,0.77024]
[1779919213824,40.18,74300.31,0.0,-0.99566,1e-05,0.77053]
[1779919215834,40.18,74293.97,0.0,-0.99569,1e-05,0.76528]
[1779919217849,40.18,74307.03,0.0,-0.99562,1e-05,0.77639]
[1779919219175,40.18,74300.96,0.0,-0.99565,1e-05,0.77133]
[1779919219864,40.18,74300.96,0.0,-0.99565,1e-05,0.77137]
[1779919222886,40.18,74334.94,0.0,-0.99547,1e-05,0.80059]
[1779919223893,40.18,74330.53,0.0,-0.9955,1e-05,0.79676]
[1779919225919,40.18,74322.95,0.0,-0.99554,1e-05,0.79021]
[1779919227940,40.18,74306.88,0.0,-0.99562,1e-05,0.77648]
[1779919229247,40.18,74290.36,0.0,-0.99571,1e-05,0.76265]
[1779919231968,40.18,74297.44,0.0,-0.99568,1e-05,0.7677]
[1779919234030,40.18,74289.68,0.0,-0.99572,1e-05,0.76131]
[1779919236029,40.18,74279.89,0.0,-0.99577,1e-05,0.75329]
[1779919238026,40.19,74279.96,0.0,-0.99576,1e-05,0.7535]
[1779919242057,40.19,74286.35,0.0,-0.99573,1e-05,0.75911]
[1779919243068,40.19,74286.22,0.0,-0.99573,1e-05,0.75907]
[1779919246088,40.19,74293.82,0.0,-0.99569,1e-05,0.76562]
[1779919247097,40.19,74294.7,0.0,-0.99568,1e-05,0.76641]
[1779919248103,40.19,74287.96,0.0,-0.99572,1e-05,0.76082]
[1779919249428,40.19,74287.6,0.0,-0.99572,1e-05,0.76058]
[1779919255153,40.19,74293.59,0.0,-0.99569,1e-05,0.76593]
[1779919259502,40.19,74286.94,0.0,-0.99572,1e-05,0.76057]
[1779919260188,40.2,74286.94,0.0,-0.99572,1e-05,0.76062]
[1779919263212,40.2,74296.67,0.0,-0.99567,1e-05,0.76894]
[1779919264216,40.2,74308.12,0.0,-0.99561,1e-05,0.77866]
[1779919265226,40.2,74311.99,0.0,-0.99559,1e-05,0.78198]
[1779919270260,40.2,74314.01,0.0,-0.99558,1e-05,0.78378]
[1779919271271,40.2,74325.19,0.0,-0.99552,1e-05,0.7934]
[1779919272272,40.2,74333.1,0.0,-0.99547,1e-05,0.80026]
[1779919273279,40.2,74340.35,0.0,-0.99543,1e-05,0.80658]
[1779919274288,40.2,74343.68,0.0,-0.99542,1e-05,0.8095]
[1779919276301,40.2,74348.7,0.0,-0.99539,1e-05,0.81392]
[1779919278316,40.2,74356.45,0.0,-0.99534,1e-05,0.82079]
[1779919279324,40.2,74360.04,0.0,-0.99532,1e-05,0.82398]
[1779919280330,40.2,74369.62,0.0,-0.99527,1e-05,0.83256]
[1779919281336,40.2,74372.65,0.0,-0.99525,1e-05,0.83529]
[1779919286372,40.2,74372.26,0.0,-0.99526,1e-05,0.83494]
[1779919288387,40.2,74365.89,0.0,-0.99529,1e-05,0.82921]
[1779919289394,40.2,74357.62,0.0,-0.99534,1e-05,0.82183]
[1779919290401,40.2,74358.07,0.0,-0.99534,1e-05,0.82223]
[1779919291408,40.2,74349.73,0.0,-0.99539,1e-05,0.81391]
[1779919292417,40.2,74347.0,0.0,-0.9954,1e-05,0.81151]
[1779919294431,40.2,74368.59,0.0,-0.99528,1e-05,0.8307]
[1779919295439,40.2,74389.46,0.0,-0.99516,1e-05,0.84962]
[1779919296450,40.2,74391.27,0.0,-0.99515,1e-05,0.85128]
[1779919298462,40.2,74396.66,0.0,-0.99512,1e-05,0.85623]
[1779919302490,40.2,74403.86,0.0,-0.99508,1e-05,0.86288]
[1779919303497,40.2,74411.36,0.0,-0.99503,1e-05,0.86986]
[1779919304505,40.2,74416.23,0.0,-0.99501,1e-05,0.87442]
[1779919305509,40.2,74419.32,0.0,-0.99499,1e-05,0.87732]
[1779919307525,40.2,74428.14,0.0,-0.99493,1e-05,0.88564]
[1779919308531,40.2,74431.28,0.0,-0.99492,1e-05,0.88862]
[1779919310551,40.2,74457.46,0.0,-0.99476,1e-05,0.9138]
[1779919311558,40.2,74459.35,0.0,-0.99474,1e-05,0.91564]
[1779919312572,40.2,74466.08,0.0,-0.9947,1e-05,0.92221]
[1779919313578,40.2,74472.78,0.0,-0.99466,1e-05,0.9288]
[1779919314587,40.2,74481.37,0.0,-0.99461,1e-05,0.93731]
[1779919315599,40.2,74486.2,0.0,-0.99457,1e-05,0.94212]
[1779919317606,40.2,74494.82,0.0,-0.99452,1e-05,0.95075]
[1779919319937,40.2,74528.22,0.0,-0.9943,1e-05,0.98484]
[1779919321714,40.2,74542.91,0.0,-0.9942,1e-05,1.00016]
[1779919322696,40.2,74553.04,0.0,-0.99413,1e-05,1.01083]
[1779919323689,40.2,74528.67,0.0,-0.9943,1e-05,0.98531]
[1779919324696,40.2,74528.85,0.0,-0.9943,1e-05,0.98549]
[1779919325702,40.2,74531.79,0.0,-0.99428,1e-05,0.98855]
[1779919330009,40.2,74549.28,0.0,-0.99416,1e-05,1.00686]
[1779919330739,40.2,74549.28,0.0,-0.99416,1e-05,1.00686]
[1779919335774,40.2,74548.69,0.0,-0.99416,1e-05,1.00623]
[1779919337788,40.2,74559.03,0.0,-0.99409,1e-05,1.01719]
[1779919340088,40.2,74564.39,0.0,-0.99406,1e-05,1.0229]
[1779919345848,40.2,74555.64,0.0,-0.99412,1e-05,1.01359]
[1779919346853,40.2,74562.28,0.0,-0.99407,1e-05,1.02065]
[1779919347862,40.2,74563.19,0.0,-0.99406,1e-05,1.02162]
[1779919350158,40.2,74556.48,0.0,-0.99411,1e-05,1.01448]
[1779919352899,40.2,74550.56,0.0,-0.99416,1e-05,1.00713]
[1779919355920,40.2,74545.29,0.0,-0.99419,1e-05,1.00158]
[1779919357936,40.2,74538.5,0.0,-0.99424,1e-05,0.99447]
[1779919360228,40.2,74521.98,0.0,-0.99435,1e-05,0.97734]
[1779919361962,40.2,74506.78,0.0,-0.99445,1e-05,0.9618]
[1779919362968,40.2,74501.41,0.0,-0.99448,1e-05,0.95636]
[1779919363976,40.2,74499.94,0.0,-0.99449,1e-05,0.95488]
[1779919368013,40.2,74508.71,0.0,-0.99444,1e-05,0.96376]
[1779919369012,40.2,74508.91,0.0,-0.99443,1e-05,0.96397]
[1779919374048,40.2,74510.82,0.0,-0.99442,1e-05,0.96591]
[1779919379086,40.2,74514.11,0.0,-0.9944,1e-05,0.96927]
[1779919380372,40.2,74507.09,0.0,-0.99445,1e-05,0.96212]
[1779919381098,40.2,74507.09,0.0,-0.99445,1e-05,0.96212]
[1779919386151,40.2,74524.71,0.0,-0.99433,1e-05,0.98016]
[1779919387158,40.2,74538.01,0.0,-0.99424,1e-05,0.99396]
[1779919388173,40.2,74539.87,0.0,-0.99423,1e-05,0.9959]
[1779919389173,40.2,74547.49,0.0,-0.99418,1e-05,1.00389]
[1779919390460,40.2,74559.69,0.0,-0.99409,1e-05,1.0168]
[1779919391197,40.2,74560.6,0.0,-0.99409,1e-05,1.01777]
[1779919392193,40.2,74571.8,0.0,-0.99401,1e-05,1.02976]
[1779919393201,40.2,74576.06,0.0,-0.99398,1e-05,1.03434]
[1779919397230,40.2,74582.84,0.0,-0.99393,1e-05,1.04168]
[1779919398245,40.2,74589.23,0.0,-0.99389,1e-05,1.04864]
[1779919399244,40.2,74593.03,0.0,-0.99386,1e-05,1.05279]
[1779919401259,40.2,74595.56,0.0,-0.99384,1e-05,1.05556]
[1779919403279,40.2,74605.81,0.0,-0.99377,1e-05,1.06686]
[1779919404281,40.2,74613.05,0.0,-0.99372,1e-05,1.0749]
[1779919405294,40.2,74610.81,0.0,-0.99373,1e-05,1.07241]
[1779919406301,40.2,74619.96,0.0,-0.99367,1e-05,1.08263]
[1779919407304,40.2,74616.73,0.0,-0.99369,1e-05,1.07901]
[1779919408315,40.2,74611.46,0.0,-0.99373,1e-05,1.07313]
[1779919410614,40.2,74576.26,0.0,-0.99398,1e-05,1.03456]
[1779919411336,40.2,74576.26,0.0,-0.99399,1e-05,1.03346]
[1779919412343,40.2,74577.5,0.0,-0.99398,1e-05,1.0348]
[1779919413350,40.2,74570.26,0.0,-0.99403,1e-05,1.02701]
[1779919414360,40.2,74564.22,0.0,-0.99407,1e-05,1.02054]
[1779919415367,40.2,74562.39,0.0,-0.99408,1e-05,1.01859]
[1779919420692,40.2,74549.84,0.0,-0.99417,1e-05,1.00529]
[1779919422427,40.2,74548.25,0.0,-0.99418,1e-05,1.00362]
[1779919426455,40.2,74575.89,0.0,-0.99399,1e-05,1.03306]
[1779919427467,40.2,74582.8,0.0,-0.99394,1e-05,1.04053]
[1779919428470,40.2,74582.39,0.0,-0.99394,1e-05,1.04009]
[1779919432502,40.2,74587.42,0.0,-0.99391,1e-05,1.04555]
[1779919436531,40.2,74585.39,0.0,-0.99392,1e-05,1.04335]
[1779919441566,40.2,74589.91,0.0,-0.99389,1e-05,1.04827]
[1779919443580,40.2,74602.89,0.0,-0.9938,1e-05,1.06251]
[1779919446620,40.2,74596.49,0.0,-0.99384,1e-05,1.05547]
[1779919447622,40.2,74592.28,0.0,-0.99387,1e-05,1.05086]
[1779919449631,40.2,74599.89,0.0,-0.99382,1e-05,1.05921]
[1779919452657,40.2,74593.96,0.0,-0.99386,1e-05,1.0527]
[1779919453660,40.2,74599.06,0.0,-0.99382,1e-05,1.05829]
[1779919454669,40.2,74613.02,0.0,-0.99372,1e-05,1.07374]
[1779919456680,40.2,74616.69,0.0,-0.9937,1e-05,1.07783]
[1779919458695,40.2,74609.89,0.0,-0.99375,1e-05,1.07026]
[1779919462723,40.2,74604.37,0.0,-0.99379,1e-05,1.06415]
[1779919466751,40.2,74609.36,0.0,-0.99375,1e-05,1.06967]
[1779919471787,40.2,74606.62,0.0,-0.99378,1e-05,1.06551]
[1779919476820,40.2,74606.18,0.0,-0.99378,1e-05,1.06503]
[1779919480850,40.2,74599.17,0.0,-0.99383,1e-05,1.0573]
[1779919481866,40.2,74605.47,0.0,-0.99378,1e-05,1.06424]
[1779919482866,40.2,74610.21,0.0,-0.99375,1e-05,1.06949]
[1779919483881,40.2,74604.17,0.0,-0.99379,1e-05,1.06281]
[1779919484883,40.2,74595.51,0.0,-0.99386,1e-05,1.05328]
[1779919485891,40.2,74575.38,0.0,-0.994,1e-05,1.03141]
[1779919486900,40.2,74556.68,0.0,-0.99413,1e-05,1.01144]
[1779919487904,40.2,74548.41,0.0,-0.99418,1e-05,1.00271]
[1779919491934,40.2,74566.16,0.0,-0.99406,1e-05,1.02153]
[1779919493948,40.2,74571.19,0.0,-0.99403,1e-05,1.02691]
[1779919497977,40.2,74560.96,0.0,-0.9941,1e-05,1.01598]
[1779919498985,40.2,74559.42,0.0,-0.99411,1e-05,1.01435]
[1779919503015,40.2,74577.55,0.0,-0.99398,1e-05,1.03375]
[1779919504022,40.2,74580.93,0.0,-0.99396,1e-05,1.03741]
[1779919507044,40.2,74582.3,0.0,-0.99395,1e-05,1.03889]
[1779919509058,40.2,74590.25,0.0,-0.99389,1e-05,1.04753]
[1779919511351,40.2,74605.68,0.0,-0.99378,1e-05,1.06447]
[1779919513088,40.2,74609.2,0.0,-0.99376,1e-05,1.06837]
[1779919514094,40.2,74598.29,0.0,-0.99384,1e-05,1.05633]
[1779919515100,40.2,74590.32,0.0,-0.99389,1e-05,1.04761]
[1779919516119,40.2,74581.0,0.0,-0.99396,1e-05,1.03748]
[1779919517123,40.2,74577.47,0.0,-0.99398,1e-05,1.03367]
[1779919518128,40.2,74572.19,0.0,-0.99402,1e-05,1.02798]
[1779919519135,40.2,74569.39,0.0,-0.99404,1e-05,1.02498]
[1779919521420,40.2,74576.61,0.0,-0.99399,1e-05,1.03274]
[1779919523165,40.2,74578.28,0.0,-0.99398,1e-05,1.03454]
[1779919524174,40.2,74588.01,0.0,-0.99391,1e-05,1.04509]
[1779919525178,40.2,74599.29,0.0,-0.99383,1e-05,1.05743]
[1779919526184,40.2,74604.29,0.0,-0.99379,1e-05,1.06294]
[1779919527191,40.2,74601.44,0.0,-0.99381,1e-05,1.05979]
[1779919528200,40.2,74589.17,0.0,-0.9939,1e-05,1.04635]
[1779919529205,40.2,74585.37,0.0,-0.99393,1e-05,1.04222]
[1779919531493,40.2,74598.5,0.0,-0.99384,1e-05,1.05544]
[1779919533232,40.2,74604.62,0.0,-0.9938,1e-05,1.06218]
[1779919534240,40.2,74604.25,0.0,-0.9938,1e-05,1.06177]
[1779919539278,40.2,74603.45,0.0,-0.99381,1e-05,1.06089]
[1779919544310,40.2,74606.9,0.0,-0.99378,1e-05,1.0647]
[1779919549345,40.2,74601.55,0.0,-0.99382,1e-05,1.0588]
[1779919554385,40.2,74619.17,0.0,-0.99369,1e-05,1.07834]
[1779919555391,40.2,74621.78,0.0,-0.99367,1e-05,1.08126]
[1779919560427,40.2,74621.29,0.0,-0.99368,1e-05,1.08071]
[1779919561710,40.2,74607.51,0.0,-0.99378,1e-05,1.06537]
[1779919563464,40.2,74606.56,0.0,-0.99378,1e-05,1.06432]
[1779919564471,40.2,74616.4,0.0,-0.99371,1e-05,1.07525]
[1779919565479,40.2,74622.99,0.0,-0.99366,1e-05,1.08261]
[1779919566486,40.2,74625.77,0.0,-0.99364,1e-05,1.08573]
[1779919571776,40.2,74631.67,0.0,-0.9936,1e-05,1.09238]
[1779919573549,40.2,74637.45,0.0,-0.99356,1e-05,1.09893]
[1779919574547,40.2,74660.81,0.0,-0.99338,1e-05,1.12571]
[1779919575553,40.2,74668.41,0.0,-0.99332,1e-05,1.13454]
[1779919576586,40.2,74673.34,0.0,-0.99329,1e-05,1.1403]
[1779919577586,40.2,74655.22,0.0,-0.99342,1e-05,1.11925]
[1779919578581,40.2,74634.51,0.0,-0.99358,1e-05,1.09559]
[1779919579583,40.2,74625.72,0.0,-0.99364,1e-05,1.08568]
[1779919580590,40.2,74622.59,0.0,-0.99367,1e-05,1.08217]
[1779919585626,40.2,74627.79,0.0,-0.99363,1e-05,1.08801]
[1779919587640,40.2,74637.93,0.0,-0.99355,1e-05,1.09947]
[1779919588646,40.2,74637.39,0.0,-0.99356,1e-05,1.09886]
[1779919591924,40.2,74648.66,0.0,-0.99348,1e-05,1.11055]
[1779919594688,40.2,74656.76,0.0,-0.99342,1e-05,1.11986]
[1779919597709,40.2,74651.52,0.0,-0.99346,1e-05,1.11383]
[1779919598716,40.2,74619.57,0.0,-0.99369,1e-05,1.07765]
[1779919599723,40.2,74617.49,0.0,-0.99371,1e-05,1.07533]
[1779919601994,40.2,74613.78,0.0,-0.99374,1e-05,1.0712]
[1779919607786,40.2,74613.52,0.0,-0.99374,1e-05,1.07091]
[1779919608790,40.2,74619.86,0.0,-0.99369,1e-05,1.07798]
[1779919609796,40.2,74630.18,0.0,-0.99362,1e-05,1.08956]
[1779919614848,40.2,74621.74,0.0,-0.99368,1e-05,1.08008]
[1779919615856,40.2,74624.16,0.0,-0.99366,1e-05,1.08279]
[1779919620890,40.2,74624.39,0.0,-0.99366,1e-05,1.08305]
[1779919623913,40.2,74617.33,0.0,-0.99371,1e-05,1.07515]
[1779919624922,40.2,74610.63,0.0,-0.99376,1e-05,1.0677]
[1779919626935,40.2,74615.88,0.0,-0.99372,1e-05,1.07354]
[1779919631970,40.2,74619.62,0.0,-0.99369,1e-05,1.07771]
[1779919635999,40.2,74624.26,0.0,-0.99366,1e-05,1.0829]
[1779919640026,40.2,74605.78,0.0,-0.99379,1e-05,1.06234]
[1779919641034,40.2,74600.37,0.0,-0.99383,1e-05,1.05638]
[1779919642040,40.2,74591.16,0.0,-0.9939,1e-05,1.0463]
[1779919645064,40.2,74587.33,0.0,-0.99393,1e-05,1.04214]
[1779919646070,40.2,74580.76,0.0,-0.99397,1e-05,1.03502]
[1779919651104,40.2,74574.37,0.0,-0.99402,1e-05,1.02704]
[1779919656141,40.2,74575.25,0.0,-0.99402,1e-05,1.02799]
[1779919658153,40.2,74581.02,0.0,-0.99398,1e-05,1.0342]
[1779919663188,40.2,74585.88,0.0,-0.99394,1e-05,1.03946]
[1779919666208,40.2,74588.84,0.0,-0.99392,1e-05,1.04267]
[1779919672499,40.2,74583.15,0.0,-0.99396,1e-05,1.0365]
[1779919676280,40.2,74572.5,0.0,-0.99404,1e-05,1.02504]
[1779919677286,40.2,74569.99,0.0,-0.99405,1e-05,1.02235]
[1779919679301,40.2,74575.1,0.0,-0.99402,1e-05,1.02783]
[1779919680307,40.2,74577.03,0.0,-0.994,1e-05,1.0299]
[1779919682569,40.2,74582.93,0.0,-0.99396,1e-05,1.03626]
[1779919686350,40.2,74588.93,0.0,-0.99392,1e-05,1.04277]
[1779919687357,40.2,74581.43,0.0,-0.99397,1e-05,1.03464]
[1779919688365,40.2,74574.02,0.0,-0.99403,1e-05,1.02667]
[1779919689372,40.2,74573.27,0.0,-0.99403,1e-05,1.02586]
[1779919692666,40.2,74550.12,0.0,-0.99419,1e-05,1.00129]
[1779919693414,40.2,74550.12,0.0,-0.99419,1e-05,1.00129]
[1779919694435,40.2,74549.05,0.0,-0.9942,1e-05,1.00016]
[1779919695435,40.2,74538.05,0.0,-0.99427,1e-05,0.98867]
[1779919696436,40.2,74525.34,0.0,-0.99436,1e-05,0.97553]
[1779919697442,40.2,74524.43,0.0,-0.99436,1e-05,0.97459]
[1779919702741,40.2,74523.28,0.0,-0.99437,1e-05,0.97341]
[1779919708518,40.2,74521.98,0.0,-0.99438,1e-05,0.97208]
[1779919713553,40.2,74517.84,0.0,-0.99441,1e-05,0.96679]
[1779919715567,40.2,74515.21,0.0,-0.99443,1e-05,0.96411]
[1779919718588,40.2,74507.36,0.0,-0.99448,1e-05,0.95615]
[1779919719597,40.2,74505.18,0.0,-0.99449,1e-05,0.95395]
[1779919721610,40.2,74498.42,0.0,-0.99454,1e-05,0.94714]
[1779919723629,40.2,74493.69,0.0,-0.99457,1e-05,0.94241]
[1779919724630,40.2,74482.63,0.0,-0.99464,1e-05,0.93141]
[1779919725637,40.2,74482.91,0.0,-0.99464,1e-05,0.93169]
[1779919730671,40.2,74484.62,0.0,-0.99463,1e-05,0.93338]
[1779919735716,40.2,74481.93,0.0,-0.99464,1e-05,0.93072]
[1779919738739,40.2,74488.74,0.0,-0.9946,1e-05,0.93747]
[1779919739744,40.2,74492.52,0.0,-0.99457,1e-05,0.94124]
[1779919741757,40.2,74497.03,0.0,-0.99455,1e-05,0.94575]
[1779919743024,40.2,74504.09,0.0,-0.9945,1e-05,0.95285]
[1779919745787,40.2,74508.35,0.0,-0.99447,1e-05,0.95715]
[1779919749813,40.2,74501.9,0.0,-0.99451,1e-05,0.95064]
[1779919754849,40.2,74495.06,0.0,-0.99456,1e-05,0.94378]
[1779919755856,40.2,74490.0,0.0,-0.99459,1e-05,0.93873]
[1779919756864,40.2,74489.51,0.0,-0.99459,1e-05,0.93824]
[1779919760891,40.2,74483.2,0.0,-0.99463,1e-05,0.93198]
[1779919761903,40.2,74468.69,0.0,-0.99473,1e-05,0.91771]
[1779919763165,40.2,74462.86,0.0,-0.99476,1e-05,0.91203]
[1779919768948,40.2,74470.9,0.0,-0.99471,1e-05,0.91987]
[1779919769954,40.2,74474.86,0.0,-0.99469,1e-05,0.92375]
[1779919774990,40.2,74472.15,0.0,-0.99471,1e-05,0.92008]
[1779919780025,40.2,74471.5,0.0,-0.99471,1e-05,0.91945]
[1779919783323,40.2,74464.86,0.0,-0.99475,1e-05,0.91297]
[1779919784055,40.2,74464.86,0.0,-0.99475,1e-05,0.91297]
[1779919786068,40.2,74459.72,0.0,-0.99479,1e-05,0.90798]
[1779919789090,40.2,74452.49,0.0,-0.99483,1e-05,0.901]
[1779919792126,40.2,74438.34,0.0,-0.99492,1e-05,0.88747]
[1779919793130,40.2,74426.09,0.0,-0.99499,1e-05,0.87589]
[1779919794134,40.2,74442.21,0.0,-0.99489,1e-05,0.89115]
[1779919796148,40.2,74450.63,0.0,-0.99484,1e-05,0.89921]
[1779919801188,40.2,74450.49,0.0,-0.99484,1e-05,0.89908]
[1779919803275,40.2,74431.12,0.0,-0.99496,1e-05,0.88063]
[1779919804243,40.2,74425.08,0.0,-0.995,1e-05,0.87495]
[1779919805248,40.2,74426.21,0.0,-0.99499,1e-05,0.87601]
[1779919810270,40.2,74425.62,0.0,-0.99499,1e-05,0.87545]
[1779919812285,40.2,74413.26,0.0,-0.99507,1e-05,0.86391]
[1779919813291,40.2,74412.73,0.0,-0.99507,1e-05,0.86342]
[1779919817319,40.2,74405.62,0.0,-0.99511,1e-05,0.85684]
[1779919818332,40.2,74403.16,0.0,-0.99513,1e-05,0.85457]
[1779919820341,40.2,74415.03,0.0,-0.99506,1e-05,0.86555]
[1779919821348,40.2,74428.12,0.0,-0.99498,1e-05,0.8778]
[1779919822355,40.2,74428.14,0.0,-0.99498,1e-05,0.87782]
[1779919827398,40.2,74424.29,0.0,-0.995,1e-05,0.8742]
[1779919828397,40.2,74417.19,0.0,-0.99504,1e-05,0.86756]
[1779919829404,40.2,74413.47,0.0,-0.99507,1e-05,0.8641]
[1779919831418,40.2,74411.09,0.0,-0.99508,1e-05,0.86093]
[1779919835449,40.2,74404.78,0.0,-0.99512,1e-05,0.8551]
[1779919836460,40.2,74394.26,0.0,-0.99518,1e-05,0.84546]
[1779919837463,40.2,74388.01,0.0,-0.99522,1e-05,0.83978]
[1779919838470,40.2,74379.68,0.0,-0.99527,1e-05,0.83225]
[1779919839478,40.2,74376.32,0.0,-0.99528,1e-05,0.82923]
[1779919840484,40.2,74383.34,0.0,-0.99524,1e-05,0.83555]
[1779919841495,40.2,74384.6,0.0,-0.99524,1e-05,0.83669]
[1779919843758,40.2,74370.61,0.0,-0.99532,1e-05,0.82412]
[1779919844513,40.2,74370.61,0.0,-0.99532,1e-05,0.82412]
[1779919847534,40.2,74380.57,0.0,-0.99526,1e-05,0.83305]
[1779919848545,40.2,74378.35,0.0,-0.99527,1e-05,0.83105]
[1779919849548,40.2,74373.12,0.0,-0.9953,1e-05,0.82636]
[1779919850555,40.2,74369.34,0.0,-0.99532,1e-05,0.82299]
[1779919853830,40.2,74354.69,0.0,-0.99541,1e-05,0.81001]
[1779919855602,40.2,74350.24,0.0,-0.99543,1e-05,0.8061]
[1779919857612,40.2,74355.83,0.0,-0.9954,1e-05,0.81101]
[1779919859626,40.2,74350.63,0.0,-0.99543,1e-05,0.80644]
[1779919861640,40.2,74334.89,0.0,-0.99551,1e-05,0.79274]
[1779919862646,40.2,74338.26,0.0,-0.9955,1e-05,0.79566]
[1779919867685,40.2,74337.23,0.0,-0.9955,1e-05,0.79477]
[1779919868688,40.2,74327.46,0.0,-0.99555,1e-05,0.78635]
[1779919869698,40.2,74319.97,0.0,-0.99559,1e-05,0.77995]
[1779919870704,40.2,74319.18,0.0,-0.9956,1e-05,0.77931]
[1779919871712,40.2,74336.32,0.0,-0.99551,1e-05,0.79405]
[1779919872716,40.2,74333.74,0.0,-0.99552,1e-05,0.79182]
[1779919876748,40.2,74304.25,0.0,-0.99568,1e-05,0.76673]
[1779919877755,40.2,74299.18,0.0,-0.9957,1e-05,0.76254]
[1779919878762,40.2,74299.58,0.0,-0.9957,1e-05,0.76293]
[1779919881784,40.2,74294.28,0.0,-0.99573,1e-05,0.75872]
[1779919884072,40.2,74310.83,0.0,-0.99564,1e-05,0.77281]
[1779919885811,40.2,74312.66,0.0,-0.99563,1e-05,0.77441]
[1779919886818,40.2,74303.07,0.0,-0.99568,1e-05,0.76637]
[1779919887824,40.2,74305.36,0.0,-0.99567,1e-05,0.76835]
[1779919891856,40.21,74296.74,0.0,-0.99571,1e-05,0.76048]
[1779919892862,40.21,74298.92,0.0,-0.9957,1e-05,0.76237]
[1779919894156,40.21,74310.98,0.0,-0.99564,1e-05,0.77263]
[1779919895885,40.21,74321.6,0.0,-0.99558,1e-05,0.7817]
[1779919896890,40.21,74326.91,0.0,-0.99555,1e-05,0.78627]
[1779919897898,40.21,74320.52,0.0,-0.99559,1e-05,0.78082]
[1779919898903,40.21,74307.46,0.0,-0.99566,1e-05,0.76978]
[1779919899913,40.21,74303.7,0.0,-0.99568,1e-05,0.76667]
[1779919901926,40.21,74311.45,0.0,-0.99563,1e-05,0.77332]
[1779919902932,40.21,74304.86,0.0,-0.99567,1e-05,0.76786]
[1779919907967,40.21,74307.98,0.0,-0.99565,1e-05,0.77077]
[1779919913003,40.21,74293.02,0.0,-0.99573,1e-05,0.75853]
[1779919918043,40.22,74300.24,0.0,-0.99569,1e-05,0.76494]
[1779919923077,40.22,74293.33,0.0,-0.99572,1e-05,0.75949]
[1779919926100,40.22,74297.98,0.0,-0.99569,1e-05,0.76358]
[1779919929122,40.22,74304.82,0.0,-0.99566,1e-05,0.76949]
[1779919931134,40.22,74315.61,0.0,-0.9956,1e-05,0.7787]
[1779919932140,40.22,74307.32,0.0,-0.99564,1e-05,0.7717]
[1779919933147,40.22,74303.32,0.0,-0.99567,1e-05,0.76838]
[1779919938184,40.22,74301.92,0.0,-0.99567,1e-05,0.76745]
[1779919943218,40.23,74294.95,0.0,-0.99571,1e-05,0.76186]
[1779919944526,40.23,74283.49,0.0,-0.99576,1e-05,0.75241]
[1779919945239,40.23,74283.49,0.0,-0.99576,1e-05,0.75248]
[1779919947248,40.23,74289.21,0.0,-0.99573,1e-05,0.75738]
[1779919948255,40.23,74291.56,0.0,-0.99572,1e-05,0.75941]
[1779919950269,40.23,74285.34,0.0,-0.99575,1e-05,0.75437]
[1779919951276,40.23,74285.46,0.0,-0.99576,1e-05,0.75368]
[1779919954612,40.23,74275.92,0.0,-0.9958,1e-05,0.74605]
[1779919956318,40.23,74284.71,0.0,-0.99576,1e-05,0.75345]
[1779919957322,40.23,74297.78,0.0,-0.99569,1e-05,0.76441]
[1779919958329,40.24,74295.58,0.0,-0.9957,1e-05,0.76262]
[1779919963365,40.24,74298.63,0.0,-0.99568,1e-05,0.76545]
[1779919967394,40.24,74286.61,0.0,-0.99574,1e-05,0.75564]
[1779919968401,40.24,74288.37,0.0,-0.99573,1e-05,0.75717]
[1779919970413,40.24,74293.01,0.0,-0.99571,1e-05,0.76117]
[1779919971420,40.24,74287.59,0.0,-0.99574,1e-05,0.75672]
[1779919972427,40.24,74285.58,0.0,-0.99575,1e-05,0.75512]
[1779919975450,40.24,74290.61,0.0,-0.99572,1e-05,0.7595]
[1779919977495,40.24,74297.59,0.0,-0.99568,1e-05,0.76546]
[1779919978488,40.24,74290.9,0.0,-0.99572,1e-05,0.75992]
[1779919979492,40.24,74281.24,0.0,-0.99577,1e-05,0.75197]
[1779919980500,40.25,74276.95,0.0,-0.99579,1e-05,0.74851]
[1779919982512,40.25,74282.96,0.0,-0.99576,1e-05,0.75363]
[1779919984543,40.25,74291.29,0.0,-0.99571,1e-05,0.76069]
[1779919985537,40.25,74292.48,0.0,-0.99571,1e-05,0.76175]
[1779919986545,40.25,74275.12,0.0,-0.99579,1e-05,0.74743]
[1779919987551,40.25,74273.35,0.0,-0.9958,1e-05,0.74607]
[1779919992589,40.25,74272.22,0.0,-0.99581,1e-05,0.74549]
[1779919993596,40.25,74256.54,0.0,-0.99589,1e-05,0.73282]
[1779919994603,40.25,74253.65,0.0,-0.9959,0.0,0.73068]
[1779919999638,40.26,74259.44,0.0,-0.99587,1e-05,0.73592]
[1779920001652,40.26,74267.45,0.0,-0.99582,1e-05,0.74266]
[1779920002658,40.26,74268.19,0.0,-0.99582,1e-05,0.74336]
[1779920007694,40.26,74272.67,0.0,-0.99579,1e-05,0.7475]
[1779920008701,40.27,74273.18,0.0,-0.99579,1e-05,0.748]
[1779920013735,40.27,74265.7,0.0,-0.99583,1e-05,0.74142]
[1779920018770,40.27,74264.84,0.0,-0.99583,1e-05,0.74115]
[1779920023806,40.27,74260.95,0.0,-0.99585,1e-05,0.73842]
[1779920028842,40.28,74260.95,0.0,-0.99585,1e-05,0.73888]
[1779920032869,40.28,74235.62,0.0,-0.99597,0.0,0.71889]
[1779920033877,40.28,74229.24,0.0,-0.996,0.0,0.71397]
[1779920035188,40.28,74232.36,0.0,-0.99598,0.0,0.71673]
[1779920036897,40.29,74233.3,0.0,-0.99598,0.0,0.71761]
[1779920038911,40.29,74220.12,0.0,-0.99604,0.0,0.7075]
[1779920039918,40.29,74218.83,0.0,-0.99605,0.0,0.7068]
[1779920045260,40.3,74226.88,0.0,-0.996,0.0,0.7139]
[1779920047974,40.3,74230.95,0.0,-0.99598,0.0,0.71754]
[1779920049997,40.3,74244.95,0.0,-0.99591,0.0,0.72897]
[1779920054028,40.31,74249.98,0.0,-0.99588,1e-05,0.73347]
[1779920059074,40.31,74253.81,0.0,-0.99586,1e-05,0.73702]
[1779920060086,40.31,74274.7,0.0,-0.99575,1e-05,0.75432]
[1779920061079,40.31,74279.65,0.0,-0.99572,1e-05,0.75849]
[1779920062088,40.31,74287.28,0.0,-0.99568,1e-05,0.76491]
[1779920067120,40.31,74288.09,0.0,-0.99568,1e-05,0.76586]
[1779920068127,40.31,74293.35,0.0,-0.99565,1e-05,0.77032]
[1779920073162,40.32,74294.64,0.0,-0.99565,1e-05,0.77073]
[1779920078197,40.32,74296.78,0.0,-0.99563,1e-05,0.77273]
[1779920083231,40.32,74291.28,0.0,-0.99566,1e-05,0.76833]
[1779920088267,40.32,74290.9,0.0,-0.99566,1e-05,0.76826]
[1779920093304,40.32,74289.31,0.0,-0.99567,1e-05,0.76717]
[1779920098338,40.32,74299.53,0.0,-0.99561,1e-05,0.77602]
[1779920099344,40.32,74307.02,0.0,-0.99557,1e-05,0.7824]
[1779920102378,40.32,74299.28,0.0,-0.99562,1e-05,0.7759]
[1779920103384,40.33,74287.14,0.0,-0.99568,1e-05,0.76573]
[1779920104392,40.33,74276.74,0.0,-0.99573,1e-05,0.75714]
[1779920105701,40.33,74251.45,0.0,-0.99586,1e-05,0.73651]
[1779920107423,40.33,74253.38,0.0,-0.99585,1e-05,0.73827]
[1779920109438,40.33,74247.48,0.0,-0.99588,1e-05,0.73372]
[1779920110444,40.33,74244.07,0.0,-0.99589,0.0,0.73109]
[1779920112465,40.33,74237.0,0.0,-0.99593,0.0,0.72567]
[1779920114471,40.33,74231.04,0.0,-0.99596,0.0,0.7212]
[1779920119507,40.34,74229.57,0.0,-0.99596,0.0,0.72073]
[1779920122531,40.34,74221.57,0.0,-0.99599,0.0,0.71481]
[1779920123536,40.34,74216.1,0.0,-0.99602,0.0,0.71065]
[1779920124544,40.35,74216.82,0.0,-0.99602,0.0,0.71137]
[1779920125566,40.35,74222.18,0.0,-0.99599,0.0,0.71575]
[1779920126574,40.35,74228.02,0.0,-0.99596,0.0,0.72052]
[1779920127585,40.35,74221.79,0.0,-0.99599,0.0,0.71573]
[1779920128589,40.35,74204.86,0.0,-0.99607,0.0,0.7026]
[1779920129595,40.35,74204.06,0.0,-0.99607,0.0,0.70215]
[1779920134632,40.36,74205.15,0.0,-0.99607,0.0,0.70303]
[1779920136649,40.36,74199.42,0.0,-0.99609,0.0,0.69893]
[1779920139668,40.37,74195.96,0.0,-0.99611,0.0,0.69679]
[1779920141687,40.37,74186.52,0.0,-0.99615,0.0,0.68972]
[1779920142696,40.37,74188.99,0.0,-0.99613,0.0,0.69199]
[1779920143702,40.37,74200.63,0.0,-0.99608,0.0,0.70116]
[1779920144710,40.37,74213.57,0.0,-0.99601,0.0,0.71144]
[1779920145718,40.37,74207.3,0.0,-0.99604,0.0,0.70668]
[1779920146722,40.38,74196.45,0.0,-0.99609,0.0,0.69841]
[1779920147730,40.38,74195.61,0.0,-0.9961,0.0,0.69794]
[1779920148741,40.38,74188.11,0.0,-0.99613,0.0,0.69235]
[1779920149745,40.38,74185.74,0.0,-0.99614,0.0,0.69072]
[1779920152769,40.39,74192.74,0.0,-0.99611,0.0,0.69668]
[1779920154780,40.39,74194.86,0.0,-0.99609,0.0,0.69868]
[1779920157801,40.39,74206.42,0.0,-0.99603,0.0,0.7082]
[1779920158808,40.39,74211.96,0.0,-0.99601,0.0,0.71271]
[1779920159816,40.39,74208.07,0.0,-0.99602,0.0,0.7098]
[1779920161829,40.4,74204.49,0.0,-0.99604,0.0,0.70731]
[1779920163869,40.4,74197.67,0.0,-0.99607,0.0,0.70232]
[1779920166870,40.4,74193.02,0.0,-0.99609,0.0,0.69922]
[1779920171908,40.41,74194.59,0.0,-0.99608,0.0,0.70127]
[1779920173917,40.41,74199.19,0.0,-0.99605,0.0,0.70517]
[1779920176942,40.42,74206.7,0.0,-0.99601,0.0,0.7115]
[1779920178953,40.42,74206.91,0.0,-0.99601,0.0,0.71195]
[1779920183993,40.43,74216.16,0.0,-0.99596,0.0,0.72006]
[1779920184999,40.43,74222.05,0.0,-0.99593,0.0,0.72486]
[1779920190034,40.43,74225.02,0.0,-0.99591,0.0,0.7278]
[1779920192048,40.43,74234.58,0.0,-0.99587,1e-05,0.73484]
[1779920197083,40.44,74235.73,0.0,-0.99586,1e-05,0.73627]
[1779920199097,40.44,74246.1,0.0,-0.99581,1e-05,0.74487]
[1779920201111,40.44,74253.9,0.0,-0.99577,1e-05,0.75141]
[1779920202119,40.44,74262.2,0.0,-0.99572,1e-05,0.75832]
[1779920203122,40.44,74275.61,0.0,-0.99565,1e-05,0.76954]
[1779920207154,40.44,74279.71,0.0,-0.99563,1e-05,0.77312]
[1779920211191,40.44,74297.36,0.0,-0.99554,1e-05,0.78817]
[1779920212194,40.44,74314.95,0.0,-0.99544,1e-05,0.80335]
[1779920213212,40.44,74325.16,0.0,-0.99538,1e-05,0.81226]
[1779920214218,40.44,74332.23,0.0,-0.99535,1e-05,0.81849]
[1779920215255,40.44,74351.6,0.0,-0.99524,1e-05,0.83575]
[1779920216605,40.44,74385.03,0.0,-0.99504,1e-05,0.86626]
[1779920218268,40.44,74397.42,0.0,-0.99497,1e-05,0.87781]
[1779920219275,40.44,74385.32,0.0,-0.99504,1e-05,0.86653]
[1779920224318,40.44,74383.2,0.0,-0.99505,1e-05,0.86457]
[1779920225324,40.44,74378.01,0.0,-0.99508,1e-05,0.85978]
[1779920226682,40.44,74371.78,0.0,-0.99512,1e-05,0.85406]
[1779920232377,40.44,74376.93,0.0,-0.99509,1e-05,0.85879]
[1779920233385,40.44,74383.61,0.0,-0.99505,1e-05,0.86495]
[1779920236752,40.44,74391.56,0.0,-0.99501,1e-05,0.87233]
[1779920242446,40.44,74384.68,0.0,-0.99505,1e-05,0.86594]
[1779920244466,40.44,74377.17,0.0,-0.99509,1e-05,0.85901]
[1779920249501,40.44,74365.3,0.0,-0.99516,1e-05,0.84814]
[1779920250513,40.44,74357.4,0.0,-0.9952,1e-05,0.84098]
[1779920252529,40.44,74351.34,0.0,-0.99524,1e-05,0.83458]
[1779920256893,40.44,74344.66,0.0,-0.99528,1e-05,0.8286]
[1779920259575,40.44,74341.04,0.0,-0.9953,1e-05,0.82537]
[1779920261590,40.44,74346.27,0.0,-0.99527,1e-05,0.83003]
[1779920262596,40.44,74371.53,0.0,-0.99513,1e-05,0.85287]
[1779920263603,40.44,74382.99,0.0,-0.99506,1e-05,0.86341]
[1779920266972,40.44,74378.65,0.0,-0.99509,1e-05,0.85941]
[1779920271661,40.44,74392.97,0.0,-0.995,1e-05,0.87267]
[1779920272667,40.44,74399.74,0.0,-0.99496,1e-05,0.879]
[1779920273675,40.44,74398.72,0.0,-0.99497,1e-05,0.87805]
[1779920274682,40.44,74391.31,0.0,-0.99501,1e-05,0.87113]
[1779920275690,40.44,74390.21,0.0,-0.99502,1e-05,0.8701]
[1779920277703,40.44,74385.95,0.0,-0.99504,1e-05,0.86615]
[1779920282747,40.44,74386.63,0.0,-0.99504,1e-05,0.86678]
[1779920283758,40.44,74380.39,0.0,-0.99508,1e-05,0.86101]
[1779920284767,40.44,74374.68,0.0,-0.99511,1e-05,0.85576]
[1779920285767,40.44,74364.62,0.0,-0.99517,1e-05,0.84657]
[1779920287117,40.44,74349.61,0.0,-0.99525,1e-05,0.83302]
[1779920287782,40.44,74349.61,0.0,-0.99525,1e-05,0.83302]
[1779920289796,40.44,74362.74,0.0,-0.99518,1e-05,0.84487]
[1779920290804,40.44,74374.03,0.0,-0.99511,1e-05,0.85516]
[1779920291809,40.44,74385.91,0.0,-0.99504,1e-05,0.86611]
[1779920292817,40.44,74390.66,0.0,-0.99502,1e-05,0.87052]
[1779920294829,40.44,74393.04,0.0,-0.995,1e-05,0.87274]
[1779920299941,40.44,74398.27,0.0,-0.99497,1e-05,0.87763]
[1779920300881,40.44,74416.56,0.0,-0.99486,1e-05,0.8949]
[1779920301891,40.44,74423.17,0.0,-0.99482,1e-05,0.90121]
[1779920302895,40.44,74422.88,0.0,-0.99482,1e-05,0.90094]
[1779920307271,40.44,74430.46,0.0,-0.99478,1e-05,0.90822]
[1779920308937,40.44,74430.44,0.0,-0.99478,1e-05,0.9082]
[1779920313975,40.44,74433.38,0.0,-0.99476,1e-05,0.91004]
[1779920314980,40.44,74439.89,0.0,-0.99472,1e-05,0.91634]
[1779920315988,40.44,74443.12,0.0,-0.9947,1e-05,0.91948]
[1779920318000,40.44,74436.21,0.0,-0.99475,1e-05,0.91277]
[1779920320016,40.44,74432.97,0.0,-0.99477,1e-05,0.90964]
[1779920322028,40.44,74440.1,0.0,-0.99472,1e-05,0.91655]
[1779920323037,40.44,74445.55,0.0,-0.99469,1e-05,0.92185]
[1779920325051,40.44,74449.95,0.0,-0.99466,1e-05,0.92616]
[1779920329079,40.44,74434.34,0.0,-0.99476,1e-05,0.91096]
[1779920330084,40.44,74423.31,0.0,-0.99483,1e-05,0.90035]
[1779920331102,40.44,74420.63,0.0,-0.99484,1e-05,0.89779]
[1779920332103,40.44,74426.18,0.0,-0.99481,1e-05,0.9031]
[1779920333114,40.44,74436.37,0.0,-0.99475,1e-05,0.91293]
[1779920334114,40.44,74451.05,0.0,-0.99465,1e-05,0.92724]
[1779920335122,40.44,74453.1,0.0,-0.99464,1e-05,0.92925]
[1779920340157,40.44,74459.8,0.0,-0.9946,1e-05,0.93586]
[1779920342171,40.44,74464.63,0.0,-0.99457,1e-05,0.94064]
[1779920347211,40.44,74463.57,0.0,-0.99457,1e-05,0.93959]
[1779920352242,40.44,74463.5,0.0,-0.99457,1e-05,0.93952]
[1779920357277,40.44,74450.94,0.0,-0.99465,1e-05,0.92713]
[1779920358284,40.44,74443.57,0.0,-0.9947,1e-05,0.91992]
[1779920359290,40.44,74442.43,0.0,-0.99471,1e-05,0.91881]
[1779920361310,40.44,74435.7,0.0,-0.99475,1e-05,0.91228]
[1779920362311,40.44,74419.33,0.0,-0.99485,1e-05,0.89655]
[1779920363319,40.44,74411.31,0.0,-0.9949,1e-05,0.88893]
[1779920364325,40.44,74409.38,0.0,-0.99491,1e-05,0.8871]
[1779920369370,40.44,74411.57,0.0,-0.9949,1e-05,0.88917]
[1779920374397,40.44,74411.14,0.0,-0.9949,1e-05,0.88778]
[1779920379432,40.44,74405.73,0.0,-0.99494,1e-05,0.88267]
[1779920384467,40.44,74404.3,0.0,-0.99495,1e-05,0.88133]
[1779920389503,40.44,74403.65,0.0,-0.99495,1e-05,0.88072]
[1779920393532,40.44,74408.9,0.0,-0.99492,1e-05,0.88566]
[1779920398566,40.44,74404.74,0.0,-0.99494,1e-05,0.88174]
[1779920399573,40.44,74401.85,0.0,-0.99496,1e-05,0.87903]
[1779920404608,40.44,74397.5,0.0,-0.99499,1e-05,0.87495]
[1779920407996,40.44,74411.02,0.0,-0.99491,1e-05,0.88767]
[1779920408636,40.44,74411.02,0.0,-0.99491,1e-05,0.88767]
[1779920409643,40.44,74419.78,0.0,-0.99485,1e-05,0.89599]
[1779920414678,40.44,74420.01,0.0,-0.99485,1e-05,0.89621]
[1779920419713,40.44,74419.47,0.0,-0.99485,1e-05,0.89569]
[1779920421733,40.44,74414.28,0.0,-0.99489,1e-05,0.89075]
[1779920422740,40.44,74403.21,0.0,-0.99495,1e-05,0.8803]
[1779920423742,40.44,74395.47,0.0,-0.995,1e-05,0.87306]
[1779920426772,40.44,74389.0,0.0,-0.99504,1e-05,0.86704]
[1779920428136,40.44,74380.48,0.0,-0.99509,1e-05,0.85917]
[1779920432809,40.44,74388.87,0.0,-0.99504,1e-05,0.86595]
[1779920433820,40.44,74393.38,0.0,-0.99502,1e-05,0.87014]
[1779920435829,40.44,74396.38,0.0,-0.995,1e-05,0.87293]
[1779920440864,40.44,74395.02,0.0,-0.99501,1e-05,0.87166]
[1779920445900,40.44,74390.6,0.0,-0.99503,1e-05,0.86755]
[1779920450934,40.44,74389.43,0.0,-0.99504,1e-05,0.86647]
[1779920455969,40.44,74390.24,0.0,-0.99503,1e-05,0.86722]
[1779920459999,40.44,74399.29,0.0,-0.99498,1e-05,0.87565]
[1779920461004,40.44,74405.97,0.0,-0.99494,1e-05,0.88192]
[1779920462031,40.44,74406.3,0.0,-0.99494,1e-05,0.88223]
[1779920466042,40.44,74411.38,0.0,-0.99491,1e-05,0.88702]
[1779920471076,40.44,74414.62,0.0,-0.99489,1e-05,0.89009]
[1779920474099,40.44,74422.94,0.0,-0.99484,1e-05,0.89801]
[1779920475114,40.44,74427.39,0.0,-0.99481,1e-05,0.90227]
[1779920476111,40.44,74433.01,0.0,-0.99478,1e-05,0.90767]
[1779920477121,40.44,74440.75,0.0,-0.99473,1e-05,0.91516]
[1779920478499,40.44,74445.22,0.0,-0.9947,1e-05,0.91951]
[1779920482153,40.44,74453.93,0.0,-0.99465,1e-05,0.92803]
[1779920484167,40.44,74454.95,0.0,-0.99464,1e-05,0.92903]
[1779920485176,40.44,74460.16,0.0,-0.99461,1e-05,0.93416]
[1779920486183,40.44,74460.94,0.0,-0.9946,1e-05,0.93493]
[1779920491217,40.44,74460.1,0.0,-0.99461,1e-05,0.93308]
[1779920496252,40.44,74460.62,0.0,-0.99461,1e-05,0.93359]
[1779920501287,40.44,74460.67,0.0,-0.99461,1e-05,0.93364]
[1779920503301,40.44,74464.35,0.0,-0.99459,1e-05,0.93728]
[1779920508336,40.44,74466.14,0.0,-0.99458,1e-05,0.93906]
[1779920513372,40.44,74467.34,0.0,-0.99457,1e-05,0.94025]
[1779920518406,40.44,74468.05,0.0,-0.99456,1e-05,0.94095]
[1779920523443,40.44,74470.94,0.0,-0.99454,1e-05,0.94383]
[1779920528478,40.44,74474.21,0.0,-0.99452,1e-05,0.94709]
[1779920529484,40.44,74479.82,0.0,-0.99449,1e-05,0.95271]
[1779920530491,40.44,74485.3,0.0,-0.99445,1e-05,0.95822]
[1779920531498,40.44,74487.77,0.0,-0.99444,1e-05,0.96072]
[1779920533512,40.44,74481.21,0.0,-0.99448,1e-05,0.9541]
[1779920538547,40.44,74483.19,0.0,-0.99447,1e-05,0.9561]
[1779920543582,40.44,74484.44,0.0,-0.99446,1e-05,0.95736]
[1779920548621,40.44,74483.58,0.0,-0.99446,1e-05,0.95649]
[1779920553652,40.44,74485.61,0.0,-0.99446,1e-05,0.95749]
[1779920559074,40.44,74485.35,0.0,-0.99446,1e-05,0.95723]
[1779920564784,40.44,74484.64,0.0,-0.99446,1e-05,0.95651]
[1779920569819,40.44,74481.61,0.0,-0.99448,1e-05,0.95347]
[1779920574854,40.44,74466.5,0.0,-0.99458,1e-05,0.93838]
[1779920575861,40.44,74454.78,0.0,-0.99465,1e-05,0.92682]
[1779920580896,40.44,74457.64,0.0,-0.99464,1e-05,0.92963]
[1779920583918,40.44,74464.03,0.0,-0.99459,1e-05,0.93594]
[1779920585931,40.44,74470.14,0.0,-0.99456,1e-05,0.942]
[1779920589291,40.44,74458.1,0.0,-0.99463,1e-05,0.93009]
[1779920589960,40.44,74458.1,0.0,-0.99463,1e-05,0.93009]
[1779920595006,40.44,74456.62,0.0,-0.99464,1e-05,0.92863]
[1779920599372,40.44,74450.97,0.0,-0.99468,1e-05,0.92309]
[1779920604072,40.44,74452.03,0.0,-0.99467,1e-05,0.92413]
[1779920609441,40.44,74452.44,0.0,-0.99467,1e-05,0.92453]
[1779920615147,40.44,74453.08,0.0,-0.99467,1e-05,0.92414]
[1779920621188,40.44,74450.99,0.0,-0.99468,1e-05,0.9221]
[1779920626225,40.44,74448.81,0.0,-0.9947,1e-05,0.91997]
[1779920631262,40.44,74447.59,0.0,-0.9947,1e-05,0.91878]
[1779920636297,40.44,74447.52,0.0,-0.9947,1e-05,0.91871]
[1779920641333,40.44,74447.72,0.0,-0.9947,1e-05,0.91891]
[1779920644366,40.44,74439.04,0.0,-0.99476,1e-05,0.91048]
[1779920645371,40.44,74436.16,0.0,-0.99477,1e-05,0.9077]
[1779920647385,40.44,74444.72,0.0,-0.99472,1e-05,0.91599]
[1779920652421,40.44,74443.33,0.0,-0.99473,1e-05,0.91464]
[1779920657455,40.44,74453.46,0.0,-0.99467,1e-05,0.92451]
[1779920658464,40.44,74464.74,0.0,-0.9946,1e-05,0.93561]
[1779920659470,40.44,74468.08,0.0,-0.99457,1e-05,0.93892]
[1779920664507,40.44,74468.56,0.0,-0.99457,1e-05,0.9394]
[1779920669541,40.44,74464.71,0.0,-0.9946,1e-05,0.93558]
[1779920674575,40.44,74465.93,0.0,-0.99459,1e-05,0.93577]
[1779920677596,40.44,74471.66,0.0,-0.99456,1e-05,0.94145]
[1779920682631,40.44,74471.92,0.0,-0.99456,1e-05,0.94171]
[1779920686659,40.44,74466.44,0.0,-0.99459,1e-05,0.93627]
[1779920689680,40.44,74463.61,0.0,-0.99461,1e-05,0.93347]
[1779920695722,40.44,74460.75,0.0,-0.99463,1e-05,0.93065]
[1779920697736,40.44,74454.17,0.0,-0.99467,1e-05,0.92419]
[1779920698749,40.44,74447.65,0.0,-0.99471,1e-05,0.91783]
[1779920699757,40.44,74443.91,0.0,-0.99473,1e-05,0.91419]
[1779920701772,40.44,74450.68,0.0,-0.99469,1e-05,0.92078]
[1779920706808,40.44,74447.52,0.0,-0.99471,1e-05,0.9177]
[1779920711842,40.44,74443.99,0.0,-0.99473,1e-05,0.91427]
[1779920716876,40.44,74439.89,0.0,-0.99476,1e-05,0.9103]
[1779920721914,40.44,74441.13,0.0,-0.99475,1e-05,0.9115]
[1779920722924,40.44,74449.41,0.0,-0.9947,1e-05,0.91954]
[1779920727961,40.44,74446.75,0.0,-0.99471,1e-05,0.91695]
[1779920732991,40.44,74449.19,0.0,-0.99471,1e-05,0.91831]
[1779920735032,40.44,74435.62,0.0,-0.99479,1e-05,0.90517]
[1779920736017,40.44,74431.78,0.0,-0.99481,1e-05,0.90149]
[1779920737025,40.44,74439.12,0.0,-0.99477,1e-05,0.90855]
[1779920738030,40.44,74446.9,0.0,-0.99472,1e-05,0.91608]
[1779920740382,40.44,74455.94,0.0,-0.99466,1e-05,0.92491]
[1779920746106,40.44,74456.14,0.0,-0.99466,1e-05,0.9251]
[1779920751143,40.44,74459.53,0.0,-0.99464,1e-05,0.92843]
[1779920756179,40.44,74462.59,0.0,-0.99462,1e-05,0.93144]
[1779920761214,40.44,74466.83,0.0,-0.99459,1e-05,0.93563]
[1779920765243,40.44,74472.9,0.0,-0.99456,1e-05,0.94165]
[1779920767257,40.44,74472.88,0.0,-0.99456,1e-05,0.94163]
[1779920772292,40.44,74473.59,0.0,-0.99455,1e-05,0.94234]
[1779920777328,40.44,74472.07,0.0,-0.99456,1e-05,0.94083]
[1779920780672,40.44,74477.31,0.0,-0.99453,1e-05,0.94605]
[1779920782363,40.44,74484.0,0.0,-0.99448,1e-05,0.95275]
[1779920783370,40.44,74483.37,0.0,-0.99449,1e-05,0.95211]
[1779920788404,40.44,74481.47,0.0,-0.9945,1e-05,0.95021]
[1779920793439,40.44,74486.5,0.0,-0.99447,1e-05,0.95422]
[1779920798474,40.44,74486.81,0.0,-0.99447,1e-05,0.95453]
[1779920803508,40.44,74486.42,0.0,-0.99447,1e-05,0.95414]
[1779920808544,40.44,74483.12,0.0,-0.9945,1e-05,0.95082]
[1779920813582,40.44,74479.89,0.0,-0.99452,1e-05,0.94759]
[1779920818618,40.44,74479.15,0.0,-0.99452,1e-05,0.94685]
[1779920823652,40.44,74476.45,0.0,-0.99454,1e-05,0.94415]
[1779920828687,40.44,74480.46,0.0,-0.99451,1e-05,0.94816]
[1779920833722,40.44,74480.89,0.0,-0.99451,1e-05,0.94859]
[1779920838757,40.44,74483.19,0.0,-0.9945,1e-05,0.95089]
[1779920841778,40.44,74487.4,0.0,-0.99447,1e-05,0.95512]
[1779920842785,40.44,74494.79,0.0,-0.99442,1e-05,0.96259]
[1779920843795,40.44,74501.55,0.0,-0.99438,1e-05,0.96946]
[1779920844805,40.44,74503.14,0.0,-0.99437,1e-05,0.97108]
[1779920848832,40.44,74506.78,0.0,-0.99434,1e-05,0.9748]
[1779920853867,40.44,74508.62,0.0,-0.99434,1e-05,0.97563]
[1779920858901,40.44,74507.1,0.0,-0.99435,1e-05,0.97407]
[1779920861922,40.44,74511.46,0.0,-0.99432,1e-05,0.97854]
[1779920866957,40.44,74511.19,0.0,-0.99432,1e-05,0.97826]
[1779920871994,40.44,74508.17,0.0,-0.99434,1e-05,0.97517]
[1779920877038,40.44,74507.39,0.0,-0.99434,1e-05,0.97437]
[1779920882080,40.44,74508.26,0.0,-0.99434,1e-05,0.97526]
[1779920886102,40.44,74513.2,0.0,-0.9943,1e-05,0.98033]
[1779920891462,40.44,74520.03,0.0,-0.99426,1e-05,0.98738]
[1779920894156,40.44,74522.45,0.0,-0.99424,1e-05,0.98989]
[1779920898185,40.44,74525.94,0.0,-0.99422,1e-05,0.99351]
[1779920903220,40.44,74526.19,0.0,-0.99422,1e-05,0.99377]
[1779920905234,40.44,74530.78,0.0,-0.99419,1e-05,0.99856]
[1779920908256,40.44,74534.27,0.0,-0.99416,1e-05,1.00221]
[1779920913290,40.44,74527.85,0.0,-0.99421,1e-05,0.99443]
[1779920916312,40.44,74517.13,0.0,-0.99428,1e-05,0.98331]
[1779920921672,40.44,74518.15,0.0,-0.99428,1e-05,0.98437]
[1779920927390,40.44,74521.44,0.0,-0.99426,1e-05,0.98777]
[1779920932429,40.44,74526.12,0.0,-0.99422,1e-05,0.99263]
[1779920937462,40.44,74526.23,0.0,-0.99422,1e-05,0.99274]
[1779920942500,40.44,74524.39,0.0,-0.99424,1e-05,0.99083]
[1779920945520,40.44,74518.48,0.0,-0.99428,1e-05,0.98471]
[1779920946532,40.44,74512.74,0.0,-0.99431,1e-05,0.97879]
[1779920947534,40.44,74504.24,0.0,-0.99437,1e-05,0.97009]
[1779920948542,40.44,74501.73,0.0,-0.99439,1e-05,0.96753]
[1779920951888,40.44,74507.67,0.0,-0.99435,1e-05,0.9736]
[1779920953576,40.44,74510.57,0.0,-0.99433,1e-05,0.97657]
[1779920956597,40.44,74514.86,0.0,-0.9943,1e-05,0.98098]
[1779920960626,40.44,74522.52,0.0,-0.99425,1e-05,0.98889]
[1779920961961,40.44,74529.45,0.0,-0.9942,1e-05,0.99609]
[1779920963646,40.44,74529.78,0.0,-0.9942,1e-05,0.99644]
[1779920966668,40.44,74534.94,0.0,-0.99416,1e-05,1.00183]
[1779920967674,40.44,74537.51,0.0,-0.99415,1e-05,1.00453]
[1779920970695,40.44,74542.99,0.0,-0.99411,1e-05,1.0103]
[1779920975731,40.44,74544.45,0.0,-0.99411,1e-05,1.01075]
[1779920980764,40.44,74540.86,0.0,-0.99413,1e-05,1.00697]
[1779920985800,40.44,74535.56,0.0,-0.99417,1e-05,1.0014]
[1779920989828,40.44,74529.48,0.0,-0.99421,1e-05,0.99505]
[1779920990836,40.44,74526.4,0.0,-0.99423,1e-05,0.99184]
[1779920995879,40.44,74513.16,0.0,-0.99432,1e-05,0.97816]
[1779920996885,40.44,74513.16,0.0,-0.99432,1e-05,0.97816]
[1779920997888,40.44,74509.56,0.0,-0.99434,1e-05,0.97447]
[1779920999902,40.44,74506.26,0.0,-0.99436,1e-05,0.9711]
[1779921002924,40.44,74501.49,0.0,-0.99439,1e-05,0.96624]
[1779921005944,40.44,74495.81,0.0,-0.99443,1e-05,0.96048]
[1779921007959,40.44,74493.15,0.0,-0.99445,1e-05,0.95779]
[1779921009972,40.44,74498.98,0.0,-0.99441,1e-05,0.96369]
[1779921015017,40.44,74492.03,0.0,-0.99446,1e-05,0.95666]
[1779921016017,40.44,74479.97,0.0,-0.99453,1e-05,0.94456]
[1779921017023,40.44,74476.97,0.0,-0.99455,1e-05,0.94157]
[1779921019042,40.44,74485.17,0.0,-0.9945,1e-05,0.94976]
[1779921020044,40.44,74485.91,0.0,-0.9945,1e-05,0.9505]
[1779921025079,40.44,74491.22,0.0,-0.99446,1e-05,0.95584]
[1779921026086,40.44,74497.55,0.0,-0.99442,1e-05,0.96224]
[1779921027093,40.44,74499.57,0.0,-0.99441,1e-05,0.96429]
[1779921028103,40.44,74494.2,0.0,-0.99444,1e-05,0.95885]
[1779921029110,40.44,74483.79,0.0,-0.99451,1e-05,0.94838]
[1779921030117,40.44,74471.49,0.0,-0.99459,1e-05,0.93613]
[1779921031124,40.44,74463.33,0.0,-0.99465,1e-05,0.92706]
[1779921032133,40.44,74462.81,0.0,-0.99465,1e-05,0.92655]
[1779921036163,40.44,74455.59,0.0,-0.99469,1e-05,0.91948]
[1779921037170,40.44,74452.77,0.0,-0.99471,1e-05,0.91674]
[1779921042208,40.44,74445.97,0.0,-0.99475,1e-05,0.91014]
[1779921046244,40.44,74440.77,0.0,-0.99479,1e-05,0.90512]
[1779921047250,40.44,74439.99,0.0,-0.99479,1e-05,0.90437]
[1779921048258,40.44,74416.78,0.0,-0.99493,1e-05,0.88227]
[1779921049264,40.44,74397.44,0.0,-0.99505,1e-05,0.8642]
[1779921051281,40.44,74391.34,0.0,-0.99508,1e-05,0.85857]
[1779921052628,40.44,74397.92,0.0,-0.99504,1e-05,0.86465]
[1779921053293,40.44,74397.92,0.0,-0.99504,1e-05,0.86465]
[1779921058326,40.44,74399.29,0.0,-0.99504,1e-05,0.86592]
[1779921060340,40.44,74405.16,0.0,-0.995,1e-05,0.87138]
[1779921061347,40.44,74414.47,0.0,-0.99495,1e-05,0.88009]
[1779921066384,40.44,74419.88,0.0,-0.99491,1e-05,0.88519]
[1779921071416,40.44,74428.16,0.0,-0.99486,1e-05,0.89305]
[1779921076452,40.44,74428.98,0.0,-0.99486,1e-05,0.89383]
[1779921081492,40.44,74433.97,0.0,-0.99483,1e-05,0.89859]
[1779921082840,40.44,74442.85,0.0,-0.99477,1e-05,0.90712]
[1779921085519,40.44,74450.75,0.0,-0.99472,1e-05,0.91477]
[1779921087533,40.44,74455.27,0.0,-0.9947,1e-05,0.91917]
[1779921092910,40.44,74448.55,0.0,-0.99474,1e-05,0.91163]
[1779921095590,40.44,74445.7,0.0,-0.99476,1e-05,0.90887]
[1779921098612,40.44,74454.13,0.0,-0.99471,1e-05,0.91705]
[1779921100626,40.44,74456.27,0.0,-0.9947,1e-05,0.91913]
[1779921105659,40.44,74455.23,0.0,-0.9947,1e-05,0.91812]
[1779921110694,40.44,74451.99,0.0,-0.99472,1e-05,0.91496]
[1779921115730,40.44,74451.21,0.0,-0.99473,1e-05,0.91421]
[1779921120765,40.44,74452.23,0.0,-0.99472,1e-05,0.9152]
[1779921124793,40.44,74446.91,0.0,-0.99475,1e-05,0.91004]
[1779921129828,40.44,74453.88,0.0,-0.99471,1e-05,0.9168]
[1779921134863,40.44,74450.89,0.0,-0.99473,1e-05,0.9139]
[1779921137884,40.44,74444.84,0.0,-0.99477,1e-05,0.90804]
[1779921140904,40.44,74451.34,0.0,-0.99473,1e-05,0.91433]
[1779921143279,40.44,74456.52,0.0,-0.99469,1e-05,0.91938]
[1779921146948,40.44,74465.53,0.0,-0.99464,1e-05,0.9282]
[1779921148961,40.44,74471.22,0.0,-0.9946,1e-05,0.93381]
[1779921150975,40.44,74476.22,0.0,-0.99457,1e-05,0.93876]
[1779921156011,40.44,74476.83,0.0,-0.99457,1e-05,0.93834]
[1779921159033,40.44,74483.0,0.0,-0.99453,1e-05,0.94448]
[1779921161047,40.44,74491.64,0.0,-0.99448,1e-05,0.95313]
[1779921163061,40.44,74498.02,0.0,-0.99443,1e-05,0.95957]
[1779921168095,40.44,74503.01,0.0,-0.9944,1e-05,0.96463]
[1779921173130,40.44,74505.92,0.0,-0.99438,1e-05,0.96758]
[1779921178166,40.44,74509.13,0.0,-0.99436,1e-05,0.97086]
[1779921179171,40.44,74513.59,0.0,-0.99433,1e-05,0.97542]
[1779921182194,40.44,74518.81,0.0,-0.9943,1e-05,0.98079]
[1779921183201,40.44,74520.07,0.0,-0.99429,1e-05,0.98208]
[1779921188234,40.44,74526.61,0.0,-0.99425,1e-05,0.98885]
[1779921193279,40.44,74516.15,0.0,-0.99432,1e-05,0.97805]
[1779921195294,40.44,74508.99,0.0,-0.99436,1e-05,0.97072]
[1779921200331,40.44,74512.63,0.0,-0.99434,1e-05,0.97444]
[1779921205366,40.44,74515.21,0.0,-0.99432,1e-05,0.97708]
[1779921210401,40.44,74515.29,0.0,-0.99432,1e-05,0.97717]
[1779921215436,40.44,74516.28,0.0,-0.99432,1e-05,0.97712]
[1779921216443,40.44,74509.8,0.0,-0.99436,1e-05,0.97049]
[1779921221479,40.44,74505.64,0.0,-0.99439,1e-05,0.96625]
[1779921223851,40.44,74510.67,0.0,-0.99436,1e-05,0.97137]
[1779921227521,40.44,74500.75,0.0,-0.99442,1e-05,0.96128]
[1779921228527,40.44,74495.43,0.0,-0.99446,1e-05,0.95591]
[1779921230542,40.44,74490.33,0.0,-0.99449,1e-05,0.95078]
[1779921235576,40.44,74486.39,0.0,-0.99452,1e-05,0.94683]
[1779921240611,40.44,74485.65,0.0,-0.99452,1e-05,0.94609]
[1779921245646,40.44,74485.41,0.0,-0.99452,1e-05,0.94585]
[1779921250683,40.44,74491.98,0.0,-0.99448,1e-05,0.95243]
[1779921254064,40.44,74497.76,0.0,-0.99444,1e-05,0.95826]
[1779921259744,40.44,74493.72,0.0,-0.99447,1e-05,0.95418]
[1779921264781,40.44,74492.19,0.0,-0.99448,1e-05,0.95264]
[1779921269816,40.44,74494.35,0.0,-0.99446,1e-05,0.95482]
[1779921272837,40.44,74505.6,0.0,-0.9944,1e-05,0.96515]
[1779921274204,40.44,74512.07,0.0,-0.99435,1e-05,0.97175]
[1779921279887,40.44,74512.08,0.0,-0.99435,1e-05,0.97176]
[1779921284922,40.44,74516.86,0.0,-0.99432,1e-05,0.97665]
[1779921287943,40.44,74511.3,0.0,-0.99436,1e-05,0.97096]
[1779921292981,40.44,74508.3,0.0,-0.99438,1e-05,0.9679]
[1779921298013,40.44,74506.56,0.0,-0.99439,1e-05,0.96613]
[1779921303050,40.44,74503.41,0.0,-0.99441,1e-05,0.96293]
[1779921308085,40.44,74508.51,0.0,-0.99438,1e-05,0.96811]
[1779921313118,40.44,74509.84,0.0,-0.99437,1e-05,0.96947]
[1779921318154,40.44,74514.85,0.0,-0.99434,1e-05,0.97459]
[1779921323189,40.44,74517.51,0.0,-0.99432,1e-05,0.97732]
[1779921328225,40.44,74520.13,0.0,-0.9943,1e-05,0.98002]
[1779921330239,40.44,74530.19,0.0,-0.99423,1e-05,0.99042]
[1779921331246,40.44,74538.13,0.0,-0.99419,1e-05,0.99761]
[1779921333259,40.44,74541.99,0.0,-0.99416,1e-05,1.00165]
[1779921337287,40.44,74535.37,0.0,-0.9942,1e-05,0.99473]
[1779921341316,40.44,74530.08,0.0,-0.99424,1e-05,0.98923]
[1779921346350,40.44,74527.0,0.0,-0.99426,1e-05,0.98604]
[1779921351385,40.44,74526.21,0.0,-0.99427,1e-05,0.98522]
[1779921356420,40.44,74525.13,0.0,-0.99427,1e-05,0.98411]
[1779921361457,40.44,74525.78,0.0,-0.99427,1e-05,0.98478]
[1779921362462,40.44,74516.98,0.0,-0.99433,1e-05,0.97572]
[1779921364477,40.44,74505.58,0.0,-0.9944,1e-05,0.96408]
[1779921368508,40.44,74503.77,0.0,-0.99441,1e-05,0.96224]
[1779921373542,40.44,74503.26,0.0,-0.99442,1e-05,0.96173]
[1779921377572,40.44,74508.6,0.0,-0.99438,1e-05,0.96715]
[1779921382606,40.44,74506.62,0.0,-0.9944,1e-05,0.96514]
[1779921387643,40.44,74505.36,0.0,-0.9944,1e-05,0.96386]
[1779921392677,40.44,74506.45,0.0,-0.9944,1e-05,0.96391]
[1779921398720,40.44,74507.75,0.0,-0.99439,1e-05,0.96523]
[1779921401745,40.44,74502.62,0.0,-0.99443,1e-05,0.96003]
[1779921402748,40.44,74496.57,0.0,-0.99447,1e-05,0.95392]
[1779921407783,40.44,74494.55,0.0,-0.99448,1e-05,0.95189]
[1779921412818,40.44,74497.1,0.0,-0.99446,1e-05,0.95445]
[1779921415211,40.44,74511.99,0.0,-0.99437,1e-05,0.96955]
[1779921415839,40.44,74511.99,0.0,-0.99437,1e-05,0.96955]
[1779921420874,40.44,74509.8,0.0,-0.99438,1e-05,0.96732]
[1779921425909,40.44,74507.76,0.0,-0.99439,1e-05,0.96524]
[1779921430945,40.44,74511.3,0.0,-0.99437,1e-05,0.96885]
[1779921435352,40.44,74503.02,0.0,-0.99443,1e-05,0.96043]
[1779921436985,40.44,74500.3,0.0,-0.99444,1e-05,0.95768]
[1779921442025,40.44,74498.11,0.0,-0.99446,1e-05,0.95547]
[1779921447059,40.44,74504.13,0.0,-0.99442,1e-05,0.96156]
[1779921449073,40.44,74505.11,0.0,-0.99441,1e-05,0.96255]
[1779921452094,40.44,74495.4,0.0,-0.99448,1e-05,0.9517]
[1779921453100,40.44,74495.45,0.0,-0.99448,1e-05,0.95175]
[1779921458136,40.44,74493.07,0.0,-0.9945,1e-05,0.94936]
[1779921461157,40.44,74490.29,0.0,-0.99451,1e-05,0.94658]
[1779921465561,40.44,74496.61,0.0,-0.99447,1e-05,0.95292]
[1779921467199,40.44,74506.66,0.0,-0.99441,1e-05,0.96307]
[1779921468205,40.44,74512.65,0.0,-0.99437,1e-05,0.96917]
[1779921473241,40.44,74519.03,0.0,-0.99433,1e-05,0.97569]
[1779921478276,40.44,74522.47,0.0,-0.9943,1e-05,0.97923]
[1779921479283,40.44,74527.64,0.0,-0.99427,1e-05,0.98456]
[1779921483311,40.44,74522.5,0.0,-0.9943,1e-05,0.97926]
[1779921488347,40.44,74519.48,0.0,-0.99432,1e-05,0.97616]
[1779921493381,40.44,74520.57,0.0,-0.99432,1e-05,0.97728]
[1779921498416,40.44,74519.61,0.0,-0.99432,1e-05,0.97629]
[1779921503450,40.44,74516.03,0.0,-0.99435,1e-05,0.97262]
[1779921507482,40.44,74505.64,0.0,-0.99441,1e-05,0.96204]
[1779921508487,40.44,74501.64,0.0,-0.99444,1e-05,0.95799]
[1779921513522,40.44,74504.93,0.0,-0.99443,1e-05,0.96027]
[1779921518558,40.44,74504.1,0.0,-0.99443,1e-05,0.95943]
[1779921523593,40.44,74505.58,0.0,-0.99442,1e-05,0.96093]
[1779921528628,40.44,74508.63,0.0,-0.9944,1e-05,0.96402]
[1779921534671,40.44,74509.49,0.0,-0.9944,1e-05,0.96489]
[1779921537691,40.44,74517.98,0.0,-0.99434,1e-05,0.97356]
[1779921542730,40.44,74516.65,0.0,-0.99435,1e-05,0.9722]
[1779921545749,40.44,74520.98,0.0,-0.99432,1e-05,0.97663]
[1779921547763,40.44,74525.57,0.0,-0.99429,1e-05,0.98136]
[1779921548769,40.44,74530.22,0.0,-0.99426,1e-05,0.98616]
[1779921552798,40.44,74532.86,0.0,-0.99424,1e-05,0.9889]
[1779921557833,40.44,74530.73,0.0,-0.99425,1e-05,0.98669]
[1779921562868,40.44,74528.31,0.0,-0.99427,1e-05,0.98419]
[1779921567902,40.44,74527.42,0.0,-0.99428,1e-05,0.98327]
[1779921572939,40.44,74523.1,0.0,-0.99431,1e-05,0.97775]
[1779921577974,40.44,74522.03,0.0,-0.99432,1e-05,0.97665]
[1779921583009,40.44,74521.45,0.0,-0.99432,1e-05,0.97605]
[1779921588046,40.44,74520.92,0.0,-0.99433,1e-05,0.97551]
[1779921593081,40.44,74519.82,0.0,-0.99433,1e-05,0.97438]
[1779921598116,40.44,74516.76,0.0,-0.99435,1e-05,0.97125]
[1779921603158,40.44,74520.16,0.0,-0.99433,1e-05,0.97473]
[1779921605171,40.44,74522.36,0.0,-0.99432,1e-05,0.97699]
[1779921610204,40.44,74523.04,0.0,-0.99431,1e-05,0.97769]
[1779921612218,40.44,74533.3,0.0,-0.99424,1e-05,0.98828]
[1779921613226,40.44,74539.61,0.0,-0.9942,1e-05,0.99485]
[1779921614232,40.44,74542.3,0.0,-0.99418,1e-05,0.99765]
[1779921616622,40.44,74550.26,0.0,-0.99413,1e-05,1.00601]
[1779921620274,40.44,74555.33,0.0,-0.99409,1e-05,1.01135]
[1779921625310,40.44,74560.37,0.0,-0.99406,1e-05,1.0167]
[1779921630344,40.44,74558.67,0.0,-0.99407,1e-05,1.01489]
[1779921633366,40.44,74565.21,0.0,-0.99403,1e-05,1.02075]
[1779921635386,40.44,74553.52,0.0,-0.99411,1e-05,1.00835]
[1779921636763,40.44,74540.94,0.0,-0.9942,1e-05,0.99515]
[1779921639409,40.44,74542.9,0.0,-0.99418,1e-05,0.9972]
[1779921644442,40.44,74541.81,0.0,-0.99419,1e-05,0.99606]
[1779921649476,40.44,74542.27,0.0,-0.99419,1e-05,0.99654]
[1779921654512,40.44,74542.23,0.0,-0.99419,1e-05,0.9965]
[1779921656906,40.44,74548.59,0.0,-0.99415,1e-05,1.00316]
[1779921660553,40.44,74558.58,0.0,-0.99408,1e-05,1.0137]
[1779921661562,40.44,74566.03,0.0,-0.99403,1e-05,1.02162]
[1779921662568,40.44,74565.92,0.0,-0.99403,1e-05,1.0215]
[1779921663574,40.44,74559.49,0.0,-0.99407,1e-05,1.01467]
[1779921664582,40.44,74557.84,0.0,-0.99408,1e-05,1.01292]
[1779921667603,40.44,74552.42,0.0,-0.99412,1e-05,1.00719]
[1779921668609,40.44,74550.86,0.0,-0.99413,1e-05,1.00555]
[1779921673645,40.44,74553.17,0.0,-0.99411,1e-05,1.00798]
[1779921675660,40.44,74547.24,0.0,-0.99416,1e-05,1.00175]
[1779921680693,40.44,74543.65,0.0,-0.99418,1e-05,0.99799]
[1779921685731,40.44,74542.48,0.0,-0.99419,1e-05,0.99676]
[1779921690777,40.44,74541.47,0.0,-0.99419,1e-05,0.99571]
[1779921695811,40.44,74538.64,0.0,-0.99422,1e-05,0.99168]
[1779921699841,40.44,74532.03,0.0,-0.99426,1e-05,0.98482]
[1779921703869,40.44,74526.63,0.0,-0.9943,1e-05,0.97925]
[1779921708903,40.44,74528.18,0.0,-0.99429,1e-05,0.98085]
[1779921713937,40.44,74528.71,0.0,-0.99429,1e-05,0.98139]
[1779921718973,40.44,74526.28,0.0,-0.9943,1e-05,0.97889]
[1779921724014,40.44,74526.13,0.0,-0.9943,1e-05,0.97874]
[1779921729072,40.44,74524.73,0.0,-0.99431,1e-05,0.9773]
[1779921730076,40.44,74504.8,0.0,-0.99444,1e-05,0.95699]
[1779921731084,40.44,74510.28,0.0,-0.99441,1e-05,0.96254]
[1779921736475,40.44,74514.36,0.0,-0.99438,1e-05,0.96669]
[1779921740148,40.44,74522.68,0.0,-0.99433,1e-05,0.97519]
[1779921741156,40.44,74529.62,0.0,-0.99428,1e-05,0.98233]
[1779921746545,40.44,74530.52,0.0,-0.99427,1e-05,0.98326]
[1779921749212,40.44,74540.37,0.0,-0.99421,1e-05,0.99348]
[1779921752233,40.44,74549.72,0.0,-0.99415,1e-05,1.00218]
[1779921755254,40.44,74541.03,0.0,-0.99421,1e-05,0.99309]
[1779921756615,40.44,74534.05,0.0,-0.99426,1e-05,0.98584]
[1779921762303,40.44,74535.01,0.0,-0.99425,1e-05,0.98684]
[1779921766685,40.44,74544.11,0.0,-0.99419,1e-05,0.99631]
[1779921767339,40.44,74543.85,0.0,-0.99419,1e-05,0.99603]
[1779921770359,40.44,74546.05,0.0,-0.99418,1e-05,0.99833]
[1779921775406,40.44,74548.97,0.0,-0.99416,1e-05,1.00139]
[1779921780441,40.44,74549.99,0.0,-0.99415,1e-05,1.00246]
[1779921782454,40.44,74560.82,0.0,-0.99407,1e-05,1.01389]
[1779921783461,40.44,74562.61,0.0,-0.99406,1e-05,1.01579]
[1779921788497,40.44,74568.42,0.0,-0.99402,1e-05,1.02197]
[1779921794541,40.44,74569.62,0.0,-0.99401,1e-05,1.02325]
[1779921799573,40.44,74573.5,0.0,-0.99399,1e-05,1.0274]
[1779921805618,40.44,74575.76,0.0,-0.99397,1e-05,1.02983]
[1779921810652,40.44,74576.59,0.0,-0.99396,1e-05,1.03072]
[1779921815687,40.44,74576.03,0.0,-0.99398,1e-05,1.02901]
[1779921822073,40.44,74576.46,0.0,-0.99397,1e-05,1.02947]
[1779921828777,40.44,74577.53,0.0,-0.99396,1e-05,1.03062]
[1779921833817,40.44,74579.29,0.0,-0.99395,1e-05,1.03252]
[1779921838848,40.44,74579.9,0.0,-0.99395,1e-05,1.03317]
[1779921843883,40.44,74562.51,0.0,-0.99407,1e-05,1.01459]
[1779921844892,40.44,74555.77,0.0,-0.99412,1e-05,1.00746]
[1779921846905,40.44,74544.07,0.0,-0.9942,1e-05,0.99518]
[1779921847911,40.44,74536.41,0.0,-0.99425,1e-05,0.98722]
[1779921851939,40.44,74545.72,0.0,-0.99418,1e-05,0.99691]
[1779921856974,40.44,74542.05,0.0,-0.99421,1e-05,0.99308]
[1779921861002,40.44,74546.51,0.0,-0.99418,1e-05,0.99773]
[1779921866039,40.44,74545.2,0.0,-0.99419,1e-05,0.99636]
[1779921871076,40.44,74541.68,0.0,-0.99422,1e-05,0.99162]
[1779921876119,40.44,74540.97,0.0,-0.99422,1e-05,0.99088]
[1779921881149,40.44,74541.9,0.0,-0.99422,1e-05,0.99184]
[1779921883164,40.44,74548.13,0.0,-0.99417,1e-05,0.99835]
[1779921884170,40.44,74553.68,0.0,-0.99414,1e-05,1.00417]
[1779921889205,40.44,74552.21,0.0,-0.99415,1e-05,1.00263]
[1779921893233,40.44,74545.66,0.0,-0.99419,1e-05,0.99577]
[1779921898268,40.44,74541.42,0.0,-0.99422,1e-05,0.99135]
[1779921902301,40.44,74534.64,0.0,-0.99426,1e-05,0.98431]
[1779921907333,40.44,74529.23,0.0,-0.9943,1e-05,0.97873]
[1779921910721,40.44,74521.56,0.0,-0.99435,1e-05,0.97086]
[1779921916396,40.44,74522.28,0.0,-0.99435,1e-05,0.9716]
[1779921920791,40.44,74532.88,0.0,-0.99428,1e-05,0.98249]
[1779921921431,40.44,74532.88,0.0,-0.99428,1e-05,0.98249]
[1779921924453,40.44,74540.54,0.0,-0.99423,1e-05,0.99043]
[1779921925827,40.44,74544.48,0.0,-0.9942,1e-05,0.99453]
[1779921931501,40.44,74544.44,0.0,-0.9942,1e-05,0.99341]
[1779921936538,40.44,74544.76,0.0,-0.9942,1e-05,0.99375]
[1779921941571,40.44,74548.24,0.0,-0.99418,1e-05,0.99738]
[1779921945969,40.44,74554.03,0.0,-0.99414,1e-05,1.00345]
[1779921951646,40.44,74558.22,0.0,-0.99411,1e-05,1.00786]
[1779921956683,40.44,74555.98,0.0,-0.99413,1e-05,1.0055]
[1779921961717,40.44,74560.57,0.0,-0.99409,1e-05,1.01035]
[1779921966111,40.44,74566.37,0.0,-0.99405,1e-05,1.01649]
[1779921971788,40.44,74564.9,0.0,-0.99406,1e-05,1.01493]
[1779921976823,40.44,74563.05,0.0,-0.99408,1e-05,1.01297]
[1779921979204,40.44,74556.8,0.0,-0.99412,1e-05,1.00637]
[1779921982864,40.44,74553.88,0.0,-0.99414,1e-05,1.00329]
[1779921987899,40.44,74551.12,0.0,-0.99416,1e-05,1.0004]
[1779921992935,40.44,74544.45,0.0,-0.99421,1e-05,0.99235]
[1779921995956,40.44,74538.93,0.0,-0.99425,1e-05,0.98661]
[1779921999983,40.44,74533.33,0.0,-0.99429,1e-05,0.98082]
[1779922000990,40.44,74528.27,0.0,-0.99432,1e-05,0.97561]
[1779922003004,40.44,74523.33,0.0,-0.99435,1e-05,0.97055]
[1779922008041,40.44,74527.02,0.0,-0.99433,1e-05,0.97433]
[1779922009047,40.44,74519.69,0.0,-0.99438,1e-05,0.96683]
[1779922014083,40.44,74521.14,0.0,-0.99437,1e-05,0.96831]
[1779922019117,40.44,74526.74,0.0,-0.99433,1e-05,0.97404]
[1779922025158,40.44,74529.18,0.0,-0.99431,1e-05,0.97655]
[1779922030194,40.44,74530.11,0.0,-0.99431,1e-05,0.9775]
[1779922035229,40.44,74527.76,0.0,-0.99432,1e-05,0.97509]
[1779922036236,40.44,74515.58,0.0,-0.9944,1e-05,0.96265]
[1779922037244,40.44,74507.64,0.0,-0.99446,1e-05,0.95462]
[1779922042279,40.44,74505.75,0.0,-0.99447,1e-05,0.95271]
[1779922044291,40.44,74511.52,0.0,-0.99443,1e-05,0.95854]
[1779922049327,40.44,74514.2,0.0,-0.99441,1e-05,0.96125]
[1779922054363,40.44,74514.76,0.0,-0.99441,1e-05,0.96077]
[1779922057383,40.44,74508.32,0.0,-0.99446,1e-05,0.95425]
[1779922062418,40.44,74505.7,0.0,-0.99447,1e-05,0.95162]
[1779922069467,40.44,74505.43,0.0,-0.99448,1e-05,0.95134]
[1779922072490,40.44,74496.88,0.0,-0.99453,1e-05,0.94278]
[1779922073497,40.44,74488.77,0.0,-0.99458,1e-05,0.93471]
[1779922077526,40.44,74481.68,0.0,-0.99463,1e-05,0.92771]
[1779922080919,40.44,74466.54,0.0,-0.99472,1e-05,0.9129]
[1779922083567,40.44,74475.01,0.0,-0.99467,1e-05,0.92116]
[1779922084574,40.44,74480.47,0.0,-0.99464,1e-05,0.92652]
[1779922089609,40.44,74482.58,0.0,-0.99462,1e-05,0.9286]
[1779922094646,40.44,74482.8,0.0,-0.99462,1e-05,0.92881]
[1779922100052,40.44,74474.27,0.0,-0.99467,1e-05,0.92044]
[1779922101694,40.44,74475.16,0.0,-0.99467,1e-05,0.92131]
[1779922104080,40.44,74480.26,0.0,-0.99464,1e-05,0.92631]
[1779922105722,40.44,74483.29,0.0,-0.99462,1e-05,0.9293]
[1779922107737,40.44,74484.4,0.0,-0.99461,1e-05,0.93039]
[1779922108743,40.44,74477.19,0.0,-0.99466,1e-05,0.9233]
[1779922109753,40.44,74476.93,0.0,-0.99466,1e-05,0.92304]
[1779922114787,40.44,74475.96,0.0,-0.99467,1e-05,0.92107]
[1779922120830,40.44,74475.27,0.0,-0.99467,1e-05,0.92039]
[1779922125868,40.44,74473.6,0.0,-0.99468,1e-05,0.91876]
[1779922130905,40.44,74473.95,0.0,-0.99468,1e-05,0.9191]
[1779922135939,40.44,74473.12,0.0,-0.99469,1e-05,0.91829]
[1779922141981,40.44,74471.68,0.0,-0.9947,1e-05,0.91689]
[1779922142989,40.44,74461.14,0.0,-0.99476,1e-05,0.90666]
[1779922144372,40.44,74454.6,0.0,-0.9948,1e-05,0.90036]
[1779922149046,40.44,74438.58,0.0,-0.9949,1e-05,0.88508]
[1779922150054,40.44,74437.72,0.0,-0.99491,1e-05,0.88427]
[1779922154442,40.44,74448.13,0.0,-0.99484,1e-05,0.89416]
[1779922160127,40.44,74452.81,0.0,-0.99481,1e-05,0.89864]
[1779922163148,40.44,74456.57,0.0,-0.99479,1e-05,0.90225]
[1779922168183,40.44,74460.61,0.0,-0.99477,1e-05,0.90615]
[1779922173219,40.44,74454.6,0.0,-0.99481,1e-05,0.89935]
[1779922174225,40.44,74449.13,0.0,-0.99484,1e-05,0.89412]
[1779922180267,40.44,74445.25,0.0,-0.99487,1e-05,0.89042]
[1779922183288,40.44,74450.11,0.0,-0.99484,1e-05,0.89505]
[1779922186309,40.44,74459.09,0.0,-0.99478,1e-05,0.90367]
[1779922191344,40.44,74458.99,0.0,-0.99478,1e-05,0.90358]
[1779922196381,40.44,74454.05,0.0,-0.99481,1e-05,0.89883]
[1779922200407,40.44,74449.05,0.0,-0.99484,1e-05,0.89404]
[1779922203429,40.44,74444.33,0.0,-0.99487,1e-05,0.88954]
[1779922208465,40.44,74442.46,0.0,-0.99488,1e-05,0.88777]
[1779922213499,40.44,74443.17,0.0,-0.99488,1e-05,0.88844]
[1779922218534,40.44,74440.22,0.0,-0.9949,1e-05,0.88564]
[1779922223569,40.44,74441.35,0.0,-0.99489,1e-05,0.88672]
[1779922227599,40.44,74431.49,0.0,-0.99495,1e-05,0.87741]
[1779922231628,40.44,74426.91,0.0,-0.99498,1e-05,0.87213]
[1779922236662,40.44,74428.05,0.0,-0.99497,1e-05,0.8732]
[1779922241698,40.44,74429.05,0.0,-0.99497,1e-05,0.87413]
[1779922251769,40.44,74431.66,0.0,-0.99495,1e-05,0.87658]
[1779922256803,40.44,74436.25,0.0,-0.99493,1e-05,0.8809]
[1779922257810,40.44,74441.51,0.0,-0.99489,1e-05,0.88587]
[1779922259823,40.44,74446.81,0.0,-0.99486,1e-05,0.89091]
[1779922265232,40.44,74448.76,0.0,-0.99485,1e-05,0.89277]
[1779922270904,40.44,74447.09,0.0,-0.99486,1e-05,0.89118]
[1779922275953,40.44,74446.45,0.0,-0.99486,1e-05,0.89057]
[1779922276960,40.44,74455.1,0.0,-0.99481,1e-05,0.89883]
[1779922277969,40.44,74461.82,0.0,-0.99477,1e-05,0.9053]
[1779922278976,40.44,74462.29,0.0,-0.99477,1e-05,0.90575]
[1779922284017,40.44,74465.61,0.0,-0.99475,1e-05,0.90896]
[1779922287041,40.44,74456.86,0.0,-0.9948,1e-05,0.90052]
[1779922289050,40.44,74441.53,0.0,-0.99489,1e-05,0.88589]
[1779922290058,40.44,74430.28,0.0,-0.99496,1e-05,0.87529]
[1779922292070,40.44,74423.92,0.0,-0.995,1e-05,0.86836]
[1779922297106,40.44,74424.5,0.0,-0.995,1e-05,0.8689]
[1779922298113,40.44,74430.7,0.0,-0.99496,1e-05,0.8747]
[1779922299120,40.44,74434.47,0.0,-0.99494,1e-05,0.87824]
[1779922302140,40.44,74436.85,0.0,-0.99493,1e-05,0.88048]
[1779922308182,40.44,74435.36,0.0,-0.99494,1e-05,0.87908]
[1779922310197,40.44,74427.71,0.0,-0.99498,1e-05,0.8719]
[1779922315583,40.44,74418.37,0.0,-0.99504,1e-05,0.8632]
[1779922317245,40.44,74418.32,0.0,-0.99504,1e-05,0.86315]
[1779922322280,40.44,74414.31,0.0,-0.99506,1e-05,0.85944]
[1779922325654,40.44,74422.64,0.0,-0.99501,1e-05,0.86717]
[1779922327328,40.44,74432.18,0.0,-0.99496,1e-05,0.87609]
[1779922332362,40.44,74436.17,0.0,-0.99493,1e-05,0.87984]
[1779922335383,40.44,74441.15,0.0,-0.9949,1e-05,0.88454]
[1779922340419,40.44,74441.35,0.0,-0.9949,1e-05,0.88473]
[1779922342432,40.44,74446.79,0.0,-0.99487,1e-05,0.88989]
[1779922348477,40.44,74443.81,0.0,-0.99489,1e-05,0.88706]
[1779922353513,40.44,74442.42,0.0,-0.9949,1e-05,0.88475]
[1779922358547,40.44,74441.01,0.0,-0.99491,1e-05,0.88342]
[1779922363584,40.44,74440.21,0.0,-0.99491,1e-05,0.88266]
[1779922368617,40.44,74442.01,0.0,-0.9949,1e-05,0.88436]
[1779922372646,40.44,74436.4,0.0,-0.99494,1e-05,0.87907]
[1779922377681,40.44,74435.39,0.0,-0.99494,1e-05,0.87812]
[1779922382716,40.44,74436.52,0.0,-0.99493,1e-05,0.87918]
[1779922387752,40.44,74435.62,0.0,-0.99494,1e-05,0.87833]
[1779922390771,40.44,74428.05,0.0,-0.99499,1e-05,0.87123]
[1779922393123,40.44,74422.42,0.0,-0.99502,1e-05,0.86598]
[1779922398827,40.44,74427.92,0.0,-0.99499,1e-05,0.87111]
[1779922403861,40.44,74429.83,0.0,-0.99498,1e-05,0.8729]
[1779922409904,40.44,74428.21,0.0,-0.99498,1e-05,0.87138]
[1779922414940,40.44,74429.16,0.0,-0.99498,1e-05,0.87129]
[1779922419974,40.44,74429.43,0.0,-0.99498,1e-05,0.87154]
[1779922425015,40.44,74430.48,0.0,-0.99498,1e-05,0.87253]
[1779922430051,40.44,74445.32,0.0,-0.99489,1e-05,0.88651]
[1779922431060,40.44,74451.19,0.0,-0.99485,1e-05,0.89209]
[1779922432066,40.44,74451.57,0.0,-0.99485,1e-05,0.89245]
[1779922437108,40.44,74455.67,0.0,-0.99482,1e-05,0.89637]
[1779922442138,40.44,74457.48,0.0,-0.99481,1e-05,0.89811]
[1779922446166,40.44,74452.0,0.0,-0.99485,1e-05,0.89286]
[1779922451201,40.44,74452.49,0.0,-0.99484,1e-05,0.89333]
[1779922452211,40.44,74444.93,0.0,-0.99489,1e-05,0.88614]
[1779922453545,40.44,74431.9,0.0,-0.99497,1e-05,0.87386]
[1779922455229,40.44,74430.0,0.0,-0.99498,1e-05,0.87208]
[1779922461271,40.44,74432.21,0.0,-0.99497,1e-05,0.87415]
[1779922467314,40.44,74434.78,0.0,-0.99495,1e-05,0.87656]
[1779922472348,40.44,74437.2,0.0,-0.99494,1e-05,0.87785]
[1779922478721,40.44,74435.18,0.0,-0.99495,1e-05,0.87595]
[1779922485442,40.44,74440.46,0.0,-0.99492,1e-05,0.88092]
[1779922490806,40.44,74436.73,0.0,-0.99494,1e-05,0.8774]
[1779922496520,40.44,74437.99,0.0,-0.99494,1e-05,0.87859]
[1779922501555,40.44,74437.42,0.0,-0.99494,1e-05,0.87805]
[1779922506589,40.44,74441.88,0.0,-0.99491,1e-05,0.88226]
[1779922508605,40.44,74446.71,0.0,-0.99488,1e-05,0.88683]
[1779922509612,40.44,74452.21,0.0,-0.99485,1e-05,0.89206]
[1779922511624,40.44,74457.53,0.0,-0.99482,1e-05,0.89715]
[1779922516659,40.44,74450.33,0.0,-0.99486,1e-05,0.89027]
[1779922521696,40.44,74452.18,0.0,-0.99485,1e-05,0.89204]
[1779922525724,40.44,74456.34,0.0,-0.99483,1e-05,0.89601]
[1779922530758,40.44,74455.29,0.0,-0.99483,1e-05,0.89501]
[1779922535793,40.44,74454.9,0.0,-0.99484,1e-05,0.89363]
[1779922537808,40.44,74446.09,0.0,-0.99489,1e-05,0.88525]
[1779922539831,40.44,74440.21,0.0,-0.99493,1e-05,0.87969]
[1779922544858,40.44,74438.01,0.0,-0.99494,1e-05,0.87762]
[1779922547887,40.44,74432.74,0.0,-0.99497,1e-05,0.87268]
[1779922549900,40.44,74419.86,0.0,-0.99505,1e-05,0.86069]
[1779922551914,40.44,74413.49,0.0,-0.99509,1e-05,0.85481]
[1779922557956,40.44,74407.73,0.0,-0.99512,1e-05,0.84952]
[1779922558962,40.44,74392.74,0.0,-0.99521,1e-05,0.83589]
[1779922559976,40.44,74371.89,0.0,-0.99533,1e-05,0.81724]
[1779922561324,40.44,74353.87,0.0,-0.99543,1e-05,0.80141]
[1779922561986,40.44,74353.87,0.0,-0.99543,1e-05,0.80141]
[1779922565014,40.44,74359.28,0.0,-0.9954,1e-05,0.80614]
[1779922570043,40.44,74363.31,0.0,-0.99537,1e-05,0.80967]
[1779922575078,40.44,74364.28,0.0,-0.99537,1e-05,0.81053]
[1779922580113,40.44,74362.63,0.0,-0.99538,1e-05,0.80908]
[1779922585147,40.44,74364.47,0.0,-0.99537,1e-05,0.81069]
[1779922590181,40.44,74365.99,0.0,-0.99536,1e-05,0.81203]
[1779922593202,40.44,74370.71,0.0,-0.99534,1e-05,0.81527]
[1779922598238,40.44,74367.73,0.0,-0.99536,1e-05,0.81263]
[1779922603273,40.44,74365.17,0.0,-0.99537,1e-05,0.81038]
[1779922608308,40.44,74366.0,0.0,-0.99536,1e-05,0.81111]
[1779922613343,40.44,74366.1,0.0,-0.99536,1e-05,0.8112]
[1779922616364,40.44,74376.08,0.0,-0.99531,1e-05,0.82003]
[1779922617370,40.44,74379.31,0.0,-0.99529,1e-05,0.8229]
[1779922619385,40.44,74386.55,0.0,-0.99525,1e-05,0.82937]
[1779922620392,40.44,74389.54,0.0,-0.99523,1e-05,0.83206]
[1779922621747,40.44,74391.72,0.0,-0.99522,1e-05,0.83402]
[1779922627441,40.44,74383.68,0.0,-0.99527,1e-05,0.8268]
[1779922628449,40.44,74376.34,0.0,-0.99531,1e-05,0.82026]
[1779922630469,40.44,74372.15,0.0,-0.99533,1e-05,0.81654]
[1779922634491,40.44,74379.14,0.0,-0.99529,1e-05,0.82275]
[1779922635498,40.44,74381.48,0.0,-0.99528,1e-05,0.82484]
[1779922638519,40.44,74383.1,0.0,-0.99527,1e-05,0.82628]
[1779922643555,40.44,74385.16,0.0,-0.99526,1e-05,0.82813]
[1779922647586,40.44,74392.13,0.0,-0.99522,1e-05,0.83439]
[1779922649601,40.44,74394.1,0.0,-0.99521,1e-05,0.83617]
[1779922654636,40.44,74393.01,0.0,-0.99522,1e-05,0.83424]
[1779922659671,40.44,74393.03,0.0,-0.99522,1e-05,0.83425]
[1779922664706,40.44,74392.84,0.0,-0.99522,1e-05,0.83408]
[1779922669740,40.44,74392.59,0.0,-0.99522,1e-05,0.83386]
[1779922674776,40.44,74391.79,0.0,-0.99522,1e-05,0.83314]
[1779922679810,40.44,74386.09,0.0,-0.99526,1e-05,0.82802]
[1779922684848,40.44,74383.95,0.0,-0.99527,1e-05,0.8261]
[1779922689882,40.44,74384.72,0.0,-0.99526,1e-05,0.82679]
[1779922694919,40.44,74383.27,0.0,-0.99527,1e-05,0.82549]
[1779922700959,40.44,74384.39,0.0,-0.99527,1e-05,0.82649]
[1779922705995,40.44,74385.31,0.0,-0.99526,1e-05,0.82732]
[1779922709016,40.44,74379.44,0.0,-0.99529,1e-05,0.82208]
[1779922710024,40.44,74374.99,0.0,-0.99532,1e-05,0.81812]
[1779922715060,40.44,74369.95,0.0,-0.99535,1e-05,0.81273]
[1779922720093,40.44,74369.88,0.0,-0.99535,1e-05,0.81267]
[1779922725127,40.44,74358.13,0.0,-0.99542,1e-05,0.80236]
[1779922726135,40.44,74350.5,0.0,-0.99546,1e-05,0.79572]
[1779922729159,40.44,74345.1,0.0,-0.99549,1e-05,0.79105]
[1779922735198,40.44,74344.28,0.0,-0.99549,1e-05,0.79035]
[1779922740234,40.44,74345.77,0.0,-0.99549,1e-05,0.79163]
[1779922745267,40.44,74344.11,0.0,-0.9955,1e-05,0.7902]
[1779922750302,40.44,74345.29,0.0,-0.99549,1e-05,0.79122]
[1779922756345,40.44,74343.54,0.0,-0.9955,1e-05,0.78972]
[1779922761380,40.44,74342.2,0.0,-0.99551,1e-05,0.78857]
[1779922762734,40.44,74332.83,0.0,-0.99556,1e-05,0.78054]
[1779922764406,40.44,74324.75,0.0,-0.9956,1e-05,0.77369]
[1779922765408,40.44,74323.39,0.0,-0.99561,1e-05,0.77254]
[1779922770442,40.44,74325.71,0.0,-0.99559,1e-05,0.77464]
[1779922772803,40.44,74329.14,0.0,-0.99558,1e-05,0.77669]
[1779922776486,40.44,74322.12,0.0,-0.99562,1e-05,0.77079]
[1779922778499,40.44,74318.39,0.0,-0.99564,1e-05,0.7677]
[1779922783535,40.44,74317.6,0.0,-0.99564,1e-05,0.76715]
[1779922788570,40.45,74317.08,0.0,-0.99564,1e-05,0.76682]
[1779922793605,40.45,74315.7,0.0,-0.99565,1e-05,0.76577]
[1779922798640,40.45,74315.72,0.0,-0.99565,1e-05,0.76588]
[1779922801703,40.45,74309.13,0.0,-0.99568,1e-05,0.76042]
[1779922803059,40.45,74282.13,0.0,-0.99582,1e-05,0.73821]
[1779922803706,40.45,74282.13,0.0,-0.99582,1e-05,0.73821]
[1779922804710,40.45,74288.69,0.0,-0.99579,1e-05,0.74356]
[1779922805716,40.45,74290.8,0.0,-0.99578,1e-05,0.74536]
[1779922807741,40.45,74282.46,0.0,-0.99582,1e-05,0.73867]
[1779922808742,40.45,74281.43,0.0,-0.99582,1e-05,0.73791]
[1779922810751,40.45,74282.9,0.0,-0.99581,1e-05,0.73927]
[1779922815786,40.45,74283.86,0.0,-0.99581,1e-05,0.74037]
[1779922816793,40.45,74289.62,0.0,-0.99578,1e-05,0.74523]
[1779922819814,40.46,74291.01,0.0,-0.99577,1e-05,0.74658]
[1779922824851,40.46,74291.42,0.0,-0.99576,1e-05,0.74726]
[1779922826866,40.46,74286.93,0.0,-0.99579,1e-05,0.74372]
[1779922828881,40.46,74283.86,0.0,-0.9958,1e-05,0.74138]
[1779922831899,40.46,74279.76,0.0,-0.99583,1e-05,0.73744]
[1779922835931,40.47,74274.11,0.0,-0.99585,1e-05,0.73324]
[1779922837948,40.47,74274.38,0.0,-0.99585,1e-05,0.73368]
[1779922838955,40.47,74282.9,0.0,-0.9958,1e-05,0.7407]
[1779922839961,40.47,74288.4,0.0,-0.99578,1e-05,0.74529]
[1779922840968,40.47,74288.9,0.0,-0.99577,1e-05,0.74578]
[1779922844997,40.47,74300.77,0.0,-0.99571,1e-05,0.75589]
[1779922846003,40.47,74303.83,0.0,-0.99569,1e-05,0.7585]
[1779922852046,40.48,74307.85,0.0,-0.99567,1e-05,0.76219]
[1779922858089,40.48,74311.11,0.0,-0.99565,1e-05,0.76523]
[1779922860105,40.48,74319.86,0.0,-0.9956,1e-05,0.7727]
[1779922861111,40.48,74331.54,0.0,-0.99554,1e-05,0.78265]
[1779922862120,40.48,74331.69,0.0,-0.99554,1e-05,0.7828]
[1779922865139,40.48,74336.1,0.0,-0.99552,1e-05,0.78662]
[1779922870175,40.48,74338.62,0.0,-0.9955,1e-05,0.78878]
[1779922875210,40.48,74339.35,0.0,-0.9955,1e-05,0.78941]
[1779922877224,40.48,74328.67,0.0,-0.99556,1e-05,0.78027]
[1779922881253,40.48,74322.72,0.0,-0.99559,1e-05,0.77527]
[1779922882259,40.48,74316.66,0.0,-0.99562,1e-05,0.77019]
[1779922884273,40.48,74321.6,0.0,-0.99559,1e-05,0.77441]
[1779922889307,40.48,74320.81,0.0,-0.9956,1e-05,0.77386]
[1779922894342,40.48,74321.25,0.0,-0.9956,1e-05,0.77344]
[1779922899377,40.48,74325.89,0.0,-0.99557,1e-05,0.77744]
[1779922904414,40.48,74327.04,0.0,-0.99557,1e-05,0.77846]
[1779922909449,40.48,74330.33,0.0,-0.99555,1e-05,0.78127]
[1779922914484,40.48,74332.05,0.0,-0.99554,1e-05,0.78274]
[1779922919520,40.48,74326.11,0.0,-0.99557,1e-05,0.77769]
[1779922921533,40.48,74315.87,0.0,-0.99563,1e-05,0.76907]
[1779922926569,40.48,74319.74,0.0,-0.99561,1e-05,0.77242]
[1779922931605,40.48,74318.81,0.0,-0.99561,1e-05,0.7717]
[1779922935633,40.49,74325.49,0.0,-0.99557,1e-05,0.77741]
[1779922936640,40.49,74331.78,0.0,-0.99554,1e-05,0.78277]
[1779922937646,40.49,74332.04,0.0,-0.99554,1e-05,0.78299]
[1779922942684,40.49,74331.07,0.0,-0.99554,1e-05,0.78216]
[1779922947719,40.49,74333.3,0.0,-0.99553,1e-05,0.78407]
[1779922952756,40.49,74333.46,0.0,-0.99554,1e-05,0.7833]
[1779922957791,40.49,74341.88,0.0,-0.99549,1e-05,0.79052]
[1779922959812,40.49,74346.53,0.0,-0.99546,1e-05,0.79454]
[1779922964842,40.49,74350.6,0.0,-0.99544,1e-05,0.79806]
[1779922969879,40.49,74351.09,0.0,-0.99544,1e-05,0.79849]
[1779922974297,40.49,74368.63,0.0,-0.99534,1e-05,0.81385]
[1779922979949,40.49,74372.83,0.0,-0.99532,1e-05,0.81756]
[1779922984988,40.49,74372.69,0.0,-0.99532,1e-05,0.81744]
[1779922990030,40.49,74376.8,0.0,-0.9953,1e-05,0.82108]
[1779922995059,40.49,74376.76,0.0,-0.9953,1e-05,0.82105]
[1779923000097,40.49,74382.83,0.0,-0.99526,1e-05,0.82646]
[1779923005135,40.49,74384.1,0.0,-0.99526,1e-05,0.8276]
[1779923009166,40.49,74387.6,0.0,-0.99524,1e-05,0.83074]
[1779923014200,40.49,74384.9,0.0,-0.99526,1e-05,0.82737]
[1779923019238,40.49,74384.28,0.0,-0.99526,1e-05,0.82681]
[1779923024272,40.49,74384.02,0.0,-0.99526,1e-05,0.82658]
[1779923029311,40.49,74382.23,0.0,-0.99527,1e-05,0.82498]
[1779923035349,40.49,74381.73,0.0,-0.99527,1e-05,0.82453]
[1779923040384,40.49,74379.23,0.0,-0.99529,1e-05,0.82231]
[1779923043406,40.49,74371.97,0.0,-0.99533,1e-05,0.81586]
[1779923048441,40.49,74372.47,0.0,-0.99533,1e-05,0.8163]
[1779923052469,40.49,74377.66,0.0,-0.9953,1e-05,0.82091]
[1779923057506,40.49,74379.8,0.0,-0.99529,1e-05,0.82281]
[1779923062540,40.49,74380.28,0.0,-0.99528,1e-05,0.82324]
[1779923067576,40.49,74378.1,0.0,-0.99529,1e-05,0.8213]
[1779923072610,40.49,74375.71,0.0,-0.99531,1e-05,0.81824]
[1779923077644,40.49,74374.6,0.0,-0.99532,1e-05,0.81725]
[1779923082680,40.49,74375.39,0.0,-0.99532,1e-05,0.81795]
[1779923087716,40.49,74368.23,0.0,-0.99536,1e-05,0.81163]
[1779923093761,40.49,74368.11,0.0,-0.99536,1e-05,0.81152]
[1779923098795,40.49,74369.19,0.0,-0.99535,1e-05,0.81247]
[1779923103830,40.49,74371.56,0.0,-0.99534,1e-05,0.81456]
[1779923108865,40.49,74374.61,0.0,-0.99532,1e-05,0.81726]
[1779923115304,40.49,74377.14,0.0,-0.99531,1e-05,0.81951]
[1779923121956,40.49,74378.48,0.0,-0.9953,1e-05,0.8207]
[1779923129007,40.49,74380.22,0.0,-0.99529,1e-05,0.82225]
[1779923130014,40.49,74366.08,0.0,-0.99537,1e-05,0.80973]
[1779923131027,40.49,74338.54,0.0,-0.99552,1e-05,0.78492]
[1779923132030,40.49,74333.95,0.0,-0.99555,1e-05,0.78099]
[1779923133038,40.49,74328.22,0.0,-0.99558,1e-05,0.77614]
[1779923134047,40.49,74327.55,0.0,-0.99558,1e-05,0.77561]
[1779923135447,40.49,74335.4,0.0,-0.99554,1e-05,0.78232]
[1779923137064,40.49,74335.38,0.0,-0.99554,1e-05,0.78234]
[1779923142099,40.49,74333.65,0.0,-0.99555,1e-05,0.78093]
[1779923147137,40.49,74335.45,0.0,-0.99554,1e-05,0.78252]
[1779923151162,40.49,74328.22,0.0,-0.99558,1e-05,0.7764]
[1779923152172,40.49,74319.39,0.0,-0.99562,1e-05,0.76896]
[1779923153176,40.49,74312.7,0.0,-0.99566,1e-05,0.76338]
[1779923154183,40.49,74309.39,0.0,-0.99568,1e-05,0.76066]
[1779923157204,40.49,74308.17,0.0,-0.99568,1e-05,0.75979]
[1779923162240,40.49,74308.87,0.0,-0.99568,1e-05,0.76063]
[1779923167275,40.49,74312.39,0.0,-0.99566,1e-05,0.76382]
[1779923169289,40.49,74318.51,0.0,-0.99562,1e-05,0.76904]
[1779923175331,40.5,74316.3,0.0,-0.99563,1e-05,0.76738]
[1779923178351,40.5,74309.06,0.0,-0.99567,1e-05,0.76142]
[1779923183387,40.5,74306.49,0.0,-0.99568,1e-05,0.75948]
[1779923185403,40.5,74298.87,0.0,-0.99572,1e-05,0.75324]
[1779923186409,40.5,74295.26,0.0,-0.99574,1e-05,0.75032]
[1779923189436,40.5,74305.0,0.0,-0.99569,1e-05,0.75855]
[1779923190452,40.5,74309.94,0.0,-0.99566,1e-05,0.76271]
[1779923191467,40.5,74310.07,0.0,-0.99567,1e-05,0.76196]
[1779923194481,40.5,74313.28,0.0,-0.99565,1e-05,0.76473]
[1779923199522,40.5,74310.23,0.0,-0.99567,1e-05,0.76232]
[1779923201529,40.5,74320.97,0.0,-0.99561,1e-05,0.77136]
[1779923202537,40.5,74329.86,0.0,-0.99556,1e-05,0.77889]
[1779923205559,40.5,74323.05,0.0,-0.9956,1e-05,0.77312]
[1779923206578,40.5,74315.38,0.0,-0.99564,1e-05,0.76667]
[1779923210603,40.5,74327.52,0.0,-0.99557,1e-05,0.77697]
[1779923214649,40.5,74323.1,0.0,-0.9956,1e-05,0.77323]
[1779923216658,40.5,74316.41,0.0,-0.99563,1e-05,0.76762]
[1779923217665,40.5,74307.01,0.0,-0.99568,1e-05,0.75978]
[1779923218676,40.5,74300.82,0.0,-0.99571,1e-05,0.75464]
[1779923223709,40.51,74304.01,0.0,-0.9957,1e-05,0.75749]
[1779923225723,40.51,74308.84,0.0,-0.99567,1e-05,0.76157]
[1779923229750,40.51,74312.99,0.0,-0.99565,1e-05,0.76513]
[1779923231764,40.51,74318.45,0.0,-0.99562,1e-05,0.76973]
[1779923233778,40.51,74324.29,0.0,-0.99559,1e-05,0.77467]
[1779923236158,40.51,74334.46,0.0,-0.99553,1e-05,0.78332]
[1779923236800,40.51,74334.46,0.0,-0.99553,1e-05,0.78332]
[1779923241834,40.51,74339.56,0.0,-0.99551,1e-05,0.78769]
[1779923246869,40.51,74344.53,0.0,-0.99548,1e-05,0.79197]
[1779923251905,40.51,74346.22,0.0,-0.99547,1e-05,0.79251]
[1779923252913,40.51,74356.96,0.0,-0.99542,1e-05,0.80183]
[1779923253918,40.51,74358.58,0.0,-0.99541,1e-05,0.80324]
[1779923256299,40.51,74352.41,0.0,-0.99544,1e-05,0.79787]
[1779923257948,40.51,74352.91,0.0,-0.99544,1e-05,0.7983]
[1779923262984,40.51,74354.27,0.0,-0.99543,1e-05,0.79948]
[1779923268020,40.51,74350.75,0.0,-0.99545,1e-05,0.79643]
[1779923274063,40.51,74351.82,0.0,-0.99544,1e-05,0.79735]
[1779923278092,40.51,74346.15,0.0,-0.99547,1e-05,0.79245]
[1779923283128,40.51,74346.27,0.0,-0.99547,1e-05,0.79255]
[1779923288162,40.51,74341.91,0.0,-0.9955,1e-05,0.7888]
[1779923293204,40.51,74343.33,0.0,-0.99549,1e-05,0.79002]
[1779923296579,40.51,74341.91,0.0,-0.9955,1e-05,0.7888]
[1779923302261,40.51,74344.78,0.0,-0.99548,1e-05,0.79128]
[1779923305283,40.51,74350.85,0.0,-0.99545,1e-05,0.79653]
[1779923306649,40.51,74351.21,0.0,-0.99545,1e-05,0.79684]
[1779923310317,40.51,74356.41,0.0,-0.99542,1e-05,0.80136]
[1779923315353,40.51,74355.47,0.0,-0.99543,1e-05,0.79962]
[1779923320387,40.51,74353.9,0.0,-0.99544,1e-05,0.79826]
[1779923325421,40.51,74351.9,0.0,-0.99545,1e-05,0.79652]
[1779923330457,40.51,74356.5,0.0,-0.99542,1e-05,0.80052]
[1779923332471,40.51,74353.22,0.0,-0.99544,1e-05,0.79767]
[1779923333478,40.51,74353.38,0.0,-0.99544,1e-05,0.79781]
[1779923338513,40.51,74351.13,0.0,-0.99545,1e-05,0.79585]
[1779923343548,40.51,74351.68,0.0,-0.99545,1e-05,0.79633]
[1779923348584,40.51,74347.58,0.0,-0.99547,1e-05,0.79278]
[1779923353619,40.51,74349.47,0.0,-0.99546,1e-05,0.79442]
[1779923358653,40.51,74348.44,0.0,-0.99547,1e-05,0.79353]
[1779923363689,40.51,74346.86,0.0,-0.99548,1e-05,0.79216]
[1779923368724,40.51,74346.86,0.0,-0.99548,1e-05,0.79216]
[1779923373760,40.51,74340.59,0.0,-0.99551,1e-05,0.78586]
[1779923378799,40.51,74341.12,0.0,-0.99551,1e-05,0.78636]
[1779923383834,40.51,74345.77,0.0,-0.99549,1e-05,0.79038]
[1779923388868,40.51,74347.99,0.0,-0.99547,1e-05,0.79229]
[1779923393905,40.51,74347.68,0.0,-0.99548,1e-05,0.79202]
[1779923398940,40.51,74344.74,0.0,-0.99549,1e-05,0.7895]
[1779923403974,40.51,74340.29,0.0,-0.99552,1e-05,0.7857]
[1779923407368,40.51,74333.57,0.0,-0.99555,1e-05,0.77999]
[1779923414045,40.51,74334.08,0.0,-0.99555,1e-05,0.78056]
[1779923419079,40.51,74333.89,0.0,-0.99555,1e-05,0.78048]
[1779923422101,40.51,74327.57,0.0,-0.99558,1e-05,0.77515]
[1779923424114,40.51,74320.78,0.0,-0.99562,1e-05,0.76948]
[1779923429150,40.51,74316.07,0.0,-0.99564,1e-05,0.76569]
[1779923434221,40.51,74319.85,0.0,-0.99563,1e-05,0.76814]
[1779923435196,40.51,74327.36,0.0,-0.99559,1e-05,0.77447]
[1779923436202,40.51,74344.44,0.0,-0.99549,1e-05,0.78909]
[1779923437590,40.51,74341.65,0.0,-0.99551,1e-05,0.78669]
[1779923442246,40.51,74351.08,0.0,-0.99546,1e-05,0.79482]
[1779923443253,40.51,74352.38,0.0,-0.99545,1e-05,0.79595]
[1779923448289,40.51,74357.05,0.0,-0.99542,1e-05,0.8]
[1779923450321,40.51,74364.72,0.0,-0.99538,1e-05,0.8067]
[1779923451312,40.51,74375.29,0.0,-0.99532,1e-05,0.81601]
[1779923452318,40.51,74384.05,0.0,-0.99527,1e-05,0.82379]
[1779923453325,40.51,74383.75,0.0,-0.99528,1e-05,0.82352]
[1779923458360,40.51,74383.11,0.0,-0.99528,1e-05,0.82295]
[1779923463397,40.51,74382.68,0.0,-0.99528,1e-05,0.82257]
[1779923466421,40.51,74371.36,0.0,-0.99535,1e-05,0.81254]
[1779923467831,40.51,74367.84,0.0,-0.99536,1e-05,0.80944]
[1779923471453,40.51,74366.31,0.0,-0.99537,1e-05,0.80809]
[1779923476487,40.51,74364.32,0.0,-0.99538,1e-05,0.80635]
[1779923481522,40.51,74363.47,0.0,-0.99539,1e-05,0.8056]
[1779923486557,40.51,74363.71,0.0,-0.99539,1e-05,0.80581]
[1779923491592,40.51,74365.46,0.0,-0.99538,1e-05,0.80642]
[1779923496627,40.51,74365.29,0.0,-0.99538,1e-05,0.80627]
[1779923501662,40.51,74364.95,0.0,-0.99539,1e-05,0.80597]
[1779923506698,40.51,74361.85,0.0,-0.9954,1e-05,0.80326]
[1779923512739,40.51,74362.19,0.0,-0.9954,1e-05,0.80356]
[1779923517776,40.51,74365.3,0.0,-0.99538,1e-05,0.80628]
[1779923522810,40.51,74363.27,0.0,-0.9954,1e-05,0.8045]
[1779923527847,40.51,74363.7,0.0,-0.99539,1e-05,0.80488]
[1779923532883,40.51,74367.76,0.0,-0.99537,1e-05,0.80844]
[1779923537918,40.51,74366.56,0.0,-0.99538,1e-05,0.80738]
[1779923542953,40.51,74370.4,0.0,-0.99536,1e-05,0.81076]
[1779923547989,40.51,74366.99,0.0,-0.99537,1e-05,0.80776]
[1779923553023,40.51,74364.36,0.0,-0.99539,1e-05,0.80453]
[1779923558061,40.51,74364.61,0.0,-0.99539,1e-05,0.80474]
[1779923563097,40.51,74363.86,0.0,-0.9954,1e-05,0.80409]
[1779923568537,40.51,74366.2,0.0,-0.99538,1e-05,0.80614]
[1779923574172,40.51,74369.68,0.0,-0.99537,1e-05,0.80919]
[1779923579208,40.51,74368.97,0.0,-0.99537,1e-05,0.80857]
[1779923586258,40.51,74370.76,0.0,-0.99536,1e-05,0.81014]
[1779923591292,40.51,74366.69,0.0,-0.99538,1e-05,0.80657]
[1779923596328,40.51,74364.16,0.0,-0.9954,1e-05,0.80435]
[1779923601363,40.51,74362.93,0.0,-0.9954,1e-05,0.80328]
[1779923606399,40.51,74362.01,0.0,-0.99541,1e-05,0.80247]
[1779923611433,40.51,74359.36,0.0,-0.99543,1e-05,0.79924]
[1779923616468,40.51,74355.53,0.0,-0.99545,1e-05,0.79591]
[1779923618894,40.51,74336.47,0.0,-0.99555,1e-05,0.77954]
[1779923619489,40.51,74336.47,0.0,-0.99555,1e-05,0.77954]
[1779923620496,40.51,74331.79,0.0,-0.99558,1e-05,0.77556]
[1779923621503,40.51,74331.48,0.0,-0.99558,1e-05,0.77532]
[1779923626538,40.51,74333.92,0.0,-0.99556,1e-05,0.77752]
[1779923631573,40.51,74337.4,0.0,-0.99555,1e-05,0.78059]
[1779923635602,40.52,74342.04,0.0,-0.99552,1e-05,0.78461]
[1779923640637,40.52,74345.94,0.0,-0.9955,1e-05,0.788]
[1779923645672,40.52,74349.11,0.0,-0.99548,1e-05,0.79073]
[1779923651715,40.52,74349.93,0.0,-0.99548,1e-05,0.79144]
[1779923654736,40.52,74344.36,0.0,-0.99551,1e-05,0.78665]
[1779923655743,40.52,74343.11,0.0,-0.99551,1e-05,0.78558]
[1779923660778,40.52,74345.04,0.0,-0.9955,1e-05,0.78728]
[1779923665815,40.52,74355.59,0.0,-0.99545,1e-05,0.7964]
[1779923666821,40.52,74357.48,0.0,-0.99544,1e-05,0.79804]
[1779923668834,40.52,74359.51,0.0,-0.99542,1e-05,0.79981]
[1779923673869,40.52,74358.76,0.0,-0.99543,1e-05,0.79823]
[1779923678906,40.52,74357.27,0.0,-0.99544,1e-05,0.79694]
[1779923683942,40.52,74358.29,0.0,-0.99544,1e-05,0.79782]
[1779923688976,40.52,74356.94,0.0,-0.99544,1e-05,0.79665]
[1779923694011,40.52,74356.17,0.0,-0.99545,1e-05,0.79598]
[1779923699049,40.52,74359.06,0.0,-0.99543,1e-05,0.79849]
[1779923704094,40.52,74359.12,0.0,-0.99543,1e-05,0.79854]
[1779923705099,40.52,74365.72,0.0,-0.99539,1e-05,0.8043]
[1779923706105,40.52,74375.46,0.0,-0.99534,1e-05,0.81285]
[1779923707113,40.52,74376.2,0.0,-0.99534,1e-05,0.81351]
[1779923713155,40.52,74376.5,0.0,-0.99533,1e-05,0.81377]
[1779923716177,40.52,74387.69,0.0,-0.99527,1e-05,0.8237]
[1779923717183,40.52,74388.18,0.0,-0.99527,1e-05,0.82414]
[1779923723225,40.52,74388.75,0.0,-0.99527,1e-05,0.82465]
[1779923728264,40.52,74386.52,0.0,-0.99528,1e-05,0.82266]
[1779923733294,40.52,74393.21,0.0,-0.99525,1e-05,0.82769]
[1779923738330,40.52,74393.75,0.0,-0.99524,1e-05,0.82818]
[1779923743369,40.52,74400.44,0.0,-0.9952,1e-05,0.83419]
[1779923744374,40.52,74410.81,0.0,-0.99514,1e-05,0.84359]
[1779923745379,40.52,74417.07,0.0,-0.99511,1e-05,0.8493]
[1779923749845,40.52,74426.6,0.0,-0.99505,1e-05,0.85807]
[1779923751421,40.52,74427.5,0.0,-0.99505,1e-05,0.8589]
[1779923753436,40.52,74421.64,0.0,-0.99508,1e-05,0.8535]
[1779923758471,40.52,74417.27,0.0,-0.99511,1e-05,0.84949]
[1779923763505,40.52,74414.21,0.0,-0.99512,1e-05,0.84669]
[1779923768540,40.52,74418.93,0.0,-0.9951,1e-05,0.85101]
[1779923773576,40.52,74420.13,0.0,-0.99509,1e-05,0.85211]
[1779923778610,40.52,74417.54,0.0,-0.99511,1e-05,0.84973]
[1779923783775,40.52,74414.95,0.0,-0.99512,1e-05,0.84736]
[1779923784667,40.52,74391.86,0.0,-0.99525,1e-05,0.82648]
[1779923785681,40.52,74364.03,0.0,-0.99541,1e-05,0.80189]
[1779923786678,40.52,74369.79,0.0,-0.99538,1e-05,0.80693]
[1779923787685,40.52,74389.28,0.0,-0.99527,1e-05,0.82418]
[1779923788692,40.52,74395.7,0.0,-0.99523,1e-05,0.82993]
[1779923790135,40.52,74395.87,0.0,-0.99523,1e-05,0.83008]
[1779923795742,40.52,74397.3,0.0,-0.99523,1e-05,0.83041]
[1779923798763,40.52,74392.31,0.0,-0.99526,1e-05,0.82594]
[1779923802790,40.52,74402.52,0.0,-0.9952,1e-05,0.83511]
[1779923803799,40.52,74407.8,0.0,-0.99517,1e-05,0.83989]
[1779923804806,40.52,74413.19,0.0,-0.99514,1e-05,0.84479]
[1779923805812,40.52,74416.03,0.0,-0.99512,1e-05,0.84739]
[1779923807827,40.52,74418.93,0.0,-0.9951,1e-05,0.85004]
[1779923812861,40.52,74419.6,0.0,-0.9951,1e-05,0.85065]
[1779923817895,40.52,74422.05,0.0,-0.99508,1e-05,0.8529]
[1779923822931,40.52,74419.54,0.0,-0.9951,1e-05,0.8506]
[1779923825952,40.52,74426.12,0.0,-0.99506,1e-05,0.85665]
[1779923830987,40.52,74433.98,0.0,-0.99501,1e-05,0.86393]
[1779923831995,40.52,74434.05,0.0,-0.99501,1e-05,0.86399]
[1779923833001,40.52,74440.78,0.0,-0.99497,1e-05,0.87026]
[1779923834009,40.52,74445.94,0.0,-0.99494,1e-05,0.8751]
[1779923835016,40.52,74447.45,0.0,-0.99493,1e-05,0.87652]
[1779923836028,40.52,74454.12,0.0,-0.99489,1e-05,0.88281]
[1779923837033,40.52,74462.25,0.0,-0.99484,1e-05,0.89053]
[1779923838042,40.52,74459.77,0.0,-0.99486,1e-05,0.88817]
[1779923842071,40.52,74455.84,0.0,-0.99488,1e-05,0.88444]
[1779923847105,40.52,74463.88,0.0,-0.99483,1e-05,0.89208]
[1779923848114,40.52,74469.26,0.0,-0.9948,1e-05,0.89723]
[1779923849120,40.52,74469.47,0.0,-0.9948,1e-05,0.89743]
[1779923852144,40.52,74463.16,0.0,-0.99484,1e-05,0.89039]
[1779923853150,40.52,74459.55,0.0,-0.99487,1e-05,0.88696]
[1779923855164,40.52,74457.05,0.0,-0.99488,1e-05,0.88458]
[1779923858187,40.52,74462.3,0.0,-0.99485,1e-05,0.88957]
[1779923863226,40.52,74457.54,0.0,-0.99488,1e-05,0.88505]
[1779923865240,40.52,74454.55,0.0,-0.9949,1e-05,0.88222]
[1779923867254,40.52,74464.79,0.0,-0.99483,1e-05,0.89195]
[1779923868262,40.52,74466.4,0.0,-0.99482,1e-05,0.89348]
[1779923872291,40.52,74473.43,0.0,-0.99478,1e-05,0.90022]
[1779923874305,40.52,74478.96,0.0,-0.99475,1e-05,0.90555]
[1779923879339,40.52,74478.15,0.0,-0.99475,1e-05,0.90477]
[1779923883367,40.52,74472.17,0.0,-0.99479,1e-05,0.89901]
[1779923884375,40.52,74463.81,0.0,-0.99484,1e-05,0.89101]
[1779923885380,40.52,74463.86,0.0,-0.99484,1e-05,0.89106]
[1779923888402,40.52,74457.94,0.0,-0.99488,1e-05,0.88543]
[1779923890419,40.52,74450.45,0.0,-0.99492,1e-05,0.87835]
[1779923895452,40.52,74452.31,0.0,-0.99491,1e-05,0.8801]
[1779923900910,40.52,74457.05,0.0,-0.99488,1e-05,0.88458]
[1779923906529,40.52,74457.52,0.0,-0.99488,1e-05,0.88503]
[1779923911564,40.52,74455.91,0.0,-0.99489,1e-05,0.88251]
[1779923912571,40.52,74449.27,0.0,-0.99493,1e-05,0.87625]
[1779923913582,40.52,74447.27,0.0,-0.99495,1e-05,0.87437]
[1779923918613,40.52,74447.82,0.0,-0.99494,1e-05,0.87488]
[1779923923648,40.52,74448.25,0.0,-0.99494,1e-05,0.87529]
[1779923925662,40.52,74442.75,0.0,-0.99497,1e-05,0.87013]
[1779923931127,40.52,74444.35,0.0,-0.99496,1e-05,0.87163]
[1779923936739,40.52,74440.06,0.0,-0.99499,1e-05,0.86762]
[1779923941774,40.52,74440.99,0.0,-0.99498,1e-05,0.86849]
[1779923944795,40.52,74432.58,0.0,-0.99503,1e-05,0.86067]
[1779923946810,40.52,74429.92,0.0,-0.99505,1e-05,0.85821]
[1779923951843,40.52,74432.26,0.0,-0.99503,1e-05,0.86037]
[1779923957886,40.52,74434.04,0.0,-0.99502,1e-05,0.86202]
[1779923961345,40.52,74427.69,0.0,-0.99506,1e-05,0.85615]
[1779923962921,40.52,74426.78,0.0,-0.99507,1e-05,0.85531]
[1779923968963,40.52,74426.37,0.0,-0.99507,1e-05,0.85493]
[1779923969970,40.52,74417.75,0.0,-0.99512,1e-05,0.84702]
[1779923971415,40.52,74414.92,0.0,-0.99514,1e-05,0.84348]
[1779923972990,40.52,74417.05,0.0,-0.99513,1e-05,0.84542]
[1779923978028,40.52,74418.09,0.0,-0.99512,1e-05,0.84637]
[1779923983064,40.52,74417.57,0.0,-0.99513,1e-05,0.84589]
[1779923985076,40.52,74414.37,0.0,-0.99515,1e-05,0.84298]
[1779923990110,40.52,74419.46,0.0,-0.99512,1e-05,0.84762]
[1779923991557,40.52,74424.54,0.0,-0.99509,1e-05,0.85228]
[1779923994140,40.52,74430.76,0.0,-0.99505,1e-05,0.85801]
[1779923995147,40.52,74436.92,0.0,-0.99501,1e-05,0.86372]
[1779923996153,40.52,74435.26,0.0,-0.99502,1e-05,0.86217]
[1779924001189,40.52,74433.59,0.0,-0.99503,1e-05,0.86063]
[1779924003202,40.52,74439.01,0.0,-0.995,1e-05,0.86566]
[1779924007233,40.52,74435.74,0.0,-0.99502,1e-05,0.86262]
[1779924012265,40.52,74435.57,0.0,-0.99502,1e-05,0.86246]
[1779924017300,40.52,74433.05,0.0,-0.99504,1e-05,0.86013]
[1779924022335,40.52,74429.1,0.0,-0.99506,1e-05,0.85648]
[1779924027373,40.52,74430.34,0.0,-0.99505,1e-05,0.85762]
[1779924032405,40.52,74428.48,0.0,-0.99507,1e-05,0.85493]
[1779924035426,40.52,74423.33,0.0,-0.9951,1e-05,0.8502]
[1779924037440,40.52,74419.53,0.0,-0.99512,1e-05,0.84672]
[1779924042480,40.52,74420.38,0.0,-0.99512,1e-05,0.84749]
[1779924044492,40.52,74414.37,0.0,-0.99515,1e-05,0.84201]
[1779924045498,40.52,74408.51,0.0,-0.99518,1e-05,0.8367]
[1779924046507,40.52,74408.23,0.0,-0.99519,1e-05,0.83644]
[1779924051542,40.52,74407.07,0.0,-0.99519,1e-05,0.8354]
[1779924054562,40.52,74401.53,0.0,-0.99522,1e-05,0.8304]
[1779924059601,40.52,74398.11,0.0,-0.99524,1e-05,0.82733]
[1779924062638,40.52,74378.28,0.0,-0.99536,1e-05,0.80972]
[1779924063633,40.52,74366.85,0.0,-0.99542,1e-05,0.79972]
[1779924064642,40.52,74358.19,0.0,-0.99547,1e-05,0.7922]
[1779924067662,40.52,74352.33,0.0,-0.9955,1e-05,0.78715]
[1779924071691,40.52,74350.48,0.0,-0.99551,1e-05,0.78557]
[1779924076725,40.52,74347.01,0.0,-0.99553,1e-05,0.7826]
[1779924078742,40.52,74343.33,0.0,-0.99555,1e-05,0.77947]
[1779924082194,40.52,74340.05,0.0,-0.99556,1e-05,0.77676]
[1779924085789,40.52,74334.62,0.0,-0.99559,1e-05,0.77223]
[1779924089817,40.52,74327.79,0.0,-0.99563,1e-05,0.76654]
[1779924092277,40.52,74320.25,0.0,-0.99567,1e-05,0.75948]
[1779924094853,40.52,74314.83,0.0,-0.9957,1e-05,0.75502]
[1779924096867,40.52,74312.33,0.0,-0.99571,1e-05,0.75308]
[1779924102346,40.52,74321.35,0.0,-0.99566,1e-05,0.76099]
[1779924103916,40.52,74326.6,0.0,-0.99564,1e-05,0.76545]
[1779924104923,40.52,74326.67,0.0,-0.99563,1e-05,0.76561]
[1779924109958,40.53,74327.75,0.0,-0.99563,1e-05,0.76668]
[1779924114994,40.53,74335.21,0.0,-0.99559,1e-05,0.77319]
[1779924120030,40.53,74332.57,0.0,-0.9956,1e-05,0.77109]
[1779924124058,40.53,74337.64,0.0,-0.99557,1e-05,0.7755]
[1779924128085,40.53,74343.49,0.0,-0.99554,1e-05,0.78057]
[1779924133123,40.53,74344.56,0.0,-0.99553,1e-05,0.78158]
[1779924135174,40.53,74339.34,0.0,-0.99556,1e-05,0.77716]
[1779924137184,40.53,74338.84,0.0,-0.99556,1e-05,0.77679]
[1779924142630,40.53,74342.14,0.0,-0.99555,1e-05,0.77972]
[1779924148262,40.53,74341.93,0.0,-0.99555,1e-05,0.77966]
[1779924152700,40.53,74335.53,0.0,-0.99558,1e-05,0.77342]
[1779924155313,40.53,74327.15,0.0,-0.99563,1e-05,0.76646]
[1779924160371,40.54,74313.1,0.0,-0.9957,1e-05,0.75497]
[1779924161377,40.54,74291.43,0.0,-0.99581,1e-05,0.73718]
[1779924162773,40.54,74275.59,0.0,-0.99589,1e-05,0.72441]
[1779924163455,40.54,74275.48,0.0,-0.99589,1e-05,0.72444]
[1779924164415,40.54,74269.57,0.0,-0.99592,0.0,0.71985]
[1779924165425,40.54,74254.4,0.0,-0.996,0.0,0.70799]
[1779924166432,40.54,74250.1,0.0,-0.99601,0.0,0.70485]
[1779924169453,40.54,74243.99,0.0,-0.99604,0.0,0.70042]
[1779924170489,40.54,74225.81,0.0,-0.99613,0.0,0.6864]
[1779924171474,40.55,74228.93,0.0,-0.99611,0.0,0.68926]
[1779924172847,40.55,74242.42,0.0,-0.99605,0.0,0.69985]
[1779924178515,40.56,74241.93,0.0,-0.99604,0.0,0.70052]
[1779924183552,40.56,74251.54,0.0,-0.99599,0.0,0.70887]
[1779924184575,40.57,74260.27,0.0,-0.99595,0.0,0.7159]
[1779924185574,40.57,74250.09,0.0,-0.99599,0.0,0.70802]
[1779924186581,40.57,74243.89,0.0,-0.99602,0.0,0.70334]
[1779924189602,40.57,74235.97,0.0,-0.99606,0.0,0.69769]
[1779924192627,40.58,74241.05,0.0,-0.99603,0.0,0.70216]
[1779924193632,40.58,74245.31,0.0,-0.99601,0.0,0.70564]
[1779924195647,40.58,74249.31,0.0,-0.99599,0.0,0.70909]
[1779924200681,40.59,74245.79,0.0,-0.996,0.0,0.70707]
[1779924205716,40.59,74244.44,0.0,-0.996,0.0,0.70675]
[1779924209744,40.6,74247.36,0.0,-0.99598,0.0,0.70961]
[1779924213772,40.6,74250.99,0.0,-0.99597,0.0,0.71214]
[1779924218807,40.61,74253.95,0.0,-0.99595,0.0,0.71509]
[1779924220822,40.61,74246.15,0.0,-0.99599,0.0,0.7092]
[1779924222835,40.61,74240.46,0.0,-0.99601,0.0,0.70502]
[1779924226863,40.62,74229.91,0.0,-0.99606,0.0,0.69739]
[1779924231898,40.62,74231.42,0.0,-0.99605,0.0,0.69933]
[1779924236935,40.63,74232.94,0.0,-0.99604,0.0,0.70128]
[1779924241969,40.63,74233.16,0.0,-0.99603,0.0,0.7022]
[1779924244990,40.64,74226.23,0.0,-0.99606,0.0,0.69728]
[1779924247004,40.64,74225.06,0.0,-0.99606,0.0,0.6967]
[1779924251034,40.65,74234.7,0.0,-0.99601,0.0,0.70484]
[1779924252043,40.65,74238.12,0.0,-0.996,0.0,0.70767]
[1779924254054,40.65,74237.93,0.0,-0.99599,0.0,0.7078]
[1779924255059,40.65,74234.0,0.0,-0.99601,0.0,0.70487]
[1779924257074,40.65,74231.95,0.0,-0.99602,0.0,0.70358]
[1779924260096,40.66,74223.67,0.0,-0.99606,0.0,0.69761]
[1779924261104,40.66,74225.57,0.0,-0.99605,0.0,0.69925]
[1779924266136,40.66,74229.07,0.0,-0.99603,0.0,0.70277]
[1779924270166,40.67,74237.09,0.0,-0.99598,0.0,0.70967]
[1779924271173,40.67,74241.35,0.0,-0.99597,0.0,0.71231]
[1779924272180,40.67,74241.53,0.0,-0.99596,0.0,0.71259]
[1779924277215,40.68,74240.28,0.0,-0.99597,0.0,0.71228]
[1779924282251,40.68,74238.18,0.0,-0.99597,0.0,0.7113]
[1779924287286,40.69,74238.11,0.0,-0.99597,0.0,0.7119]
[1779924292321,40.69,74235.15,0.0,-0.99598,0.0,0.71023]
[1779924297356,40.7,74232.18,0.0,-0.99599,0.0,0.70853]
[1779924302410,40.7,74230.01,0.0,-0.996,0.0,0.70747]
[1779924303858,40.71,74207.91,0.0,-0.9961,0.0,0.69064]
[1779924305443,40.71,74204.53,0.0,-0.99612,0.0,0.68822]
[1779924306431,40.71,74195.55,0.0,-0.99616,0.0,0.68156]
[1779924307441,40.71,74186.42,0.0,-0.9962,0.0,0.67506]
[1779924310460,40.72,74189.05,0.0,-0.99618,0.0,0.67744]
[1779924311469,40.72,74194.44,0.0,-0.99615,0.0,0.6819]
[1779924316500,40.73,74199.95,0.0,-0.99612,0.0,0.68699]
[1779924319523,40.73,74194.74,0.0,-0.99614,0.0,0.68359]
[1779924320529,40.73,74188.03,0.0,-0.99617,0.0,0.67871]
[1779924325572,40.74,74190.78,0.0,-0.99616,0.0,0.68159]
[1779924330608,40.75,74192.97,0.0,-0.99614,0.0,0.68439]
[1779924332622,40.75,74185.04,0.0,-0.99618,0.0,0.67797]
[1779924337658,40.76,74186.14,0.0,-0.99617,0.0,0.67982]
[1779924342692,40.77,74187.43,0.0,-0.99615,0.0,0.68177]
[1779924345715,40.77,74181.94,0.0,-0.99618,0.0,0.67803]
[1779924346721,40.77,74174.09,0.0,-0.99621,0.0,0.67255]
[1779924347729,40.77,74168.19,0.0,-0.99624,0.0,0.66815]
[1779924348735,40.78,74161.78,0.0,-0.99627,0.0,0.66384]
[1779924349743,40.78,74152.03,0.0,-0.99631,0.0,0.65691]
[1779924351756,40.78,74167.82,0.0,-0.99623,0.0,0.66903]
[1779924353773,40.79,74176.56,0.0,-0.99619,0.0,0.67599]
[1779924354777,40.79,74187.26,0.0,-0.99614,0.0,0.68407]
[1779924355785,40.79,74194.79,0.0,-0.9961,0.0,0.69017]
[1779924356793,40.79,74200.94,0.0,-0.99607,0.0,0.69506]
[1779924358806,40.8,74195.62,0.0,-0.99609,0.0,0.69132]
[1779924359812,40.8,74189.69,0.0,-0.99612,0.0,0.68698]
[1779924364848,40.8,74188.57,0.0,-0.99612,0.0,0.68704]
[1779924367869,40.81,74181.14,0.0,-0.99615,0.0,0.68195]
[1779924368876,40.81,74173.19,0.0,-0.99619,0.0,0.67616]
[1779924371898,40.82,74160.66,0.0,-0.99624,0.0,0.66744]
[1779924375926,40.82,74166.6,0.0,-0.99621,0.0,0.67271]
[1779924380967,40.83,74166.55,0.0,-0.9962,0.0,0.67369]
[1779924382984,40.84,74173.64,0.0,-0.99617,0.0,0.6794]
[1779924384996,40.84,74187.74,0.0,-0.9961,0.0,0.69046]
[1779924388020,40.84,74193.96,0.0,-0.99607,0.0,0.69571]
[1779924392048,40.85,74199.22,0.0,-0.99604,0.0,0.69954]
[1779924394072,40.85,74194.63,0.0,-0.99606,0.0,0.69632]
[1779924395074,40.85,74185.71,0.0,-0.9961,0.0,0.68966]
[1779924398092,40.86,74177.69,0.0,-0.99614,0.0,0.6841]
[1779924403128,40.86,74182.22,0.0,-0.99611,0.0,0.68843]
[1779924408162,40.87,74182.36,0.0,-0.99611,0.0,0.6894]
[1779924413199,40.88,74181.01,0.0,-0.99611,0.0,0.68922]
[1779924418233,40.88,74177.32,0.0,-0.99612,0.0,0.68723]
[1779924423281,40.89,74179.96,0.0,-0.9961,0.0,0.69005]
[1779924428317,40.9,74177.42,0.0,-0.99611,0.0,0.68888]
[1779924430330,40.9,74168.6,0.0,-0.99615,0.0,0.6825]
[1779924431339,40.9,74163.97,0.0,-0.99617,0.0,0.67917]
[1779924432344,40.9,74163.57,0.0,-0.99617,0.0,0.67904]
[1779924433351,40.9,74153.32,0.0,-0.99622,0.0,0.67154]
[1779924434816,40.91,74151.06,0.0,-0.99622,0.0,0.67024]
[1779924440400,40.92,74154.32,0.0,-0.9962,0.0,0.67362]
[1779924442420,40.92,74159.56,0.0,-0.99618,0.0,0.67793]
[1779924444885,40.92,74160.27,0.0,-0.99617,0.0,0.67901]
[1779924447449,40.93,74158.16,0.0,-0.99618,0.0,0.6778]
[1779924449463,40.93,74151.42,0.0,-0.99621,0.0,0.67313]
[1779924450470,40.93,74150.33,0.0,-0.99621,0.0,0.67252]
[1779924454956,40.94,74150.19,0.0,-0.99621,0.0,0.67262]
[1779924457519,40.94,74154.02,0.0,-0.99619,0.0,0.67588]
[1779924459534,40.95,74160.98,0.0,-0.99615,0.0,0.68151]
[1779924460539,40.95,74164.28,0.0,-0.99614,0.0,0.68419]
[1779924462554,40.95,74166.79,0.0,-0.99612,0.0,0.68645]
[1779924466591,40.96,74177.07,0.0,-0.99607,0.0,0.69501]
[1779924467597,40.96,74183.01,0.0,-0.99604,0.0,0.69974]
[1779924468603,40.96,74181.72,0.0,-0.99604,0.0,0.6989]
[1779924473638,40.97,74181.67,0.0,-0.99604,0.0,0.69977]
[1779924478673,40.97,74180.68,0.0,-0.99604,0.0,0.69974]
[1779924483708,40.98,74162.9,0.0,-0.99612,0.0,0.6869]
[1779924485171,40.98,74150.43,0.0,-0.99618,0.0,0.67768]
[1779924487736,40.99,74155.79,0.0,-0.99615,0.0,0.68226]
[1779924492771,40.99,74157.68,0.0,-0.99613,0.0,0.68456]
[1779924497807,41.0,74157.81,0.0,-0.99613,0.0,0.6855]
[1779924502846,41.01,74160.58,0.0,-0.99611,0.0,0.68844]
[1779924507879,41.01,74166.53,0.0,-0.99608,0.0,0.69379]
[1779924512915,41.02,74167.34,0.0,-0.99607,0.0,0.69432]
[1779924517951,41.03,74166.38,0.0,-0.99607,0.0,0.69434]
[1779924519965,41.03,74173.8,0.0,-0.99603,0.0,0.70031]
[1779924521979,41.03,74167.05,0.0,-0.99607,0.0,0.69543]
[1779924527014,41.04,74167.85,0.0,-0.99606,0.0,0.69677]
[1779924532050,41.04,74176.54,0.0,-0.99601,0.0,0.70417]
[1779924535070,41.05,74186.42,0.0,-0.99596,0.0,0.71222]
[1779924536077,41.05,74192.75,0.0,-0.99593,0.0,0.71728]
[1779924541113,41.05,74188.19,0.0,-0.99595,0.0,0.71425]
[1779924546148,41.06,74188.01,0.0,-0.99594,0.0,0.71471]
[1779924548162,41.06,74181.45,0.0,-0.99598,0.0,0.70983]
[1779924551184,41.06,74169.84,0.0,-0.99603,0.0,0.70125]
[1779924556219,41.07,74171.36,0.0,-0.99602,0.0,0.70314]
[1779924560248,41.07,74176.1,0.0,-0.99599,0.0,0.70735]
[1779924565284,41.08,74161.41,0.0,-0.99606,0.0,0.69657]
[1779924566289,41.08,74168.76,0.0,-0.99602,0.0,0.70235]
[1779924567297,41.08,74188.79,0.0,-0.99592,0.0,0.71805]
[1779924569311,41.08,74195.03,0.0,-0.99589,0.0,0.72317]
[1779924574347,41.08,74193.51,0.0,-0.9959,0.0,0.7216]
[1779924579385,41.09,74196.49,0.0,-0.99588,0.0,0.72445]
[1779924584417,41.09,74199.57,0.0,-0.99586,0.0,0.72738]
[1779924589471,41.09,74198.13,0.0,-0.99587,0.0,0.72673]
[1779924594505,41.1,74197.32,0.0,-0.99587,0.0,0.72659]
[1779924595972,41.1,74196.72,0.0,-0.99587,0.0,0.72633]
[1779924601555,41.1,74199.45,0.0,-0.99585,0.0,0.72902]
[1779924606043,41.11,74210.84,0.0,-0.99579,1e-05,0.73866]
[1779924607596,41.11,74213.19,0.0,-0.99578,1e-05,0.74064]
[1779924612632,41.11,74214.77,0.0,-0.99577,1e-05,0.74235]
[1779924617667,41.12,74216.09,0.0,-0.99576,1e-05,0.74384]
[1779924621699,41.12,74221.4,0.0,-0.99573,1e-05,0.74848]
[1779924624716,41.12,74232.08,0.0,-0.99567,1e-05,0.75744]
[1779924626182,41.12,74235.25,0.0,-0.99566,1e-05,0.76016]
[1779924631768,41.12,74234.2,0.0,-0.99567,1e-05,0.75868]
[1779924633787,41.12,74228.04,0.0,-0.9957,1e-05,0.75374]
[1779924634787,41.13,74222.61,0.0,-0.99572,1e-05,0.74937]
[1779924636254,41.13,74216.86,0.0,-0.99575,1e-05,0.74485]
[1779924641838,41.13,74219.11,0.0,-0.99574,1e-05,0.74711]
[1779924642843,41.13,74225.02,0.0,-0.99571,1e-05,0.752]
[1779924643852,41.13,74229.88,0.0,-0.99568,1e-05,0.75606]
[1779924644858,41.13,74230.62,0.0,-0.99568,1e-05,0.75673]
[1779924649892,41.13,74228.63,0.0,-0.99569,1e-05,0.75546]
[1779924654928,41.14,74230.32,0.0,-0.99568,1e-05,0.75719]
[1779924660968,41.14,74227.22,0.0,-0.99569,1e-05,0.75516]
[1779924666002,41.14,74230.26,0.0,-0.99567,1e-05,0.75801]
[1779924671039,41.15,74235.96,0.0,-0.99564,1e-05,0.76305]
[1779924676079,41.15,74235.83,0.0,-0.99564,1e-05,0.76324]
[1779924681114,41.15,74234.57,0.0,-0.99564,1e-05,0.7625]
[1779924686150,41.15,74234.26,0.0,-0.99564,1e-05,0.76254]
[1779924691186,41.16,74236.17,0.0,-0.99563,1e-05,0.76353]
[1779924695217,41.16,74241.89,0.0,-0.9956,1e-05,0.76848]
[1779924700248,41.16,74240.41,0.0,-0.99561,1e-05,0.76747]
[1779924705284,41.16,74238.7,0.0,-0.99562,1e-05,0.76626]
[1779924709313,41.16,74242.0,0.0,-0.9956,1e-05,0.76913]
[1779924714350,41.16,74243.59,0.0,-0.99559,1e-05,0.77058]
[1779924719387,41.16,74247.26,0.0,-0.99557,1e-05,0.77372]
[1779924721400,41.16,74252.61,0.0,-0.99554,1e-05,0.77821]
[1779924722406,41.16,74261.08,0.0,-0.9955,1e-05,0.78535]
[1779924724420,41.16,74269.11,0.0,-0.99545,1e-05,0.79218]
[1779924729456,41.16,74268.87,0.0,-0.99545,1e-05,0.79197]
[1779924734490,41.16,74270.68,0.0,-0.99544,1e-05,0.79351]
[1779924739525,41.16,74267.9,0.0,-0.99546,1e-05,0.79114]
[1779924744562,41.16,74266.92,0.0,-0.99546,1e-05,0.79031]
[1779924747032,41.16,74259.02,0.0,-0.99551,1e-05,0.78361]
[1779924748591,41.16,74269.38,0.0,-0.99545,1e-05,0.79241]
[1779924749597,41.16,74279.68,0.0,-0.9954,1e-05,0.80123]
[1779924750605,41.16,74280.17,0.0,-0.99539,1e-05,0.80165]
[1779924753630,41.16,74286.17,0.0,-0.99537,1e-05,0.8059]
[1779924754634,41.16,74291.46,0.0,-0.99534,1e-05,0.81049]
[1779924755641,41.16,74298.24,0.0,-0.9953,1e-05,0.8164]
[1779924757103,41.16,74289.12,0.0,-0.99535,1e-05,0.80845]
[1779924758672,41.16,74285.34,0.0,-0.99537,1e-05,0.80518]
[1779924759684,41.16,74263.87,0.0,-0.99549,1e-05,0.7868]
[1779924760688,41.16,74248.56,0.0,-0.99557,1e-05,0.77391]
[1779924761694,41.16,74233.26,0.0,-0.99565,1e-05,0.76123]
[1779924762701,41.16,74234.92,0.0,-0.99564,1e-05,0.76265]
[1779924767739,41.17,74235.04,0.0,-0.99564,1e-05,0.76296]
[1779924769750,41.17,74247.94,0.0,-0.99557,1e-05,0.77375]
[1779924770756,41.17,74252.11,0.0,-0.99555,1e-05,0.77725]
[1779924774784,41.17,74253.77,0.0,-0.99554,1e-05,0.77868]
[1779924779819,41.17,74253.18,0.0,-0.99554,1e-05,0.7782]
[1779924782840,41.17,74246.84,0.0,-0.99557,1e-05,0.7729]
[1779924783847,41.17,74242.19,0.0,-0.9956,1e-05,0.76904]
[1779924785861,41.17,74241.11,0.0,-0.9956,1e-05,0.76818]
[1779924789889,41.17,74248.02,0.0,-0.99557,1e-05,0.77402]
[1779924790906,41.17,74248.6,0.0,-0.99556,1e-05,0.77452]
[1779924792910,41.17,74257.84,0.0,-0.99552,1e-05,0.78229]
[1779924793917,41.17,74258.8,0.0,-0.99551,1e-05,0.7831]
[1779924798952,41.17,74253.11,0.0,-0.99554,1e-05,0.77831]
[1779924803987,41.17,74250.95,0.0,-0.99555,1e-05,0.77649]
[1779924806003,41.17,74248.09,0.0,-0.99557,1e-05,0.77411]
[1779924811044,41.17,74247.48,0.0,-0.99557,1e-05,0.77274]
[1779924815067,41.17,74239.55,0.0,-0.99562,1e-05,0.7662]
[1779924820103,41.17,74240.55,0.0,-0.99561,1e-05,0.76715]
[1779924825137,41.17,74241.15,0.0,-0.99561,1e-05,0.76778]
[1779924830173,41.17,74238.77,0.0,-0.99562,1e-05,0.76598]
[1779924835208,41.17,74237.3,0.0,-0.99562,1e-05,0.76493]
[1779924840244,41.17,74236.25,0.0,-0.99563,1e-05,0.76426]
[1779924845278,41.18,74235.63,0.0,-0.99563,1e-05,0.76397]
[1779924850314,41.18,74236.54,0.0,-0.99562,1e-05,0.76495]
[1779924855350,41.18,74236.21,0.0,-0.99562,1e-05,0.7649]
[1779924858370,41.18,74239.16,0.0,-0.99561,1e-05,0.76745]
[1779924862398,41.18,74241.49,0.0,-0.9956,1e-05,0.76949]
[1779924867433,41.18,74238.84,0.0,-0.99561,1e-05,0.76741]
[1779924870455,41.18,74231.35,0.0,-0.99565,1e-05,0.7613]
[1779924872469,41.18,74224.49,0.0,-0.99569,1e-05,0.75486]
[1779924875491,41.18,74231.69,0.0,-0.99565,1e-05,0.76091]
[1779924880526,41.19,74231.48,0.0,-0.99565,1e-05,0.76092]
[1779924885561,41.19,74231.77,0.0,-0.99565,1e-05,0.76137]
[1779924890600,41.19,74234.09,0.0,-0.99563,1e-05,0.76351]
[1779924894628,41.19,74228.37,0.0,-0.99566,1e-05,0.75898]
[1779924898657,41.19,74224.87,0.0,-0.99568,1e-05,0.75634]
[1779924902691,41.2,74214.07,0.0,-0.99573,1e-05,0.74781]
[1779924905713,41.2,74219.33,0.0,-0.9957,1e-05,0.75233]
[1779924908171,41.2,74213.02,0.0,-0.99573,1e-05,0.74735]
[1779924911757,41.2,74203.19,0.0,-0.99578,1e-05,0.73977]
[1779924912765,41.2,74192.23,0.0,-0.99584,1e-05,0.73102]
[1779924914780,41.2,74187.22,0.0,-0.99586,0.0,0.72729]
[1779924915788,41.2,74181.85,0.0,-0.99589,0.0,0.72317]
[1779924916792,41.21,74178.36,0.0,-0.9959,0.0,0.72056]
[1779924918257,41.21,74176.0,0.0,-0.99591,0.0,0.71899]
[1779924922834,41.21,74180.67,0.0,-0.99589,0.0,0.72321]
[1779924928328,41.22,74178.25,0.0,-0.99589,0.0,0.72207]
[1779924933912,41.22,74186.5,0.0,-0.99585,0.0,0.72836]
[1779924934918,41.22,74195.1,0.0,-0.99581,1e-05,0.73532]
[1779924935925,41.22,74203.02,0.0,-0.99577,1e-05,0.74177]
[1779924936932,41.23,74202.46,0.0,-0.99577,1e-05,0.7414]
[1779924938397,41.23,74199.41,0.0,-0.99579,1e-05,0.73912]
[1779924943982,41.23,74198.08,0.0,-0.99579,1e-05,0.73848]
[1779924944990,41.23,74203.82,0.0,-0.99576,1e-05,0.74319]
[1779924945996,41.23,74205.77,0.0,-0.99575,1e-05,0.74484]
[1779924951032,41.23,74205.13,0.0,-0.99575,1e-05,0.7447]
[1779924954054,41.24,74197.53,0.0,-0.99579,1e-05,0.73882]
[1779924955059,41.24,74193.91,0.0,-0.9958,1e-05,0.73601]
[1779924957074,41.24,74188.13,0.0,-0.99583,1e-05,0.73159]
[1779924960095,41.24,74179.26,0.0,-0.99587,0.0,0.72488]
[1779924962110,41.24,74179.49,0.0,-0.99587,0.0,0.7253]
[1779924967144,41.25,74173.71,0.0,-0.9959,0.0,0.72132]
[1779924972182,41.25,74176.91,0.0,-0.99588,0.0,0.72444]
[1779924977213,41.26,74179.18,0.0,-0.99586,0.0,0.7268]
[1779924978693,41.26,74188.9,0.0,-0.99581,1e-05,0.73474]
[1779924980236,41.26,74190.31,0.0,-0.9958,1e-05,0.73596]
[1779924982250,41.26,74192.66,0.0,-0.99579,1e-05,0.73802]
[1779924986277,41.26,74186.61,0.0,-0.99582,1e-05,0.73352]
[1779924988765,41.27,74178.08,0.0,-0.99586,0.0,0.72702]
[1779924991312,41.27,74173.25,0.0,-0.99589,0.0,0.72254]
[1779924996348,41.27,74171.43,0.0,-0.99589,0.0,0.72174]
[1779925001383,41.28,74172.36,0.0,-0.99589,0.0,0.723]
[1779925006419,41.28,74171.58,0.0,-0.99589,0.0,0.72288]
[1779925011454,41.29,74175.66,0.0,-0.99586,0.0,0.72659]
[1779925017496,41.29,74171.49,0.0,-0.99588,0.0,0.72385]
[1779925022529,41.29,74173.8,0.0,-0.99587,0.0,0.72612]
[1779925026557,41.3,74167.94,0.0,-0.99589,0.0,0.72185]
[1779925031595,41.3,74169.62,0.0,-0.99588,0.0,0.72365]
[1779925036628,41.3,74169.83,0.0,-0.99588,0.0,0.72427]
[1779925041663,41.31,74173.28,0.0,-0.99586,0.0,0.72745]
[1779925046698,41.31,74179.19,0.0,-0.99583,1e-05,0.73258]
[1779925051733,41.31,74180.11,0.0,-0.99582,1e-05,0.73284]
[1779925055761,41.32,74184.89,0.0,-0.9958,1e-05,0.73696]
[1779925060796,41.32,74182.24,0.0,-0.99581,1e-05,0.73521]
[1779925062812,41.32,74175.95,0.0,-0.99584,0.0,0.73037]
[1779925067845,41.32,74171.24,0.0,-0.99586,0.0,0.72707]
[1779925072880,41.33,74171.71,0.0,-0.99585,0.0,0.72786]
[1779925077915,41.33,74169.29,0.0,-0.99586,0.0,0.72637]
[1779925083957,41.34,74168.72,0.0,-0.99586,0.0,0.72644]
[1779925087986,41.34,74172.88,0.0,-0.99584,0.0,0.73005]
[1779925093024,41.34,74172.81,0.0,-0.99584,0.0,0.73038]
[1779925098059,41.34,74172.92,0.0,-0.99583,0.0,0.73085]
[1779925103094,41.35,74171.49,0.0,-0.99584,0.0,0.73012]
[1779925108130,41.35,74170.4,0.0,-0.99584,0.0,0.72968]
[1779925113176,41.35,74169.98,0.0,-0.99585,0.0,0.72893]
[1779925118210,41.36,74165.28,0.0,-0.99587,0.0,0.72567]
[1779925119683,41.36,74163.33,0.0,-0.99588,0.0,0.72433]
[1779925124252,41.36,74169.92,0.0,-0.99584,0.0,0.72992]
[1779925129752,41.37,74168.96,0.0,-0.99584,0.0,0.72968]
[1779925132308,41.37,74175.4,0.0,-0.99581,1e-05,0.73498]
[1779925134322,41.37,74176.8,0.0,-0.9958,1e-05,0.73625]
[1779925136335,41.37,74180.1,0.0,-0.99578,1e-05,0.73904]
[1779925141394,41.37,74178.62,0.0,-0.99579,1e-05,0.7382]
[1779925143396,41.37,74197.16,0.0,-0.99569,1e-05,0.75328]
[1779925144403,41.37,74200.48,0.0,-0.99568,1e-05,0.75603]
[1779925146416,41.37,74211.85,0.0,-0.99562,1e-05,0.76542]
[1779925147425,41.38,74214.87,0.0,-0.9956,1e-05,0.76794]
[1779925149893,41.38,74208.48,0.0,-0.99563,1e-05,0.76273]
[1779925153467,41.38,74207.01,0.0,-0.99564,1e-05,0.76162]
[1779925158501,41.38,74210.84,0.0,-0.99562,1e-05,0.765]
[1779925159962,41.38,74216.87,0.0,-0.99559,1e-05,0.77002]
[1779925161523,41.38,74223.28,0.0,-0.99555,1e-05,0.7754]
[1779925166557,41.38,74231.98,0.0,-0.99551,1e-05,0.78277]
[1779925171594,41.38,74235.79,0.0,-0.99549,1e-05,0.78511]
[1779925174614,41.38,74241.48,0.0,-0.99546,1e-05,0.78992]
[1779925179649,41.38,74241.76,0.0,-0.99546,1e-05,0.79016]
[1779925184684,41.38,74236.34,0.0,-0.99549,1e-05,0.78558]
[1779925189719,41.38,74233.52,0.0,-0.9955,1e-05,0.7832]
[1779925194753,41.38,74231.11,0.0,-0.99552,1e-05,0.78118]
[1779925199789,41.38,74227.78,0.0,-0.99553,1e-05,0.77839]
[1779925204824,41.38,74229.39,0.0,-0.99552,1e-05,0.77973]
[1779925205830,41.38,74235.16,0.0,-0.99549,1e-05,0.78458]
[1779925207846,41.38,74240.28,0.0,-0.99547,1e-05,0.7889]
[1779925212898,41.38,74236.66,0.0,-0.99549,1e-05,0.78585]
[1779925214908,41.38,74223.5,0.0,-0.99556,1e-05,0.77481]
[1779925219943,41.38,74224.65,0.0,-0.99555,1e-05,0.77577]
[1779925224977,41.38,74226.29,0.0,-0.99554,1e-05,0.77714]
[1779925230013,41.38,74229.61,0.0,-0.99552,1e-05,0.77992]
[1779925235047,41.38,74230.82,0.0,-0.99552,1e-05,0.78002]
[1779925240542,41.38,74230.2,0.0,-0.99553,1e-05,0.7795]
[1779925246127,41.38,74228.67,0.0,-0.99553,1e-05,0.77822]
[1779925251167,41.38,74226.18,0.0,-0.99555,1e-05,0.77614]
[1779925256199,41.38,74221.35,0.0,-0.99557,1e-05,0.77211]
[1779925261235,41.38,74224.98,0.0,-0.99555,1e-05,0.77514]
[1779925264255,41.38,74222.48,0.0,-0.99557,1e-05,0.77308]
[1779925270771,41.38,74227.62,0.0,-0.99554,1e-05,0.77742]
[1779925274342,41.38,74233.13,0.0,-0.99551,1e-05,0.78205]
[1779925279377,41.38,74235.34,0.0,-0.9955,1e-05,0.78391]
[1779925280840,41.38,74241.33,0.0,-0.99547,1e-05,0.78897]
[1779925282397,41.38,74241.53,0.0,-0.99546,1e-05,0.78914]
[1779925287435,41.38,74237.76,0.0,-0.99548,1e-05,0.78595]
[1779925292467,41.38,74238.2,0.0,-0.99549,1e-05,0.7854]
[1779925297504,41.38,74239.65,0.0,-0.99548,1e-05,0.78663]
[1779925300982,41.38,74233.35,0.0,-0.99551,1e-05,0.78132]
[1779925304553,41.38,74226.43,0.0,-0.99555,1e-05,0.77553]
[1779925307572,41.38,74228.26,0.0,-0.99554,1e-05,0.77707]
[1779925311053,41.38,74235.91,0.0,-0.9955,1e-05,0.78352]
[1779925312608,41.38,74241.96,0.0,-0.99547,1e-05,0.78863]
[1779925313614,41.38,74240.74,0.0,-0.99547,1e-05,0.7876]
[1779925318649,41.38,74237.25,0.0,-0.99549,1e-05,0.78465]
[1779925323686,41.38,74234.19,0.0,-0.99551,1e-05,0.78208]
[1779925325703,41.38,74243.05,0.0,-0.99546,1e-05,0.78955]
[1779925326706,41.38,74249.12,0.0,-0.99543,1e-05,0.79471]
[1779925331741,41.38,74247.8,0.0,-0.99544,1e-05,0.79358]
[1779925336776,41.38,74247.54,0.0,-0.99544,1e-05,0.79336]
[1779925340804,41.38,74238.45,0.0,-0.99549,1e-05,0.78566]
[1779925342818,41.38,74231.19,0.0,-0.99552,1e-05,0.77956]
[1779925347855,41.38,74229.93,0.0,-0.99553,1e-05,0.7785]
[1779925352889,41.38,74230.87,0.0,-0.99553,1e-05,0.77838]
[1779925357924,41.38,74233.09,0.0,-0.99552,1e-05,0.78024]
[1779925362959,41.38,74227.12,0.0,-0.99555,1e-05,0.77525]
[1779925365982,41.38,74217.6,0.0,-0.9956,1e-05,0.76738]
[1779925371016,41.38,74218.44,0.0,-0.9956,1e-05,0.76822]
[1779925376055,41.38,74223.65,0.0,-0.99557,1e-05,0.77267]
[1779925381088,41.38,74225.58,0.0,-0.99556,1e-05,0.7744]
[1779925387130,41.39,74224.78,0.0,-0.99556,1e-05,0.77391]
[1779925392169,41.39,74236.31,0.0,-0.9955,1e-05,0.7837]
[1779925393173,41.39,74246.16,0.0,-0.99544,1e-05,0.79202]
[1779925398208,41.39,74245.83,0.0,-0.99545,1e-05,0.79174]
[1779925403242,41.39,74243.88,0.0,-0.99546,1e-05,0.79009]
[1779925408277,41.39,74242.74,0.0,-0.99546,1e-05,0.78912]
[1779925413312,41.39,74243.97,0.0,-0.99546,1e-05,0.78924]
[1779925418354,41.39,74239.85,0.0,-0.99548,1e-05,0.78576]
[1779925423390,41.39,74236.76,0.0,-0.9955,1e-05,0.78316]
[1779925428425,41.39,74232.94,0.0,-0.99552,1e-05,0.77995]
[1779925433462,41.39,74231.73,0.0,-0.99553,1e-05,0.77894]
[1779925438497,41.39,74231.19,0.0,-0.99553,1e-05,0.77848]
[1779925441969,41.39,74240.25,0.0,-0.99548,1e-05,0.7861]
[1779925443530,41.39,74247.12,0.0,-0.99544,1e-05,0.79192]
[1779925444538,41.39,74248.35,0.0,-0.99544,1e-05,0.79296]
[1779925449572,41.39,74251.65,0.0,-0.99542,1e-05,0.79577]
[1779925453603,41.39,74247.79,0.0,-0.99544,1e-05,0.79248]
[1779925454624,41.39,74245.63,0.0,-0.99545,1e-05,0.79065]
[1779925459645,41.39,74245.71,0.0,-0.99545,1e-05,0.79072]
[1779925464681,41.39,74245.64,0.0,-0.99545,1e-05,0.79066]
[1779925465686,41.39,74239.28,0.0,-0.99549,1e-05,0.78528]
[1779925466693,41.39,74238.85,0.0,-0.99549,1e-05,0.78492]
[1779925472182,41.39,74240.75,0.0,-0.99548,1e-05,0.7856]
[1779925477771,41.39,74242.01,0.0,-0.99548,1e-05,0.78666]
[1779925482814,41.39,74243.49,0.0,-0.99547,1e-05,0.78792]
[1779925483813,41.39,74259.08,0.0,-0.99538,1e-05,0.80119]
[1779925484821,41.39,74264.07,0.0,-0.99536,1e-05,0.80548]
[1779925485826,41.39,74270.29,0.0,-0.99532,1e-05,0.81086]
[1779925486888,41.39,74269.96,0.0,-0.99532,1e-05,0.81057]
[1779925487849,41.39,74280.36,0.0,-0.99527,1e-05,0.81962]
[1779925488858,41.39,74285.15,0.0,-0.99524,1e-05,0.82382]
[1779925489866,41.39,74290.43,0.0,-0.99521,1e-05,0.82847]
[1779925494897,41.39,74292.74,0.0,-0.9952,1e-05,0.83051]
[1779925497922,41.39,74288.83,0.0,-0.99522,1e-05,0.82706]
[1779925499932,41.39,74283.33,0.0,-0.99525,1e-05,0.82222]
[1779925504968,41.39,74279.91,0.0,-0.99527,1e-05,0.81923]
[1779925507989,41.39,74273.4,0.0,-0.99531,1e-05,0.81356]
[1779925513032,41.39,74296.17,0.0,-0.99518,1e-05,0.83354]
[1779925515046,41.39,74301.78,0.0,-0.99515,1e-05,0.83853]
[1779925517060,41.39,74307.36,0.0,-0.99511,1e-05,0.84352]
[1779925522094,41.39,74311.24,0.0,-0.99509,1e-05,0.847]
[1779925527129,41.39,74318.4,0.0,-0.99505,1e-05,0.85346]
[1779925530163,41.39,74323.42,0.0,-0.99502,1e-05,0.85801]
[1779925535190,41.39,74326.3,0.0,-0.99501,1e-05,0.85964]
[1779925540225,41.39,74328.93,0.0,-0.99499,1e-05,0.86204]
[1779925545261,41.39,74331.32,0.0,-0.99498,1e-05,0.86422]
[1779925550296,41.39,74330.21,0.0,-0.99499,1e-05,0.86321]
[1779925555334,41.39,74328.93,0.0,-0.99499,1e-05,0.86204]
[1779925560380,41.39,74327.95,0.0,-0.995,1e-05,0.86115]
[1779925563388,41.39,74321.81,0.0,-0.99504,1e-05,0.85556]
[1779925568423,41.39,74325.82,0.0,-0.99501,1e-05,0.85921]
[1779925573459,41.39,74329.06,0.0,-0.99499,1e-05,0.86216]
[1779925578493,41.39,74341.65,0.0,-0.99492,1e-05,0.87371]
[1779925582972,41.39,74352.93,0.0,-0.99485,1e-05,0.88417]
[1779925585542,41.39,74355.06,0.0,-0.99484,1e-05,0.88616]
[1779925590577,41.39,74354.4,0.0,-0.99484,1e-05,0.88554]
[1779925595613,41.39,74346.62,0.0,-0.99489,1e-05,0.87731]
[1779925596621,41.39,74344.28,0.0,-0.99491,1e-05,0.87514]
[1779925598635,41.39,74343.78,0.0,-0.99491,1e-05,0.87468]
[1779925603671,41.39,74346.83,0.0,-0.99489,1e-05,0.8775]
[1779925608705,41.39,74347.88,0.0,-0.99489,1e-05,0.87847]
[1779925610720,41.39,74353.14,0.0,-0.99486,1e-05,0.88336]
[1779925613189,41.39,74355.95,0.0,-0.99484,1e-05,0.88598]
[1779925618775,41.39,74355.95,0.0,-0.99484,1e-05,0.88598]
[1779925621799,41.39,74350.54,0.0,-0.99487,1e-05,0.88094]
[1779925626836,41.39,74350.11,0.0,-0.99487,1e-05,0.88054]
[1779925631869,41.39,74350.64,0.0,-0.99487,1e-05,0.88104]
[1779925636904,41.39,74354.7,0.0,-0.99485,1e-05,0.88482]
[1779925641942,41.39,74354.07,0.0,-0.99485,1e-05,0.88423]
[1779925646975,41.39,74352.22,0.0,-0.99486,1e-05,0.88251]
[1779925652015,41.39,74354.8,0.0,-0.99485,1e-05,0.8839]
[1779925657047,41.39,74351.87,0.0,-0.99487,1e-05,0.88118]
[1779925661074,41.39,74342.53,0.0,-0.99492,1e-05,0.87253]
[1779925666111,41.39,74343.6,0.0,-0.99492,1e-05,0.87352]
[1779925671145,41.39,74344.91,0.0,-0.99491,1e-05,0.87473]
[1779925675174,41.39,74353.99,0.0,-0.99486,1e-05,0.88315]
[1779925680210,41.39,74356.22,0.0,-0.99484,1e-05,0.88523]
[1779925685244,41.39,74355.51,0.0,-0.99485,1e-05,0.88457]
[1779925690279,41.39,74357.78,0.0,-0.99483,1e-05,0.88669]
[1779925695314,41.39,74361.13,0.0,-0.99481,1e-05,0.88982]
[1779925699343,41.39,74365.01,0.0,-0.99479,1e-05,0.89346]
[1779925703370,41.39,74370.43,0.0,-0.99476,1e-05,0.89857]
[1779925708405,41.39,74369.27,0.0,-0.99476,1e-05,0.89748]
[1779925713440,41.39,74370.75,0.0,-0.99476,1e-05,0.89786]
[1779925719482,41.39,74371.18,0.0,-0.99476,1e-05,0.89826]
[1779925724516,41.39,74372.9,0.0,-0.99475,1e-05,0.89989]
[1779925729552,41.39,74373.36,0.0,-0.99474,1e-05,0.90032]
[1779925734586,41.39,74373.19,0.0,-0.99475,1e-05,0.90016]
[1779925739623,41.39,74373.68,0.0,-0.99474,1e-05,0.90063]
[1779925744121,41.39,74380.23,0.0,-0.9947,1e-05,0.90685]
[1779925749692,41.39,74378.37,0.0,-0.99471,1e-05,0.90508]
[1779925754727,41.39,74375.07,0.0,-0.99473,1e-05,0.90194]
[1779925759762,41.39,74376.82,0.0,-0.99472,1e-05,0.90361]
[1779925764797,41.39,74379.73,0.0,-0.99471,1e-05,0.90637]
[1779925766812,41.39,74383.43,0.0,-0.99468,1e-05,0.9099]
[1779925771851,41.39,74384.82,0.0,-0.99468,1e-05,0.9102]
[1779925776881,41.39,74379.98,0.0,-0.99471,1e-05,0.90559]
[1779925777887,41.39,74377.56,0.0,-0.99472,1e-05,0.90329]
[1779925782924,41.39,74374.95,0.0,-0.99474,1e-05,0.90081]
[1779925787959,41.39,74376.52,0.0,-0.99473,1e-05,0.9023]
[1779925790979,41.39,74378.94,0.0,-0.99472,1e-05,0.9046]
[1779925796016,41.39,74378.6,0.0,-0.99472,1e-05,0.90427]
[1779925801055,41.39,74380.58,0.0,-0.99471,1e-05,0.90616]
[1779925804541,41.39,74375.96,0.0,-0.99473,1e-05,0.90177]
[1779925810116,41.39,74376.07,0.0,-0.99473,1e-05,0.90187]
[1779925815151,41.39,74379.59,0.0,-0.99471,1e-05,0.90521]
[1779925820195,41.39,74374.86,0.0,-0.99474,1e-05,0.90073]
[1779925822208,41.39,74380.54,0.0,-0.99471,1e-05,0.90612]
[1779925827242,41.39,74384.74,0.0,-0.99468,1e-05,0.91012]
[1779925832293,41.39,74385.21,0.0,-0.99468,1e-05,0.90954]
[1779925837316,41.39,74386.52,0.0,-0.99467,1e-05,0.9108]
[1779925842351,41.39,74382.57,0.0,-0.9947,1e-05,0.90703]
[1779925847386,41.39,74386.14,0.0,-0.99468,1e-05,0.91043]
[1779925852421,41.39,74388.4,0.0,-0.99466,1e-05,0.9126]
[1779925857457,41.39,74389.18,0.0,-0.99466,1e-05,0.91334]
[1779925861484,41.39,74383.08,0.0,-0.9947,1e-05,0.90751]
[1779925866520,41.39,74383.14,0.0,-0.9947,1e-05,0.90757]
[1779925871554,41.39,74379.44,0.0,-0.99472,1e-05,0.90405]
[1779925872569,41.39,74373.63,0.0,-0.99475,1e-05,0.89854]
[1779925874576,41.39,74366.28,0.0,-0.9948,1e-05,0.89162]
[1779925879610,41.39,74361.47,0.0,-0.99483,1e-05,0.88711]
[1779925883638,41.39,74356.17,0.0,-0.99486,1e-05,0.88217]
[1779925888679,41.39,74354.12,0.0,-0.99487,1e-05,0.88026]
[1779925889682,41.39,74331.97,0.0,-0.995,1e-05,0.85988]
[1779925890712,41.39,74322.92,0.0,-0.99506,1e-05,0.85167]
[1779925891698,41.39,74308.88,0.0,-0.99514,1e-05,0.8381]
[1779925892706,41.39,74300.69,0.0,-0.99519,1e-05,0.83082]
[1779925893713,41.39,74294.12,0.0,-0.99523,1e-05,0.82502]
[1779925896734,41.39,74299.21,0.0,-0.9952,1e-05,0.82951]
[1779925899754,41.39,74292.68,0.0,-0.99524,1e-05,0.82376]
[1779925904790,41.39,74290.3,0.0,-0.99525,1e-05,0.82167]
[1779925909825,41.39,74285.75,0.0,-0.99527,1e-05,0.81769]
[1779925912846,41.39,74280.87,0.0,-0.9953,1e-05,0.81343]
[1779925916875,41.39,74291.43,0.0,-0.99524,1e-05,0.82266]
[1779925921918,41.39,74285.25,0.0,-0.99528,1e-05,0.81725]
[1779925922919,41.39,74266.31,0.0,-0.99538,1e-05,0.80086]
[1779925923932,41.39,74255.06,0.0,-0.99544,1e-05,0.79125]
[1779925925398,41.39,74262.37,0.0,-0.9954,1e-05,0.79748]
[1779925926948,41.39,74263.96,0.0,-0.99539,1e-05,0.79884]
[1779925931983,41.39,74262.55,0.0,-0.9954,1e-05,0.79764]
[1779925937019,41.39,74261.78,0.0,-0.99541,1e-05,0.79698]
[1779925942053,41.39,74262.73,0.0,-0.9954,1e-05,0.79779]
[1779925944067,41.39,74269.4,0.0,-0.99536,1e-05,0.80351]
[1779925947089,41.39,74279.83,0.0,-0.99531,1e-05,0.81253]
[1779925948095,41.39,74284.09,0.0,-0.99528,1e-05,0.81624]
[1779925952126,41.39,74276.57,0.0,-0.99533,1e-05,0.80876]
[1779925953132,41.39,74269.96,0.0,-0.99537,1e-05,0.80306]
[1779925954139,41.39,74267.73,0.0,-0.99538,1e-05,0.80114]
[1779925957161,41.39,74260.98,0.0,-0.99542,1e-05,0.79536]
[1779925961197,41.39,74242.43,0.0,-0.99552,1e-05,0.77967]
[1779925962200,41.39,74220.16,0.0,-0.99563,1e-05,0.76118]
[1779925963206,41.39,74213.15,0.0,-0.99567,1e-05,0.75547]
[1779925964214,41.39,74215.18,0.0,-0.99566,1e-05,0.75719]
[1779925965698,41.39,74223.34,0.0,-0.99562,1e-05,0.76399]
[1779925971262,41.39,74232.82,0.0,-0.99556,1e-05,0.77203]
[1779925972269,41.39,74240.3,0.0,-0.99552,1e-05,0.7783]
[1779925973276,41.39,74243.73,0.0,-0.99551,1e-05,0.78119]
[1779925977309,41.39,74250.88,0.0,-0.99547,1e-05,0.78724]
[1779925978316,41.39,74251.92,0.0,-0.99546,1e-05,0.78812]
[1779925983350,41.39,74248.7,0.0,-0.99548,1e-05,0.7854]
[1779925988383,41.39,74248.92,0.0,-0.99548,1e-05,0.78558]
[1779925993418,41.39,74247.48,0.0,-0.99549,1e-05,0.78437]
[1779925996442,41.39,74253.23,0.0,-0.99546,1e-05,0.78923]
[1779926001476,41.39,74256.51,0.0,-0.99544,1e-05,0.79201]
[1779926006511,41.39,74255.24,0.0,-0.99544,1e-05,0.79094]
[1779926010539,41.39,74261.9,0.0,-0.99541,1e-05,0.79661]
[1779926012555,41.39,74267.83,0.0,-0.99538,1e-05,0.80075]
[1779926017589,41.39,74267.94,0.0,-0.99538,1e-05,0.80085]
[1779926022623,41.39,74267.58,0.0,-0.99538,1e-05,0.80054]
[1779926027659,41.39,74270.55,0.0,-0.99537,1e-05,0.80309]
[1779926032693,41.39,74275.34,0.0,-0.99534,1e-05,0.80722]
[1779926033702,41.39,74280.59,0.0,-0.99531,1e-05,0.81176]
[1779926036722,41.39,74286.42,0.0,-0.99528,1e-05,0.81684]
[1779926041757,41.39,74288.02,0.0,-0.99527,1e-05,0.81824]
[1779926043770,41.39,74282.88,0.0,-0.9953,1e-05,0.81375]
[1779926046791,41.39,74289.19,0.0,-0.99526,1e-05,0.81926]
[1779926051826,41.39,74291.03,0.0,-0.99525,1e-05,0.82087]
[1779926056861,41.39,74291.23,0.0,-0.99525,1e-05,0.82105]
[1779926061897,41.39,74291.23,0.0,-0.99525,1e-05,0.82105]
[1779926066931,41.39,74293.56,0.0,-0.99524,1e-05,0.82309]
[1779926071967,41.39,74297.54,0.0,-0.99522,1e-05,0.82563]
[1779926077002,41.39,74298.36,0.0,-0.99522,1e-05,0.82636]
[1779926083051,41.39,74298.52,0.0,-0.99522,1e-05,0.8265]
[1779926088086,41.39,74303.63,0.0,-0.99519,1e-05,0.83101]
[1779926089093,41.39,74312.38,0.0,-0.99514,1e-05,0.83879]
[1779926090104,41.39,74318.06,0.0,-0.9951,1e-05,0.84387]
[1779926091111,41.39,74318.16,0.0,-0.9951,1e-05,0.84396]
[1779926096611,41.39,74319.9,0.0,-0.99509,1e-05,0.84552]
[1779926102189,41.39,74320.2,0.0,-0.99509,1e-05,0.84579]
[1779926106681,41.39,74326.73,0.0,-0.99505,1e-05,0.85168]
[1779926110245,41.39,74334.15,0.0,-0.99501,1e-05,0.85841]
[1779926112260,41.39,74339.15,0.0,-0.99498,1e-05,0.86297]
[1779926117294,41.39,74337.52,0.0,-0.99499,1e-05,0.86148]
[1779926122329,41.39,74336.49,0.0,-0.995,1e-05,0.86054]
[1779926128372,41.39,74335.02,0.0,-0.99501,1e-05,0.8592]
[1779926131392,41.39,74340.88,0.0,-0.99498,1e-05,0.86356]
[1779926132399,41.39,74345.08,0.0,-0.99495,1e-05,0.86741]
[1779926135420,41.39,74346.75,0.0,-0.99494,1e-05,0.86894]
[1779926136892,41.39,74341.41,0.0,-0.99497,1e-05,0.86405]
[1779926138441,41.39,74340.72,0.0,-0.99498,1e-05,0.86342]
[1779926143476,41.39,74336.49,0.0,-0.995,1e-05,0.85955]
[1779926144483,41.39,74330.17,0.0,-0.99504,1e-05,0.85381]
[1779926145490,41.39,74327.56,0.0,-0.99505,1e-05,0.85145]
[1779926150528,41.39,74324.62,0.0,-0.99507,1e-05,0.8488]
[1779926155560,41.39,74323.81,0.0,-0.99508,1e-05,0.84807]
[1779926157032,41.39,74328.91,0.0,-0.99505,1e-05,0.85267]
[1779926162610,41.39,74331.64,0.0,-0.99503,1e-05,0.85514]
[1779926167647,41.39,74334.32,0.0,-0.99502,1e-05,0.85758]
[1779926172682,41.39,74333.25,0.0,-0.99502,1e-05,0.85661]
[1779926177715,41.39,74332.44,0.0,-0.99503,1e-05,0.85587]
[1779926182758,41.39,74331.16,0.0,-0.99503,1e-05,0.85471]
[1779926184765,41.39,74340.24,0.0,-0.99498,1e-05,0.86298]
[1779926187786,41.39,74346.49,0.0,-0.99494,1e-05,0.86871]
[1779926192821,41.39,74347.11,0.0,-0.99495,1e-05,0.86828]
[1779926199873,41.39,74347.62,0.0,-0.99494,1e-05,0.86875]
[1779926204908,41.39,74348.36,0.0,-0.99494,1e-05,0.86943]
[1779926209949,41.39,74348.18,0.0,-0.99494,1e-05,0.86927]
[1779926215990,41.39,74348.15,0.0,-0.99494,1e-05,0.86924]
[1779926221030,41.39,74348.12,0.0,-0.99494,1e-05,0.86921]
[1779926226066,41.39,74352.51,0.0,-0.99491,1e-05,0.87326]
[1779926231101,41.39,74353.93,0.0,-0.9949,1e-05,0.87457]
[1779926236135,41.39,74355.09,0.0,-0.9949,1e-05,0.87564]
[1779926241167,41.39,74357.71,0.0,-0.99488,1e-05,0.87807]
[1779926246205,41.39,74358.94,0.0,-0.99487,1e-05,0.87921]
[1779926251241,41.39,74362.62,0.0,-0.99486,1e-05,0.88163]
[1779926253255,41.39,74365.03,0.0,-0.99484,1e-05,0.88387]
[1779926258290,41.39,74366.9,0.0,-0.99483,1e-05,0.88562]
[1779926259297,41.39,74374.83,0.0,-0.99478,1e-05,0.89306]
[1779926260304,41.39,74381.3,0.0,-0.99474,1e-05,0.89916]
[1779926261311,41.39,74380.74,0.0,-0.99475,1e-05,0.89863]
[1779926266348,41.39,74378.9,0.0,-0.99476,1e-05,0.89689]
[1779926271381,41.39,74373.83,0.0,-0.99479,1e-05,0.89211]
[1779926274403,41.39,74380.26,0.0,-0.99475,1e-05,0.89818]
[1779926275414,41.39,74385.09,0.0,-0.99472,1e-05,0.90275]
[1779926280450,41.39,74386.32,0.0,-0.99471,1e-05,0.90392]
[1779926285487,41.39,74388.55,0.0,-0.9947,1e-05,0.90605]
[1779926290521,41.39,74379.81,0.0,-0.99475,1e-05,0.89775]
[1779926291528,41.39,74376.64,0.0,-0.99477,1e-05,0.89476]
[1779926296562,41.39,74375.66,0.0,-0.99478,1e-05,0.89384]
[1779926301597,41.39,74368.89,0.0,-0.99482,1e-05,0.88748]
[1779926302604,41.39,74367.9,0.0,-0.99483,1e-05,0.88655]
[1779926308119,41.43,74365.69,0.0,-0.9948,1e-05,0.89079]
[1779926313680,41.5,74365.46,0.0,-0.99474,1e-05,0.89924]
[1779926318717,41.51,74365.02,0.0,-0.99474,1e-05,0.9003]
[1779926323751,41.52,74359.84,0.0,-0.99476,1e-05,0.8969]
[1779926325768,41.55,74356.35,0.0,-0.99475,1e-05,0.89727]
[1779926330803,41.56,74359.3,0.0,-0.99473,1e-05,0.90125]
[1779926335837,41.57,74356.75,0.0,-0.99473,1e-05,0.90059]
[1779926340874,41.58,74353.2,0.0,-0.99474,1e-05,0.89869]
[1779926344919,41.63,74358.91,0.0,-0.99466,1e-05,0.91154]
[1779926349954,41.64,74355.97,0.0,-0.99467,1e-05,0.91007]
[1779926354990,41.65,74354.93,0.0,-0.99467,1e-05,0.9104]
[1779926361032,41.86,74354.71,0.0,-0.99446,1e-05,0.94136]
[1779926366067,42.06,74353.01,0.0,-0.99429,1e-05,0.96822]
[1779926371102,42.23,74352.74,0.0,-0.99412,1e-05,0.99306]
[1779926374124,42.33,74348.27,0.0,-0.99405,1e-05,1.0034]
[1779926376138,42.36,74343.09,0.0,-0.99405,1e-05,1.00314]
[1779926382180,42.36,74347.82,0.0,-0.99402,1e-05,1.00848]
[1779926387215,42.37,74350.84,0.0,-0.99399,1e-05,1.01199]
[1779926391244,42.37,74356.38,0.0,-0.99395,1e-05,1.01799]
[1779926396281,42.37,74356.2,0.0,-0.99395,1e-05,1.0182]
[1779926401345,42.37,74354.27,0.0,-0.99396,1e-05,1.01653]
[1779926402341,42.37,74343.76,0.0,-0.99403,1e-05,1.00598]
[1779926405367,42.38,74357.19,0.0,-0.99394,1e-05,1.01995]
[1779926406376,42.38,74368.13,0.0,-0.99386,1e-05,1.03134]
[1779926407379,42.38,74368.21,0.0,-0.99386,1e-05,1.03148]
[1779926412412,42.38,74362.45,0.0,-0.9939,1e-05,1.02619]
[1779926417455,42.38,74360.03,0.0,-0.99391,1e-05,1.02396]
[1779926418900,42.38,74344.72,0.0,-0.99402,1e-05,1.00839]
[1779926420479,42.38,74344.02,0.0,-0.99402,1e-05,1.00776]
[1779926422490,42.39,74338.85,0.0,-0.99405,1e-05,1.00268]
[1779926423499,42.39,74337.64,0.0,-0.99406,1e-05,1.00156]
[1779926426519,42.39,74332.13,0.0,-0.9941,1e-05,0.9963]
[1779926428970,42.39,74338.63,0.0,-0.99405,1e-05,1.00321]
[1779926430549,42.39,74344.3,0.0,-0.99401,1e-05,1.00908]
[1779926431556,42.39,74345.5,0.0,-0.99401,1e-05,1.00928]
[1779926433570,42.39,74351.29,0.0,-0.99397,1e-05,1.01537]
[1779926434578,42.39,74356.41,0.0,-0.99393,1e-05,1.02071]
[1779926435585,42.39,74357.76,0.0,-0.99392,1e-05,1.02217]
[1779926436591,42.39,74366.27,0.0,-0.99386,1e-05,1.03104]
[1779926437599,42.39,74380.91,0.0,-0.99376,1e-05,1.04637]
[1779926439051,42.4,74394.33,0.0,-0.99367,1e-05,1.06057]
[1779926440620,42.4,74393.59,0.0,-0.99367,1e-05,1.05978]
[1779926445654,42.4,74396.72,0.0,-0.99365,1e-05,1.06311]
[1779926447669,42.4,74401.04,0.0,-0.99362,1e-05,1.06772]
[1779926452703,42.4,74401.94,0.0,-0.99361,1e-05,1.06944]
[1779926457738,42.41,74408.09,0.0,-0.99355,1e-05,1.07794]
[1779926459195,42.42,74416.89,0.0,-0.99348,1e-05,1.08819]
[1779926460759,42.42,74419.69,0.0,-0.99346,1e-05,1.09158]
[1779926462773,42.42,74427.24,0.0,-0.9934,1e-05,1.10051]
[1779926463780,42.42,74429.58,0.0,-0.99338,1e-05,1.1034]
[1779926464787,42.43,74434.75,0.0,-0.99334,1e-05,1.10941]
[1779926465793,42.43,74441.87,0.0,-0.99329,1e-05,1.1176]
[1779926466804,42.43,74444.65,0.0,-0.99326,1e-05,1.12126]
[1779926469266,42.44,74407.79,0.0,-0.99353,1e-05,1.08146]
[1779926470837,42.44,74395.89,0.0,-0.99361,1e-05,1.06903]
[1779926471838,42.44,74405.92,0.0,-0.99354,1e-05,1.08018]
[1779926472845,42.44,74412.37,0.0,-0.99349,1e-05,1.08751]
[1779926473853,42.44,74416.81,0.0,-0.99345,1e-05,1.09268]
[1779926475865,42.45,74420.37,0.0,-0.99342,1e-05,1.09756]
[1779926479337,42.46,74425.77,0.0,-0.99337,1e-05,1.10443]
[1779926481906,42.46,74420.66,0.0,-0.99341,1e-05,1.09978]
[1779926482917,42.46,74415.13,0.0,-0.99344,1e-05,1.09408]
[1779926484929,42.47,74408.17,0.0,-0.99349,1e-05,1.08721]
[1779926486945,42.47,74418.48,0.0,-0.99341,1e-05,1.09909]
[1779926489407,42.48,74433.36,0.0,-0.9933,1e-05,1.11608]
[1779926491979,42.48,74434.44,0.0,-0.99329,1e-05,1.11696]
[1779926497015,42.49,74434.58,0.0,-0.99328,1e-05,1.11855]
[1779926498022,42.49,74422.97,0.0,-0.99336,1e-05,1.10602]
[1779926499479,42.5,74398.93,0.0,-0.99354,1e-05,1.08018]
[1779926500036,42.5,74398.93,0.0,-0.99353,1e-05,1.08052]
[1779926501042,42.5,74396.25,0.0,-0.99355,1e-05,1.078]
[1779926506078,42.53,74394.12,0.0,-0.99353,1e-05,1.0807]
[1779926511113,42.54,74393.17,0.0,-0.99353,1e-05,1.08142]
[1779926516148,42.55,74394.21,0.0,-0.99351,1e-05,1.08425]
[1779926519169,42.56,74400.72,0.0,-0.99345,1e-05,1.09232]
[1779926521188,42.56,74403.74,0.0,-0.99343,1e-05,1.09627]
[1779926526219,42.57,74407.39,0.0,-0.99339,1e-05,1.10186]
[1779926531253,42.58,74405.89,0.0,-0.99339,1e-05,1.10185]
[1779926536288,42.59,74411.1,0.0,-0.99334,1e-05,1.10919]
[1779926537296,42.6,74415.83,0.0,-0.9933,1e-05,1.11471]
[1779926538303,42.6,74415.94,0.0,-0.9933,1e-05,1.11514]
[1779926543337,42.61,74412.02,0.0,-0.99332,1e-05,1.11235]
[1779926548377,42.62,74412.1,0.0,-0.99331,1e-05,1.11398]
[1779926550386,42.62,74417.65,0.0,-0.99326,1e-05,1.12071]
[1779926555423,42.63,74422.22,0.0,-0.99323,1e-05,1.12606]
[1779926556429,42.63,74418.2,0.0,-0.99325,1e-05,1.12189]
[1779926558443,42.63,74416.04,0.0,-0.99327,1e-05,1.12009]
[1779926563478,42.64,74418.15,0.0,-0.99324,1e-05,1.1239]
[1779926567507,42.65,74423.96,0.0,-0.99319,1e-05,1.13154]
[1779926569521,42.65,74432.2,0.0,-0.99312,1e-05,1.14133]
[1779926570529,42.66,74433.69,0.0,-0.99311,1e-05,1.14327]
[1779926575564,42.66,74440.25,0.0,-0.99305,1e-05,1.15196]
[1779926576572,42.66,74447.69,0.0,-0.99299,1e-05,1.16065]
[1779926577580,42.67,74448.76,0.0,-0.99298,1e-05,1.16209]
[1779926580598,42.67,74448.44,0.0,-0.99298,1e-05,1.16237]
[1779926584627,42.68,74442.74,0.0,-0.99302,1e-05,1.15674]
[1779926589662,42.68,74444.08,0.0,-0.993,1e-05,1.15935]
[1779926594697,42.69,74441.91,0.0,-0.99301,1e-05,1.15793]
[1779926600204,42.7,74447.08,0.0,-0.99296,1e-05,1.16509]
[1779926602754,42.7,74451.54,0.0,-0.99292,1e-05,1.17057]
[1779926604766,42.7,74449.56,0.0,-0.99294,1e-05,1.16866]
[1779926610274,42.71,74447.51,0.0,-0.99295,1e-05,1.16741]
[1779926615845,42.71,74451.01,0.0,-0.99292,1e-05,1.17105]
[1779926620881,42.72,74451.1,0.0,-0.99291,1e-05,1.17198]
[1779926624909,42.72,74444.92,0.0,-0.99296,1e-05,1.16556]
[1779926625917,42.72,74444.96,0.0,-0.99296,1e-05,1.16578]
[1779926630953,42.73,74445.61,0.0,-0.99294,1e-05,1.16737]
[1779926635989,42.73,74441.79,0.0,-0.99297,1e-05,1.16404]
[1779926641025,42.74,74443.16,0.0,-0.99295,1e-05,1.16647]
[1779926646059,42.74,74443.85,0.0,-0.99294,1e-05,1.16811]
[1779926651094,42.75,74441.53,0.0,-0.99295,1e-05,1.1663]
[1779926652102,42.75,74435.91,0.0,-0.99299,1e-05,1.16008]
[1779926657137,42.75,74439.67,0.0,-0.99296,1e-05,1.16523]
[1779926662172,42.76,74441.6,0.0,-0.99294,1e-05,1.16828]
[1779926667207,42.76,74443.02,0.0,-0.99292,1e-05,1.17074]
[1779926670696,42.77,74448.93,0.0,-0.99287,1e-05,1.17801]
[1779926672242,42.77,74450.91,0.0,-0.99286,1e-05,1.17936]
[1779926677289,42.77,74454.42,0.0,-0.99283,1e-05,1.18415]
[1779926680297,42.78,74446.66,0.0,-0.99289,1e-05,1.17563]
[1779926681305,42.78,74445.01,0.0,-0.9929,1e-05,1.17389]
[1779926684326,42.78,74435.99,0.0,-0.99296,1e-05,1.16406]
[1779926688354,42.78,74430.97,0.0,-0.993,1e-05,1.15906]
[1779926693390,42.79,74434.55,0.0,-0.99296,1e-05,1.16405]
[1779926695403,42.79,74441.76,0.0,-0.99291,1e-05,1.17262]
[1779926699431,42.8,74443.5,0.0,-0.99289,1e-05,1.17523]
[1779926704467,42.8,74445.36,0.0,-0.99287,1e-05,1.1781]
[1779926709503,42.8,74444.59,0.0,-0.99287,1e-05,1.17793]
[1779926714536,42.81,74447.91,0.0,-0.99284,1e-05,1.18248]
[1779926716550,42.81,74453.53,0.0,-0.99279,1e-05,1.18924]
[1779926720580,42.81,74458.09,0.0,-0.99275,1e-05,1.19502]
[1779926723606,42.82,74464.58,0.0,-0.9927,1e-05,1.20294]
[1779926728644,42.82,74471.77,0.0,-0.99264,1e-05,1.2119]
[1779926733680,42.82,74470.42,0.0,-0.99265,1e-05,1.20957]
[1779926737721,42.82,74480.61,0.0,-0.99257,1e-05,1.22205]
[1779926738761,42.82,74485.63,0.0,-0.99253,1e-05,1.2281]
[1779926739733,42.83,74485.81,0.0,-0.99253,1e-05,1.2284]
[1779926744769,42.83,74488.6,0.0,-0.9925,1e-05,1.23215]
[1779926749803,42.83,74476.82,0.0,-0.99259,1e-05,1.21856]
[1779926750810,42.83,74478.34,0.0,-0.99258,1e-05,1.22047]
[1779926755850,42.83,74478.94,0.0,-0.99257,1e-05,1.2217]
[1779926760885,42.84,74477.59,0.0,-0.99258,1e-05,1.22061]
[1779926763910,42.84,74474.28,0.0,-0.9926,1e-05,1.21704]
[1779926768944,42.84,74473.13,0.0,-0.99261,1e-05,1.21628]
[1779926770973,42.84,74461.97,0.0,-0.9927,1e-05,1.2033]
[1779926771970,42.84,74445.62,0.0,-0.99282,1e-05,1.18459]
[1779926772974,42.85,74442.64,0.0,-0.99285,1e-05,1.18134]
[1779926778009,42.85,74441.36,0.0,-0.99285,1e-05,1.18082]
[1779926783059,42.86,74435.65,0.0,-0.99289,1e-05,1.17516]
[1779926788084,42.86,74432.37,0.0,-0.99291,1e-05,1.17233]
[1779926793124,42.87,74431.06,0.0,-0.99292,1e-05,1.17052]
[1779926798157,42.87,74428.0,0.0,-0.99293,1e-05,1.16794]
[1779926803192,42.88,74430.26,0.0,-0.99291,1e-05,1.17144]
[1779926808232,42.88,74428.27,0.0,-0.99292,1e-05,1.17005]
[1779926813266,42.89,74428.28,0.0,-0.99291,1e-05,1.17092]
[1779926818300,42.89,74426.76,0.0,-0.99292,1e-05,1.17002]
[1779926821777,42.9,74420.4,0.0,-0.99296,1e-05,1.16344]
[1779926823342,42.9,74416.43,0.0,-0.99299,1e-05,1.1593]
[1779926826359,42.9,74414.84,0.0,-0.993,1e-05,1.15789]
[1779926827366,42.9,74409.38,0.0,-0.99304,1e-05,1.15193]
[1779926828373,42.91,74397.84,0.0,-0.99313,1e-05,1.13942]
[1779926829383,42.91,74391.28,0.0,-0.99317,1e-05,1.13235]
[1779926831848,42.91,74391.55,0.0,-0.99317,1e-05,1.13314]
[1779926837436,42.92,74387.93,0.0,-0.99319,1e-05,1.13059]
[1779926839449,42.92,74396.01,0.0,-0.99312,1e-05,1.14009]
[1779926840456,42.92,74397.34,0.0,-0.99311,1e-05,1.14181]
[1779926843497,42.93,74403.02,0.0,-0.99306,1e-05,1.14889]
[1779926845507,42.93,74406.43,0.0,-0.99303,1e-05,1.15317]
[1779926848530,42.94,74399.0,0.0,-0.99309,1e-05,1.14549]
[1779926853564,42.94,74395.21,0.0,-0.99311,1e-05,1.14122]
[1779926854572,42.94,74388.21,0.0,-0.99316,1e-05,1.13366]
[1779926855579,42.95,74386.26,0.0,-0.99318,1e-05,1.13175]
[1779926857592,42.95,74384.08,0.0,-0.99319,1e-05,1.12987]
[1779926862627,42.96,74383.47,0.0,-0.99318,1e-05,1.13053]
[1779926867662,42.97,74383.42,0.0,-0.99318,1e-05,1.13182]
[1779926872697,42.97,74383.1,0.0,-0.99317,1e-05,1.1328]
[1779926874711,42.98,74376.45,0.0,-0.99322,1e-05,1.12598]
[1779926878739,42.98,74382.73,0.0,-0.99316,1e-05,1.13403]
[1779926880755,42.99,74388.58,0.0,-0.99311,1e-05,1.14106]
[1779926882770,42.99,74400.53,0.0,-0.99302,1e-05,1.15494]
[1779926883777,42.99,74407.37,0.0,-0.99297,1e-05,1.16289]
[1779926884782,42.99,74408.74,0.0,-0.99295,1e-05,1.16465]
[1779926889818,43.0,74412.51,0.0,-0.99292,1e-05,1.16993]
[1779926894853,43.0,74412.3,0.0,-0.99291,1e-05,1.17064]
[1779926899887,43.01,74413.56,0.0,-0.9929,1e-05,1.17302]
[1779926904925,43.02,74414.79,0.0,-0.99288,1e-05,1.17537]
[1779926906940,43.02,74408.23,0.0,-0.99293,1e-05,1.16827]
[1779926907947,43.02,74409.06,0.0,-0.99292,1e-05,1.16942]
[1779926908954,43.02,74414.67,0.0,-0.99288,1e-05,1.17602]
[1779926909960,43.02,74417.15,0.0,-0.99286,1e-05,1.17904]
[1779926914995,43.03,74419.05,0.0,-0.99284,1e-05,1.18089]
[1779926920032,43.03,74418.58,0.0,-0.99284,1e-05,1.18126]
[1779926925065,43.04,74420.82,0.0,-0.99282,1e-05,1.18476]
[1779926928089,43.04,74436.93,0.0,-0.99269,1e-05,1.20395]
[1779926929095,43.04,74448.23,0.0,-0.99259,1e-05,1.21732]
[1779926930104,43.04,74450.94,0.0,-0.99257,1e-05,1.22063]
[1779926935138,43.05,74447.45,0.0,-0.9926,1e-05,1.21707]
[1779926937155,43.05,74440.3,0.0,-0.99265,1e-05,1.20891]
[1779926940177,43.05,74433.01,0.0,-0.99271,1e-05,1.20076]
[1779926941182,43.05,74431.5,0.0,-0.99272,1e-05,1.19914]
[1779926946218,43.05,74430.61,0.0,-0.99272,1e-05,1.19879]
[1779926951254,43.06,74428.95,0.0,-0.99273,1e-05,1.19755]
[1779926956288,43.06,74427.98,0.0,-0.99273,1e-05,1.19713]
[1779926961337,43.07,74426.14,0.0,-0.99274,1e-05,1.19571]
[1779926966385,43.07,74432.55,0.0,-0.99269,1e-05,1.20385]
[1779926967383,43.07,74437.65,0.0,-0.99264,1e-05,1.20993]
[1779926968388,43.07,74441.94,0.0,-0.99261,1e-05,1.21506]
[1779926970403,43.07,74442.29,0.0,-0.99261,1e-05,1.21567]
[1779926972860,43.08,74436.46,0.0,-0.99266,1e-05,1.20787]
[1779926975439,43.08,74430.25,0.0,-0.99271,1e-05,1.20087]
[1779926980472,43.08,74428.29,0.0,-0.99272,1e-05,1.19919]
[1779926984500,43.08,74423.25,0.0,-0.99275,1e-05,1.19398]
[1779926989536,43.09,74422.28,0.0,-0.99275,1e-05,1.19355]
[1779926994570,43.09,74422.82,0.0,-0.99275,1e-05,1.19486]
[1779926996584,43.09,74429.9,0.0,-0.99269,1e-05,1.20335]
[1779927001619,43.1,74436.45,0.0,-0.99263,1e-05,1.21159]
[1779927003073,43.1,74442.55,0.0,-0.99258,1e-05,1.21885]
[1779927004640,43.1,74442.97,0.0,-0.99258,1e-05,1.21953]
[1779927009675,43.1,74440.87,0.0,-0.99259,1e-05,1.21749]
[1779927013143,43.1,74445.38,0.0,-0.99255,1e-05,1.22308]
[1779927013703,43.1,74445.38,0.0,-0.99255,1e-05,1.22316]
[1779927019746,43.11,74446.58,0.0,-0.99254,1e-05,1.22507]
[1779927024787,43.11,74447.2,0.0,-0.99253,1e-05,1.22621]
[1779927025792,43.11,74441.47,0.0,-0.99258,1e-05,1.21953]
[1779927026799,43.11,74437.42,0.0,-0.99261,1e-05,1.21487]
[1779927027805,43.11,74430.74,0.0,-0.99266,1e-05,1.20716]
[1779927028811,43.11,74430.04,0.0,-0.99267,1e-05,1.20646]
[1779927033849,43.11,74425.41,0.0,-0.99271,1e-05,1.20042]
[1779927034854,43.12,74419.94,0.0,-0.99275,1e-05,1.19421]
[1779927035861,43.12,74419.78,0.0,-0.99275,1e-05,1.19417]
[1779927040896,43.12,74419.03,0.0,-0.99275,1e-05,1.19402]
[1779927044923,43.12,74415.6,0.0,-0.99277,1e-05,1.19066]
[1779927049965,43.13,74408.55,0.0,-0.99282,1e-05,1.18334]
[1779927050970,43.13,74407.43,0.0,-0.99283,1e-05,1.18223]
[1779927053994,43.13,74394.45,0.0,-0.99293,1e-05,1.16796]
[1779927055000,43.13,74391.78,0.0,-0.99295,1e-05,1.16514]
[1779927060036,43.14,74381.98,0.0,-0.99301,1e-05,1.15513]
[1779927061043,43.14,74377.93,0.0,-0.99304,1e-05,1.15082]
[1779927063057,43.15,74376.57,0.0,-0.99305,1e-05,1.14978]
[1779927066079,43.15,74364.71,0.0,-0.99313,1e-05,1.13729]
[1779927067089,43.15,74362.0,0.0,-0.99315,1e-05,1.13455]
[1779927069099,43.15,74368.4,0.0,-0.9931,1e-05,1.1422]
[1779927070111,43.16,74372.98,0.0,-0.99306,1e-05,1.14756]
[1779927071114,43.16,74367.96,0.0,-0.9931,1e-05,1.1422]
[1779927076152,43.17,74377.06,0.0,-0.99302,1e-05,1.15358]
[1779927077155,43.17,74378.26,0.0,-0.99301,1e-05,1.15515]
[1779927078162,43.17,74372.43,0.0,-0.99306,1e-05,1.14883]
[1779927079170,43.17,74372.06,0.0,-0.99306,1e-05,1.14864]
[1779927084204,43.18,74372.64,0.0,-0.99304,1e-05,1.15041]
[1779927089239,43.18,74371.14,0.0,-0.99305,1e-05,1.14986]
[1779927094282,43.19,74361.61,0.0,-0.99312,1e-05,1.13912]
[1779927095289,43.19,74354.76,0.0,-0.99317,1e-05,1.13178]
[1779927096303,43.19,74355.14,0.0,-0.99316,1e-05,1.13245]
[1779927100329,43.2,74345.95,0.0,-0.99323,1e-05,1.12333]
[1779927101336,43.2,74336.39,0.0,-0.99329,1e-05,1.11315]
[1779927102343,43.2,74336.9,0.0,-0.99329,1e-05,1.114]
[1779927103350,43.2,74345.1,0.0,-0.99323,1e-05,1.12325]
[1779927104357,43.21,74357.48,0.0,-0.99313,1e-05,1.13717]
[1779927105365,43.21,74359.17,0.0,-0.99312,1e-05,1.13929]
[1779927110400,43.21,74356.19,0.0,-0.99313,1e-05,1.1372]
[1779927114427,43.22,74351.12,0.0,-0.99316,1e-05,1.13256]
[1779927119462,43.23,74348.8,0.0,-0.99317,1e-05,1.13122]
[1779927123950,43.24,74340.05,0.0,-0.99323,1e-05,1.12282]
[1779927127518,43.24,74345.91,0.0,-0.99318,1e-05,1.13003]
[1779927131549,43.25,74340.85,0.0,-0.99321,1e-05,1.12545]
[1779927134021,43.25,74350.97,0.0,-0.99313,1e-05,1.13737]
[1779927136585,43.25,74348.33,0.0,-0.99315,1e-05,1.13491]
[1779927137591,43.26,74343.28,0.0,-0.99318,1e-05,1.12958]
[1779927138597,43.26,74344.16,0.0,-0.99317,1e-05,1.13079]
[1779927144091,43.27,74339.06,0.0,-0.9932,1e-05,1.12668]
[1779927149688,43.27,74341.37,0.0,-0.99318,1e-05,1.13051]
[1779927154719,43.28,74343.76,0.0,-0.99316,1e-05,1.13318]
[1779927159751,43.29,74344.06,0.0,-0.99314,1e-05,1.13502]
[1779927164786,43.3,74341.33,0.0,-0.99316,1e-05,1.13326]
[1779927167808,43.3,74337.48,0.0,-0.99318,1e-05,1.12979]
[1779927172842,43.31,74338.99,0.0,-0.99316,1e-05,1.13277]
[1779927177876,43.32,74340.4,0.0,-0.99314,1e-05,1.13561]
[1779927182915,43.33,74341.94,0.0,-0.99312,1e-05,1.13859]
[1779927187949,43.34,74343.72,0.0,-0.9931,1e-05,1.14185]
[1779927192982,43.34,74352.24,0.0,-0.99302,1e-05,1.15257]
[1779927198018,43.35,74349.44,0.0,-0.99304,1e-05,1.1506]
[1779927199024,43.35,74343.66,0.0,-0.99308,1e-05,1.1444]
[1779927200031,43.35,74340.47,0.0,-0.9931,1e-05,1.14111]
[1779927205068,43.36,74342.03,0.0,-0.99308,1e-05,1.14409]
[1779927210101,43.37,74342.77,0.0,-0.99307,1e-05,1.14616]
[1779927215137,43.38,74343.61,0.0,-0.99306,1e-05,1.1471]
[1779927220175,43.38,74340.69,0.0,-0.99307,1e-05,1.14508]
[1779927225209,43.39,74342.32,0.0,-0.99305,1e-05,1.14815]
[1779927230243,43.4,74347.45,0.0,-0.99301,1e-05,1.1551]
[1779927235279,43.41,74358.23,0.0,-0.99292,1e-05,1.16837]
[1779927236285,43.41,74359.01,0.0,-0.99291,1e-05,1.16946]
[1779927241329,43.41,74360.13,0.0,-0.99289,1e-05,1.17176]
[1779927242337,43.42,74367.81,0.0,-0.99283,1e-05,1.18068]
[1779927243344,43.42,74374.54,0.0,-0.99278,1e-05,1.18854]
[1779927244351,43.42,74377.63,0.0,-0.99275,1e-05,1.19224]
[1779927246364,43.42,74378.75,0.0,-0.99274,1e-05,1.19383]
[1779927251398,43.42,74381.09,0.0,-0.99272,1e-05,1.19725]
[1779927256435,43.43,74385.8,0.0,-0.99268,1e-05,1.20336]
[1779927261470,43.43,74386.31,0.0,-0.99267,1e-05,1.20461]
[1779927263486,43.43,74379.14,0.0,-0.99272,1e-05,1.1966]
[1779927264492,43.43,74373.74,0.0,-0.99277,1e-05,1.19055]
[1779927265498,43.44,74373.29,0.0,-0.99277,1e-05,1.19019]
[1779927270533,43.44,74370.11,0.0,-0.99279,1e-05,1.18733]
[1779927273554,43.44,74363.7,0.0,-0.99284,1e-05,1.17926]
[1779927278590,43.45,74361.06,0.0,-0.99285,1e-05,1.17712]
[1779927283624,43.45,74359.26,0.0,-0.99286,1e-05,1.17594]
[1779927286645,43.46,74351.96,0.0,-0.99292,1e-05,1.1682]
[1779927287652,43.46,74345.21,0.0,-0.99297,1e-05,1.16079]
[1779927288660,43.46,74341.22,0.0,-0.99299,1e-05,1.15652]
[1779927291680,43.46,74339.66,0.0,-0.993,1e-05,1.1554]
[1779927295170,43.47,74334.66,0.0,-0.99303,1e-05,1.15068]
[1779927300745,43.48,74334.54,0.0,-0.99303,1e-05,1.15167]
[1779927305241,43.48,74324.07,0.0,-0.9931,1e-05,1.14118]
[1779927307794,43.49,74321.09,0.0,-0.99312,1e-05,1.1384]
[1779927312830,43.49,74330.94,0.0,-0.99303,1e-05,1.15058]
[1779927313836,43.49,74334.63,0.0,-0.993,1e-05,1.15493]
[1779927318871,43.5,74334.22,0.0,-0.993,1e-05,1.15588]
[1779927323905,43.51,74338.52,0.0,-0.99296,1e-05,1.16185]
[1779927327935,43.52,74345.71,0.0,-0.9929,1e-05,1.17085]
[1779927328942,43.52,74350.32,0.0,-0.99286,1e-05,1.17627]
[1779927330955,43.52,74354.69,0.0,-0.99282,1e-05,1.18163]
[1779927335997,43.53,74352.71,0.0,-0.99284,1e-05,1.17911]
[1779927341035,43.53,74352.79,0.0,-0.99283,1e-05,1.18016]
[1779927344057,43.53,74361.04,0.0,-0.99276,1e-05,1.19012]
[1779927345522,43.54,74363.69,0.0,-0.99274,1e-05,1.19332]
[1779927349091,43.54,74363.83,0.0,-0.99274,1e-05,1.19412]
[1779927354127,43.54,74362.94,0.0,-0.99274,1e-05,1.19387]
[1779927359161,43.55,74362.18,0.0,-0.99274,1e-05,1.19376]
[1779927361178,43.55,74367.84,0.0,-0.99269,1e-05,1.20055]
[1779927362184,43.55,74369.43,0.0,-0.99268,1e-05,1.20252]
[1779927363190,43.55,74377.93,0.0,-0.99261,1e-05,1.21247]
[1779927364197,43.55,74383.08,0.0,-0.99257,1e-05,1.21857]
[1779927365690,43.55,74380.76,0.0,-0.99259,1e-05,1.21596]
[1779927371245,43.56,74376.4,0.0,-0.99262,1e-05,1.21148]
[1779927374267,43.56,74381.9,0.0,-0.99257,1e-05,1.21818]
[1779927378294,43.56,74390.26,0.0,-0.9925,1e-05,1.22834]
[1779927380308,43.56,74390.37,0.0,-0.9925,1e-05,1.22862]
[1779927385344,43.56,74390.78,0.0,-0.9925,1e-05,1.2295]
[1779927390379,43.57,74390.79,0.0,-0.99249,1e-05,1.22991]
[1779927395414,43.57,74375.36,0.0,-0.99262,1e-05,1.21104]
[1779927396421,43.57,74364.44,0.0,-0.99271,1e-05,1.19856]
[1779927397428,43.57,74364.54,0.0,-0.9927,1e-05,1.19881]
[1779927402464,43.57,74362.99,0.0,-0.99271,1e-05,1.19772]
[1779927404477,43.58,74370.94,0.0,-0.99265,1e-05,1.20714]
[1779927407499,43.58,74374.93,0.0,-0.99261,1e-05,1.21209]
[1779927410519,43.58,74385.73,0.0,-0.99252,1e-05,1.22498]
[1779927411527,43.58,74390.03,0.0,-0.99249,1e-05,1.2301]
[1779927413541,43.58,74393.03,0.0,-0.99246,1e-05,1.23377]
[1779927418575,43.58,74391.81,0.0,-0.99247,1e-05,1.23269]
[1779927423610,43.59,74395.73,0.0,-0.99244,1e-05,1.23769]
[1779927425624,43.59,74402.78,0.0,-0.99238,1e-05,1.24618]
[1779927426631,43.59,74411.17,0.0,-0.99231,1e-05,1.25622]
[1779927427639,43.59,74412.37,0.0,-0.9923,1e-05,1.25769]
[1779927429652,43.59,74406.29,0.0,-0.99235,1e-05,1.25051]
[1779927430659,43.59,74400.76,0.0,-0.99239,1e-05,1.24399]
[1779927431666,43.59,74399.93,0.0,-0.9924,1e-05,1.24307]
[1779927436702,43.59,74399.05,0.0,-0.99241,1e-05,1.24231]
[1779927439722,43.59,74404.96,0.0,-0.99236,1e-05,1.24947]
[1779927441736,43.59,74399.62,0.0,-0.9924,1e-05,1.24322]
[1779927442744,43.59,74385.91,0.0,-0.99251,1e-05,1.22713]
[1779927443752,43.59,74381.4,0.0,-0.99255,1e-05,1.22194]
[1779927445767,43.59,74377.96,0.0,-0.99257,1e-05,1.21812]
[1779927446772,43.59,74383.33,0.0,-0.99253,1e-05,1.22448]
[1779927447779,43.59,74393.03,0.0,-0.99245,1e-05,1.23595]
[1779927448786,43.59,74396.37,0.0,-0.99242,1e-05,1.23995]
[1779927451807,43.6,74390.62,0.0,-0.99247,1e-05,1.23207]
[1779927456842,43.6,74392.34,0.0,-0.99246,1e-05,1.23445]
[1779927461878,43.6,74396.18,0.0,-0.99243,1e-05,1.23928]
[1779927466913,43.6,74398.13,0.0,-0.99241,1e-05,1.24186]
[1779927469933,43.6,74411.2,0.0,-0.9923,1e-05,1.25755]
[1779927470944,43.6,74414.23,0.0,-0.99228,1e-05,1.2612]
[1779927473970,43.61,74419.25,0.0,-0.99222,1e-05,1.2693]
[1779927479007,43.64,74419.14,0.0,-0.99219,1e-05,1.27332]
[1779927481028,43.65,74426.7,0.0,-0.99211,1e-05,1.28455]
[1779927483041,43.66,74430.66,0.0,-0.99207,1e-05,1.29145]
[1779927488077,43.7,74434.82,0.0,-0.99199,1e-05,1.30284]
[1779927493111,43.73,74436.38,0.0,-0.99194,1e-05,1.31002]
[1779927498146,43.76,74434.55,0.0,-0.99192,1e-05,1.31284]
[1779927502174,43.78,74442.84,0.0,-0.99182,1e-05,1.32652]
[1779927503185,43.78,74446.35,0.0,-0.99179,1e-05,1.33172]
[1779927506726,43.79,74451.06,0.0,-0.99173,1e-05,1.34007]
[1779927512247,43.82,74448.78,0.0,-0.99172,1e-05,1.34071]
[1779927515269,43.84,74443.26,0.0,-0.99175,1e-05,1.33623]
[1779927516794,43.84,74443.15,0.0,-0.99175,1e-05,1.33692]
[1779927522317,43.87,74447.67,0.0,-0.99167,1e-05,1.34826]
[1779927526864,43.9,74452.99,0.0,-0.99159,1e-05,1.35927]
[1779927532393,43.93,74457.51,0.0,-0.99151,1e-05,1.37148]
[1779927537429,43.96,74460.55,0.0,-0.99144,1e-05,1.38078]
[1779927542463,43.99,74459.68,0.0,-0.99141,1e-05,1.3851]
[1779927547499,44.02,74458.19,0.0,-0.99139,1e-05,1.38863]
[1779927553540,44.06,74459.2,0.0,-0.99133,1e-05,1.39647]
[1779927558575,44.09,74458.7,0.0,-0.9913,1e-05,1.40128]
[1779927563610,44.12,74454.92,0.0,-0.99129,1e-05,1.40187]
[1779927565624,44.13,74452.57,0.0,-0.9913,1e-05,1.40102]
[1779927570661,44.16,74447.97,0.0,-0.9913,1e-05,1.40054]
[1779927571667,44.17,74434.99,0.0,-0.99142,1e-05,1.38357]
[1779927572674,44.17,74429.48,0.0,-0.99147,1e-05,1.37654]
[1779927573683,44.17,74429.34,0.0,-0.99146,1e-05,1.37745]
[1779927574690,44.18,74434.73,0.0,-0.9914,1e-05,1.3854]
[1779927575696,44.18,74439.65,0.0,-0.99135,1e-05,1.39278]
[1779927576709,44.19,74440.07,0.0,-0.99134,1e-05,1.39441]
[1779927578718,44.2,74429.76,0.0,-0.99142,1e-05,1.38338]
[1779927579725,44.21,74428.0,0.0,-0.99143,1e-05,1.38222]
[1779927584760,44.24,74427.29,0.0,-0.99139,1e-05,1.38672]
[1779927589796,44.27,74422.96,0.0,-0.99139,1e-05,1.3866]
[1779927593823,44.29,74421.35,0.0,-0.99138,1e-05,1.38887]
[1779927598860,44.32,74421.27,0.0,-0.99134,1e-05,1.39418]
[1779927603896,44.35,74419.53,0.0,-0.99132,1e-05,1.39737]
[1779927606917,44.37,74407.85,0.0,-0.9914,1e-05,1.38569]
[1779927607925,44.37,74406.21,0.0,-0.99141,1e-05,1.38361]
[1779927609938,44.38,74400.4,0.0,-0.99145,1e-05,1.37838]
[1779927610946,44.39,74393.72,0.0,-0.9915,1e-05,1.37101]
[1779927611954,44.39,74389.66,0.0,-0.99153,1e-05,1.36696]
[1779927616987,44.42,74392.31,0.0,-0.99147,1e-05,1.37565]
[1779927622025,44.45,74393.13,0.0,-0.99142,1e-05,1.38206]
[1779927627060,44.48,74395.14,0.0,-0.99137,1e-05,1.38999]
[1779927632094,44.51,74395.63,0.0,-0.99133,1e-05,1.3946]
[1779927637659,44.55,74395.73,0.0,-0.99128,1e-05,1.40121]
[1779927641156,44.57,74402.34,0.0,-0.9912,1e-05,1.41295]
[1779927642164,44.57,74407.62,0.0,-0.99115,1e-05,1.42086]
[1779927643172,44.58,74409.67,0.0,-0.99112,1e-05,1.4246]
[1779927645185,44.59,74415.26,0.0,-0.99105,1e-05,1.43406]
[1779927647730,44.61,74422.65,0.0,-0.99096,1e-05,1.44702]
[1779927652236,44.63,74429.67,0.0,-0.99087,1e-05,1.46069]
[1779927653241,44.64,74435.49,0.0,-0.9908,1e-05,1.46951]
[1779927655256,44.66,74438.96,0.0,-0.99075,1e-05,1.47748]
[1779927660292,44.69,74438.65,0.0,-0.99071,1e-05,1.48265]
[1779927665327,44.72,74436.2,0.0,-0.99069,1e-05,1.48493]
[1779927670362,44.75,74434.77,0.0,-0.99067,1e-05,1.48852]
[1779927675396,44.78,74433.39,0.0,-0.99064,1e-05,1.49213]
[1779927680432,44.8,74433.1,0.0,-0.99061,1e-05,1.49715]
[1779927685467,44.83,74436.65,0.0,-0.99054,1e-05,1.50621]
[1779927688016,44.84,74441.72,0.0,-0.99048,1e-05,1.51517]
[1779927693521,44.87,74442.77,0.0,-0.99043,1e-05,1.52134]
[1779927698556,44.9,74444.12,0.0,-0.99038,1e-05,1.52831]
[1779927703593,44.93,74444.2,0.0,-0.99034,1e-05,1.5335]
[1779927708628,44.95,74444.62,0.0,-0.9903,1e-05,1.53911]
[1779927710641,44.96,74457.63,0.0,-0.99016,1e-05,1.55902]
[1779927711649,44.97,74459.37,0.0,-0.99014,1e-05,1.5624]
[1779927715676,44.99,74459.83,0.0,-0.99011,1e-05,1.56687]
[1779927719710,45.01,74450.62,0.0,-0.99017,1e-05,1.5579]
[1779927720712,45.01,74451.91,0.0,-0.99016,1e-05,1.55969]
[1779927725746,45.03,74448.98,0.0,-0.99015,1e-05,1.56042]
[1779927730781,45.05,74443.35,0.0,-0.99018,1e-05,1.55644]
[1779927735817,45.08,74446.44,0.0,-0.99011,1e-05,1.56549]
[1779927738837,45.09,74441.3,0.0,-0.99014,1e-05,1.56121]
[1779927743873,45.11,74442.26,0.0,-0.99011,1e-05,1.56634]
[1779927748907,45.14,74445.25,0.0,-0.99004,1e-05,1.57518]
[1779927753953,45.16,74432.17,0.0,-0.99015,1e-05,1.56018]
[1779927754958,45.16,74433.13,0.0,-0.99014,1e-05,1.5615]
[1779927758992,45.18,74448.09,0.0,-0.98997,1e-05,1.58514]
[1779927759999,45.18,74448.15,0.0,-0.98996,1e-05,1.58615]
[1779927765033,45.2,74451.61,0.0,-0.9899,1e-05,1.59555]
[1779927770072,45.23,74450.8,0.0,-0.98987,1e-05,1.5989]
[1779927775108,45.24,74449.63,0.0,-0.98986,1e-05,1.60058]
[1779927780146,45.26,74449.74,0.0,-0.98983,1e-05,1.60403]
[1779927785177,45.28,74446.16,0.0,-0.98985,1e-05,1.60173]
[1779927787190,45.28,74435.52,0.0,-0.98995,1e-05,1.58748]
[1779927788199,45.28,74434.73,0.0,-0.98996,1e-05,1.58672]
[1779927793236,45.29,74437.2,0.0,-0.98992,1e-05,1.5919]
[1779927798268,45.3,74438.32,0.0,-0.9899,1e-05,1.59517]
[1779927803303,45.31,74437.73,0.0,-0.98989,1e-05,1.59604]
[1779927808861,45.32,74432.72,0.0,-0.98992,1e-05,1.59112]
[1779927814380,45.33,74431.92,0.0,-0.98993,1e-05,1.59022]
[1779927818932,45.34,74422.2,0.0,-0.99001,1e-05,1.57844]
[1779927819424,45.34,74422.2,0.0,-0.99001,1e-05,1.5788]
[1779927822437,45.34,74421.94,0.0,-0.99,1e-05,1.57956]
[1779927827475,45.35,74421.86,0.0,-0.98999,1e-05,1.58131]
[1779927832508,45.36,74424.15,0.0,-0.98996,1e-05,1.58635]
[1779927837543,45.37,74424.03,0.0,-0.98994,1e-05,1.58799]
[1779927842580,45.38,74416.58,0.0,-0.99,1e-05,1.57945]
[1779927843586,45.38,74415.33,0.0,-0.99001,1e-05,1.57809]
[1779927849142,45.39,74410.29,0.0,-0.99005,1e-05,1.57302]
[1779927852650,45.4,74404.08,0.0,-0.9901,1e-05,1.56601]
[1779927856679,45.41,74410.29,0.0,-0.99003,1e-05,1.57618]
[1779927857685,45.42,74410.96,0.0,-0.99001,1e-05,1.57805]
[1779927862720,45.43,74410.19,0.0,-0.99001,1e-05,1.57886]
[1779927867755,45.44,74407.05,0.0,-0.99003,1e-05,1.57635]
[1779927871783,45.44,74414.38,0.0,-0.98995,1e-05,1.58643]
[1779927874804,45.45,74416.48,0.0,-0.98992,1e-05,1.59095]
[1779927879839,45.46,74419.86,0.0,-0.98987,1e-05,1.59735]
[1779927884874,45.47,74419.5,0.0,-0.98987,1e-05,1.5985]
[1779927886888,45.47,74386.91,0.0,-0.99018,1e-05,1.5541]
[1779927887896,45.47,74369.14,0.0,-0.99035,1e-05,1.52997]
[1779927888902,45.47,74366.79,0.0,-0.99037,1e-05,1.52724]
[1779927893937,45.49,74368.6,0.0,-0.99034,1e-05,1.5319]
[1779927898972,45.5,74369.38,0.0,-0.99032,1e-05,1.53517]
[1779927901999,45.51,74358.56,0.0,-0.99041,1e-05,1.52189]
[1779927903005,45.51,74348.98,0.0,-0.9905,1e-05,1.50907]
[1779927904012,45.51,74350.2,0.0,-0.99049,1e-05,1.51117]
[1779927909048,45.53,74349.72,0.0,-0.99046,1e-05,1.51449]
[1779927913089,45.55,74343.83,0.0,-0.99049,1e-05,1.5106]
[1779927914082,45.56,74340.06,0.0,-0.99051,1e-05,1.50757]
[1779927917103,45.57,74334.67,0.0,-0.99055,1e-05,1.50243]
[1779927921131,45.59,74330.94,0.0,-0.99055,1e-05,1.50151]
[1779927924154,45.61,74321.06,0.0,-0.99062,1e-05,1.49148]
[1779927925160,45.62,74316.13,0.0,-0.99066,1e-05,1.48603]
[1779927926166,45.62,74314.82,0.0,-0.99067,1e-05,1.48431]
[1779927927173,45.62,74309.02,0.0,-0.99072,1e-05,1.47775]
[1779927928182,45.63,74307.68,0.0,-0.99073,1e-05,1.47706]
[1779927929187,45.63,74299.78,0.0,-0.99079,1e-05,1.46781]
[1779927930195,45.64,74291.95,0.0,-0.99085,1e-05,1.45872]
[1779927931203,45.65,74291.71,0.0,-0.99086,1e-05,1.45804]
[1779927933216,45.66,74276.51,0.0,-0.99098,1e-05,1.44063]
[1779927934224,45.66,74265.29,0.0,-0.99108,1e-05,1.42632]
[1779927935232,45.66,74261.69,0.0,-0.99111,1e-05,1.42175]
[1779927940265,45.68,74266.96,0.0,-0.99104,1e-05,1.43272]
[1779927942281,45.69,74272.94,0.0,-0.99097,1e-05,1.4425]
[1779927947315,45.72,74272.04,0.0,-0.99094,1e-05,1.44672]
[1779927952348,45.75,74268.69,0.0,-0.99093,1e-05,1.4478]
[1779927956377,45.78,74273.84,0.0,-0.99085,1e-05,1.45874]
[1779927961417,45.81,74271.47,0.0,-0.99083,1e-05,1.46108]
[1779927966448,45.84,74279.83,0.0,-0.99072,1e-05,1.47728]
[1779927967455,45.84,74285.37,0.0,-0.99066,1e-05,1.48557]
[1779927968459,45.85,74287.53,0.0,-0.99063,1e-05,1.48944]
[1779927972490,45.87,74296.89,0.0,-0.99052,1e-05,1.5059]
[1779927973498,45.88,74300.38,0.0,-0.99048,1e-05,1.51152]
[1779927978535,45.9,74296.74,0.0,-0.99047,1e-05,1.51166]
[1779927982564,45.93,74286.11,0.0,-0.99054,1e-05,1.50156]
[1779927983570,45.93,74285.82,0.0,-0.99054,1e-05,1.50218]
[1779927984578,45.94,74292.76,0.0,-0.99047,1e-05,1.51234]
[1779927985584,45.94,74297.39,0.0,-0.99042,1e-05,1.51947]
[1779927988605,45.96,74302.36,0.0,-0.99035,1e-05,1.52899]
[1779927993641,45.99,74303.63,0.0,-0.9903,1e-05,1.53493]
[1779927997669,46.01,74310.09,0.0,-0.99022,1e-05,1.54742]
[1779928000279,46.02,74313.33,0.0,-0.99017,1e-05,1.55367]
[1779928005726,46.05,74315.1,0.0,-0.99011,1e-05,1.56165]
[1779928010351,46.07,74315.73,0.0,-0.99008,1e-05,1.56624]
[1779928013783,46.09,74331.86,0.0,-0.9899,1e-05,1.59204]
[1779928014789,46.09,74336.84,0.0,-0.98984,1e-05,1.5998]
[1779928016803,46.1,74338.37,0.0,-0.98981,1e-05,1.60368]
[1779928021842,46.13,74337.98,0.0,-0.98978,1e-05,1.60754]
[1779928025872,46.14,74332.22,0.0,-0.98981,1e-05,1.60306]
[1779928028886,46.16,74330.39,0.0,-0.98981,1e-05,1.60319]
[1779928031908,46.17,74339.05,0.0,-0.98971,1e-05,1.61785]
[1779928036942,46.19,74340.64,0.0,-0.98966,1e-05,1.62438]
[1779928041977,46.22,74337.3,0.0,-0.98966,1e-05,1.62398]
[1779928042984,46.22,74328.61,0.0,-0.98974,1e-05,1.61275]
[1779928043992,46.22,74326.29,0.0,-0.98977,1e-05,1.60953]
[1779928046005,46.23,74333.6,0.0,-0.98969,1e-05,1.62087]
[1779928047011,46.23,74336.35,0.0,-0.98965,1e-05,1.62557]
[1779928052047,46.25,74332.05,0.0,-0.98967,1e-05,1.62224]
[1779928057082,46.28,74331.24,0.0,-0.98965,1e-05,1.62537]
[1779928062117,46.3,74330.25,0.0,-0.98963,1e-05,1.62822]
[1779928067153,46.32,74329.22,0.0,-0.98961,1e-05,1.63099]
[1779928072188,46.34,74329.14,0.0,-0.98958,1e-05,1.63506]
[1779928077225,46.36,74329.28,0.0,-0.98955,1e-05,1.6394]
[1779928082282,46.39,74323.75,0.0,-0.98957,1e-05,1.63575]
[1779928083284,46.39,74319.65,0.0,-0.98961,1e-05,1.63002]
[1779928084292,46.39,74319.92,0.0,-0.98961,1e-05,1.63039]
[1779928086308,46.39,74306.4,0.0,-0.98974,1e-05,1.61245]
[1779928087313,46.39,74295.8,0.0,-0.98985,1e-05,1.59785]
[1779928088320,46.39,74294.84,0.0,-0.98985,1e-05,1.59653]
[1779928093354,46.41,74298.47,0.0,-0.98979,1e-05,1.60482]
[1779928098390,46.43,74300.31,0.0,-0.98975,1e-05,1.61167]
[1779928101413,46.44,74308.37,0.0,-0.98965,1e-05,1.62539]
[1779928103428,46.45,74312.25,0.0,-0.9896,1e-05,1.63245]
[1779928108463,46.47,74315.31,0.0,-0.98953,1e-05,1.64082]
[1779928113497,46.49,74317.13,0.0,-0.9895,1e-05,1.64583]
[1779928118532,46.52,74321.87,0.0,-0.98942,1e-05,1.6565]
[1779928123568,46.54,74321.43,0.0,-0.98939,1e-05,1.65982]
[1779928130617,46.56,74322.37,0.0,-0.98935,1e-05,1.6666]
[1779928132632,46.57,74329.28,0.0,-0.98926,1e-05,1.67795]
[1779928134646,46.58,74330.24,0.0,-0.98924,1e-05,1.68083]
[1779928139682,46.6,74329.21,0.0,-0.98922,1e-05,1.68311]
[1779928143711,46.61,74341.31,0.0,-0.98908,1e-05,1.70341]
[1779928144715,46.62,74350.84,0.0,-0.98897,1e-05,1.71788]
[1779928145723,46.62,74353.93,0.0,-0.98893,1e-05,1.72306]
[1779928147737,46.63,74356.0,0.0,-0.9889,1e-05,1.72743]
[1779928151347,46.64,74370.62,0.0,-0.98873,1e-05,1.7515]
[1779928152773,46.65,74373.88,0.0,-0.98869,1e-05,1.75695]
[1779928153780,46.65,74376.02,0.0,-0.98866,1e-05,1.76075]
[1779928154786,46.66,74375.09,0.0,-0.98866,1e-05,1.76061]
[1779928159821,46.67,74371.37,0.0,-0.98868,1e-05,1.75818]
[1779928164856,46.69,74368.52,0.0,-0.98869,1e-05,1.75699]
[1779928171487,46.69,74367.4,0.0,-0.9887,1e-05,1.75494]
[1779928176941,46.69,74362.66,0.0,-0.98875,1e-05,1.74808]
[1779928181976,46.69,74366.51,0.0,-0.98871,1e-05,1.7538]
[1779928187013,46.69,74363.98,0.0,-0.98873,1e-05,1.7501]
[1779928193053,46.69,74361.61,0.0,-0.98876,1e-05,1.74666]
[1779928198088,46.69,74359.77,0.0,-0.98878,1e-05,1.744]
[1779928203126,46.69,74370.65,0.0,-0.98866,1e-05,1.76001]
[1779928204131,46.69,74377.08,0.0,-0.98859,1e-05,1.7695]
[1779928205139,46.69,74382.49,0.0,-0.98853,1e-05,1.77749]
[1779928207152,46.69,74387.48,0.0,-0.98848,1e-05,1.78482]
[1779928211770,46.69,74376.99,0.0,-0.9886,1e-05,1.76901]
[1779928213195,46.69,74372.69,0.0,-0.98864,1e-05,1.76259]
[1779928214203,46.69,74373.87,0.0,-0.98863,1e-05,1.76491]
[1779928219237,46.69,74380.25,0.0,-0.98856,1e-05,1.77434]
[1779928221251,46.69,74386.57,0.0,-0.98849,1e-05,1.78371]
[1779928226286,46.69,74387.94,0.0,-0.98848,1e-05,1.78564]
[1779928231326,46.69,74388.26,0.0,-0.98848,1e-05,1.78436]
[1779928236365,46.69,74393.49,0.0,-0.98843,1e-05,1.79211]
[1779928238377,46.69,74407.7,0.0,-0.98827,1e-05,1.81344]
[1779928239383,46.69,74412.78,0.0,-0.98821,1e-05,1.82107]
[1779928240389,46.69,74409.73,0.0,-0.98825,1e-05,1.81638]
[1779928244418,46.69,74402.28,0.0,-0.98833,1e-05,1.8049]
[1779928245425,46.69,74399.06,0.0,-0.98837,1e-05,1.80001]
[1779928247439,46.69,74398.22,0.0,-0.98838,1e-05,1.79868]
[1779928252474,46.69,74397.88,0.0,-0.98838,1e-05,1.79801]
[1779928257510,46.69,74392.21,0.0,-0.98845,1e-05,1.78939]
[1779928259523,46.69,74396.06,0.0,-0.9884,1e-05,1.79514]
[1779928260530,46.69,74401.54,0.0,-0.98834,1e-05,1.80335]
[1779928261538,46.69,74401.47,0.0,-0.98834,1e-05,1.80321]
[1779928266581,46.69,74402.15,0.0,-0.98834,1e-05,1.80408]
[1779928267590,46.69,74392.59,0.0,-0.98844,1e-05,1.78972]
[1779928268589,46.69,74388.88,0.0,-0.98848,1e-05,1.78418]
[1779928270602,46.69,74386.57,0.0,-0.98851,1e-05,1.78075]
[1779928273623,46.69,74380.84,0.0,-0.98857,1e-05,1.77227]
[1779928275637,46.69,74376.82,0.0,-0.98861,1e-05,1.76637]
[1779928280671,46.69,74382.63,0.0,-0.98855,1e-05,1.77512]
[1779928281681,46.69,74385.57,0.0,-0.98851,1e-05,1.78009]
[1779928284702,46.69,74379.22,0.0,-0.98858,1e-05,1.77068]
[1779928289737,46.69,74376.68,0.0,-0.98861,1e-05,1.767]
[1779928292759,46.69,74381.75,0.0,-0.98856,1e-05,1.77288]
[1779928296787,46.69,74386.43,0.0,-0.98851,1e-05,1.77982]
[1779928301821,46.69,74386.59,0.0,-0.98851,1e-05,1.77998]
[1779928306857,46.69,74386.5,0.0,-0.98851,1e-05,1.77974]
[1779928311893,46.69,74385.24,0.0,-0.98853,1e-05,1.77778]
[1779928316926,46.69,74384.78,0.0,-0.98853,1e-05,1.777]
[1779928322583,46.69,74385.56,0.0,-0.98853,1e-05,1.77804]
[1779928329011,46.69,74385.98,0.0,-0.98852,1e-05,1.77854]
[1779928334046,46.69,74387.22,0.0,-0.98851,1e-05,1.7803]
[1779928340090,46.69,74387.55,0.0,-0.98851,1e-05,1.78067]
[1779928345126,46.69,74385.85,0.0,-0.98853,1e-05,1.77807]
[1779928350160,46.69,74388.74,0.0,-0.9885,1e-05,1.78231]
[1779928355195,46.69,74388.83,0.0,-0.98851,1e-05,1.78068]
[1779928359224,46.69,74397.32,0.0,-0.98841,1e-05,1.79329]
[1779928360231,46.69,74409.11,0.0,-0.98828,1e-05,1.81157]
[1779928361237,46.69,74418.62,0.0,-0.98817,1e-05,1.82649]
[1779928362863,46.69,74419.61,0.0,-0.98816,1e-05,1.8284]
[1779928367280,46.69,74425.23,0.0,-0.9881,1e-05,1.83656]
[1779928368287,46.69,74417.89,0.0,-0.98818,1e-05,1.82528]
[1779928369293,46.69,74414.34,0.0,-0.98822,1e-05,1.81981]
[1779928374334,46.69,74422.68,0.0,-0.98812,1e-05,1.83267]
[1779928375342,46.69,74428.32,0.0,-0.98806,1e-05,1.84118]
[1779928376347,46.69,74430.79,0.0,-0.98803,1e-05,1.84545]
[1779928381382,46.7,74430.63,0.0,-0.98802,1e-05,1.847]
[1779928385411,46.7,74424.98,0.0,-0.98809,1e-05,1.83789]
[1779928386419,46.7,74419.76,0.0,-0.98815,1e-05,1.82983]
[1779928387427,46.7,74419.24,0.0,-0.98815,1e-05,1.82896]
[1779928392460,46.7,74412.83,0.0,-0.98823,1e-05,1.81883]
[1779928395481,46.7,74405.27,0.0,-0.98831,1e-05,1.80718]
[1779928400516,46.7,74409.48,0.0,-0.98827,1e-05,1.81332]
[1779928405550,46.69,74409.88,0.0,-0.98826,1e-05,1.81363]
[1779928410586,46.69,74407.84,0.0,-0.98829,1e-05,1.81025]
[1779928415620,46.69,74404.86,0.0,-0.98834,1e-05,1.8038]
[1779928420657,46.69,74407.72,0.0,-0.98831,1e-05,1.8079]
[1779928421666,46.69,74415.53,0.0,-0.98822,1e-05,1.81956]
[1779928426699,46.69,74416.7,0.0,-0.98821,1e-05,1.82092]
[1779928431748,46.69,74414.0,0.0,-0.98824,1e-05,1.81648]
[1779928436782,46.68,74417.97,0.0,-0.9882,1e-05,1.8221]
[1779928441818,46.68,74410.11,0.0,-0.98829,1e-05,1.80985]
[1779928443833,46.68,74415.84,0.0,-0.98823,1e-05,1.81838]
[1779928447858,46.68,74420.81,0.0,-0.98818,1e-05,1.82559]
[1779928452894,46.68,74418.0,0.0,-0.98821,1e-05,1.82095]
[1779928457929,46.68,74419.15,0.0,-0.9882,1e-05,1.82232]
[1779928462965,46.67,74422.99,0.0,-0.98816,1e-05,1.82776]
[1779928464978,46.67,74428.0,0.0,-0.9881,1e-05,1.83521]
[1779928470019,46.67,74430.15,0.0,-0.98808,1e-05,1.838]
[1779928475054,46.67,74435.61,0.0,-0.98804,1e-05,1.84414]
[1779928479079,46.67,74438.74,0.0,-0.98801,1e-05,1.84847]
[1779928481094,46.66,74445.64,0.0,-0.98793,1e-05,1.85882]
[1779928484114,46.66,74454.1,0.0,-0.98784,1e-05,1.87145]
[1779928489149,46.66,74449.75,0.0,-0.98789,1e-05,1.86391]
[1779928493813,46.66,74443.42,0.0,-0.98797,1e-05,1.85342]
[1779928499219,46.65,74443.49,0.0,-0.98797,1e-05,1.85286]
[1779928504256,46.65,74443.7,0.0,-0.98798,1e-05,1.8525]
[1779928509291,46.65,74442.03,0.0,-0.988,1e-05,1.84928]
[1779928514327,46.64,74442.75,0.0,-0.988,1e-05,1.84975]
[1779928519362,46.64,74445.15,0.0,-0.98797,1e-05,1.85279]
[1779928524396,46.64,74449.83,0.0,-0.98793,1e-05,1.85933]
[1779928526410,46.63,74455.91,0.0,-0.98786,1e-05,1.86843]
[1779928531445,46.63,74458.06,0.0,-0.98785,1e-05,1.86924]
[1779928536480,46.63,74458.85,0.0,-0.98784,1e-05,1.87025]
[1779928539502,46.63,74453.08,0.0,-0.98791,1e-05,1.86084]
[1779928545543,46.62,74453.8,0.0,-0.98791,1e-05,1.86104]
[1779928550580,46.62,74452.79,0.0,-0.98793,1e-05,1.8587]
[1779928555613,46.62,74451.17,0.0,-0.98795,1e-05,1.85543]
[1779928561655,46.61,74451.74,0.0,-0.98796,1e-05,1.85524]
[1779928563670,46.61,74443.99,0.0,-0.98805,1e-05,1.84304]
[1779928568704,46.61,74445.05,0.0,-0.98804,1e-05,1.844]
[1779928569712,46.6,74438.01,0.0,-0.98812,1e-05,1.83311]
[1779928574746,46.6,74436.98,0.0,-0.98813,1e-05,1.831]
[1779928579782,46.6,74439.5,0.0,-0.98811,1e-05,1.83431]
[1779928584816,46.6,74445.48,0.0,-0.98805,1e-05,1.8429]
[1779928589851,46.59,74445.67,0.0,-0.98805,1e-05,1.84256]
[1779928594887,46.59,74449.36,0.0,-0.98802,1e-05,1.84586]
[1779928599922,46.59,74449.11,0.0,-0.98803,1e-05,1.84482]
[1779928600929,46.59,74442.95,0.0,-0.9881,1e-05,1.83527]
[1779928605963,46.58,74437.7,0.0,-0.98816,1e-05,1.82675]
[1779928608987,46.58,74431.12,0.0,-0.98824,1e-05,1.8165]
[1779928609991,46.58,74425.3,0.0,-0.9883,1e-05,1.80764]
[1779928613013,46.58,74419.84,0.0,-0.98837,1e-05,1.79926]
[1779928618047,46.58,74417.84,0.0,-0.98839,1e-05,1.79606]
[1779928623082,46.58,74423.8,0.0,-0.98832,1e-05,1.80482]
[1779928628117,46.58,74422.86,0.0,-0.98834,1e-05,1.80313]
[1779928632145,46.58,74430.22,0.0,-0.98826,1e-05,1.81401]
[1779928636173,46.58,74435.77,0.0,-0.9882,1e-05,1.82212]
[1779928641208,46.57,74439.45,0.0,-0.98816,1e-05,1.82721]
[1779928642218,46.57,74446.38,0.0,-0.98808,1e-05,1.83768]
[1779928645240,46.57,74436.1,0.0,-0.9882,1e-05,1.82164]
[1779928649267,46.57,74429.6,0.0,-0.98828,1e-05,1.81143]
[1779928654303,46.57,74425.88,0.0,-0.98833,1e-05,1.80375]
[1779928659338,46.57,74431.66,0.0,-0.98827,1e-05,1.81212]
[1779928665046,46.56,74433.64,0.0,-0.98825,1e-05,1.81461]
[1779928670414,46.56,74431.48,0.0,-0.98828,1e-05,1.81089]
[1779928675452,46.56,74430.01,0.0,-0.9883,1e-05,1.80823]
[1779928680490,46.56,74430.97,0.0,-0.98829,1e-05,1.80924]
[1779928685523,46.55,74431.91,0.0,-0.98828,1e-05,1.81026]
[1779928689551,46.55,74424.64,0.0,-0.98837,1e-05,1.79897]
[1779928690558,46.55,74420.5,0.0,-0.98841,1e-05,1.79269]
[1779928695593,46.55,74421.08,0.0,-0.98841,1e-05,1.79332]
[1779928700628,46.55,74423.78,0.0,-0.98838,1e-05,1.79715]
[1779928706669,46.55,74424.37,0.0,-0.98838,1e-05,1.79772]
[1779928711704,46.55,74427.54,0.0,-0.98835,1e-05,1.80053]
[1779928713718,46.55,74431.33,0.0,-0.98831,1e-05,1.80611]
[1779928718753,46.55,74427.51,0.0,-0.98836,1e-05,1.79999]
[1779928723788,46.54,74425.37,0.0,-0.98838,1e-05,1.79647]
[1779928728822,46.54,74430.98,0.0,-0.98832,1e-05,1.80462]
[1779928735540,46.54,74429.86,0.0,-0.98834,1e-05,1.80241]
[1779928740909,46.54,74428.77,0.0,-0.98836,1e-05,1.80034]
[1779928745942,46.54,74436.77,0.0,-0.98827,1e-05,1.81202]
[1779928750978,46.53,74442.19,0.0,-0.98821,1e-05,1.81973]
[1779928756011,46.53,74440.71,0.0,-0.98823,1e-05,1.81698]
[1779928761047,46.53,74442.08,0.0,-0.98822,1e-05,1.81858]
[1779928766083,46.53,74443.2,0.0,-0.98821,1e-05,1.8198]
[1779928771118,46.52,74438.16,0.0,-0.98828,1e-05,1.80999]
[1779928772128,46.52,74427.49,0.0,-0.9884,1e-05,1.79384]
[1779928774139,46.52,74433.29,0.0,-0.98834,1e-05,1.80246]
[1779928779174,46.52,74432.94,0.0,-0.98834,1e-05,1.80161]
[1779928784209,46.52,74429.95,0.0,-0.98838,1e-05,1.79678]
[1779928785216,46.52,74420.82,0.0,-0.98848,1e-05,1.78304]
[1779928790252,46.52,74418.6,0.0,-0.98851,1e-05,1.77959]
[1779928795287,46.52,74419.88,0.0,-0.98849,1e-05,1.78136]
[1779928800324,46.52,74420.39,0.0,-0.98849,1e-05,1.78197]
[1779928802336,46.52,74414.41,0.0,-0.98855,1e-05,1.773]
[1779928805359,46.52,74424.04,0.0,-0.98845,1e-05,1.78734]
[1779928810393,46.52,74426.15,0.0,-0.98843,1e-05,1.79032]
[1779928815429,46.51,74426.35,0.0,-0.98843,1e-05,1.79042]
[1779928820464,46.51,74426.78,0.0,-0.98842,1e-05,1.79086]
[1779928826182,46.51,74427.77,0.0,-0.98841,1e-05,1.7921]
[1779928830533,46.51,74420.63,0.0,-0.98849,1e-05,1.78124]
[1779928836255,46.51,74426.12,0.0,-0.98844,1e-05,1.78767]
[1779928837582,46.51,74429.95,0.0,-0.9884,1e-05,1.79339]
[1779928842617,46.51,74429.38,0.0,-0.98841,1e-05,1.79234]
[1779928847653,46.51,74425.23,0.0,-0.98846,1e-05,1.78594]
[1779928850674,46.51,74420.39,0.0,-0.98851,1e-05,1.77863]
[1779928856396,46.51,74420.6,0.0,-0.98851,1e-05,1.77887]
[1779928861752,46.51,74420.53,0.0,-0.98851,1e-05,1.77869]
[1779928866467,46.51,74426.65,0.0,-0.98844,1e-05,1.78775]
[1779928871822,46.51,74426.73,0.0,-0.98844,1e-05,1.78772]
[1779928876857,46.51,74427.64,0.0,-0.98844,1e-05,1.7889]
[1779928880885,46.51,74422.63,0.0,-0.98849,1e-05,1.78124]
[1779928881893,46.51,74417.47,0.0,-0.98855,1e-05,1.77351]
[1779928882899,46.51,74418.33,0.0,-0.98854,1e-05,1.77478]
[1779928887934,46.51,74415.76,0.0,-0.98857,1e-05,1.77091]
[1779928892971,46.5,74414.99,0.0,-0.98859,1e-05,1.76806]
[1779928898007,46.5,74417.98,0.0,-0.98855,1e-05,1.77249]
[1779928903041,46.5,74416.51,0.0,-0.98857,1e-05,1.77028]
[1779928908077,46.5,74423.81,0.0,-0.98849,1e-05,1.78115]
[1779928912105,46.5,74429.25,0.0,-0.98843,1e-05,1.78919]
[1779928917139,46.5,74433.6,0.0,-0.98839,1e-05,1.79554]
[1779928922176,46.5,74431.93,0.0,-0.98841,1e-05,1.79281]
[1779928924189,46.5,74426.02,0.0,-0.98847,1e-05,1.78388]
[1779928929226,46.5,74428.11,0.0,-0.98845,1e-05,1.78687]
[1779928931239,46.5,74434.29,0.0,-0.98838,1e-05,1.79608]
[1779928935266,46.5,74439.03,0.0,-0.98833,1e-05,1.80301]
[1779928940301,46.5,74437.21,0.0,-0.98835,1e-05,1.79995]
[1779928944329,46.5,74431.63,0.0,-0.98842,1e-05,1.79133]
[1779928949364,46.5,74435.3,0.0,-0.98838,1e-05,1.79659]
[1779928954399,46.49,74440.53,0.0,-0.98833,1e-05,1.80246]
[1779928959434,46.49,74441.89,0.0,-0.98832,1e-05,1.80419]
[1779928964469,46.49,74442.81,0.0,-0.98831,1e-05,1.80527]
[1779928969505,46.49,74444.11,0.0,-0.9883,1e-05,1.80693]
[1779928974539,46.49,74444.24,0.0,-0.9883,1e-05,1.80683]
[1779928979575,46.49,74450.94,0.0,-0.98823,1e-05,1.81668]
[1779928984608,46.48,74449.29,0.0,-0.98825,1e-05,1.81383]
[1779928989644,46.48,74451.26,0.0,-0.98823,1e-05,1.8165]
[1779928994683,46.48,74448.15,0.0,-0.98827,1e-05,1.81147]
[1779928999714,46.48,74449.71,0.0,-0.98825,1e-05,1.81356]
[1779929004749,46.48,74450.1,0.0,-0.98825,1e-05,1.81387]
[1779929009784,46.48,74450.26,0.0,-0.98825,1e-05,1.81383]
[1779929011798,46.48,74440.15,0.0,-0.98837,1e-05,1.79672]
[1779929012809,46.48,74433.7,0.0,-0.98845,1e-05,1.78702]
[1779929013813,46.48,74433.12,0.0,-0.98845,1e-05,1.78615]
[1779929018847,46.48,74433.45,0.0,-0.98845,1e-05,1.78662]
[1779929021869,46.48,74438.99,0.0,-0.98839,1e-05,1.79489]
[1779929027599,46.48,74436.68,0.0,-0.98841,1e-05,1.79121]
[1779929029925,46.47,74441.83,0.0,-0.98836,1e-05,1.7989]
[1779929030934,46.47,74446.3,0.0,-0.98831,1e-05,1.80561]
[1779929034961,46.47,74446.08,0.0,-0.98831,1e-05,1.80503]
[1779929039996,46.47,74443.89,0.0,-0.98834,1e-05,1.80141]
[1779929045032,46.47,74447.63,0.0,-0.9883,1e-05,1.80678]
[1779929050068,46.47,74448.28,0.0,-0.9883,1e-05,1.80745]
[1779929055100,46.47,74449.73,0.0,-0.98828,1e-05,1.80933]
[1779929057115,46.47,74455.03,0.0,-0.98822,1e-05,1.81724]
[1779929061145,46.47,74459.71,0.0,-0.98817,1e-05,1.82404]
[1779929066178,46.46,74460.07,0.0,-0.98817,1e-05,1.82412]
[1779929071215,46.46,74459.74,0.0,-0.98819,1e-05,1.82146]
[1779929076248,46.46,74464.96,0.0,-0.98814,1e-05,1.82887]
[1779929081283,46.46,74468.23,0.0,-0.9881,1e-05,1.83336]
[1779929086317,46.45,74467.07,0.0,-0.98812,1e-05,1.83107]
[1779929091352,46.45,74466.13,0.0,-0.98813,1e-05,1.82914]
[1779929096388,46.45,74465.77,0.0,-0.98814,1e-05,1.8281]
[1779929101424,46.45,74465.04,0.0,-0.98815,1e-05,1.82652]
[1779929103437,46.44,74459.94,0.0,-0.98821,1e-05,1.81857]
[1779929108473,46.44,74461.44,0.0,-0.9882,1e-05,1.82046]
[1779929113508,46.44,74464.0,0.0,-0.98817,1e-05,1.82395]
[1779929114513,46.44,74456.13,0.0,-0.98826,1e-05,1.81196]
[1779929116531,46.44,74449.18,0.0,-0.98834,1e-05,1.80143]
[1779929121563,46.44,74451.43,0.0,-0.98832,1e-05,1.80459]
[1779929126598,46.44,74449.9,0.0,-0.98833,1e-05,1.80203]
[1779929131633,46.44,74451.3,0.0,-0.98833,1e-05,1.80222]
[1779929135661,46.44,74439.53,0.0,-0.98846,1e-05,1.78436]
[1779929140697,46.44,74440.48,0.0,-0.98845,1e-05,1.78573]
[1779929145731,46.44,74442.89,0.0,-0.98843,1e-05,1.78928]
[1779929148752,46.44,74449.92,0.0,-0.98835,1e-05,1.79981]
[1779929152781,46.43,74454.79,0.0,-0.9883,1e-05,1.807]
[1779929157815,46.43,74456.5,0.0,-0.98828,1e-05,1.80934]
[1779929162849,46.43,74457.48,0.0,-0.98827,1e-05,1.81055]
[1779929168586,46.43,74458.73,0.0,-0.98826,1e-05,1.81211]
[1779929173930,46.43,74460.63,0.0,-0.98824,1e-05,1.81473]
[1779929178962,46.43,74461.4,0.0,-0.98823,1e-05,1.81561]
[1779929184000,46.43,74464.27,0.0,-0.9882,1e-05,1.81969]
[1779929189036,46.42,74461.74,0.0,-0.98823,1e-05,1.81554]
[1779929194071,46.42,74464.01,0.0,-0.98822,1e-05,1.81702]
[1779929199106,46.42,74464.25,0.0,-0.98822,1e-05,1.8171]
[1779929204143,46.42,74467.69,0.0,-0.98818,1e-05,1.82206]
[1779929205150,46.42,74474.1,0.0,-0.98811,1e-05,1.8318]
[1779929206156,46.42,74474.26,0.0,-0.98811,1e-05,1.83196]
[1779929211193,46.42,74469.05,0.0,-0.98817,1e-05,1.82359]
[1779929213205,46.42,74461.8,0.0,-0.98825,1e-05,1.8124]
[1779929216226,46.42,74460.44,0.0,-0.98827,1e-05,1.81018]
[1779929221262,46.42,74459.77,0.0,-0.98828,1e-05,1.80891]
[1779929226302,46.41,74459.94,0.0,-0.98828,1e-05,1.80891]
[1779929231334,46.41,74463.3,0.0,-0.98824,1e-05,1.81378]
[1779929236368,46.41,74461.37,0.0,-0.98827,1e-05,1.8106]
[1779929241405,46.41,74453.56,0.0,-0.98836,1e-05,1.79853]
[1779929242412,46.41,74448.63,0.0,-0.98841,1e-05,1.79107]
[1779929246440,46.41,74439.25,0.0,-0.98851,1e-05,1.77701]
[1779929251476,46.41,74439.15,0.0,-0.98853,1e-05,1.77532]
[1779929256510,46.41,74441.59,0.0,-0.9885,1e-05,1.77913]
[1779929261544,46.41,74443.65,0.0,-0.98847,1e-05,1.78236]
[1779929264568,46.41,74450.52,0.0,-0.9884,1e-05,1.79275]
[1779929269601,46.41,74453.0,0.0,-0.98837,1e-05,1.7965]
[1779929273629,46.41,74440.96,0.0,-0.9885,1e-05,1.77839]
[1779929274637,46.41,74435.1,0.0,-0.98857,1e-05,1.76963]
[1779929279670,46.41,74430.29,0.0,-0.98862,1e-05,1.76273]
[1779929284706,46.42,74435.49,0.0,-0.98856,1e-05,1.7707]
[1779929286720,46.42,74442.23,0.0,-0.98848,1e-05,1.78081]
[1779929291755,46.42,74447.31,0.0,-0.98843,1e-05,1.78846]
[1779929296790,46.42,74448.29,0.0,-0.98842,1e-05,1.78988]
[1779929301825,46.42,74448.24,0.0,-0.98842,1e-05,1.78973]
[1779929306860,46.41,74449.31,0.0,-0.98841,1e-05,1.79124]
[1779929311898,46.41,74448.07,0.0,-0.98843,1e-05,1.78758]
[1779929316931,46.41,74447.54,0.0,-0.98844,1e-05,1.7867]
[1779929319951,46.41,74438.35,0.0,-0.98854,1e-05,1.77289]
[1779929320959,46.41,74431.02,0.0,-0.98862,1e-05,1.76196]
[1779929322975,46.41,74424.07,0.0,-0.9887,1e-05,1.75169]
[1779929328012,46.41,74421.53,0.0,-0.98872,1e-05,1.74815]
[1779929333043,46.42,74421.92,0.0,-0.98872,1e-05,1.74893]
[1779929338078,46.42,74420.81,0.0,-0.98873,1e-05,1.74752]
[1779929343113,46.42,74423.48,0.0,-0.9887,1e-05,1.75169]
[1779929348152,46.42,74426.1,0.0,-0.98867,1e-05,1.7558]
[1779929353185,46.42,74425.31,0.0,-0.98867,1e-05,1.75484]
[1779929358221,46.42,74426.92,0.0,-0.98865,1e-05,1.75745]
[1779929363257,46.42,74428.37,0.0,-0.98864,1e-05,1.75982]
[1779929368292,46.42,74427.41,0.0,-0.98865,1e-05,1.75862]
[1779929373327,46.42,74427.51,0.0,-0.98865,1e-05,1.75732]
[1779929378361,46.43,74426.87,0.0,-0.98866,1e-05,1.75659]
[1779929383397,46.43,74427.79,0.0,-0.98865,1e-05,1.75816]
[1779929388434,46.43,74425.86,0.0,-0.98867,1e-05,1.75548]
[1779929389440,46.43,74420.13,0.0,-0.98873,1e-05,1.74705]
[1779929390448,46.43,74417.79,0.0,-0.98875,1e-05,1.74365]
[1779929395483,46.43,74422.16,0.0,-0.9887,1e-05,1.75042]
[1779929396492,46.43,74424.1,0.0,-0.98868,1e-05,1.75334]
[1779929401529,46.43,74422.17,0.0,-0.9887,1e-05,1.75072]
[1779929406565,46.43,74424.54,0.0,-0.98867,1e-05,1.75448]
[1779929411599,46.43,74424.49,0.0,-0.98867,1e-05,1.75463]
[1779929416649,46.44,74418.89,0.0,-0.98873,1e-05,1.74665]
[1779929421684,46.44,74416.83,0.0,-0.98875,1e-05,1.74394]
[1779929426719,46.44,74417.49,0.0,-0.98874,1e-05,1.74523]
[1779929431755,46.44,74416.66,0.0,-0.98876,1e-05,1.74268]
[1779929436788,46.44,74417.61,0.0,-0.98875,1e-05,1.74443]
[1779929441825,46.44,74416.17,0.0,-0.98876,1e-05,1.74264]
[1779929446860,46.45,74415.73,0.0,-0.98876,1e-05,1.74235]
[1779929451894,46.45,74415.03,0.0,-0.98877,1e-05,1.74167]
[1779929456928,46.45,74417.98,0.0,-0.98873,1e-05,1.74634]
[1779929460957,46.45,74411.97,0.0,-0.98879,1e-05,1.73776]
[1779929461965,46.45,74403.53,0.0,-0.98888,1e-05,1.72538]
[1779929463978,46.45,74398.0,0.0,-0.98894,1e-05,1.71743]
[1779929469014,46.45,74388.6,0.0,-0.98904,1e-05,1.70423]
[1779929475057,46.46,74387.78,0.0,-0.98904,1e-05,1.70385]
[1779929479086,46.46,74383.59,0.0,-0.98908,1e-05,1.69836]
[1779929484122,46.46,74382.6,0.0,-0.98909,1e-05,1.69768]
[1779929486135,46.47,74377.61,0.0,-0.98914,1e-05,1.69082]
[1779929491173,46.47,74377.36,0.0,-0.98914,1e-05,1.68969]
[1779929496207,46.47,74378.08,0.0,-0.98913,1e-05,1.69156]
[1779929501249,46.48,74377.83,0.0,-0.98912,1e-05,1.69204]
[1779929505275,46.48,74366.14,0.0,-0.98924,1e-05,1.67596]
[1779929506283,46.48,74361.17,0.0,-0.98929,1e-05,1.66907]
[1779929509304,46.49,74358.15,0.0,-0.98932,1e-05,1.66538]
[1779929514339,46.49,74358.37,0.0,-0.98931,1e-05,1.6667]
[1779929518367,46.5,74353.25,0.0,-0.98935,1e-05,1.66022]
[1779929523404,46.5,74352.81,0.0,-0.98935,1e-05,1.6606]
[1779929524412,46.5,74361.38,0.0,-0.98926,1e-05,1.67296]
[1779929525420,46.5,74364.17,0.0,-0.98923,1e-05,1.67711]
[1779929527431,46.5,74373.05,0.0,-0.98914,1e-05,1.69014]
[1779929528438,46.5,74374.89,0.0,-0.98912,1e-05,1.69292]
[1779929533474,46.51,74377.86,0.0,-0.98908,1e-05,1.69787]
[1779929538508,46.51,74377.77,0.0,-0.98908,1e-05,1.69837]
[1779929543545,46.51,74376.9,0.0,-0.98908,1e-05,1.69774]
[1779929549587,46.52,74379.24,0.0,-0.98905,1e-05,1.70185]
[1779929554624,46.52,74377.63,0.0,-0.98907,1e-05,1.6985]
[1779929556637,46.52,74370.78,0.0,-0.98914,1e-05,1.68889]
[1779929557644,46.52,74367.08,0.0,-0.98918,1e-05,1.68373]
[1779929562679,46.53,74367.25,0.0,-0.98917,1e-05,1.68469]
[1779929567715,46.53,74367.72,0.0,-0.98916,1e-05,1.68619]
[1779929573756,46.54,74372.3,0.0,-0.98911,1e-05,1.69355]
[1779929578791,46.54,74376.84,0.0,-0.98906,1e-05,1.70069]
[1779929583827,46.54,74382.74,0.0,-0.98899,1e-05,1.70981]
[1779929588861,46.54,74383.22,0.0,-0.98898,1e-05,1.71105]
[1779929593896,46.55,74383.22,0.0,-0.98898,1e-05,1.71159]
[1779929598932,46.55,74383.95,0.0,-0.98897,1e-05,1.71319]
[1779929600989,46.55,74377.5,0.0,-0.98903,1e-05,1.70409]
[1779929606014,46.55,74380.23,0.0,-0.989,1e-05,1.70864]
[1779929611049,46.56,74378.45,0.0,-0.98902,1e-05,1.70499]
[1779929616084,46.56,74380.82,0.0,-0.989,1e-05,1.70898]
[1779929621863,46.56,74382.04,0.0,-0.98898,1e-05,1.71138]
[1779929627162,46.57,74382.68,0.0,-0.98897,1e-05,1.71283]
[1779929629174,46.57,74387.7,0.0,-0.98891,1e-05,1.72032]
[1779929634210,46.57,74387.03,0.0,-0.98892,1e-05,1.71983]
[1779929637233,46.57,74394.34,0.0,-0.98884,1e-05,1.73076]
[1779929638240,46.57,74404.99,0.0,-0.98872,1e-05,1.74644]
[1779929643275,46.57,74409.29,0.0,-0.98867,1e-05,1.75301]
[1779929649318,46.57,74411.88,0.0,-0.98864,1e-05,1.75699]
[1779929654354,46.57,74408.68,0.0,-0.98868,1e-05,1.75238]
[1779929659388,46.57,74399.8,0.0,-0.98877,1e-05,1.73945]
[1779929664425,46.57,74404.16,0.0,-0.98872,1e-05,1.74602]
[1779929669460,46.58,74407.67,0.0,-0.98869,1e-05,1.75131]
[1779929674495,46.58,74408.91,0.0,-0.98868,1e-05,1.75158]
[1779929678528,46.58,74417.57,0.0,-0.98859,1e-05,1.76445]
[1779929679535,46.58,74423.69,0.0,-0.98852,1e-05,1.77355]
[1779929680542,46.58,74424.5,0.0,-0.98851,1e-05,1.77473]
[1779929685577,46.58,74421.95,0.0,-0.98854,1e-05,1.77081]
[1779929692355,46.57,74425.98,0.0,-0.9885,1e-05,1.77662]
[1779929697661,46.57,74427.6,0.0,-0.98848,1e-05,1.77886]
[1779929702425,46.57,74406.13,0.0,-0.98872,1e-05,1.74688]
[1779929703709,46.57,74397.33,0.0,-0.98881,1e-05,1.73395]
[1779929704717,46.57,74393.06,0.0,-0.98886,1e-05,1.72775]
[1779929706729,46.57,74380.73,0.0,-0.98899,1e-05,1.70995]
[1779929707737,46.57,74376.32,0.0,-0.98903,1e-05,1.70357]
[1779929708745,46.57,74374.96,0.0,-0.98905,1e-05,1.70171]
[1779929713778,46.58,74373.95,0.0,-0.98905,1e-05,1.70081]
[1779929716800,46.58,74384.87,0.0,-0.98894,1e-05,1.71697]
[1779929717807,46.58,74388.04,0.0,-0.9889,1e-05,1.72168]
[1779929720828,46.58,74394.66,0.0,-0.98883,1e-05,1.73158]
[1779929721835,46.58,74397.37,0.0,-0.9888,1e-05,1.73562]
[1779929726871,46.58,74402.49,0.0,-0.98874,1e-05,1.74342]
[1779929727876,46.58,74404.03,0.0,-0.98873,1e-05,1.74572]
[1779929731905,46.58,74409.01,0.0,-0.98868,1e-05,1.75151]
[1779929733925,46.58,74418.64,0.0,-0.98858,1e-05,1.76581]
[1779929736943,46.58,74423.8,0.0,-0.98852,1e-05,1.77346]
[1779929738954,46.58,74429.79,0.0,-0.98845,1e-05,1.78236]
[1779929743990,46.58,74432.83,0.0,-0.98842,1e-05,1.78678]
[1779929749025,46.58,74435.55,0.0,-0.98839,1e-05,1.79071]
[1779929754063,46.58,74427.03,0.0,-0.98849,1e-05,1.77783]
[1779929755069,46.58,74418.57,0.0,-0.98858,1e-05,1.76522]
[1779929760107,46.58,74414.05,0.0,-0.98863,1e-05,1.75861]
[1779929762120,46.58,74403.17,0.0,-0.98875,1e-05,1.74258]
[1779929765141,46.58,74398.15,0.0,-0.9888,1e-05,1.73533]
[1779929770175,46.58,74391.44,0.0,-0.98887,1e-05,1.72581]
[1779929771183,46.58,74383.76,0.0,-0.98895,1e-05,1.71463]
[1779929776219,46.59,74383.48,0.0,-0.98895,1e-05,1.71469]
[1779929780247,46.59,74378.74,0.0,-0.989,1e-05,1.70824]
[1779929785280,46.59,74374.21,0.0,-0.98904,1e-05,1.7023]
[1779929786288,46.59,74368.8,0.0,-0.9891,1e-05,1.69451]
[1779929791329,46.59,74372.38,0.0,-0.98907,1e-05,1.69859]
[1779929792336,46.6,74374.29,0.0,-0.98904,1e-05,1.70158]
[1779929797370,46.6,74376.67,0.0,-0.98901,1e-05,1.70561]
[1779929802407,46.6,74379.99,0.0,-0.98898,1e-05,1.71097]
[1779929807441,46.6,74377.67,0.0,-0.989,1e-05,1.70815]
[1779929812477,46.61,74378.42,0.0,-0.98898,1e-05,1.70976]
[1779929816504,46.61,74385.94,0.0,-0.9889,1e-05,1.72106]
[1779929821539,46.61,74388.78,0.0,-0.98887,1e-05,1.72559]
[1779929826574,46.61,74392.18,0.0,-0.98883,1e-05,1.73091]
[1779929831609,46.61,74393.66,0.0,-0.98881,1e-05,1.73341]
[1779929836644,46.62,74395.47,0.0,-0.98879,1e-05,1.73638]
[1779929841680,46.62,74395.56,0.0,-0.98879,1e-05,1.73681]
[1779929843413,46.62,74390.08,0.0,-0.98884,1e-05,1.72892]
[1779929848732,46.62,74391.53,0.0,-0.98883,1e-05,1.7314]
[1779929853765,46.62,74393.6,0.0,-0.98881,1e-05,1.73314]
[1779929858800,46.62,74393.41,0.0,-0.98881,1e-05,1.73324]
[1779929863835,46.63,74393.91,0.0,-0.9888,1e-05,1.73435]
[1779929871898,46.63,74394.53,0.0,-0.98879,1e-05,1.73586]
[1779929874916,46.63,74405.18,0.0,-0.98867,1e-05,1.75173]
[1779929875923,46.63,74407.35,0.0,-0.98865,1e-05,1.75498]
[1779929879950,46.63,74407.48,0.0,-0.98865,1e-05,1.75532]
[1779929884984,46.63,74404.19,0.0,-0.98868,1e-05,1.75062]
[1779929890021,46.63,74401.4,0.0,-0.98871,1e-05,1.74666]
[1779929894049,46.63,74407.97,0.0,-0.98864,1e-05,1.75646]
[1779929896069,46.63,74408.93,0.0,-0.98863,1e-05,1.75789]
[1779929897070,46.63,74420.07,0.0,-0.98851,1e-05,1.77443]
[1779929898078,46.63,74423.42,0.0,-0.98847,1e-05,1.7794]
[1779929901098,46.63,74428.71,0.0,-0.98841,1e-05,1.78721]
[1779929906134,46.63,74431.78,0.0,-0.98838,1e-05,1.79154]
[1779929911169,46.63,74436.63,0.0,-0.98834,1e-05,1.7969]
[1779929914190,46.63,74442.1,0.0,-0.98828,1e-05,1.80505]
[1779929918218,46.63,74450.84,0.0,-0.98819,1e-05,1.81798]
[1779929923253,46.63,74458.05,0.0,-0.98811,1e-05,1.82855]
[1779929925267,46.62,74464.81,0.0,-0.98803,1e-05,1.83869]
[1779929927282,46.62,74469.04,0.0,-0.98799,1e-05,1.84495]
[1779929929304,46.62,74462.26,0.0,-0.98807,1e-05,1.83443]
[1779929931313,46.62,74471.97,0.0,-0.98796,1e-05,1.84909]
[1779929936349,46.62,74474.97,0.0,-0.98793,1e-05,1.85301]
[1779929941388,46.61,74477.34,0.0,-0.98791,1e-05,1.85597]
[1779929946424,46.61,74470.83,0.0,-0.98798,1e-05,1.84552]
[1779929948434,46.61,74462.79,0.0,-0.98807,1e-05,1.83318]
[1779929954477,46.61,74460.82,0.0,-0.9881,1e-05,1.8297]
[1779929959512,46.61,74457.88,0.0,-0.98814,1e-05,1.82475]
[1779929964545,46.61,74457.23,0.0,-0.98815,1e-05,1.8233]
[1779929968574,46.6,74465.46,0.0,-0.98806,1e-05,1.83548]
[1779929972605,46.6,74460.29,0.0,-0.98813,1e-05,1.82543]
[1779929977641,46.6,74460.81,0.0,-0.98813,1e-05,1.82572]
[1779929982675,46.6,74458.38,0.0,-0.98816,1e-05,1.82152]
[1779929987710,46.59,74456.92,0.0,-0.98818,1e-05,1.81882]
[1779929992745,46.59,74456.9,0.0,-0.98818,1e-05,1.81832]
[1779929997780,46.59,74458.38,0.0,-0.98817,1e-05,1.8201]
[1779930002815,46.59,74463.0,0.0,-0.98812,1e-05,1.82667]
[1779930003822,46.59,74468.5,0.0,-0.98806,1e-05,1.83497]
[1779930004546,46.59,74474.42,0.0,-0.98799,1e-05,1.84394]
[1779930005837,46.59,74476.56,0.0,-0.98797,1e-05,1.84709]
[1779930006843,46.58,74469.44,0.0,-0.98805,1e-05,1.836]
[1779930007854,46.58,74463.28,0.0,-0.98812,1e-05,1.82657]
[1779930008857,46.58,74462.96,0.0,-0.98813,1e-05,1.82608]
[1779930011884,46.58,74461.59,0.0,-0.98814,1e-05,1.82368]
[1779930014622,46.58,74455.3,0.0,-0.98822,1e-05,1.81392]
[1779930017924,46.58,74461.05,0.0,-0.98815,1e-05,1.82241]
[1779930022959,46.58,74459.34,0.0,-0.98818,1e-05,1.81935]
[1779930026986,46.58,74453.62,0.0,-0.98824,1e-05,1.81031]
[1779930032040,46.58,74457.61,0.0,-0.98821,1e-05,1.81427]
[1779930034761,46.57,74451.64,0.0,-0.98828,1e-05,1.80509]
[1779930040088,46.57,74456.18,0.0,-0.98823,1e-05,1.81168]
[1779930044840,46.57,74464.84,0.0,-0.98814,1e-05,1.82449]
[1779930050160,46.57,74462.5,0.0,-0.98817,1e-05,1.8205]
[1779930055195,46.57,74462.36,0.0,-0.98817,1e-05,1.81989]
[1779930060231,46.57,74463.4,0.0,-0.98816,1e-05,1.82116]
[1779930064260,46.56,74458.16,0.0,-0.98822,1e-05,1.81294]
[1779930069295,46.56,74461.15,0.0,-0.98819,1e-05,1.81717]
[1779930073323,46.56,74451.68,0.0,-0.9883,1e-05,1.80256]
[1779930076344,46.56,74444.8,0.0,-0.98837,1e-05,1.79218]
[1779930081378,46.56,74450.99,0.0,-0.98831,1e-05,1.80133]
[1779930086413,46.56,74450.75,0.0,-0.98831,1e-05,1.80071]
[1779930090440,46.56,74455.77,0.0,-0.98826,1e-05,1.80808]
[1779930095476,46.56,74460.67,0.0,-0.98822,1e-05,1.81345]
[1779930099504,46.56,74455.64,0.0,-0.98827,1e-05,1.80561]
[1779930104539,46.55,74460.02,0.0,-0.98823,1e-05,1.8119]
[1779930109575,46.55,74463.5,0.0,-0.98819,1e-05,1.81677]
[1779930114610,46.55,74458.96,0.0,-0.98824,1e-05,1.80957]
[1779930119645,46.55,74452.59,0.0,-0.98832,1e-05,1.79963]
[1779930124685,46.55,74457.57,0.0,-0.98826,1e-05,1.80692]
[1779930129720,46.55,74457.07,0.0,-0.98827,1e-05,1.80581]
[1779930134756,46.54,74458.31,0.0,-0.98826,1e-05,1.80731]
[1779930139796,46.54,74459.37,0.0,-0.98825,1e-05,1.80852]
[1779930142812,46.54,74448.58,0.0,-0.98837,1e-05,1.79207]
[1779930145832,46.54,74454.92,0.0,-0.9883,1e-05,1.80146]
[1779930150866,46.54,74456.55,0.0,-0.98829,1e-05,1.8036]
[1779930153896,46.54,74462.37,0.0,-0.98824,1e-05,1.8105]
[1779930158926,46.54,74459.34,0.0,-0.98827,1e-05,1.80552]
[1779930163961,46.53,74462.28,0.0,-0.98824,1e-05,1.80964]
[1779930166984,46.53,74469.95,0.0,-0.98816,1e-05,1.82107]
[1779930172033,46.53,74473.07,0.0,-0.98813,1e-05,1.82535]
[1779930177052,46.53,74474.41,0.0,-0.98812,1e-05,1.8269]
[1779930182089,46.53,74472.22,0.0,-0.98814,1e-05,1.82309]
[1779930183101,46.53,74465.82,0.0,-0.98822,1e-05,1.81325]
[1779930184104,46.53,74452.23,0.0,-0.98837,1e-05,1.79268]
[1779930185841,46.53,74449.24,0.0,-0.9884,1e-05,1.78814]
[1779930191156,46.52,74452.34,0.0,-0.98837,1e-05,1.79267]
[1779930196191,46.52,74454.39,0.0,-0.98835,1e-05,1.79559]
[1779930199211,46.52,74461.21,0.0,-0.98827,1e-05,1.80578]
[1779930204247,46.52,74462.12,0.0,-0.98826,1e-05,1.80689]
[1779930210288,46.52,74462.15,0.0,-0.98827,1e-05,1.80657]
[1779930216052,46.52,74465.29,0.0,-0.98824,1e-05,1.80925]
[1779930221366,46.52,74473.5,0.0,-0.98815,1e-05,1.82142]
[1779930223380,46.52,74475.94,0.0,-0.98813,1e-05,1.82497]
[1779930228415,46.51,74474.02,0.0,-0.98815,1e-05,1.82155]
[1779930233455,46.51,74477.31,0.0,-0.98812,1e-05,1.82602]
[1779930238485,46.51,74479.11,0.0,-0.9881,1e-05,1.82828]
[1779930243521,46.51,74478.64,0.0,-0.98811,1e-05,1.82703]
[1779930248555,46.5,74478.31,0.0,-0.98812,1e-05,1.82602]
[1779930250569,46.5,74472.92,0.0,-0.98818,1e-05,1.81779]
[1779930255604,46.5,74471.74,0.0,-0.9882,1e-05,1.81567]
[1779930260639,46.5,74473.12,0.0,-0.98818,1e-05,1.81736]
[1779930265674,46.5,74472.86,0.0,-0.98819,1e-05,1.81655]
[1779930270708,46.5,74472.45,0.0,-0.9882,1e-05,1.81553]
[1779930275744,46.49,74472.2,0.0,-0.98821,1e-05,1.81306]
[1779930277762,46.49,74459.13,0.0,-0.98836,1e-05,1.79326]
[1779930278769,46.49,74453.32,0.0,-0.98842,1e-05,1.78451]
[1779930283804,46.49,74451.37,0.0,-0.98845,1e-05,1.7815]
[1779930288839,46.49,74450.14,0.0,-0.98846,1e-05,1.77959]
[1779930293875,46.49,74450.75,0.0,-0.98845,1e-05,1.78045]
[1779930298910,46.49,74450.72,0.0,-0.98846,1e-05,1.78033]
[1779930301933,46.49,74445.75,0.0,-0.98851,1e-05,1.77287]
[1779930305965,46.49,74430.42,0.0,-0.98868,1e-05,1.75007]
[1779930306976,46.49,74416.77,0.0,-0.98882,1e-05,1.72997]
[1779930307978,46.49,74424.08,0.0,-0.98875,1e-05,1.74077]
[1779930308983,46.49,74432.56,0.0,-0.98865,1e-05,1.75333]
[1779930312003,46.49,74438.1,0.0,-0.98859,1e-05,1.76164]
[1779930317040,46.49,74438.47,0.0,-0.98859,1e-05,1.7623]
[1779930318046,46.49,74431.75,0.0,-0.98866,1e-05,1.75232]
[1779930319054,46.49,74423.42,0.0,-0.98875,1e-05,1.74002]
[1779930321067,46.49,74418.4,0.0,-0.98881,1e-05,1.73264]
[1779930326102,46.5,74417.68,0.0,-0.98881,1e-05,1.73191]
[1779930331137,46.5,74415.7,0.0,-0.98884,1e-05,1.72776]
[1779930336173,46.5,74415.11,0.0,-0.98884,1e-05,1.72732]
[1779930341207,46.5,74412.49,0.0,-0.98887,1e-05,1.72392]
[1779930346243,46.5,74411.49,0.0,-0.98887,1e-05,1.7229]
[1779930351278,46.51,74411.99,0.0,-0.98887,1e-05,1.72409]
[1779930355310,46.51,74404.49,0.0,-0.98894,1e-05,1.71354]
[1779930360344,46.51,74405.41,0.0,-0.98893,1e-05,1.71535]
[1779930365377,46.51,74405.72,0.0,-0.98892,1e-05,1.71626]
[1779930370411,46.52,74407.23,0.0,-0.9889,1e-05,1.71886]
[1779930375446,46.52,74407.79,0.0,-0.9889,1e-05,1.72002]
[1779930380481,46.52,74405.69,0.0,-0.98892,1e-05,1.71725]
[1779930382495,46.52,74403.62,0.0,-0.98894,1e-05,1.71437]
[1779930385516,46.52,74411.84,0.0,-0.98885,1e-05,1.72655]
[1779930390552,46.52,74418.66,0.0,-0.98877,1e-05,1.73677]
[1779930393573,46.52,74424.23,0.0,-0.98872,1e-05,1.7434]
[1779930398609,46.52,74429.36,0.0,-0.98867,1e-05,1.75109]
[1779930403643,46.52,74431.18,0.0,-0.98865,1e-05,1.75391]
[1779930408678,46.52,74435.5,0.0,-0.9886,1e-05,1.76047]
[1779930413714,46.52,74439.63,0.0,-0.98855,1e-05,1.76672]
[1779930418752,46.52,74444.4,0.0,-0.9885,1e-05,1.77389]
[1779930423787,46.52,74449.58,0.0,-0.98844,1e-05,1.78167]
[1779930428822,46.52,74450.36,0.0,-0.98843,1e-05,1.78282]
[1779930432850,46.52,74435.26,0.0,-0.9886,1e-05,1.76026]
[1779930433858,46.52,74427.79,0.0,-0.98868,1e-05,1.74919]
[1779930438893,46.53,74430.08,0.0,-0.98865,1e-05,1.7528]
[1779930442920,46.53,74439.85,0.0,-0.98855,1e-05,1.76751]
[1779930445944,46.53,74447.76,0.0,-0.98846,1e-05,1.7794]
[1779930446949,46.53,74453.71,0.0,-0.98839,1e-05,1.78833]
[1779930451983,46.53,74452.43,0.0,-0.98842,1e-05,1.7847]
[1779930457020,46.53,74451.97,0.0,-0.98842,1e-05,1.78401]
[1779930462054,46.53,74453.5,0.0,-0.98841,1e-05,1.7863]
[1779930464068,46.53,74445.72,0.0,-0.98849,1e-05,1.77463]
[1779930465075,46.53,74439.39,0.0,-0.98856,1e-05,1.76519]
[1779930467089,46.53,74445.28,0.0,-0.9885,1e-05,1.77401]
[1779930472125,46.53,74447.33,0.0,-0.98847,1e-05,1.77713]
[1779930476153,46.53,74440.23,0.0,-0.98855,1e-05,1.76655]
[1779930481188,46.53,74438.44,0.0,-0.98857,1e-05,1.76402]
[1779930486221,46.53,74436.66,0.0,-0.98859,1e-05,1.76156]
[1779930491258,46.53,74439.53,0.0,-0.98855,1e-05,1.76601]
[1779930496296,46.53,74437.74,0.0,-0.98857,1e-05,1.76348]
[1779930500322,46.53,74431.57,0.0,-0.98864,1e-05,1.75443]
[1779930505356,46.53,74429.17,0.0,-0.98866,1e-05,1.75107]
[1779930510392,46.53,74429.36,0.0,-0.98866,1e-05,1.75166]
[1779930516436,46.54,74431.61,0.0,-0.98864,1e-05,1.75368]
[1779930521475,46.54,74430.94,0.0,-0.98865,1e-05,1.75299]
[1779930526503,46.54,74432.98,0.0,-0.98862,1e-05,1.75631]
[1779930531538,46.54,74433.65,0.0,-0.98861,1e-05,1.75758]
[1779930536575,46.54,74433.7,0.0,-0.98861,1e-05,1.75793]
[1779930541618,46.54,74433.7,0.0,-0.98861,1e-05,1.75819]
[1779930546645,46.54,74433.59,0.0,-0.98861,1e-05,1.7583]
[1779930552687,46.55,74433.79,0.0,-0.9886,1e-05,1.75892]
[1779930558458,46.55,74434.41,0.0,-0.9886,1e-05,1.76015]
[1779930563765,46.55,74424.41,0.0,-0.9887,1e-05,1.74559]
[1779930564773,46.55,74421.42,0.0,-0.98873,1e-05,1.74125]
[1779930566789,46.55,74412.73,0.0,-0.98883,1e-05,1.72856]
[1779930567793,46.55,74399.11,0.0,-0.98897,1e-05,1.70872]
[1779930568803,46.55,74393.19,0.0,-0.98903,1e-05,1.70029]
[1779930573835,46.55,74390.94,0.0,-0.98906,1e-05,1.69599]
[1779930578871,46.56,74390.21,0.0,-0.98907,1e-05,1.69569]
[1779930582897,46.56,74397.94,0.0,-0.98898,1e-05,1.70745]
[1779930583909,46.56,74405.63,0.0,-0.9889,1e-05,1.71873]
[1779930588940,46.56,74402.66,0.0,-0.98892,1e-05,1.71496]
[1779930593978,46.57,74399.53,0.0,-0.98895,1e-05,1.71095]
[1779930599010,46.57,74397.75,0.0,-0.98897,1e-05,1.70891]
[1779930604046,46.57,74395.6,0.0,-0.98899,1e-05,1.7062]
[1779930609080,46.57,74393.42,0.0,-0.98901,1e-05,1.70357]
[1779930614115,46.58,74390.82,0.0,-0.98903,1e-05,1.70034]
[1779930619150,46.58,74388.83,0.0,-0.98905,1e-05,1.698]
[1779930624186,46.58,74389.17,0.0,-0.98904,1e-05,1.69903]
[1779930629221,46.58,74389.46,0.0,-0.98903,1e-05,1.69986]
[1779930632242,46.58,74404.81,0.0,-0.98888,1e-05,1.72075]
[1779930633254,46.58,74411.14,0.0,-0.98881,1e-05,1.73004]
[1779930638285,46.59,74412.57,0.0,-0.98879,1e-05,1.73238]
[1779930643319,46.59,74409.58,0.0,-0.98883,1e-05,1.72813]
[1779930648353,46.59,74412.32,0.0,-0.98879,1e-05,1.73238]
[1779930653389,46.59,74409.94,0.0,-0.98882,1e-05,1.72913]
[1779930658425,46.59,74410.22,0.0,-0.98881,1e-05,1.72978]
[1779930663459,46.59,74411.95,0.0,-0.98879,1e-05,1.73251]
[1779930667488,46.59,74403.05,0.0,-0.98889,1e-05,1.71963]
[1779930672523,46.59,74399.42,0.0,-0.98892,1e-05,1.71459]
[1779930675544,46.59,74395.27,0.0,-0.98897,1e-05,1.70877]
[1779930680580,46.6,74393.08,0.0,-0.98899,1e-05,1.70596]
[1779930683599,46.6,74385.92,0.0,-0.98906,1e-05,1.69585]
[1779930684608,46.6,74378.56,0.0,-0.98914,1e-05,1.68537]
[1779930685615,46.6,74373.64,0.0,-0.98919,1e-05,1.67844]
[1779930686622,46.6,74369.96,0.0,-0.98923,1e-05,1.67331]
[1779930687629,46.6,74364.76,0.0,-0.98928,1e-05,1.66605]
[1779930689370,46.6,74362.33,0.0,-0.9893,1e-05,1.66291]
[1779930693672,46.6,74368.38,0.0,-0.98924,1e-05,1.67052]
[1779930699440,46.61,74385.82,0.0,-0.98906,1e-05,1.69638]
[1779930700722,46.61,74386.52,0.0,-0.98905,1e-05,1.6975]
[1779930705758,46.61,74387.86,0.0,-0.98903,1e-05,1.70001]
[1779930707773,46.61,74392.61,0.0,-0.98898,1e-05,1.70709]
[1779930709515,46.61,74397.72,0.0,-0.98892,1e-05,1.71469]
[1779930711802,46.62,74403.37,0.0,-0.98886,1e-05,1.72308]
[1779930712813,46.62,74406.4,0.0,-0.98883,1e-05,1.72757]
[1779930717844,46.62,74403.4,0.0,-0.98886,1e-05,1.72348]
[1779930722879,46.62,74402.03,0.0,-0.98887,1e-05,1.72176]
[1779930727914,46.62,74398.7,0.0,-0.9889,1e-05,1.71717]
[1779930732951,46.62,74396.37,0.0,-0.98893,1e-05,1.71406]
[1779930736980,46.62,74388.91,0.0,-0.989,1e-05,1.70349]
[1779930738998,46.62,74385.36,0.0,-0.98904,1e-05,1.69844]
[1779930742015,46.62,74379.19,0.0,-0.9891,1e-05,1.68974]
[1779930744031,46.63,74377.12,0.0,-0.98912,1e-05,1.68708]
[1779930749064,46.63,74380.73,0.0,-0.98908,1e-05,1.6928]
[1779930754117,46.63,74384.43,0.0,-0.98905,1e-05,1.69703]
[1779930759134,46.63,74384.54,0.0,-0.98904,1e-05,1.69775]
[1779930764169,46.64,74385.11,0.0,-0.98903,1e-05,1.69915]
[1779930769204,46.64,74385.54,0.0,-0.98902,1e-05,1.70036]
[1779930774239,46.64,74385.4,0.0,-0.98902,1e-05,1.70051]
[1779930779275,46.64,74386.63,0.0,-0.98901,1e-05,1.70252]
[1779930784310,46.64,74387.13,0.0,-0.989,1e-05,1.70336]
[1779930789345,46.64,74382.14,0.0,-0.98905,1e-05,1.69616]
[1779930790355,46.64,74370.02,0.0,-0.98918,1e-05,1.67878]
[1779930794385,46.64,74363.0,0.0,-0.98925,1e-05,1.66878]
[1779930795392,46.64,74357.99,0.0,-0.98931,1e-05,1.66167]
[1779930798415,46.64,74352.4,0.0,-0.98936,1e-05,1.65377]
[1779930799420,46.64,74346.82,0.0,-0.98942,1e-05,1.64591]
[1779930804456,46.65,74346.3,0.0,-0.98942,1e-05,1.64619]
[1779930809491,46.65,74344.71,0.0,-0.98943,1e-05,1.64495]
[1779930814524,46.66,74342.55,0.0,-0.98945,1e-05,1.64134]
[1779930819561,46.67,74344.48,0.0,-0.98942,1e-05,1.64506]
[1779930824595,46.67,74344.65,0.0,-0.98942,1e-05,1.64628]
[1779930829630,46.68,74344.3,0.0,-0.98941,1e-05,1.64676]
[1779930834666,46.68,74343.63,0.0,-0.98941,1e-05,1.64679]
[1779930839701,46.69,74346.27,0.0,-0.98938,1e-05,1.65147]
[1779930842733,46.69,74352.36,0.0,-0.98931,1e-05,1.66061]
[1779930843741,46.69,74354.88,0.0,-0.98928,1e-05,1.66435]
[1779930848776,46.69,74355.83,0.0,-0.98927,1e-05,1.66649]
[1779930853812,46.7,74360.45,0.0,-0.98921,1e-05,1.67382]
[1779930858846,46.7,74360.12,0.0,-0.98921,1e-05,1.67405]
[1779930865896,46.71,74360.09,0.0,-0.98921,1e-05,1.67498]
[1779930871938,46.71,74359.14,0.0,-0.98922,1e-05,1.67282]
[1779930876978,46.71,74355.22,0.0,-0.98926,1e-05,1.66781]
[1779930882013,46.72,74357.57,0.0,-0.98923,1e-05,1.67172]
[1779930887048,46.72,74357.83,0.0,-0.98922,1e-05,1.67279]
[1779930892085,46.72,74356.68,0.0,-0.98923,1e-05,1.67184]
[1779930895106,46.73,74361.72,0.0,-0.98917,1e-05,1.67941]
[1779930901149,46.73,74359.56,0.0,-0.98919,1e-05,1.67706]
[1779930906181,46.73,74359.71,0.0,-0.98918,1e-05,1.67787]
[1779930908196,46.73,74354.39,0.0,-0.98924,1e-05,1.67054]
[1779930913237,46.74,74354.09,0.0,-0.98923,1e-05,1.67075]
[1779930914244,46.74,74346.39,0.0,-0.98931,1e-05,1.65984]
[1779930915251,46.74,74339.07,0.0,-0.98939,1e-05,1.64953]
[1779930920294,46.74,74336.33,0.0,-0.98941,1e-05,1.64636]
[1779930922300,46.74,74330.9,0.0,-0.98946,1e-05,1.63909]
[1779930927338,46.75,74330.67,0.0,-0.98946,1e-05,1.63967]
[1779930932373,46.75,74333.69,0.0,-0.98943,1e-05,1.6432]
[1779930935394,46.75,74324.52,0.0,-0.98952,1e-05,1.63075]
[1779930936401,46.75,74320.64,0.0,-0.98956,1e-05,1.62535]
[1779930939421,46.75,74313.04,0.0,-0.98964,1e-05,1.61482]
[1779930944456,46.76,74312.21,0.0,-0.98964,1e-05,1.61462]
[1779930949492,46.76,74311.96,0.0,-0.98963,1e-05,1.61545]
[1779930952513,46.77,74320.2,0.0,-0.98955,1e-05,1.62754]
[1779930957547,46.77,74321.7,0.0,-0.98952,1e-05,1.63048]
[1779930960571,46.77,74316.83,0.0,-0.98957,1e-05,1.62371]
[1779930964597,46.78,74322.8,0.0,-0.98951,1e-05,1.63245]
[1779930969631,46.78,74326.28,0.0,-0.98947,1e-05,1.63751]
[1779930972654,46.78,74331.58,0.0,-0.98942,1e-05,1.64532]
[1779930977688,46.78,74330.38,0.0,-0.98943,1e-05,1.64383]
[1779930982721,46.78,74324.76,0.0,-0.98948,1e-05,1.63597]
[1779930983730,46.78,74318.18,0.0,-0.98955,1e-05,1.62681]
[1779930985744,46.78,74313.52,0.0,-0.9896,1e-05,1.62035]
[1779930990780,46.78,74311.88,0.0,-0.98961,1e-05,1.61808]
[1779930995815,46.78,74313.64,0.0,-0.98961,1e-05,1.61893]
[1779931000862,46.78,74308.47,0.0,-0.98966,1e-05,1.61178]
[1779931002875,46.78,74280.42,0.0,-0.98994,1e-05,1.57347]
[1779931003884,46.78,74273.95,0.0,-0.99,1e-05,1.56474]
[1779931004889,46.78,74261.55,0.0,-0.99012,1e-05,1.54811]
[1779931005896,46.78,74259.33,0.0,-0.99014,1e-05,1.54515]
[1779931010935,46.79,74261.55,0.0,-0.99011,1e-05,1.54915]
[1779931015969,46.79,74263.69,0.0,-0.99008,1e-05,1.55304]
[1779931021726,46.8,74266.7,0.0,-0.99004,1e-05,1.5588]
[1779931027046,46.8,74255.37,0.0,-0.99014,1e-05,1.54434]
[1779931028058,46.8,74248.83,0.0,-0.99021,1e-05,1.53565]
[1779931029060,46.8,74258.89,0.0,-0.99011,1e-05,1.54904]
[1779931030070,46.81,74260.99,0.0,-0.99009,1e-05,1.55221]
[1779931035104,46.82,74262.94,0.0,-0.99006,1e-05,1.55661]
[1779931038124,46.82,74254.75,0.0,-0.99013,1e-05,1.54638]
[1779931039133,46.82,74247.75,0.0,-0.9902,1e-05,1.53707]
[1779931040139,46.82,74242.81,0.0,-0.99024,1e-05,1.53053]
[1779931041870,46.84,74227.37,0.0,-0.99036,1e-05,1.51419]
[1779931043161,46.84,74220.8,0.0,-0.99042,1e-05,1.50561]
[1779931044168,46.84,74220.45,0.0,-0.99043,1e-05,1.50515]
[1779931048214,46.91,74225.15,0.0,-0.99029,1e-05,1.52432]
[1779931051941,46.96,74231.58,0.0,-0.99017,1e-05,1.53981]
[1779931056270,46.97,74240.72,0.0,-0.99007,1e-05,1.5534]
[1779931057277,46.97,74244.91,0.0,-0.99003,1e-05,1.55934]
[1779931060302,46.98,74244.86,0.0,-0.99002,1e-05,1.56025]
[1779931061310,46.98,74250.54,0.0,-0.98997,1e-05,1.5682]
[1779931062316,46.98,74254.75,0.0,-0.98992,1e-05,1.57418]
[1779931064333,46.98,74251.97,0.0,-0.98995,1e-05,1.57104]
[1779931065341,46.98,74240.71,0.0,-0.99005,1e-05,1.55625]
[1779931066347,46.98,74232.55,0.0,-0.99013,1e-05,1.54538]
[1779931067354,46.98,74230.66,0.0,-0.99015,1e-05,1.54288]
[1779931068385,46.98,74225.02,0.0,-0.9902,1e-05,1.53541]
[1779931069379,46.98,74212.8,0.0,-0.99032,1e-05,1.51933]
[1779931070387,46.98,74199.75,0.0,-0.99044,1e-05,1.50232]
[1779931071402,46.98,74195.3,0.0,-0.99048,1e-05,1.49655]
[1779931072406,47.01,74183.99,0.0,-0.99056,1e-05,1.48624]
[1779931073413,47.01,74171.15,0.0,-0.99067,1e-05,1.4698]
[1779931074568,47.01,74149.22,0.0,-0.99087,1e-05,1.44206]
[1779931075474,47.01,74125.86,0.0,-0.99108,1e-05,1.41298]
[1779931076486,47.01,74094.19,0.0,-0.99135,1e-05,1.37431]
[1779931077492,47.01,74094.79,0.0,-0.99135,1e-05,1.37504]
[1779931078508,47.05,74084.07,0.0,-0.99139,1e-05,1.36834]
[1779931079513,47.05,74081.58,0.0,-0.99141,1e-05,1.36535]
[1779931081540,47.08,74071.93,0.0,-0.99145,1e-05,1.36024]
[1779931082540,47.12,74063.75,0.0,-0.99147,1e-05,1.35688]
[1779931083548,47.12,74093.04,0.0,-0.99122,1e-05,1.39216]
[1779931084554,47.16,74110.19,0.0,-0.99103,1e-05,1.4191]
[1779931085563,47.19,74106.32,0.0,-0.99103,1e-05,1.41977]
[1779931087575,47.25,74118.43,0.0,-0.99084,1e-05,1.44549]
[1779931088582,47.28,74120.31,0.0,-0.99079,1e-05,1.45282]
[1779931090604,47.33,74126.63,0.0,-0.99066,1e-05,1.47029]
[1779931091604,47.34,74139.34,0.0,-0.99054,1e-05,1.48693]
[1779931092610,47.34,74153.59,0.0,-0.99041,1e-05,1.50567]
[1779931093618,47.34,74173.32,0.0,-0.99022,1e-05,1.53173]
[1779931094644,47.34,74182.24,0.0,-0.99014,1e-05,1.5438]
[1779931095642,47.35,74185.93,0.0,-0.9901,1e-05,1.549]
[1779931097655,47.35,74203.35,0.0,-0.98993,1e-05,1.57281]
[1779931098663,47.35,74200.51,0.0,-0.98995,1e-05,1.56931]
[1779931099668,47.35,74208.83,0.0,-0.98987,1e-05,1.58074]
[1779931100675,47.35,74215.71,0.0,-0.9898,1e-05,1.59028]
[1779931101686,47.36,74219.35,0.0,-0.98976,1e-05,1.5957]
[1779931104704,47.36,74225.65,0.0,-0.98969,1e-05,1.60496]
[1779931109745,47.37,74231.52,0.0,-0.98963,1e-05,1.61387]
[1779931110746,47.37,74242.56,0.0,-0.98952,1e-05,1.62922]
[1779931111755,47.37,74244.78,0.0,-0.9895,1e-05,1.63087]
[1779931115783,47.37,74257.15,0.0,-0.98937,1e-05,1.64876]
[1779931116793,47.37,74267.22,0.0,-0.98927,1e-05,1.66296]
[1779931117801,47.37,74269.84,0.0,-0.98924,1e-05,1.66677]
[1779931118803,47.37,74275.35,0.0,-0.98918,1e-05,1.67464]
[1779931119814,47.38,74279.76,0.0,-0.98914,1e-05,1.68097]
[1779931121825,47.38,74283.11,0.0,-0.9891,1e-05,1.6859]
[1779931126858,47.38,74274.76,0.0,-0.98918,1e-05,1.67462]
[1779931127867,47.38,74269.26,0.0,-0.98924,1e-05,1.66691]
[1779931128873,47.38,74266.74,0.0,-0.98927,1e-05,1.66338]
[1779931131896,47.38,74263.28,0.0,-0.9893,1e-05,1.65883]
[1779931136928,47.38,74267.74,0.0,-0.98925,1e-05,1.66575]
[1779931141968,47.39,74266.89,0.0,-0.98925,1e-05,1.66525]
[1779931143985,47.39,74252.29,0.0,-0.9894,1e-05,1.64521]
[1779931144989,47.39,74253.3,0.0,-0.98939,1e-05,1.64661]
[1779931147004,47.39,74248.08,0.0,-0.98944,1e-05,1.63956]
[1779931148013,47.39,74255.31,0.0,-0.98937,1e-05,1.64976]
[1779931149025,47.39,74255.14,0.0,-0.98937,1e-05,1.6497]
[1779931151032,47.39,74261.8,0.0,-0.9893,1e-05,1.6593]
[1779931152070,47.39,74259.01,0.0,-0.98932,1e-05,1.65557]
[1779931154069,47.4,74279.39,0.0,-0.98911,1e-05,1.68447]
[1779931155083,47.4,74280.38,0.0,-0.9891,1e-05,1.68598]
[1779931158100,47.4,74286.4,0.0,-0.98904,1e-05,1.69481]
[1779931160118,47.4,74288.96,0.0,-0.98901,1e-05,1.69862]
[1779931163147,47.4,74280.28,0.0,-0.9891,1e-05,1.68658]
[1779931167163,47.4,74275.24,0.0,-0.98915,1e-05,1.67969]
[1779931168173,47.4,74262.61,0.0,-0.98927,1e-05,1.6622]
[1779931170184,47.4,74263.09,0.0,-0.98927,1e-05,1.66302]
[1779931172201,47.41,74269.33,0.0,-0.98921,1e-05,1.67043]
[1779931173208,47.41,74273.94,0.0,-0.98916,1e-05,1.67704]
[1779931175220,47.41,74276.92,0.0,-0.98913,1e-05,1.68147]
[1779931180255,47.41,74274.82,0.0,-0.98915,1e-05,1.67911]
[1779931181261,47.41,74269.74,0.0,-0.9892,1e-05,1.67209]
[1779931182941,47.41,74266.65,0.0,-0.98923,1e-05,1.66776]
[1779931186298,47.41,74250.79,0.0,-0.98939,1e-05,1.64621]
[1779931187305,47.41,74240.96,0.0,-0.98949,1e-05,1.63263]
[1779931188312,47.41,74243.37,0.0,-0.98946,1e-05,1.63595]
[1779931190326,47.42,74235.77,0.0,-0.98954,1e-05,1.62588]
[1779931191339,47.42,74234.81,0.0,-0.98955,1e-05,1.62456]
[1779931193020,47.42,74241.67,0.0,-0.98948,1e-05,1.6342]
[1779931194355,47.42,74240.22,0.0,-0.98949,1e-05,1.6326]
[1779931199391,47.42,74241.19,0.0,-0.98947,1e-05,1.63488]
[1779931203091,47.43,74248.32,0.0,-0.9894,1e-05,1.64528]
[1779931203420,47.43,74248.32,0.0,-0.98939,1e-05,1.64544]
[1779931206439,47.43,74242.57,0.0,-0.98945,1e-05,1.63797]
[1779931207447,47.43,74240.49,0.0,-0.98947,1e-05,1.63511]
[1779931213161,47.44,74239.34,0.0,-0.98947,1e-05,1.63443]
[1779931216519,47.44,74232.0,0.0,-0.98954,1e-05,1.62489]
[1779931217527,47.44,74226.1,0.0,-0.9896,1e-05,1.61701]
[1779931218534,47.44,74218.66,0.0,-0.98967,1e-05,1.60688]
[1779931219541,47.44,74217.58,0.0,-0.98969,1e-05,1.60541]
[1779931224575,47.44,74221.45,0.0,-0.98964,1e-05,1.61157]
[1779931227600,47.45,74213.9,0.0,-0.98971,1e-05,1.602]
[1779931230619,47.45,74220.71,0.0,-0.98964,1e-05,1.61196]
[1779931233640,47.46,74228.13,0.0,-0.98957,1e-05,1.62115]
[1779931235655,47.46,74235.46,0.0,-0.98949,1e-05,1.63161]
[1779931240688,47.46,74231.62,0.0,-0.98952,1e-05,1.62729]
[1779931245723,47.47,74232.84,0.0,-0.98951,1e-05,1.62993]
[1779931247738,47.47,74220.83,0.0,-0.98962,1e-05,1.6139]
[1779931248746,47.47,74221.12,0.0,-0.98962,1e-05,1.6143]
[1779931253781,47.48,74223.66,0.0,-0.98959,1e-05,1.61889]
[1779931256802,47.48,74231.9,0.0,-0.9895,1e-05,1.63082]
[1779931257809,47.48,74231.34,0.0,-0.9895,1e-05,1.63024]
[1779931262847,47.49,74224.75,0.0,-0.98956,1e-05,1.6222]
[1779931267883,47.49,74226.66,0.0,-0.98954,1e-05,1.62565]
[1779931273591,47.5,74224.75,0.0,-0.98955,1e-05,1.62432]
[1779931276948,47.5,74215.68,0.0,-0.98963,1e-05,1.61238]
[1779931281990,47.51,74214.05,0.0,-0.98964,1e-05,1.6111]
[1779931285013,47.51,74221.49,0.0,-0.98956,1e-05,1.62193]
[1779931286018,47.51,74219.28,0.0,-0.98958,1e-05,1.61912]
[1779931291055,47.52,74219.05,0.0,-0.98959,1e-05,1.61828]
[1779931296088,47.52,74220.65,0.0,-0.98956,1e-05,1.62151]
[1779931301129,47.52,74222.07,0.0,-0.98955,1e-05,1.62386]
[1779931306165,47.52,74222.06,0.0,-0.98955,1e-05,1.62385]
[1779931308179,47.52,74214.88,0.0,-0.98962,1e-05,1.61405]
[1779931309185,47.52,74211.64,0.0,-0.98965,1e-05,1.60964]
[1779931311201,47.52,74204.78,0.0,-0.98972,1e-05,1.60034]
[1779931312214,47.52,74176.65,0.0,-0.98999,1e-05,1.56266]
[1779931313215,47.52,74168.92,0.0,-0.99006,1e-05,1.55244]
[1779931314223,47.52,74166.58,0.0,-0.99009,1e-05,1.54935]
[1779931319258,47.52,74164.07,0.0,-0.99011,1e-05,1.54605]
[1779931322278,47.52,74163.73,0.0,-0.99011,1e-05,1.5456]
[1779931324292,47.52,74167.68,0.0,-0.99008,1e-05,1.5508]
[1779931325300,47.52,74177.9,0.0,-0.98998,1e-05,1.56432]
[1779931326308,47.52,74180.98,0.0,-0.98995,1e-05,1.56842]
[1779931328325,47.52,74188.63,0.0,-0.98987,1e-05,1.57862]
[1779931333358,47.52,74192.14,0.0,-0.98984,1e-05,1.58332]
[1779931334363,47.52,74197.61,0.0,-0.98979,1e-05,1.59067]
[1779931335370,47.52,74205.18,0.0,-0.98971,1e-05,1.60088]
[1779931336376,47.52,74207.15,0.0,-0.98969,1e-05,1.60355]
[1779931338391,47.53,74209.96,0.0,-0.98966,1e-05,1.60758]
[1779931343425,47.53,74207.97,0.0,-0.98968,1e-05,1.60599]
[1779931348461,47.54,74211.93,0.0,-0.98963,1e-05,1.61247]
[1779931354168,47.54,74221.56,0.0,-0.98954,1e-05,1.62506]
[1779931355511,47.54,74226.75,0.0,-0.98948,1e-05,1.63257]
[1779931356517,47.55,74224.74,0.0,-0.9895,1e-05,1.62999]
[1779931357525,47.55,74230.06,0.0,-0.98945,1e-05,1.63748]
[1779931358540,47.55,74232.55,0.0,-0.98942,1e-05,1.64108]
[1779931359547,47.55,74237.85,0.0,-0.98937,1e-05,1.6484]
[1779931360557,47.55,74249.63,0.0,-0.98924,1e-05,1.66494]
[1779931361560,47.55,74254.69,0.0,-0.98919,1e-05,1.67228]
[1779931362568,47.55,74256.88,0.0,-0.98917,1e-05,1.67546]
[1779931367602,47.55,74260.34,0.0,-0.98913,1e-05,1.68085]
[1779931370624,47.55,74266.44,0.0,-0.98906,1e-05,1.68972]
[1779931374348,47.56,74273.61,0.0,-0.98899,1e-05,1.70011]
[1779931374651,47.56,74273.61,0.0,-0.98899,1e-05,1.70011]
[1779931377672,47.56,74281.28,0.0,-0.98891,1e-05,1.71102]
[1779931382709,47.56,74273.8,0.0,-0.98899,1e-05,1.70038]
[1779931384424,47.56,74266.49,0.0,-0.98906,1e-05,1.69004]
[1779931385735,47.56,74273.77,0.0,-0.98899,1e-05,1.70034]
[1779931386740,47.56,74273.39,0.0,-0.98899,1e-05,1.6998]
[1779931391776,47.56,74275.35,0.0,-0.98897,1e-05,1.70258]
[1779931393789,47.56,74278.29,0.0,-0.98894,1e-05,1.70677]
[1779931395804,47.56,74286.02,0.0,-0.98886,1e-05,1.71779]
[1779931396812,47.56,74297.59,0.0,-0.98874,1e-05,1.73441]
[1779931397818,47.56,74301.42,0.0,-0.9887,1e-05,1.73994]
[1779931399831,47.56,74311.22,0.0,-0.98859,1e-05,1.75415]
[1779931400838,47.56,74312.54,0.0,-0.98858,1e-05,1.75607]
[1779931405893,47.56,74313.67,0.0,-0.98856,1e-05,1.75771]
[1779931407890,47.56,74321.49,0.0,-0.98848,1e-05,1.76914]
[1779931408896,47.56,74322.23,0.0,-0.98847,1e-05,1.77022]
[1779931409907,47.56,74333.11,0.0,-0.98835,1e-05,1.78622]
[1779931410912,47.56,74339.25,0.0,-0.98829,1e-05,1.7953]
[1779931411919,47.56,74340.7,0.0,-0.98828,1e-05,1.79575]
[1779931413941,47.56,74355.49,0.0,-0.98812,1e-05,1.81777]
[1779931414943,47.56,74365.99,0.0,-0.988,1e-05,1.83354]
[1779931415951,47.56,74371.51,0.0,-0.98794,1e-05,1.84188]
[1779931416961,47.56,74379.07,0.0,-0.98785,1e-05,1.85334]
[1779931417967,47.56,74377.92,0.0,-0.98787,1e-05,1.85159]
[1779931419981,47.56,74385.15,0.0,-0.98779,1e-05,1.8626]
[1779931425022,47.56,74396.87,0.0,-0.98765,1e-05,1.88055]
[1779931426031,47.56,74397.07,0.0,-0.98765,1e-05,1.88086]
[1779931431066,47.56,74398.43,0.0,-0.98763,1e-05,1.88295]
[1779931433077,47.56,74388.21,0.0,-0.98775,1e-05,1.86727]
[1779931436113,47.56,74394.98,0.0,-0.98767,1e-05,1.87764]
[1779931438126,47.56,74387.4,0.0,-0.98776,1e-05,1.86603]
[1779931439126,47.56,74384.55,0.0,-0.98779,1e-05,1.86168]
[1779931441145,47.56,74390.76,0.0,-0.98772,1e-05,1.87117]
[1779931442148,47.56,74392.02,0.0,-0.98771,1e-05,1.8731]
[1779931444162,47.56,74398.27,0.0,-0.98764,1e-05,1.8827]
[1779931445169,47.56,74404.17,0.0,-0.98757,1e-05,1.8918]
[1779931446179,47.56,74413.52,0.0,-0.98746,1e-05,1.90628]
[1779931447182,47.56,74419.82,0.0,-0.98739,1e-05,1.9161]
[1779931448189,47.56,74423.09,0.0,-0.98735,1e-05,1.9212]
[1779931451214,47.56,74415.29,0.0,-0.98744,1e-05,1.90904]
[1779931453229,47.56,74405.91,0.0,-0.98755,1e-05,1.89449]
[1779931454239,47.56,74404.28,0.0,-0.98757,1e-05,1.89197]
[1779931456250,47.56,74397.61,0.0,-0.98764,1e-05,1.88169]
[1779931457259,47.56,74392.52,0.0,-0.9877,1e-05,1.87387]
[1779931459270,47.56,74388.93,0.0,-0.98774,1e-05,1.86837]
[1779931463330,47.56,74380.81,0.0,-0.98783,1e-05,1.85598]
[1779931465340,47.56,74379.37,0.0,-0.98785,1e-05,1.85379]
[1779931470375,47.56,74382.51,0.0,-0.98782,1e-05,1.85857]
[1779931473396,47.56,74388.57,0.0,-0.98776,1e-05,1.86607]
[1779931474402,47.56,74388.35,0.0,-0.98776,1e-05,1.86573]
[1779931479438,47.56,74385.21,0.0,-0.9878,1e-05,1.86094]
[1779931484494,47.56,74377.85,0.0,-0.98788,1e-05,1.84974]
[1779931487513,47.56,74377.89,0.0,-0.98788,1e-05,1.8498]
[1779931492550,47.56,74379.22,0.0,-0.98786,1e-05,1.85182]
[1779931496577,47.56,74373.89,0.0,-0.98792,1e-05,1.84374]
[1779931497584,47.56,74362.8,0.0,-0.98805,1e-05,1.82701]
[1779931498593,47.56,74358.56,0.0,-0.9881,1e-05,1.82065]
[1779931500607,47.56,74351.05,0.0,-0.98818,1e-05,1.80942]
[1779931502623,47.56,74340.44,0.0,-0.9883,1e-05,1.79366]
[1779931505288,47.56,74347.76,0.0,-0.98821,1e-05,1.80452]
[1779931505641,47.56,74347.76,0.0,-0.98821,1e-05,1.80452]
[1779931507655,47.56,74350.53,0.0,-0.98818,1e-05,1.80865]
[1779931512691,47.56,74352.93,0.0,-0.98816,1e-05,1.81223]
[1779931515711,47.56,74352.71,0.0,-0.98816,1e-05,1.8119]
[1779931516718,47.56,74350.65,0.0,-0.98818,1e-05,1.80883]
[1779931521753,47.56,74350.7,0.0,-0.98818,1e-05,1.8089]
[1779931523768,47.56,74350.45,0.0,-0.98819,1e-05,1.80853]
[1779931526788,47.56,74346.27,0.0,-0.98823,1e-05,1.80231]
[1779931531823,47.56,74343.91,0.0,-0.98827,1e-05,1.79709]
[1779931536864,47.56,74333.0,0.0,-0.98839,1e-05,1.78097]
[1779931537870,47.56,74323.7,0.0,-0.98849,1e-05,1.76731]
[1779931538876,47.56,74325.21,0.0,-0.98847,1e-05,1.76952]
[1779931543911,47.56,74333.72,0.0,-0.98838,1e-05,1.78203]
[1779931545577,47.56,74327.91,0.0,-0.98844,1e-05,1.77348]
[1779931546932,47.56,74319.41,0.0,-0.98853,1e-05,1.76104]
[1779931547939,47.56,74319.97,0.0,-0.98853,1e-05,1.76186]
[1779931552974,47.56,74318.87,0.0,-0.98854,1e-05,1.76025]
[1779931558009,47.56,74317.03,0.0,-0.98856,1e-05,1.75757]
[1779931563048,47.56,74308.83,0.0,-0.98865,1e-05,1.74565]
[1779931564053,47.56,74307.9,0.0,-0.98866,1e-05,1.7443]
[1779931566067,47.56,74313.28,0.0,-0.9886,1e-05,1.75211]
[1779931571104,47.56,74313.68,0.0,-0.9886,1e-05,1.75269]
[1779931575133,47.56,74306.58,0.0,-0.98867,1e-05,1.74239]
[1779931576138,47.56,74306.23,0.0,-0.98868,1e-05,1.74189]
[1779931581173,47.56,74305.09,0.0,-0.98869,1e-05,1.74024]
[1779931586208,47.56,74304.3,0.0,-0.9887,1e-05,1.73909]
[1779931587215,47.56,74295.66,0.0,-0.98879,1e-05,1.72664]
[1779931588235,47.56,74286.77,0.0,-0.98888,1e-05,1.71391]
[1779931589230,47.56,74285.49,0.0,-0.98889,1e-05,1.71208]
[1779931594272,47.56,74289.09,0.0,-0.98887,1e-05,1.71557]
[1779931599300,47.56,74286.5,0.0,-0.98889,1e-05,1.71187]
[1779931604335,47.56,74287.93,0.0,-0.98888,1e-05,1.71391]
[1779931608363,47.56,74280.67,0.0,-0.98896,1e-05,1.70357]
[1779931610379,47.56,74276.32,0.0,-0.989,1e-05,1.69739]
[1779931615413,47.56,74278.18,0.0,-0.98898,1e-05,1.70003]
[1779931616419,47.56,74272.75,0.0,-0.98904,1e-05,1.69234]
[1779931617427,47.56,74268.98,0.0,-0.98908,1e-05,1.68701]
[1779931619443,47.56,74267.68,0.0,-0.98909,1e-05,1.68518]
[1779931623485,47.56,74255.29,0.0,-0.98922,1e-05,1.66779]
[1779931624491,47.56,74253.38,0.0,-0.98924,1e-05,1.66512]
[1779931629541,47.56,74251.37,0.0,-0.98926,1e-05,1.66232]
[1779931630548,47.56,74238.64,0.0,-0.98939,1e-05,1.64464]
[1779931631554,47.56,74232.28,0.0,-0.98945,1e-05,1.63587]
[1779931632563,47.56,74230.28,0.0,-0.98947,1e-05,1.63312]
[1779931635583,47.56,74226.4,0.0,-0.98951,1e-05,1.6278]
[1779931640619,47.56,74225.76,0.0,-0.98952,1e-05,1.62692]
[1779931641626,47.56,74232.36,0.0,-0.98945,1e-05,1.63598]
[1779931642639,47.56,74231.35,0.0,-0.98946,1e-05,1.63459]
[1779931645660,47.56,74227.69,0.0,-0.9895,1e-05,1.62957]
[1779931648682,47.56,74248.97,0.0,-0.98928,1e-05,1.65897]
[1779931649689,47.56,74252.03,0.0,-0.98925,1e-05,1.66324]
[1779931651704,47.56,74254.06,0.0,-0.98924,1e-05,1.66445]
[1779931656750,47.56,74250.97,0.0,-0.98927,1e-05,1.66014]
[1779931661775,47.56,74249.03,0.0,-0.98929,1e-05,1.65744]
[1779931664794,47.56,74252.46,0.0,-0.98926,1e-05,1.66222]
[1779931669835,47.56,74252.76,0.0,-0.98925,1e-05,1.66263]
[1779931672868,47.56,74243.21,0.0,-0.98935,1e-05,1.64936]
[1779931673870,47.56,74235.66,0.0,-0.98943,1e-05,1.63893]
[1779931674885,47.56,74236.59,0.0,-0.98942,1e-05,1.64021]
[1779931676513,47.56,74227.01,0.0,-0.98951,1e-05,1.62704]
[1779931677899,47.56,74223.31,0.0,-0.98955,1e-05,1.62197]
[1779931679913,47.56,74223.14,0.0,-0.98955,1e-05,1.62174]
[1779931682947,47.56,74198.15,0.0,-0.9898,1e-05,1.58787]
[1779931683942,47.56,74195.47,0.0,-0.98982,1e-05,1.58427]
[1779931684949,47.56,74188.9,0.0,-0.98989,1e-05,1.57548]
[1779931686608,47.56,74164.58,0.0,-0.99012,1e-05,1.54327]
[1779931687970,47.56,74156.66,0.0,-0.99019,1e-05,1.53289]
[1779931688984,47.56,74134.67,0.0,-0.9904,1e-05,1.50438]
[1779931689990,47.56,74112.97,0.0,-0.9906,1e-05,1.47667]
[1779931691000,47.56,74112.52,0.0,-0.9906,1e-05,1.4761]
[1779931693013,47.58,74106.87,0.0,-0.99062,1e-05,1.47321]
[1779931695027,47.58,74117.73,0.0,-0.99052,1e-05,1.48699]
[1779931696707,47.58,74122.68,0.0,-0.99048,1e-05,1.49331]
[1779931698087,47.58,74108.89,0.0,-0.9906,1e-05,1.47576]
[1779931699107,47.58,74094.0,0.0,-0.99074,1e-05,1.457]
[1779931700113,47.58,74103.91,0.0,-0.99065,1e-05,1.46947]
[1779931701117,47.58,74119.38,0.0,-0.99051,1e-05,1.48909]
[1779931702123,47.58,74126.82,0.0,-0.99044,1e-05,1.49861]
[1779931703133,47.6,74124.68,0.0,-0.99043,1e-05,1.49974]
[1779931704137,47.62,74116.19,0.0,-0.99048,1e-05,1.49271]
[1779931705145,47.65,74106.31,0.0,-0.99054,1e-05,1.48407]
[1779931706789,47.69,74112.24,0.0,-0.99043,1e-05,1.49969]
[1779931708165,47.71,74121.39,0.0,-0.99032,1e-05,1.51527]
[1779931709172,47.73,74125.65,0.0,-0.99025,1e-05,1.52433]
[1779931712203,47.76,74148.55,0.0,-0.99002,1e-05,1.5568]
[1779931713227,47.76,74154.51,0.0,-0.98996,1e-05,1.56495]
[1779931714224,47.76,74151.61,0.0,-0.98998,1e-05,1.56139]
[1779931719256,47.77,74144.54,0.0,-0.99003,1e-05,1.55451]
[1779931721274,47.78,74138.25,0.0,-0.99009,1e-05,1.54683]
[1779931722276,47.78,74137.99,0.0,-0.99009,1e-05,1.54679]
[1779931724291,47.79,74143.06,0.0,-0.99003,1e-05,1.55512]
[1779931725297,47.79,74148.86,0.0,-0.98997,1e-05,1.56305]
[1779931726304,47.79,74153.05,0.0,-0.98992,1e-05,1.56942]
[1779931728317,47.8,74149.68,0.0,-0.98994,1e-05,1.56656]
[1779931729324,47.81,74149.47,0.0,-0.98994,1e-05,1.56709]
[1779931734361,47.82,74153.16,0.0,-0.9899,1e-05,1.57328]
[1779931739395,47.82,74152.14,0.0,-0.9899,1e-05,1.57319]
[1779931741414,47.83,74162.18,0.0,-0.9898,1e-05,1.58706]
[1779931742418,47.83,74173.8,0.0,-0.98968,1e-05,1.60288]
[1779931743424,47.83,74191.25,0.0,-0.98951,1e-05,1.62674]
[1779931744432,47.83,74196.5,0.0,-0.98945,1e-05,1.63408]
[1779931745439,47.83,74193.18,0.0,-0.98949,1e-05,1.6297]
[1779931747452,47.83,74199.55,0.0,-0.98942,1e-05,1.63873]
[1779931748458,47.83,74206.2,0.0,-0.98935,1e-05,1.64802]
[1779931749469,47.83,74207.94,0.0,-0.98933,1e-05,1.65054]
[1779931751483,47.83,74202.6,0.0,-0.98938,1e-05,1.64358]
[1779931756516,47.84,74201.43,0.0,-0.98939,1e-05,1.64264]
[1779931758530,47.84,74195.73,0.0,-0.98945,1e-05,1.6351]
[1779931759537,47.84,74191.17,0.0,-0.98949,1e-05,1.62902]
[1779931762557,47.84,74198.06,0.0,-0.98942,1e-05,1.63889]
[1779931767592,47.85,74201.47,0.0,-0.98938,1e-05,1.64421]
[1779931770616,47.85,74208.29,0.0,-0.98931,1e-05,1.65396]
[1779931773634,47.85,74203.85,0.0,-0.98936,1e-05,1.64655]
[1779931778671,47.85,74211.53,0.0,-0.98928,1e-05,1.65777]
[1779931783703,47.86,74214.69,0.0,-0.98924,1e-05,1.66265]
[1779931788739,47.86,74216.83,0.0,-0.98922,1e-05,1.6661]
[1779931791763,47.86,74204.13,0.0,-0.98934,1e-05,1.64885]
[1779931793774,47.86,74196.68,0.0,-0.98942,1e-05,1.63875]
[1779931795788,47.86,74191.92,0.0,-0.98946,1e-05,1.63254]
[1779931800826,47.87,74192.45,0.0,-0.98945,1e-05,1.63387]
[1779931801835,47.87,74177.81,0.0,-0.9896,1e-05,1.61429]
[1779931803849,47.87,74155.19,0.0,-0.98981,1e-05,1.58488]
[1779931805865,47.88,74160.71,0.0,-0.98975,1e-05,1.59326]
[1779931806873,47.88,74153.6,0.0,-0.98981,1e-05,1.58454]
[1779931807881,47.89,74148.23,0.0,-0.98986,1e-05,1.57819]
[1779931808888,47.89,74157.13,0.0,-0.98977,1e-05,1.59029]
[1779931812916,47.9,74164.32,0.0,-0.98968,1e-05,1.60194]
[1779931813922,47.9,74166.69,0.0,-0.98966,1e-05,1.60534]
[1779931818958,47.91,74161.59,0.0,-0.98969,1e-05,1.6006]
[1779931822989,47.92,74168.72,0.0,-0.98962,1e-05,1.61104]
[1779931823994,47.92,74183.25,0.0,-0.98947,1e-05,1.63151]
[1779931824999,47.92,74191.08,0.0,-0.98939,1e-05,1.64237]
[1779931826011,47.92,74190.16,0.0,-0.9894,1e-05,1.64125]
[1779931830058,47.93,74180.43,0.0,-0.98949,1e-05,1.62907]
[1779931831065,47.93,74181.03,0.0,-0.98949,1e-05,1.62845]
[1779931836098,47.93,74182.16,0.0,-0.98947,1e-05,1.63083]
[1779931840129,47.94,74190.97,0.0,-0.98938,1e-05,1.64355]
[1779931842141,47.94,74193.23,0.0,-0.98935,1e-05,1.64695]
[1779931843147,47.94,74199.07,0.0,-0.98929,1e-05,1.65514]
[1779931844156,47.94,74200.48,0.0,-0.98928,1e-05,1.65722]
[1779931847809,47.94,74210.43,0.0,-0.98917,1e-05,1.67149]
[1779931851205,47.95,74215.56,0.0,-0.98912,1e-05,1.67893]
[1779931853222,47.95,74220.68,0.0,-0.98907,1e-05,1.68625]
[1779931858259,47.95,74223.76,0.0,-0.98903,1e-05,1.69092]
[1779931862309,47.95,74232.66,0.0,-0.98894,1e-05,1.70365]
[1779931863306,47.95,74247.92,0.0,-0.98878,1e-05,1.7253]
[1779931864307,47.95,74263.76,0.0,-0.98861,1e-05,1.74869]
[1779931865313,47.95,74267.2,0.0,-0.98857,1e-05,1.75356]
[1779931867988,47.95,74272.41,0.0,-0.98851,1e-05,1.76156]
[1779931869341,47.95,74279.45,0.0,-0.98844,1e-05,1.77173]
[1779931870356,47.95,74283.16,0.0,-0.9884,1e-05,1.77705]
[1779931872363,47.96,74273.75,0.0,-0.9885,1e-05,1.76376]
[1779931874379,47.96,74274.17,0.0,-0.98849,1e-05,1.76423]
[1779931879413,47.95,74275.42,0.0,-0.98848,1e-05,1.76568]
[1779931883446,47.95,74288.99,0.0,-0.98834,1e-05,1.78518]
[1779931884453,47.95,74293.6,0.0,-0.98829,1e-05,1.79183]
[1779931885459,47.95,74289.68,0.0,-0.98833,1e-05,1.78596]
[1779931887503,47.95,74275.95,0.0,-0.98848,1e-05,1.76566]
[1779931888502,47.95,74250.14,0.0,-0.98875,1e-05,1.72906]
[1779931889505,47.95,74239.07,0.0,-0.98887,1e-05,1.71333]
[1779931891521,47.96,74250.36,0.0,-0.98876,1e-05,1.72832]
[1779931892526,47.96,74259.52,0.0,-0.98865,1e-05,1.74197]
[1779931893536,47.96,74266.83,0.0,-0.98858,1e-05,1.75245]
[1779931895548,47.96,74258.76,0.0,-0.98866,1e-05,1.74079]
[1779931896554,47.96,74251.01,0.0,-0.98875,1e-05,1.72966]
[1779931897563,47.96,74247.75,0.0,-0.98878,1e-05,1.72556]
[1779931900584,47.96,74242.26,0.0,-0.98883,1e-05,1.71773]
[1779931905621,47.96,74245.34,0.0,-0.9888,1e-05,1.72215]
[1779931906627,47.96,74249.91,0.0,-0.98875,1e-05,1.72866]
[1779931907649,47.96,74249.85,0.0,-0.98875,1e-05,1.72856]
[1779931912674,47.96,74252.67,0.0,-0.98872,1e-05,1.73249]
[1779931916703,47.96,74259.91,0.0,-0.98864,1e-05,1.74331]
[1779931918717,47.97,74263.52,0.0,-0.9886,1e-05,1.74904]
[1779931921738,47.97,74267.55,0.0,-0.98855,1e-05,1.75583]
[1779931922745,47.97,74251.59,0.0,-0.98872,1e-05,1.73332]
[1779931923752,47.97,74245.31,0.0,-0.98878,1e-05,1.72435]
[1779931924759,47.97,74242.54,0.0,-0.98881,1e-05,1.72038]
[1779931925773,47.97,74241.67,0.0,-0.98882,1e-05,1.71913]
[1779931930801,47.97,74244.81,0.0,-0.98879,1e-05,1.72358]
[1779931935838,47.97,74239.68,0.0,-0.98884,1e-05,1.71626]
[1779931936848,47.97,74234.07,0.0,-0.9889,1e-05,1.70832]
[1779931937853,47.97,74231.42,0.0,-0.98893,1e-05,1.7046]
[1779931940877,47.97,74237.89,0.0,-0.98886,1e-05,1.71384]
[1779931941885,47.97,74239.41,0.0,-0.98885,1e-05,1.71601]
[1779931942891,47.97,74244.64,0.0,-0.98879,1e-05,1.72346]
[1779931943899,47.97,74250.8,0.0,-0.98873,1e-05,1.73225]
[1779931944905,47.97,74252.46,0.0,-0.98871,1e-05,1.73459]
[1779931945913,47.97,74241.02,0.0,-0.98883,1e-05,1.71828]
[1779931946921,47.97,74238.37,0.0,-0.98886,1e-05,1.71452]
[1779931949940,47.97,74236.76,0.0,-0.98887,1e-05,1.71229]
[1779931950947,47.97,74241.88,0.0,-0.98882,1e-05,1.71958]
[1779931952960,47.97,74246.12,0.0,-0.98879,1e-05,1.72395]
[1779931954976,47.97,74258.82,0.0,-0.98865,1e-05,1.74212]
[1779931955987,47.97,74270.42,0.0,-0.98853,1e-05,1.75882]
[1779931956989,47.97,74275.14,0.0,-0.98848,1e-05,1.76561]
[1779931959003,47.97,74279.41,0.0,-0.98843,1e-05,1.77166]
[1779931964043,47.97,74274.41,0.0,-0.98849,1e-05,1.764]
[1779931966058,47.97,74257.45,0.0,-0.98867,1e-05,1.73939]
[1779931967064,47.97,74245.54,0.0,-0.98879,1e-05,1.72291]
[1779931968072,47.98,74244.18,0.0,-0.9888,1e-05,1.72154]
[1779931969082,47.98,74263.85,0.0,-0.98859,1e-05,1.75029]
[1779931970090,47.98,74272.56,0.0,-0.9885,1e-05,1.76283]
[1779931971095,47.98,74276.87,0.0,-0.98845,1e-05,1.76902]
[1779931976129,47.97,74275.9,0.0,-0.98847,1e-05,1.76714]
[1779931979150,47.97,74281.15,0.0,-0.98841,1e-05,1.77454]
[1779931984197,47.97,74296.19,0.0,-0.98825,1e-05,1.79625]
[1779931985204,47.97,74300.45,0.0,-0.9882,1e-05,1.80287]
[1779931990240,47.97,74298.18,0.0,-0.98823,1e-05,1.79951]
[1779931995276,47.97,74296.16,0.0,-0.98825,1e-05,1.79607]
[1779931996284,47.97,74273.19,0.0,-0.9885,1e-05,1.76294]
[1779931997289,47.97,74264.25,0.0,-0.98859,1e-05,1.74998]
[1779932002324,47.97,74261.32,0.0,-0.98863,1e-05,1.74561]
[1779932006353,47.97,74267.49,0.0,-0.98856,1e-05,1.75435]
[1779932011387,47.97,74269.46,0.0,-0.98855,1e-05,1.75524]
[1779932015430,47.97,74279.89,0.0,-0.98844,1e-05,1.77014]
[1779932019120,47.97,74286.64,0.0,-0.98837,1e-05,1.77964]
[1779932024493,47.97,74287.91,0.0,-0.98836,1e-05,1.78106]
[1779932029527,47.96,74290.66,0.0,-0.98834,1e-05,1.78465]
[1779932031553,47.96,74280.13,0.0,-0.98845,1e-05,1.76914]
[1779932035589,47.96,74273.91,0.0,-0.98852,1e-05,1.75993]
[1779932037596,47.96,74268.12,0.0,-0.98858,1e-05,1.75151]
[1779932040618,47.96,74262.0,0.0,-0.98865,1e-05,1.74265]
[1779932045655,47.96,74255.04,0.0,-0.98872,1e-05,1.73264]
[1779932050690,47.96,74254.58,0.0,-0.98872,1e-05,1.73199]
[1779932053727,47.96,74262.55,0.0,-0.98864,1e-05,1.74342]
[1779932054731,47.96,74267.89,0.0,-0.98858,1e-05,1.75106]
[1779932057754,47.96,74273.74,0.0,-0.98852,1e-05,1.75944]
[1779932061780,47.96,74269.9,0.0,-0.98856,1e-05,1.75367]
[1779932062788,47.96,74267.42,0.0,-0.98859,1e-05,1.75005]
[1779932067822,47.96,74267.66,0.0,-0.98859,1e-05,1.75021]
[1779932068831,47.96,74273.01,0.0,-0.98853,1e-05,1.75791]
[1779932069837,47.96,74279.55,0.0,-0.98846,1e-05,1.76736]
[1779932070843,47.96,74273.46,0.0,-0.98853,1e-05,1.75841]
[1779932071850,47.96,74272.34,0.0,-0.98855,1e-05,1.75505]
[1779932076885,47.96,74273.2,0.0,-0.98855,1e-05,1.75608]
[1779932081919,47.95,74271.89,0.0,-0.98856,1e-05,1.75394]
[1779932083937,47.95,74242.93,0.0,-0.98887,1e-05,1.71244]
[1779932084946,47.95,74229.34,0.0,-0.98901,1e-05,1.69321]
[1779932085952,47.96,74233.34,0.0,-0.98896,1e-05,1.69949]
[1779932087965,47.96,74237.31,0.0,-0.98892,1e-05,1.70575]
[1779932093000,47.96,74242.99,0.0,-0.98886,1e-05,1.71395]
[1779932098036,47.96,74245.53,0.0,-0.98883,1e-05,1.71768]
[1779932101060,47.96,74247.43,0.0,-0.98881,1e-05,1.72044]
[1779932104081,47.96,74241.33,0.0,-0.98887,1e-05,1.71182]
[1779932105088,47.96,74230.99,0.0,-0.98898,1e-05,1.69724]
[1779932106105,47.96,74222.99,0.0,-0.98906,1e-05,1.68606]
[1779932107104,47.96,74222.78,0.0,-0.98906,1e-05,1.68584]
[1779932112138,47.97,74227.38,0.0,-0.98901,1e-05,1.69261]
[1779932114153,47.97,74221.58,0.0,-0.98907,1e-05,1.68461]
[1779932115161,47.97,74212.44,0.0,-0.98916,1e-05,1.67193]
[1779932116167,47.97,74213.53,0.0,-0.98915,1e-05,1.67354]
[1779932121201,47.97,74212.27,0.0,-0.98916,1e-05,1.67228]
[1779932124223,47.97,74214.92,0.0,-0.98913,1e-05,1.67627]
[1779932127244,47.97,74220.97,0.0,-0.98907,1e-05,1.685]
[1779932132290,47.97,74219.12,0.0,-0.98909,1e-05,1.68121]
[1779932134293,47.98,74225.04,0.0,-0.98903,1e-05,1.68968]
[1779932139328,47.98,74223.79,0.0,-0.98904,1e-05,1.68835]
[1779932144370,47.98,74226.86,0.0,-0.98901,1e-05,1.69308]
[1779932146382,47.98,74218.42,0.0,-0.98909,1e-05,1.68143]
[1779932147389,47.98,74210.97,0.0,-0.98917,1e-05,1.67115]
[1779932148396,47.98,74208.2,0.0,-0.98919,1e-05,1.66743]
[1779932153430,47.99,74214.21,0.0,-0.98913,1e-05,1.67644]
[1779932158466,47.99,74215.92,0.0,-0.98911,1e-05,1.67942]
[1779932163550,47.99,74226.39,0.0,-0.98899,1e-05,1.69465]
[1779932164556,47.99,74231.96,0.0,-0.98894,1e-05,1.70259]
[1779932165563,47.99,74233.13,0.0,-0.98892,1e-05,1.70432]
[1779932168584,47.99,74239.32,0.0,-0.98886,1e-05,1.71328]
[1779932170191,47.99,74242.15,0.0,-0.98883,1e-05,1.7174]
[1779932173622,48.0,74249.02,0.0,-0.98875,1e-05,1.7273]
[1779932175636,48.0,74251.87,0.0,-0.98872,1e-05,1.73141]
[1779932180673,48.0,74254.58,0.0,-0.9887,1e-05,1.73536]
[1779932185709,48.0,74257.41,0.0,-0.98867,1e-05,1.73946]
[1779932191750,48.0,74259.35,0.0,-0.98866,1e-05,1.74058]
[1779932196787,48.0,74251.63,0.0,-0.98874,1e-05,1.72952]
[1779932197793,48.0,74246.27,0.0,-0.98879,1e-05,1.72189]
[1779932198800,48.0,74246.75,0.0,-0.98879,1e-05,1.7226]
[1779932203835,48.0,74246.05,0.0,-0.98879,1e-05,1.72168]
[1779932208869,48.0,74247.25,0.0,-0.98878,1e-05,1.72347]
[1779932213905,48.0,74246.35,0.0,-0.98879,1e-05,1.72224]
[1779932218939,48.0,74244.78,0.0,-0.98881,1e-05,1.72006]
[1779932222969,48.0,74232.95,0.0,-0.98893,1e-05,1.70332]
[1779932223976,48.0,74227.42,0.0,-0.98899,1e-05,1.69556]
[1779932224983,48.0,74228.82,0.0,-0.98897,1e-05,1.69758]
[1779932225989,48.0,74222.11,0.0,-0.98904,1e-05,1.68821]
[1779932228005,48.0,74219.4,0.0,-0.98907,1e-05,1.68452]
[1779932229011,48.0,74222.59,0.0,-0.98903,1e-05,1.68906]
[1779932234045,48.0,74228.16,0.0,-0.98897,1e-05,1.69728]
[1779932239086,48.0,74232.3,0.0,-0.98893,1e-05,1.70341]
[1779932244123,48.0,74239.97,0.0,-0.98885,1e-05,1.71451]
[1779932245128,48.0,74246.65,0.0,-0.98878,1e-05,1.72404]
[1779932246136,48.0,74251.53,0.0,-0.98873,1e-05,1.73101]
[1779932247143,48.0,74249.4,0.0,-0.98875,1e-05,1.72797]
[1779932248151,48.0,74242.02,0.0,-0.98883,1e-05,1.71747]
[1779932249158,48.0,74232.83,0.0,-0.98892,1e-05,1.70448]
[1779932250166,48.01,74231.27,0.0,-0.98894,1e-05,1.70233]
[1779932255200,48.01,74235.09,0.0,-0.98891,1e-05,1.70631]
[1779932260235,48.01,74239.27,0.0,-0.98886,1e-05,1.71242]
[1779932265269,48.01,74242.17,0.0,-0.98883,1e-05,1.71668]
[1779932267287,48.01,74247.22,0.0,-0.98878,1e-05,1.7239]
[1779932272322,48.01,74250.55,0.0,-0.98874,1e-05,1.72866]
[1779932277358,48.01,74250.69,0.0,-0.98874,1e-05,1.72886]
[1779932279371,48.01,74257.23,0.0,-0.98867,1e-05,1.7382]
[1779932281388,48.01,74258.75,0.0,-0.98865,1e-05,1.74034]
[1779932283404,48.01,74266.14,0.0,-0.98858,1e-05,1.75091]
[1779932284407,48.01,74269.17,0.0,-0.98854,1e-05,1.75524]
[1779932285416,48.01,74277.84,0.0,-0.98845,1e-05,1.76775]
[1779932286425,48.01,74281.41,0.0,-0.98841,1e-05,1.77286]
[1779932288439,48.01,74284.14,0.0,-0.98839,1e-05,1.77666]
[1779932293473,48.0,74282.1,0.0,-0.98841,1e-05,1.77323]
[1779932294480,48.0,74275.89,0.0,-0.98848,1e-05,1.76413]
[1779932295491,48.0,74275.32,0.0,-0.98849,1e-05,1.76324]
[1779932297501,48.0,74269.58,0.0,-0.98855,1e-05,1.75482]
[1779932299515,48.0,74263.59,0.0,-0.98861,1e-05,1.74611]
[1779932303543,48.0,74255.74,0.0,-0.9887,1e-05,1.73472]
[1779932305557,48.0,74255.59,0.0,-0.9887,1e-05,1.73448]
[1779932309585,48.0,74262.72,0.0,-0.98862,1e-05,1.74463]
[1779932311599,48.0,74267.03,0.0,-0.98859,1e-05,1.74908]
[1779932316634,48.0,74260.56,0.0,-0.98866,1e-05,1.73955]
[1779932317641,48.0,74257.1,0.0,-0.9887,1e-05,1.73457]
[1779932322678,48.0,74254.0,0.0,-0.98873,1e-05,1.73008]
[1779932324690,48.0,74248.78,0.0,-0.98878,1e-05,1.72262]
[1779932326703,48.0,74248.79,0.0,-0.98878,1e-05,1.72264]
[1779932331740,48.0,74244.13,0.0,-0.98883,1e-05,1.71605]
[1779932333754,48.0,74251.24,0.0,-0.98876,1e-05,1.72618]
[1779932338789,48.0,74251.87,0.0,-0.98875,1e-05,1.72705]
[1779932343823,48.0,74248.96,0.0,-0.98878,1e-05,1.72287]
[1779932348860,48.0,74239.12,0.0,-0.98888,1e-05,1.70891]
[1779932349867,48.0,74237.64,0.0,-0.9889,1e-05,1.70683]
[1779932354902,48.0,74236.0,0.0,-0.98892,1e-05,1.70462]
[1779932358928,48.0,74227.25,0.0,-0.98901,1e-05,1.69239]
[1779932359937,48.0,74220.33,0.0,-0.98908,1e-05,1.68273]
[1779932361539,48.0,74213.03,0.0,-0.98915,1e-05,1.67269]
[1779932366987,48.0,74215.75,0.0,-0.98912,1e-05,1.67687]
[1779932369001,48.0,74205.66,0.0,-0.98922,1e-05,1.66302]
[1779932370014,48.0,74203.05,0.0,-0.98925,1e-05,1.65952]
[1779932375042,48.01,74205.25,0.0,-0.98923,1e-05,1.66151]
[1779932379071,48.01,74196.33,0.0,-0.98932,1e-05,1.64968]
[1779932381689,48.01,74194.28,0.0,-0.98933,1e-05,1.64727]
[1779932385111,48.01,74188.79,0.0,-0.98939,1e-05,1.64016]
[1779932390146,48.02,74190.05,0.0,-0.98937,1e-05,1.64263]
[1779932393167,48.02,74183.42,0.0,-0.98943,1e-05,1.634]
[1779932394174,48.02,74178.09,0.0,-0.98948,1e-05,1.62688]
[1779932395181,48.02,74177.75,0.0,-0.98949,1e-05,1.62658]
[1779932396188,48.02,74177.91,0.0,-0.98948,1e-05,1.62697]
[1779932399212,48.03,74185.62,0.0,-0.9894,1e-05,1.638]
[1779932401227,48.03,74189.28,0.0,-0.98936,1e-05,1.64346]
[1779932406260,48.03,74189.64,0.0,-0.98935,1e-05,1.64466]
[1779932408276,48.03,74183.03,0.0,-0.98942,1e-05,1.63591]
[1779932411295,48.04,74178.02,0.0,-0.98947,1e-05,1.62939]
[1779932412302,48.04,74167.88,0.0,-0.98956,1e-05,1.61595]
[1779932413311,48.04,74159.73,0.0,-0.98964,1e-05,1.60496]
[1779932414316,48.04,74158.47,0.0,-0.98965,1e-05,1.60365]
[1779932419351,48.05,74157.9,0.0,-0.98965,1e-05,1.60391]
[1779932424385,48.05,74157.32,0.0,-0.98965,1e-05,1.60414]
[1779932429443,48.06,74159.23,0.0,-0.98962,1e-05,1.60772]
[1779932432488,48.06,74137.7,0.0,-0.98984,1e-05,1.57776]
[1779932433506,48.06,74137.06,0.0,-0.98984,1e-05,1.57716]
[1779932434505,48.06,74145.74,0.0,-0.98976,1e-05,1.5887]
[1779932435512,48.06,74146.84,0.0,-0.98975,1e-05,1.59016]
[1779932440545,48.06,74139.46,0.0,-0.98982,1e-05,1.58034]
[1779932442558,48.06,74135.92,0.0,-0.98985,1e-05,1.57564]
[1779932447593,48.06,74136.52,0.0,-0.98985,1e-05,1.57644]
[1779932452627,48.06,74135.93,0.0,-0.98985,1e-05,1.57566]
[1779932457663,48.06,74132.65,0.0,-0.98989,1e-05,1.57132]
[1779932459678,48.06,74140.43,0.0,-0.98981,1e-05,1.58163]
[1779932460685,48.06,74146.59,0.0,-0.98975,1e-05,1.58983]
[1779932461698,48.06,74148.42,0.0,-0.98973,1e-05,1.59227]
[1779932464715,48.06,74142.43,0.0,-0.98979,1e-05,1.58429]
[1779932467734,48.06,74141.14,0.0,-0.9898,1e-05,1.58257]
[1779932472769,48.06,74150.25,0.0,-0.98972,1e-05,1.59472]
[1779932477805,48.06,74148.8,0.0,-0.98973,1e-05,1.59278]
[1779932479820,48.06,74153.82,0.0,-0.98968,1e-05,1.5995]
[1779932482472,48.06,74140.98,0.0,-0.98981,1e-05,1.58236]
[1779932483856,48.06,74139.08,0.0,-0.98982,1e-05,1.57984]
[1779932485887,48.06,74134.14,0.0,-0.98987,1e-05,1.57329]
[1779932486876,48.06,74123.07,0.0,-0.98998,1e-05,1.5587]
[1779932487883,48.06,74102.98,0.0,-0.99017,1e-05,1.53249]
[1779932488890,48.06,74100.72,0.0,-0.99019,1e-05,1.52957]
[1779932492554,48.06,74094.83,0.0,-0.99025,1e-05,1.52044]
[1779932493926,48.06,74084.02,0.0,-0.99035,1e-05,1.50657]
[1779932494938,48.06,74079.68,0.0,-0.99039,1e-05,1.50104]
[1779932495945,48.06,74090.36,0.0,-0.99029,1e-05,1.51469]
[1779932496947,48.06,74103.89,0.0,-0.99017,1e-05,1.53214]
[1779932497957,48.06,74110.59,0.0,-0.99011,1e-05,1.54083]
[1779932498961,48.06,74106.18,0.0,-0.99014,1e-05,1.53541]
[1779932499969,48.06,74109.21,0.0,-0.99011,1e-05,1.53966]
[1779932505007,48.07,74104.31,0.0,-0.99015,1e-05,1.53482]
[1779932506011,48.07,74103.47,0.0,-0.99015,1e-05,1.53405]
[1779932511046,48.08,74105.36,0.0,-0.99012,1e-05,1.5381]
[1779932516087,48.09,74104.59,0.0,-0.99012,1e-05,1.5387]
[1779932517090,48.1,74095.82,0.0,-0.9902,1e-05,1.52801]
[1779932518095,48.1,74089.7,0.0,-0.99025,1e-05,1.52013]
[1779932519103,48.1,74091.33,0.0,-0.99024,1e-05,1.52258]
[1779932522780,48.11,74070.88,0.0,-0.99041,1e-05,1.49822]
[1779932524141,48.11,74080.12,0.0,-0.99032,1e-05,1.51037]
[1779932525148,48.11,74086.92,0.0,-0.99026,1e-05,1.51909]
[1779932526156,48.11,74083.75,0.0,-0.99029,1e-05,1.51537]
[1779932528171,48.12,74080.0,0.0,-0.99032,1e-05,1.51128]
[1779932530187,48.12,74083.1,0.0,-0.99028,1e-05,1.51631]
[1779932531194,48.12,74091.0,0.0,-0.99021,1e-05,1.52647]
[1779932532854,48.18,74094.95,0.0,-0.9901,1e-05,1.54105]
[1779932535222,48.19,74111.11,0.0,-0.98993,1e-05,1.56513]
[1779932536235,48.19,74116.04,0.0,-0.98988,1e-05,1.57188]
[1779932539257,48.2,74120.75,0.0,-0.98983,1e-05,1.57886]
[1779932542278,48.2,74109.88,0.0,-0.98992,1e-05,1.56527]
[1779932543284,48.2,74100.68,0.0,-0.99001,1e-05,1.55348]
[1779932544291,48.21,74100.84,0.0,-0.99001,1e-05,1.55397]
[1779932547313,48.21,74106.81,0.0,-0.98994,1e-05,1.56262]
[1779932550335,48.22,74115.81,0.0,-0.98985,1e-05,1.57527]
[1779932551343,48.22,74117.09,0.0,-0.98985,1e-05,1.57563]
[1779932556377,48.22,74117.23,0.0,-0.98984,1e-05,1.57704]
[1779932558391,48.23,74122.79,0.0,-0.98978,1e-05,1.5849]
[1779932560406,48.23,74124.21,0.0,-0.98976,1e-05,1.58725]
[1779932561412,48.23,74135.05,0.0,-0.98965,1e-05,1.60217]
[1779932563428,48.23,74141.39,0.0,-0.98959,1e-05,1.61088]
[1779932564434,48.23,74139.79,0.0,-0.98961,1e-05,1.60892]
[1779932567459,48.24,74142.46,0.0,-0.98957,1e-05,1.61324]
[1779932572489,48.24,74150.32,0.0,-0.98949,1e-05,1.62455]
[1779932573496,48.24,74153.36,0.0,-0.98946,1e-05,1.62899]
[1779932577524,48.25,74147.96,0.0,-0.98951,1e-05,1.62226]
[1779932582563,48.25,74143.93,0.0,-0.98954,1e-05,1.61758]
[1779932587594,48.25,74142.65,0.0,-0.98955,1e-05,1.61664]
[1779932592629,48.26,74141.38,0.0,-0.98956,1e-05,1.61569]
[1779932596668,48.26,74147.4,0.0,-0.98949,1e-05,1.62441]
[1779932597674,48.26,74154.06,0.0,-0.98942,1e-05,1.63358]
[1779932598679,48.26,74162.47,0.0,-0.98934,1e-05,1.64516]
[1779932599683,48.26,74166.01,0.0,-0.9893,1e-05,1.6501]
[1779932604717,48.27,74171.61,0.0,-0.98924,1e-05,1.65825]
[1779932605727,48.27,74174.3,0.0,-0.98922,1e-05,1.66203]
[1779932608747,48.27,74177.45,0.0,-0.98918,1e-05,1.66658]
[1779932613781,48.27,74176.57,0.0,-0.9892,1e-05,1.66407]
[1779932618816,48.27,74158.49,0.0,-0.98938,1e-05,1.63965]
[1779932619825,48.27,74150.96,0.0,-0.98945,1e-05,1.62953]
[1779932620833,48.27,74146.83,0.0,-0.98949,1e-05,1.62407]
[1779932623852,48.28,74163.07,0.0,-0.98933,1e-05,1.64656]
[1779932624859,48.28,74165.3,0.0,-0.9893,1e-05,1.64972]
[1779932628887,48.28,74168.7,0.0,-0.98927,1e-05,1.65477]
[1779932633923,48.28,74167.77,0.0,-0.98927,1e-05,1.65396]
[1779932638958,48.28,74174.66,0.0,-0.9892,1e-05,1.66391]
[1779932643992,48.29,74173.57,0.0,-0.98921,1e-05,1.66281]
[1779932649028,48.29,74178.43,0.0,-0.98916,1e-05,1.66995]
[1779932653056,48.29,74165.73,0.0,-0.98928,1e-05,1.65276]
[1779932654063,48.29,74155.18,0.0,-0.98939,1e-05,1.63845]
[1779932655071,48.29,74156.25,0.0,-0.98937,1e-05,1.64003]
[1779932660108,48.29,74153.59,0.0,-0.9894,1e-05,1.63703]
[1779932662119,48.3,74148.41,0.0,-0.98945,1e-05,1.63027]
[1779932667158,48.3,74142.71,0.0,-0.9895,1e-05,1.62339]
[1779932672193,48.3,74147.5,0.0,-0.98945,1e-05,1.62902]
[1779932673895,48.31,74152.52,0.0,-0.9894,1e-05,1.63597]
[1779932675215,48.31,74156.61,0.0,-0.98936,1e-05,1.6418]
[1779932680249,48.31,74159.7,0.0,-0.98932,1e-05,1.64659]
[1779932683965,48.31,74151.31,0.0,-0.98941,1e-05,1.63551]
[1779932689311,48.32,74151.43,0.0,-0.9894,1e-05,1.63645]
[1779932691325,48.32,74143.44,0.0,-0.98948,1e-05,1.62589]
[1779932692333,48.32,74136.9,0.0,-0.98954,1e-05,1.61723]
[1779932697370,48.32,74149.02,0.0,-0.98941,1e-05,1.63437]
[1779932699383,48.32,74155.67,0.0,-0.98935,1e-05,1.64366]
[1779932704423,48.33,74154.73,0.0,-0.98935,1e-05,1.64296]
[1779932709456,48.33,74152.42,0.0,-0.98937,1e-05,1.64043]
[1779932711473,48.33,74147.87,0.0,-0.98941,1e-05,1.63451]
[1779932713488,48.33,74142.46,0.0,-0.98946,1e-05,1.62748]
[1779932715502,48.33,74149.17,0.0,-0.9894,1e-05,1.63686]
[1779932716508,48.34,74155.24,0.0,-0.98933,1e-05,1.64524]
[1779932717516,48.34,74160.58,0.0,-0.98928,1e-05,1.65266]
[1779932718525,48.34,74167.04,0.0,-0.98921,1e-05,1.66164]
[1779932719529,48.34,74167.53,0.0,-0.98921,1e-05,1.6624]
[1779932724563,48.34,74169.1,0.0,-0.98919,1e-05,1.66499]
[1779932729601,48.34,74172.39,0.0,-0.98915,1e-05,1.66993]
[1779932732621,48.34,74177.25,0.0,-0.98911,1e-05,1.67522]
[1779932737657,48.34,74190.31,0.0,-0.98898,1e-05,1.69371]
[1779932738663,48.34,74195.91,0.0,-0.98892,1e-05,1.70158]
[1779932739672,48.34,74199.83,0.0,-0.98888,1e-05,1.70711]
[1779932741684,48.34,74210.76,0.0,-0.98876,1e-05,1.72255]
[1779932742692,48.34,74212.94,0.0,-0.98874,1e-05,1.72563]
[1779932747727,48.34,74215.18,0.0,-0.98872,1e-05,1.72876]
[1779932751757,48.34,74221.25,0.0,-0.98865,1e-05,1.73739]
[1779932752763,48.34,74230.14,0.0,-0.98856,1e-05,1.7501]
[1779932753770,48.34,74238.15,0.0,-0.98847,1e-05,1.76162]
[1779932754777,48.34,74240.68,0.0,-0.98845,1e-05,1.76527]
[1779932756790,48.34,74245.4,0.0,-0.9884,1e-05,1.77209]
[1779932758805,48.34,74254.14,0.0,-0.9883,1e-05,1.78479]
[1779932760820,48.34,74262.05,0.0,-0.98822,1e-05,1.79621]
[1779932761825,48.34,74267.31,0.0,-0.98816,1e-05,1.80379]
[1779932762838,48.34,74271.55,0.0,-0.98812,1e-05,1.80987]
[1779932765854,48.34,74275.08,0.0,-0.98808,1e-05,1.81491]
[1779932770893,48.34,74267.47,0.0,-0.98817,1e-05,1.80337]
[1779932771900,48.34,74258.24,0.0,-0.98827,1e-05,1.78985]
[1779932772908,48.34,74261.28,0.0,-0.98823,1e-05,1.79429]
[1779932775927,48.34,74256.26,0.0,-0.98829,1e-05,1.78696]
[1779932779961,48.34,74239.65,0.0,-0.98847,1e-05,1.76287]
[1779932780963,48.34,74241.13,0.0,-0.98845,1e-05,1.76501]
[1779932781976,48.34,74234.78,0.0,-0.98852,1e-05,1.75586]
[1779932782977,48.34,74236.35,0.0,-0.9885,1e-05,1.75812]
[1779932786001,48.34,74225.58,0.0,-0.98862,1e-05,1.74267]
[1779932787011,48.34,74224.56,0.0,-0.98863,1e-05,1.74122]
[1779932791037,48.34,74218.03,0.0,-0.98871,1e-05,1.73024]
[1779932796072,48.34,74223.05,0.0,-0.98865,1e-05,1.73738]
[1779932801110,48.34,74225.32,0.0,-0.98863,1e-05,1.74062]
[1779932806150,48.34,74230.79,0.0,-0.98857,1e-05,1.74845]
[1779932808160,48.34,74237.76,0.0,-0.9885,1e-05,1.75846]
[1779932813197,48.34,74239.43,0.0,-0.98848,1e-05,1.76086]
[1779932818232,48.34,74241.14,0.0,-0.98846,1e-05,1.76333]
[1779932823267,48.34,74240.82,0.0,-0.98846,1e-05,1.76287]
[1779932828313,48.34,74245.22,0.0,-0.98842,1e-05,1.76923]
[1779932833344,48.34,74250.03,0.0,-0.98837,1e-05,1.77619]
[1779932835067,48.34,74247.51,0.0,-0.98839,1e-05,1.77254]
[1779932840393,48.34,74243.61,0.0,-0.98843,1e-05,1.7669]
[1779932845428,48.34,74239.83,0.0,-0.98847,1e-05,1.76144]
[1779932848455,48.34,74236.13,0.0,-0.98851,1e-05,1.75611]
[1779932850474,48.34,74230.3,0.0,-0.98858,1e-05,1.74775]
[1779932855507,48.34,74232.11,0.0,-0.98857,1e-05,1.74866]
[1779932857521,48.34,74227.4,0.0,-0.98862,1e-05,1.74191]
[1779932858527,48.34,74222.6,0.0,-0.98867,1e-05,1.73507]
[1779932863562,48.34,74223.51,0.0,-0.98866,1e-05,1.73636]
[1779932868598,48.34,74226.14,0.0,-0.98863,1e-05,1.74011]
[1779932871618,48.34,74231.47,0.0,-0.98857,1e-05,1.74774]
[1779932876653,48.34,74234.15,0.0,-0.98855,1e-05,1.75158]
[1779932881688,48.34,74238.23,0.0,-0.9885,1e-05,1.75745]
[1779932885717,48.34,74245.09,0.0,-0.98843,1e-05,1.76734]
[1779932887732,48.34,74244.15,0.0,-0.98844,1e-05,1.76598]
[1779932889743,48.34,74235.34,0.0,-0.98853,1e-05,1.75329]
[1779932891760,48.34,74234.52,0.0,-0.98854,1e-05,1.75211]
[1779932895790,48.34,74234.64,0.0,-0.98854,1e-05,1.75229]
[1779932899818,48.34,74232.87,0.0,-0.98856,1e-05,1.74975]
[1779932904854,48.34,74234.23,0.0,-0.98854,1e-05,1.7517]
[1779932909889,48.34,74243.03,0.0,-0.98845,1e-05,1.76436]
[1779932910895,48.34,74246.07,0.0,-0.98842,1e-05,1.76876]
[1779932913919,48.34,74247.5,0.0,-0.98841,1e-05,1.76913]
[1779932914924,48.34,74255.71,0.0,-0.98833,1e-05,1.78104]
[1779932915935,48.34,74258.66,0.0,-0.98829,1e-05,1.78533]
[1779932916937,48.34,74253.44,0.0,-0.98835,1e-05,1.77774]
[1779932917945,48.34,74245.1,0.0,-0.98844,1e-05,1.76566]
[1779932918951,48.34,74242.82,0.0,-0.98846,1e-05,1.76237]
[1779932923986,48.34,74242.8,0.0,-0.98846,1e-05,1.76234]
[1779932930028,48.34,74238.63,0.0,-0.98851,1e-05,1.75633]
[1779932936069,48.34,74236.35,0.0,-0.98853,1e-05,1.75305]
[1779932937079,48.34,74228.89,0.0,-0.98861,1e-05,1.74236]
[1779932938084,48.34,74225.16,0.0,-0.98865,1e-05,1.73704]
[1779932943119,48.34,74227.4,0.0,-0.98863,1e-05,1.74023]
[1779932947148,48.34,74236.87,0.0,-0.98853,1e-05,1.7538]
[1779932948159,48.34,74232.33,0.0,-0.98858,1e-05,1.74729]
[1779932951178,48.34,74230.14,0.0,-0.9886,1e-05,1.74415]
[1779932954197,48.34,74224.42,0.0,-0.98866,1e-05,1.73598]
[1779932958225,48.34,74234.29,0.0,-0.98855,1e-05,1.7501]
[1779932959234,48.34,74237.36,0.0,-0.98852,1e-05,1.7545]
[1779932963262,48.34,74228.86,0.0,-0.98861,1e-05,1.74232]
[1779932964268,48.34,74229.93,0.0,-0.9886,1e-05,1.74385]
[1779932969302,48.34,74232.79,0.0,-0.98857,1e-05,1.74795]
[1779932971325,48.34,74242.78,0.0,-0.98848,1e-05,1.76062]
[1779932972323,48.34,74250.29,0.0,-0.98839,1e-05,1.77147]
[1779932973330,48.34,74255.28,0.0,-0.98834,1e-05,1.77871]
[1779932974338,48.34,74255.86,0.0,-0.98833,1e-05,1.77955]
[1779932979373,48.34,74251.64,0.0,-0.98838,1e-05,1.77342]
[1779932981387,48.34,74244.72,0.0,-0.98845,1e-05,1.76341]
[1779932986421,48.34,74244.37,0.0,-0.98846,1e-05,1.76291]
[1779932990450,48.34,74247.15,0.0,-0.98843,1e-05,1.76692]
[1779932996206,48.34,74246.04,0.0,-0.98844,1e-05,1.76532]
[1779932999512,48.34,74255.39,0.0,-0.98834,1e-05,1.77887]
[1779933003541,48.34,74251.74,0.0,-0.98838,1e-05,1.77357]
[1779933008574,48.34,74249.83,0.0,-0.9884,1e-05,1.7708]
[1779933013612,48.34,74247.48,0.0,-0.98842,1e-05,1.7674]
[1779933018646,48.34,74251.85,0.0,-0.98838,1e-05,1.77373]
[1779933023680,48.34,74253.72,0.0,-0.98836,1e-05,1.77644]
[1779933028716,48.34,74252.24,0.0,-0.98837,1e-05,1.77429]
[1779933033751,48.34,74254.17,0.0,-0.98836,1e-05,1.77539]
[1779933036771,48.34,74245.25,0.0,-0.98846,1e-05,1.76248]
[1779933041808,48.34,74241.17,0.0,-0.9885,1e-05,1.7566]
[1779933043821,48.34,74248.35,0.0,-0.98843,1e-05,1.76696]
[1779933049864,48.34,74252.84,0.0,-0.98838,1e-05,1.77346]
[1779933054900,48.34,74256.72,0.0,-0.98834,1e-05,1.7791]
[1779933059936,48.34,74255.32,0.0,-0.98835,1e-05,1.77706]
[1779933062960,48.34,74246.13,0.0,-0.98845,1e-05,1.76375]
[1779933063966,48.34,74247.78,0.0,-0.98843,1e-05,1.76614]
[1779933069000,48.34,74248.31,0.0,-0.98843,1e-05,1.7669]
[1779933074037,48.34,74246.1,0.0,-0.98845,1e-05,1.76371]
[1779933079071,48.34,74249.53,0.0,-0.98841,1e-05,1.76867]
[1779933082095,48.34,74239.96,0.0,-0.98852,1e-05,1.75486]
[1779933083099,48.34,74232.7,0.0,-0.98859,1e-05,1.74445]
[1779933084107,48.34,74232.94,0.0,-0.98859,1e-05,1.74479]
[1779933089141,48.34,74235.6,0.0,-0.98856,1e-05,1.7486]
[1779933094179,48.34,74237.53,0.0,-0.98855,1e-05,1.74969]
[1779933099215,48.34,74237.3,0.0,-0.98855,1e-05,1.74936]
[1779933103241,48.34,74244.66,0.0,-0.98848,1e-05,1.75994]
[1779933104248,48.34,74245.99,0.0,-0.98846,1e-05,1.76186]
[1779933107269,48.34,74251.03,0.0,-0.98841,1e-05,1.76914]
[1779933110295,48.34,74251.04,0.0,-0.98841,1e-05,1.76915]
[1779933115330,48.34,74253.45,0.0,-0.98838,1e-05,1.77264]
[1779933119359,48.34,74243.05,0.0,-0.98849,1e-05,1.75762]
[1779933120367,48.34,74235.99,0.0,-0.98857,1e-05,1.74748]
[1779933121373,48.34,74234.81,0.0,-0.98858,1e-05,1.74579]
[1779933124394,48.34,74225.92,0.0,-0.98868,1e-05,1.73309]
[1779933125401,48.34,74219.25,0.0,-0.98875,1e-05,1.72362]
[1779933126408,48.34,74218.68,0.0,-0.98875,1e-05,1.72281]
[1779933129430,48.34,74225.46,0.0,-0.98868,1e-05,1.73244]
[1779933135471,48.34,74226.9,0.0,-0.98867,1e-05,1.73449]
[1779933140506,48.34,74229.35,0.0,-0.98864,1e-05,1.73798]
[1779933145541,48.34,74230.29,0.0,-0.98863,1e-05,1.73932]
[1779933146550,48.34,74236.46,0.0,-0.98856,1e-05,1.74815]
[1779933147555,48.34,74243.05,0.0,-0.98849,1e-05,1.75762]
[1779933148562,48.34,74245.01,0.0,-0.98847,1e-05,1.76044]
[1779933151587,48.34,74243.68,0.0,-0.9885,1e-05,1.75683]
[1779933152590,48.34,74225.92,0.0,-0.98869,1e-05,1.73142]
[1779933153606,48.34,74199.28,0.0,-0.98896,1e-05,1.69384]
[1779933154605,48.34,74193.94,0.0,-0.98902,1e-05,1.68639]
[1779933155611,48.34,74195.26,0.0,-0.989,1e-05,1.68823]
[1779933160647,48.34,74195.98,0.0,-0.989,1e-05,1.68923]
[1779933165681,48.34,74199.11,0.0,-0.98897,1e-05,1.6936]
[1779933169712,48.34,74204.53,0.0,-0.98891,1e-05,1.70119]
[1779933174745,48.34,74218.15,0.0,-0.98877,1e-05,1.72039]
[1779933175751,48.34,74223.31,0.0,-0.98871,1e-05,1.72771]
[1779933178773,48.34,74231.07,0.0,-0.98863,1e-05,1.73876]
[1779933181821,48.34,74237.09,0.0,-0.98857,1e-05,1.74737]
[1779933183817,48.34,74248.95,0.0,-0.98844,1e-05,1.76443]
[1779933187582,48.34,74252.54,0.0,-0.9884,1e-05,1.76963]
[1779933188850,48.34,74259.34,0.0,-0.98833,1e-05,1.77949]
[1779933191869,48.34,74252.33,0.0,-0.98841,1e-05,1.76932]
[1779933194891,48.34,74246.63,0.0,-0.98847,1e-05,1.76108]
[1779933197654,48.34,74242.31,0.0,-0.98851,1e-05,1.75486]
[1779933198919,48.34,74234.9,0.0,-0.98859,1e-05,1.74423]
[1779933199926,48.34,74227.28,0.0,-0.98867,1e-05,1.73335]
[1779933200933,48.34,74229.14,0.0,-0.98865,1e-05,1.736]
[1779933205972,48.34,74230.19,0.0,-0.98864,1e-05,1.7375]
[1779933208990,48.34,74236.89,0.0,-0.98857,1e-05,1.74708]
[1779933214028,48.34,74237.95,0.0,-0.98857,1e-05,1.74691]
[1779933219061,48.34,74240.09,0.0,-0.98855,1e-05,1.74998]
[1779933222082,48.34,74234.52,0.0,-0.98861,1e-05,1.742]
[1779933228123,48.34,74232.31,0.0,-0.98863,1e-05,1.73885]
[1779933233157,48.34,74234.96,0.0,-0.9886,1e-05,1.74263]
[1779933238194,48.34,74235.26,0.0,-0.9886,1e-05,1.74306]
[1779933243229,48.34,74228.66,0.0,-0.98867,1e-05,1.73364]
[1779933248263,48.34,74230.75,0.0,-0.98865,1e-05,1.73662]
[1779933253299,48.34,74231.89,0.0,-0.98863,1e-05,1.73825]
[1779933258332,48.34,74235.2,0.0,-0.9886,1e-05,1.74298]
[1779933266390,48.34,74236.21,0.0,-0.98859,1e-05,1.74442]
[1779933271424,48.34,74236.85,0.0,-0.98859,1e-05,1.74365]
[1779933276458,48.34,74234.72,0.0,-0.98861,1e-05,1.74061]
[1779933281494,48.34,74227.0,0.0,-0.9887,1e-05,1.7296]
[1779933282501,48.34,74218.01,0.0,-0.98879,1e-05,1.71686]
[1779933283508,48.34,74211.69,0.0,-0.98886,1e-05,1.70797]
[1779933288544,48.34,74209.84,0.0,-0.98887,1e-05,1.70555]
[1779933293580,48.34,74214.12,0.0,-0.98883,1e-05,1.71175]
[1779933298614,48.34,74217.32,0.0,-0.98879,1e-05,1.71639]
[1779933303649,48.34,74207.43,0.0,-0.98889,1e-05,1.70266]
[1779933304655,48.34,74201.49,0.0,-0.98896,1e-05,1.6944]
[1779933306672,48.34,74191.12,0.0,-0.98906,1e-05,1.68009]
[1779933309692,48.35,74184.76,0.0,-0.98912,1e-05,1.67146]
[1779933310701,48.35,74179.94,0.0,-0.98917,1e-05,1.665]
[1779933314727,48.35,74184.32,0.0,-0.98913,1e-05,1.67128]
[1779933316740,48.35,74189.93,0.0,-0.98907,1e-05,1.67905]
[1779933317749,48.35,74195.25,0.0,-0.98901,1e-05,1.68645]
[1779933318754,48.35,74196.64,0.0,-0.989,1e-05,1.68839]
[1779933323789,48.35,74196.08,0.0,-0.98901,1e-05,1.68761]
[1779933328826,48.35,74199.31,0.0,-0.98897,1e-05,1.69212]
[1779933331848,48.35,74204.87,0.0,-0.98893,1e-05,1.69825]
[1779933332855,48.35,74209.76,0.0,-0.98887,1e-05,1.70511]
[1779933335876,48.35,74199.66,0.0,-0.98898,1e-05,1.69096]
[1779933336887,48.35,74193.83,0.0,-0.98904,1e-05,1.68283]
[1779933341922,48.35,74192.63,0.0,-0.98905,1e-05,1.68116]
[1779933346957,48.35,74191.96,0.0,-0.98906,1e-05,1.68023]
[1779933351994,48.35,74192.26,0.0,-0.98906,1e-05,1.68065]
[1779933357028,48.35,74193.62,0.0,-0.98904,1e-05,1.68254]
[1779933361057,48.35,74201.08,0.0,-0.98896,1e-05,1.69294]
[1779933363071,48.35,74210.18,0.0,-0.98887,1e-05,1.7057]
[1779933364079,48.35,74221.47,0.0,-0.98875,1e-05,1.72164]
[1779933365086,48.35,74227.19,0.0,-0.98869,1e-05,1.72976]
[1779933366094,48.35,74228.7,0.0,-0.98868,1e-05,1.7319]
[1779933371143,48.35,74228.7,0.0,-0.98868,1e-05,1.7319]
[1779933376176,48.35,74229.29,0.0,-0.98867,1e-05,1.73274]
[1779933381213,48.35,74233.77,0.0,-0.98862,1e-05,1.73913]
[1779933383227,48.35,74239.51,0.0,-0.98856,1e-05,1.74735]
[1779933386251,48.35,74229.47,0.0,-0.98867,1e-05,1.733]
[1779933388266,48.35,74228.03,0.0,-0.98868,1e-05,1.73095]
[1779933393300,48.35,74228.28,0.0,-0.98869,1e-05,1.72963]
[1779933398338,48.35,74230.26,0.0,-0.98867,1e-05,1.73245]
[1779933403370,48.35,74231.76,0.0,-0.98866,1e-05,1.73458]
[1779933408408,48.35,74235.57,0.0,-0.98861,1e-05,1.74002]
[1779933410423,48.35,74244.59,0.0,-0.98852,1e-05,1.75295]
[1779933414449,48.35,74246.09,0.0,-0.9885,1e-05,1.75511]
[1779933419485,48.35,74242.9,0.0,-0.98854,1e-05,1.75052]
[1779933424519,48.35,74239.1,0.0,-0.98858,1e-05,1.74507]
[1779933427540,48.35,74246.61,0.0,-0.9885,1e-05,1.75585]
[1779933432576,48.35,74247.81,0.0,-0.98848,1e-05,1.75758]
[1779933434592,48.35,74254.19,0.0,-0.98842,1e-05,1.76679]
[1779933439626,48.35,74255.73,0.0,-0.9884,1e-05,1.76902]
[1779933444660,48.35,74258.96,0.0,-0.98836,1e-05,1.7737]
[1779933449694,48.35,74262.54,0.0,-0.98833,1e-05,1.7789]
[1779933455740,48.35,74263.21,0.0,-0.98833,1e-05,1.77817]
[1779933460773,48.35,74265.13,0.0,-0.98831,1e-05,1.78096]
[1779933465809,48.35,74262.45,0.0,-0.98834,1e-05,1.77706]
[1779933467824,48.35,74256.64,0.0,-0.9884,1e-05,1.76864]
[1779933472861,48.35,74258.92,0.0,-0.98838,1e-05,1.77194]
[1779933479911,48.35,74261.6,0.0,-0.98835,1e-05,1.77583]
[1779933483949,48.35,74253.12,0.0,-0.98844,1e-05,1.76355]
[1779933488984,48.35,74248.23,0.0,-0.98849,1e-05,1.75649]
[1779933494017,48.35,74243.99,0.0,-0.98854,1e-05,1.7504]
[1779933499053,48.35,74238.07,0.0,-0.9886,1e-05,1.74191]
[1779933504088,48.35,74239.94,0.0,-0.98858,1e-05,1.74459]
[1779933509125,48.35,74244.73,0.0,-0.98853,1e-05,1.75146]
[1779933511142,48.35,74247.38,0.0,-0.98851,1e-05,1.75358]
[1779933516177,48.35,74245.97,0.0,-0.98853,1e-05,1.75155]
[1779933521212,48.35,74245.14,0.0,-0.98853,1e-05,1.75036]
[1779933526249,48.35,74246.16,0.0,-0.98852,1e-05,1.75182]
[1779933531285,48.35,74247.03,0.0,-0.98851,1e-05,1.75307]
[1779933532292,48.35,74250.42,0.0,-0.98848,1e-05,1.75795]
[1779933535313,48.35,74244.79,0.0,-0.98854,1e-05,1.74986]
[1779933538337,48.35,74239.28,0.0,-0.9886,1e-05,1.74196]
[1779933543372,48.35,74241.72,0.0,-0.98857,1e-05,1.74545]
[1779933548408,48.35,74245.81,0.0,-0.98853,1e-05,1.75132]
[1779933550144,48.35,74250.42,0.0,-0.98848,1e-05,1.75795]
[1779933555462,48.35,74245.77,0.0,-0.98853,1e-05,1.75126]
[1779933556478,48.35,74243.56,0.0,-0.98855,1e-05,1.74809]
[1779933560505,48.35,74241.83,0.0,-0.98857,1e-05,1.74561]
[1779933565541,48.35,74244.51,0.0,-0.98854,1e-05,1.74945]
[1779933570577,48.35,74244.92,0.0,-0.98854,1e-05,1.75004]
[1779933574608,48.35,74237.84,0.0,-0.98862,1e-05,1.73822]
[1779933575611,48.35,74237.86,0.0,-0.98862,1e-05,1.73825]
[1779933580645,48.35,74237.05,0.0,-0.98863,1e-05,1.73709]
[1779933585680,48.35,74234.95,0.0,-0.98865,1e-05,1.73409]
[1779933590715,48.35,74237.72,0.0,-0.98862,1e-05,1.73805]
[1779933595753,48.35,74240.1,0.0,-0.9886,1e-05,1.74145]
[1779933600791,48.35,74246.69,0.0,-0.98853,1e-05,1.75089]
[1779933602805,48.35,74263.33,0.0,-0.98835,1e-05,1.77493]
[1779933603816,48.35,74276.95,0.0,-0.9882,1e-05,1.79479]
[1779933605826,48.35,74270.76,0.0,-0.98827,1e-05,1.78574]
[1779933610864,48.35,74279.81,0.0,-0.98817,1e-05,1.79899]
[1779933615897,48.35,74283.7,0.0,-0.98813,1e-05,1.80471]
[1779933618919,48.35,74275.78,0.0,-0.98822,1e-05,1.79308]
[1779933620932,48.35,74281.64,0.0,-0.98815,1e-05,1.80168]
[1779933625967,48.35,74280.42,0.0,-0.98816,1e-05,1.79988]
[1779933635035,48.35,74278.27,0.0,-0.9882,1e-05,1.79501]
[1779933638058,48.35,74289.23,0.0,-0.98808,1e-05,1.81113]
[1779933639061,48.35,74300.93,0.0,-0.98795,1e-05,1.82846]
[1779933641075,48.35,74291.48,0.0,-0.98805,1e-05,1.81445]
[1779933645104,48.35,74278.63,0.0,-0.9882,1e-05,1.79554]
[1779933650138,48.35,74274.86,0.0,-0.98824,1e-05,1.79002]
[1779933655175,48.35,74275.12,0.0,-0.98823,1e-05,1.7904]
[1779933660208,48.35,74273.17,0.0,-0.98825,1e-05,1.78755]
[1779933665243,48.35,74272.9,0.0,-0.98826,1e-05,1.78715]
[1779933670285,48.35,74275.47,0.0,-0.98823,1e-05,1.79091]
[1779933674306,48.35,74264.75,0.0,-0.98835,1e-05,1.77528]
[1779933675314,48.35,74257.51,0.0,-0.98842,1e-05,1.76479]
[1779933676321,48.35,74254.5,0.0,-0.98846,1e-05,1.76044]
[1779933678334,48.35,74251.84,0.0,-0.98848,1e-05,1.75661]
[1779933683369,48.35,74254.5,0.0,-0.98846,1e-05,1.76014]
[1779933688404,48.35,74253.0,0.0,-0.98848,1e-05,1.75774]
[1779933691171,48.34,74244.73,0.0,-0.98858,1e-05,1.74402]
[1779933694450,48.34,74253.44,0.0,-0.98848,1e-05,1.75644]
[1779933699484,48.34,74251.62,0.0,-0.98851,1e-05,1.7536]
[1779933704517,48.34,74246.96,0.0,-0.98856,1e-05,1.74669]
[1779933707540,48.34,74241.18,0.0,-0.98862,1e-05,1.73831]
[1779933708548,48.34,74237.23,0.0,-0.98866,1e-05,1.73266]
[1779933711311,48.34,74233.22,0.0,-0.9887,1e-05,1.72692]
[1779933712575,48.34,74226.1,0.0,-0.98878,1e-05,1.71683]
[1779933715597,48.34,74223.89,0.0,-0.9888,1e-05,1.71376]
[1779933720632,48.34,74220.62,0.0,-0.98883,1e-05,1.70928]
[1779933725666,48.34,74221.53,0.0,-0.98882,1e-05,1.71074]
[1779933729694,48.34,74229.96,0.0,-0.98873,1e-05,1.72282]
[1779933730703,48.34,74236.83,0.0,-0.98866,1e-05,1.73262]
[1779933731708,48.34,74237.1,0.0,-0.98866,1e-05,1.73303]
[1779933732718,48.34,74232.1,0.0,-0.98871,1e-05,1.72591]
[1779933733726,48.34,74230.27,0.0,-0.98873,1e-05,1.72333]
[1779933738757,48.34,74214.57,0.0,-0.98889,1e-05,1.70124]
[1779933739765,48.34,74210.28,0.0,-0.98894,1e-05,1.6953]
[1779933740771,48.35,74212.1,0.0,-0.98892,1e-05,1.69792]
[1779933745807,48.35,74209.11,0.0,-0.98895,1e-05,1.69406]
[1779933751848,48.35,74204.88,0.0,-0.989,1e-05,1.68696]
[1779933756882,48.35,74203.26,0.0,-0.98901,1e-05,1.6851]
[1779933761918,48.35,74202.91,0.0,-0.98901,1e-05,1.68511]
[1779933764939,48.36,74208.66,0.0,-0.98895,1e-05,1.69335]
[1779933765946,48.36,74216.57,0.0,-0.98887,1e-05,1.70449]
[1779933770982,48.36,74220.34,0.0,-0.98883,1e-05,1.70995]
[1779933777024,48.36,74225.29,0.0,-0.98877,1e-05,1.71712]
[1779933782064,48.36,74230.07,0.0,-0.98872,1e-05,1.72402]
[1779933787100,48.36,74229.7,0.0,-0.98873,1e-05,1.72364]
[1779933790128,48.36,74208.27,0.0,-0.98895,1e-05,1.69359]
[1779933791135,48.36,74202.14,0.0,-0.98901,1e-05,1.68512]
[1779933796171,48.36,74185.97,0.0,-0.98917,1e-05,1.66317]
[1779933797179,48.36,74177.67,0.0,-0.98925,1e-05,1.6519]
[1779933799194,48.37,74166.84,0.0,-0.98936,1e-05,1.6374]
[1779933804226,48.37,74168.81,0.0,-0.98934,1e-05,1.64071]
[1779933809262,48.37,74170.87,0.0,-0.98931,1e-05,1.64441]
[1779933812282,48.38,74164.83,0.0,-0.98938,1e-05,1.63502]
[1779933817318,48.38,74167.65,0.0,-0.98934,1e-05,1.63951]
[1779933819332,48.38,74170.69,0.0,-0.98931,1e-05,1.64396]
[1779933824367,48.38,74171.9,0.0,-0.98929,1e-05,1.64633]
[1779933828395,48.39,74154.62,0.0,-0.98946,1e-05,1.62356]
[1779933829411,48.39,74149.46,0.0,-0.98951,1e-05,1.61659]
[1779933831421,48.39,74160.2,0.0,-0.9894,1e-05,1.63164]
[1779933832427,48.39,74166.92,0.0,-0.98933,1e-05,1.64093]
[1779933837462,48.4,74168.17,0.0,-0.98932,1e-05,1.64319]
[1779933842498,48.4,74165.36,0.0,-0.98934,1e-05,1.64014]
[1779933847542,48.4,74170.88,0.0,-0.98928,1e-05,1.6483]
[1779933848546,48.4,74180.01,0.0,-0.98919,1e-05,1.66091]
[1779933849553,48.4,74187.88,0.0,-0.9891,1e-05,1.67184]
[1779933854590,48.41,74197.07,0.0,-0.98901,1e-05,1.68482]
[1779933855594,48.41,74202.96,0.0,-0.98895,1e-05,1.69308]
[1779933856600,48.41,74203.31,0.0,-0.98894,1e-05,1.6936]
[1779933860629,48.41,74194.32,0.0,-0.98904,1e-05,1.68117]
[1779933865664,48.41,74192.63,0.0,-0.98905,1e-05,1.67904]
[1779933866671,48.41,74186.29,0.0,-0.98912,1e-05,1.67026]
[1779933867679,48.41,74184.97,0.0,-0.98913,1e-05,1.66849]
[1779933870699,48.41,74170.8,0.0,-0.98927,1e-05,1.64901]
[1779933875737,48.41,74168.52,0.0,-0.98931,1e-05,1.64437]
[1779933880772,48.41,74161.75,0.0,-0.98937,1e-05,1.63536]
[1779933882520,48.41,74157.71,0.0,-0.98941,1e-05,1.62987]
[1779933887820,48.41,74160.98,0.0,-0.98938,1e-05,1.63431]
[1779933894871,48.41,74161.6,0.0,-0.98937,1e-05,1.63515]
[1779933899904,48.41,74163.67,0.0,-0.98935,1e-05,1.63797]
[1779933904941,48.41,74164.47,0.0,-0.98934,1e-05,1.63906]
[1779933908969,48.41,74172.65,0.0,-0.98926,1e-05,1.65023]
[1779933909975,48.41,74179.0,0.0,-0.9892,1e-05,1.65894]
[1779933910982,48.41,74178.42,0.0,-0.9892,1e-05,1.65815]
[1779933916018,48.41,74171.2,0.0,-0.98928,1e-05,1.64825]
[1779933917026,48.41,74170.31,0.0,-0.98929,1e-05,1.64703]
[1779933921053,48.41,74165.61,0.0,-0.98933,1e-05,1.64061]
[1779933926087,48.41,74171.44,0.0,-0.98927,1e-05,1.64857]
[1779933931123,48.41,74173.38,0.0,-0.98926,1e-05,1.6496]
[1779933934157,48.41,74179.66,0.0,-0.9892,1e-05,1.65822]
[1779933939191,48.41,74180.07,0.0,-0.9892,1e-05,1.65878]
[1779933944227,48.41,74180.84,0.0,-0.98919,1e-05,1.65984]
[1779933948256,48.41,74175.76,0.0,-0.98924,1e-05,1.65287]
[1779933949262,48.41,74169.1,0.0,-0.98931,1e-05,1.64375]
[1779933950270,48.41,74170.06,0.0,-0.9893,1e-05,1.64506]
[1779933955305,48.41,74170.86,0.0,-0.98929,1e-05,1.64616]
[1779933960340,48.41,74169.07,0.0,-0.98931,1e-05,1.64371]
[1779933965375,48.41,74170.21,0.0,-0.9893,1e-05,1.64527]
[1779933970411,48.41,74167.28,0.0,-0.98933,1e-05,1.64127]
[1779933972424,48.41,74164.99,0.0,-0.98935,1e-05,1.63815]
[1779933975445,48.41,74152.43,0.0,-0.98947,1e-05,1.62112]
[1779933980480,48.41,74150.73,0.0,-0.98949,1e-05,1.61883]
[1779933985517,48.41,74160.75,0.0,-0.98939,1e-05,1.63239]
[1779933988537,48.41,74171.19,0.0,-0.98929,1e-05,1.64661]
[1779933989544,48.41,74173.94,0.0,-0.98926,1e-05,1.65037]
[1779933993575,48.41,74182.86,0.0,-0.98918,1e-05,1.66099]
[1779933994595,48.41,74189.82,0.0,-0.98911,1e-05,1.67059]
[1779933995599,48.41,74192.64,0.0,-0.98908,1e-05,1.6745]
[1779934000635,48.41,74194.38,0.0,-0.98906,1e-05,1.67691]
[1779934001641,48.41,74203.39,0.0,-0.98897,1e-05,1.68945]
[1779934002649,48.41,74206.43,0.0,-0.98894,1e-05,1.69369]
[1779934003656,48.41,74207.58,0.0,-0.98893,1e-05,1.6953]
[1779934008690,48.41,74207.31,0.0,-0.98893,1e-05,1.69493]
[1779934013726,48.41,74206.25,0.0,-0.98894,1e-05,1.69344]
[1779934017766,48.41,74211.41,0.0,-0.98889,1e-05,1.70067]
[1779934023529,48.41,74216.27,0.0,-0.98884,1e-05,1.7075]
[1779934024831,48.41,74225.51,0.0,-0.98874,1e-05,1.72054]
[1779934025840,48.41,74231.76,0.0,-0.98867,1e-05,1.72941]
[1779934026844,48.41,74235.45,0.0,-0.98863,1e-05,1.73467]
[1779934028858,48.41,74234.46,0.0,-0.98865,1e-05,1.73326]
[1779934033895,48.41,74235.62,0.0,-0.98863,1e-05,1.73491]
[1779934036914,48.41,74223.93,0.0,-0.98876,1e-05,1.71831]
[1779934037921,48.41,74213.79,0.0,-0.98886,1e-05,1.70401]
[1779934038928,48.41,74213.45,0.0,-0.98887,1e-05,1.70353]
[1779934039934,48.41,74213.17,0.0,-0.98887,1e-05,1.70314]
[1779934043668,48.41,74198.99,0.0,-0.98901,1e-05,1.68332]
[1779934044970,48.41,74200.82,0.0,-0.989,1e-05,1.68586]
[1779934050010,48.41,74203.94,0.0,-0.98896,1e-05,1.69022]
[1779934052023,48.41,74211.91,0.0,-0.98889,1e-05,1.69971]
[1779934053740,48.41,74218.23,0.0,-0.98883,1e-05,1.70859]
[1779934056048,48.41,74218.45,0.0,-0.98882,1e-05,1.7089]
[1779934061087,48.41,74217.64,0.0,-0.98883,1e-05,1.70776]
[1779934066120,48.41,74217.24,0.0,-0.98884,1e-05,1.7072]
[1779934071155,48.41,74212.04,0.0,-0.98889,1e-05,1.69989]
[1779934073169,48.41,74205.26,0.0,-0.98896,1e-05,1.6904]
[1779934074175,48.41,74196.86,0.0,-0.98905,1e-05,1.67871]
[1779934075183,48.41,74192.93,0.0,-0.98909,1e-05,1.67326]
[1779934080218,48.41,74197.33,0.0,-0.98904,1e-05,1.67936]
[1779934085259,48.41,74197.38,0.0,-0.98904,1e-05,1.67943]
[1779934086265,48.41,74212.32,0.0,-0.98889,1e-05,1.70029]
[1779934087272,48.41,74215.89,0.0,-0.98885,1e-05,1.7053]
[1779934090294,48.41,74217.36,0.0,-0.98884,1e-05,1.70737]
[1779934094322,48.41,74229.23,0.0,-0.98871,1e-05,1.72414]
[1779934095329,48.41,74235.15,0.0,-0.98865,1e-05,1.73256]
[1779934096335,48.41,74236.01,0.0,-0.98864,1e-05,1.73378]
[1779934099357,48.41,74241.04,0.0,-0.98859,1e-05,1.74096]
[1779934101372,48.41,74244.17,0.0,-0.98855,1e-05,1.74544]
[1779934104392,48.41,74238.56,0.0,-0.98861,1e-05,1.73742]
[1779934106411,48.41,74233.13,0.0,-0.98867,1e-05,1.72968]
[1779934108421,48.41,74227.56,0.0,-0.98873,1e-05,1.72177]
[1779934113457,48.41,74219.67,0.0,-0.98882,1e-05,1.70895]
[1779934114462,48.41,74217.01,0.0,-0.98885,1e-05,1.70521]
[1779934116477,48.41,74214.65,0.0,-0.98887,1e-05,1.70189]
[1779934118492,48.41,74218.62,0.0,-0.98883,1e-05,1.70748]
[1779934119496,48.41,74213.21,0.0,-0.98889,1e-05,1.69987]
[1779934120504,48.41,74213.6,0.0,-0.98888,1e-05,1.70042]
[1779934125546,48.41,74215.9,0.0,-0.98886,1e-05,1.70365]
[1779934130576,48.41,74216.98,0.0,-0.98885,1e-05,1.70517]
[1779934135611,48.41,74222.0,0.0,-0.9888,1e-05,1.71224]
[1779934139639,48.41,74227.13,0.0,-0.98874,1e-05,1.71949]
[1779934144673,48.41,74224.77,0.0,-0.98877,1e-05,1.71615]
[1779934149709,48.41,74225.31,0.0,-0.98876,1e-05,1.71691]
[1779934154744,48.41,74228.51,0.0,-0.98873,1e-05,1.72144]
[1779934159780,48.41,74224.72,0.0,-0.98877,1e-05,1.71608]
[1779934161795,48.41,74223.77,0.0,-0.98878,1e-05,1.71474]
[1779934163808,48.41,74225.44,0.0,-0.98876,1e-05,1.7171]
[1779934167841,48.41,74236.45,0.0,-0.98865,1e-05,1.73272]
[1779934168846,48.41,74236.89,0.0,-0.98864,1e-05,1.73335]
[1779934173880,48.41,74233.16,0.0,-0.98869,1e-05,1.72636]
[1779934178915,48.41,74231.29,0.0,-0.98871,1e-05,1.72371]
[1779934184689,48.41,74232.12,0.0,-0.9887,1e-05,1.72489]
[1779934186976,48.41,74238.73,0.0,-0.98863,1e-05,1.73429]
[1779934187982,48.41,74244.53,0.0,-0.98857,1e-05,1.74257]
[1779934188989,48.41,74243.06,0.0,-0.98859,1e-05,1.74047]
[1779934193017,48.41,74232.9,0.0,-0.98869,1e-05,1.72599]
[1779934194759,48.41,74233.93,0.0,-0.98868,1e-05,1.72746]
[1779934200066,48.41,74236.53,0.0,-0.98866,1e-05,1.73116]
[1779934203086,48.41,74243.86,0.0,-0.98858,1e-05,1.74162]
[1779934208122,48.41,74236.71,0.0,-0.98865,1e-05,1.73141]
[1779934209130,48.41,74236.87,0.0,-0.98865,1e-05,1.73164]
[1779934214915,48.41,74236.31,0.0,-0.98866,1e-05,1.73084]
[1779934220206,48.41,74238.69,0.0,-0.98863,1e-05,1.73423]
[1779934225245,48.41,74237.62,0.0,-0.98864,1e-05,1.73271]
[1779934227259,48.41,74245.75,0.0,-0.98856,1e-05,1.74432]
[1779934229274,48.41,74248.4,0.0,-0.98853,1e-05,1.74812]
[1779934232293,48.41,74248.73,0.0,-0.98854,1e-05,1.7469]
[1779934237329,48.41,74247.86,0.0,-0.98855,1e-05,1.74565]
[1779934239343,48.41,74239.52,0.0,-0.98863,1e-05,1.73373]
[1779934240349,48.41,74232.27,0.0,-0.98871,1e-05,1.72342]
[1779934241356,48.41,74230.03,0.0,-0.98873,1e-05,1.72025]
[1779934246392,48.41,74231.3,0.0,-0.98872,1e-05,1.72205]
[1779934249414,48.41,74236.36,0.0,-0.98867,1e-05,1.72923]
[1779934254448,48.41,74238.86,0.0,-0.98864,1e-05,1.73279]
[1779934259484,48.41,74232.67,0.0,-0.98871,1e-05,1.72399]
[1779934262504,48.41,74232.53,0.0,-0.98871,1e-05,1.72379]
[1779934264520,48.41,74235.81,0.0,-0.98867,1e-05,1.72845]
[1779934269554,48.41,74233.84,0.0,-0.98869,1e-05,1.72565]
[1779934274589,48.41,74232.96,0.0,-0.9887,1e-05,1.7244]
[1779934279624,48.41,74233.76,0.0,-0.9887,1e-05,1.72554]
[1779934284659,48.41,74235.28,0.0,-0.98868,1e-05,1.7277]
[1779934287681,48.41,74241.06,0.0,-0.98862,1e-05,1.73593]
[1779934288689,48.41,74243.61,0.0,-0.98859,1e-05,1.73957]
[1779934290705,48.41,74242.5,0.0,-0.9886,1e-05,1.73798]
[1779934291712,48.41,74240.17,0.0,-0.98864,1e-05,1.73297]
[1779934296748,48.41,74240.25,0.0,-0.98864,1e-05,1.73309]
[1779934300776,48.41,74234.52,0.0,-0.9887,1e-05,1.72494]
[1779934302789,48.41,74239.63,0.0,-0.98864,1e-05,1.7322]
[1779934305810,48.41,74246.84,0.0,-0.98857,1e-05,1.7425]
[1779934306818,48.41,74247.05,0.0,-0.98857,1e-05,1.7428]
[1779934311863,48.41,74245.38,0.0,-0.98858,1e-05,1.74041]
[1779934317893,48.41,74243.63,0.0,-0.9886,1e-05,1.73791]
[1779934321922,48.41,74237.09,0.0,-0.98867,1e-05,1.72859]
[1779934323936,48.41,74234.33,0.0,-0.9887,1e-05,1.72467]
[1779934328971,48.41,74240.64,0.0,-0.98863,1e-05,1.73364]
[1779934330988,48.41,74248.95,0.0,-0.98855,1e-05,1.74552]
[1779934333001,48.41,74250.31,0.0,-0.98853,1e-05,1.74747]
[1779934338036,48.41,74250.14,0.0,-0.98853,1e-05,1.74723]
[1779934343072,48.41,74246.36,0.0,-0.98857,1e-05,1.74181]
[1779934348113,48.41,74246.31,0.0,-0.98857,1e-05,1.74174]
[1779934353141,48.41,74250.8,0.0,-0.98854,1e-05,1.74648]
[1779934358179,48.41,74253.91,0.0,-0.9885,1e-05,1.75094]
[1779934360193,48.41,74267.81,0.0,-0.98835,1e-05,1.77101]
[1779934362206,48.41,74267.98,0.0,-0.98835,1e-05,1.77125]
[1779934368251,48.41,74268.8,0.0,-0.98834,1e-05,1.77244]
[1779934373284,48.41,74267.98,0.0,-0.98835,1e-05,1.77125]
[1779934376053,48.41,74252.57,0.0,-0.98852,1e-05,1.74902]
[1779934378320,48.41,74253.31,0.0,-0.98851,1e-05,1.75008]
[1779934382348,48.41,74244.92,0.0,-0.9886,1e-05,1.73806]
[1779934384361,48.41,74251.18,0.0,-0.98853,1e-05,1.74702]
[1779934386125,48.41,74248.47,0.0,-0.98856,1e-05,1.74314]
[1779934391417,48.41,74247.17,0.0,-0.98857,1e-05,1.74128]
[1779934396452,48.41,74247.79,0.0,-0.98857,1e-05,1.74217]
[1779934398461,48.41,74252.91,0.0,-0.98851,1e-05,1.74951]
[1779934401482,48.41,74254.3,0.0,-0.9885,1e-05,1.7515]
[1779934406517,48.41,74255.26,0.0,-0.98849,1e-05,1.75288]
[1779934411553,48.41,74260.42,0.0,-0.98844,1e-05,1.75862]
[1779934413566,48.41,74267.87,0.0,-0.98836,1e-05,1.76938]
[1779934416587,48.41,74272.48,0.0,-0.98831,1e-05,1.77608]
[1779934420615,48.41,74262.83,0.0,-0.98842,1e-05,1.76209]
[1779934421623,48.41,74258.67,0.0,-0.98846,1e-05,1.75609]
[1779934423636,48.41,74258.34,0.0,-0.98847,1e-05,1.75562]
[1779934428671,48.41,74260.91,0.0,-0.98844,1e-05,1.75932]
[1779934433707,48.41,74263.13,0.0,-0.98842,1e-05,1.76253]
[1779934435720,48.41,74268.44,0.0,-0.98836,1e-05,1.77021]
[1779934438741,48.41,74271.78,0.0,-0.98832,1e-05,1.77506]
[1779934443776,48.41,74270.95,0.0,-0.98833,1e-05,1.77385]
[1779934448810,48.41,74271.44,0.0,-0.98833,1e-05,1.77456]
[1779934453848,48.41,74271.43,0.0,-0.98833,1e-05,1.77455]
[1779934454855,48.41,74266.04,0.0,-0.98838,1e-05,1.76673]
[1779934455864,48.41,74263.63,0.0,-0.98841,1e-05,1.76325]
[1779934460897,48.41,74267.41,0.0,-0.98837,1e-05,1.76872]
[1779934466693,48.41,74268.46,0.0,-0.98836,1e-05,1.77024]
[1779934471975,48.41,74269.37,0.0,-0.98836,1e-05,1.76985]
[1779934477011,48.41,74272.49,0.0,-0.98832,1e-05,1.77438]
[1779934482045,48.41,74274.61,0.0,-0.9883,1e-05,1.77746]
[1779934487082,48.41,74276.02,0.0,-0.98829,1e-05,1.77951]
[1779934492118,48.41,74278.7,0.0,-0.98826,1e-05,1.78341]
[1779934493124,48.41,74290.01,0.0,-0.98813,1e-05,1.79997]
[1779934495138,48.41,74293.81,0.0,-0.98809,1e-05,1.80556]
[1779934500178,48.41,74295.32,0.0,-0.98808,1e-05,1.80779]
[1779934501185,48.41,74283.93,0.0,-0.9882,1e-05,1.79106]
[1779934502213,48.41,74275.88,0.0,-0.98829,1e-05,1.77931]
[1779934503200,48.41,74277.06,0.0,-0.98828,1e-05,1.78102]
[1779934505213,48.41,74282.62,0.0,-0.98821,1e-05,1.78914]
[1779934506220,48.41,74285.32,0.0,-0.98819,1e-05,1.79309]
[1779934510249,48.41,74287.31,0.0,-0.98816,1e-05,1.79601]
[1779934515283,48.41,74286.6,0.0,-0.98817,1e-05,1.79497]
[1779934520319,48.41,74283.53,0.0,-0.9882,1e-05,1.79047]
[1779934525353,48.41,74288.33,0.0,-0.98815,1e-05,1.7975]
[1779934530388,48.41,74286.91,0.0,-0.98817,1e-05,1.79542]
[1779934532402,48.41,74279.93,0.0,-0.98826,1e-05,1.78349]
[1779934533410,48.41,74274.6,0.0,-0.98831,1e-05,1.77573]
[1779934534416,48.41,74273.26,0.0,-0.98833,1e-05,1.77378]
[1779934537233,48.41,74282.14,0.0,-0.98823,1e-05,1.78672]
[1779934538448,48.41,74284.61,0.0,-0.9882,1e-05,1.79033]
[1779934542476,48.41,74284.78,0.0,-0.9882,1e-05,1.79057]
[1779934547510,48.41,74284.63,0.0,-0.9882,1e-05,1.79036]
[1779934551538,48.41,74277.82,0.0,-0.98828,1e-05,1.78041]
[1779934553553,48.41,74274.76,0.0,-0.98831,1e-05,1.77596]
[1779934557580,48.41,74270.16,0.0,-0.98836,1e-05,1.76928]
[1779934558588,48.41,74263.69,0.0,-0.98843,1e-05,1.75993]
[1779934559594,48.41,74256.52,0.0,-0.98851,1e-05,1.7496]
[1779934560601,48.41,74251.42,0.0,-0.98856,1e-05,1.74229]
[1779934561609,48.41,74253.41,0.0,-0.98854,1e-05,1.74514]
[1779934566643,48.41,74256.66,0.0,-0.98851,1e-05,1.7498]
[1779934568657,48.41,74262.34,0.0,-0.98845,1e-05,1.75798]
[1779934571678,48.41,74267.97,0.0,-0.98838,1e-05,1.76611]
[1779934575728,48.41,74279.79,0.0,-0.98826,1e-05,1.78329]
[1779934576734,48.41,74284.56,0.0,-0.9882,1e-05,1.79025]
[1779934581769,48.41,74282.72,0.0,-0.98822,1e-05,1.78756]
[1779934583783,48.41,74274.01,0.0,-0.98832,1e-05,1.77487]
[1779934588818,48.41,74277.38,0.0,-0.98828,1e-05,1.77977]
[1779934593853,48.41,74276.34,0.0,-0.98831,1e-05,1.77654]
[1779934598889,48.41,74277.03,0.0,-0.9883,1e-05,1.77755]
[1779934603924,48.41,74277.51,0.0,-0.98829,1e-05,1.77824]
[1779934606945,48.41,74270.69,0.0,-0.98837,1e-05,1.76834]
[1779934607952,48.41,74264.86,0.0,-0.98843,1e-05,1.75991]
[1779934608960,48.41,74265.25,0.0,-0.98842,1e-05,1.76047]
[1779934613995,48.41,74267.15,0.0,-0.9884,1e-05,1.76322]
[1779934619029,48.41,74271.43,0.0,-0.98836,1e-05,1.76941]
[1779934624064,48.41,74261.73,0.0,-0.98846,1e-05,1.7554]
[1779934625072,48.41,74255.2,0.0,-0.98853,1e-05,1.74601]
[1779934626078,48.41,74256.72,0.0,-0.98852,1e-05,1.74819]
[1779934631113,48.41,74261.36,0.0,-0.98847,1e-05,1.75486]
[1779934634154,48.41,74266.52,0.0,-0.98841,1e-05,1.76231]
[1779934636158,48.41,74259.41,0.0,-0.98849,1e-05,1.75206]
[1779934637165,48.41,74258.63,0.0,-0.9885,1e-05,1.75094]
[1779934642201,48.41,74250.5,0.0,-0.98858,1e-05,1.73928]
[1779934647235,48.41,74250.12,0.0,-0.98859,1e-05,1.73874]
[1779934648242,48.41,74244.0,0.0,-0.98865,1e-05,1.73]
[1779934649251,48.41,74243.15,0.0,-0.98866,1e-05,1.72879]
[1779934653280,48.41,74251.27,0.0,-0.98859,1e-05,1.73869]
[1779934654285,48.41,74255.84,0.0,-0.98854,1e-05,1.74523]
[1779934655292,48.41,74254.89,0.0,-0.98855,1e-05,1.74387]
[1779934660328,48.41,74260.02,0.0,-0.98849,1e-05,1.75124]
[1779934665363,48.41,74263.45,0.0,-0.98845,1e-05,1.75617]
[1779934670399,48.41,74264.84,0.0,-0.98844,1e-05,1.75818]
[1779934673418,48.41,74258.54,0.0,-0.98851,1e-05,1.74911]
[1779934675432,48.41,74256.17,0.0,-0.98853,1e-05,1.74571]
[1779934679463,48.41,74244.47,0.0,-0.98866,1e-05,1.72899]
[1779934680469,48.41,74241.72,0.0,-0.98869,1e-05,1.72508]
[1779934682487,48.41,74235.82,0.0,-0.98875,1e-05,1.71671]
[1779934684497,48.41,74234.48,0.0,-0.98876,1e-05,1.71482]
[1779934689541,48.41,74234.66,0.0,-0.98876,1e-05,1.71507]
[1779934695586,48.41,74235.5,0.0,-0.98875,1e-05,1.71626]
[1779934700626,48.41,74239.35,0.0,-0.98871,1e-05,1.72171]
[1779934705660,48.41,74239.43,0.0,-0.98871,1e-05,1.72183]
[1779934708439,48.41,74246.83,0.0,-0.98863,1e-05,1.73235]
[1779934710695,48.41,74250.68,0.0,-0.98859,1e-05,1.73785]
[1779934713717,48.41,74241.15,0.0,-0.9887,1e-05,1.72259]
[1779934714725,48.41,74236.05,0.0,-0.98876,1e-05,1.71536]
[1779934716739,48.41,74228.75,0.0,-0.98883,1e-05,1.70506]
[1779934720766,48.41,74225.9,0.0,-0.98886,1e-05,1.70105]
[1779934725804,48.41,74229.3,0.0,-0.98883,1e-05,1.70583]
[1779934730837,48.41,74231.32,0.0,-0.98881,1e-05,1.70868]
[1779934734864,48.41,74239.85,0.0,-0.98872,1e-05,1.72074]
[1779934739900,48.41,74243.97,0.0,-0.98867,1e-05,1.72659]
[1779934741913,48.41,74236.69,0.0,-0.98875,1e-05,1.71627]
[1779934742920,48.41,74221.09,0.0,-0.98891,1e-05,1.6943]
[1779934747957,48.41,74223.66,0.0,-0.98889,1e-05,1.69791]
[1779934751984,48.41,74233.9,0.0,-0.98878,1e-05,1.71232]
[1779934757023,48.41,74232.66,0.0,-0.98879,1e-05,1.71057]
[1779934758029,48.41,74223.21,0.0,-0.98889,1e-05,1.69727]
[1779934761051,48.41,74217.76,0.0,-0.98895,1e-05,1.68964]
[1779934763064,48.41,74203.85,0.0,-0.98909,1e-05,1.67029]
[1779934764070,48.41,74201.33,0.0,-0.98912,1e-05,1.66681]
[1779934769106,48.41,74201.43,0.0,-0.98911,1e-05,1.66694]
[1779934772136,48.41,74195.5,0.0,-0.98919,1e-05,1.65712]
[1779934773142,48.41,74185.47,0.0,-0.98929,1e-05,1.64337]
[1779934774149,48.41,74185.17,0.0,-0.98929,1e-05,1.64296]
[1779934779185,48.41,74184.23,0.0,-0.9893,1e-05,1.64167]
[1779934784219,48.41,74189.79,0.0,-0.98924,1e-05,1.64928]
[1779934787241,48.41,74183.78,0.0,-0.9893,1e-05,1.64106]
[1779934788247,48.41,74183.24,0.0,-0.98931,1e-05,1.64032]
[1779934793283,48.41,74183.13,0.0,-0.98931,1e-05,1.64017]
[1779934798322,48.41,74183.64,0.0,-0.98931,1e-05,1.64087]
[1779934803358,48.41,74186.87,0.0,-0.98927,1e-05,1.64528]
[1779934806374,48.41,74179.71,0.0,-0.98934,1e-05,1.63551]
[1779934809394,48.41,74178.1,0.0,-0.98936,1e-05,1.63332]
[1779934814430,48.41,74177.18,0.0,-0.98937,1e-05,1.63207]
[1779934816445,48.41,74173.9,0.0,-0.9894,1e-05,1.62761]
[1779934818460,48.41,74181.86,0.0,-0.98932,1e-05,1.63844]
[1779934820472,48.41,74183.36,0.0,-0.98931,1e-05,1.64048]
[1779934825511,48.41,74175.54,0.0,-0.98939,1e-05,1.62984]
[1779934830545,48.41,74175.91,0.0,-0.98938,1e-05,1.63034]
[1779934835580,48.41,74179.22,0.0,-0.98936,1e-05,1.63322]
[1779934840615,48.41,74178.43,0.0,-0.98937,1e-05,1.63214]
[1779934845649,48.41,74176.58,0.0,-0.98939,1e-05,1.62963]
[1779934849439,48.41,74167.49,0.0,-0.98948,1e-05,1.61732]
[1779934850706,48.41,74165.83,0.0,-0.98949,1e-05,1.61508]
[1779934851693,48.41,74159.05,0.0,-0.98956,1e-05,1.60596]
[1779934852699,48.41,74146.6,0.0,-0.98968,1e-05,1.58932]
[1779934853708,48.41,74136.26,0.0,-0.98978,1e-05,1.57561]
[1779934854719,48.41,74136.91,0.0,-0.98978,1e-05,1.57647]
[1779934859514,48.41,74120.87,0.0,-0.98993,1e-05,1.55537]
[1779934860760,48.41,74120.85,0.0,-0.98993,1e-05,1.55535]
[1779934865795,48.41,74131.07,0.0,-0.98983,1e-05,1.56876]
[1779934866801,48.41,74133.05,0.0,-0.98981,1e-05,1.57137]
[1779934869584,48.41,74137.42,0.0,-0.98977,1e-05,1.57714]
[1779934873851,48.41,74145.62,0.0,-0.98969,1e-05,1.58802]
[1779934874857,48.41,74148.95,0.0,-0.98966,1e-05,1.59245]
[1779934879900,48.41,74145.11,0.0,-0.9897,1e-05,1.58734]
[1779934884929,48.41,74145.75,0.0,-0.98969,1e-05,1.58819]
[1779934888956,48.41,74142.38,0.0,-0.98972,1e-05,1.58371]
[1779934893990,48.41,74140.43,0.0,-0.98975,1e-05,1.57954]
[1779934899028,48.41,74140.62,0.0,-0.98975,1e-05,1.57979]
[1779934901042,48.41,74131.58,0.0,-0.98984,1e-05,1.56786]
[1779934902049,48.41,74121.85,0.0,-0.98993,1e-05,1.55509]
[1779934907084,48.41,74114.11,0.0,-0.99,1e-05,1.54499]
[1779934908091,48.41,74107.27,0.0,-0.99007,1e-05,1.53611]
[1779934913127,48.41,74104.47,0.0,-0.9901,1e-05,1.53249]
[1779934918161,48.41,74103.21,0.0,-0.99011,1e-05,1.53086]
[1779934922190,48.41,74097.96,0.0,-0.99016,1e-05,1.52409]
[1779934927224,48.41,74093.97,0.0,-0.99019,1e-05,1.51896]
[1779934929238,48.41,74106.29,0.0,-0.99008,1e-05,1.53484]
[1779934931253,48.41,74111.96,0.0,-0.99002,1e-05,1.54219]
[1779934936290,48.41,74112.49,0.0,-0.99002,1e-05,1.54288]
[1779934938303,48.41,74105.2,0.0,-0.99009,1e-05,1.53343]
[1779934943338,48.41,74113.05,0.0,-0.99001,1e-05,1.54361]
[1779934945353,48.41,74108.98,0.0,-0.99005,1e-05,1.53832]
[1779934946362,48.41,74100.39,0.0,-0.99013,1e-05,1.52722]
[1779934947366,48.41,74101.02,0.0,-0.99013,1e-05,1.52803]
[1779934952401,48.41,74100.79,0.0,-0.99014,1e-05,1.52619]
[1779934955426,48.41,74087.72,0.0,-0.99026,1e-05,1.50942]
[1779934956433,48.41,74082.47,0.0,-0.99031,1e-05,1.50273]
[1779934957442,48.41,74082.07,0.0,-0.99031,1e-05,1.50222]
[1779934960461,48.41,74089.68,0.0,-0.99024,1e-05,1.51192]
[1779934961468,48.41,74088.67,0.0,-0.99025,1e-05,1.51063]
[1779934966502,48.41,74091.38,0.0,-0.99023,1e-05,1.5141]
[1779934971538,48.41,74092.56,0.0,-0.99022,1e-05,1.51561]
[1779934976573,48.41,74096.16,0.0,-0.99018,1e-05,1.52023]
[1779934978588,48.41,74101.49,0.0,-0.99013,1e-05,1.52709]
[1779934983623,48.41,74094.19,0.0,-0.9902,1e-05,1.5177]
[1779934984628,48.41,74091.01,0.0,-0.99023,1e-05,1.51363]
[1779934989667,48.41,74096.35,0.0,-0.99018,1e-05,1.52047]
[1779934994702,48.41,74098.98,0.0,-0.99016,1e-05,1.52386]
[1779934999739,48.41,74101.0,0.0,-0.99014,1e-05,1.52646]
[1779935004772,48.41,74099.1,0.0,-0.99016,1e-05,1.52401]
[1779935009808,48.41,74097.74,0.0,-0.99017,1e-05,1.52226]
[1779935014841,48.41,74101.51,0.0,-0.99014,1e-05,1.52557]
[1779935017863,48.41,74100.7,0.0,-0.99015,1e-05,1.52452]
[1779935022898,48.41,74090.86,0.0,-0.99024,1e-05,1.5119]
[1779935023905,48.41,74089.45,0.0,-0.99026,1e-05,1.51009]
[1779935026926,48.41,74098.29,0.0,-0.99017,1e-05,1.52142]
[1779935027934,48.41,74110.33,0.0,-0.99006,1e-05,1.53696]
[1779935028940,48.41,74121.65,0.0,-0.98995,1e-05,1.55169]
[1779935030731,48.41,74123.21,0.0,-0.98994,1e-05,1.55373]
[1779935032968,48.41,74130.13,0.0,-0.98987,1e-05,1.5628]
[1779935033975,48.41,74134.88,0.0,-0.98983,1e-05,1.56905]
[1779935035989,48.41,74137.5,0.0,-0.9898,1e-05,1.5725]
[1779935040800,48.41,74144.31,0.0,-0.98973,1e-05,1.58151]
[1779935043040,48.41,74143.2,0.0,-0.98975,1e-05,1.58004]
[1779935045055,48.41,74138.65,0.0,-0.98979,1e-05,1.57402]
[1779935050870,48.41,74139.53,0.0,-0.98978,1e-05,1.57518]
[1779935056131,48.41,74136.88,0.0,-0.98981,1e-05,1.57168]
[1779935061167,48.41,74133.7,0.0,-0.98984,1e-05,1.56749]
[1779935066202,48.41,74130.57,0.0,-0.98987,1e-05,1.56338]
[1779935069226,48.41,74120.7,0.0,-0.98996,1e-05,1.55045]
[1779935070230,48.41,74116.18,0.0,-0.99,1e-05,1.54456]
[1779935075266,48.41,74118.83,0.0,-0.98999,1e-05,1.54645]
[1779935080301,48.41,74120.67,0.0,-0.98997,1e-05,1.54885]
[1779935085335,48.41,74120.45,0.0,-0.98997,1e-05,1.54856]
[1779935090370,48.41,74123.82,0.0,-0.98994,1e-05,1.55296]
[1779935095406,48.41,74124.97,0.0,-0.98993,1e-05,1.55446]
[1779935101452,48.41,74125.73,0.0,-0.98992,1e-05,1.55546]
[1779935102458,48.41,74130.75,0.0,-0.98988,1e-05,1.56204]
[1779935103466,48.41,74135.9,0.0,-0.98983,1e-05,1.56881]
[1779935105479,48.41,74141.42,0.0,-0.98977,1e-05,1.5761]
[1779935107493,48.41,74153.3,0.0,-0.98966,1e-05,1.59188]
[1779935108500,48.41,74158.85,0.0,-0.9896,1e-05,1.59929]
[1779935109508,48.41,74159.97,0.0,-0.98959,1e-05,1.60079]
[1779935114542,48.41,74159.57,0.0,-0.9896,1e-05,1.60026]
[1779935119577,48.41,74161.0,0.0,-0.98958,1e-05,1.60217]
[1779935124614,48.41,74166.61,0.0,-0.98953,1e-05,1.6097]
[1779935125622,48.41,74171.62,0.0,-0.98948,1e-05,1.61646]
[1779935126629,48.41,74172.59,0.0,-0.98947,1e-05,1.61776]
[1779935131663,48.41,74171.41,0.0,-0.98949,1e-05,1.61456]
[1779935135692,48.41,74176.83,0.0,-0.98943,1e-05,1.62188]
[1779935137705,48.41,74170.84,0.0,-0.98949,1e-05,1.61379]
[1779935139718,48.41,74169.52,0.0,-0.98951,1e-05,1.61201]
[1779935144754,48.41,74172.35,0.0,-0.98948,1e-05,1.61583]
[1779935146769,48.41,74166.91,0.0,-0.98953,1e-05,1.6085]
[1779935151804,48.41,74168.38,0.0,-0.98952,1e-05,1.61048]
[1779935153817,48.41,74165.53,0.0,-0.98955,1e-05,1.60665]
[1779935155831,48.41,74170.59,0.0,-0.9895,1e-05,1.61346]
[1779935157846,48.41,74175.48,0.0,-0.98945,1e-05,1.62006]
[1779935162881,48.41,74170.56,0.0,-0.9895,1e-05,1.61341]
[1779935166908,48.41,74161.86,0.0,-0.98958,1e-05,1.60172]
[1779935167914,48.41,74156.7,0.0,-0.98963,1e-05,1.59482]
[1779935168923,48.41,74156.8,0.0,-0.98963,1e-05,1.59495]
[1779935169929,48.41,74148.22,0.0,-0.98972,1e-05,1.58353]
[1779935170936,48.41,74146.29,0.0,-0.98974,1e-05,1.58097]
[1779935175970,48.41,74145.44,0.0,-0.98974,1e-05,1.57984]
[1779935181006,48.41,74146.3,0.0,-0.98974,1e-05,1.58098]
[1779935186041,48.41,74147.73,0.0,-0.98972,1e-05,1.58288]
[1779935191863,48.41,74148.72,0.0,-0.98972,1e-05,1.5826]
[1779935197120,48.41,74151.67,0.0,-0.98969,1e-05,1.58652]
[1779935198126,48.41,74157.57,0.0,-0.98964,1e-05,1.59438]
[1779935199133,48.41,74158.69,0.0,-0.98962,1e-05,1.59588]
[1779935201936,48.41,74151.72,0.0,-0.98969,1e-05,1.58659]
[1779935203170,48.41,74150.3,0.0,-0.98971,1e-05,1.5847]
[1779935204176,48.41,74137.14,0.0,-0.98983,1e-05,1.56729]
[1779935205189,48.41,74134.37,0.0,-0.98986,1e-05,1.56365]
[1779935210218,48.41,74133.06,0.0,-0.98987,1e-05,1.56192]
[1779935215253,48.41,74129.62,0.0,-0.98991,1e-05,1.55741]
[1779935220287,48.41,74128.51,0.0,-0.98992,1e-05,1.55596]
[1779935225324,48.41,74128.95,0.0,-0.98991,1e-05,1.55653]
[1779935228344,48.41,74134.32,0.0,-0.98986,1e-05,1.56358]
[1779935229352,48.41,74144.65,0.0,-0.98976,1e-05,1.57721]
[1779935230358,48.41,74144.97,0.0,-0.98976,1e-05,1.57763]
[1779935231367,48.41,74137.77,0.0,-0.98983,1e-05,1.56812]
[1779935232373,48.41,74133.49,0.0,-0.98987,1e-05,1.56249]
[1779935236402,48.41,74128.17,0.0,-0.98992,1e-05,1.55551]
[1779935238414,48.41,74123.35,0.0,-0.98997,1e-05,1.54921]
[1779935243450,48.41,74124.45,0.0,-0.98996,1e-05,1.55065]
[1779935249491,48.41,74122.35,0.0,-0.98998,1e-05,1.54791]
[1779935254526,48.41,74122.13,0.0,-0.98999,1e-05,1.54606]
[1779935258554,48.41,74113.09,0.0,-0.99007,1e-05,1.53432]
[1779935263591,48.41,74113.23,0.0,-0.99007,1e-05,1.5345]
[1779935267618,48.41,74105.0,0.0,-0.99015,1e-05,1.52387]
[1779935268625,48.41,74103.82,0.0,-0.99016,1e-05,1.52235]
[1779935273660,48.41,74099.8,0.0,-0.9902,1e-05,1.51719]
[1779935278696,48.41,74099.07,0.0,-0.9902,1e-05,1.51625]
[1779935283730,48.41,74096.94,0.0,-0.99022,1e-05,1.51352]
[1779935288764,48.41,74096.02,0.0,-0.99023,1e-05,1.51234]
[1779935293800,48.41,74101.56,0.0,-0.99018,1e-05,1.51945]
[1779935298838,48.41,74104.21,0.0,-0.99016,1e-05,1.52285]
[1779935299844,48.41,74113.81,0.0,-0.99007,1e-05,1.53525]
[1779935300852,48.41,74113.03,0.0,-0.99007,1e-05,1.53424]
[1779935305888,48.41,74113.07,0.0,-0.99007,1e-05,1.53429]
[1779935310923,48.41,74109.38,0.0,-0.99011,1e-05,1.52952]
[1779935315956,48.41,74112.0,0.0,-0.99009,1e-05,1.53135]
[1779935320991,48.41,74112.82,0.0,-0.99009,1e-05,1.53241]
[1779935326026,48.41,74113.7,0.0,-0.99008,1e-05,1.53355]
[1779935331061,48.41,74114.16,0.0,-0.99007,1e-05,1.53415]
[1779935336098,48.41,74111.56,0.0,-0.9901,1e-05,1.53078]
[1779935339119,48.41,74106.16,0.0,-0.99015,1e-05,1.52382]
[1779935343149,48.41,74103.44,0.0,-0.99017,1e-05,1.52032]
[1779935348182,48.41,74109.19,0.0,-0.99012,1e-05,1.52772]
[1779935350196,48.41,74115.32,0.0,-0.99006,1e-05,1.53565]
[1779935352209,48.41,74117.1,0.0,-0.99004,1e-05,1.53796]
[1779935357241,48.41,74115.19,0.0,-0.99006,1e-05,1.53548]
[1779935361273,48.41,74117.31,0.0,-0.99004,1e-05,1.53823]
[1779935366307,48.41,74117.73,0.0,-0.99004,1e-05,1.53877]
[1779935371344,48.41,74116.19,0.0,-0.99006,1e-05,1.53522]
[1779935376378,48.41,74115.08,0.0,-0.99007,1e-05,1.53378]
[1779935381412,48.41,74114.34,0.0,-0.99008,1e-05,1.53282]
[1779935386448,48.41,74113.98,0.0,-0.99008,1e-05,1.53236]
[1779935392490,48.41,74113.16,0.0,-0.99009,1e-05,1.5313]
[1779935397525,48.41,74111.17,0.0,-0.99011,1e-05,1.52873]
[1779935402568,48.41,74112.34,0.0,-0.9901,1e-05,1.53024]
[1779935403569,48.41,74132.36,0.0,-0.98991,1e-05,1.55629]
[1779935404577,48.41,74144.63,0.0,-0.98979,1e-05,1.57243]
[1779935405600,48.41,74147.14,0.0,-0.98977,1e-05,1.57575]
[1779935407598,48.41,74118.38,0.0,-0.99004,1e-05,1.53806]
[1779935408605,48.41,74111.08,0.0,-0.99011,1e-05,1.52861]
[1779935409612,48.41,74111.55,0.0,-0.99011,1e-05,1.52922]
[1779935412631,48.41,74116.67,0.0,-0.99006,1e-05,1.53584]
[1779935413640,48.41,74118.11,0.0,-0.99004,1e-05,1.53771]
[1779935418676,48.41,74119.1,0.0,-0.99004,1e-05,1.53899]
[1779935423714,48.41,74128.9,0.0,-0.98994,1e-05,1.55176]
[1779935425725,48.41,74142.31,0.0,-0.98981,1e-05,1.56937]
[1779935430760,48.41,74144.74,0.0,-0.98979,1e-05,1.57257]
[1779935435795,48.41,74146.26,0.0,-0.98979,1e-05,1.573]
[1779935440832,48.41,74140.68,0.0,-0.98984,1e-05,1.56564]
[1779935443854,48.41,74125.26,0.0,-0.98999,1e-05,1.54544]
[1779935444863,48.41,74113.05,0.0,-0.9901,1e-05,1.5296]
[1779935445868,48.41,74113.58,0.0,-0.9901,1e-05,1.53029]
[1779935450903,48.41,74115.72,0.0,-0.99008,1e-05,1.53305]
[1779935455939,48.41,74117.56,0.0,-0.99006,1e-05,1.53544]
[1779935460974,48.41,74117.57,0.0,-0.99006,1e-05,1.53545]
[1779935466008,48.41,74117.53,0.0,-0.99006,1e-05,1.5354]
[1779935467015,48.41,74109.22,0.0,-0.99014,1e-05,1.52466]
[1779935468023,48.41,74109.54,0.0,-0.99014,1e-05,1.52507]
[1779935473060,48.41,74104.21,0.0,-0.99019,1e-05,1.51821]
[1779935476081,48.41,74097.6,0.0,-0.99025,1e-05,1.50974]
[1779935481116,48.41,74095.23,0.0,-0.99027,1e-05,1.50672]
[1779935485145,48.41,74076.44,0.0,-0.99044,1e-05,1.48288]
[1779935486152,48.41,74074.1,0.0,-0.99046,1e-05,1.47994]
[1779935488166,48.41,74080.73,0.0,-0.9904,1e-05,1.4883]
[1779935489174,48.41,74083.97,0.0,-0.99037,1e-05,1.4924]
[1779935494209,48.41,74092.25,0.0,-0.99031,1e-05,1.50138]
[1779935495216,48.41,74102.97,0.0,-0.99021,1e-05,1.51508]
[1779935496222,48.41,74102.9,0.0,-0.99021,1e-05,1.51499]
[1779935501257,48.41,74101.29,0.0,-0.99022,1e-05,1.51292]
[1779935506293,48.41,74100.08,0.0,-0.99023,1e-05,1.51138]
[1779935511328,48.41,74099.95,0.0,-0.99023,1e-05,1.51121]
[1779935516363,48.41,74101.8,0.0,-0.99022,1e-05,1.51358]
[1779935518377,48.41,74108.87,0.0,-0.99015,1e-05,1.52266]
[1779935519383,48.41,74109.65,0.0,-0.99014,1e-05,1.52366]
[1779935523413,48.41,74100.25,0.0,-0.99023,1e-05,1.51159]
[1779935524421,48.41,74099.12,0.0,-0.99024,1e-05,1.51015]
[1779935529456,48.41,74097.4,0.0,-0.99026,1e-05,1.50795]
[1779935532477,48.41,74091.67,0.0,-0.99031,1e-05,1.50064]
[1779935537511,48.41,74090.24,0.0,-0.99033,1e-05,1.49882]
[1779935539528,48.41,74085.16,0.0,-0.99037,1e-05,1.49238]
[1779935544366,48.41,74095.0,0.0,-0.99028,1e-05,1.50489]
[1779935544563,48.41,74095.0,0.0,-0.99028,1e-05,1.50489]
[1779935548593,48.41,74105.19,0.0,-0.99019,1e-05,1.51793]
[1779935554440,48.41,74105.87,0.0,-0.99019,1e-05,1.51725]
[1779935557657,48.41,74100.84,0.0,-0.99024,1e-05,1.51081]
[1779935562692,48.41,74099.16,0.0,-0.99025,1e-05,1.50866]
[1779935567727,48.41,74099.27,0.0,-0.99025,1e-05,1.5088]
[1779935572762,48.41,74097.69,0.0,-0.99027,1e-05,1.50678]
[1779935575784,48.41,74092.44,0.0,-0.99031,1e-05,1.50009]
[1779935576792,48.41,74083.34,0.0,-0.9904,1e-05,1.48855]
[1779935579811,48.41,74077.68,0.0,-0.99045,1e-05,1.48141]
[1779935584847,48.41,74080.34,0.0,-0.99043,1e-05,1.48476]
[1779935588875,48.41,74069.12,0.0,-0.99053,1e-05,1.47066]
[1779935590889,48.41,74075.3,0.0,-0.99047,1e-05,1.47841]
[1779935594917,48.41,74081.41,0.0,-0.99042,1e-05,1.48611]
[1779935597938,48.41,74089.77,0.0,-0.99034,1e-05,1.4967]
[1779935599955,48.41,74094.73,0.0,-0.99029,1e-05,1.50301]
[1779935600962,48.41,74108.46,0.0,-0.99017,1e-05,1.52058]
[1779935605995,48.41,74107.65,0.0,-0.99017,1e-05,1.51954]
[1779935611029,48.41,74107.13,0.0,-0.99019,1e-05,1.51733]
[1779935617071,48.41,74105.6,0.0,-0.9902,1e-05,1.51536]
[1779935622107,48.41,74102.52,0.0,-0.99023,1e-05,1.51142]
[1779935627143,48.41,74098.06,0.0,-0.99027,1e-05,1.50572]
[1779935632217,48.41,74096.48,0.0,-0.99029,1e-05,1.5037]
[1779935637248,48.41,74101.51,0.0,-0.99024,1e-05,1.51012]
[1779935638255,48.41,74101.96,0.0,-0.99024,1e-05,1.5107]
[1779935642290,48.41,74107.92,0.0,-0.99018,1e-05,1.51834]
[1779935644299,48.41,74115.86,0.0,-0.99011,1e-05,1.52857]
[1779935645310,48.41,74123.55,0.0,-0.99003,1e-05,1.53853]
[1779935646314,48.41,74123.21,0.0,-0.99004,1e-05,1.53809]
[1779935651349,48.41,74128.72,0.0,-0.98998,1e-05,1.54602]
[1779935652357,48.42,74134.88,0.0,-0.98992,1e-05,1.55432]
[1779935653364,48.42,74138.51,0.0,-0.98988,1e-05,1.55931]
[1779935658398,48.42,74139.62,0.0,-0.98986,1e-05,1.56193]
[1779935660413,48.43,74135.45,0.0,-0.9899,1e-05,1.55693]
[1779935664440,48.43,74145.42,0.0,-0.98979,1e-05,1.571]
[1779935665448,48.43,74147.54,0.0,-0.98977,1e-05,1.57403]
[1779935670482,48.44,74149.96,0.0,-0.98974,1e-05,1.57831]
[1779935671489,48.44,74142.11,0.0,-0.98983,1e-05,1.56657]
[1779935672495,48.44,74138.6,0.0,-0.98986,1e-05,1.56219]
[1779935674510,48.44,74138.48,0.0,-0.98985,1e-05,1.56252]
[1779935678539,48.45,74131.95,0.0,-0.98991,1e-05,1.55497]
[1779935681560,48.45,74121.98,0.0,-0.99,1e-05,1.54274]
[1779935682567,48.46,74118.0,0.0,-0.99003,1e-05,1.53785]
[1779935685587,48.46,74116.92,0.0,-0.99004,1e-05,1.53731]
[1779935690622,48.47,74117.28,0.0,-0.99002,1e-05,1.5392]
[1779935695658,48.48,74118.81,0.0,-0.99,1e-05,1.54258]
[1779935700692,48.48,74125.35,0.0,-0.98993,1e-05,1.55245]
[1779935705726,48.49,74122.86,0.0,-0.98994,1e-05,1.55076]
[1779935708749,48.5,74117.85,0.0,-0.98998,1e-05,1.54502]
[1779935713788,48.51,74096.76,0.0,-0.99017,1e-05,1.51916]
[1779935718823,48.52,74086.81,0.0,-0.99025,1e-05,1.50801]
[1779935722851,48.52,74079.89,0.0,-0.99031,1e-05,1.50054]
[1779935726879,48.53,74086.07,0.0,-0.99024,1e-05,1.50975]
[1779935731913,48.54,74085.92,0.0,-0.99024,1e-05,1.50964]
[1779935736959,48.55,74082.94,0.0,-0.99025,1e-05,1.50749]
[1779935741992,48.56,74082.41,0.0,-0.99025,1e-05,1.50852]
[1779935747027,48.57,74081.03,0.0,-0.99025,1e-05,1.50844]
[1779935752062,48.58,74079.03,0.0,-0.99025,1e-05,1.50759]
[1779935757117,48.59,74061.45,0.0,-0.9904,1e-05,1.48701]
[1779935759130,48.59,74069.05,0.0,-0.99033,1e-05,1.49661]
[1779935762151,48.6,74058.47,0.0,-0.99042,1e-05,1.48435]
[1779935766178,48.6,74052.71,0.0,-0.99046,1e-05,1.47859]
[1779935768192,48.61,74060.8,0.0,-0.99038,1e-05,1.48951]
[1779935769202,48.61,74063.25,0.0,-0.99036,1e-05,1.49295]
[1779935770207,48.61,74073.18,0.0,-0.99026,1e-05,1.50588]
[1779935771236,48.61,74080.27,0.0,-0.9902,1e-05,1.51524]
[1779935772229,48.62,74088.39,0.0,-0.99012,1e-05,1.52596]
[1779935773235,48.62,74102.46,0.0,-0.98998,1e-05,1.54443]
[1779935774242,48.62,74105.09,0.0,-0.98996,1e-05,1.5481]
[1779935776256,48.62,74110.43,0.0,-0.9899,1e-05,1.55557]
[1779935777262,48.62,74114.86,0.0,-0.98986,1e-05,1.5616]
[1779935778269,48.62,74113.51,0.0,-0.98987,1e-05,1.56006]
[1779935783306,48.63,74122.79,0.0,-0.98977,1e-05,1.57335]
[1779935784312,48.63,74122.93,0.0,-0.98977,1e-05,1.57374]
[1779935786327,48.63,74115.93,0.0,-0.98983,1e-05,1.56494]
[1779935790354,48.64,74121.73,0.0,-0.98977,1e-05,1.57339]
[1779935795389,48.64,74118.75,0.0,-0.9898,1e-05,1.56886]
[1779935797403,48.65,74113.05,0.0,-0.98985,1e-05,1.56179]
[1779935799417,48.65,74109.41,0.0,-0.98988,1e-05,1.55745]
[1779935804453,48.66,74111.46,0.0,-0.98986,1e-05,1.56119]
[1779935808482,48.66,74106.31,0.0,-0.9899,1e-05,1.5553]
[1779935812518,48.67,74111.59,0.0,-0.98984,1e-05,1.56306]
[1779935814530,48.67,74108.06,0.0,-0.98988,1e-05,1.55845]
[1779935815536,48.67,74108.21,0.0,-0.98988,1e-05,1.55864]
[1779935820573,48.67,74103.83,0.0,-0.98992,1e-05,1.55293]
[1779935825611,48.67,74104.46,0.0,-0.98991,1e-05,1.55375]
[1779935830647,48.67,74109.48,0.0,-0.98986,1e-05,1.5603]
[1779935833667,48.67,74119.75,0.0,-0.98976,1e-05,1.57378]
[1779935834674,48.67,74122.08,0.0,-0.98974,1e-05,1.57685]
[1779935839709,48.67,74120.82,0.0,-0.98975,1e-05,1.57519]
[1779935844744,48.67,74117.47,0.0,-0.98979,1e-05,1.57078]
[1779935846761,48.67,74111.06,0.0,-0.98985,1e-05,1.56237]
[1779935851795,48.67,74115.71,0.0,-0.98981,1e-05,1.56688]
[1779935853813,48.67,74110.55,0.0,-0.98986,1e-05,1.56013]
[1779935855825,48.67,74103.09,0.0,-0.98993,1e-05,1.5504]
[1779935856831,48.67,74097.43,0.0,-0.98999,1e-05,1.54305]
[1779935857838,48.67,74095.22,0.0,-0.99001,1e-05,1.54018]
[1779935862872,48.67,74098.44,0.0,-0.98998,1e-05,1.54436]
[1779935867913,48.67,74102.53,0.0,-0.98994,1e-05,1.54967]
[1779935872943,48.67,74104.63,0.0,-0.98992,1e-05,1.5524]
[1779935874958,48.67,74111.38,0.0,-0.98985,1e-05,1.56121]
[1779935878988,48.67,74104.15,0.0,-0.98992,1e-05,1.55178]
[1779935883013,48.67,74096.26,0.0,-0.99,1e-05,1.54153]
[1779935888050,48.67,74099.29,0.0,-0.98997,1e-05,1.54546]
[1779935893083,48.67,74099.8,0.0,-0.98997,1e-05,1.54612]
[1779935895097,48.67,74107.22,0.0,-0.98989,1e-05,1.55578]
[1779935899125,48.67,74101.18,0.0,-0.98995,1e-05,1.54791]
[1779935904160,48.67,74102.95,0.0,-0.98994,1e-05,1.55021]
[1779935908189,48.67,74093.92,0.0,-0.99002,1e-05,1.5385]
[1779935912217,48.67,74088.81,0.0,-0.99008,1e-05,1.53035]
[1779935914230,48.67,74078.15,0.0,-0.99018,1e-05,1.51667]
[1779935917253,48.67,74085.08,0.0,-0.99011,1e-05,1.52555]
[1779935921282,48.67,74089.64,0.0,-0.99007,1e-05,1.53142]
[1779935926315,48.67,74089.62,0.0,-0.99007,1e-05,1.53139]
[1779935931352,48.67,74091.32,0.0,-0.99006,1e-05,1.53358]
[1779935936385,48.67,74089.75,0.0,-0.99007,1e-05,1.53156]
[1779935941421,48.67,74092.69,0.0,-0.99004,1e-05,1.53535]
[1779935946456,48.67,74093.81,0.0,-0.99003,1e-05,1.5368]
[1779935948470,48.67,74099.5,0.0,-0.98998,1e-05,1.54416]
[1779935949475,48.67,74102.0,0.0,-0.98995,1e-05,1.54741]
[1779935950485,48.67,74108.18,0.0,-0.9899,1e-05,1.55545]
[1779935951491,48.67,74111.67,0.0,-0.98986,1e-05,1.56001]
[1779935956525,48.67,74114.79,0.0,-0.98983,1e-05,1.5641]
[1779935957532,48.67,74119.93,0.0,-0.98978,1e-05,1.57084]
[1779935958540,48.67,74118.54,0.0,-0.9898,1e-05,1.56902]
[1779935963573,48.67,74118.75,0.0,-0.98979,1e-05,1.56929]
[1779935965589,48.67,74127.2,0.0,-0.98971,1e-05,1.58042]
[1779935966595,48.67,74129.05,0.0,-0.98969,1e-05,1.58287]
[1779935970623,48.67,74144.96,0.0,-0.98954,1e-05,1.60403]
[1779935971632,48.67,74151.04,0.0,-0.98949,1e-05,1.61056]
[1779935972639,48.67,74154.6,0.0,-0.98945,1e-05,1.61535]
[1779935977674,48.67,74151.33,0.0,-0.98949,1e-05,1.61095]
[1779935982710,48.67,74155.04,0.0,-0.98945,1e-05,1.61594]
[1779935987748,48.67,74152.34,0.0,-0.98948,1e-05,1.61231]
[1779935992780,48.67,74154.03,0.0,-0.98946,1e-05,1.61458]
[1779935995801,48.67,74159.83,0.0,-0.9894,1e-05,1.62239]
[1779935998822,48.67,74163.63,0.0,-0.98936,1e-05,1.62753]
[1779936001843,48.67,74174.61,0.0,-0.98925,1e-05,1.64244]
[1779936002853,48.67,74180.27,0.0,-0.9892,1e-05,1.65017]
[1779936003857,48.67,74182.0,0.0,-0.98918,1e-05,1.65253]
[1779936008891,48.67,74183.48,0.0,-0.98916,1e-05,1.65456]
[1779936010943,48.67,74175.28,0.0,-0.98925,1e-05,1.64335]
[1779936011938,48.67,74152.71,0.0,-0.98947,1e-05,1.61281]
[1779936012945,48.67,74152.66,0.0,-0.98947,1e-05,1.61343]
[1779936014961,48.68,74162.02,0.0,-0.98936,1e-05,1.62741]
[1779936017980,48.68,74165.34,0.0,-0.98932,1e-05,1.63279]
[1779936021001,48.69,74160.16,0.0,-0.98937,1e-05,1.62666]
[1779936024023,48.69,74166.82,0.0,-0.9893,1e-05,1.63601]
[1779936026036,48.69,74167.2,0.0,-0.9893,1e-05,1.63672]
[1779936028052,48.69,74172.99,0.0,-0.98924,1e-05,1.64478]
[1779936032082,48.69,74174.41,0.0,-0.98923,1e-05,1.64538]
[1779936034093,48.69,74182.87,0.0,-0.98914,1e-05,1.65711]
[1779936035101,48.69,74188.67,0.0,-0.98908,1e-05,1.66514]
[1779936036110,48.69,74191.85,0.0,-0.98905,1e-05,1.66957]
[1779936037877,48.7,74183.46,0.0,-0.98913,1e-05,1.65866]
[1779936041143,48.7,74179.64,0.0,-0.98917,1e-05,1.6536]
[1779936046178,48.7,74183.67,0.0,-0.98913,1e-05,1.65945]
[1779936047949,48.7,74178.67,0.0,-0.98917,1e-05,1.65273]
[1779936053234,48.7,74181.09,0.0,-0.98915,1e-05,1.6564]
[1779936055246,48.7,74176.02,0.0,-0.9892,1e-05,1.6496]
[1779936058026,48.7,74181.64,0.0,-0.98914,1e-05,1.65752]
[1779936059272,48.7,74190.48,0.0,-0.98905,1e-05,1.66968]
[1779936060282,48.7,74194.57,0.0,-0.98901,1e-05,1.67533]
[1779936063303,48.7,74195.53,0.0,-0.989,1e-05,1.67666]
[1779936068096,48.7,74199.56,0.0,-0.98896,1e-05,1.68225]
[1779936073373,48.7,74198.13,0.0,-0.98897,1e-05,1.68026]
[1779936075390,48.7,74192.74,0.0,-0.98903,1e-05,1.6728]
[1779936076394,48.7,74188.45,0.0,-0.98907,1e-05,1.66688]
[1779936079420,48.7,74176.53,0.0,-0.98919,1e-05,1.65052]
[1779936081429,48.7,74169.34,0.0,-0.98926,1e-05,1.64071]
[1779936085456,48.7,74164.2,0.0,-0.98932,1e-05,1.63373]
[1779936090492,48.7,74171.62,0.0,-0.98924,1e-05,1.64381]
[1779936094520,48.7,74177.75,0.0,-0.98919,1e-05,1.65054]
[1779936095527,48.7,74172.28,0.0,-0.98924,1e-05,1.64308]
[1779936100563,48.7,74174.06,0.0,-0.98923,1e-05,1.6455]
[1779936105597,48.7,74173.27,0.0,-0.98923,1e-05,1.64443]
[1779936108619,48.7,74167.92,0.0,-0.98929,1e-05,1.63714]
[1779936111640,48.7,74173.91,0.0,-0.98923,1e-05,1.6453]
[1779936116675,48.7,74176.21,0.0,-0.9892,1e-05,1.64844]
[1779936118688,48.7,74171.02,0.0,-0.98926,1e-05,1.64136]
[1779936123725,48.7,74166.29,0.0,-0.9893,1e-05,1.63493]
[1779936125739,48.7,74156.82,0.0,-0.9894,1e-05,1.62212]
[1779936130776,48.7,74159.7,0.0,-0.98937,1e-05,1.62601]
[1779936135809,48.7,74158.81,0.0,-0.98938,1e-05,1.6248]
[1779936140843,48.7,74164.79,0.0,-0.98932,1e-05,1.6329]
[1779936145879,48.7,74172.01,0.0,-0.98925,1e-05,1.64271]
[1779936150915,48.7,74173.09,0.0,-0.98924,1e-05,1.64418]
[1779936155951,48.7,74171.47,0.0,-0.98926,1e-05,1.64034]
[1779936160984,48.7,74170.2,0.0,-0.98928,1e-05,1.63861]
[1779936166020,48.7,74169.65,0.0,-0.98928,1e-05,1.63786]
[1779936171055,48.7,74169.1,0.0,-0.98929,1e-05,1.63711]
[1779936176091,48.7,74167.71,0.0,-0.9893,1e-05,1.63523]
[1779936181141,48.7,74167.35,0.0,-0.9893,1e-05,1.63474]
[1779936182150,48.7,74157.55,0.0,-0.9894,1e-05,1.62148]
[1779936183154,48.7,74159.03,0.0,-0.98939,1e-05,1.62348]
[1779936184160,48.7,74164.36,0.0,-0.98933,1e-05,1.63068]
[1779936185169,48.7,74165.17,0.0,-0.98933,1e-05,1.63178]
[1779936190205,48.7,74159.63,0.0,-0.98938,1e-05,1.62429]
[1779936192226,48.7,74156.93,0.0,-0.98941,1e-05,1.62064]
[1779936194241,48.7,74163.8,0.0,-0.98934,1e-05,1.62992]
[1779936196254,48.7,74165.15,0.0,-0.98933,1e-05,1.63175]
[1779936201289,48.7,74165.19,0.0,-0.98933,1e-05,1.63181]
[1779936203304,48.7,74175.68,0.0,-0.98922,1e-05,1.64607]
[1779936204310,48.7,74177.25,0.0,-0.9892,1e-05,1.64822]
[1779936209345,48.7,74178.68,0.0,-0.98919,1e-05,1.65017]
[1779936213375,48.7,74171.44,0.0,-0.98927,1e-05,1.63866]
[1779936217403,48.7,74172.47,0.0,-0.98926,1e-05,1.64006]
[1779936222437,48.7,74171.2,0.0,-0.98928,1e-05,1.63833]
[1779936225459,48.7,74159.72,0.0,-0.98939,1e-05,1.62278]
[1779936226466,48.7,74158.62,0.0,-0.9894,1e-05,1.6213]
[1779936229251,48.7,74153.75,0.0,-0.98945,1e-05,1.61474]
[1779936234522,48.7,74157.94,0.0,-0.98941,1e-05,1.62038]
[1779936239558,48.7,74158.63,0.0,-0.9894,1e-05,1.62131]
[1779936244592,48.7,74158.27,0.0,-0.98941,1e-05,1.62083]
[1779936246606,48.7,74169.03,0.0,-0.9893,1e-05,1.63539]
[1779936247613,48.7,74174.46,0.0,-0.98924,1e-05,1.64277]
[1779936252649,48.7,74169.17,0.0,-0.9893,1e-05,1.63558]
[1779936255669,48.7,74174.49,0.0,-0.98924,1e-05,1.64281]
[1779936257683,48.7,74179.44,0.0,-0.98919,1e-05,1.64957]
[1779936262718,48.7,74180.66,0.0,-0.98918,1e-05,1.65124]
[1779936267753,48.7,74182.27,0.0,-0.98916,1e-05,1.65344]
[1779936272788,48.7,74183.16,0.0,-0.98917,1e-05,1.65302]
[1779936275815,48.7,74172.26,0.0,-0.98928,1e-05,1.63814]
[1779936280850,48.7,74175.67,0.0,-0.98924,1e-05,1.64278]
[1779936285886,48.7,74175.08,0.0,-0.98925,1e-05,1.64198]
[1779936291927,48.7,74176.87,0.0,-0.98923,1e-05,1.64442]
[1779936296963,48.7,74178.04,0.0,-0.98922,1e-05,1.64602]
[1779936301996,48.7,74178.0,0.0,-0.98922,1e-05,1.64596]
[1779936306032,48.7,74161.81,0.0,-0.98938,1e-05,1.62398]
[1779936311065,48.7,74159.38,0.0,-0.9894,1e-05,1.6207]
[1779936315093,48.7,74154.5,0.0,-0.98945,1e-05,1.61413]
[1779936320128,48.7,74151.5,0.0,-0.98948,1e-05,1.61011]
[1779936325163,48.7,74148.24,0.0,-0.98952,1e-05,1.60574]
[1779936330198,48.7,74143.89,0.0,-0.98956,1e-05,1.59993]
[1779936335238,48.7,74140.4,0.0,-0.9896,1e-05,1.59367]
[1779936341281,48.7,74142.83,0.0,-0.98958,1e-05,1.5969]
[1779936343294,48.7,74148.47,0.0,-0.98952,1e-05,1.60443]
[1779936344299,48.7,74153.18,0.0,-0.98948,1e-05,1.61074]
[1779936346315,48.7,74154.69,0.0,-0.98946,1e-05,1.61277]
[1779936347322,48.7,74161.88,0.0,-0.98939,1e-05,1.62245]
[1779936348329,48.7,74165.63,0.0,-0.98935,1e-05,1.62752]
[1779936350342,48.7,74163.13,0.0,-0.98938,1e-05,1.62414]
[1779936351355,48.7,74153.18,0.0,-0.98948,1e-05,1.61074]
[1779936352361,48.7,74149.49,0.0,-0.98951,1e-05,1.6058]
[1779936354376,48.7,74158.56,0.0,-0.98942,1e-05,1.61797]
[1779936355382,48.7,74162.28,0.0,-0.98939,1e-05,1.62299]
[1779936358404,48.7,74164.4,0.0,-0.98936,1e-05,1.62585]
[1779936363450,48.7,74164.67,0.0,-0.98936,1e-05,1.62622]
[1779936364454,48.7,74176.87,0.0,-0.98924,1e-05,1.64278]
[1779936365462,48.7,74180.74,0.0,-0.9892,1e-05,1.64806]
[1779936370249,48.7,74182.26,0.0,-0.98919,1e-05,1.65014]
[1779936375533,48.7,74185.57,0.0,-0.98915,1e-05,1.65467]
[1779936377548,48.7,74191.73,0.0,-0.98909,1e-05,1.66314]
[1779936380322,48.7,74189.85,0.0,-0.98911,1e-05,1.66055]
[1779936382583,48.7,74186.71,0.0,-0.98914,1e-05,1.65624]
[1779936383588,48.7,74179.84,0.0,-0.98921,1e-05,1.64683]
[1779936384601,48.7,74177.87,0.0,-0.98923,1e-05,1.64414]
[1779936390399,48.7,74180.86,0.0,-0.9892,1e-05,1.64823]
[1779936395676,48.7,74185.35,0.0,-0.98916,1e-05,1.65273]
[1779936400714,48.7,74188.4,0.0,-0.98913,1e-05,1.65691]
[1779936402725,48.7,74201.19,0.0,-0.989,1e-05,1.67454]
[1779936403732,48.7,74204.05,0.0,-0.98897,1e-05,1.6785]
[1779936408771,48.7,74202.23,0.0,-0.98899,1e-05,1.67598]
[1779936409774,48.7,74208.81,0.0,-0.98892,1e-05,1.68511]
[1779936410782,48.7,74217.75,0.0,-0.98883,1e-05,1.69759]
[1779936415819,48.7,74218.8,0.0,-0.98882,1e-05,1.69906]
[1779936416824,48.7,74213.09,0.0,-0.98888,1e-05,1.69107]
[1779936419845,48.7,74207.82,0.0,-0.98893,1e-05,1.68373]
[1779936421858,48.7,74197.5,0.0,-0.98904,1e-05,1.66944]
[1779936422866,48.7,74192.49,0.0,-0.98909,1e-05,1.66253]
[1779936427901,48.7,74190.4,0.0,-0.98911,1e-05,1.65965]
[1779936431930,48.7,74179.86,0.0,-0.98922,1e-05,1.64522]
[1779936435957,48.7,74191.55,0.0,-0.9891,1e-05,1.66124]
[1779936440995,48.7,74189.22,0.0,-0.98913,1e-05,1.65803]
[1779936446032,48.7,74189.05,0.0,-0.98913,1e-05,1.6578]
[1779936450061,48.7,74194.59,0.0,-0.98907,1e-05,1.66542]
[1779936455095,48.7,74193.76,0.0,-0.98909,1e-05,1.66262]
[1779936460130,48.7,74195.54,0.0,-0.98907,1e-05,1.66508]
[1779936462145,48.7,74200.95,0.0,-0.98902,1e-05,1.67254]
[1779936467179,48.7,74201.51,0.0,-0.98901,1e-05,1.67332]
[1779936473220,48.7,74197.34,0.0,-0.98905,1e-05,1.66756]
[1779936478258,48.7,74202.12,0.0,-0.989,1e-05,1.67416]
[1779936483293,48.7,74203.27,0.0,-0.98899,1e-05,1.67576]
[1779936488327,48.7,74202.93,0.0,-0.989,1e-05,1.67528]
[1779936491349,48.7,74208.27,0.0,-0.98894,1e-05,1.68269]
[1779936496384,48.7,74211.23,0.0,-0.98891,1e-05,1.68681]
[1779936501419,48.7,74213.75,0.0,-0.98888,1e-05,1.69032]
[1779936506455,48.7,74214.1,0.0,-0.98888,1e-05,1.69081]
[1779936509475,48.7,74220.99,0.0,-0.98881,1e-05,1.70045]
[1779936510485,48.7,74222.4,0.0,-0.98879,1e-05,1.70242]
[1779936515517,48.7,74220.17,0.0,-0.98883,1e-05,1.69762]
[1779936519545,48.7,74227.32,0.0,-0.98875,1e-05,1.70765]
[1779936523574,48.7,74230.98,0.0,-0.98871,1e-05,1.7128]
[1779936528609,48.7,74232.64,0.0,-0.9887,1e-05,1.71515]
[1779936535659,48.7,74232.78,0.0,-0.9887,1e-05,1.71534]
[1779936537672,48.7,74236.11,0.0,-0.98866,1e-05,1.72005]
[1779936542707,48.7,74236.85,0.0,-0.98865,1e-05,1.7211]
[1779936547742,48.7,74228.18,0.0,-0.98874,1e-05,1.70886]
[1779936548749,48.7,74224.12,0.0,-0.98879,1e-05,1.70316]
[1779936551538,48.7,74220.38,0.0,-0.98883,1e-05,1.69791]
[1779936553784,48.7,74226.88,0.0,-0.98876,1e-05,1.70703]
[1779936559827,48.7,74229.32,0.0,-0.98873,1e-05,1.71047]
[1779936562847,48.7,74238.73,0.0,-0.98863,1e-05,1.72376]
[1779936563854,48.7,74239.33,0.0,-0.98863,1e-05,1.72461]
[1779936566876,48.7,74243.13,0.0,-0.98859,1e-05,1.73]
[1779936568889,48.7,74248.97,0.0,-0.98852,1e-05,1.73832]
[1779936569899,48.7,74252.16,0.0,-0.98849,1e-05,1.74287]
[1779936574938,48.7,74253.43,0.0,-0.98849,1e-05,1.74298]
[1779936579973,48.7,74255.23,0.0,-0.98847,1e-05,1.74555]
[1779936582995,48.7,74260.82,0.0,-0.98841,1e-05,1.75357]
[1779936587024,48.7,74267.2,0.0,-0.98834,1e-05,1.76275]
[1779936592060,48.7,74269.08,0.0,-0.98832,1e-05,1.76547]
[1779936597095,48.7,74272.24,0.0,-0.98828,1e-05,1.77004]
[1779936602130,48.7,74272.98,0.0,-0.98828,1e-05,1.77111]
[1779936607166,48.7,74267.3,0.0,-0.98834,1e-05,1.7629]
[1779936609177,48.7,74259.52,0.0,-0.98842,1e-05,1.7517]
[1779936614218,48.7,74253.2,0.0,-0.98849,1e-05,1.74265]
[1779936616229,48.7,74244.77,0.0,-0.98858,1e-05,1.73063]
[1779936621264,48.7,74243.23,0.0,-0.9886,1e-05,1.72844]
[1779936626299,48.7,74244.67,0.0,-0.98858,1e-05,1.73049]
[1779936631334,48.7,74245.69,0.0,-0.98858,1e-05,1.73024]
[1779936636368,48.7,74247.43,0.0,-0.98856,1e-05,1.73271]
[1779936641404,48.7,74247.83,0.0,-0.98856,1e-05,1.73328]
[1779936646439,48.7,74247.89,0.0,-0.98856,1e-05,1.73337]
[1779936651474,48.7,74248.36,0.0,-0.98855,1e-05,1.73404]
[1779936656509,48.7,74249.08,0.0,-0.98854,1e-05,1.73506]
[1779936661544,48.7,74254.76,0.0,-0.98848,1e-05,1.74317]
[1779936663559,48.7,74255.6,0.0,-0.98847,1e-05,1.74437]
[1779936667588,48.7,74249.1,0.0,-0.98854,1e-05,1.73509]
[1779936669602,48.7,74244.11,0.0,-0.9886,1e-05,1.728]
[1779936671616,48.7,74238.08,0.0,-0.98866,1e-05,1.71945]
[1779936676651,48.7,74233.38,0.0,-0.98871,1e-05,1.71281]
[1779936680680,48.7,74228.1,0.0,-0.98877,1e-05,1.70538]
[1779936685714,48.7,74230.76,0.0,-0.98874,1e-05,1.70912]
[1779936691759,48.7,74232.28,0.0,-0.98873,1e-05,1.70957]
[1779936697800,48.7,74227.74,0.0,-0.98878,1e-05,1.70319]
[1779936702835,48.7,74223.53,0.0,-0.98882,1e-05,1.69729]
[1779936706863,48.7,74226.22,0.0,-0.9888,1e-05,1.70106]
[1779936709885,48.7,74221.14,0.0,-0.98885,1e-05,1.69395]
[1779936711898,48.7,74226.4,0.0,-0.98879,1e-05,1.70131]
[1779936712905,48.7,74231.8,0.0,-0.98874,1e-05,1.7089]
[1779936713916,48.7,74233.37,0.0,-0.98872,1e-05,1.71111]
[1779936714922,48.7,74238.73,0.0,-0.98866,1e-05,1.71868]
[1779936715926,48.7,74243.98,0.0,-0.98861,1e-05,1.72611]
[1779936720961,48.7,74250.42,0.0,-0.98854,1e-05,1.73527]
[1779936722750,48.7,74244.51,0.0,-0.9886,1e-05,1.72686]
[1779936723982,48.7,74244.76,0.0,-0.9886,1e-05,1.72722]
[1779936729019,48.7,74243.85,0.0,-0.98861,1e-05,1.72593]
[1779936732821,48.7,74239.67,0.0,-0.98866,1e-05,1.72001]
[1779936738082,48.7,74237.77,0.0,-0.98868,1e-05,1.71732]
[1779936742890,48.7,74229.27,0.0,-0.98876,1e-05,1.70534]
[1779936743117,48.7,74229.27,0.0,-0.98876,1e-05,1.70534]
[1779936744124,48.7,74221.78,0.0,-0.98884,1e-05,1.69484]
[1779936749161,48.7,74218.41,0.0,-0.98888,1e-05,1.69013]
[1779936752961,48.7,74209.76,0.0,-0.98898,1e-05,1.67643]
[1779936758225,48.7,74208.08,0.0,-0.989,1e-05,1.67411]
[1779936761245,48.7,74201.85,0.0,-0.98906,1e-05,1.6655]
[1779936762252,48.7,74196.49,0.0,-0.98911,1e-05,1.65812]
[1779936767291,48.7,74198.41,0.0,-0.98909,1e-05,1.66076]
[1779936772325,48.7,74203.19,0.0,-0.98905,1e-05,1.66734]
[1779936775346,48.7,74207.79,0.0,-0.989,1e-05,1.6737]
[1779936780382,48.7,74209.66,0.0,-0.98898,1e-05,1.67629]
[1779936786423,48.7,74208.56,0.0,-0.98899,1e-05,1.67477]
[1779936791461,48.7,74216.45,0.0,-0.98891,1e-05,1.68573]
[1779936792465,48.7,74223.22,0.0,-0.98884,1e-05,1.69518]
[1779936796494,48.7,74232.82,0.0,-0.98874,1e-05,1.70865]
[1779936798508,48.7,74239.15,0.0,-0.98867,1e-05,1.71758]
[1779936800521,48.7,74244.17,0.0,-0.98862,1e-05,1.72468]
[1779936806563,48.7,74249.57,0.0,-0.98856,1e-05,1.73236]
[1779936811597,48.7,74252.71,0.0,-0.98854,1e-05,1.73512]
[1779936813612,48.7,74257.96,0.0,-0.98848,1e-05,1.74262]
[1779936818647,48.7,74260.22,0.0,-0.98846,1e-05,1.74585]
[1779936823682,48.7,74261.85,0.0,-0.98844,1e-05,1.74819]
[1779936828718,48.7,74263.44,0.0,-0.98842,1e-05,1.75047]
[1779936833752,48.7,74265.78,0.0,-0.9884,1e-05,1.75383]
[1779936838787,48.7,74267.89,0.0,-0.98838,1e-05,1.75687]
[1779936841816,48.7,74273.22,0.0,-0.98832,1e-05,1.76455]
[1779936843865,48.7,74275.76,0.0,-0.98829,1e-05,1.76822]
[1779936848878,48.7,74272.57,0.0,-0.98833,1e-05,1.76336]
[1779936849882,48.7,74263.53,0.0,-0.98843,1e-05,1.75027]
[1779936850888,48.7,74263.4,0.0,-0.98843,1e-05,1.75002]
[1779936855922,48.7,74263.05,0.0,-0.98843,1e-05,1.74923]
[1779936860956,48.71,74265.33,0.0,-0.9884,1e-05,1.75395]
[1779936863978,48.72,74270.51,0.0,-0.98833,1e-05,1.76295]
[1779936869012,48.72,74271.3,0.0,-0.98831,1e-05,1.76543]
[1779936874049,48.72,74271.83,0.0,-0.98832,1e-05,1.76424]
[1779936879083,48.72,74269.36,0.0,-0.98834,1e-05,1.76068]
[1779936881098,48.72,74265.94,0.0,-0.98838,1e-05,1.75575]
[1779936886132,48.72,74267.65,0.0,-0.98836,1e-05,1.75803]
[1779936891168,48.72,74266.64,0.0,-0.98838,1e-05,1.75658]
[1779936896202,48.72,74264.86,0.0,-0.98839,1e-05,1.75402]
[1779936901237,48.72,74266.4,0.0,-0.98838,1e-05,1.75623]
[1779936906274,48.72,74274.47,0.0,-0.98829,1e-05,1.76769]
[1779936912317,48.72,74272.86,0.0,-0.98831,1e-05,1.76491]
[1779936917355,48.72,74268.22,0.0,-0.98837,1e-05,1.75786]
[1779936922390,48.71,74268.35,0.0,-0.98837,1e-05,1.75775]
[1779936924405,48.71,74273.31,0.0,-0.98831,1e-05,1.76477]
[1779936929439,48.71,74274.29,0.0,-0.98831,1e-05,1.76581]
[1779936934473,48.71,74274.76,0.0,-0.98832,1e-05,1.7644]
[1779936939509,48.71,74275.09,0.0,-0.98831,1e-05,1.76452]
[1779936945551,48.71,74276.13,0.0,-0.98831,1e-05,1.76558]
[1779936950587,48.7,74277.13,0.0,-0.9883,1e-05,1.76665]
[1779936955621,48.7,74280.22,0.0,-0.98827,1e-05,1.77071]
[1779936959648,48.7,74273.46,0.0,-0.98834,1e-05,1.76062]
[1779936962673,48.7,74263.2,0.0,-0.98846,1e-05,1.74572]
[1779936967707,48.7,74267.67,0.0,-0.98841,1e-05,1.7519]
[1779936970728,48.7,74273.66,0.0,-0.98834,1e-05,1.76053]
[1779936974756,48.7,74279.0,0.0,-0.98829,1e-05,1.76824]
[1779936979791,48.7,74277.04,0.0,-0.98831,1e-05,1.76541]
[1779936985833,48.7,74274.86,0.0,-0.98833,1e-05,1.76226]
[1779936987847,48.7,74266.1,0.0,-0.98843,1e-05,1.74965]
[1779936992882,48.7,74266.95,0.0,-0.98843,1e-05,1.74915]
[1779936997918,48.7,74263.56,0.0,-0.98846,1e-05,1.7443]
[1779937002953,48.7,74263.25,0.0,-0.98847,1e-05,1.74385]
[1779937007988,48.7,74263.3,0.0,-0.98847,1e-05,1.74392]
[1779937013027,48.7,74265.22,0.0,-0.98845,1e-05,1.74667]
[1779937018064,48.7,74266.36,0.0,-0.98843,1e-05,1.74831]
[1779937023096,48.7,74267.94,0.0,-0.98842,1e-05,1.75058]
[1779937028132,48.7,74267.17,0.0,-0.98843,1e-05,1.74947]
[1779937033166,48.7,74267.99,0.0,-0.98842,1e-05,1.75065]
[1779937037195,48.7,74274.73,0.0,-0.98834,1e-05,1.76035]
[1779937041222,48.7,74268.43,0.0,-0.98841,1e-05,1.75128]
[1779937043237,48.7,74256.34,0.0,-0.98854,1e-05,1.73398]
[1779937044243,48.7,74253.76,0.0,-0.98857,1e-05,1.73031]
[1779937052300,48.7,74254.71,0.0,-0.98857,1e-05,1.72996]
[1779937057335,48.7,74256.13,0.0,-0.98855,1e-05,1.73198]
[1779937062370,48.7,74250.82,0.0,-0.98861,1e-05,1.72443]
[1779937065166,48.7,74245.33,0.0,-0.98867,1e-05,1.71665]
[1779937070426,48.7,74244.09,0.0,-0.98868,1e-05,1.7149]
[1779937075461,48.7,74244.55,0.0,-0.98868,1e-05,1.71555]
[1779937080495,48.7,74242.49,0.0,-0.9887,1e-05,1.71264]
[1779937085530,48.7,74237.69,0.0,-0.98875,1e-05,1.70588]
[1779937092580,48.7,74235.23,0.0,-0.98878,1e-05,1.70242]
[1779937094594,48.7,74240.66,0.0,-0.98872,1e-05,1.71006]
[1779937099628,48.7,74242.19,0.0,-0.9887,1e-05,1.71222]
[1779937104663,48.7,74246.3,0.0,-0.98866,1e-05,1.71803]
[1779937107685,48.7,74240.33,0.0,-0.98872,1e-05,1.7096]
[1779937109699,48.7,74235.09,0.0,-0.98878,1e-05,1.70222]
[1779937114734,48.7,74236.6,0.0,-0.98877,1e-05,1.70266]
[1779937119769,48.7,74233.3,0.0,-0.98881,1e-05,1.69803]
[1779937124805,48.7,74229.76,0.0,-0.98884,1e-05,1.69307]
[1779937129838,48.7,74227.58,0.0,-0.98887,1e-05,1.69003]
[1779937130846,48.7,74221.47,0.0,-0.98893,1e-05,1.68151]
[1779937137896,48.7,74219.34,0.0,-0.98895,1e-05,1.67855]
[1779937139910,48.7,74208.85,0.0,-0.98906,1e-05,1.66403]
[1779937140919,48.7,74196.81,0.0,-0.98918,1e-05,1.64749]
[1779937141931,48.7,74194.67,0.0,-0.9892,1e-05,1.64457]
[1779937145959,48.7,74188.24,0.0,-0.98927,1e-05,1.6358]
[1779937146967,48.7,74174.04,0.0,-0.98941,1e-05,1.61657]
[1779937152001,48.7,74175.32,0.0,-0.9894,1e-05,1.6183]
[1779937157036,48.7,74177.68,0.0,-0.98938,1e-05,1.62148]
[1779937162071,48.7,74183.21,0.0,-0.98932,1e-05,1.62897]
[1779937164085,48.7,74187.66,0.0,-0.98927,1e-05,1.63501]
[1779937169123,48.7,74186.46,0.0,-0.98929,1e-05,1.63338]
[1779937171134,48.7,74194.46,0.0,-0.98922,1e-05,1.64263]
[1779937172141,48.7,74195.78,0.0,-0.9892,1e-05,1.64444]
[1779937177176,48.7,74199.34,0.0,-0.98917,1e-05,1.64931]
[1779937181204,48.7,74192.61,0.0,-0.98924,1e-05,1.64011]
[1779937183218,48.7,74190.53,0.0,-0.98926,1e-05,1.63728]
[1779937188253,48.7,74187.41,0.0,-0.98929,1e-05,1.63303]
[1779937190267,48.7,74195.91,0.0,-0.9892,1e-05,1.64461]
[1779937191274,48.7,74199.16,0.0,-0.98917,1e-05,1.64906]
[1779937195302,48.7,74201.31,0.0,-0.98915,1e-05,1.65201]
[1779937200337,48.7,74201.36,0.0,-0.98915,1e-05,1.65208]
[1779937202351,48.7,74208.8,0.0,-0.98907,1e-05,1.66231]
[1779937203359,48.7,74207.57,0.0,-0.98908,1e-05,1.66061]
[1779937204365,48.7,74200.59,0.0,-0.98915,1e-05,1.65102]
[1779937205372,48.7,74193.84,0.0,-0.98922,1e-05,1.64179]
[1779937206379,48.7,74193.58,0.0,-0.98923,1e-05,1.64143]
[1779937208394,48.7,74201.05,0.0,-0.98915,1e-05,1.65165]
[1779937210407,48.7,74205.16,0.0,-0.98911,1e-05,1.65729]
[1779937215442,48.7,74206.2,0.0,-0.9891,1e-05,1.65872]
[1779937220477,48.7,74204.62,0.0,-0.98911,1e-05,1.65655]
[1779937226312,48.7,74205.97,0.0,-0.9891,1e-05,1.65841]
[1779937230550,48.7,74197.73,0.0,-0.98918,1e-05,1.6471]
[1779937232562,48.7,74195.26,0.0,-0.98922,1e-05,1.64208]
[1779937236385,48.7,74199.29,0.0,-0.98918,1e-05,1.64759]
[1779937241629,48.7,74203.33,0.0,-0.98914,1e-05,1.65313]
[1779937243642,48.7,74187.36,0.0,-0.9893,1e-05,1.63133]
[1779937244648,48.7,74178.47,0.0,-0.98939,1e-05,1.61929]
[1779937246456,48.7,74179.4,0.0,-0.98938,1e-05,1.62055]
[1779937251699,48.7,74180.43,0.0,-0.98937,1e-05,1.62194]
[1779937256734,48.7,74179.08,0.0,-0.98938,1e-05,1.62011]
[1779937261767,48.7,74180.91,0.0,-0.98936,1e-05,1.62259]
[1779937266802,48.7,74182.98,0.0,-0.98934,1e-05,1.62539]
[1779937270834,48.7,74176.02,0.0,-0.98941,1e-05,1.61599]
[1779937271841,48.7,74171.0,0.0,-0.98946,1e-05,1.60923]
[1779937272846,48.7,74164.58,0.0,-0.98953,1e-05,1.60063]
[1779937273853,48.7,74161.26,0.0,-0.98956,1e-05,1.59619]
[1779937276873,48.7,74152.1,0.0,-0.98965,1e-05,1.58401]
[1779937281916,48.7,74159.13,0.0,-0.98958,1e-05,1.59335]
[1779937285942,48.7,74151.12,0.0,-0.98966,1e-05,1.58271]
[1779937288963,48.7,74138.11,0.0,-0.98978,1e-05,1.56554]
[1779937291987,48.7,74131.07,0.0,-0.98986,1e-05,1.55473]
[1779937297023,48.7,74126.31,0.0,-0.98991,1e-05,1.54852]
[1779937298029,48.7,74133.34,0.0,-0.98984,1e-05,1.5577]
[1779937300044,48.7,74138.42,0.0,-0.98979,1e-05,1.56436]
[1779937305078,48.7,74137.8,0.0,-0.9898,1e-05,1.56354]
[1779937310113,48.7,74137.0,0.0,-0.98981,1e-05,1.56249]
[1779937315149,48.7,74129.59,0.0,-0.98988,1e-05,1.5528]
[1779937316159,48.7,74124.37,0.0,-0.98993,1e-05,1.546]
[1779937318172,48.7,74113.47,0.0,-0.99003,1e-05,1.53187]
[1779937323206,48.7,74115.09,0.0,-0.99002,1e-05,1.53396]
[1779937328241,48.7,74114.33,0.0,-0.99002,1e-05,1.53298]
[1779937331263,48.7,74122.73,0.0,-0.98994,1e-05,1.54386]
[1779937332270,48.7,74124.2,0.0,-0.98993,1e-05,1.54578]
[1779937337307,48.7,74124.13,0.0,-0.98993,1e-05,1.54568]
[1779937342343,48.7,74121.99,0.0,-0.98995,1e-05,1.5429]
[1779937347377,48.7,74122.33,0.0,-0.98995,1e-05,1.54334]
[1779937351405,48.7,74125.68,0.0,-0.98992,1e-05,1.54612]
[1779937356442,48.7,74136.78,0.0,-0.98982,1e-05,1.56062]
[1779937357448,48.7,74141.18,0.0,-0.98978,1e-05,1.56639]
[1779937359462,48.7,74145.39,0.0,-0.98973,1e-05,1.57193]
[1779937363489,48.7,74152.74,0.0,-0.98966,1e-05,1.58165]
[1779937364496,48.7,74154.54,0.0,-0.98965,1e-05,1.58403]
[1779937369531,48.7,74156.88,0.0,-0.98962,1e-05,1.58714]
[1779937373560,48.7,74162.09,0.0,-0.98957,1e-05,1.59408]
[1779937378595,48.7,74163.97,0.0,-0.98955,1e-05,1.59658]
[1779937380609,48.7,74157.33,0.0,-0.98962,1e-05,1.58774]
[1779937382623,48.7,74157.38,0.0,-0.98962,1e-05,1.58781]
[1779937383630,48.7,74165.57,0.0,-0.98954,1e-05,1.59872]
[1779937384637,48.7,74168.49,0.0,-0.98951,1e-05,1.60263]
[1779937389672,48.7,74168.3,0.0,-0.98951,1e-05,1.60237]
[1779937394707,48.7,74168.35,0.0,-0.98951,1e-05,1.60244]
[1779937398735,48.7,74176.08,0.0,-0.98943,1e-05,1.61282]
[1779937402769,48.7,74186.88,0.0,-0.98932,1e-05,1.6274]
[1779937403776,48.7,74191.71,0.0,-0.98928,1e-05,1.63396]
[1779937405789,48.7,74196.44,0.0,-0.98923,1e-05,1.6404]
[1779937407595,48.7,74206.31,0.0,-0.98913,1e-05,1.65391]
[1779937410827,48.7,74209.18,0.0,-0.9891,1e-05,1.65786]
[1779937415861,48.7,74210.8,0.0,-0.98909,1e-05,1.65843]
[1779937418882,48.7,74205.0,0.0,-0.98915,1e-05,1.65046]
[1779937420896,48.7,74201.55,0.0,-0.98919,1e-05,1.64574]
[1779937425933,48.7,74199.99,0.0,-0.9892,1e-05,1.6436]
[1779937430968,48.7,74199.08,0.0,-0.98921,1e-05,1.64236]
[1779937436007,48.7,74200.23,0.0,-0.9892,1e-05,1.64393]
[1779937441042,48.7,74199.15,0.0,-0.98921,1e-05,1.64246]
[1779937444060,48.7,74191.04,0.0,-0.98929,1e-05,1.63141]
[1779937447081,48.7,74185.43,0.0,-0.98935,1e-05,1.6238]
[1779937450102,48.7,74180.41,0.0,-0.9894,1e-05,1.61702]
[1779937455137,48.7,74178.52,0.0,-0.98942,1e-05,1.61447]
[1779937460173,48.7,74180.58,0.0,-0.9894,1e-05,1.61725]
[1779937465208,48.7,74179.69,0.0,-0.98941,1e-05,1.61605]
[1779937470244,48.7,74181.41,0.0,-0.98939,1e-05,1.61837]
[1779937475278,48.7,74182.21,0.0,-0.98939,1e-05,1.61782]
[1779937480314,48.7,74181.72,0.0,-0.9894,1e-05,1.61716]
[1779937485348,48.7,74181.98,0.0,-0.98939,1e-05,1.61751]
[1779937488370,48.7,74190.62,0.0,-0.98931,1e-05,1.6292]
[1779937492398,48.7,74195.82,0.0,-0.98926,1e-05,1.63627]
[1779937494413,48.7,74200.99,0.0,-0.9892,1e-05,1.64332]
[1779937496426,48.7,74206.31,0.0,-0.98915,1e-05,1.65061]
[1779937498447,48.7,74212.17,0.0,-0.98909,1e-05,1.65866]
[1779937502468,48.7,74216.26,0.0,-0.98905,1e-05,1.6643]
[1779937504482,48.7,74210.82,0.0,-0.9891,1e-05,1.6568]
[1779937505491,48.7,74205.67,0.0,-0.98916,1e-05,1.64973]
[1779937506497,48.7,74205.37,0.0,-0.98916,1e-05,1.64932]
[1779937511533,48.7,74203.11,0.0,-0.98918,1e-05,1.64622]
[1779937516588,48.7,74201.29,0.0,-0.9892,1e-05,1.64373]
[1779937521622,48.7,74205.93,0.0,-0.98915,1e-05,1.65008]
[1779937524644,48.7,74204.56,0.0,-0.98917,1e-05,1.64821]
[1779937528672,48.7,74210.38,0.0,-0.98911,1e-05,1.65619]
[1779937529678,48.7,74220.36,0.0,-0.989,1e-05,1.66996]
[1779937530686,48.7,74223.5,0.0,-0.98897,1e-05,1.67431]
[1779937535720,48.7,74222.48,0.0,-0.98899,1e-05,1.67123]
[1779937540756,48.7,74226.47,0.0,-0.98895,1e-05,1.67677]
[1779937542771,48.7,74228.92,0.0,-0.98893,1e-05,1.68017]
[1779937546798,48.7,74235.74,0.0,-0.98886,1e-05,1.68968]
[1779937547807,48.7,74245.74,0.0,-0.98875,1e-05,1.7037]
[1779937548813,48.7,74247.22,0.0,-0.98874,1e-05,1.70578]
[1779937553847,48.7,74246.8,0.0,-0.98874,1e-05,1.70519]
[1779937558884,48.7,74250.16,0.0,-0.9887,1e-05,1.70993]
[1779937563916,48.7,74251.48,0.0,-0.98869,1e-05,1.71179]
[1779937568953,48.7,74249.33,0.0,-0.98871,1e-05,1.70876]
[1779937573990,48.7,74250.22,0.0,-0.9887,1e-05,1.71001]
[1779937579026,48.7,74247.4,0.0,-0.98873,1e-05,1.70604]
[1779937580032,48.7,74233.87,0.0,-0.98888,1e-05,1.68707]
[1779937581040,48.7,74229.98,0.0,-0.98892,1e-05,1.68165]
[1779937584060,48.7,74221.47,0.0,-0.989,1e-05,1.66983]
[1779937587081,48.7,74216.27,0.0,-0.98906,1e-05,1.66265]
[1779937589095,48.7,74222.76,0.0,-0.98899,1e-05,1.67162]
[1779937590102,48.7,74231.16,0.0,-0.9889,1e-05,1.68329]
[1779937591110,48.7,74234.44,0.0,-0.98888,1e-05,1.68619]
[1779937593124,48.7,74244.56,0.0,-0.98877,1e-05,1.70035]
[1779937594156,48.7,74241.6,0.0,-0.98881,1e-05,1.6962]
[1779937599166,48.7,74242.85,0.0,-0.98879,1e-05,1.69795]
[1779937604207,48.7,74244.98,0.0,-0.98877,1e-05,1.70094]
[1779937607227,48.7,74250.57,0.0,-0.98871,1e-05,1.70881]
[1779937612262,48.7,74250.32,0.0,-0.98871,1e-05,1.70846]
[1779937617296,48.7,74255.43,0.0,-0.98866,1e-05,1.71568]
[1779937622332,48.7,74258.53,0.0,-0.98863,1e-05,1.72007]
[1779937627368,48.7,74263.22,0.0,-0.98858,1e-05,1.72672]
[1779937632404,48.7,74264.68,0.0,-0.98856,1e-05,1.7288]
[1779937637439,48.7,74266.77,0.0,-0.98854,1e-05,1.73178]
[1779937642473,48.7,74269.08,0.0,-0.98851,1e-05,1.73507]
[1779937647508,48.7,74269.46,0.0,-0.98851,1e-05,1.73561]
[1779937652543,48.7,74268.94,0.0,-0.98853,1e-05,1.73316]
[1779937657578,48.7,74265.44,0.0,-0.98856,1e-05,1.72818]
[1779937662613,48.7,74264.92,0.0,-0.98857,1e-05,1.72744]
[1779937665634,48.7,74259.78,0.0,-0.98862,1e-05,1.72014]
[1779937667648,48.7,74250.86,0.0,-0.98872,1e-05,1.70753]
[1779937669663,48.7,74249.85,0.0,-0.98873,1e-05,1.7061]
[1779937670669,48.7,74255.49,0.0,-0.98867,1e-05,1.71406]
[1779937671677,48.7,74264.38,0.0,-0.98858,1e-05,1.72667]
[1779937672683,48.7,74269.11,0.0,-0.98853,1e-05,1.7334]
[1779937676711,48.7,74271.35,0.0,-0.9885,1e-05,1.7366]
[1779937680740,48.7,74275.29,0.0,-0.98846,1e-05,1.74224]
[1779937684774,48.7,74289.89,0.0,-0.9883,1e-05,1.76325]
[1779937685776,48.7,74289.69,0.0,-0.9883,1e-05,1.76296]
[1779937686786,48.7,74283.72,0.0,-0.98837,1e-05,1.75434]
[1779937687790,48.7,74283.97,0.0,-0.98837,1e-05,1.7547]
[1779937692827,48.7,74271.77,0.0,-0.9885,1e-05,1.7372]
[1779937693832,48.7,74259.73,0.0,-0.98863,1e-05,1.72007]
[1779937695846,48.7,74256.01,0.0,-0.98866,1e-05,1.7148]
[1779937700889,48.7,74259.66,0.0,-0.98863,1e-05,1.71997]
[1779937702901,48.7,74249.43,0.0,-0.98873,1e-05,1.70551]
[1779937703906,48.7,74250.53,0.0,-0.98872,1e-05,1.70706]
[1779937708945,48.7,74252.15,0.0,-0.98871,1e-05,1.70935]
[1779937709950,48.7,74232.96,0.0,-0.98891,1e-05,1.68245]
[1779937710953,48.7,74221.48,0.0,-0.98903,1e-05,1.66652]
[1779937711959,48.7,74221.06,0.0,-0.98904,1e-05,1.66427]
[1779937716995,48.7,74221.78,0.0,-0.98903,1e-05,1.66527]
[1779937721023,48.7,74231.83,0.0,-0.98893,1e-05,1.6792]
[1779937722030,48.7,74235.09,0.0,-0.98889,1e-05,1.68374]
[1779937727065,48.7,74235.67,0.0,-0.98889,1e-05,1.68455]
[1779937732101,48.7,74231.23,0.0,-0.98893,1e-05,1.67836]
[1779937734119,48.7,74222.64,0.0,-0.98902,1e-05,1.66646]
[1779937735123,48.7,74221.02,0.0,-0.98904,1e-05,1.66422]
[1779937737136,48.7,74215.16,0.0,-0.9891,1e-05,1.65614]
[1779937741168,48.7,74199.55,0.0,-0.98926,1e-05,1.63478]
[1779937742175,48.7,74210.46,0.0,-0.98915,1e-05,1.64969]
[1779937743182,48.7,74220.05,0.0,-0.98905,1e-05,1.66288]
[1779937744187,48.7,74220.16,0.0,-0.98905,1e-05,1.66303]
[1779937748214,48.7,74227.91,0.0,-0.98897,1e-05,1.67375]
[1779937750018,48.7,74226.54,0.0,-0.98898,1e-05,1.67185]
[1779937752245,48.7,74212.2,0.0,-0.98913,1e-05,1.65207]
[1779937753254,48.7,74207.94,0.0,-0.98917,1e-05,1.64623]
[1779937758289,48.7,74212.74,0.0,-0.98913,1e-05,1.65281]
[1779937762316,48.7,74212.17,0.0,-0.98913,1e-05,1.65203]
[1779937763324,48.7,74205.27,0.0,-0.9892,1e-05,1.64258]
[1779937764330,48.7,74193.92,0.0,-0.98932,1e-05,1.62713]
[1779937765337,48.7,74186.72,0.0,-0.98939,1e-05,1.61739]
[1779937766346,48.7,74186.96,0.0,-0.98939,1e-05,1.61771]
[1779937769368,48.7,74181.21,0.0,-0.98944,1e-05,1.60996]
[1779937773394,48.7,74168.53,0.0,-0.98958,1e-05,1.59137]
[1779937778431,48.7,74173.12,0.0,-0.98953,1e-05,1.5975]
[1779937783467,48.7,74171.24,0.0,-0.98955,1e-05,1.59498]
[1779937788504,48.7,74173.24,0.0,-0.98953,1e-05,1.59766]
[1779937793536,48.7,74172.77,0.0,-0.98954,1e-05,1.59703]
[1779937798571,48.7,74176.24,0.0,-0.9895,1e-05,1.60167]
[1779937803606,48.7,74173.1,0.0,-0.98953,1e-05,1.59747]
[1779937808643,48.7,74179.09,0.0,-0.98947,1e-05,1.60549]
[1779937813676,48.7,74184.48,0.0,-0.98942,1e-05,1.61274]
[1779937819718,48.7,74180.53,0.0,-0.98946,1e-05,1.60742]
[1779937821732,48.7,74187.81,0.0,-0.98939,1e-05,1.61723]
[1779937826767,48.7,74189.24,0.0,-0.98937,1e-05,1.61916]
[1779937831803,48.7,74188.2,0.0,-0.98939,1e-05,1.61612]
[1779937833861,48.7,74168.58,0.0,-0.98959,1e-05,1.58982]
[1779937835831,48.7,74168.98,0.0,-0.98958,1e-05,1.59036]
[1779937836838,48.7,74165.83,0.0,-0.98962,1e-05,1.58617]
[1779937841872,48.7,74159.94,0.0,-0.98967,1e-05,1.57835]
[1779937844894,48.7,74150.89,0.0,-0.98976,1e-05,1.56641]
[1779937846916,48.7,74148.35,0.0,-0.98979,1e-05,1.56307]
[1779937847920,48.7,74143.35,0.0,-0.98983,1e-05,1.55651]
[1779937848927,48.7,74130.54,0.0,-0.98996,1e-05,1.53981]
[1779937849932,48.7,74128.17,0.0,-0.98998,1e-05,1.53674]
[1779937853960,48.7,74121.48,0.0,-0.99004,1e-05,1.52809]
[1779937856984,48.7,74132.23,0.0,-0.98994,1e-05,1.54201]
[1779937857989,48.7,74139.99,0.0,-0.98987,1e-05,1.55212]
[1779937858995,48.7,74138.76,0.0,-0.98988,1e-05,1.55051]
[1779937860006,48.7,74132.08,0.0,-0.98994,1e-05,1.54181]
[1779937861011,48.7,74128.11,0.0,-0.98998,1e-05,1.53666]
[1779937865044,48.7,74124.75,0.0,-0.99001,1e-05,1.53231]
[1779937870077,48.7,74132.87,0.0,-0.98994,1e-05,1.54284]
[1779937871083,48.7,74139.46,0.0,-0.98987,1e-05,1.55143]
[1779937872089,48.7,74150.9,0.0,-0.98976,1e-05,1.56642]
[1779937873096,48.7,74151.0,0.0,-0.98976,1e-05,1.56655]
[1779937874105,48.7,74135.89,0.0,-0.98991,1e-05,1.54677]
[1779937875110,48.7,74132.13,0.0,-0.98994,1e-05,1.54188]
[1779937878132,48.7,74125.36,0.0,-0.99001,1e-05,1.5331]
[1779937882160,48.7,74134.89,0.0,-0.98992,1e-05,1.54547]
[1779937883168,48.7,74137.95,0.0,-0.98989,1e-05,1.54946]
[1779937888202,48.7,74136.71,0.0,-0.9899,1e-05,1.54784]
[1779937893238,48.7,74131.13,0.0,-0.98996,1e-05,1.539]
[1779937895255,48.7,74130.14,0.0,-0.98997,1e-05,1.53772]
[1779937900289,48.7,74125.99,0.0,-0.99001,1e-05,1.53235]
[1779937901296,48.7,74124.57,0.0,-0.99002,1e-05,1.53051]
[1779937906332,48.7,74125.33,0.0,-0.99002,1e-05,1.53149]
[1779937911180,48.7,74121.61,0.0,-0.99005,1e-05,1.52669]
[1779937913412,48.7,74080.02,0.0,-0.99044,1e-05,1.47383]
[1779937914420,48.7,74063.04,0.0,-0.99059,1e-05,1.45268]
[1779937915429,48.7,74070.68,0.0,-0.99052,1e-05,1.46217]
[1779937916454,48.7,74074.32,0.0,-0.99049,1e-05,1.46671]
[1779937917441,48.7,74086.81,0.0,-0.99038,1e-05,1.48236]
[1779937918448,48.7,74096.68,0.0,-0.99029,1e-05,1.49483]
[1779937919454,48.7,74100.41,0.0,-0.99025,1e-05,1.49956]
[1779937920462,48.7,74095.24,0.0,-0.9903,1e-05,1.493]
[1779937921469,48.7,74095.57,0.0,-0.9903,1e-05,1.49342]
[1779937922485,48.7,74088.43,0.0,-0.99036,1e-05,1.4844]
[1779937923492,48.7,74068.85,0.0,-0.99054,1e-05,1.45989]
[1779937924496,48.7,74062.31,0.0,-0.9906,1e-05,1.45178]
[1779937925503,48.7,74059.97,0.0,-0.99062,1e-05,1.44888]
[1779937931338,48.7,74064.42,0.0,-0.99058,1e-05,1.45439]
[1779937932580,48.7,74073.06,0.0,-0.9905,1e-05,1.46513]
[1779937933561,48.7,74085.02,0.0,-0.99039,1e-05,1.48011]
[1779937934570,48.7,74092.14,0.0,-0.99033,1e-05,1.48908]
[1779937935580,48.7,74095.48,0.0,-0.9903,1e-05,1.49331]
[1779937937593,48.7,74105.1,0.0,-0.99021,1e-05,1.50553]
[1779937938600,48.7,74108.2,0.0,-0.99018,1e-05,1.50948]
[1779937943636,48.7,74109.75,0.0,-0.99016,1e-05,1.51146]
[1779937946657,48.7,74103.35,0.0,-0.99022,1e-05,1.5033]
[1779937951506,48.7,74098.06,0.0,-0.99028,1e-05,1.49503]
[1779937956740,48.7,74099.93,0.0,-0.99027,1e-05,1.4974]
[1779937957741,48.7,74106.6,0.0,-0.9902,1e-05,1.50589]
[1779937958749,48.7,74109.63,0.0,-0.99018,1e-05,1.50975]
[1779937960763,48.7,74120.98,0.0,-0.99007,1e-05,1.52431]
[1779937961793,48.7,74125.13,0.0,-0.99003,1e-05,1.52966]
[1779937963789,48.7,74128.04,0.0,-0.99,1e-05,1.53342]
[1779937968826,48.7,74125.66,0.0,-0.99002,1e-05,1.53035]
[1779937971846,48.7,74119.35,0.0,-0.99008,1e-05,1.52221]
[1779937976880,48.7,74114.53,0.0,-0.99013,1e-05,1.51603]
[1779937979902,48.7,74102.87,0.0,-0.99024,1e-05,1.50114]
[1779937980910,48.7,74104.22,0.0,-0.99023,1e-05,1.50285]
[1779937982922,48.7,74095.62,0.0,-0.99031,1e-05,1.49194]
[1779937983929,48.7,74097.35,0.0,-0.99029,1e-05,1.49413]
[1779937987958,48.7,74100.95,0.0,-0.99026,1e-05,1.4987]
[1779937991988,48.7,74106.79,0.0,-0.9902,1e-05,1.50613]
[1779937997024,48.7,74116.53,0.0,-0.99011,1e-05,1.51859]
[1779937998032,48.7,74125.24,0.0,-0.99003,1e-05,1.5298]
[1779937999038,48.7,74122.93,0.0,-0.99005,1e-05,1.52682]
[1779938000048,48.7,74115.73,0.0,-0.99012,1e-05,1.51756]
[1779938001052,48.7,74115.87,0.0,-0.99012,1e-05,1.51774]
[1779938006088,48.7,74111.59,0.0,-0.99016,1e-05,1.51226]
[1779938011127,48.7,74115.12,0.0,-0.99013,1e-05,1.51522]
[1779938016158,48.7,74113.81,0.0,-0.99015,1e-05,1.51354]
[1779938021193,48.7,74116.3,0.0,-0.99012,1e-05,1.51673]
[1779938026229,48.7,74117.99,0.0,-0.99011,1e-05,1.5189]
[1779938031265,48.7,74112.76,0.0,-0.99016,1e-05,1.5122]
[1779938032274,48.7,74095.61,0.0,-0.99032,1e-05,1.49038]
[1779938033279,48.7,74095.45,0.0,-0.99032,1e-05,1.49018]
[1779938035309,48.7,74102.75,0.0,-0.99025,1e-05,1.49943]
[1779938037308,48.7,74109.2,0.0,-0.99019,1e-05,1.50765]
[1779938042344,48.7,74111.01,0.0,-0.99017,1e-05,1.50996]
[1779938047379,48.7,74108.15,0.0,-0.9902,1e-05,1.50631]
[1779938052413,48.7,74116.6,0.0,-0.99012,1e-05,1.51712]
[1779938054427,48.7,74120.6,0.0,-0.99008,1e-05,1.52226]
[1779938059461,48.7,74121.9,0.0,-0.99007,1e-05,1.52393]
[1779938063490,48.7,74115.98,0.0,-0.99013,1e-05,1.51632]
[1779938065504,48.7,74113.66,0.0,-0.99015,1e-05,1.51335]
[1779938069533,48.7,74107.0,0.0,-0.99021,1e-05,1.50484]
[1779938074567,48.7,74105.1,0.0,-0.99024,1e-05,1.50087]
[1779938077590,48.7,74100.43,0.0,-0.99028,1e-05,1.49494]
[1779938079603,48.7,74105.48,0.0,-0.99023,1e-05,1.50135]
[1779938080612,48.7,74113.29,0.0,-0.99016,1e-05,1.51132]
[1779938081618,48.7,74113.04,0.0,-0.99016,1e-05,1.511]
[1779938086651,48.7,74115.12,0.0,-0.99014,1e-05,1.51366]
[1779938091686,48.7,74116.13,0.0,-0.99013,1e-05,1.51495]
[1779938096722,48.7,74115.53,0.0,-0.99014,1e-05,1.51418]
[1779938102571,48.7,74114.66,0.0,-0.99015,1e-05,1.51307]
[1779938107800,48.7,74119.79,0.0,-0.9901,1e-05,1.51965]
[1779938110819,48.7,74122.02,0.0,-0.99008,1e-05,1.52252]
[1779938113840,48.7,74125.57,0.0,-0.99004,1e-05,1.52709]
[1779938116867,48.7,74143.43,0.0,-0.98987,1e-05,1.55026]
[1779938117875,48.7,74143.38,0.0,-0.98987,1e-05,1.5502]
[1779938122713,48.7,74139.33,0.0,-0.98991,1e-05,1.54492]
[1779938127944,48.7,74140.1,0.0,-0.98991,1e-05,1.54592]
[1779938132980,48.7,74137.53,0.0,-0.98994,1e-05,1.541]
[1779938138017,48.7,74134.86,0.0,-0.98997,1e-05,1.53753]
[1779938142043,48.7,74128.24,0.0,-0.99003,1e-05,1.52896]
[1779938143051,48.7,74124.91,0.0,-0.99006,1e-05,1.52467]
[1779938146072,48.7,74122.87,0.0,-0.99008,1e-05,1.52204]
[1779938148086,48.7,74119.5,0.0,-0.99011,1e-05,1.51771]
[1779938152117,48.7,74104.56,0.0,-0.99025,1e-05,1.49863]
[1779938153122,48.7,74093.89,0.0,-0.99035,1e-05,1.48513]
[1779938154127,48.7,74090.33,0.0,-0.99038,1e-05,1.48064]
[1779938159164,48.7,74092.86,0.0,-0.99036,1e-05,1.48383]
[1779938164198,48.7,74094.14,0.0,-0.99035,1e-05,1.48544]
[1779938167220,48.7,74088.0,0.0,-0.9904,1e-05,1.47771]
[1779938168227,48.7,74080.82,0.0,-0.99047,1e-05,1.46872]
[1779938169233,48.7,74079.15,0.0,-0.99049,1e-05,1.46663]
[1779938174269,48.7,74064.99,0.0,-0.99061,1e-05,1.44904]
[1779938175277,48.7,74059.4,0.0,-0.99066,1e-05,1.44214]
[1779938176282,48.7,74059.56,0.0,-0.99066,1e-05,1.44234]
[1779938181319,48.7,74058.96,0.0,-0.99067,1e-05,1.4416]
[1779938184338,48.7,74064.23,0.0,-0.99062,1e-05,1.4481]
[1779938189373,48.7,74064.0,0.0,-0.99062,1e-05,1.44781]
[1779938192396,48.7,74058.4,0.0,-0.99068,1e-05,1.4394]
[1779938193401,48.7,74051.1,0.0,-0.99075,1e-05,1.43044]
[1779938194410,48.7,74050.39,0.0,-0.99075,1e-05,1.42958]
[1779938197481,48.7,74040.49,0.0,-0.99084,1e-05,1.41751]
[1779938198465,48.7,74019.02,0.0,-0.99103,1e-05,1.39162]
[1779938199473,48.7,74014.53,0.0,-0.99107,1e-05,1.38626]
[1779938200480,48.7,74025.4,0.0,-0.99097,1e-05,1.39927]
[1779938201488,48.7,74032.12,0.0,-0.99092,1e-05,1.40737]
[1779938202494,48.7,74033.29,0.0,-0.99091,1e-05,1.40878]
[1779938206522,48.7,74025.47,0.0,-0.99097,1e-05,1.39936]
[1779938207530,48.7,74024.49,0.0,-0.99098,1e-05,1.39818]
[1779938209544,48.7,74030.32,0.0,-0.99093,1e-05,1.4052]
[1779938210552,48.7,74037.53,0.0,-0.99087,1e-05,1.41392]
[1779938211559,48.7,74045.55,0.0,-0.9908,1e-05,1.42367]
[1779938212565,48.7,74043.12,0.0,-0.99082,1e-05,1.42071]
[1779938213572,48.7,74031.29,0.0,-0.99092,1e-05,1.40637]
[1779938214578,48.7,74011.12,0.0,-0.9911,1e-05,1.38219]
[1779938215585,48.7,74006.59,0.0,-0.99114,1e-05,1.37681]
[1779938216592,48.7,74004.07,0.0,-0.99116,1e-05,1.37382]
[1779938221627,48.7,74003.02,0.0,-0.99117,1e-05,1.37258]
[1779938223641,48.7,74001.91,0.0,-0.99118,1e-05,1.37127]
[1779938228683,48.7,74005.71,0.0,-0.99114,1e-05,1.37577]
[1779938229690,48.7,74007.39,0.0,-0.99113,1e-05,1.37776]
[1779938234726,48.7,74005.85,0.0,-0.99114,1e-05,1.37593]
[1779938236741,48.7,74000.53,0.0,-0.99119,1e-05,1.36964]
[1779938237747,48.7,73997.92,0.0,-0.99121,1e-05,1.36656]
[1779938241782,48.7,73984.56,0.0,-0.99132,1e-05,1.35088]
[1779938242783,48.7,73981.59,0.0,-0.99135,1e-05,1.34741]
[1779938243797,48.7,73995.86,0.0,-0.99123,1e-05,1.36413]
[1779938244798,48.7,74005.75,0.0,-0.99114,1e-05,1.37581]
[1779938245803,48.7,74002.93,0.0,-0.99117,1e-05,1.37247]
[1779938247819,48.7,73990.49,0.0,-0.99127,1e-05,1.35782]
[1779938248826,48.7,73979.27,0.0,-0.99137,1e-05,1.34471]
[1779938249834,48.7,73985.15,0.0,-0.99132,1e-05,1.35157]
[1779938250840,48.7,73988.26,0.0,-0.99129,1e-05,1.3552]
[1779938252854,48.7,73979.3,0.0,-0.99138,1e-05,1.34331]
[1779938253865,48.7,73970.03,0.0,-0.99145,1e-05,1.33256]
[1779938254868,48.7,73969.54,0.0,-0.99146,1e-05,1.33199]
[1779938255878,48.7,73957.85,0.0,-0.99156,1e-05,1.31855]
[1779938256882,48.7,73958.19,0.0,-0.99155,1e-05,1.31894]
[1779938257891,48.7,73952.79,0.0,-0.9916,1e-05,1.31276]
[1779938258897,48.7,73953.83,0.0,-0.99159,1e-05,1.31395]
[1779938260911,48.7,73958.85,0.0,-0.99155,1e-05,1.31969]
[1779938263724,48.7,73954.13,0.0,-0.99159,1e-05,1.31429]
[1779938264939,48.7,73959.51,0.0,-0.99154,1e-05,1.32045]
[1779938265946,48.7,73962.63,0.0,-0.99152,1e-05,1.32403]
[1779938266955,48.7,73968.48,0.0,-0.99147,1e-05,1.33077]
[1779938267966,48.7,73967.45,0.0,-0.99148,1e-05,1.32958]
[1779938269978,48.7,73958.11,0.0,-0.99155,1e-05,1.31885]
[1779938270988,48.7,73957.42,0.0,-0.99156,1e-05,1.31806]
[1779938276089,48.7,73952.83,0.0,-0.9916,1e-05,1.31281]
[1779938277060,48.7,73894.98,0.0,-0.99206,1e-05,1.24812]
[1779938278054,48.7,73886.25,0.0,-0.99213,1e-05,1.23858]
[1779938279063,48.7,73865.53,0.0,-0.99229,1e-05,1.2162]
[1779938280071,48.7,73878.66,0.0,-0.99219,1e-05,1.23034]
[1779938281083,48.7,73906.79,0.0,-0.99197,1e-05,1.26111]
[1779938282087,48.7,73891.29,0.0,-0.99209,1e-05,1.24408]
[1779938283925,48.7,73845.44,0.0,-0.99244,1e-05,1.19481]
[1779938284146,48.7,73845.44,0.0,-0.99244,1e-05,1.19481]
[1779938285134,48.7,73805.43,0.0,-0.99273,1e-05,1.15314]
[1779938286149,48.7,73775.34,0.0,-0.99295,1e-05,1.12259]
[1779938287147,48.7,73729.81,0.0,-0.99326,1e-05,1.07764]
[1779938288150,48.7,73713.57,0.0,-0.99337,1e-05,1.06197]
[1779938289158,48.7,73687.81,0.0,-0.99354,1e-05,1.0375]
[1779938290198,48.7,73675.78,0.0,-0.99362,1e-05,1.02623]
[1779938291196,48.7,73682.68,0.0,-0.99357,1e-05,1.03268]
[1779938292203,48.7,73665.1,0.0,-0.99369,1e-05,1.01631]
[1779938293208,48.7,73613.83,0.0,-0.99401,1e-05,0.96981]
[1779938294217,48.7,73555.85,0.0,-0.99435,1e-05,0.91936]
[1779938295223,48.7,73529.08,0.0,-0.99451,1e-05,0.89682]
[1779938296231,48.7,73563.6,0.0,-0.99431,1e-05,0.92597]
[1779938297241,48.7,73604.88,0.0,-0.99406,1e-05,0.96187]
[1779938298248,48.7,73614.81,0.0,-0.994,1e-05,0.97068]
[1779938299255,48.7,73542.66,0.0,-0.99443,1e-05,0.9082]
[1779938300267,48.7,73506.88,0.0,-0.99463,1e-05,0.87848]
[1779938301271,48.7,73515.04,0.0,-0.99458,1e-05,0.88518]
[1779938302277,48.7,73500.06,0.0,-0.99467,1e-05,0.87291]
[1779938303290,48.7,73502.73,0.0,-0.99465,1e-05,0.87508]
[1779938304299,48.7,73475.38,0.0,-0.9948,1e-05,0.85299]
[1779938305306,48.7,73476.13,0.0,-0.9948,1e-05,0.85359]
[1779938306321,48.7,73505.03,0.0,-0.99464,1e-05,0.87696]
[1779938308329,48.7,73531.13,0.0,-0.99449,1e-05,0.89853]
[1779938309342,48.7,73564.3,0.0,-0.9943,1e-05,0.92657]
[1779938310347,48.7,73590.97,0.0,-0.99415,1e-05,0.94965]
[1779938311355,48.7,73534.36,0.0,-0.99448,1e-05,0.90015]
[1779938312365,48.7,73505.55,0.0,-0.99464,1e-05,0.87633]
[1779938313369,48.7,73495.6,0.0,-0.9947,1e-05,0.86823]
[1779938314384,48.7,73498.58,0.0,-0.99468,1e-05,0.87065]
[1779938315388,48.7,73457.61,0.0,-0.9949,1e-05,0.83787]
[1779938316390,48.7,73439.38,0.0,-0.995,1e-05,0.82362]
[1779938317402,48.7,73452.14,0.0,-0.99493,1e-05,0.83357]
[1779938318408,48.7,73483.37,0.0,-0.99477,1e-05,0.85836]
[1779938319411,48.7,73525.45,0.0,-0.99453,1e-05,0.89273]
[1779938320430,48.7,73540.65,0.0,-0.99445,1e-05,0.90542]
[1779938321428,48.7,73517.14,0.0,-0.99458,1e-05,0.88585]
[1779938322436,48.7,73493.8,0.0,-0.99471,1e-05,0.86677]
[1779938323443,48.7,73523.31,0.0,-0.99454,1e-05,0.89095]
[1779938324451,48.7,73547.29,0.0,-0.99441,1e-05,0.91102]
[1779938325458,48.7,73539.24,0.0,-0.99445,1e-05,0.90424]
[1779938326466,48.7,73530.03,0.0,-0.99451,1e-05,0.89654]
[1779938327472,48.7,73529.48,0.0,-0.99451,1e-05,0.89608]
[1779938329489,48.7,73545.95,0.0,-0.99442,1e-05,0.90989]
[1779938330509,48.7,73566.9,0.0,-0.99429,1e-05,0.9277]
[1779938331504,48.7,73577.32,0.0,-0.99423,1e-05,0.93667]
[1779938332510,48.7,73570.74,0.0,-0.99427,1e-05,0.931]
[1779938333517,48.7,73579.8,0.0,-0.99422,1e-05,0.93882]
[1779938334524,48.7,73573.56,0.0,-0.99426,1e-05,0.93343]
[1779938335651,48.7,73608.92,0.0,-0.99404,1e-05,0.96432]
[1779938336569,48.7,73609.65,0.0,-0.99404,1e-05,0.96496]
[1779938337579,48.7,73630.6,0.0,-0.99391,1e-05,0.98367]
[1779938339599,48.7,73650.29,0.0,-0.99379,1e-05,1.00153]
[1779938340602,48.7,73657.96,0.0,-0.99374,1e-05,1.00856]
[1779938341608,48.7,73675.48,0.0,-0.99363,1e-05,1.02477]
[1779938342617,48.7,73691.3,0.0,-0.99352,1e-05,1.03959]
[1779938343624,48.7,73699.92,0.0,-0.99347,1e-05,1.04774]
[1779938344634,48.7,73704.68,0.0,-0.99344,1e-05,1.05226]
[1779938345638,48.7,73701.13,0.0,-0.99346,1e-05,1.04889]
[1779938347651,48.7,73702.57,0.0,-0.99345,1e-05,1.05025]
[1779938350672,48.7,73689.2,0.0,-0.99354,1e-05,1.03761]
[1779938351684,48.7,73676.83,0.0,-0.99362,1e-05,1.02603]
[1779938352696,48.7,73666.29,0.0,-0.99369,1e-05,1.01624]
[1779938353707,48.7,73653.54,0.0,-0.99377,1e-05,1.0045]
[1779938354708,48.7,73633.81,0.0,-0.99389,1e-05,0.98657]
[1779938355719,48.7,73620.65,0.0,-0.99397,1e-05,0.97475]
[1779938356728,48.7,73603.96,0.0,-0.99407,1e-05,0.95993]
[1779938357734,48.7,73613.49,0.0,-0.99402,1e-05,0.96837]
[1779938358742,48.7,73616.65,0.0,-0.994,1e-05,0.97118]
[1779938359748,48.7,73605.38,0.0,-0.99407,1e-05,0.96119]
[1779938360756,48.7,73593.83,0.0,-0.99413,1e-05,0.95103]
[1779938361762,48.7,73574.07,0.0,-0.99425,1e-05,0.93387]
[1779938362772,48.7,73568.84,0.0,-0.99428,1e-05,0.92937]
[1779938364790,48.7,73559.6,0.0,-0.99434,1e-05,0.92146]
[1779938365803,48.7,73565.24,0.0,-0.9943,1e-05,0.92628]
[1779938366806,48.7,73559.19,0.0,-0.99434,1e-05,0.92111]
[1779938367809,48.7,73570.6,0.0,-0.99427,1e-05,0.93088]
[1779938368816,48.7,73551.81,0.0,-0.99438,1e-05,0.91484]
[1779938369823,48.7,73551.08,0.0,-0.99439,1e-05,0.91422]
[1779938370830,48.7,73562.97,0.0,-0.99432,1e-05,0.92434]
[1779938371838,48.7,73584.6,0.0,-0.9942,1e-05,0.94187]
[1779938372848,48.7,73593.01,0.0,-0.99415,1e-05,0.9492]
[1779938373852,48.7,73591.11,0.0,-0.99416,1e-05,0.94754]
[1779938377881,48.7,73632.57,0.0,-0.99391,1e-05,0.9843]
[1779938378890,48.7,73629.21,0.0,-0.99393,1e-05,0.98128]
[1779938379897,48.7,73617.91,0.0,-0.994,1e-05,0.97117]
[1779938380904,48.7,73602.62,0.0,-0.99409,1e-05,0.95763]
[1779938381912,48.7,73607.23,0.0,-0.99406,1e-05,0.96169]
[1779938382920,48.7,73597.89,0.0,-0.99412,1e-05,0.95347]
[1779938383926,48.7,73598.83,0.0,-0.99411,1e-05,0.95429]
[1779938384933,48.7,73613.26,0.0,-0.99402,1e-05,0.96703]
[1779938385939,48.7,73614.08,0.0,-0.99402,1e-05,0.96776]
[1779938387954,48.7,73621.51,0.0,-0.99397,1e-05,0.97438]
[1779938388960,48.7,73616.21,0.0,-0.99401,1e-05,0.96965]
[1779938389967,48.7,73612.03,0.0,-0.99403,1e-05,0.96594]
[1779938391991,48.7,73618.76,0.0,-0.99399,1e-05,0.97192]
[1779938392997,48.7,73633.6,0.0,-0.9939,1e-05,0.98523]
[1779938393997,48.7,73645.85,0.0,-0.99382,1e-05,0.99632]
[1779938395011,48.7,73656.01,0.0,-0.99376,1e-05,1.0056]
[1779938396021,48.7,73664.2,0.0,-0.99371,1e-05,1.01313]
[1779938397032,48.7,73667.44,0.0,-0.99369,1e-05,1.01613]
[1779938398033,48.7,73679.41,0.0,-0.99361,1e-05,1.02725]
[1779938399042,48.7,73665.92,0.0,-0.9937,1e-05,1.01472]
[1779938400049,48.7,73648.47,0.0,-0.99381,1e-05,0.99871]
[1779938401062,48.7,73641.38,0.0,-0.99385,1e-05,0.99226]
[1779938402074,48.7,73633.45,0.0,-0.9939,1e-05,0.98509]
[1779938403080,48.7,73628.82,0.0,-0.99393,1e-05,0.98092]
[1779938404092,48.7,73645.9,0.0,-0.99382,1e-05,0.99637]
[1779938405138,48.7,73644.6,0.0,-0.99383,1e-05,0.99518]
[1779938407151,48.7,73663.76,0.0,-0.99371,1e-05,1.01273]
[1779938408148,48.7,73667.67,0.0,-0.99368,1e-05,1.01634]
[1779938410164,48.7,73659.02,0.0,-0.99374,1e-05,1.00836]
[1779938412188,48.7,73653.62,0.0,-0.99377,1e-05,1.00341]
[1779938413192,48.7,73650.77,0.0,-0.99379,1e-05,1.00081]
[1779938414199,48.7,73656.6,0.0,-0.99375,1e-05,1.00614]
[1779938415205,48.7,73654.83,0.0,-0.99377,1e-05,1.00452]
[1779938416213,48.7,73647.77,0.0,-0.99381,1e-05,0.99807]
[1779938417220,48.7,73642.73,0.0,-0.99384,1e-05,0.99348]
[1779938418227,48.7,73639.2,0.0,-0.99386,1e-05,0.99028]
[1779938419233,48.7,73633.86,0.0,-0.9939,1e-05,0.98546]
[1779938422255,48.7,73638.34,0.0,-0.99387,1e-05,0.98951]
[1779938424268,48.7,73642.57,0.0,-0.99384,1e-05,0.99334]
[1779938426284,48.7,73650.81,0.0,-0.99379,1e-05,1.00084]
[1779938427289,48.7,73658.21,0.0,-0.99374,1e-05,1.00762]
[1779938428301,48.7,73652.79,0.0,-0.99378,1e-05,1.00265]
[1779938432326,48.7,73657.79,0.0,-0.99375,1e-05,1.00607]
[1779938435210,48.7,73680.87,0.0,-0.99361,1e-05,1.02742]
[1779938435348,48.7,73681.04,0.0,-0.99361,1e-05,1.02758]
[1779938438376,48.7,73676.78,0.0,-0.99363,1e-05,1.02361]
[1779938439384,48.7,73682.27,0.0,-0.9936,1e-05,1.02873]
[1779938440396,48.7,73689.09,0.0,-0.99355,1e-05,1.03512]
[1779938441405,48.7,73684.13,0.0,-0.99359,1e-05,1.03047]
[1779938442405,48.7,73677.73,0.0,-0.99363,1e-05,1.0245]
[1779938443411,48.7,73670.05,0.0,-0.99368,1e-05,1.01737]
[1779938446431,48.7,73658.1,0.0,-0.99375,1e-05,1.00635]
[1779938447439,48.7,73647.61,0.0,-0.99382,1e-05,0.99676]
[1779938449453,48.7,73638.11,0.0,-0.99388,1e-05,0.98815]
[1779938450459,48.7,73629.66,0.0,-0.99393,1e-05,0.98053]
[1779938452473,48.7,73617.3,0.0,-0.99401,1e-05,0.96949]
[1779938455498,48.7,73623.38,0.0,-0.99397,1e-05,0.97491]
[1779938457546,48.7,73619.82,0.0,-0.99399,1e-05,0.97173]
[1779938458536,48.7,73620.13,0.0,-0.99399,1e-05,0.97201]
[1779938461568,48.7,73644.56,0.0,-0.99384,1e-05,0.99399]
[1779938462622,48.7,73654.6,0.0,-0.99377,1e-05,1.00314]
[1779938463633,48.7,73655.3,0.0,-0.99377,1e-05,1.00378]
[1779938464619,48.7,73677.55,0.0,-0.99363,1e-05,1.02433]
[1779938465628,48.7,73691.75,0.0,-0.99354,1e-05,1.03762]
[1779938466636,48.7,73686.0,0.0,-0.99357,1e-05,1.03222]
[1779938467642,48.7,73667.05,0.0,-0.9937,1e-05,1.01459]
[1779938468651,48.7,73658.37,0.0,-0.99375,1e-05,1.0066]
[1779938469656,48.7,73646.65,0.0,-0.99382,1e-05,0.99589]
[1779938470665,48.7,73645.76,0.0,-0.99383,1e-05,0.99508]
[1779938473732,48.7,73655.12,0.0,-0.99377,1e-05,1.00362]
[1779938474717,48.7,73660.14,0.0,-0.99374,1e-05,1.00822]
[1779938475724,48.7,73676.37,0.0,-0.99364,1e-05,1.02323]
[1779938476731,48.7,73677.71,0.0,-0.99363,1e-05,1.02448]
[1779938477738,48.7,73685.6,0.0,-0.99358,1e-05,1.03185]
[1779938478749,48.7,73688.17,0.0,-0.99356,1e-05,1.03426]
[1779938480765,48.7,73671.79,0.0,-0.99367,1e-05,1.01898]
[1779938481771,48.7,73664.01,0.0,-0.99371,1e-05,1.01179]
[1779938482779,48.7,73662.34,0.0,-0.99373,1e-05,1.01025]
[1779938486807,48.7,73676.77,0.0,-0.99363,1e-05,1.0236]
[1779938487816,48.7,73678.45,0.0,-0.99362,1e-05,1.02517]
[1779938489828,48.7,73686.78,0.0,-0.99357,1e-05,1.03295]
[1779938490835,48.7,73688.07,0.0,-0.99356,1e-05,1.03416]
[1779938491842,48.7,73697.78,0.0,-0.9935,1e-05,1.04211]
[1779938492852,48.7,73709.65,0.0,-0.99343,1e-05,1.05337]
[1779938493856,48.7,73708.32,0.0,-0.99343,1e-05,1.05211]
[1779938498891,48.7,73707.63,0.0,-0.99344,1e-05,1.05145]
[1779938500906,48.7,73699.0,0.0,-0.9935,1e-05,1.04326]
[1779938501912,48.7,73696.22,0.0,-0.99351,1e-05,1.04064]
[1779938503927,48.7,73690.54,0.0,-0.99355,1e-05,1.03529]
[1779938508961,48.7,73677.55,0.0,-0.99364,1e-05,1.02315]
[1779938509983,48.7,73675.78,0.0,-0.99365,1e-05,1.0215]
[1779938511993,48.7,73657.21,0.0,-0.99377,1e-05,1.00437]
[1779938513002,48.7,73669.14,0.0,-0.99369,1e-05,1.01535]
[1779938514006,48.7,73676.82,0.0,-0.99364,1e-05,1.02247]
[1779938515017,48.7,73680.36,0.0,-0.99362,1e-05,1.02576]
[1779938516025,48.7,73691.12,0.0,-0.99355,1e-05,1.03584]
[1779938517031,48.7,73688.64,0.0,-0.99356,1e-05,1.03351]
[1779938519054,48.7,73688.05,0.0,-0.99357,1e-05,1.03295]
[1779938520059,48.7,73693.42,0.0,-0.99353,1e-05,1.038]
[1779938521065,48.7,73703.7,0.0,-0.99346,1e-05,1.04772]
[1779938522114,48.7,73704.98,0.0,-0.99346,1e-05,1.04893]
[1779938524104,48.7,73714.14,0.0,-0.9934,1e-05,1.05766]
[1779938525126,48.7,73712.52,0.0,-0.99341,1e-05,1.05611]
[1779938529147,48.7,73715.86,0.0,-0.99338,1e-05,1.05931]
[1779938530151,48.7,73706.08,0.0,-0.99345,1e-05,1.04998]
[1779938531156,48.7,73701.64,0.0,-0.99348,1e-05,1.04576]
[1779938533170,48.7,73706.9,0.0,-0.99344,1e-05,1.05076]
[1779938538206,48.7,73701.66,0.0,-0.99348,1e-05,1.04578]
[1779938543244,48.7,73698.1,0.0,-0.9935,1e-05,1.04241]
[1779938545256,48.7,73689.98,0.0,-0.99355,1e-05,1.03477]
[1779938547275,48.7,73703.59,0.0,-0.99347,1e-05,1.04761]
[1779938548278,48.7,73718.89,0.0,-0.99336,1e-05,1.06221]
[1779938553312,48.7,73726.12,0.0,-0.99332,1e-05,1.06795]
[1779938555326,48.7,73733.01,0.0,-0.99328,1e-05,1.07461]
[1779938558346,48.7,73739.86,0.0,-0.99323,1e-05,1.08126]
[1779938561378,48.7,73746.11,0.0,-0.99319,1e-05,1.08736]
[1779938564398,48.7,73742.18,0.0,-0.99321,1e-05,1.08352]
[1779938567416,48.7,73747.25,0.0,-0.99318,1e-05,1.08848]
[1779938568423,48.7,73753.84,0.0,-0.99313,1e-05,1.09495]
[1779938571445,48.7,73759.16,0.0,-0.9931,1e-05,1.1002]
[1779938574465,48.7,73766.24,0.0,-0.99305,1e-05,1.10721]
[1779938576478,48.7,73759.25,0.0,-0.9931,1e-05,1.10029]
[1779938577489,48.7,73751.75,0.0,-0.99315,1e-05,1.0929]
[1779938578492,48.7,73744.86,0.0,-0.9932,1e-05,1.08614]
[1779938581514,48.7,73755.18,0.0,-0.99313,1e-05,1.09627]
[1779938582520,48.7,73761.48,0.0,-0.99308,1e-05,1.10249]
[1779938584540,48.7,73768.46,0.0,-0.99303,1e-05,1.10942]
[1779938587557,48.7,73740.93,0.0,-0.99322,1e-05,1.08231]
[1779938588565,48.7,73745.79,0.0,-0.99319,1e-05,1.08705]
[1779938589570,48.7,73753.54,0.0,-0.99314,1e-05,1.09466]
[1779938590587,48.7,73750.34,0.0,-0.99316,1e-05,1.09151]
[1779938592600,48.7,73751.23,0.0,-0.99315,1e-05,1.09238]
[1779938595623,48.7,73738.66,0.0,-0.99324,1e-05,1.08009]
[1779938596627,48.7,73742.59,0.0,-0.99321,1e-05,1.08392]
[1779938597635,48.7,73752.71,0.0,-0.99314,1e-05,1.09384]
[1779938598642,48.7,73755.75,0.0,-0.99312,1e-05,1.09683]
[1779938603681,48.7,73759.03,0.0,-0.9931,1e-05,1.10007]
[1779938607706,48.7,73768.45,0.0,-0.99303,1e-05,1.10941]
[1779938608714,48.7,73777.19,0.0,-0.99297,1e-05,1.11813]
[1779938609719,48.7,73774.8,0.0,-0.99299,1e-05,1.11574]
[1779938611735,48.7,73769.45,0.0,-0.99303,1e-05,1.10915]
[1779938616774,48.7,73776.92,0.0,-0.99298,1e-05,1.1166]
[1779938617779,48.7,73782.51,0.0,-0.99294,1e-05,1.1222]
[1779938619794,48.7,73788.05,0.0,-0.9929,1e-05,1.12778]
[1779938621806,48.7,73779.94,0.0,-0.99296,1e-05,1.11962]
[1779938622813,48.7,73771.61,0.0,-0.99302,1e-05,1.1113]
[1779938623822,48.7,73770.32,0.0,-0.99303,1e-05,1.11001]
[1779938628855,48.7,73776.15,0.0,-0.99299,1e-05,1.11583]
[1779938633890,48.7,73779.41,0.0,-0.99296,1e-05,1.11909]
[1779938638925,48.7,73776.43,0.0,-0.99299,1e-05,1.11611]
[1779938640941,48.7,73782.09,0.0,-0.99295,1e-05,1.12178]
[1779938643960,48.7,73788.0,0.0,-0.9929,1e-05,1.12773]
[1779938645975,48.7,73798.68,0.0,-0.99283,1e-05,1.13854]
[1779938646991,48.7,73799.64,0.0,-0.99282,1e-05,1.13952]
[1779938650027,48.7,73809.26,0.0,-0.99275,1e-05,1.14934]
[1779938651035,48.7,73811.86,0.0,-0.99273,1e-05,1.152]
[1779938653045,48.7,73817.43,0.0,-0.99269,1e-05,1.15773]
[1779938654052,48.7,73823.86,0.0,-0.99265,1e-05,1.16437]
[1779938659090,48.7,73822.96,0.0,-0.99265,1e-05,1.16344]
[1779938660096,48.7,73829.72,0.0,-0.9926,1e-05,1.17045]
[1779938664122,48.7,73824.08,0.0,-0.99264,1e-05,1.1646]
[1779938669158,48.7,73836.3,0.0,-0.99255,1e-05,1.17731]
[1779938670164,48.7,73843.43,0.0,-0.9925,1e-05,1.18478]
[1779938672180,48.7,73837.56,0.0,-0.99255,1e-05,1.17732]
[1779938677215,48.7,73837.39,0.0,-0.99255,1e-05,1.17714]
[1779938680237,48.7,73829.17,0.0,-0.99261,1e-05,1.16858]
[1779938681241,48.7,73822.35,0.0,-0.99266,1e-05,1.16151]
[1779938686278,48.7,73823.14,0.0,-0.99266,1e-05,1.16233]
[1779938687284,48.7,73817.77,0.0,-0.9927,1e-05,1.15679]
[1779938690305,48.7,73823.78,0.0,-0.99265,1e-05,1.16299]
[1779938695341,48.7,73824.23,0.0,-0.99265,1e-05,1.16346]
[1779938700375,48.7,73830.52,0.0,-0.9926,1e-05,1.16998]
[1779938701382,48.7,73835.79,0.0,-0.99257,1e-05,1.17547]
[1779938705410,48.7,73828.94,0.0,-0.99262,1e-05,1.16834]
[1779938708448,48.7,73818.2,0.0,-0.99269,1e-05,1.15723]
[1779938711466,48.7,73823.44,0.0,-0.99266,1e-05,1.16264]
[1779938713479,48.7,73830.82,0.0,-0.9926,1e-05,1.17029]
[1779938716505,48.7,73837.64,0.0,-0.99255,1e-05,1.1774]
[1779938719522,48.7,73825.77,0.0,-0.99264,1e-05,1.16505]
[1779938724557,48.7,73815.94,0.0,-0.99271,1e-05,1.15491]
[1779938729593,48.7,73816.07,0.0,-0.99271,1e-05,1.15504]
[1779938732615,48.7,73805.31,0.0,-0.9928,1e-05,1.14273]
[1779938737651,48.7,73805.55,0.0,-0.99279,1e-05,1.14298]
[1779938738663,48.7,73811.78,0.0,-0.99275,1e-05,1.14934]
[1779938743702,48.7,73804.45,0.0,-0.9928,1e-05,1.14185]
[1779938744705,48.7,73791.41,0.0,-0.9929,1e-05,1.12863]
[1779938749740,48.7,73794.82,0.0,-0.99287,1e-05,1.13207]
[1779938752762,48.7,73799.56,0.0,-0.99284,1e-05,1.13688]
[1779938755782,48.7,73787.78,0.0,-0.99292,1e-05,1.12497]
[1779938756790,48.7,73794.5,0.0,-0.99287,1e-05,1.13175]
[1779938757799,48.7,73799.53,0.0,-0.99284,1e-05,1.13685]
[1779938759810,48.7,73801.22,0.0,-0.99283,1e-05,1.13857]
[1779938762831,48.7,73788.35,0.0,-0.99292,1e-05,1.12554]
[1779938763838,48.7,73783.52,0.0,-0.99295,1e-05,1.12069]
[1779938764845,48.7,73778.46,0.0,-0.99299,1e-05,1.11562]
[1779938765864,48.7,73779.12,0.0,-0.99298,1e-05,1.11628]
[1779938769889,48.7,73783.03,0.0,-0.99295,1e-05,1.1202]
[1779938773918,48.7,73777.68,0.0,-0.99299,1e-05,1.11484]
[1779938778966,48.7,73778.86,0.0,-0.99298,1e-05,1.11602]
[1779938783999,48.7,73774.55,0.0,-0.99301,1e-05,1.11171]
[1779938789034,48.7,73778.62,0.0,-0.99299,1e-05,1.11578]
[1779938792055,48.7,73783.64,0.0,-0.99296,1e-05,1.11954]
[1779938796084,48.7,73788.24,0.0,-0.99293,1e-05,1.12416]
[1779938801118,48.7,73789.12,0.0,-0.99292,1e-05,1.12505]
[1779938806154,48.7,73786.16,0.0,-0.99294,1e-05,1.12207]
[1779938807162,48.7,73779.78,0.0,-0.99298,1e-05,1.11568]
[1779938812204,48.7,73775.0,0.0,-0.99302,1e-05,1.11091]
[1779938816228,48.7,73767.12,0.0,-0.99307,1e-05,1.10308]
[1779938821263,48.7,73771.09,0.0,-0.99305,1e-05,1.10702]
[1779938826298,48.7,73772.97,0.0,-0.99303,1e-05,1.10888]
[1779938828313,48.7,73780.12,0.0,-0.99298,1e-05,1.11602]
[1779938833348,48.7,73779.9,0.0,-0.99298,1e-05,1.1158]
[1779938838416,48.7,73781.51,0.0,-0.99297,1e-05,1.11741]
[1779938840436,48.7,73770.77,0.0,-0.99305,1e-05,1.1067]
[1779938842444,48.7,73779.16,0.0,-0.99299,1e-05,1.11506]
[1779938847479,48.7,73781.29,0.0,-0.99297,1e-05,1.11719]
[1779938852515,48.7,73780.12,0.0,-0.99299,1e-05,1.11476]
[1779938857549,48.7,73779.1,0.0,-0.993,1e-05,1.11374]
[1779938862586,48.7,73780.39,0.0,-0.99299,1e-05,1.11503]
[1779938863592,48.7,73772.13,0.0,-0.99305,1e-05,1.1068]
[1779938864599,48.7,73763.07,0.0,-0.99311,1e-05,1.09782]
[1779938869633,48.7,73767.82,0.0,-0.99308,1e-05,1.10252]
[1779938874668,48.7,73765.82,0.0,-0.99309,1e-05,1.10054]
[1779938879706,48.7,73760.16,0.0,-0.99313,1e-05,1.09496]
[1779938881721,48.7,73752.75,0.0,-0.99318,1e-05,1.08768]
[1779938884742,48.7,73745.03,0.0,-0.99323,1e-05,1.08014]
[1779938889777,48.7,73741.89,0.0,-0.99325,1e-05,1.07709]
[1779938891802,48.7,73706.06,0.0,-0.99349,1e-05,1.04274]
[1779938893809,48.7,73714.63,0.0,-0.99344,1e-05,1.05087]
[1779938898844,48.7,73716.41,0.0,-0.99342,1e-05,1.05257]
[1779938901865,48.7,73705.14,0.0,-0.9935,1e-05,1.04187]
[1779938906906,48.7,73700.34,0.0,-0.99353,1e-05,1.03734]
[1779938907916,48.7,73689.7,0.0,-0.9936,1e-05,1.02736]
[1779938908924,48.7,73689.2,0.0,-0.9936,1e-05,1.02689]
[1779938909928,48.7,73671.85,0.0,-0.99371,1e-05,1.0108]
[1779938910938,48.7,73670.76,0.0,-0.99372,1e-05,1.00979]
[1779938911946,48.7,73676.03,0.0,-0.9937,1e-05,1.01348]
[1779938912950,48.7,73676.04,0.0,-0.9937,1e-05,1.01349]
[1779938914979,48.7,73669.65,0.0,-0.99374,1e-05,1.0076]
[1779938920016,48.7,73667.38,0.0,-0.99375,1e-05,1.00551]
[1779938923034,48.7,73665.73,0.0,-0.99376,1e-05,1.004]
[1779938925050,48.7,73672.46,0.0,-0.99372,1e-05,1.01019]
[1779938927063,48.7,73666.25,0.0,-0.99376,1e-05,1.00448]
[1779938928072,48.7,73666.09,0.0,-0.99376,1e-05,1.00433]
[1779938932099,48.7,73678.62,0.0,-0.99368,1e-05,1.01587]
[1779938933107,48.7,73691.73,0.0,-0.99359,1e-05,1.02807]
[1779938934113,48.7,73693.87,0.0,-0.99358,1e-05,1.03007]
[1779938937134,48.7,73700.52,0.0,-0.99354,1e-05,1.03631]
[1779938941162,48.7,73694.58,0.0,-0.99358,1e-05,1.03074]
[1779938942170,48.7,73685.95,0.0,-0.99363,1e-05,1.02268]
[1779938943179,48.7,73686.23,0.0,-0.99363,1e-05,1.02294]
[1779938944183,48.7,73678.43,0.0,-0.99368,1e-05,1.0157]
[1779938945190,48.7,73674.43,0.0,-0.99371,1e-05,1.012]
[1779938946197,48.7,73681.74,0.0,-0.99366,1e-05,1.01877]
[1779938947203,48.7,73685.3,0.0,-0.99364,1e-05,1.02207]
[1779938948213,48.7,73691.94,0.0,-0.99359,1e-05,1.02827]
[1779938949220,48.7,73694.38,0.0,-0.99358,1e-05,1.03055]
[1779938953248,48.7,73687.06,0.0,-0.99362,1e-05,1.02371]
[1779938958285,48.7,73689.65,0.0,-0.99361,1e-05,1.02613]
[1779938963320,48.7,73690.16,0.0,-0.9936,1e-05,1.0266]
[1779938967347,48.7,73698.66,0.0,-0.99355,1e-05,1.03457]
[1779938968356,48.7,73699.59,0.0,-0.99354,1e-05,1.03544]
[1779938970369,48.7,73694.55,0.0,-0.99358,1e-05,1.03071]
[1779938971375,48.7,73693.23,0.0,-0.99359,1e-05,1.02828]
[1779938973391,48.7,73685.36,0.0,-0.99364,1e-05,1.02095]
[1779938975405,48.7,73682.46,0.0,-0.99366,1e-05,1.01825]
[1779938980440,48.7,73673.96,0.0,-0.99372,1e-05,1.01039]
[1779938981447,48.7,73673.0,0.0,-0.99372,1e-05,1.00951]
[1779938986482,48.7,73673.39,0.0,-0.99372,1e-05,1.00987]
[1779938991517,48.7,73672.7,0.0,-0.99372,1e-05,1.00923]
[1779938994539,48.7,73667.52,0.0,-0.99376,1e-05,1.00447]
[1779938996563,48.7,73662.39,0.0,-0.99379,1e-05,0.99978]
[1779938997560,48.7,73655.86,0.0,-0.99383,1e-05,0.99383]
[1779939002596,48.7,73632.49,0.0,-0.99398,1e-05,0.97277]
[1779939003608,48.7,73622.89,0.0,-0.99403,1e-05,0.96423]
[1779939004610,48.7,73598.97,0.0,-0.99418,1e-05,0.94322]
[1779939005618,48.7,73588.71,0.0,-0.99424,1e-05,0.93432]
[1779939006623,48.7,73572.9,0.0,-0.99433,1e-05,0.92075]
[1779939007636,48.7,73558.02,0.0,-0.99442,1e-05,0.90813]
[1779939008657,48.7,73542.22,0.0,-0.99451,1e-05,0.89489]
[1779939009654,48.7,73540.8,0.0,-0.99452,1e-05,0.8937]
[1779939010680,48.7,73532.77,0.0,-0.99456,1e-05,0.88704]
[1779939012677,48.7,73546.34,0.0,-0.99448,1e-05,0.89832]
[1779939013685,48.7,73554.2,0.0,-0.99444,1e-05,0.90491]
[1779939017712,48.7,73540.68,0.0,-0.99452,1e-05,0.8936]
[1779939018718,48.7,73535.12,0.0,-0.99455,1e-05,0.88899]
[1779939019726,48.7,73531.87,0.0,-0.99457,1e-05,0.8863]
[1779939022748,48.7,73547.27,0.0,-0.99448,1e-05,0.8991]
[1779939023772,48.7,73551.82,0.0,-0.99445,1e-05,0.90291]
[1779939025778,48.7,73546.44,0.0,-0.99448,1e-05,0.89841]
[1779939028799,48.7,73569.86,0.0,-0.99435,1e-05,0.91816]
[1779939029815,48.7,73584.55,0.0,-0.99426,1e-05,0.93073]
[1779939030813,48.7,73589.55,0.0,-0.99423,1e-05,0.93505]
[1779939031820,48.7,73583.58,0.0,-0.99428,1e-05,0.92879]
[1779939033846,48.7,73569.14,0.0,-0.99436,1e-05,0.91645]
[1779939034848,48.7,73560.54,0.0,-0.99441,1e-05,0.90917]
[1779939036862,48.7,73573.54,0.0,-0.99433,1e-05,0.9202]
[1779939039883,48.7,73581.33,0.0,-0.99429,1e-05,0.92686]
[1779939044924,48.7,73577.84,0.0,-0.99431,1e-05,0.92387]
[1779939045933,48.7,73572.45,0.0,-0.99434,1e-05,0.91927]
[1779939048959,48.7,73588.11,0.0,-0.99425,1e-05,0.93269]
[1779939049964,48.7,73594.31,0.0,-0.99421,1e-05,0.93805]
[1779939050972,48.7,73604.17,0.0,-0.99415,1e-05,0.94663]
[1779939056008,48.7,73603.19,0.0,-0.99416,1e-05,0.94577]
[1779939060036,48.7,73598.17,0.0,-0.99419,1e-05,0.9414]
[1779939064066,48.7,73614.75,0.0,-0.99409,1e-05,0.95591]
[1779939065072,48.7,73620.04,0.0,-0.99406,1e-05,0.96057]
[1779939066079,48.7,73625.55,0.0,-0.99402,1e-05,0.96545]
[1779939070114,48.7,73612.55,0.0,-0.9941,1e-05,0.95397]
[1779939071120,48.7,73593.07,0.0,-0.99422,1e-05,0.93698]
[1779939073133,48.7,73609.15,0.0,-0.99412,1e-05,0.95099]
[1779939074140,48.7,73618.79,0.0,-0.99407,1e-05,0.95947]
[1779939076155,48.7,73623.9,0.0,-0.99403,1e-05,0.96399]
[1779939078170,48.7,73617.68,0.0,-0.99407,1e-05,0.95849]
[1779939079180,48.7,73603.98,0.0,-0.99415,1e-05,0.94646]
[1779939081191,48.7,73611.85,0.0,-0.99411,1e-05,0.95336]
[1779939082196,48.7,73619.89,0.0,-0.99406,1e-05,0.96044]
[1779939084211,48.7,73613.5,0.0,-0.9941,1e-05,0.95481]
[1779939088239,48.7,73618.52,0.0,-0.99407,1e-05,0.95923]
[1779939092267,48.7,73611.99,0.0,-0.99411,1e-05,0.95235]
[1779939097305,48.7,73613.26,0.0,-0.99411,1e-05,0.95347]
[1779939098312,48.7,73608.06,0.0,-0.99414,1e-05,0.94891]
[1779939099317,48.7,73600.27,0.0,-0.99418,1e-05,0.94211]
[1779939100324,48.7,73611.33,0.0,-0.99412,1e-05,0.95177]
[1779939102338,48.7,73618.33,0.0,-0.99408,1e-05,0.95793]
[1779939103346,48.7,73620.44,0.0,-0.99406,1e-05,0.95979]
[1779939108381,48.7,73627.1,0.0,-0.99402,1e-05,0.96569]
[1779939110401,48.7,73639.33,0.0,-0.99395,1e-05,0.9766]
[1779939112414,48.7,73640.83,0.0,-0.99394,1e-05,0.97794]
[1779939117451,48.7,73644.84,0.0,-0.99391,1e-05,0.98155]
[1779939122487,48.7,73638.46,0.0,-0.99395,1e-05,0.97582]
[1779939124500,48.7,73631.2,0.0,-0.994,1e-05,0.96934]
[1779939125509,48.7,73623.68,0.0,-0.99404,1e-05,0.96266]
[1779939126515,48.7,73624.71,0.0,-0.99404,1e-05,0.96357]
[1779939128529,48.7,73635.4,0.0,-0.99397,1e-05,0.97308]
[1779939129537,48.7,73637.16,0.0,-0.99396,1e-05,0.97466]
[1779939132558,48.7,73648.0,0.0,-0.99389,1e-05,0.9844]
[1779939133565,48.7,73649.91,0.0,-0.99388,1e-05,0.98612]
[1779939135579,48.7,73659.04,0.0,-0.99382,1e-05,0.9944]
[1779939136586,48.7,73669.08,0.0,-0.99376,1e-05,1.00356]
[1779939137593,48.7,73675.73,0.0,-0.99372,1e-05,1.00968]
[1779939138598,48.7,73677.45,0.0,-0.99371,1e-05,1.01126]
[1779939141625,48.7,73671.13,0.0,-0.99375,1e-05,1.00545]
[1779939143640,48.7,73674.87,0.0,-0.99372,1e-05,1.00888]
[1779939144646,48.7,73683.93,0.0,-0.99367,1e-05,1.01725]
[1779939146660,48.7,73688.03,0.0,-0.99364,1e-05,1.02106]
[1779939150689,48.7,73684.07,0.0,-0.99367,1e-05,1.01738]
[1779939152709,48.7,73671.99,0.0,-0.99375,1e-05,1.00506]
[1779939153713,48.7,73660.98,0.0,-0.99382,1e-05,0.995]
[1779939154723,48.7,73655.5,0.0,-0.99385,1e-05,0.99002]
[1779939156735,48.7,73650.46,0.0,-0.99388,1e-05,0.98546]
[1779939158748,48.7,73657.01,0.0,-0.99384,1e-05,0.99139]
[1779939159755,48.7,73663.44,0.0,-0.9938,1e-05,0.99724]
[1779939163783,48.7,73670.85,0.0,-0.99376,1e-05,1.00402]
[1779939164790,48.7,73678.03,0.0,-0.99371,1e-05,1.01062]
[1779939166804,48.7,73669.74,0.0,-0.99376,1e-05,1.003]
[1779939167811,48.7,73671.45,0.0,-0.99375,1e-05,1.00457]
[1779939172850,48.7,73672.68,0.0,-0.99374,1e-05,1.0057]
[1779939174861,48.7,73658.11,0.0,-0.99384,1e-05,0.99239]
[1779939175867,48.7,73657.04,0.0,-0.99384,1e-05,0.99142]
[1779939179895,48.7,73675.3,0.0,-0.99373,1e-05,1.00811]
[1779939180902,48.7,73682.38,0.0,-0.99368,1e-05,1.01464]
[1779939185939,48.7,73689.03,0.0,-0.99364,1e-05,1.02081]
[1779939186946,48.7,73689.35,0.0,-0.99364,1e-05,1.0211]
[1779939191983,48.7,73689.33,0.0,-0.99364,1e-05,1.02109]
[1779939192991,48.7,73679.41,0.0,-0.9937,1e-05,1.01189]
[1779939193997,48.7,73674.86,0.0,-0.99373,1e-05,1.0077]
[1779939195011,48.7,73670.74,0.0,-0.99376,1e-05,1.00392]
[1779939200044,48.7,73668.59,0.0,-0.99377,1e-05,1.00195]
[1779939202055,48.7,73676.27,0.0,-0.99372,1e-05,1.009]
[1779939203063,48.7,73677.56,0.0,-0.99371,1e-05,1.01019]
[1779939207089,48.7,73683.46,0.0,-0.99368,1e-05,1.01564]
[1779939212127,48.7,73673.92,0.0,-0.99374,1e-05,1.00566]
[1779939217162,48.7,73677.65,0.0,-0.99372,1e-05,1.0091]
[1779939221190,48.7,73671.74,0.0,-0.99376,1e-05,1.00366]
[1779939222198,48.7,73657.42,0.0,-0.99385,1e-05,0.9906]
[1779939223207,48.7,73658.71,0.0,-0.99384,1e-05,0.99177]
[1779939225221,48.7,73663.27,0.0,-0.99381,1e-05,0.99592]
[1779939227233,48.7,73669.65,0.0,-0.99377,1e-05,1.00175]
[1779939232272,48.7,73666.29,0.0,-0.99379,1e-05,0.99868]
[1779939233280,48.7,73660.57,0.0,-0.99383,1e-05,0.99346]
[1779939234285,48.7,73642.13,0.0,-0.99394,1e-05,0.97682]
[1779939239320,48.7,73644.05,0.0,-0.99393,1e-05,0.97854]
[1779939241334,48.7,73636.19,0.0,-0.99398,1e-05,0.9715]
[1779939244355,48.7,73630.76,0.0,-0.99401,1e-05,0.96667]
[1779939247376,48.7,73624.73,0.0,-0.99405,1e-05,0.96132]
[1779939248383,48.7,73619.0,0.0,-0.99408,1e-05,0.95626]
[1779939249393,48.7,73613.28,0.0,-0.99412,1e-05,0.95123]
[1779939251327,48.7,73612.51,0.0,-0.99412,1e-05,0.95056]
[1779939253423,48.7,73619.79,0.0,-0.99408,1e-05,0.95696]
[1779939255433,48.7,73624.23,0.0,-0.99405,1e-05,0.96088]
[1779939256441,48.7,73629.18,0.0,-0.99402,1e-05,0.96526]
[1779939261474,48.7,73628.8,0.0,-0.99403,1e-05,0.96493]
[1779939266510,48.7,73632.01,0.0,-0.99401,1e-05,0.96778]
[1779939271546,48.7,73632.71,0.0,-0.99401,1e-05,0.96726]
[1779939272552,48.7,73622.59,0.0,-0.99407,1e-05,0.9583]
[1779939273561,48.7,73623.58,0.0,-0.99406,1e-05,0.95917]
[1779939277589,48.7,73618.27,0.0,-0.9941,1e-05,0.95449]
[1779939278595,48.7,73609.89,0.0,-0.99415,1e-05,0.94714]
[1779939279602,48.7,73607.25,0.0,-0.99416,1e-05,0.94484]
[1779939282624,48.7,73601.11,0.0,-0.9942,1e-05,0.9395]
[1779939284639,48.7,73580.01,0.0,-0.99432,1e-05,0.92133]
[1779939285644,48.7,73571.82,0.0,-0.99437,1e-05,0.91436]
[1779939290681,48.7,73574.26,0.0,-0.99436,1e-05,0.91643]
[1779939292696,48.7,73581.24,0.0,-0.99432,1e-05,0.92238]
[1779939293704,48.7,73587.36,0.0,-0.99428,1e-05,0.92762]
[1779939294708,48.7,73590.67,0.0,-0.99426,1e-05,0.93047]
[1779939299744,48.7,73591.58,0.0,-0.99426,1e-05,0.93125]
[1779939301761,48.7,73581.22,0.0,-0.99432,1e-05,0.92236]
[1779939302766,48.7,73580.79,0.0,-0.99432,1e-05,0.92199]
[1779939307812,48.7,73575.28,0.0,-0.99435,1e-05,0.9173]
[1779939311851,48.7,73569.11,0.0,-0.99439,1e-05,0.91206]
[1779939312850,48.7,73507.14,0.0,-0.99474,1e-05,0.86082]
[1779939313861,48.7,73463.79,0.0,-0.99497,1e-05,0.82643]
[1779939314883,48.7,73466.44,0.0,-0.99495,1e-05,0.8285]
[1779939316890,48.7,73490.92,0.0,-0.99482,1e-05,0.84782]
[1779939317902,48.7,73452.61,0.0,-0.99503,1e-05,0.81775]
[1779939318910,48.7,73459.06,0.0,-0.99499,1e-05,0.82275]
[1779939319913,48.7,73492.15,0.0,-0.99482,1e-05,0.8488]
[1779939320924,48.7,73496.32,0.0,-0.99479,1e-05,0.85213]
[1779939321926,48.7,73490.11,0.0,-0.99483,1e-05,0.84717]
[1779939322935,48.7,73496.56,0.0,-0.99479,1e-05,0.85232]
[1779939323946,48.7,73496.41,0.0,-0.99479,1e-05,0.8522]
[1779939324951,48.7,73447.85,0.0,-0.99505,1e-05,0.81408]
[1779939325957,48.7,73431.24,0.0,-0.99514,1e-05,0.80137]
[1779939326961,48.7,73432.93,0.0,-0.99513,1e-05,0.80266]
[1779939327972,48.7,73418.38,0.0,-0.9952,1e-05,0.79165]
[1779939328980,48.7,73425.35,0.0,-0.99517,1e-05,0.79691]
[1779939329988,48.7,73432.43,0.0,-0.99513,1e-05,0.80228]
[1779939330991,48.7,73434.78,0.0,-0.99512,1e-05,0.80407]
[1779939331999,48.7,73444.64,0.0,-0.99507,1e-05,0.81061]
[1779939333005,48.7,73470.47,0.0,-0.99494,1e-05,0.83064]
[1779939334028,48.7,73479.69,0.0,-0.99489,1e-05,0.83788]
[1779939335022,48.7,73486.89,0.0,-0.99485,1e-05,0.84358]
[1779939336027,48.7,73490.52,0.0,-0.99483,1e-05,0.84647]
[1779939337035,48.7,73499.27,0.0,-0.99478,1e-05,0.85345]
[1779939338041,48.7,73503.14,0.0,-0.99476,1e-05,0.85656]
[1779939340213,48.7,73499.52,0.0,-0.99478,1e-05,0.85365]
[1779939342100,48.7,73452.47,0.0,-0.99503,1e-05,0.81664]
[1779939343105,48.7,73432.67,0.0,-0.99513,1e-05,0.80147]
[1779939344113,48.7,73431.06,0.0,-0.99514,1e-05,0.80025]
[1779939346126,48.7,73437.38,0.0,-0.99511,1e-05,0.80506]
[1779939349147,48.7,73444.05,0.0,-0.99508,1e-05,0.81016]
[1779939350155,48.7,73450.95,0.0,-0.99504,1e-05,0.81547]
[1779939355190,48.7,73451.67,0.0,-0.99504,1e-05,0.81602]
[1779939358213,48.7,73460.33,0.0,-0.99499,1e-05,0.82273]
[1779939360226,48.7,73453.97,0.0,-0.99503,1e-05,0.8178]
[1779939361239,48.7,73441.97,0.0,-0.99509,1e-05,0.80856]
[1779939362248,48.7,73434.21,0.0,-0.99513,1e-05,0.80264]
[1779939363263,48.7,73436.31,0.0,-0.99512,1e-05,0.80424]
[1779939364265,48.7,73439.81,0.0,-0.9951,1e-05,0.80691]
[1779939369305,48.7,73439.16,0.0,-0.9951,1e-05,0.80642]
[1779939370307,48.7,73445.2,0.0,-0.99507,1e-05,0.81104]
[1779939373327,48.7,73452.9,0.0,-0.99503,1e-05,0.81697]
[1779939374339,48.7,73447.88,0.0,-0.99506,1e-05,0.8131]
[1779939376351,48.7,73455.51,0.0,-0.99502,1e-05,0.81899]
[1779939377360,48.7,73461.84,0.0,-0.99498,1e-05,0.8239]
[1779939381387,48.7,73453.52,0.0,-0.99503,1e-05,0.81745]
[1779939383402,48.7,73439.55,0.0,-0.9951,1e-05,0.80671]
[1779939384413,48.7,73428.42,0.0,-0.99516,1e-05,0.79824]
[1779939386427,48.7,73421.69,0.0,-0.99519,1e-05,0.79316]
[1779939387434,48.7,73416.8,0.0,-0.99522,1e-05,0.78948]
[1779939392469,48.7,73412.75,0.0,-0.99524,1e-05,0.78547]
[1779939395500,48.7,73395.62,0.0,-0.99533,0.0,0.77276]
[1779939396531,48.7,73376.64,0.0,-0.99542,0.0,0.75887]
[1779939397532,48.7,73352.94,0.0,-0.99553,0.0,0.74183]
[1779939398597,48.7,73344.82,0.0,-0.99557,0.0,0.73606]
[1779939399590,48.7,73362.36,0.0,-0.99549,0.0,0.74856]
[1779939400601,48.7,73375.18,0.0,-0.99543,0.0,0.75781]
[1779939401629,48.7,73381.37,0.0,-0.9954,0.0,0.76231]
[1779939402612,48.7,73386.82,0.0,-0.99537,0.0,0.76629]
[1779939403655,48.7,73374.88,0.0,-0.99543,0.0,0.75759]
[1779939404655,48.7,73356.11,0.0,-0.99552,0.0,0.74409]
[1779939405644,48.7,73356.02,0.0,-0.99552,0.0,0.74402]
[1779939408665,48.7,73376.92,0.0,-0.99542,0.0,0.75907]
[1779939409673,48.7,73380.06,0.0,-0.9954,0.0,0.76136]
[1779939412692,48.7,73374.31,0.0,-0.99543,0.0,0.75718]
[1779939415710,48.7,73379.75,0.0,-0.9954,0.0,0.76113]
[1779939416719,48.7,73384.09,0.0,-0.99538,0.0,0.76429]
[1779939420757,48.7,73393.49,0.0,-0.99534,0.0,0.77119]
[1779939422632,48.7,73365.01,0.0,-0.99548,0.0,0.75047]
[1779939423771,48.7,73360.69,0.0,-0.9955,0.0,0.74736]
[1779939424777,48.7,73354.1,0.0,-0.99553,0.0,0.74265]
[1779939426792,48.7,73344.78,0.0,-0.99557,0.0,0.73603]
[1779939428806,48.7,73350.31,0.0,-0.99554,0.0,0.73996]
[1779939429812,48.7,73361.55,0.0,-0.99549,0.0,0.74798]
[1779939433843,48.7,73370.04,0.0,-0.99545,0.0,0.75409]
[1779939434850,48.7,73375.89,0.0,-0.99542,0.0,0.75833]
[1779939437871,48.7,73380.52,0.0,-0.9954,0.0,0.76169]
[1779939439885,48.7,73387.87,0.0,-0.99536,0.0,0.76706]
[1779939443930,48.7,73314.35,0.0,-0.99571,0.0,0.71477]
[1779939444934,48.7,73305.8,0.0,-0.99575,0.0,0.70889]
[1779939445942,48.7,73315.17,0.0,-0.99571,0.0,0.71533]
[1779939446952,48.7,73325.0,0.0,-0.99566,0.0,0.72215]
[1779939448962,48.7,73334.14,0.0,-0.99562,0.0,0.72854]
[1779939453999,48.7,73340.16,0.0,-0.9956,0.0,0.73184]
[1779939459041,48.7,73343.2,0.0,-0.99558,0.0,0.73399]
[1779939464082,48.7,73381.44,0.0,-0.9954,0.0,0.76141]
[1779939465093,48.7,73385.8,0.0,-0.99538,0.0,0.76459]
[1779939467102,48.7,73380.18,0.0,-0.99541,0.0,0.76049]
[1779939469118,48.7,73369.22,0.0,-0.99546,0.0,0.75255]
[1779939471131,48.7,73364.02,0.0,-0.99549,0.0,0.74881]
[1779939474152,48.7,73369.88,0.0,-0.99546,0.0,0.75303]
[1779939476167,48.7,73375.62,0.0,-0.99543,0.0,0.75718]
[1779939478182,48.7,73364.93,0.0,-0.99548,0.0,0.74946]
[1779939483218,48.7,73374.27,0.0,-0.99544,0.0,0.7562]
[1779939484224,48.7,73379.72,0.0,-0.99541,0.0,0.76015]
[1779939487246,48.7,73387.66,0.0,-0.99537,0.0,0.76595]
[1779939489259,48.7,73380.89,0.0,-0.9954,0.0,0.76101]
[1779939492282,48.7,73373.19,0.0,-0.99544,0.0,0.75542]
[1779939493287,48.7,73366.97,0.0,-0.99547,0.0,0.75093]
[1779939494294,48.7,73360.6,0.0,-0.9955,0.0,0.74636]
[1779939495302,48.7,73357.27,0.0,-0.99552,0.0,0.74398]
[1779939498324,48.7,73353.1,0.0,-0.99554,0.0,0.741]
[1779939503358,48.7,73356.79,0.0,-0.99552,0.0,0.74363]
[1779939506382,48.7,73336.54,0.0,-0.99562,0.0,0.7293]
[1779939507385,48.7,73332.14,0.0,-0.99564,0.0,0.72621]
[1779939508393,48.7,73337.35,0.0,-0.99561,0.0,0.72987]
[1779939509399,48.7,73343.6,0.0,-0.99558,0.0,0.73427]
[1779939510407,48.7,73344.35,0.0,-0.99558,0.0,0.7348]
[1779939511415,48.7,73352.22,0.0,-0.99555,0.0,0.73944]
[1779939512422,48.7,73355.88,0.0,-0.99553,0.0,0.74205]
[1779939516454,48.7,73346.63,0.0,-0.99557,0.0,0.73548]
[1779939517456,48.7,73345.56,0.0,-0.99558,0.0,0.73472]
[1779939518473,48.7,73351.91,0.0,-0.99555,0.0,0.73922]
[1779939519480,48.7,73360.46,0.0,-0.99551,0.0,0.74532]
[1779939520486,48.7,73363.35,0.0,-0.99549,0.0,0.74739]
[1779939522501,48.7,73369.08,0.0,-0.99547,0.0,0.7515]
[1779939524523,48.7,73365.76,0.0,-0.99548,0.0,0.74912]
[1779939525523,48.7,73354.83,0.0,-0.99553,0.0,0.7413]
[1779939526533,48.7,73339.44,0.0,-0.99561,0.0,0.73041]
[1779939527538,48.7,73336.95,0.0,-0.99562,0.0,0.72866]
[1779939532583,48.7,73348.49,0.0,-0.99556,0.0,0.7368]
[1779939533590,48.7,73350.66,0.0,-0.99555,0.0,0.73834]
[1779939538625,48.7,73347.73,0.0,-0.99557,0.0,0.73626]
[1779939542653,48.7,73343.81,0.0,-0.99559,0.0,0.73349]
[1779939545677,48.7,73357.99,0.0,-0.99552,0.0,0.74355]
[1779939546684,48.7,73359.27,0.0,-0.99551,0.0,0.74447]
[1779939549704,48.7,73351.22,0.0,-0.99555,0.0,0.73873]
[1779939554740,48.7,73356.01,0.0,-0.99553,0.0,0.74214]
[1779939558768,48.7,73361.96,0.0,-0.9955,0.0,0.74639]
[1779939563803,48.7,73359.76,0.0,-0.99551,0.0,0.74482]
[1779939567832,48.7,73337.64,0.0,-0.99562,0.0,0.72915]
[1779939568843,48.7,73335.43,0.0,-0.99563,0.0,0.7276]
[1779939569851,48.7,73330.31,0.0,-0.99565,0.0,0.72401]
[1779939570858,48.7,73325.25,0.0,-0.99567,0.0,0.72049]
[1779939571864,48.7,73324.27,0.0,-0.99568,0.0,0.71889]
[1779939574889,48.7,73331.38,0.0,-0.99565,0.0,0.72384]
[1779939576904,48.7,73339.48,0.0,-0.99561,0.0,0.72951]
[1779939580933,48.7,73346.39,0.0,-0.99558,0.0,0.73438]
[1779939583804,48.7,73360.44,0.0,-0.99551,0.0,0.74436]
[1779939584963,48.7,73361.14,0.0,-0.99551,0.0,0.74486]
[1779939589996,48.7,73362.59,0.0,-0.9955,0.0,0.7459]
[1779939595042,48.7,73362.25,0.0,-0.9955,0.0,0.74566]
[1779939600075,48.7,73365.97,0.0,-0.99549,0.0,0.74832]
[1779939601099,48.7,73371.54,0.0,-0.99546,0.0,0.75233]
[1779939602097,48.7,73379.14,0.0,-0.99542,0.0,0.75783]
[1779939603106,48.7,73400.79,0.0,-0.99532,0.0,0.77367]
[1779939605118,48.7,73395.53,0.0,-0.99534,0.0,0.7698]
[1779939606123,48.7,73408.78,0.0,-0.99528,0.0,0.77959]
[1779939607132,48.7,73414.61,0.0,-0.99525,0.0,0.78393]
[1779939610153,48.7,73425.9,0.0,-0.99519,1e-05,0.79239]
[1779939615191,48.7,73424.37,0.0,-0.9952,1e-05,0.79124]
[1779939617205,48.7,73416.73,0.0,-0.99524,1e-05,0.78551]
[1779939618212,48.7,73422.15,0.0,-0.99521,1e-05,0.78957]
[1779939619219,48.7,73427.78,0.0,-0.99518,1e-05,0.79381]
[1779939622240,48.7,73434.33,0.0,-0.99515,1e-05,0.79877]
[1779939625279,48.7,73443.88,0.0,-0.9951,1e-05,0.80603]
[1779939626268,48.7,73455.82,0.0,-0.99504,1e-05,0.8152]
[1779939631303,48.7,73458.57,0.0,-0.99503,1e-05,0.81632]
[1779939633318,48.7,73451.59,0.0,-0.99507,1e-05,0.81094]
[1779939635331,48.7,73445.79,0.0,-0.9951,1e-05,0.8065]
[1779939640369,48.7,73450.32,0.0,-0.99507,1e-05,0.80997]
[1779939644407,48.7,73445.04,0.0,-0.9951,1e-05,0.80592]
[1779939646414,48.7,73428.54,0.0,-0.99519,1e-05,0.7934]
[1779939648431,48.7,73415.37,0.0,-0.99525,0.0,0.78352]
[1779939652462,48.7,73408.05,0.0,-0.99529,0.0,0.77807]
[1779939653469,48.7,73409.18,0.0,-0.99528,0.0,0.77891]
[1779939654504,48.7,73421.45,0.0,-0.99522,1e-05,0.78807]
[1779939655483,48.7,73420.46,0.0,-0.99523,1e-05,0.78733]
[1779939660518,48.7,73421.33,0.0,-0.99522,1e-05,0.78798]
[1779939665553,48.7,73423.73,0.0,-0.99521,1e-05,0.78978]
[1779939668593,48.7,73429.13,0.0,-0.99518,1e-05,0.79384]
[1779939670603,48.7,73434.95,0.0,-0.99515,1e-05,0.79825]
[1779939672616,48.7,73438.0,0.0,-0.99514,1e-05,0.80056]
[1779939677652,48.7,73442.78,0.0,-0.99511,1e-05,0.8042]
[1779939679665,48.7,73444.87,0.0,-0.9951,1e-05,0.80579]
[1779939684703,48.7,73446.13,0.0,-0.9951,1e-05,0.80676]
[1779939689736,48.7,73445.01,0.0,-0.9951,1e-05,0.8059]
[1779939692757,48.7,73441.52,0.0,-0.99512,1e-05,0.80224]
[1779939695779,48.7,73449.0,0.0,-0.99509,1e-05,0.80795]
[1779939697797,48.7,73462.87,0.0,-0.99501,1e-05,0.81864]
[1779939698799,48.7,73465.24,0.0,-0.995,1e-05,0.82047]
[1779939701821,48.7,73452.97,0.0,-0.99507,1e-05,0.811]
[1779939702830,48.7,73447.56,0.0,-0.99509,1e-05,0.80685]
[1779939703835,48.7,73442.11,0.0,-0.99512,1e-05,0.80269]
[1779939704849,48.7,73432.52,0.0,-0.99517,1e-05,0.79542]
[1779939705851,48.7,73435.96,0.0,-0.99515,1e-05,0.79802]
[1779939706857,48.7,73442.14,0.0,-0.99512,1e-05,0.80272]
[1779939707863,48.7,73446.8,0.0,-0.9951,1e-05,0.80627]
[1779939708873,48.7,73442.97,0.0,-0.99512,1e-05,0.80335]
[1779939710886,48.7,73442.22,0.0,-0.99512,1e-05,0.80278]
[1779939715926,48.7,73447.65,0.0,-0.99509,1e-05,0.80692]
[1779939717940,48.7,73453.11,0.0,-0.99507,1e-05,0.81111]
[1779939720961,48.7,73460.63,0.0,-0.99503,1e-05,0.8169]
[1779939721967,48.7,73459.17,0.0,-0.99503,1e-05,0.81577]
[1779939722973,48.7,73450.45,0.0,-0.99508,1e-05,0.80907]
[1779939723980,48.7,73449.5,0.0,-0.99508,1e-05,0.80834]
[1779939727001,48.7,73443.76,0.0,-0.99511,1e-05,0.80395]
[1779939728009,48.7,73433.21,0.0,-0.99517,1e-05,0.79594]
[1779939729017,48.7,73432.96,0.0,-0.99517,1e-05,0.79575]
[1779939734050,48.7,73431.38,0.0,-0.99518,1e-05,0.79456]
[1779939738085,48.7,73434.99,0.0,-0.99516,1e-05,0.79729]
[1779939743116,48.7,73435.2,0.0,-0.99516,1e-05,0.79744]
[1779939744994,48.7,73428.9,0.0,-0.99519,1e-05,0.79269]
[1779939749158,48.7,73423.77,0.0,-0.99522,1e-05,0.78883]
[1779939750165,48.7,73418.16,0.0,-0.99524,1e-05,0.78463]
[1779939753188,48.7,73423.43,0.0,-0.99522,1e-05,0.78759]
[1779939755066,48.7,73431.38,0.0,-0.99518,1e-05,0.79357]
[1779939760235,48.7,73430.58,0.0,-0.99519,1e-05,0.79297]
[1779939763258,48.7,73425.47,0.0,-0.99521,1e-05,0.78912]
[1779939767285,48.7,73420.82,0.0,-0.99524,1e-05,0.78564]
[1779939772319,48.7,73419.06,0.0,-0.99524,1e-05,0.78432]
[1779939777355,48.7,73421.22,0.0,-0.99523,1e-05,0.78594]
[1779939782398,48.7,73404.68,0.0,-0.99532,0.0,0.77364]
[1779939783407,48.7,73401.86,0.0,-0.99533,0.0,0.77156]
[1779939786427,48.7,73410.21,0.0,-0.99529,0.0,0.77773]
[1779939788440,48.7,73418.26,0.0,-0.99525,1e-05,0.78372]
[1779939790453,48.7,73412.56,0.0,-0.99528,0.0,0.77948]
[1779939791476,48.7,73404.56,0.0,-0.99532,0.0,0.77355]
[1779939792467,48.7,73391.26,0.0,-0.99538,0.0,0.76378]
[1779939793476,48.7,73384.76,0.0,-0.99541,0.0,0.75905]
[1779939794482,48.7,73379.88,0.0,-0.99544,0.0,0.75551]
[1779939795490,48.7,73380.05,0.0,-0.99544,0.0,0.75563]
[1779939796495,48.7,73385.07,0.0,-0.99541,0.0,0.75927]
[1779939797503,48.7,73381.23,0.0,-0.99543,0.0,0.75649]
[1779939802542,48.7,73374.28,0.0,-0.99546,0.0,0.75146]
[1779939803549,48.7,73380.7,0.0,-0.99543,0.0,0.7561]
[1779939808586,48.7,73378.44,0.0,-0.99544,0.0,0.75447]
[1779939813618,48.7,73378.14,0.0,-0.99545,0.0,0.7533]
[1779939818655,48.7,73378.87,0.0,-0.99545,0.0,0.75383]
[1779939820668,48.7,73373.75,0.0,-0.99547,0.0,0.75014]
[1779939825706,48.7,73376.36,0.0,-0.99546,0.0,0.75202]
[1779939830738,48.7,73376.53,0.0,-0.99546,0.0,0.75214]
[1779939832761,48.7,73382.54,0.0,-0.99543,0.0,0.75648]
[1779939833934,48.7,73391.66,0.0,-0.99539,0.0,0.76312]
[1779939834801,48.7,73353.81,0.0,-0.99557,0.0,0.7359]
[1779939835805,48.7,73285.33,0.0,-0.99588,0.0,0.68875]
[1779939836813,48.7,73278.54,0.0,-0.99591,0.0,0.68421]
[1779939837820,48.7,73264.46,0.0,-0.99597,0.0,0.67489]
[1779939838940,48.7,73276.82,0.0,-0.99592,0.0,0.68307]
[1779939839884,48.7,73288.53,0.0,-0.99587,0.0,0.69089]
[1779939840899,48.7,73289.89,0.0,-0.99586,0.0,0.6918]
[1779939843924,48.7,73296.12,0.0,-0.99583,0.0,0.696]
[1779939844925,48.7,73303.71,0.0,-0.9958,0.0,0.70114]
[1779939845933,48.7,73305.39,0.0,-0.99579,0.0,0.70229]
[1779939848965,48.7,73351.7,0.0,-0.99558,0.0,0.73441]
[1779939849973,48.7,73362.38,0.0,-0.99553,0.0,0.74199]
[1779939850978,48.7,73362.39,0.0,-0.99553,0.0,0.742]
[1779939854002,48.7,73362.75,0.0,-0.99552,0.0,0.74226]
[1779939855012,48.7,73363.69,0.0,-0.99552,0.0,0.74293]
[1779939860064,48.7,73362.03,0.0,-0.99553,0.0,0.74174]
[1779939862063,48.7,73346.4,0.0,-0.9956,0.0,0.73067]
[1779939863070,48.7,73343.07,0.0,-0.99562,0.0,0.72833]
[1779939865084,48.7,73338.34,0.0,-0.99564,0.0,0.72502]
[1779939866090,48.7,73332.54,0.0,-0.99567,0.0,0.72097]
[1779939867098,48.7,73325.59,0.0,-0.9957,0.0,0.71615]
[1779939868104,48.7,73325.56,0.0,-0.9957,0.0,0.71613]
[1779939869111,48.7,73317.78,0.0,-0.99573,0.0,0.71076]
[1779939870124,48.7,73323.03,0.0,-0.99571,0.0,0.71438]
[1779939871129,48.7,73325.02,0.0,-0.99571,0.0,0.71484]
[1779939876165,48.7,73328.49,0.0,-0.99569,0.0,0.71724]
[1779939879187,48.7,73342.88,0.0,-0.99562,0.0,0.72727]
[1779939880193,48.7,73361.33,0.0,-0.99554,0.0,0.74031]
[1779939881200,48.7,73358.77,0.0,-0.99555,0.0,0.73849]
[1779939882208,48.7,73348.61,0.0,-0.9956,0.0,0.7313]
[1779939883215,48.7,73345.49,0.0,-0.99561,0.0,0.72911]
[1779939886235,48.7,73352.65,0.0,-0.99558,0.0,0.73415]
[1779939887243,48.7,73357.78,0.0,-0.99555,0.0,0.73778]
[1779939888252,48.7,73358.0,0.0,-0.99555,0.0,0.73794]
[1779939890264,48.7,73351.86,0.0,-0.99558,0.0,0.73359]
[1779939892285,48.7,73356.24,0.0,-0.99556,0.0,0.73669]
[1779939893293,48.7,73359.21,0.0,-0.99555,0.0,0.7388]
[1779939896168,48.7,73350.47,0.0,-0.99559,0.0,0.73261]
[1779939897355,48.7,73341.58,0.0,-0.99563,0.0,0.72636]
[1779939898365,48.7,73330.81,0.0,-0.99568,0.0,0.71885]
[1779939899370,48.7,73327.08,0.0,-0.9957,0.0,0.71627]
[1779939904405,48.7,73328.5,0.0,-0.99569,0.0,0.71725]
[1779939906197,48.7,73341.23,0.0,-0.99563,0.0,0.72612]
[1779939907428,48.7,73347.33,0.0,-0.9956,0.0,0.7304]
[1779939908436,48.7,73356.6,0.0,-0.99556,0.0,0.73695]
[1779939909442,48.7,73370.44,0.0,-0.99549,0.0,0.74681]
[1779939910449,48.7,73378.05,0.0,-0.99546,0.0,0.75229]
[1779939911455,48.7,73383.9,0.0,-0.99543,0.0,0.75652]
[1779939912462,48.7,73383.9,0.0,-0.99543,0.0,0.75652]
[1779939916281,48.7,73372.76,0.0,-0.99548,0.0,0.74848]
[1779939917513,48.7,73374.0,0.0,-0.99548,0.0,0.74937]
[1779939920533,48.7,73374.52,0.0,-0.99547,0.0,0.74974]
[1779939923556,48.7,73380.73,0.0,-0.99544,0.0,0.75422]
[1779939925570,48.7,73384.18,0.0,-0.99543,0.0,0.75672]
[1779939930610,48.7,73384.54,0.0,-0.99543,0.0,0.75698]
[1779939931618,48.7,73393.61,0.0,-0.99539,0.0,0.76262]
[1779939932623,48.7,73394.68,0.0,-0.99538,0.0,0.76341]
[1779939937661,48.7,73399.72,0.0,-0.99536,0.0,0.76709]
[1779939938666,48.7,73409.26,0.0,-0.99531,0.0,0.77412]
[1779939939674,48.7,73411.79,0.0,-0.9953,0.0,0.77599]
[1779939943703,48.7,73417.85,0.0,-0.99527,0.0,0.78049]
[1779939946722,48.7,73425.76,0.0,-0.99523,1e-05,0.78639]
[1779939947729,48.7,73426.97,0.0,-0.99522,1e-05,0.7873]
[1779939952765,48.7,73430.51,0.0,-0.9952,1e-05,0.78996]
[1779939954778,48.7,73445.22,0.0,-0.99513,1e-05,0.80108]
[1779939955786,48.7,73445.83,0.0,-0.99513,1e-05,0.80155]
[1779939959813,48.7,73453.98,0.0,-0.99508,1e-05,0.80777]
[1779939962838,48.7,73461.49,0.0,-0.99505,1e-05,0.81354]
[1779939964850,48.7,73452.17,0.0,-0.99509,1e-05,0.80638]
[1779939965857,48.7,73440.15,0.0,-0.99516,1e-05,0.79723]
[1779939968881,48.7,73432.75,0.0,-0.99519,1e-05,0.79164]
[1779939971916,48.7,73440.32,0.0,-0.99515,1e-05,0.79736]
[1779939972911,48.7,73446.32,0.0,-0.99512,1e-05,0.80192]
[1779939973917,48.7,73445.81,0.0,-0.99513,1e-05,0.80153]
[1779939974924,48.7,73438.4,0.0,-0.99516,1e-05,0.79591]
[1779939976938,48.7,73421.39,0.0,-0.99525,1e-05,0.78313]
[1779939977944,48.7,73423.81,0.0,-0.99524,1e-05,0.78494]
[1779939979959,48.7,73422.36,0.0,-0.99525,1e-05,0.78385]
[1779939981973,48.7,73424.97,0.0,-0.99523,1e-05,0.7858]
[1779939986000,48.7,73420.91,0.0,-0.99525,1e-05,0.78277]
[1779939987007,48.7,73420.45,0.0,-0.99525,0.0,0.78243]
[1779939988015,48.7,73425.67,0.0,-0.99523,1e-05,0.78633]
[1779939989025,48.7,73429.05,0.0,-0.99521,1e-05,0.78886]
[1779939994082,48.7,73429.56,0.0,-0.99522,1e-05,0.78826]
[1779939995079,48.7,73437.85,0.0,-0.99517,1e-05,0.7945]
[1779939996081,48.7,73448.75,0.0,-0.99512,1e-05,0.80278]
[1779939997088,48.7,73447.76,0.0,-0.99512,1e-05,0.80202]
[1779940001115,48.7,73442.76,0.0,-0.99515,1e-05,0.79822]
[1779940002123,48.7,73434.87,0.0,-0.99519,1e-05,0.79226]
[1779940003131,48.7,73433.61,0.0,-0.99519,1e-05,0.79131]
[1779940004138,48.7,73425.71,0.0,-0.99523,1e-05,0.78538]
[1779940005145,48.7,73422.95,0.0,-0.99525,1e-05,0.78331]
[1779940010179,48.7,73425.81,0.0,-0.99523,1e-05,0.78545]
[1779940015214,48.7,73430.87,0.0,-0.99521,1e-05,0.78925]
[1779940020250,48.7,73431.68,0.0,-0.9952,1e-05,0.78985]
[1779940025285,48.7,73430.59,0.0,-0.99521,1e-05,0.78904]
[1779940030324,48.7,73424.57,0.0,-0.99524,1e-05,0.78452]
[1779940031390,48.7,73417.48,0.0,-0.99528,0.0,0.77924]
[1779940032396,48.7,73398.21,0.0,-0.99537,0.0,0.76503]
[1779940033402,48.7,73389.27,0.0,-0.99541,0.0,0.75851]
[1779940034409,48.7,73385.89,0.0,-0.99543,0.0,0.75605]
[1779940037429,48.7,73383.54,0.0,-0.99544,0.0,0.75435]
[1779940040452,48.7,73384.6,0.0,-0.99544,0.0,0.75512]
[1779940044480,48.7,73378.47,0.0,-0.99547,0.0,0.75069]
[1779940046494,48.7,73373.1,0.0,-0.99549,0.0,0.74683]
[1779940049518,48.7,73392.57,0.0,-0.9954,0.0,0.76091]
[1779940050526,48.7,73394.26,0.0,-0.99539,0.0,0.76214]
[1779940052541,48.7,73380.26,0.0,-0.99546,0.0,0.75104]
[1779940053547,48.7,73379.6,0.0,-0.99547,0.0,0.75056]
[1779940057288,48.7,73380.71,0.0,-0.99546,0.0,0.75136]
[1779940058582,48.7,73379.63,0.0,-0.99547,0.0,0.75058]
[1779940062611,48.7,73380.57,0.0,-0.99546,0.0,0.75126]
[1779940067369,48.7,73320.76,0.0,-0.99574,0.0,0.70918]
[1779940068661,48.7,73309.43,0.0,-0.99579,0.0,0.70143]
[1779940069669,48.7,73309.27,0.0,-0.99579,0.0,0.70133]
[1779940071684,48.7,73315.56,0.0,-0.99577,0.0,0.70561]
[1779940074705,48.7,73323.21,0.0,-0.99573,0.0,0.71086]
[1779940077440,48.7,73329.02,0.0,-0.9957,0.0,0.71487]
[1779940078733,48.7,73343.75,0.0,-0.99564,0.0,0.72511]
[1779940079742,48.7,73353.02,0.0,-0.99559,0.0,0.73162]
[1779940080747,48.7,73356.81,0.0,-0.99557,0.0,0.7343]
[1779940082764,48.7,73362.21,0.0,-0.99555,0.0,0.73812]
[1779940083770,48.7,73368.35,0.0,-0.99552,0.0,0.74249]
[1779940084777,48.7,73366.1,0.0,-0.99553,0.0,0.74089]
[1779940087523,48.7,73360.93,0.0,-0.99556,0.0,0.73721]
[1779940089811,48.7,73357.56,0.0,-0.99557,0.0,0.73483]
[1779940092833,48.7,73366.91,0.0,-0.99553,0.0,0.74147]
[1779940094846,48.7,73367.93,0.0,-0.99552,0.0,0.74219]
[1779940099892,48.7,73368.44,0.0,-0.99552,0.0,0.74256]
[1779940101904,48.7,73361.59,0.0,-0.99555,0.0,0.73768]
[1779940102911,48.7,73360.86,0.0,-0.99556,0.0,0.73717]
[1779940106940,48.7,73355.31,0.0,-0.99558,0.0,0.73324]
[1779940107949,48.7,73347.37,0.0,-0.99562,0.0,0.72765]
[1779940108954,48.7,73345.96,0.0,-0.99563,0.0,0.72666]
[1779940109960,48.7,73353.31,0.0,-0.99559,0.0,0.73183]
[1779940110968,48.7,73359.81,0.0,-0.99556,0.0,0.73642]
[1779940111975,48.7,73360.1,0.0,-0.99556,0.0,0.73569]
[1779940114997,48.7,73354.96,0.0,-0.99559,0.0,0.73206]
[1779940116002,48.7,73361.2,0.0,-0.99556,0.0,0.73647]
[1779940117010,48.7,73363.79,0.0,-0.99555,0.0,0.73831]
[1779940119023,48.7,73371.31,0.0,-0.99551,0.0,0.74367]
[1779940120033,48.7,73371.02,0.0,-0.99551,0.0,0.74346]
[1779940123051,48.7,73364.86,0.0,-0.99554,0.0,0.73907]
[1779940124058,48.7,73361.41,0.0,-0.99556,0.0,0.73662]
[1779940125070,48.7,73351.85,0.0,-0.9956,0.0,0.72987]
[1779940126072,48.7,73346.08,0.0,-0.99563,0.0,0.72582]
[1779940127080,48.7,73342.27,0.0,-0.99565,0.0,0.72315]
[1779940128090,48.7,73341.95,0.0,-0.99565,0.0,0.72293]
[1779940129093,48.7,73348.36,0.0,-0.99562,0.0,0.72742]
[1779940130100,48.7,73356.28,0.0,-0.99558,0.0,0.73299]
[1779940131107,48.7,73356.82,0.0,-0.99558,0.0,0.73337]
[1779940132117,48.7,73357.91,0.0,-0.99558,0.0,0.73414]
[1779940137150,48.7,73354.29,0.0,-0.99559,0.0,0.73159]
[1779940142185,48.7,73359.07,0.0,-0.99557,0.0,0.73496]
[1779940144200,48.7,73364.99,0.0,-0.99554,0.0,0.73916]
[1779940146212,48.7,73374.92,0.0,-0.99549,0.0,0.74625]
[1779940147220,48.7,73376.33,0.0,-0.99549,0.0,0.74726]
[1779940150241,48.7,73378.58,0.0,-0.99548,0.0,0.74888]
[1779940151252,48.7,73373.32,0.0,-0.9955,0.0,0.74511]
[1779940152254,48.7,73367.07,0.0,-0.99553,0.0,0.74064]
[1779940153261,48.7,73365.74,0.0,-0.99554,0.0,0.7397]
[1779940158301,48.7,73371.28,0.0,-0.99551,0.0,0.74365]
[1779940160315,48.7,73371.17,0.0,-0.99551,0.0,0.74357]
[1779940165350,48.7,73374.4,0.0,-0.9955,0.0,0.74588]
[1779940167359,48.7,73367.36,0.0,-0.99553,0.0,0.74085]
[1779940168365,48.7,73376.18,0.0,-0.99549,0.0,0.74716]
[1779940169373,48.7,73380.1,0.0,-0.99547,0.0,0.74997]
[1779940171388,48.7,73372.42,0.0,-0.99551,0.0,0.74352]
[1779940172394,48.7,73364.91,0.0,-0.99555,0.0,0.73817]
[1779940173401,48.7,73363.81,0.0,-0.99555,0.0,0.73739]
[1779940175419,48.7,73358.28,0.0,-0.99558,0.0,0.73347]
[1779940176423,48.7,73357.1,0.0,-0.99558,0.0,0.73264]
[1779940181459,48.7,73357.0,0.0,-0.99558,0.0,0.73257]
[1779940186494,48.7,73355.1,0.0,-0.99559,0.0,0.73123]
[1779940188535,48.7,73326.85,0.0,-0.99572,0.0,0.71155]
[1779940189532,48.7,73315.03,0.0,-0.99578,0.0,0.70345]
[1779940190542,48.7,73316.93,0.0,-0.99577,0.0,0.70474]
[1779940193574,48.7,73308.88,0.0,-0.99581,0.0,0.69926]
[1779940194578,48.7,73301.87,0.0,-0.99584,0.0,0.69452]
[1779940195586,48.7,73301.37,0.0,-0.99584,0.0,0.69418]
[1779940198618,48.7,73307.45,0.0,-0.99581,0.0,0.69829]
[1779940203654,48.7,73310.04,0.0,-0.9958,0.0,0.70005]
[1779940208687,48.7,73313.13,0.0,-0.99579,0.0,0.70215]
[1779940213722,48.7,73316.7,0.0,-0.99577,0.0,0.70459]
[1779940218492,48.7,73310.76,0.0,-0.9958,0.0,0.70054]
[1779940219767,48.7,73304.54,0.0,-0.99583,0.0,0.69632]
[1779940220773,48.7,73296.79,0.0,-0.99586,0.0,0.6911]
[1779940221780,48.7,73293.34,0.0,-0.99587,0.0,0.68878]
[1779940224814,48.7,73288.28,0.0,-0.9959,0.0,0.6854]
[1779940225819,48.7,73301.35,0.0,-0.99584,0.0,0.69417]
[1779940226826,48.7,73308.02,0.0,-0.99581,0.0,0.69868]
[1779940229848,48.7,73312.17,0.0,-0.99579,0.0,0.7015]
[1779940234880,48.7,73304.1,0.0,-0.99583,0.0,0.69513]
[1779940236894,48.7,73299.03,0.0,-0.99586,0.0,0.69171]
[1779940241932,48.7,73297.79,0.0,-0.99586,0.0,0.69088]
[1779940242939,48.7,73303.82,0.0,-0.99583,0.0,0.69494]
[1779940248719,48.7,73309.2,0.0,-0.99581,0.0,0.69858]
[1779940254016,48.7,73307.62,0.0,-0.99582,0.0,0.69751]
[1779940257044,48.7,73317.93,0.0,-0.99577,0.0,0.70452]
[1779940258804,48.7,73323.92,0.0,-0.99574,0.0,0.70862]
[1779940264093,48.7,73319.53,0.0,-0.99576,0.0,0.70561]
[1779940269128,48.7,73317.36,0.0,-0.99577,0.0,0.70413]
[1779940274168,48.7,73316.69,0.0,-0.99578,0.0,0.70367]
[1779940276181,48.7,73343.38,0.0,-0.99565,0.0,0.72209]
[1779940278195,48.7,73349.82,0.0,-0.99562,0.0,0.72659]
[1779940283231,48.7,73353.38,0.0,-0.99561,0.0,0.72909]
[1779940285269,48.7,73337.56,0.0,-0.99568,0.0,0.71804]
[1779940286277,48.7,73325.64,0.0,-0.99574,0.0,0.7098]
[1779940287284,48.7,73325.47,0.0,-0.99574,0.0,0.70969]
[1779940290305,48.7,73315.53,0.0,-0.99578,0.0,0.70288]
[1779940292321,48.7,73308.22,0.0,-0.99582,0.0,0.69702]
[1779940296347,48.7,73304.68,0.0,-0.99584,0.0,0.69462]
[1779940301382,48.7,73296.76,0.0,-0.99587,0.0,0.6893]
[1779940302394,48.7,73299.31,0.0,-0.99586,0.0,0.69101]
[1779940305411,48.7,73291.09,0.0,-0.9959,0.0,0.6855]
[1779940306417,48.7,73296.67,0.0,-0.99587,0.0,0.68924]
[1779940307425,48.7,73302.62,0.0,-0.99584,0.0,0.69324]
[1779940308431,48.7,73301.69,0.0,-0.99585,0.0,0.69261]
[1779940313466,48.7,73299.36,0.0,-0.99586,0.0,0.69104]
[1779940318501,48.7,73297.47,0.0,-0.99587,0.0,0.68977]
[1779940322530,48.7,73290.64,0.0,-0.9959,0.0,0.6852]
[1779940323546,48.7,73282.32,0.0,-0.99593,0.0,0.67967]
[1779940324546,48.7,73261.47,0.0,-0.99602,0.0,0.66597]
[1779940325559,48.7,73250.19,0.0,-0.99607,0.0,0.65866]
[1779940326559,48.7,73246.37,0.0,-0.99609,0.0,0.6562]
[1779940329581,48.7,73253.11,0.0,-0.99606,0.0,0.66055]
[1779940331598,48.7,73254.18,0.0,-0.99606,0.0,0.66124]
[1779940333616,48.7,73275.24,0.0,-0.99596,0.0,0.67499]
[1779940334620,48.7,73275.87,0.0,-0.99596,0.0,0.67541]
[1779940339654,48.7,73274.67,0.0,-0.99597,0.0,0.67462]
[1779940344689,48.7,73274.97,0.0,-0.99597,0.0,0.67481]
[1779940346703,48.7,73285.75,0.0,-0.99592,0.0,0.68195]
[1779940347711,48.7,73289.53,0.0,-0.9959,0.0,0.68446]
[1779940351760,48.7,73282.77,0.0,-0.99594,0.0,0.67909]
[1779940352768,48.7,73277.54,0.0,-0.99596,0.0,0.67563]
[1779940353777,48.7,73275.49,0.0,-0.99597,0.0,0.67428]
[1779940358813,48.7,73265.46,0.0,-0.99601,0.0,0.66771]
[1779940360823,48.7,73274.68,0.0,-0.99597,0.0,0.67375]
[1779940363848,48.7,73284.68,0.0,-0.99593,0.0,0.68035]
[1779940364870,48.7,73310.94,0.0,-0.99581,0.0,0.69796]
[1779940365863,48.7,73322.3,0.0,-0.99576,0.0,0.7057]
[1779940370898,48.7,73319.37,0.0,-0.99577,0.0,0.7037]
[1779940373921,48.7,73282.19,0.0,-0.99594,0.0,0.6787]
[1779940374927,48.7,73238.43,0.0,-0.99613,0.0,0.65026]
[1779940375934,48.7,73240.52,0.0,-0.99612,0.0,0.65159]
[1779940377947,48.7,73245.68,0.0,-0.9961,0.0,0.6549]
[1779940383005,48.7,73256.83,0.0,-0.99605,0.0,0.66209]
[1779940384013,48.7,73251.67,0.0,-0.99607,0.0,0.65876]
[1779940386025,48.7,73278.83,0.0,-0.99595,0.0,0.67648]
[1779940387032,48.7,73285.6,0.0,-0.99592,0.0,0.68096]
[1779940392070,48.7,73287.46,0.0,-0.99592,0.0,0.6822]
[1779940394144,48.7,73249.32,0.0,-0.99608,0.0,0.65724]
[1779940395179,48.7,73198.3,0.0,-0.99629,0.0,0.62507]
[1779940396137,48.7,73205.57,0.0,-0.99626,0.0,0.62957]
[1779940397141,48.7,73230.69,0.0,-0.99616,0.0,0.64533]
[1779940398148,48.7,73230.51,0.0,-0.99616,0.0,0.64522]
[1779940401223,48.7,73212.81,0.0,-0.99623,0.0,0.63408]
[1779940402247,48.7,73162.74,0.0,-0.99643,0.0,0.60344]
[1779940403285,48.7,73163.69,0.0,-0.99643,0.0,0.60401]
[1779940404268,48.7,73174.4,0.0,-0.99639,0.0,0.61046]
[1779940405275,48.7,73185.31,0.0,-0.99634,0.0,0.61709]
[1779940406282,48.7,73189.94,0.0,-0.99632,0.0,0.61992]
[1779940408300,48.7,73201.45,0.0,-0.99628,0.0,0.62701]
[1779940409946,48.7,73195.21,0.0,-0.9963,0.0,0.62316]
[1779940412332,48.7,73187.83,0.0,-0.99634,0.0,0.61781]
[1779940413335,48.7,73180.48,0.0,-0.99637,0.0,0.61333]
[1779940414344,48.7,73189.1,0.0,-0.99633,0.0,0.61859]
[1779940415351,48.7,73178.04,0.0,-0.99638,0.0,0.61185]
[1779940416357,48.7,73170.17,0.0,-0.99641,0.0,0.6071]
[1779940417363,48.7,73168.47,0.0,-0.99641,0.0,0.60608]
[1779940420022,48.7,73162.46,0.0,-0.99644,0.0,0.60247]
[1779940423414,48.7,73156.89,0.0,-0.99646,0.0,0.59915]
[1779940425425,48.7,73163.54,0.0,-0.99643,0.0,0.60312]
[1779940427441,48.7,73182.55,0.0,-0.99636,0.0,0.61459]
[1779940428447,48.7,73188.02,0.0,-0.99634,0.0,0.61793]
[1779940432474,48.7,73194.2,0.0,-0.99631,0.0,0.62172]
[1779940435494,48.7,73201.8,0.0,-0.99628,0.0,0.6264]
[1779940440536,48.7,73196.35,0.0,-0.9963,0.0,0.62304]
[1779940441543,48.7,73183.7,0.0,-0.99635,0.0,0.61529]
[1779940442581,48.7,73188.18,0.0,-0.99634,0.0,0.61803]
[1779940444565,48.7,73191.43,0.0,-0.99632,0.0,0.62002]
[1779940449598,48.7,73187.84,0.0,-0.99634,0.0,0.61782]
[1779940454634,48.7,73181.09,0.0,-0.99636,0.0,0.6137]
[1779940456649,48.7,73175.26,0.0,-0.99639,0.0,0.61017]
[1779940457654,48.7,73169.31,0.0,-0.99641,0.0,0.60658]
[1779940458664,48.7,73167.05,0.0,-0.99642,0.0,0.60522]
[1779940461683,48.7,73155.75,0.0,-0.99646,0.0,0.59847]
[1779940462688,48.7,73155.45,0.0,-0.99646,0.0,0.59829]
[1779940464703,48.7,73164.13,0.0,-0.99643,0.0,0.60347]
[1779940465723,48.7,73165.56,0.0,-0.99643,0.0,0.60433]
[1779940466727,48.7,73158.8,0.0,-0.99645,0.0,0.60028]
[1779940467736,48.7,73161.05,0.0,-0.99644,0.0,0.60163]
[1779940472782,48.7,73165.4,0.0,-0.99643,0.0,0.60343]
[1779940474786,48.7,73154.8,0.0,-0.99647,0.0,0.5971]
[1779940475801,48.7,73151.91,0.0,-0.99648,0.0,0.59539]
[1779940479825,48.7,73158.3,0.0,-0.99646,0.0,0.59919]
[1779940480831,48.7,73169.38,0.0,-0.99642,0.0,0.60581]
[1779940481840,48.7,73159.18,0.0,-0.99646,0.0,0.59971]
[1779940482847,48.7,73159.27,0.0,-0.99645,0.0,0.59976]
[1779940487898,48.7,73160.86,0.0,-0.99645,0.0,0.60071]
[1779940488905,48.7,73153.45,0.0,-0.99648,0.0,0.5963]
[1779940489912,48.7,73152.58,0.0,-0.99648,0.0,0.59579]
[1779940493949,48.7,73147.15,0.0,-0.9965,0.0,0.59258]
[1779940494950,48.7,73136.31,0.0,-0.99654,0.0,0.58621]
[1779940495957,48.7,73125.49,0.0,-0.99658,0.0,0.57991]
[1779940496964,48.7,73123.11,0.0,-0.99659,0.0,0.57854]
[1779940499984,48.7,73139.97,0.0,-0.99653,0.0,0.58835]
[1779940500993,48.7,73149.98,0.0,-0.99649,0.0,0.59425]
[1779940502000,48.7,73151.3,0.0,-0.99649,0.0,0.59503]
[1779940503006,48.7,73145.17,0.0,-0.99651,0.0,0.59141]
[1779940504017,48.7,73143.28,0.0,-0.99652,0.0,0.5903]
[1779940505024,48.7,73149.34,0.0,-0.99649,0.0,0.59387]
[1779940506031,48.7,73144.0,0.0,-0.99651,0.0,0.59072]
[1779940507039,48.7,73135.34,0.0,-0.99655,0.0,0.58564]
[1779940508045,48.7,73146.07,0.0,-0.99651,0.0,0.59194]
[1779940509059,48.7,73146.81,0.0,-0.9965,0.0,0.59238]
[1779940511071,48.7,73139.84,0.0,-0.99653,0.0,0.58828]
[1779940512082,48.7,73138.45,0.0,-0.99653,0.0,0.58746]
[1779940514097,48.7,73116.58,0.0,-0.99662,0.0,0.57477]
[1779940515113,48.7,73103.15,0.0,-0.99667,0.0,0.5671]
[1779940516129,48.7,73091.44,0.0,-0.99671,0.0,0.56048]
[1779940517131,48.7,73093.42,0.0,-0.9967,0.0,0.56159]
[1779940518143,48.7,73100.61,0.0,-0.99668,0.0,0.56566]
[1779940519148,48.7,73099.64,0.0,-0.99668,0.0,0.56511]
[1779940520157,48.7,73104.91,0.0,-0.99666,0.0,0.5681]
[1779940521161,48.7,73108.51,0.0,-0.99665,0.0,0.57015]
[1779940523198,48.7,73111.5,0.0,-0.99664,0.0,0.57186]
[1779940525196,48.7,73127.64,0.0,-0.99658,0.0,0.58116]
[1779940526199,48.7,73134.0,0.0,-0.99655,0.0,0.58486]
[1779940527204,48.7,73127.99,0.0,-0.99657,0.0,0.58136]
[1779940528210,48.7,73124.52,0.0,-0.99659,0.0,0.57935]
[1779940529219,48.7,73116.79,0.0,-0.99662,0.0,0.57489]
[1779940530226,48.7,73113.41,0.0,-0.99663,0.0,0.57295]
[1779940531240,48.7,73107.04,0.0,-0.99666,0.0,0.56854]
[1779940532241,48.7,73099.23,0.0,-0.99668,0.0,0.56411]
[1779940533246,48.7,73099.91,0.0,-0.99668,0.0,0.56449]
[1779940535259,48.7,73092.32,0.0,-0.99671,0.0,0.56021]
[1779940536268,48.7,73082.3,0.0,-0.99675,0.0,0.5546]
[1779940537289,48.7,73079.72,0.0,-0.99676,0.0,0.55316]
[1779940542311,48.7,73091.79,0.0,-0.99671,0.0,0.55991]
[1779940546340,48.7,73082.9,0.0,-0.99674,0.0,0.55493]
[1779940547346,48.7,73073.29,0.0,-0.99678,0.0,0.5496]
[1779940551102,48.7,73082.0,0.0,-0.99675,0.0,0.55443]
[1779940555405,48.7,73086.63,0.0,-0.99673,0.0,0.55702]
[1779940556416,48.7,73093.6,0.0,-0.99671,0.0,0.56093]
[1779940558427,48.7,73102.12,0.0,-0.99667,0.0,0.56575]
[1779940561180,48.7,73114.69,0.0,-0.99663,0.0,0.57291]
[1779940562466,48.7,73104.93,0.0,-0.99666,0.0,0.56734]
[1779940563491,48.7,73097.9,0.0,-0.99669,0.0,0.56336]
[1779940564488,48.7,73092.58,0.0,-0.99671,0.0,0.56036]
[1779940567513,48.7,73078.69,0.0,-0.99676,0.0,0.55259]
[1779940572549,48.7,73068.81,0.0,-0.99679,0.0,0.54712]
[1779940573557,48.7,73050.06,0.0,-0.99686,0.0,0.53687]
[1779940574565,48.7,73044.06,0.0,-0.99688,0.0,0.53362]
[1779940575572,48.7,73039.06,0.0,-0.9969,0.0,0.53093]
[1779940577587,48.7,73064.18,0.0,-0.99681,0.0,0.54457]
[1779940578597,48.7,73086.88,0.0,-0.99673,0.0,0.55716]
[1779940579602,48.7,73069.78,0.0,-0.99679,0.0,0.54766]
[1779940581344,48.7,73042.73,0.0,-0.99689,0.0,0.53291]
[1779940581616,48.7,73043.3,0.0,-0.99688,0.0,0.53322]
[1779940582622,48.7,73052.03,0.0,-0.99685,0.0,0.53794]
[1779940583633,48.7,73059.97,0.0,-0.99683,0.0,0.54227]
[1779940584641,48.7,73052.14,0.0,-0.99685,0.0,0.538]
[1779940585644,48.7,73036.37,0.0,-0.99691,0.0,0.52949]
[1779940591414,48.7,73040.78,0.0,-0.9969,0.0,0.53113]
[1779940594708,48.7,73046.74,0.0,-0.99688,0.0,0.53434]
[1779940596721,48.7,73039.83,0.0,-0.9969,0.0,0.53062]
[1779940601766,48.7,73038.07,0.0,-0.99691,0.0,0.52967]
[1779940602771,48.7,73026.51,0.0,-0.99695,0.0,0.52351]
[1779940604785,48.7,73021.77,0.0,-0.99696,0.0,0.52099]
[1779940608831,48.7,73017.15,0.0,-0.99698,0.0,0.51856]
[1779940612860,48.7,73010.98,0.0,-0.997,0.0,0.51532]
[1779940614875,48.7,73008.06,0.0,-0.99701,0.0,0.51379]
[1779940619922,48.7,73001.44,0.0,-0.99703,0.0,0.51034]
[1779940620934,48.7,72993.3,0.0,-0.99706,0.0,0.50613]
[1779940621944,48.7,72985.38,0.0,-0.99708,0.0,0.50206]
[1779940622948,48.7,72988.62,0.0,-0.99707,0.0,0.50372]
[1779940623952,48.7,73001.98,0.0,-0.99703,0.0,0.51062]
[1779940624962,48.7,73016.4,0.0,-0.99698,0.0,0.51816]
[1779940626025,48.7,73028.89,0.0,-0.99694,0.0,0.52477]
[1779940626982,48.7,73044.81,0.0,-0.99688,0.0,0.5333]
[1779940628018,48.7,73049.44,0.0,-0.99687,0.0,0.5358]
[1779940630012,48.7,73058.55,0.0,-0.99683,0.0,0.54075]
[1779940631013,48.7,73062.07,0.0,-0.99682,0.0,0.54267]
[1779940636054,48.7,73069.24,0.0,-0.9968,0.0,0.54661]
[1779940637061,48.7,73074.35,0.0,-0.99678,0.0,0.54943]
[1779940638065,48.7,73075.63,0.0,-0.99677,0.0,0.55014]
[1779940640079,48.7,73069.57,0.0,-0.9968,0.0,0.54679]
[1779940642101,48.7,73068.52,0.0,-0.9968,0.0,0.54621]
[1779940643101,48.7,73056.74,0.0,-0.99684,0.0,0.53976]
[1779940644107,48.7,73052.7,0.0,-0.99686,0.0,0.53757]
[1779940645118,48.7,73053.65,0.0,-0.99685,0.0,0.53808]
[1779940648137,48.7,73063.53,0.0,-0.99682,0.0,0.54347]
[1779940649143,48.7,73060.57,0.0,-0.99683,0.0,0.54185]
[1779940650151,48.7,73054.83,0.0,-0.99685,0.0,0.53872]
[1779940651158,48.7,73053.1,0.0,-0.99686,0.0,0.53705]
[1779940654182,48.7,73058.88,0.0,-0.99684,0.0,0.54019]
[1779940655187,48.7,73071.15,0.0,-0.99679,0.0,0.54692]
[1779940656201,48.7,73074.84,0.0,-0.99678,0.0,0.54895]
[1779940657212,48.7,73081.86,0.0,-0.99676,0.0,0.55285]
[1779940658216,48.7,73094.42,0.0,-0.99671,0.0,0.55987]
[1779940659223,48.7,73101.18,0.0,-0.99669,0.0,0.56368]
[1779940660242,48.7,73104.46,0.0,-0.99667,0.0,0.56554]
[1779940661243,48.7,73111.31,0.0,-0.99665,0.0,0.56944]
[1779940662249,48.7,73113.42,0.0,-0.99664,0.0,0.57064]
[1779940667287,48.7,73111.33,0.0,-0.99665,0.0,0.56945]
[1779940669299,48.7,73115.04,0.0,-0.99664,0.0,0.57157]
[1779940671312,48.7,73119.51,0.0,-0.99662,0.0,0.57413]
[1779940675342,48.7,73111.58,0.0,-0.99665,0.0,0.56959]
[1779940676350,48.7,73110.65,0.0,-0.99665,0.0,0.56906]
[1779940678364,48.7,73100.72,0.0,-0.99669,0.0,0.56342]
[1779940679371,48.7,73103.06,0.0,-0.99668,0.0,0.56475]
[1779940680388,48.7,73093.44,0.0,-0.99671,0.0,0.55932]
[1779940681402,48.7,73084.23,0.0,-0.99675,0.0,0.55417]
[1779940682421,48.7,73065.58,0.0,-0.99681,0.0,0.54385]
[1779940683408,48.7,73046.13,0.0,-0.99688,0.0,0.53328]
[1779940684441,48.7,73056.59,0.0,-0.99685,0.0,0.53894]
[1779940685425,48.7,73067.22,0.0,-0.99681,0.0,0.54475]
[1779940686432,48.7,73077.77,0.0,-0.99677,0.0,0.55058]
[1779940687440,48.7,73081.74,0.0,-0.99676,0.0,0.55278]
[1779940689458,48.7,73090.26,0.0,-0.99673,0.0,0.55754]
[1779940690464,48.7,73088.72,0.0,-0.99673,0.0,0.55667]
[1779940692474,48.7,73094.48,0.0,-0.99671,0.0,0.5599]
[1779940693482,48.7,73100.67,0.0,-0.99669,0.0,0.56339]
[1779940694488,48.7,73108.54,0.0,-0.99666,0.0,0.56786]
[1779940695495,48.7,73117.46,0.0,-0.99663,0.0,0.57295]
[1779940696503,48.7,73119.66,0.0,-0.99662,0.0,0.57422]
[1779940700530,48.7,73126.42,0.0,-0.99659,0.0,0.57811]
[1779940702544,48.7,73132.88,0.0,-0.99657,0.0,0.58185]
[1779940704558,48.7,73126.62,0.0,-0.99659,0.0,0.57823]
[1779940707580,48.7,73131.36,0.0,-0.99657,0.0,0.58097]
[1779940710602,48.7,73138.63,0.0,-0.99655,0.0,0.5852]
[1779940712319,48.7,73145.93,0.0,-0.99652,0.0,0.58869]
[1779940715641,48.7,73134.62,0.0,-0.99657,0.0,0.58208]
[1779940718663,48.7,73144.09,0.0,-0.99653,0.0,0.58761]
[1779940719669,48.7,73149.65,0.0,-0.99651,0.0,0.59087]
[1779940720679,48.7,73156.15,0.0,-0.99649,0.0,0.59471]
[1779940722391,48.7,73169.68,0.0,-0.99643,0.0,0.60277]
[1779940723699,48.7,73176.65,0.0,-0.99641,0.0,0.60696]
[1779940724725,48.7,73179.54,0.0,-0.99639,0.0,0.6087]
[1779940726723,48.7,73172.67,0.0,-0.99642,0.0,0.60456]
[1779940730748,48.7,73167.49,0.0,-0.99644,0.0,0.60146]
[1779940732469,48.7,73161.94,0.0,-0.99646,0.0,0.59815]
[1779940734774,48.7,73168.95,0.0,-0.99644,0.0,0.60233]
[1779940739809,48.7,73170.16,0.0,-0.99643,0.0,0.60306]
[1779940743838,48.7,73160.07,0.0,-0.99647,0.0,0.59704]
[1779940745852,48.7,73165.84,0.0,-0.99645,0.0,0.60047]
[1779940748874,48.7,73174.86,0.0,-0.99641,0.0,0.60588]
[1779940752611,48.7,73169.33,0.0,-0.99643,0.0,0.60256]
[1779940755924,48.7,73174.9,0.0,-0.99641,0.0,0.6059]
[1779940756931,48.7,73188.61,0.0,-0.99636,0.0,0.6142]
[1779940759954,48.7,73195.55,0.0,-0.99633,0.0,0.61843]
[1779940762972,48.7,73188.61,0.0,-0.99636,0.0,0.6142]
[1779940764987,48.7,73198.13,0.0,-0.99632,0.0,0.62001]
[1779940770024,48.7,73198.24,0.0,-0.99632,0.0,0.62008]
[1779940775065,48.7,73197.97,0.0,-0.99633,0.0,0.61909]
[1779940778080,48.7,73206.08,0.0,-0.99629,0.0,0.62408]
[1779940779088,48.7,73204.01,0.0,-0.9963,0.0,0.6228]
[1779940782107,48.7,73202.4,0.0,-0.99631,0.0,0.62181]
[1779940785151,48.7,73212.95,0.0,-0.99627,0.0,0.62833]
[1779940786150,48.7,73211.24,0.0,-0.99627,0.0,0.62727]
[1779940788167,48.7,73208.59,0.0,-0.99628,0.0,0.62563]
[1779940790178,48.7,73195.51,0.0,-0.99634,0.0,0.61759]
[1779940791191,48.7,73193.32,0.0,-0.99634,0.0,0.61625]
[1779940793203,48.7,73177.15,0.0,-0.99641,0.0,0.60645]
[1779940794209,48.7,73176.19,0.0,-0.99641,0.0,0.60587]
[1779940798239,48.7,73169.04,0.0,-0.99644,0.0,0.60158]
[1779940803274,48.7,73163.68,0.0,-0.99646,0.0,0.59838]
[1779940804284,48.7,73158.06,0.0,-0.99648,0.0,0.59505]
[1779940805300,48.7,73151.42,0.0,-0.99651,0.0,0.59112]
[1779940806297,48.7,73152.56,0.0,-0.9965,0.0,0.5918]
[1779940808350,48.7,73138.46,0.0,-0.99656,0.0,0.58353]
[1779940809325,48.7,73123.2,0.0,-0.99661,0.0,0.5747]
[1779940810353,48.7,73104.65,0.0,-0.99668,0.0,0.56411]
[1779940811352,48.7,73098.11,0.0,-0.99671,0.0,0.56042]
[1779940812360,48.7,73106.48,0.0,-0.99668,0.0,0.56515]
[1779940813367,48.7,73106.5,0.0,-0.99668,0.0,0.56516]
[1779940815379,48.7,73094.11,0.0,-0.99672,0.0,0.55818]
[1779940816387,48.7,73084.41,0.0,-0.99676,0.0,0.55276]
[1779940817393,48.7,73093.53,0.0,-0.99672,0.0,0.55785]
[1779940818400,48.7,73089.83,0.0,-0.99674,0.0,0.55578]
[1779940820417,48.7,73095.44,0.0,-0.99672,0.0,0.55892]
[1779940822432,48.7,73090.66,0.0,-0.99673,0.0,0.55624]
[1779940823437,48.7,73084.41,0.0,-0.99676,0.0,0.55276]
[1779940824449,48.7,73078.29,0.0,-0.99678,0.0,0.54936]
[1779940825459,48.7,73067.19,0.0,-0.99682,0.0,0.54325]
[1779940826468,48.7,73059.41,0.0,-0.99684,0.0,0.539]
[1779940827494,48.7,73045.86,0.0,-0.99689,0.0,0.53167]
[1779940828477,48.7,73044.57,0.0,-0.9969,0.0,0.53097]
[1779940829484,48.7,73050.87,0.0,-0.99687,0.0,0.53437]
[1779940830491,48.7,73057.79,0.0,-0.99685,0.0,0.53812]
[1779940831498,48.7,73060.83,0.0,-0.99684,0.0,0.53903]
[1779940832506,48.7,73075.37,0.0,-0.99679,0.0,0.547]
[1779940833513,48.7,73088.68,0.0,-0.99675,0.0,0.55438]
[1779940834521,48.7,73103.47,0.0,-0.99669,0.0,0.56268]
[1779940835527,48.7,73118.9,0.0,-0.99663,0.0,0.57146]
[1779940836534,48.7,73129.88,0.0,-0.99659,0.0,0.57777]
[1779940837544,48.7,73140.87,0.0,-0.99655,0.0,0.58415]
[1779940838549,48.7,73142.61,0.0,-0.99655,0.0,0.58517]
[1779940843584,48.7,73138.25,0.0,-0.99656,0.0,0.58262]
[1779940846605,48.7,73148.05,0.0,-0.99653,0.0,0.58835]
[1779940850634,48.7,73143.02,0.0,-0.99654,0.0,0.5854]
[1779940854667,48.7,73148.21,0.0,-0.99652,0.0,0.58844]
[1779940856681,48.7,73139.57,0.0,-0.99656,0.0,0.58339]
[1779940861721,48.7,73141.12,0.0,-0.99655,0.0,0.5843]
[1779940866786,48.7,73150.86,0.0,-0.99651,0.0,0.59]
[1779940867792,48.7,73163.76,0.0,-0.99647,0.0,0.59763]
[1779940870841,48.7,73151.05,0.0,-0.99651,0.0,0.59011]
[1779940873522,48.7,73142.96,0.0,-0.99654,0.0,0.58537]
[1779940876872,48.7,73150.53,0.0,-0.99652,0.0,0.58981]
[1779940878919,48.7,73135.0,0.0,-0.99657,0.0,0.58073]
[1779940879903,48.7,73103.74,0.0,-0.99669,0.0,0.56283]
[1779940880914,48.7,73065.99,0.0,-0.99683,0.0,0.54185]
[1779940881933,48.7,73075.63,0.0,-0.99679,0.0,0.54714]
[1779940883614,48.7,73107.91,0.0,-0.99668,0.0,0.56519]
[1779940884948,48.7,73107.48,0.0,-0.99668,0.0,0.56495]
[1779940886968,48.7,73113.77,0.0,-0.99665,0.0,0.56853]
[1779940888982,48.7,73114.37,0.0,-0.99665,0.0,0.56887]
[1779940889983,48.7,73108.54,0.0,-0.99667,0.0,0.56555]
[1779940890989,48.7,73104.4,0.0,-0.99669,0.0,0.56321]
[1779940891997,48.7,73119.05,0.0,-0.99664,0.0,0.57077]
[1779940893690,48.7,73132.47,0.0,-0.99659,0.0,0.57849]
[1779940896029,48.7,73140.65,0.0,-0.99656,0.0,0.58324]
[1779940899070,48.7,73154.04,0.0,-0.99651,0.0,0.59108]
[1779940900090,48.7,73164.5,0.0,-0.99647,0.0,0.59727]
[1779940901084,48.7,73164.34,0.0,-0.99647,0.0,0.59717]
[1779940902090,48.7,73156.72,0.0,-0.9965,0.0,0.59266]
[1779940903762,48.7,73153.06,0.0,-0.99651,0.0,0.5905]
[1779940909139,48.7,73148.85,0.0,-0.99653,0.0,0.58803]
[1779940910147,48.7,73142.67,0.0,-0.99655,0.0,0.58441]
[1779940911154,48.7,73143.04,0.0,-0.99655,0.0,0.58463]
[1779940913839,48.7,73137.46,0.0,-0.99657,0.0,0.58138]
[1779940915214,48.7,73129.42,0.0,-0.9966,0.0,0.57672]
[1779940916198,48.7,73117.53,0.0,-0.99664,0.0,0.5699]
[1779940917202,48.7,73113.15,0.0,-0.99666,0.0,0.5674]
[1779940918210,48.7,73118.7,0.0,-0.99664,0.0,0.57057]
[1779940921230,48.7,73113.13,0.0,-0.99666,0.0,0.56739]
[1779940922237,48.7,73104.55,0.0,-0.99669,0.0,0.56253]
[1779940927273,48.7,73110.59,0.0,-0.99667,0.0,0.56595]
[1779940932314,48.7,73100.46,0.0,-0.99671,0.0,0.56022]
[1779940937351,48.7,73111.31,0.0,-0.99667,0.0,0.56636]
[1779940942385,48.7,73120.49,0.0,-0.99663,0.0,0.57159]
[1779940943439,48.7,73124.57,0.0,-0.99662,0.0,0.57393]
[1779940944443,48.7,73089.4,0.0,-0.99675,0.0,0.55403]
[1779940945451,48.7,73065.67,0.0,-0.99683,0.0,0.54093]
[1779940946456,48.7,73073.08,0.0,-0.9968,0.0,0.54499]
[1779940947460,48.7,73075.46,0.0,-0.9968,0.0,0.5463]
[1779940949476,48.7,73032.6,0.0,-0.99695,0.0,0.52312]
[1779940950488,48.7,73005.33,0.0,-0.99704,0.0,0.50882]
[1779940951491,48.7,73009.82,0.0,-0.99703,0.0,0.51044]
[1779940952497,48.7,73015.49,0.0,-0.99701,0.0,0.5134]
[1779940953508,48.7,73021.24,0.0,-0.99699,0.0,0.51641]
[1779940955538,48.7,73007.69,0.0,-0.99703,0.0,0.50934]
[1779940956541,48.7,72962.19,0.0,-0.99718,0.0,0.48619]
[1779940957563,48.7,72922.32,0.0,-0.9973,0.0,0.46666]
[1779940958565,48.7,72911.44,0.0,-0.99734,0.0,0.46145]
[1779940959562,48.7,72873.95,0.0,-0.99745,0.0,0.44388]
[1779940960574,48.7,72856.33,0.0,-0.9975,0.0,0.43582]
[1779940961582,48.7,72854.09,0.0,-0.9975,0.0,0.43481]
[1779940962613,48.7,72845.24,0.0,-0.99753,0.0,0.43082]
[1779940963619,48.7,72838.33,0.0,-0.99755,0.0,0.42772]
[1779940964629,48.7,72836.77,0.0,-0.99755,0.0,0.42703]
[1779940965628,48.7,72849.3,0.0,-0.99752,0.0,0.43264]
[1779940966651,48.7,72878.1,0.0,-0.99743,0.0,0.4458]
[1779940967643,48.7,72901.61,0.0,-0.99737,0.0,0.45679]
[1779940968663,48.7,72920.26,0.0,-0.99731,0.0,0.46567]
[1779940969657,48.7,72906.15,0.0,-0.99735,0.0,0.45894]
[1779940970676,48.7,72899.03,0.0,-0.99737,0.0,0.45557]
[1779940971687,48.7,72845.96,0.0,-0.99753,0.0,0.43114]
[1779940972694,48.7,72766.65,0.0,-0.99774,0.0,0.39674]
[1779940973698,48.7,72731.48,0.0,-0.99783,0.0,0.38227]
[1779940974716,48.7,72711.21,0.0,-0.99788,0.0,0.37413]
[1779940975721,48.7,72688.74,0.0,-0.99794,0.0,0.36529]
[1779940976735,48.7,72671.09,0.0,-0.99798,0.0,0.35847]
[1779940977738,48.7,72659.54,0.0,-0.998,0.0,0.35407]
[1779940978746,48.7,72683.52,0.0,-0.99795,0.0,0.36326]
[1779940979751,48.7,72710.83,0.0,-0.99788,0.0,0.37398]
[1779940980780,48.7,72706.52,0.0,-0.99789,0.0,0.37227]
[1779940981761,48.7,72750.11,0.0,-0.99778,0.0,0.38988]
[1779940982768,48.7,72795.52,0.0,-0.99767,0.0,0.40898]
[1779940983778,48.7,72801.39,0.0,-0.99765,0.0,0.41151]
[1779940984783,48.7,72834.54,0.0,-0.99756,0.0,0.42603]
[1779940985799,48.7,72854.29,0.0,-0.9975,0.0,0.4349]
[1779940986802,48.7,72883.07,0.0,-0.99742,0.0,0.4481]
[1779940987821,48.7,72902.46,0.0,-0.99736,0.0,0.45719]
[1779940988812,48.7,72907.51,0.0,-0.99735,0.0,0.45958]
[1779940989821,48.7,72930.45,0.0,-0.99728,0.0,0.47059]
[1779940990831,48.7,72935.65,0.0,-0.99726,0.0,0.47312]
[1779940991850,48.7,72944.31,0.0,-0.99724,0.0,0.47735]
[1779940992861,48.7,72963.62,0.0,-0.99718,0.0,0.48691]
[1779940993870,48.7,72978.19,0.0,-0.99713,0.0,0.49423]
[1779940994896,48.7,72990.4,0.0,-0.99709,0.0,0.50043]
[1779940995899,48.7,72993.04,0.0,-0.99708,0.0,0.50178]
[1779940996909,48.7,72970.35,0.0,-0.99715,0.0,0.49028]
[1779940997918,48.7,72952.86,0.0,-0.99721,0.0,0.48156]
[1779940998938,48.7,72914.33,0.0,-0.99733,0.0,0.46283]
[1779940999953,48.7,72914.59,0.0,-0.99733,0.0,0.46296]
[1779941000964,48.7,72905.92,0.0,-0.99735,0.0,0.45883]
[1779941001964,48.7,72878.16,0.0,-0.99743,0.0,0.44583]
[1779941002969,48.7,72857.09,0.0,-0.9975,0.0,0.43617]
[1779941003976,48.7,72858.95,0.0,-0.99749,0.0,0.43701]
[1779941006013,48.7,72874.79,0.0,-0.99744,0.0,0.44427]
[1779941007019,48.7,72901.01,0.0,-0.99737,0.0,0.45651]
[1779941008035,48.7,72882.94,0.0,-0.99742,0.0,0.44804]
[1779941009037,48.7,72890.85,0.0,-0.9974,0.0,0.45173]
[1779941010046,48.7,72908.13,0.0,-0.99735,0.0,0.45988]
[1779941011066,48.7,72913.26,0.0,-0.99733,0.0,0.46167]
[1779941012068,48.7,72921.35,0.0,-0.99731,0.0,0.46554]
[1779941013076,48.7,72920.56,0.0,-0.99731,0.0,0.46516]
[1779941014083,48.7,72913.62,0.0,-0.99733,0.0,0.46184]
[1779941015092,48.7,72924.65,0.0,-0.9973,0.0,0.46712]
[1779941016109,48.7,72919.32,0.0,-0.99732,0.0,0.46456]
[1779941017114,48.7,72914.48,0.0,-0.99733,0.0,0.46225]
[1779941018121,48.7,72933.27,0.0,-0.99727,0.0,0.47129]
[1779941019127,48.7,72937.29,0.0,-0.99726,0.0,0.47325]
[1779941021140,48.7,72930.93,0.0,-0.99728,0.0,0.47016]
[1779941024177,48.7,72930.69,0.0,-0.99728,0.0,0.47004]
[1779941028206,48.7,72925.32,0.0,-0.9973,0.0,0.46745]
[1779941030242,48.7,72927.57,0.0,-0.99729,0.0,0.46853]
[1779941031236,48.7,72916.31,0.0,-0.99733,0.0,0.46312]
[1779941032245,48.7,72901.83,0.0,-0.99737,0.0,0.45624]
[1779941033261,48.7,72897.88,0.0,-0.99738,0.0,0.45438]
[1779941035265,48.7,72887.54,0.0,-0.99741,0.0,0.44954]
[1779941036271,48.7,72885.6,0.0,-0.99742,0.0,0.44864]
[1779941040306,48.7,72897.91,0.0,-0.99738,0.0,0.4544]
[1779941041314,48.7,72889.25,0.0,-0.99741,0.0,0.45034]
[1779941042323,48.7,72879.69,0.0,-0.99743,0.0,0.44589]
[1779941043329,48.7,72862.15,0.0,-0.99748,0.0,0.43784]
[1779941045034,48.7,72884.59,0.0,-0.99742,0.0,0.44817]
[1779941046348,48.7,72887.98,0.0,-0.99741,0.0,0.44975]
[1779941047361,48.7,72909.55,0.0,-0.99735,0.0,0.4599]
[1779941048365,48.7,72921.38,0.0,-0.99731,0.0,0.46555]
[1779941049369,48.7,72931.03,0.0,-0.99728,0.0,0.47021]
[1779941050377,48.7,72926.27,0.0,-0.9973,0.0,0.4679]
[1779941051383,48.7,72925.76,0.0,-0.9973,0.0,0.46766]
[1779941056421,48.7,72928.15,0.0,-0.99729,0.0,0.46881]
[1779941057427,48.7,72926.14,0.0,-0.9973,0.0,0.46784]
[1779941061456,48.7,72932.26,0.0,-0.99728,0.0,0.4708]
[1779941062461,48.7,72937.46,0.0,-0.99726,0.0,0.47333]
[1779941065202,48.7,72943.3,0.0,-0.99724,0.0,0.47618]
[1779941066489,48.7,72946.99,0.0,-0.99723,0.0,0.47799]
[1779941070518,48.7,72957.77,0.0,-0.9972,0.0,0.48331]
[1779941071525,48.7,72973.4,0.0,-0.99715,0.0,0.49043]
[1779941072532,48.7,72986.77,0.0,-0.99711,0.0,0.49719]
[1779941073540,48.7,73002.41,0.0,-0.99706,0.0,0.50519]
[1779941075279,48.7,73006.02,0.0,-0.99705,0.0,0.50706]
[1779941079591,48.7,73022.94,0.0,-0.99699,0.0,0.51587]
[1779941080603,48.7,73014.87,0.0,-0.99702,0.0,0.51165]
[1779941081611,48.7,73001.41,0.0,-0.99706,0.0,0.50468]
[1779941082628,48.7,72995.71,0.0,-0.99708,0.0,0.50175]
[1779941084632,48.7,73008.44,0.0,-0.99704,0.0,0.50831]
[1779941085638,48.7,73015.97,0.0,-0.99701,0.0,0.51222]
[1779941086645,48.7,73008.72,0.0,-0.99704,0.0,0.50845]
[1779941088672,48.7,73015.59,0.0,-0.99701,0.0,0.51202]
[1779941090682,48.7,73021.61,0.0,-0.99699,0.0,0.51517]
[1779941091691,48.7,73032.63,0.0,-0.99696,0.0,0.52097]
[1779941092695,48.7,73041.19,0.0,-0.99693,0.0,0.52552]
[1779941093703,48.7,73030.84,0.0,-0.99696,0.0,0.52003]
[1779941094709,48.7,73023.81,0.0,-0.99699,0.0,0.51632]
[1779941096723,48.7,73019.05,0.0,-0.997,0.0,0.51383]
[1779941098740,48.7,73025.61,0.0,-0.99698,0.0,0.51727]
[1779941102787,48.7,72964.94,0.0,-0.99718,0.0,0.4862]
[1779941105511,48.7,72925.8,0.0,-0.9973,0.0,0.46701]
[1779941107836,48.7,72932.37,0.0,-0.99728,0.0,0.47019]
[1779941108936,48.7,72946.98,0.0,-0.99724,0.0,0.47731]
[1779941110860,48.7,72963.9,0.0,-0.99718,0.0,0.48568]
[1779941111864,48.7,72969.84,0.0,-0.99716,0.0,0.48865]
[1779941115586,48.7,72974.38,0.0,-0.99715,0.0,0.49092]
[1779941117927,48.7,72961.71,0.0,-0.99719,0.0,0.48459]
[1779941118927,48.7,72959.09,0.0,-0.9972,0.0,0.48329]
[1779941120940,48.7,72942.48,0.0,-0.99725,0.0,0.47511]
[1779941121947,48.7,72943.22,0.0,-0.99725,0.0,0.47547]
[1779941123960,48.7,72936.23,0.0,-0.99727,0.0,0.47206]
[1779941124967,48.7,72940.36,0.0,-0.99726,0.0,0.47407]
[1779941125975,48.7,72939.56,0.0,-0.99726,0.0,0.47368]
[1779941127999,48.7,72947.53,0.0,-0.99723,0.0,0.47758]
[1779941129006,48.7,72955.44,0.0,-0.99721,0.0,0.48148]
[1779941130018,48.7,72933.73,0.0,-0.99728,0.0,0.47085]
[1779941131014,48.7,72935.46,0.0,-0.99727,0.0,0.47102]
[1779941132021,48.7,72950.49,0.0,-0.99723,0.0,0.47836]
[1779941133028,48.7,72950.63,0.0,-0.99723,0.0,0.47843]
[1779941135047,48.7,72978.0,0.0,-0.99714,0.0,0.49206]
[1779941136052,48.7,72982.51,0.0,-0.99713,0.0,0.49433]
[1779941137062,48.7,72979.06,0.0,-0.99714,0.0,0.49259]
[1779941138066,48.7,72973.63,0.0,-0.99716,0.0,0.48986]
[1779941139072,48.7,72962.26,0.0,-0.99719,0.0,0.48418]
[1779941140079,48.7,72977.33,0.0,-0.99714,0.0,0.49172]
[1779941141088,48.7,72973.04,0.0,-0.99716,0.0,0.48956]
[1779941143104,48.7,72968.95,0.0,-0.99717,0.0,0.48751]
[1779941145126,48.7,72961.29,0.0,-0.99719,0.0,0.4837]
[1779941146124,48.7,72943.39,0.0,-0.99725,0.0,0.47488]
[1779941147130,48.7,72936.17,0.0,-0.99727,0.0,0.47136]
[1779941148138,48.7,72940.79,0.0,-0.99726,0.0,0.47361]
[1779941150153,48.7,72949.97,0.0,-0.99723,0.0,0.47811]
[1779941151163,48.7,72945.27,0.0,-0.99724,0.0,0.4758]
[1779941153173,48.7,72949.98,0.0,-0.99723,0.0,0.47811]
[1779941154179,48.7,72954.18,0.0,-0.99722,0.0,0.48018]
[1779941156196,48.7,72955.96,0.0,-0.99721,0.0,0.48106]
[1779941161234,48.7,72955.47,0.0,-0.99721,0.0,0.48082]
[1779941164283,48.7,72967.14,0.0,-0.99718,0.0,0.48661]
[1779941165293,48.7,72972.1,0.0,-0.99716,0.0,0.48909]
[1779941166300,48.7,72969.24,0.0,-0.99717,0.0,0.48766]
[1779941167311,48.7,72976.13,0.0,-0.99715,0.0,0.49112]
[1779941168325,48.7,72982.62,0.0,-0.99713,0.0,0.49439]
[1779941169318,48.7,72993.82,0.0,-0.99709,0.0,0.50008]
[1779941170326,48.7,73006.7,0.0,-0.99705,0.0,0.5067]
[1779941171336,48.7,73017.79,0.0,-0.99701,0.0,0.51246]
[1779941172360,48.7,73028.91,0.0,-0.99697,0.0,0.51829]
[1779941173369,48.7,73029.69,0.0,-0.99697,0.0,0.5187]
[1779941176392,48.7,73041.09,0.0,-0.99693,0.0,0.52474]
[1779941177401,48.7,73047.57,0.0,-0.99691,0.0,0.5282]
[1779941178407,48.7,73052.43,0.0,-0.99689,0.0,0.53081]
[1779941179414,48.7,73051.68,0.0,-0.9969,0.0,0.5304]
[1779941180424,48.7,73056.92,0.0,-0.99688,0.0,0.53323]
[1779941182436,48.7,73054.16,0.0,-0.99689,0.0,0.53174]
[1779941184451,48.7,73053.69,0.0,-0.99689,0.0,0.53149]
[1779941185458,48.7,73040.34,0.0,-0.99694,0.0,0.52434]
[1779941186476,48.7,73024.57,0.0,-0.99699,0.0,0.51601]
[1779941187475,48.7,73023.87,0.0,-0.99699,0.0,0.51564]
[1779941188483,48.7,73032.3,0.0,-0.99696,0.0,0.52008]
[1779941189488,48.7,73048.33,0.0,-0.99691,0.0,0.52861]
[1779941190497,48.7,73056.7,0.0,-0.99688,0.0,0.53311]
[1779941191501,48.7,73056.13,0.0,-0.99689,0.0,0.53207]
[1779941196542,48.7,73060.17,0.0,-0.99687,0.0,0.53425]
[1779941197546,48.7,73066.66,0.0,-0.99685,0.0,0.53777]
[1779941198552,48.7,73065.65,0.0,-0.99685,0.0,0.53722]
[1779941203587,48.7,73071.39,0.0,-0.99683,0.0,0.54034]
[1779941204595,48.7,73074.0,0.0,-0.99682,0.0,0.54177]
[1779941206607,48.7,73063.25,0.0,-0.99686,0.0,0.53591]
[1779941207616,48.7,73060.12,0.0,-0.99687,0.0,0.53422]
[1779941212652,48.7,73058.53,0.0,-0.99688,0.0,0.53336]
[1779941216679,48.7,73052.79,0.0,-0.9969,0.0,0.53027]
[1779941218693,48.7,73059.3,0.0,-0.99687,0.0,0.53378]
[1779941219700,48.7,73061.72,0.0,-0.99687,0.0,0.53509]
[1779941224775,48.7,73062.31,0.0,-0.99686,0.0,0.53541]
[1779941226790,48.7,73072.22,0.0,-0.99683,0.0,0.5408]
[1779941227798,48.7,73072.8,0.0,-0.99683,0.0,0.54111]
[1779941230817,48.7,73067.41,0.0,-0.99685,0.0,0.53817]
[1779941233838,48.7,73076.28,0.0,-0.99682,0.0,0.54302]
[1779941236474,48.7,73075.1,0.0,-0.99682,0.0,0.54237]
[1779941236921,48.7,73081.73,0.0,-0.9968,0.0,0.54601]
[1779941238880,48.7,73075.63,0.0,-0.99682,0.0,0.54266]
[1779941240898,48.7,73080.27,0.0,-0.9968,0.0,0.54521]
[1779941241901,48.7,73070.17,0.0,-0.99684,0.0,0.53968]
[1779941242908,48.7,73071.51,0.0,-0.99683,0.0,0.54041]
[1779941246936,48.7,73068.86,0.0,-0.99684,0.0,0.53896]
[1779941249958,48.7,73075.66,0.0,-0.99682,0.0,0.54268]
[1779941253988,48.7,73078.82,0.0,-0.99681,0.0,0.54367]
[1779941254995,48.7,73073.65,0.0,-0.99683,0.0,0.54084]
[1779941256615,48.7,73071.07,0.0,-0.99684,0.0,0.53943]
[1779941257007,48.7,73071.07,0.0,-0.99684,0.0,0.53943]
[1779941259023,48.7,73073.47,0.0,-0.99683,0.0,0.54074]
[1779941262063,48.7,73064.03,0.0,-0.99686,0.0,0.5356]
[1779941263053,48.7,73043.46,0.0,-0.99693,0.0,0.52455]
[1779941264066,48.7,73036.44,0.0,-0.99696,0.0,0.52082]
[1779941265076,48.7,73040.21,0.0,-0.99694,0.0,0.52282]
[1779941267087,48.7,73038.3,0.0,-0.99695,0.0,0.52181]
[1779941268093,48.7,73039.06,0.0,-0.99695,0.0,0.52221]
[1779941273129,48.7,73033.56,0.0,-0.99697,0.0,0.5193]
[1779941276768,48.7,73042.07,0.0,-0.99694,0.0,0.52381]
[1779941278165,48.7,73045.28,0.0,-0.99693,0.0,0.52552]
[1779941279171,48.7,73061.72,0.0,-0.99687,0.0,0.53435]
[1779941280182,48.7,73067.78,0.0,-0.99685,0.0,0.53764]
[1779941281188,48.7,73069.85,0.0,-0.99684,0.0,0.53876]
[1779941285216,48.7,73076.88,0.0,-0.99682,0.0,0.5426]
[1779941287231,48.7,73081.87,0.0,-0.9968,0.0,0.54534]
[1779941292266,48.7,73089.49,0.0,-0.99677,0.0,0.54955]
[1779941293274,48.7,73088.58,0.0,-0.99678,0.0,0.54905]
[1779941295325,48.7,73095.61,0.0,-0.99675,0.0,0.55295]
[1779941296923,48.7,73115.95,0.0,-0.99668,0.0,0.56438]
[1779941298322,48.7,73119.62,0.0,-0.99666,0.0,0.56646]
[1779941301347,48.7,73125.65,0.0,-0.99664,0.0,0.5699]
[1779941305383,48.7,73127.92,0.0,-0.99663,0.0,0.5712]
[1779941310417,48.7,73130.64,0.0,-0.99662,0.0,0.57276]
[1779941312427,48.7,73136.39,0.0,-0.99661,0.0,0.57529]
[1779941316454,48.7,73127.34,0.0,-0.99664,0.0,0.57009]
[1779941317462,48.7,73126.67,0.0,-0.99664,0.0,0.56971]
[1779941319476,48.7,73118.29,0.0,-0.99667,0.0,0.56494]
[1779941320484,48.7,73115.61,0.0,-0.99668,0.0,0.56342]
[1779941322498,48.7,73109.77,0.0,-0.9967,0.0,0.56012]
[1779941323506,48.7,73105.54,0.0,-0.99672,0.0,0.55774]
[1779941324513,48.7,73110.8,0.0,-0.9967,0.0,0.5607]
[1779941325519,48.7,73106.78,0.0,-0.99671,0.0,0.55844]
[1779941327535,48.7,73107.28,0.0,-0.99671,0.0,0.55872]
[1779941329547,48.7,73107.13,0.0,-0.99671,0.0,0.55864]
[1779941334583,48.7,73105.41,0.0,-0.99672,0.0,0.55767]
[1779941339620,48.7,73105.58,0.0,-0.99672,0.0,0.55777]
[1779941344653,48.7,73105.74,0.0,-0.99672,0.0,0.55786]
[1779941349686,48.7,73106.6,0.0,-0.99672,0.0,0.55834]
[1779941351701,48.7,73119.0,0.0,-0.99667,0.0,0.56534]
[1779941352709,48.7,73121.16,0.0,-0.99666,0.0,0.56657]
[1779941355729,48.7,73122.83,0.0,-0.99666,0.0,0.56752]
[1779941360764,48.7,73118.46,0.0,-0.99667,0.0,0.56504]
[1779941363786,48.7,73109.58,0.0,-0.9967,0.0,0.56002]
[1779941364792,48.7,73103.44,0.0,-0.99673,0.0,0.55657]
[1779941365800,48.7,73101.66,0.0,-0.99673,0.0,0.55557]
[1779941368819,48.7,73109.04,0.0,-0.99671,0.0,0.55971]
[1779941370834,48.7,73110.05,0.0,-0.9967,0.0,0.56028]
[1779941374863,48.7,73104.81,0.0,-0.99673,0.0,0.55657]
[1779941376877,48.7,73100.9,0.0,-0.99674,0.0,0.55439]
[1779941381912,48.7,73102.73,0.0,-0.99673,0.0,0.55541]
[1779941386946,48.7,73100.31,0.0,-0.99674,0.0,0.55406]
[1779941391982,48.7,73098.74,0.0,-0.99675,0.0,0.55318]
[1779941396011,48.7,73103.99,0.0,-0.99673,0.0,0.55612]
[1779941401054,48.7,73109.06,0.0,-0.99671,0.0,0.55896]
[1779941403066,48.7,73111.02,0.0,-0.9967,0.0,0.56006]
[1779941408105,48.7,73111.97,0.0,-0.9967,0.0,0.5606]
[1779941413139,48.7,73113.52,0.0,-0.99669,0.0,0.56147]
[1779941415153,48.7,73119.31,0.0,-0.99667,0.0,0.56475]
[1779941416160,48.7,73126.83,0.0,-0.99665,0.0,0.56903]
[1779941417786,48.7,73133.47,0.0,-0.99662,0.0,0.57283]
[1779941420192,48.7,73135.94,0.0,-0.99661,0.0,0.57425]
[1779941423236,48.7,73143.04,0.0,-0.99659,0.0,0.57835]
[1779941425225,48.7,73144.87,0.0,-0.99658,0.0,0.57941]
[1779941426231,48.7,73151.62,0.0,-0.99655,0.0,0.58333]
[1779941427861,48.7,73152.85,0.0,-0.99655,0.0,0.58405]
[1779941433288,48.7,73149.06,0.0,-0.99657,0.0,0.58106]
[1779941434295,48.7,73138.37,0.0,-0.99661,0.0,0.57487]
[1779941435302,48.7,73132.85,0.0,-0.99663,0.0,0.5717]
[1779941436309,48.7,73127.38,0.0,-0.99665,0.0,0.56857]
[1779941437932,48.7,73125.94,0.0,-0.99665,0.0,0.56775]
[1779941440342,48.7,73133.77,0.0,-0.99662,0.0,0.57223]
[1779941441349,48.7,73136.08,0.0,-0.99662,0.0,0.57355]
[1779941446383,48.7,73139.97,0.0,-0.9966,0.0,0.57579]
[1779941451418,48.7,73139.64,0.0,-0.9966,0.0,0.5756]
[1779941455446,48.7,73134.25,0.0,-0.99662,0.0,0.5725]
[1779941458074,48.7,73128.96,0.0,-0.99664,0.0,0.56947]
[1779941462499,48.7,73138.8,0.0,-0.99661,0.0,0.57512]
[1779941463506,48.7,73131.6,0.0,-0.99663,0.0,0.57098]
[1779941464514,48.7,73124.77,0.0,-0.99666,0.0,0.56708]
[1779941465521,48.7,73120.74,0.0,-0.99667,0.0,0.56479]
[1779941467534,48.7,73117.54,0.0,-0.99668,0.0,0.56298]
[1779941468542,48.7,73123.64,0.0,-0.99666,0.0,0.56644]
[1779941469549,48.7,73127.49,0.0,-0.99665,0.0,0.56863]
[1779941471579,48.7,73129.95,0.0,-0.99664,0.0,0.57004]
[1779941472579,48.7,73122.16,0.0,-0.99667,0.0,0.5656]
[1779941473587,48.7,73120.49,0.0,-0.99667,0.0,0.56465]
[1779941478626,48.7,73118.23,0.0,-0.99668,0.0,0.56337]
[1779941483691,48.7,73098.95,0.0,-0.99675,0.0,0.55254]
[1779941484669,48.7,73092.0,0.0,-0.99678,0.0,0.54869]
[1779941485673,48.7,73086.62,0.0,-0.9968,0.0,0.54571]
[1779941486679,48.7,73086.49,0.0,-0.9968,0.0,0.54564]
[1779941491719,48.7,73086.93,0.0,-0.9968,0.0,0.54514]
[1779941496748,48.7,73087.77,0.0,-0.9968,0.0,0.5456]
[1779941501783,48.7,73087.82,0.0,-0.9968,0.0,0.54563]
[1779941503797,48.7,73095.08,0.0,-0.99677,0.0,0.54964]
[1779941505812,48.7,73100.61,0.0,-0.99675,0.0,0.55271]
[1779941506817,48.7,73103.58,0.0,-0.99674,0.0,0.55437]
[1779941511856,48.7,73102.79,0.0,-0.99674,0.0,0.55393]
[1779941512861,48.7,73115.28,0.0,-0.9967,0.0,0.56094]
[1779941513868,48.7,73123.28,0.0,-0.99667,0.0,0.56546]
[1779941514876,48.7,73126.0,0.0,-0.99666,0.0,0.56701]
[1779941519912,48.7,73128.73,0.0,-0.99665,0.0,0.56857]
[1779941522933,48.7,73117.1,0.0,-0.99669,0.0,0.56196]
[1779941523940,48.7,73117.09,0.0,-0.99669,0.0,0.56196]
[1779941528975,48.7,73109.14,0.0,-0.99672,0.0,0.55748]
[1779941529981,48.7,73102.41,0.0,-0.99674,0.0,0.55372]
[1779941530990,48.7,73095.97,0.0,-0.99677,0.0,0.55013]
[1779941531996,48.7,73093.99,0.0,-0.99677,0.0,0.54903]
[1779941537036,48.7,73096.03,0.0,-0.99677,0.0,0.55017]
[1779941542073,48.7,73094.31,0.0,-0.99677,0.0,0.54921]
[1779941547108,48.7,73087.77,0.0,-0.9968,0.0,0.5456]
[1779941548115,48.7,73080.34,0.0,-0.99682,0.0,0.54152]
[1779941549122,48.7,73075.28,0.0,-0.99684,0.0,0.53875]
[1779941550130,48.7,73074.17,0.0,-0.99684,0.0,0.53815]
[1779941555164,48.7,73072.26,0.0,-0.99685,0.0,0.53637]
[1779941560199,48.7,73074.88,0.0,-0.99685,0.0,0.5378]
[1779941563221,48.7,73079.94,0.0,-0.99683,0.0,0.54056]
[1779941564228,48.7,73081.53,0.0,-0.99682,0.0,0.54143]
[1779941568879,48.7,73054.72,0.0,-0.99692,0.0,0.52692]
[1779941570272,48.7,73050.05,0.0,-0.99693,0.0,0.52443]
[1779941571280,48.7,73050.07,0.0,-0.99693,0.0,0.52444]
[1779941576314,48.7,73046.18,0.0,-0.99694,0.0,0.52237]
[1779941577320,48.7,73034.01,0.0,-0.99699,0.0,0.51594]
[1779941578949,48.7,73035.34,0.0,-0.99698,0.0,0.51664]
[1779941582355,48.7,73040.61,0.0,-0.99696,0.0,0.51942]
[1779941587389,48.7,73042.85,0.0,-0.99696,0.0,0.5206]
[1779941592424,48.7,73043.93,0.0,-0.99695,0.0,0.52118]
[1779941596451,48.7,73049.26,0.0,-0.99693,0.0,0.52401]
[1779941599093,48.7,73042.03,0.0,-0.99696,0.0,0.52017]
[1779941600481,48.7,73040.62,0.0,-0.99696,0.0,0.51943]
[1779941605516,48.7,73037.84,0.0,-0.99697,0.0,0.51796]
[1779941610550,48.7,73034.75,0.0,-0.99698,0.0,0.51633]
[1779941615586,48.7,73037.21,0.0,-0.99698,0.0,0.51691]
[1779941620620,48.7,73041.13,0.0,-0.99697,0.0,0.51897]
[1779941625657,48.7,73034.32,0.0,-0.99699,0.0,0.51539]
[1779941626663,48.7,73031.84,0.0,-0.997,0.0,0.51409]
[1779941631697,48.7,73026.49,0.0,-0.99702,0.0,0.51129]
[1779941633712,48.7,73013.82,0.0,-0.99706,0.0,0.50473]
[1779941634720,48.7,73008.81,0.0,-0.99707,0.0,0.50215]
[1779941638747,48.7,73005.44,0.0,-0.99708,0.0,0.50042]
[1779941639755,48.7,72997.21,0.0,-0.99711,0.0,0.49623]
[1779941640761,48.7,72994.93,0.0,-0.99712,0.0,0.49507]
[1779941643787,48.7,72992.72,0.0,-0.99713,0.0,0.49395]
[1779941648818,48.7,72991.59,0.0,-0.99713,0.0,0.49338]
[1779941649826,48.7,72999.26,0.0,-0.9971,0.0,0.49727]
[1779941650832,48.7,73002.08,0.0,-0.9971,0.0,0.49871]
[1779941652846,48.7,73005.04,0.0,-0.99709,0.0,0.50022]
[1779941657882,48.7,72992.42,0.0,-0.99713,0.0,0.4938]
[1779941658889,48.7,72989.85,0.0,-0.99713,0.0,0.4925]
[1779941662916,48.7,72986.35,0.0,-0.99715,0.0,0.49074]
[1779941667954,48.7,72988.75,0.0,-0.99714,0.0,0.49194]
[1779941669976,48.7,72993.44,0.0,-0.99712,0.0,0.49431]
[1779941671992,48.7,72997.6,0.0,-0.99711,0.0,0.49573]
[1779941677030,48.7,72996.91,0.0,-0.99712,0.0,0.49538]
[1779941682063,48.7,72998.42,0.0,-0.99711,0.0,0.49614]
[1779941684077,48.7,72994.05,0.0,-0.99713,0.0,0.49393]
[1779941685084,48.7,72993.53,0.0,-0.99713,0.0,0.49367]
[1779941688105,48.7,73000.9,0.0,-0.9971,0.0,0.49741]
[1779941690120,48.7,73001.37,0.0,-0.9971,0.0,0.49764]
[1779941695154,48.7,72999.53,0.0,-0.99711,0.0,0.49671]
[1779941697168,48.7,72992.47,0.0,-0.99713,0.0,0.49313]
[1779941702203,48.7,72996.16,0.0,-0.99712,0.0,0.495]
[1779941707238,48.7,72994.27,0.0,-0.99712,0.0,0.49404]
[1779941709257,48.7,72989.24,0.0,-0.99714,0.0,0.4915]
[1779941710261,48.7,72980.29,0.0,-0.99717,0.0,0.48701]
[1779941711267,48.7,72975.11,0.0,-0.99719,0.0,0.48442]
[1779941712275,48.7,72974.84,0.0,-0.99719,0.0,0.48429]
[1779941713281,48.7,72981.45,0.0,-0.99717,0.0,0.48759]
[1779941714288,48.7,72983.92,0.0,-0.99716,0.0,0.48882]
[1779941716302,48.7,72999.22,0.0,-0.99711,0.0,0.49655]
[1779941718323,48.7,73005.97,0.0,-0.99709,0.0,0.49999]
[1779941719330,48.7,73015.93,0.0,-0.99705,0.0,0.50511]
[1779941720340,48.7,73015.31,0.0,-0.99706,0.0,0.50479]
[1779941725370,48.7,73018.13,0.0,-0.99705,0.0,0.50624]
[1779941730404,48.7,73016.9,0.0,-0.99705,0.0,0.50561]
[1779941731411,48.7,73023.06,0.0,-0.99703,0.0,0.50809]
[1779941732418,48.7,73025.95,0.0,-0.99702,0.0,0.50959]
[1779941737453,48.7,73029.7,0.0,-0.99701,0.0,0.51154]
[1779941742488,48.7,73029.19,0.0,-0.99701,0.0,0.51127]
[1779941744502,48.7,73023.48,0.0,-0.99703,0.0,0.50831]
[1779941746516,48.7,73026.47,0.0,-0.99702,0.0,0.50986]
[1779941750172,48.7,73034.04,0.0,-0.997,0.0,0.51381]
[1779941753567,48.7,73038.36,0.0,-0.99698,0.0,0.51607]
[1779941756586,48.7,73030.32,0.0,-0.99701,0.0,0.51186]
[1779941757595,48.7,73027.63,0.0,-0.99702,0.0,0.51046]
[1779941758601,48.7,73021.69,0.0,-0.99704,0.0,0.50738]
[1779941760245,48.7,73016.45,0.0,-0.99706,0.0,0.50467]
[1779941762630,48.7,73003.37,0.0,-0.9971,0.0,0.49796]
[1779941764647,48.7,73000.24,0.0,-0.99711,0.0,0.49637]
[1779941765651,48.7,72989.94,0.0,-0.99714,0.0,0.49116]
[1779941766657,48.7,72984.64,0.0,-0.99716,0.0,0.4885]
[1779941767667,48.7,72978.74,0.0,-0.99718,0.0,0.48555]
[1779941768675,48.7,72976.6,0.0,-0.99719,0.0,0.48448]
[1779941773708,48.7,72963.25,0.0,-0.99723,0.0,0.47787]
[1779941774715,48.7,72960.89,0.0,-0.99723,0.0,0.47671]
[1779941780391,48.7,72960.87,0.0,-0.99723,0.0,0.4767]
[1779941785791,48.7,72970.86,0.0,-0.9972,0.0,0.48163]
[1779941786799,48.7,72967.96,0.0,-0.99721,0.0,0.4802]
[1779941790461,48.7,72998.27,0.0,-0.99712,0.0,0.49537]
[1779941790838,48.7,72998.27,0.0,-0.99712,0.0,0.49537]
[1779941791843,48.7,72994.63,0.0,-0.99713,0.0,0.49283]
[1779941792851,48.7,72981.2,0.0,-0.99717,0.0,0.48609]
[1779941793865,48.7,72981.32,0.0,-0.99717,0.0,0.48615]
[1779941798892,48.7,72980.1,0.0,-0.99718,0.0,0.48554]
[1779941803927,48.7,72977.85,0.0,-0.99718,0.0,0.48442]
[1779941808963,48.7,72977.73,0.0,-0.99719,0.0,0.48436]
[1779941809970,48.7,72967.61,0.0,-0.99722,0.0,0.47934]
[1779941810977,48.7,72971.42,0.0,-0.99721,0.0,0.48123]
[1779941811984,48.7,72985.56,0.0,-0.99716,0.0,0.48827]
[1779941812993,48.7,72995.19,0.0,-0.99713,0.0,0.49312]
[1779941818026,48.7,72991.47,0.0,-0.99714,0.0,0.49124]
[1779941823061,48.7,72988.95,0.0,-0.99715,0.0,0.48997]
[1779941828094,48.7,72984.68,0.0,-0.99716,0.0,0.48783]
[1779941832124,48.7,72980.62,0.0,-0.99718,0.0,0.4858]
[1779941837157,48.7,72984.5,0.0,-0.99716,0.0,0.48774]
[1779941842193,48.7,72986.63,0.0,-0.99716,0.0,0.48881]
[1779941847229,48.7,72986.07,0.0,-0.99716,0.0,0.48853]
[1779941852263,48.7,72988.52,0.0,-0.99715,0.0,0.48907]
[1779941856299,48.7,72993.24,0.0,-0.99714,0.0,0.49144]
[1779941859317,48.7,72997.42,0.0,-0.99713,0.0,0.49355]
[1779941861333,48.7,72991.73,0.0,-0.99714,0.0,0.49068]
[1779941865360,48.7,72998.36,0.0,-0.99712,0.0,0.49403]
[1779941866367,48.7,73001.72,0.0,-0.99711,0.0,0.49573]
[1779941868381,48.7,73002.76,0.0,-0.99711,0.0,0.49626]
[1779941873419,48.7,73007.4,0.0,-0.99709,0.0,0.49862]
[1779941875434,48.7,73010.68,0.0,-0.99708,0.0,0.5003]
[1779941877449,48.7,73012.51,0.0,-0.99708,0.0,0.50123]
[1779941881477,48.7,73006.0,0.0,-0.9971,0.0,0.49791]
[1779941882485,48.7,72997.64,0.0,-0.99713,0.0,0.49366]
[1779941883490,48.7,72995.63,0.0,-0.99713,0.0,0.49265]
[1779941888525,48.7,72992.68,0.0,-0.99714,0.0,0.49116]
[1779941891547,48.7,72999.67,0.0,-0.99712,0.0,0.49469]
[1779941892554,48.7,72996.81,0.0,-0.99713,0.0,0.49324]
[1779941894569,48.7,72991.01,0.0,-0.99715,0.0,0.49032]
[1779941899602,48.7,72988.82,0.0,-0.99715,0.0,0.48922]
[1779941902626,48.7,72974.3,0.0,-0.9972,0.0,0.48197]
[1779941903634,48.7,72964.44,0.0,-0.99723,0.0,0.47711]
[1779941904640,48.7,72965.67,0.0,-0.99723,0.0,0.47771]
[1779941907664,48.7,72960.34,0.0,-0.99724,0.0,0.47509]
[1779941911337,48.7,72954.9,0.0,-0.99726,0.0,0.47177]
[1779941916727,48.7,72956.5,0.0,-0.99726,0.0,0.47255]
[1779941919749,48.7,72948.14,0.0,-0.99729,0.0,0.46849]
[1779941921408,48.7,72916.52,0.0,-0.99738,0.0,0.4534]
[1779941922792,48.7,72914.89,0.0,-0.99739,0.0,0.45264]
[1779941923791,48.7,72910.04,0.0,-0.9974,0.0,0.45036]
[1779941924801,48.7,72900.35,0.0,-0.99743,0.0,0.44585]
[1779941926814,48.7,72892.58,0.0,-0.99745,0.0,0.44226]
[1779941927820,48.7,72891.25,0.0,-0.99745,0.0,0.44165]
[1779941932859,48.7,72889.77,0.0,-0.99746,0.0,0.44097]
[1779941933865,48.7,72890.11,0.0,-0.99746,0.0,0.44113]
[1779941934874,48.7,72899.06,0.0,-0.99743,0.0,0.44525]
[1779941935877,48.7,72912.36,0.0,-0.99739,0.0,0.45145]
[1779941936892,48.7,72913.15,0.0,-0.99739,0.0,0.45182]
[1779941937890,48.7,72919.24,0.0,-0.99737,0.0,0.45468]
[1779941938897,48.7,72923.86,0.0,-0.99736,0.0,0.45687]
[1779941941554,48.7,72902.23,0.0,-0.99742,0.0,0.44672]
[1779941942925,48.7,72897.38,0.0,-0.99744,0.0,0.44448]
[1779941943932,48.7,72898.06,0.0,-0.99743,0.0,0.44479]
[1779941944939,48.7,72904.85,0.0,-0.99741,0.0,0.44794]
[1779941945946,48.7,72902.88,0.0,-0.99742,0.0,0.44703]
[1779941947963,48.7,72906.17,0.0,-0.99741,0.0,0.44856]
[1779941948967,48.7,72911.53,0.0,-0.9974,0.0,0.45106]
[1779941949975,48.7,72912.55,0.0,-0.99739,0.0,0.45154]
[1779941953000,48.7,72906.07,0.0,-0.99741,0.0,0.44851]
[1779941954024,48.7,72906.9,0.0,-0.99741,0.0,0.4489]
[1779941955016,48.7,72917.23,0.0,-0.99738,0.0,0.45374]
[1779941956022,48.7,72932.09,0.0,-0.99733,0.0,0.46078]
[1779941957028,48.7,72943.22,0.0,-0.9973,0.0,0.46611]
[1779941958035,48.7,72937.07,0.0,-0.99732,0.0,0.46316]
[1779941959043,48.7,72932.54,0.0,-0.99733,0.0,0.46099]
[1779941964078,48.7,72936.75,0.0,-0.99732,0.0,0.463]
[1779941966092,48.7,72942.82,0.0,-0.9973,0.0,0.46592]
[1779941968107,48.7,72949.06,0.0,-0.99728,0.0,0.46893]
[1779941973142,48.7,72952.32,0.0,-0.99728,0.0,0.46984]
[1779941978180,48.7,72949.42,0.0,-0.99729,0.0,0.46844]
[1779941983214,48.7,72945.75,0.0,-0.9973,0.0,0.46667]
[1779941985227,48.7,72942.46,0.0,-0.99731,0.0,0.46508]
[1779941986234,48.7,72937.46,0.0,-0.99732,0.0,0.46268]
[1779941987262,48.7,72936.73,0.0,-0.99732,0.0,0.46233]
[1779941988256,48.7,72948.03,0.0,-0.99729,0.0,0.46777]
[1779941989264,48.7,72948.99,0.0,-0.99729,0.0,0.46823]
[1779941993290,48.7,72943.67,0.0,-0.9973,0.0,0.46566]
[1779941996312,48.7,72935.91,0.0,-0.99733,0.0,0.46194]
[1779941997317,48.7,72932.54,0.0,-0.99734,0.0,0.46033]
[1779941998326,48.7,72922.92,0.0,-0.99737,0.0,0.45577]
[1779941999332,48.7,72916.91,0.0,-0.99738,0.0,0.45294]
[1779942000340,48.7,72916.36,0.0,-0.99738,0.0,0.45268]
[1779942003363,48.7,72903.01,0.0,-0.99742,0.0,0.44644]
[1779942004380,48.7,72894.66,0.0,-0.99745,0.0,0.44258]
[1779942005381,48.7,72884.32,0.0,-0.99748,0.0,0.43784]
[1779942006388,48.7,72882.84,0.0,-0.99748,0.0,0.43716]
[1779942010418,48.7,72888.53,0.0,-0.99747,0.0,0.43977]
[1779942012459,48.7,72898.1,0.0,-0.99744,0.0,0.44417]
[1779942017488,48.7,72894.3,0.0,-0.99745,0.0,0.44242]
[1779942022522,48.7,72886.75,0.0,-0.99747,0.0,0.43895]
[1779942027558,48.7,72893.69,0.0,-0.99745,0.0,0.44213]
[1779942032598,48.7,72897.94,0.0,-0.99744,0.0,0.44345]
[1779942035645,48.7,72912.99,0.0,-0.9974,0.0,0.45045]
[1779942038666,48.7,72905.33,0.0,-0.99742,0.0,0.44688]
[1779942043705,48.7,72905.26,0.0,-0.99742,0.0,0.44684]
[1779942048746,48.7,72903.32,0.0,-0.99743,0.0,0.44594]
[1779942050762,48.7,72892.46,0.0,-0.99746,0.0,0.44093]
[1779942055795,48.7,72886.01,0.0,-0.99748,0.0,0.43798]
[1779942060831,48.7,72889.6,0.0,-0.99747,0.0,0.43962]
[1779942064863,48.7,72874.9,0.0,-0.99751,0.0,0.43293]
[1779942067887,48.7,72862.38,0.0,-0.99754,0.0,0.4273]
[1779942069898,48.7,72880.1,0.0,-0.99749,0.0,0.43529]
[1779942070938,48.7,72880.2,0.0,-0.99749,0.0,0.43533]
[1779942072583,48.7,72924.23,0.0,-0.99736,0.0,0.45573]
[1779942073927,48.7,72920.24,0.0,-0.99738,0.0,0.45385]
[1779942075945,48.7,72899.74,0.0,-0.99744,0.0,0.44429]
[1779942076955,48.7,72882.84,0.0,-0.99749,0.0,0.43653]
[1779942077961,48.7,72888.47,0.0,-0.99747,0.0,0.4391]
[1779942078966,48.7,72889.64,0.0,-0.99747,0.0,0.43964]
[1779942080982,48.7,72909.54,0.0,-0.99741,0.0,0.44884]
[1779942082672,48.7,72921.45,0.0,-0.99737,0.0,0.45442]
[1779942084002,48.7,72899.81,0.0,-0.99744,0.0,0.44432]
[1779942085016,48.7,72895.64,0.0,-0.99745,0.0,0.44239]
[1779942086019,48.7,72901.16,0.0,-0.99743,0.0,0.44494]
[1779942087026,48.7,72902.67,0.0,-0.99743,0.0,0.44564]
[1779942089056,48.7,72904.39,0.0,-0.99742,0.0,0.44644]
[1779942094090,48.7,72904.47,0.0,-0.99743,0.0,0.44583]
[1779942095097,48.7,72898.47,0.0,-0.99744,0.0,0.44306]
[1779942096105,48.7,72894.04,0.0,-0.99746,0.0,0.44102]
[1779942097109,48.7,72882.28,0.0,-0.99749,0.0,0.43565]
[1779942098118,48.7,72871.68,0.0,-0.99752,0.0,0.43085]
[1779942099125,48.7,72871.41,0.0,-0.99752,0.0,0.43073]
[1779942102820,48.7,72866.16,0.0,-0.99754,0.0,0.42837]
[1779942104161,48.7,72860.25,0.0,-0.99755,0.0,0.42573]
[1779942105168,48.7,72854.48,0.0,-0.99757,0.0,0.42317]
[1779942106175,48.7,72851.58,0.0,-0.99758,0.0,0.42188]
[1779942107181,48.7,72843.98,0.0,-0.9976,0.0,0.41853]
[1779942108188,48.7,72844.52,0.0,-0.9976,0.0,0.41877]
[1779942111209,48.7,72839.35,0.0,-0.99761,0.0,0.4165]
[1779942112216,48.7,72846.39,0.0,-0.99759,0.0,0.41959]
[1779942113223,48.7,72848.92,0.0,-0.99758,0.0,0.42071]
[1779942114230,48.7,72841.85,0.0,-0.9976,0.0,0.4176]
[1779942115237,48.7,72838.4,0.0,-0.99761,0.0,0.41609]
[1779942118258,48.7,72838.09,0.0,-0.99761,0.0,0.41595]
[1779942120273,48.7,72843.57,0.0,-0.9976,0.0,0.41835]
[1779942122295,48.7,72850.63,0.0,-0.99758,0.0,0.42146]
[1779942123302,48.7,72857.47,0.0,-0.99756,0.0,0.42449]
[1779942124309,48.7,72859.13,0.0,-0.99756,0.0,0.42523]
[1779942128337,48.7,72865.95,0.0,-0.99754,0.0,0.42828]
[1779942129343,48.7,72859.29,0.0,-0.99756,0.0,0.4253]
[1779942130351,48.7,72852.18,0.0,-0.99758,0.0,0.42215]
[1779942131357,48.7,72848.11,0.0,-0.99759,0.0,0.42035]
[1779942132366,48.7,72857.61,0.0,-0.99756,0.0,0.42456]
[1779942135386,48.7,72865.13,0.0,-0.99754,0.0,0.42791]
[1779942136393,48.7,72866.54,0.0,-0.99754,0.0,0.42854]
[1779942137401,48.7,72872.32,0.0,-0.99752,0.0,0.43114]
[1779942139419,48.7,72864.47,0.0,-0.99754,0.0,0.42761]
[1779942143446,48.7,72856.28,0.0,-0.99756,0.0,0.42396]
[1779942144454,48.7,72850.21,0.0,-0.99758,0.0,0.42128]
[1779942149489,48.7,72854.61,0.0,-0.99757,0.0,0.42322]
[1779942154528,48.7,72846.23,0.0,-0.9976,0.0,0.41891]
[1779942157549,48.7,72852.9,0.0,-0.99758,0.0,0.42185]
[1779942162583,48.7,72857.0,0.0,-0.99757,0.0,0.42367]
[1779942163591,48.7,72848.28,0.0,-0.99759,0.0,0.41981]
[1779942166612,48.7,72843.25,0.0,-0.9976,0.0,0.4176]
[1779942168626,48.7,72833.61,0.0,-0.99763,0.0,0.41339]
[1779942173660,48.7,72828.72,0.0,-0.99764,0.0,0.41127]
[1779942178695,48.7,72828.6,0.0,-0.99764,0.0,0.41122]
[1779942183732,48.7,72827.01,0.0,-0.99765,0.0,0.41054]
[1779942185746,48.7,72832.26,0.0,-0.99763,0.0,0.41281]
[1779942187760,48.7,72839.78,0.0,-0.99761,0.0,0.41608]
[1779942188768,48.7,72833.4,0.0,-0.99763,0.0,0.4133]
[1779942192799,48.7,72840.52,0.0,-0.99761,0.0,0.41641]
[1779942194811,48.7,72826.73,0.0,-0.99765,0.0,0.41041]
[1779942199845,48.7,72822.87,0.0,-0.99766,0.0,0.40875]
[1779942201860,48.7,72817.87,0.0,-0.99767,0.0,0.4066]
[1779942202874,48.7,72813.87,0.0,-0.99768,0.0,0.40489]
[1779942205894,48.7,72825.35,0.0,-0.99765,0.0,0.40982]
[1779942206902,48.7,72830.63,0.0,-0.99764,0.0,0.4121]
[1779942211937,48.7,72829.23,0.0,-0.99765,0.0,0.41089]
[1779942216975,48.7,72833.68,0.0,-0.99763,0.0,0.41282]
[1779942222010,48.7,72837.37,0.0,-0.99762,0.0,0.41442]
[1779942223673,48.7,72830.4,0.0,-0.99764,0.0,0.4114]
[1779942229060,48.7,72830.64,0.0,-0.99764,0.0,0.4115]
[1779942234095,48.7,72827.71,0.0,-0.99765,0.0,0.41024]
[1779942235109,48.7,72820.46,0.0,-0.99767,0.0,0.40712]
[1779942237125,48.7,72830.6,0.0,-0.99764,0.0,0.41148]
[1779942238128,48.7,72830.4,0.0,-0.99764,0.0,0.4114]
[1779942243816,48.7,72838.52,0.0,-0.99762,0.0,0.41492]
[1779942249206,48.7,72844.46,0.0,-0.9976,0.0,0.41752]
[1779942250211,48.7,72846.24,0.0,-0.9976,0.0,0.4183]
[1779942253886,48.7,72857.09,0.0,-0.99757,0.0,0.42309]
[1779942254241,48.7,72857.09,0.0,-0.99757,0.0,0.42309]
[1779942259275,48.7,72860.6,0.0,-0.99756,0.0,0.42465]
[1779942264310,48.7,72860.92,0.0,-0.99756,0.0,0.42479]
[1779942267332,48.7,72851.04,0.0,-0.99759,0.0,0.42041]
[1779942268338,48.7,72836.72,0.0,-0.99763,0.0,0.41414]
[1779942269346,48.7,72830.28,0.0,-0.99764,0.0,0.41135]
[1779942270352,48.7,72829.74,0.0,-0.99764,0.0,0.41111]
[1779942274382,48.7,72829.02,0.0,-0.99765,0.0,0.4102]
[1779942275391,48.7,72830.16,0.0,-0.99765,0.0,0.41069]
[1779942280424,48.7,72828.84,0.0,-0.99765,0.0,0.41012]
[1779942285459,48.7,72829.97,0.0,-0.99765,0.0,0.41061]
[1779942290496,48.7,72831.02,0.0,-0.99764,0.0,0.41106]
[1779942292519,48.7,72822.36,0.0,-0.99767,0.0,0.40733]
[1779942293527,48.7,72814.24,0.0,-0.99769,0.0,0.40386]
[1779942294531,48.7,72813.73,0.0,-0.99769,0.0,0.40364]
[1779942297552,48.7,72823.51,0.0,-0.99766,0.0,0.40783]
[1779942298559,48.7,72824.72,0.0,-0.99766,0.0,0.40835]
[1779942303594,48.7,72821.94,0.0,-0.99767,0.0,0.40715]
[1779942307629,48.7,72800.4,0.0,-0.99773,0.0,0.398]
[1779942308636,48.7,72793.56,0.0,-0.99774,0.0,0.39513]
[1779942309643,48.7,72788.66,0.0,-0.99776,0.0,0.39309]
[1779942310650,48.7,72803.05,0.0,-0.99772,0.0,0.39912]
[1779942311658,48.7,72807.38,0.0,-0.99771,0.0,0.40095]
[1779942312664,48.7,72806.59,0.0,-0.99771,0.0,0.40061]
[1779942316692,48.7,72814.54,0.0,-0.99769,0.0,0.40399]
[1779942318706,48.7,72809.26,0.0,-0.9977,0.0,0.40174]
[1779942319713,48.7,72804.15,0.0,-0.99772,0.0,0.39958]
[1779942320724,48.7,72801.0,0.0,-0.99772,0.0,0.39825]
[1779942325759,48.7,72801.23,0.0,-0.99772,0.0,0.39835]
[1779942330806,48.7,72803.76,0.0,-0.99772,0.0,0.39942]
[1779942332816,48.7,72797.79,0.0,-0.99774,0.0,0.39632]
[1779942333823,48.7,72797.64,0.0,-0.99774,0.0,0.39626]
[1779942338858,48.7,72797.55,0.0,-0.99774,0.0,0.39622]
[1779942342887,48.7,72786.2,0.0,-0.99777,0.0,0.39149]
[1779942343898,48.7,72787.92,0.0,-0.99776,0.0,0.3922]
[1779942348930,48.7,72788.61,0.0,-0.99776,0.0,0.39249]
[1779942353965,48.7,72788.49,0.0,-0.99776,0.0,0.39244]
[1779942355979,48.7,72796.95,0.0,-0.99774,0.0,0.39597]
[1779942356986,48.7,72797.58,0.0,-0.99774,0.0,0.39623]
[1779942362024,48.7,72790.46,0.0,-0.99775,0.0,0.39326]
[1779942363029,48.7,72790.56,0.0,-0.99775,0.0,0.3933]
[1779942368063,48.7,72789.7,0.0,-0.99776,0.0,0.39294]
[1779942372092,48.7,72782.86,0.0,-0.99777,0.0,0.3901]
[1779942373105,48.7,72771.31,0.0,-0.9978,0.0,0.38536]
[1779942376125,48.7,72780.63,0.0,-0.99778,0.0,0.38918]
[1779942381155,48.7,72777.41,0.0,-0.99779,0.0,0.38786]
[1779942382163,48.7,72766.56,0.0,-0.99782,0.0,0.38342]
[1779942383168,48.7,72759.24,0.0,-0.99783,0.0,0.38045]
[1779942384175,48.7,72750.69,0.0,-0.99786,0.0,0.377]
[1779942385183,48.7,72750.75,0.0,-0.99786,0.0,0.37703]
[1779942386190,48.7,72756.27,0.0,-0.99784,0.0,0.37925]
[1779942389212,48.7,72763.35,0.0,-0.99782,0.0,0.38211]
[1779942390228,48.7,72774.61,0.0,-0.9978,0.0,0.38671]
[1779942391234,48.7,72779.77,0.0,-0.99779,0.0,0.38825]
[1779942393244,48.7,72790.45,0.0,-0.99776,0.0,0.39267]
[1779942394909,48.7,72799.32,0.0,-0.99773,0.0,0.39637]
[1779942396297,48.7,72806.14,0.0,-0.99772,0.0,0.39924]
[1779942397299,48.7,72827.46,0.0,-0.99766,0.0,0.40832]
[1779942399317,48.7,72833.42,0.0,-0.99764,0.0,0.41089]
[1779942400331,48.7,72825.91,0.0,-0.99766,0.0,0.40766]
[1779942401335,48.7,72815.05,0.0,-0.99769,0.0,0.40301]
[1779942402336,48.7,72814.23,0.0,-0.9977,0.0,0.40267]
[1779942403343,48.7,72803.85,0.0,-0.99772,0.0,0.39828]
[1779942404979,48.7,72793.97,0.0,-0.99775,0.0,0.39414]
[1779942406367,48.7,72789.88,0.0,-0.99776,0.0,0.39243]
[1779942409387,48.7,72786.56,0.0,-0.99777,0.0,0.39106]
[1779942411401,48.7,72791.77,0.0,-0.99775,0.0,0.39322]
[1779942413426,48.7,72784.26,0.0,-0.99777,0.0,0.3901]
[1779942415065,48.7,72780.23,0.0,-0.99778,0.0,0.38844]
[1779942415429,48.7,72780.23,0.0,-0.99778,0.0,0.38844]
[1779942418449,48.7,72773.54,0.0,-0.9978,0.0,0.38569]
[1779942419457,48.7,72773.95,0.0,-0.9978,0.0,0.38586]
[1779942425140,48.7,72773.42,0.0,-0.9978,0.0,0.38564]
[1779942428524,48.7,72781.18,0.0,-0.99778,0.0,0.38883]
[1779942429531,48.7,72780.66,0.0,-0.99778,0.0,0.38862]
[1779942435211,48.7,72784.1,0.0,-0.99777,0.0,0.39004]
[1779942438601,48.7,72790.1,0.0,-0.99776,0.0,0.39252]
[1779942439603,48.7,72827.86,0.0,-0.99766,0.0,0.40849]
[1779942440611,48.7,72846.21,0.0,-0.99761,0.0,0.41646]
[1779942441617,48.7,72863.27,0.0,-0.99756,0.0,0.42398]
[1779942442627,48.7,72863.31,0.0,-0.99756,0.0,0.42399]
[1779942444639,48.7,72868.67,0.0,-0.99755,0.0,0.42638]
[1779942448670,48.7,72862.44,0.0,-0.99756,0.0,0.42361]
[1779942449677,48.7,72856.6,0.0,-0.99758,0.0,0.42102]
[1779942450681,48.7,72855.17,0.0,-0.99758,0.0,0.42039]
[1779942454710,48.7,72863.1,0.0,-0.99757,0.0,0.42328]
[1779942457733,48.7,72867.77,0.0,-0.99755,0.0,0.42536]
[1779942459744,48.7,72865.89,0.0,-0.99756,0.0,0.42452]
[1779942463773,48.7,72852.43,0.0,-0.9976,0.0,0.41857]
[1779942464780,48.7,72849.97,0.0,-0.9976,0.0,0.41749]
[1779942467801,48.7,72855.44,0.0,-0.99759,0.0,0.4199]
[1779942472837,48.7,72850.43,0.0,-0.9976,0.0,0.41769]
[1779942477871,48.7,72853.39,0.0,-0.99759,0.0,0.41899]
[1779942482909,48.7,72851.83,0.0,-0.9976,0.0,0.41831]
[1779942483915,48.7,72847.2,0.0,-0.99761,0.0,0.41628]
[1779942484922,48.7,72848.17,0.0,-0.99761,0.0,0.4167]
[1779942486936,48.7,72856.94,0.0,-0.99758,0.0,0.42056]
[1779942487944,48.7,72860.36,0.0,-0.99757,0.0,0.42207]
[1779942489956,48.7,72862.06,0.0,-0.99757,0.0,0.42282]
[1779942494992,48.7,72865.17,0.0,-0.99756,0.0,0.4242]
[1779942499019,48.7,72867.89,0.0,-0.99755,0.0,0.42541]
[1779942504056,48.7,72869.29,0.0,-0.99755,0.0,0.42604]
[1779942506071,48.7,72871.74,0.0,-0.99754,0.0,0.42713]
[1779942509099,48.7,72866.54,0.0,-0.99756,0.0,0.42481]
[1779942510100,48.7,72857.43,0.0,-0.99758,0.0,0.42077]
[1779942511106,48.7,72849.1,0.0,-0.99761,0.0,0.4165]
[1779942512113,48.7,72853.28,0.0,-0.9976,0.0,0.41833]
[1779942514129,48.7,72851.92,0.0,-0.9976,0.0,0.41773]
[1779942516142,48.7,72849.63,0.0,-0.99761,0.0,0.41673]
[1779942520169,48.7,72824.4,0.0,-0.99768,0.0,0.40581]
[1779942521184,48.7,72819.09,0.0,-0.99769,0.0,0.40354]
[1779942522188,48.7,72820.17,0.0,-0.99769,0.0,0.404]
[1779942523206,48.7,72828.45,0.0,-0.99766,0.0,0.40755]
[1779942524214,48.7,72836.59,0.0,-0.99764,0.0,0.41105]
[1779942525215,48.7,72837.99,0.0,-0.99764,0.0,0.41166]
[1779942528243,48.7,72845.42,0.0,-0.99762,0.0,0.41489]
[1779942529249,48.7,72851.65,0.0,-0.9976,0.0,0.41762]
[1779942530256,48.7,72857.34,0.0,-0.99759,0.0,0.42012]
[1779942531268,48.7,72857.18,0.0,-0.99759,0.0,0.42005]
[1779942535291,48.7,72862.65,0.0,-0.99757,0.0,0.42247]
[1779942536299,48.7,72866.13,0.0,-0.99756,0.0,0.42401]
[1779942537304,48.7,72868.45,0.0,-0.99756,0.0,0.42504]
[1779942541336,48.7,72876.47,0.0,-0.99753,0.0,0.42863]
[1779942542347,48.7,72884.39,0.0,-0.99751,0.0,0.43219]
[1779942543352,48.7,72887.17,0.0,-0.9975,0.0,0.43345]
[1779942545363,48.7,72890.4,0.0,-0.99749,0.0,0.43492]
[1779942548384,48.7,72895.6,0.0,-0.99748,0.0,0.43728]
[1779942553420,48.7,72897.4,0.0,-0.99747,0.0,0.43811]
[1779942556111,48.7,72904.31,0.0,-0.99745,0.0,0.44128]
[1779942559462,48.7,72908.26,0.0,-0.99744,0.0,0.4431]
[1779942564496,48.7,72912.4,0.0,-0.99743,0.0,0.44501]
[1779942567518,48.7,72906.9,0.0,-0.99745,0.0,0.44247]
[1779942568524,48.7,72913.96,0.0,-0.99742,0.0,0.44573]
[1779942569531,48.7,72914.34,0.0,-0.99742,0.0,0.44591]
[1779942572553,48.7,72907.11,0.0,-0.99745,0.0,0.44192]
[1779942574566,48.7,72908.14,0.0,-0.99745,0.0,0.4424]
[1779942576252,48.7,72915.36,0.0,-0.99742,0.0,0.44574]
[1779942576587,48.7,72915.36,0.0,-0.99742,0.0,0.44574]
[1779942581623,48.7,72909.39,0.0,-0.99744,0.0,0.44298]
[1779942584651,48.7,72915.98,0.0,-0.99742,0.0,0.44603]
[1779942589682,48.7,72919.82,0.0,-0.99741,0.0,0.44781]
[1779942592703,48.7,72913.26,0.0,-0.99743,0.0,0.44477]
[1779942597738,48.7,72913.96,0.0,-0.99743,0.0,0.44509]
[1779942601766,48.7,72900.31,0.0,-0.99747,0.0,0.4388]
[1779942602784,48.7,72896.03,0.0,-0.99748,0.0,0.43685]
[1779942604806,48.7,72889.97,0.0,-0.9975,0.0,0.43409]
[1779942606468,48.7,72866.81,0.0,-0.99756,0.0,0.42369]
[1779942607817,48.7,72864.19,0.0,-0.99757,0.0,0.42253]
[1779942608825,48.7,72873.24,0.0,-0.99755,0.0,0.42656]
[1779942609834,48.7,72881.2,0.0,-0.99752,0.0,0.43013]
[1779942610841,48.7,72875.01,0.0,-0.99754,0.0,0.42735]
[1779942612858,48.7,72877.54,0.0,-0.99753,0.0,0.42848]
[1779942614882,48.7,72884.08,0.0,-0.99751,0.0,0.43142]
[1779942615886,48.7,72883.39,0.0,-0.99752,0.0,0.43111]
[1779942616883,48.7,72889.14,0.0,-0.9975,0.0,0.43371]
[1779942617889,48.7,72889.77,0.0,-0.9975,0.0,0.434]
[1779942622924,48.7,72885.78,0.0,-0.99751,0.0,0.43219]
[1779942623931,48.7,72886.37,0.0,-0.99751,0.0,0.43246]
[1779942624938,48.7,72891.44,0.0,-0.99749,0.0,0.43476]
[1779942625945,48.7,72893.16,0.0,-0.99749,0.0,0.43554]
[1779942628968,48.7,72900.3,0.0,-0.99747,0.0,0.4388]
[1779942629974,48.7,72906.63,0.0,-0.99745,0.0,0.4417]
[1779942630986,48.7,72908.37,0.0,-0.99744,0.0,0.44251]
[1779942631987,48.7,72915.39,0.0,-0.99743,0.0,0.44511]
[1779942632994,48.7,72917.41,0.0,-0.99742,0.0,0.44605]
[1779942639039,48.7,72912.26,0.0,-0.99744,0.0,0.44366]
[1779942644082,48.7,72910.35,0.0,-0.99744,0.0,0.44278]
[1779942646088,48.7,72903.97,0.0,-0.99746,0.0,0.43984]
[1779942647099,48.7,72904.08,0.0,-0.99746,0.0,0.43989]
[1779942653137,48.7,72901.98,0.0,-0.99747,0.0,0.43893]
[1779942654147,48.7,72908.15,0.0,-0.99745,0.0,0.44176]
[1779942657165,48.7,72902.61,0.0,-0.99747,0.0,0.43922]
[1779942662200,48.7,72903.94,0.0,-0.99746,0.0,0.43983]
[1779942664214,48.7,72911.86,0.0,-0.99744,0.0,0.44348]
[1779942665221,48.7,72920.05,0.0,-0.99741,0.0,0.44727]
[1779942669248,48.7,72925.23,0.0,-0.9974,0.0,0.44969]
[1779942670261,48.7,72931.6,0.0,-0.99738,0.0,0.45268]
[1779942671267,48.7,72933.45,0.0,-0.99737,0.0,0.45355]
[1779942676300,48.7,72929.28,0.0,-0.99739,0.0,0.45159]
[1779942681336,48.7,72932.66,0.0,-0.99738,0.0,0.45318]
[1779942683352,48.7,72938.06,0.0,-0.99736,0.0,0.45573]
[1779942688384,48.7,72937.65,0.0,-0.99736,0.0,0.45553]
[1779942691404,48.7,72931.81,0.0,-0.99738,0.0,0.45213]
[1779942695434,48.7,72909.19,0.0,-0.99745,0.0,0.4416]
[1779942696440,48.7,72902.82,0.0,-0.99747,0.0,0.43868]
[1779942699461,48.7,72907.89,0.0,-0.99745,0.0,0.441]
[1779942703489,48.7,72916.67,0.0,-0.99743,0.0,0.44506]
[1779942708528,48.7,72922.22,0.0,-0.99741,0.0,0.44764]
[1779942713559,48.7,72927.73,0.0,-0.9974,0.0,0.45021]
[1779942715576,48.7,72935.02,0.0,-0.99737,0.0,0.45364]
[1779942718594,48.7,72939.84,0.0,-0.99736,0.0,0.45591]
[1779942721616,48.7,72946.36,0.0,-0.99734,0.0,0.45901]
[1779942726651,48.7,72951.7,0.0,-0.99732,0.0,0.46156]
[1779942731691,48.7,72970.31,0.0,-0.99727,0.0,0.47053]
[1779942732704,48.7,72974.87,0.0,-0.99725,0.0,0.47276]
[1779942733704,48.7,72972.81,0.0,-0.99726,0.0,0.47175]
[1779942736725,48.7,72979.15,0.0,-0.99724,0.0,0.47485]
[1779942741761,48.7,72977.96,0.0,-0.99724,0.0,0.47427]
[1779942746795,48.7,72978.74,0.0,-0.99724,0.0,0.47465]
[1779942751831,48.7,72974.78,0.0,-0.99726,0.0,0.47204]
[1779942755863,48.7,72962.37,0.0,-0.99729,0.0,0.46602]
[1779942756868,48.7,72958.45,0.0,-0.99731,0.0,0.46413]
[1779942757873,48.7,72960.8,0.0,-0.9973,0.0,0.46526]
[1779942760557,48.7,72970.33,0.0,-0.99727,0.0,0.46987]
[1779942762908,48.7,72975.17,0.0,-0.99726,0.0,0.47223]
[1779942764922,48.7,72976.5,0.0,-0.99725,0.0,0.47288]
[1779942770628,48.7,72976.97,0.0,-0.99725,0.0,0.47311]
[1779942772978,48.7,72976.46,0.0,-0.99725,0.0,0.47286]
[1779942778014,48.7,72977.71,0.0,-0.99725,0.0,0.47347]
[1779942783049,48.7,72978.83,0.0,-0.99724,0.0,0.47402]
[1779942788085,48.7,72978.53,0.0,-0.99724,0.0,0.47387]
[1779942793121,48.7,72977.91,0.0,-0.99725,0.0,0.47357]
[1779942799163,48.7,72978.52,0.0,-0.99724,0.0,0.47387]
[1779942804198,48.7,72980.18,0.0,-0.99724,0.0,0.47468]
[1779942809241,48.7,72985.17,0.0,-0.99722,0.0,0.47713]
[1779942814272,48.7,72986.88,0.0,-0.99722,0.0,0.47729]
[1779942820311,48.7,72986.71,0.0,-0.99722,0.0,0.47721]
[1779942825354,48.7,72993.47,0.0,-0.9972,0.0,0.48055]
[1779942830394,48.7,72987.66,0.0,-0.99722,0.0,0.47768]
[1779942832402,48.7,72994.65,0.0,-0.9972,0.0,0.48113]
[1779942835422,48.7,72998.06,0.0,-0.99719,0.0,0.48283]
[1779942837437,48.7,73003.52,0.0,-0.99717,0.0,0.48555]
[1779942840457,48.7,72997.02,0.0,-0.99719,0.0,0.48231]
[1779942844485,48.7,73002.09,0.0,-0.99717,0.0,0.48483]
[1779942849520,48.7,72998.43,0.0,-0.99719,0.0,0.48301]
[1779942854556,48.7,72998.18,0.0,-0.99719,0.0,0.48289]
[1779942859590,48.7,72999.12,0.0,-0.99718,0.0,0.48335]
[1779942860597,48.7,73005.73,0.0,-0.99716,0.0,0.48665]
[1779942864625,48.7,73000.76,0.0,-0.99718,0.0,0.48417]
[1779942869661,48.7,73000.38,0.0,-0.99718,0.0,0.48398]
[1779942873690,48.7,73005.65,0.0,-0.99717,0.0,0.48592]
[1779942878724,48.7,73005.98,0.0,-0.99717,0.0,0.48609]
[1779942881744,48.7,73012.96,0.0,-0.99714,0.0,0.48959]
[1779942886779,48.7,73008.54,0.0,-0.99716,0.0,0.48737]
[1779942891815,48.7,73009.0,0.0,-0.99716,0.0,0.4876]
[1779942896851,48.7,73006.77,0.0,-0.99716,0.0,0.48648]
[1779942901884,48.7,73006.9,0.0,-0.99716,0.0,0.48655]
[1779942904907,48.7,73015.4,0.0,-0.99714,0.0,0.49082]
[1779942905912,48.7,73015.04,0.0,-0.99714,0.0,0.49064]
[1779942911631,48.7,73016.1,0.0,-0.99713,0.0,0.49118]
[1779942915985,48.7,73020.5,0.0,-0.99712,0.0,0.4934]
[1779942921700,48.7,73019.33,0.0,-0.99712,0.0,0.49281]
[1779942927068,48.7,73021.42,0.0,-0.99712,0.0,0.49387]
[1779942932102,48.7,73018.72,0.0,-0.99713,0.0,0.4918]
[1779942937136,48.7,73020.2,0.0,-0.99712,0.0,0.49255]
[1779942942172,48.7,73020.41,0.0,-0.99712,0.0,0.49266]
[1779942947207,48.7,73026.99,0.0,-0.9971,0.0,0.496]
[1779942950229,48.7,73034.74,0.0,-0.99708,0.0,0.49996]
[1779942951236,48.7,73037.59,0.0,-0.99707,0.0,0.50142]
[1779942953252,48.7,73030.28,0.0,-0.99709,0.0,0.49768]
[1779942954258,48.7,73022.71,0.0,-0.99712,0.0,0.49382]
[1779942955265,48.7,73023.37,0.0,-0.99711,0.0,0.49416]
[1779942959291,48.7,73033.44,0.0,-0.99708,0.0,0.49929]
[1779942960299,48.7,73038.47,0.0,-0.99706,0.0,0.50187]
[1779942961306,48.7,73039.6,0.0,-0.99706,0.0,0.50246]
[1779942966341,48.7,73044.17,0.0,-0.99705,0.0,0.50481]
[1779942970369,48.7,73051.83,0.0,-0.99702,0.0,0.50879]
[1779942971377,48.7,73053.37,0.0,-0.99702,0.0,0.50959]
[1779942976413,48.7,73057.13,0.0,-0.997,0.0,0.51155]
[1779942978434,48.7,73060.53,0.0,-0.99699,0.0,0.51333]
[1779942979437,48.7,73053.5,0.0,-0.99702,0.0,0.50966]
[1779942980439,48.7,73055.66,0.0,-0.99701,0.0,0.51078]
[1779942981447,48.7,73061.2,0.0,-0.99699,0.0,0.51368]
[1779942982455,48.7,73064.28,0.0,-0.99698,0.0,0.5153]
[1779942987489,48.7,73065.5,0.0,-0.99697,0.0,0.51594]
[1779942992532,48.7,73062.54,0.0,-0.99699,0.0,0.51367]
[1779942994539,48.7,73053.06,0.0,-0.99702,0.0,0.50871]
[1779942995546,48.7,73053.57,0.0,-0.99702,0.0,0.50898]
[1779943000581,48.7,73053.41,0.0,-0.99702,0.0,0.50889]
[1779943004608,48.7,73052.18,0.0,-0.99702,0.0,0.50825]
[1779943005616,48.7,73043.12,0.0,-0.99705,0.0,0.50356]
[1779943006623,48.7,73041.76,0.0,-0.99706,0.0,0.50286]
[1779943008637,48.7,73036.59,0.0,-0.99708,0.0,0.5002]
[1779943010650,48.7,73030.25,0.0,-0.9971,0.0,0.49696]
[1779943012664,48.7,73037.71,0.0,-0.99707,0.0,0.50078]
[1779943013671,48.7,73039.89,0.0,-0.99706,0.0,0.5019]
[1779943018706,48.7,73036.06,0.0,-0.99708,0.0,0.49993]
[1779943023741,48.7,73039.22,0.0,-0.99707,0.0,0.50155]
[1779943028776,48.7,73038.81,0.0,-0.99707,0.0,0.50134]
[1779943033811,48.7,73031.66,0.0,-0.99709,0.0,0.49768]
[1779943038846,48.7,73025.9,0.0,-0.99711,0.0,0.49474]
[1779943041869,48.7,73016.37,0.0,-0.99714,0.0,0.48992]
[1779943042876,48.7,73015.26,0.0,-0.99714,0.0,0.48936]
[1779943046905,48.7,73010.45,0.0,-0.99716,0.0,0.48695]
[1779943049936,48.7,72980.82,0.0,-0.99725,0.0,0.47229]
[1779943052958,48.7,72958.98,0.0,-0.99732,0.0,0.46106]
[1779943053966,48.7,72947.06,0.0,-0.99736,0.0,0.45539]
[1779943059001,48.7,72951.61,0.0,-0.99735,0.0,0.45755]
[1779943061017,48.7,72961.16,0.0,-0.99732,0.0,0.46211]
[1779943063031,48.7,72975.24,0.0,-0.99727,0.0,0.4689]
[1779943066052,48.7,72980.84,0.0,-0.99726,0.0,0.47162]
[1779943067058,48.7,72971.78,0.0,-0.99729,0.0,0.46722]
[1779943068065,48.7,72966.7,0.0,-0.9973,0.0,0.46477]
[1779943070078,48.7,72967.97,0.0,-0.9973,0.0,0.46538]
[1779943075114,48.7,72962.3,0.0,-0.99731,0.0,0.46266]
[1779943079151,48.7,72955.26,0.0,-0.99734,0.0,0.45929]
[1779943080164,48.7,72935.27,0.0,-0.9974,0.0,0.44984]
[1779943081170,48.7,72925.89,0.0,-0.99742,0.0,0.44547]
[1779943082870,48.7,72935.5,0.0,-0.99739,0.0,0.44995]
[1779943084191,48.7,72936.46,0.0,-0.99739,0.0,0.4504]
[1779943088220,48.7,72943.81,0.0,-0.99737,0.0,0.45386]
[1779943091242,48.7,72946.6,0.0,-0.99736,0.0,0.45518]
[1779943096274,48.7,72955.38,0.0,-0.99734,0.0,0.45935]
[1779943098290,48.7,72958.5,0.0,-0.99733,0.0,0.46084]
[1779943103324,48.7,72958.85,0.0,-0.99732,0.0,0.461]
[1779943108359,48.7,72964.1,0.0,-0.99731,0.0,0.46352]
[1779943113089,48.7,72969.81,0.0,-0.99729,0.0,0.4656]
[1779943118429,48.7,72973.11,0.0,-0.99728,0.0,0.4672]
[1779943122461,48.7,72995.59,0.0,-0.99721,0.0,0.47818]
[1779943123469,48.7,73003.04,0.0,-0.99719,0.0,0.48187]
[1779943124475,48.7,73002.58,0.0,-0.99719,0.0,0.48164]
[1779943129510,48.7,73004.08,0.0,-0.99719,0.0,0.48239]
[1779943133538,48.7,73002.49,0.0,-0.99719,0.0,0.4816]
[1779943138573,48.7,73007.46,0.0,-0.99718,0.0,0.48407]
[1779943144614,48.7,73008.7,0.0,-0.99717,0.0,0.48469]
[1779943150658,48.7,73009.96,0.0,-0.99717,0.0,0.48532]
[1779943155692,48.7,73012.55,0.0,-0.99716,0.0,0.48662]
[1779943159722,48.7,73022.34,0.0,-0.99713,0.0,0.49154]
[1779943160729,48.7,73023.62,0.0,-0.99713,0.0,0.49219]
[1779943164755,48.7,73017.96,0.0,-0.99714,0.0,0.48933]
[1779943167778,48.7,73014.68,0.0,-0.99715,0.0,0.48768]
[1779943172811,48.7,73013.83,0.0,-0.99716,0.0,0.48657]
[1779943175832,48.7,73009.56,0.0,-0.99717,0.0,0.48443]
[1779943180874,48.7,73008.77,0.0,-0.99718,0.0,0.48404]
[1779943185910,48.7,73008.21,0.0,-0.99718,0.0,0.48376]
[1779943190945,48.7,73008.68,0.0,-0.99718,0.0,0.48399]
[1779943196987,48.7,73009.2,0.0,-0.99718,0.0,0.48425]
[1779943202031,48.7,73008.19,0.0,-0.99718,0.0,0.48375]
[1779943205059,48.7,73021.64,0.0,-0.99714,0.0,0.49049]
[1779943206066,48.7,73033.54,0.0,-0.9971,0.0,0.49653]
[1779943207072,48.7,73033.9,0.0,-0.9971,0.0,0.49671]
[1779943212107,48.7,73034.23,0.0,-0.9971,0.0,0.49688]
[1779943216138,48.7,73041.02,0.0,-0.99707,0.0,0.50036]
[1779943220165,48.7,73046.88,0.0,-0.99705,0.0,0.50337]
[1779943224194,48.7,73052.27,0.0,-0.99704,0.0,0.50616]
[1779943226209,48.7,73055.6,0.0,-0.99702,0.0,0.50789]
[1779943230237,48.7,73049.32,0.0,-0.99705,0.0,0.50463]
[1779943235273,48.7,73046.16,0.0,-0.99706,0.0,0.50229]
[1779943238292,48.7,73054.29,0.0,-0.99703,0.0,0.50649]
[1779943239299,48.7,73054.35,0.0,-0.99703,0.0,0.50652]
[1779943244338,48.7,73053.2,0.0,-0.99704,0.0,0.50593]
[1779943249374,48.7,73052.26,0.0,-0.99704,0.0,0.50544]
[1779943254412,48.7,73050.08,0.0,-0.99705,0.0,0.50431]
[1779943259445,48.7,73047.61,0.0,-0.99706,0.0,0.50304]
[1779943264150,48.7,73041.06,0.0,-0.99708,0.0,0.49967]
[1779943269514,48.7,73042.68,0.0,-0.99707,0.0,0.5005]
[1779943274221,48.7,73048.51,0.0,-0.99705,0.0,0.5035]
[1779943279585,48.7,73052.72,0.0,-0.99704,0.0,0.50568]
[1779943284619,48.7,73056.17,0.0,-0.99703,0.0,0.50747]
[1779943289655,48.7,73060.25,0.0,-0.99701,0.0,0.50959]
[1779943294690,48.7,73059.33,0.0,-0.99702,0.0,0.5084]
[1779943297711,48.7,73055.75,0.0,-0.99703,0.0,0.50654]
[1779943302746,48.7,73061.72,0.0,-0.99701,0.0,0.50964]
[1779943307781,48.7,73060.89,0.0,-0.99702,0.0,0.50921]
[1779943312816,48.7,73062.75,0.0,-0.99701,0.0,0.51018]
[1779943317851,48.7,73065.56,0.0,-0.997,0.0,0.51165]
[1779943319867,48.7,73071.22,0.0,-0.99698,0.0,0.51462]
[1779943321882,48.7,73075.02,0.0,-0.99697,0.0,0.51662]
[1779943323895,48.7,73081.98,0.0,-0.99694,0.0,0.5203]
[1779943324902,48.7,73087.0,0.0,-0.99693,0.0,0.52298]
[1779943325911,48.7,73093.32,0.0,-0.9969,0.0,0.52635]
[1779943326915,48.7,73091.24,0.0,-0.99691,0.0,0.52524]
[1779943327923,48.7,73084.91,0.0,-0.99693,0.0,0.52186]
[1779943328929,48.7,73086.24,0.0,-0.99693,0.0,0.52257]
[1779943332957,48.7,73095.68,0.0,-0.9969,0.0,0.52762]
[1779943333964,48.7,73096.89,0.0,-0.99689,0.0,0.52827]
[1779943339001,48.7,73095.72,0.0,-0.9969,0.0,0.52764]
[1779943344036,48.7,73092.99,0.0,-0.99691,0.0,0.52618]
[1779943349070,48.7,73094.17,0.0,-0.9969,0.0,0.52681]
[1779943354105,48.7,73092.98,0.0,-0.99691,0.0,0.52544]
[1779943358133,48.7,73082.53,0.0,-0.99695,0.0,0.51987]
[1779943359140,48.7,73078.41,0.0,-0.99696,0.0,0.51769]
[1779943361154,48.7,73076.7,0.0,-0.99697,0.0,0.51678]
[1779943366189,48.7,73077.19,0.0,-0.99696,0.0,0.51704]
[1779943369212,48.7,73084.4,0.0,-0.99694,0.0,0.52086]
[1779943370219,48.7,73090.0,0.0,-0.99692,0.0,0.52384]
[1779943375254,48.7,73091.24,0.0,-0.99692,0.0,0.52451]
[1779943380289,48.7,73085.61,0.0,-0.99694,0.0,0.5215]
[1779943385324,48.7,73081.18,0.0,-0.99695,0.0,0.51915]
[1779943391367,48.7,73081.76,0.0,-0.99695,0.0,0.51946]
[1779943396404,48.7,73090.2,0.0,-0.99692,0.0,0.52395]
[1779943401437,48.7,73091.14,0.0,-0.99692,0.0,0.52445]
[1779943406472,48.7,73090.81,0.0,-0.99692,0.0,0.52428]
[1779943411506,48.7,73092.06,0.0,-0.99692,0.0,0.52421]
[1779943416544,48.7,73093.75,0.0,-0.99691,0.0,0.52512]
[1779943421581,48.7,73098.57,0.0,-0.9969,0.0,0.5277]
[1779943424599,48.7,73104.23,0.0,-0.99688,0.0,0.53075]
[1779943425607,48.7,73105.76,0.0,-0.99687,0.0,0.53158]
[1779943430641,48.7,73101.51,0.0,-0.99688,0.0,0.52928]
[1779943432655,48.7,73101.12,0.0,-0.99689,0.0,0.52907]
[1779943437690,48.7,73099.79,0.0,-0.99689,0.0,0.52836]
[1779943442725,48.7,73099.08,0.0,-0.99689,0.0,0.52798]
[1779943447760,48.7,73096.73,0.0,-0.9969,0.0,0.52671]
[1779943452795,48.7,73095.95,0.0,-0.9969,0.0,0.52629]
[1779943454808,48.7,73101.9,0.0,-0.99688,0.0,0.52949]
[1779943459845,48.7,73101.48,0.0,-0.99689,0.0,0.52927]
[1779943463872,48.7,73107.09,0.0,-0.99687,0.0,0.5323]
[1779943465886,48.7,73101.88,0.0,-0.99688,0.0,0.52948]
[1779943470921,48.7,73100.56,0.0,-0.99689,0.0,0.52877]
[1779943475956,48.7,73102.52,0.0,-0.99689,0.0,0.52909]
[1779943480992,48.7,73097.98,0.0,-0.9969,0.0,0.52665]
[1779943486028,48.7,73098.86,0.0,-0.9969,0.0,0.52712]
[1779943492070,48.7,73101.07,0.0,-0.99689,0.0,0.52831]
[1779943499119,48.7,73099.39,0.0,-0.9969,0.0,0.52741]
[1779943502142,48.7,73086.71,0.0,-0.99694,0.0,0.52063]
[1779943503149,48.7,73082.02,0.0,-0.99696,0.0,0.51814]
[1779943504156,48.7,73079.74,0.0,-0.99696,0.0,0.51694]
[1779943507177,48.7,73076.58,0.0,-0.99697,0.0,0.51527]
[1779943512212,48.7,73076.65,0.0,-0.99697,0.0,0.51531]
[1779943517250,48.7,73077.43,0.0,-0.99697,0.0,0.51572]
[1779943522287,48.7,73072.53,0.0,-0.99699,0.0,0.51314]
[1779943527319,48.7,73068.72,0.0,-0.997,0.0,0.51115]
[1779943533362,48.7,73068.55,0.0,-0.99701,0.0,0.51034]
[1779943535376,48.7,73059.91,0.0,-0.99703,0.0,0.50584]
[1779943536384,48.7,73058.93,0.0,-0.99704,0.0,0.50533]
[1779943539404,48.7,73051.37,0.0,-0.99706,0.0,0.50143]
[1779943540411,48.7,73049.07,0.0,-0.99707,0.0,0.50025]
[1779943546453,48.7,73046.85,0.0,-0.99708,0.0,0.49911]
[1779943549474,48.7,73040.88,0.0,-0.9971,0.0,0.49606]
[1779943553502,48.7,73035.52,0.0,-0.99712,0.0,0.49333]
[1779943555516,48.7,73037.71,0.0,-0.99711,0.0,0.49444]
[1779943557530,48.7,73052.84,0.0,-0.99706,0.0,0.50219]
[1779943558541,48.7,73054.12,0.0,-0.99705,0.0,0.50285]
[1779943563573,48.7,73057.02,0.0,-0.99704,0.0,0.50434]
[1779943567601,48.7,73050.89,0.0,-0.99706,0.0,0.50118]
[1779943568607,48.7,73050.19,0.0,-0.99707,0.0,0.50082]
[1779943571354,48.7,73044.81,0.0,-0.99708,0.0,0.49806]
[1779943576668,48.7,73044.44,0.0,-0.99709,0.0,0.49787]
[1779943577673,48.7,73049.56,0.0,-0.99707,0.0,0.5005]
[1779943579685,48.7,73049.26,0.0,-0.99707,0.0,0.50034]
[1779943584720,48.7,73050.85,0.0,-0.99706,0.0,0.50116]
[1779943589754,48.7,73052.75,0.0,-0.99706,0.0,0.50214]
[1779943594791,48.7,73056.92,0.0,-0.99705,0.0,0.50358]
[1779943597813,48.7,73068.38,0.0,-0.99701,0.0,0.50953]
[1779943598819,48.7,73068.54,0.0,-0.99701,0.0,0.50961]
[1779943602847,48.7,73060.59,0.0,-0.99704,0.0,0.50548]
[1779943603857,48.7,73060.48,0.0,-0.99704,0.0,0.50542]
[1779943608891,48.7,73060.0,0.0,-0.99704,0.0,0.50517]
[1779943611637,48.7,73066.79,0.0,-0.99702,0.0,0.5087]
[1779943616945,48.7,73068.27,0.0,-0.99701,0.0,0.50947]
[1779943621983,48.7,73067.11,0.0,-0.99701,0.0,0.50887]
[1779943627015,48.7,73072.31,0.0,-0.997,0.0,0.51158]
[1779943632053,48.7,73074.98,0.0,-0.99699,0.0,0.51298]
[1779943634066,48.7,73080.62,0.0,-0.99697,0.0,0.51595]
[1779943639100,48.7,73083.33,0.0,-0.99696,0.0,0.51738]
[1779943644134,48.7,73085.11,0.0,-0.99695,0.0,0.51832]
[1779943649169,48.7,73085.88,0.0,-0.99695,0.0,0.51873]
[1779943651184,48.7,73093.13,0.0,-0.99693,0.0,0.52185]
[1779943654206,48.7,73085.97,0.0,-0.99696,0.0,0.51805]
[1779943659240,48.7,73081.72,0.0,-0.99697,0.0,0.51581]
[1779943664274,48.7,73079.23,0.0,-0.99698,0.0,0.51449]
[1779943669311,48.7,73076.94,0.0,-0.99699,0.0,0.51329]
[1779943674348,48.7,73074.15,0.0,-0.997,0.0,0.51183]
[1779943680389,48.7,73074.61,0.0,-0.99699,0.0,0.51207]
[1779943685423,48.7,73073.91,0.0,-0.997,0.0,0.5117]
[1779943686431,48.7,73067.78,0.0,-0.99702,0.0,0.5085]
[1779943690458,48.7,73072.6,0.0,-0.997,0.0,0.51102]
[1779943695493,48.7,73077.97,0.0,-0.99698,0.0,0.51383]
[1779943700527,48.7,73076.94,0.0,-0.99699,0.0,0.51329]
[1779943705563,48.7,73079.27,0.0,-0.99698,0.0,0.51452]
[1779943709592,48.7,73071.43,0.0,-0.997,0.0,0.5104]
[1779943714627,48.7,73064.07,0.0,-0.99703,0.0,0.50586]
[1779943719661,48.7,73067.13,0.0,-0.99702,0.0,0.50745]
[1779943724697,48.7,73067.5,0.0,-0.99702,0.0,0.50764]
[1779943729733,48.7,73065.82,0.0,-0.99703,0.0,0.50676]
[1779943734772,48.7,73065.1,0.0,-0.99703,0.0,0.50639]
[1779943739807,48.7,73062.3,0.0,-0.99704,0.0,0.50494]
[1779943745864,48.7,73058.93,0.0,-0.99705,0.0,0.5032]
[1779943750891,48.7,73054.78,0.0,-0.99706,0.0,0.50106]
[1779943756938,48.7,73053.54,0.0,-0.99707,0.0,0.50042]
[1779943762696,48.7,73051.56,0.0,-0.99707,0.0,0.4994]
[1779943768013,48.7,73050.48,0.0,-0.99708,0.0,0.49885]
[1779943772766,48.7,73059.09,0.0,-0.99705,0.0,0.50257]
[1779943774054,48.7,73063.92,0.0,-0.99704,0.0,0.50506]
[1779943778083,48.7,73070.35,0.0,-0.99702,0.0,0.5084]
[1779943783117,48.7,73074.96,0.0,-0.997,0.0,0.51081]
[1779943788157,48.7,73079.22,0.0,-0.99699,0.0,0.51304]
[1779943793191,48.7,73082.69,0.0,-0.99697,0.0,0.51487]
[1779943798226,48.7,73084.04,0.0,-0.99697,0.0,0.51558]
[1779943803265,48.7,73076.66,0.0,-0.997,0.0,0.5117]
[1779943808300,48.7,73076.92,0.0,-0.99699,0.0,0.51184]
[1779943813335,48.7,73078.96,0.0,-0.99699,0.0,0.51291]
[1779943818369,48.7,73082.1,0.0,-0.99698,0.0,0.51456]
[1779943823406,48.7,73081.59,0.0,-0.99698,0.0,0.51429]
[1779943830454,48.7,73079.43,0.0,-0.99699,0.0,0.51315]
[1779943835489,48.7,73079.55,0.0,-0.99699,0.0,0.51249]
[1779943838512,48.7,73068.55,0.0,-0.99703,0.0,0.50675]
[1779943839529,48.7,73058.21,0.0,-0.99706,0.0,0.5014]
[1779943841537,48.7,73053.06,0.0,-0.99708,0.0,0.49876]
[1779943845567,48.7,73061.07,0.0,-0.99705,0.0,0.50288]
[1779943850602,48.7,73060.47,0.0,-0.99705,0.0,0.50257]
[1779943852617,48.7,73054.61,0.0,-0.99707,0.0,0.49955]
[1779943854630,48.7,73049.09,0.0,-0.99709,0.0,0.49673]
[1779943859667,48.7,73039.71,0.0,-0.99712,0.0,0.49196]
[1779943860676,48.7,73031.39,0.0,-0.99715,0.0,0.48776]
[1779943861682,48.7,73022.98,0.0,-0.99718,0.0,0.48354]
[1779943862687,48.7,73006.75,0.0,-0.99723,0.0,0.4755]
[1779943867727,48.7,73005.46,0.0,-0.99723,0.0,0.47487]
[1779943872759,48.7,73004.13,0.0,-0.99723,0.0,0.47421]
[1779943875781,48.7,73009.86,0.0,-0.99722,0.0,0.47703]
[1779943880815,48.7,73011.99,0.0,-0.99721,0.0,0.47809]
[1779943881823,48.7,73019.47,0.0,-0.99719,0.0,0.48179]
[1779943882830,48.7,73023.99,0.0,-0.99717,0.0,0.48405]
[1779943886857,48.7,73028.05,0.0,-0.99716,0.0,0.48608]
[1779943888871,48.7,73033.7,0.0,-0.99714,0.0,0.48892]
[1779943893906,48.7,73036.96,0.0,-0.99713,0.0,0.48987]
[1779943898942,48.7,73027.95,0.0,-0.99716,0.0,0.48534]
[1779943903977,48.7,73028.29,0.0,-0.99716,0.0,0.48551]
[1779943906998,48.7,73033.94,0.0,-0.99714,0.0,0.48834]
[1779943913759,48.7,73034.48,0.0,-0.99714,0.0,0.48862]
[1779943919088,48.7,73036.04,0.0,-0.99714,0.0,0.4894]
[1779943924121,48.7,73037.01,0.0,-0.99713,0.0,0.48989]
[1779943929157,48.7,73041.23,0.0,-0.99712,0.0,0.49203]
[1779943934195,48.7,73040.18,0.0,-0.99712,0.0,0.49149]
[1779943939227,48.7,73039.36,0.0,-0.99713,0.0,0.49108]
[1779943944263,48.7,73038.28,0.0,-0.99713,0.0,0.49053]
[1779943947283,48.7,73032.56,0.0,-0.99715,0.0,0.48765]
[1779943952318,48.7,73029.73,0.0,-0.99716,0.0,0.48554]
[1779943954333,48.7,73029.82,0.0,-0.99716,0.0,0.48558]
[1779943958360,48.7,73024.02,0.0,-0.99718,0.0,0.48268]
[1779943962388,48.7,73020.52,0.0,-0.99719,0.0,0.48094]
[1779943964403,48.7,73015.49,0.0,-0.99721,0.0,0.47845]
[1779943969437,48.7,73021.63,0.0,-0.99719,0.0,0.48149]
[1779943970444,48.7,73027.35,0.0,-0.99717,0.0,0.48434]
[1779943971455,48.7,73029.66,0.0,-0.99716,0.0,0.4855]
[1779943976486,48.7,73028.25,0.0,-0.99717,0.0,0.48479]
[1779943981521,48.7,73025.21,0.0,-0.99718,0.0,0.48328]
[1779943986556,48.7,73029.29,0.0,-0.99716,0.0,0.48532]
[1779943991592,48.7,73028.19,0.0,-0.99717,0.0,0.48476]
[1779943994615,48.7,73033.63,0.0,-0.99715,0.0,0.48749]
[1779943999652,48.7,73036.47,0.0,-0.99714,0.0,0.48892]
[1779944004684,48.7,73033.73,0.0,-0.99715,0.0,0.48754]
[1779944009723,48.7,73033.67,0.0,-0.99715,0.0,0.48751]
[1779944014758,48.7,73031.54,0.0,-0.99716,0.0,0.48575]
[1779944019794,48.7,73025.34,0.0,-0.99718,0.0,0.48265]
[1779944024829,48.7,73026.13,0.0,-0.99718,0.0,0.48304]
[1779944029864,48.7,73027.47,0.0,-0.99717,0.0,0.48371]
[1779944034898,48.7,73031.97,0.0,-0.99716,0.0,0.48597]
[1779944041948,48.7,73032.66,0.0,-0.99716,0.0,0.48631]
[1779944046988,48.7,73035.19,0.0,-0.99715,0.0,0.48758]
[1779944052025,48.7,73038.37,0.0,-0.99714,0.0,0.48918]
[1779944059074,48.7,73038.38,0.0,-0.99714,0.0,0.48919]
[1779944064114,48.7,73050.78,0.0,-0.9971,0.0,0.49548]
[1779944065120,48.7,73060.47,0.0,-0.99707,0.0,0.50044]
[1779944070155,48.7,73057.64,0.0,-0.99708,0.0,0.49898]
[1779944075190,48.7,73056.29,0.0,-0.99708,0.0,0.49759]
[1779944080227,48.7,73058.61,0.0,-0.99708,0.0,0.49877]
[1779944082249,48.7,73049.15,0.0,-0.99711,0.0,0.49394]
[1779944083256,48.7,73042.19,0.0,-0.99713,0.0,0.49041]
[1779944084970,48.7,73041.61,0.0,-0.99713,0.0,0.49012]
[1779944090305,48.7,73042.13,0.0,-0.99713,0.0,0.49038]
[1779944095339,48.7,73040.53,0.0,-0.99713,0.0,0.48958]
[1779944099368,48.7,73040.04,0.0,-0.99714,0.0,0.48933]
[1779944103395,48.7,73046.28,0.0,-0.99712,0.0,0.49249]
[1779944108431,48.7,73045.94,0.0,-0.99712,0.0,0.49231]
[1779944110445,48.7,73052.26,0.0,-0.9971,0.0,0.49553]
[1779944111451,48.7,73053.98,0.0,-0.99709,0.0,0.4964]
[1779944113467,48.7,73048.5,0.0,-0.99711,0.0,0.49361]
[1779944115479,48.7,73043.38,0.0,-0.99713,0.0,0.49102]
[1779944119508,48.7,73053.19,0.0,-0.99709,0.0,0.496]
[1779944120514,48.7,73054.33,0.0,-0.99709,0.0,0.49658]
[1779944123559,48.7,73060.93,0.0,-0.99707,0.0,0.49996]
[1779944128590,48.7,73059.95,0.0,-0.99707,0.0,0.49946]
[1779944133628,48.7,73055.24,0.0,-0.99709,0.0,0.49634]
[1779944138662,48.7,73058.83,0.0,-0.99708,0.0,0.49818]
[1779944143697,48.7,73059.52,0.0,-0.99708,0.0,0.49853]
[1779944149739,48.7,73059.64,0.0,-0.99708,0.0,0.49859]
[1779944154774,48.7,73060.56,0.0,-0.99707,0.0,0.49907]
[1779944159813,48.7,73060.66,0.0,-0.99707,0.0,0.49912]
[1779944160825,48.7,73071.06,0.0,-0.99704,0.0,0.50448]
[1779944161836,48.7,73100.46,0.0,-0.99694,0.0,0.5199]
[1779944162838,48.7,73086.76,0.0,-0.99699,0.0,0.51267]
[1779944167873,48.7,73083.29,0.0,-0.997,0.0,0.51085]
[1779944172910,48.7,73082.05,0.0,-0.997,0.0,0.5102]
[1779944177946,48.7,73079.55,0.0,-0.99701,0.0,0.50889]
[1779944182981,48.7,73075.37,0.0,-0.99702,0.0,0.50672]
[1779944188015,48.7,73074.98,0.0,-0.99703,0.0,0.50651]
[1779944193052,48.7,73076.6,0.0,-0.99702,0.0,0.50664]
[1779944198086,48.7,73075.25,0.0,-0.99703,0.0,0.50594]
[1779944203120,48.7,73074.73,0.0,-0.99703,0.0,0.50567]
[1779944208155,48.7,73071.52,0.0,-0.99704,0.0,0.504]
[1779944213190,48.7,73072.01,0.0,-0.99704,0.0,0.50426]
[1779944218227,48.7,73071.39,0.0,-0.99704,0.0,0.50394]
[1779944223261,48.7,73070.36,0.0,-0.99705,0.0,0.5034]
[1779944228298,48.7,73069.85,0.0,-0.99705,0.0,0.50314]
[1779944233331,48.7,73071.36,0.0,-0.99704,0.0,0.50392]
[1779944238365,48.7,73065.75,0.0,-0.99706,0.0,0.50102]
[1779944243400,48.7,73065.06,0.0,-0.99706,0.0,0.50067]
[1779944247428,48.7,73071.62,0.0,-0.99704,0.0,0.50405]
[1779944248438,48.7,73070.34,0.0,-0.99705,0.0,0.50339]
[1779944253470,48.7,73075.04,0.0,-0.99703,0.0,0.50511]
[1779944256180,48.7,73068.01,0.0,-0.99706,0.0,0.50148]
[1779944257498,48.7,73057.82,0.0,-0.99709,0.0,0.49625]
[1779944258507,48.7,73056.59,0.0,-0.99709,0.0,0.49562]
[1779944263539,48.7,73059.32,0.0,-0.99709,0.0,0.49702]
[1779944268574,48.7,73056.35,0.0,-0.9971,0.0,0.4955]
[1779944273610,48.7,73056.06,0.0,-0.9971,0.0,0.49535]
[1779944278649,48.7,73055.94,0.0,-0.9971,0.0,0.49529]
[1779944283680,48.7,73049.34,0.0,-0.99712,0.0,0.49193]
[1779944286701,48.7,73057.14,0.0,-0.99709,0.0,0.4959]
[1779944287712,48.7,73059.43,0.0,-0.99709,0.0,0.49707]
[1779944288716,48.7,73066.7,0.0,-0.99706,0.0,0.5008]
[1779944289722,48.7,73069.49,0.0,-0.99705,0.0,0.50224]
[1779944294763,48.7,73068.72,0.0,-0.99705,0.0,0.50184]
[1779944299795,48.7,73071.19,0.0,-0.99705,0.0,0.50312]
[1779944304830,48.7,73071.93,0.0,-0.99704,0.0,0.5035]
[1779944310874,48.7,73071.83,0.0,-0.99704,0.0,0.50345]
[1779944315909,48.7,73073.54,0.0,-0.99704,0.0,0.50362]
[1779944320947,48.7,73076.49,0.0,-0.99703,0.0,0.50515]
[1779944325979,48.7,73077.55,0.0,-0.99703,0.0,0.5057]
[1779944331014,48.7,73077.57,0.0,-0.99703,0.0,0.50571]
[1779944336049,48.7,73079.21,0.0,-0.99702,0.0,0.50656]
[1779944340078,48.7,73074.41,0.0,-0.99704,0.0,0.50407]
[1779944345113,48.7,73075.86,0.0,-0.99704,0.0,0.50482]
[1779944350148,48.7,73075.21,0.0,-0.99704,0.0,0.50448]
[1779944355182,48.7,73078.77,0.0,-0.99703,0.0,0.50633]
[1779944360220,48.7,73081.88,0.0,-0.99702,0.0,0.50795]
[1779944365255,48.7,73084.32,0.0,-0.99701,0.0,0.50922]
[1779944370291,48.7,73085.71,0.0,-0.997,0.0,0.50995]
[1779944375326,48.7,73086.56,0.0,-0.997,0.0,0.50967]
[1779944380359,48.7,73086.51,0.0,-0.997,0.0,0.50965]
[1779944382374,48.7,73091.99,0.0,-0.99699,0.0,0.51252]
[1779944387410,48.7,73095.07,0.0,-0.99697,0.0,0.51414]
[1779944392446,48.7,73095.86,0.0,-0.99697,0.0,0.51456]
[1779944397480,48.7,73095.73,0.0,-0.99697,0.0,0.51449]
[1779944403522,48.7,73095.28,0.0,-0.99697,0.0,0.51425]
[1779944404530,48.7,73089.13,0.0,-0.99699,0.0,0.51102]
[1779944405535,48.7,73086.8,0.0,-0.997,0.0,0.5098]
[1779944407238,48.7,73066.62,0.0,-0.99707,0.0,0.49934]
[1779944408560,48.7,73057.58,0.0,-0.9971,0.0,0.49472]
[1779944409568,48.7,73054.81,0.0,-0.99711,0.0,0.49331]
[1779944413595,48.7,73050.08,0.0,-0.99712,0.0,0.49091]
[1779944417307,48.7,73030.64,0.0,-0.99719,0.0,0.48115]
[1779944418637,48.7,73034.32,0.0,-0.99717,0.0,0.48299]
[1779944420657,48.7,73038.14,0.0,-0.99716,0.0,0.4849]
[1779944425689,48.7,73044.86,0.0,-0.99714,0.0,0.48827]
[1779944427378,48.7,73051.25,0.0,-0.99712,0.0,0.4915]
[1779944432737,48.7,73049.57,0.0,-0.99713,0.0,0.48995]
[1779944437771,48.7,73051.65,0.0,-0.99712,0.0,0.491]
[1779944442807,48.7,73042.35,0.0,-0.99715,0.0,0.48631]
[1779944443813,48.7,73034.67,0.0,-0.99718,0.0,0.48247]
[1779944444822,48.7,73031.89,0.0,-0.99719,0.0,0.48108]
[1779944447518,48.7,73028.74,0.0,-0.9972,0.0,0.47952]
[1779944452878,48.7,73032.1,0.0,-0.99719,0.0,0.48119]
[1779944454891,48.7,73033.94,0.0,-0.99718,0.0,0.48211]
[1779944459929,48.7,73035.25,0.0,-0.99718,0.0,0.48276]
[1779944464963,48.7,73039.54,0.0,-0.99716,0.0,0.4849]
[1779944465969,48.7,73042.35,0.0,-0.99715,0.0,0.48631]
[1779944468992,48.7,73045.58,0.0,-0.99714,0.0,0.48794]
[1779944474028,48.7,73046.84,0.0,-0.99714,0.0,0.48857]
[1779944479062,48.7,73051.08,0.0,-0.99712,0.0,0.49071]
[1779944483090,48.7,73042.07,0.0,-0.99715,0.0,0.48617]
[1779944485104,48.7,73035.93,0.0,-0.99717,0.0,0.4831]
[1779944490140,48.7,73041.71,0.0,-0.99716,0.0,0.48599]
[1779944495174,48.7,73042.45,0.0,-0.99716,0.0,0.48567]
[1779944500215,48.7,73039.99,0.0,-0.99716,0.0,0.48444]
[1779944504241,48.7,73045.47,0.0,-0.99715,0.0,0.48718]
[1779944509276,48.7,73046.45,0.0,-0.99714,0.0,0.48768]
[1779944511290,48.7,73033.07,0.0,-0.99719,0.0,0.48098]
[1779944512297,48.7,73026.04,0.0,-0.99721,0.0,0.4775]
[1779944516326,48.7,73030.21,0.0,-0.9972,0.0,0.47956]
[1779944521361,48.7,73027.05,0.0,-0.99721,0.0,0.478]
[1779944524382,48.7,73034.28,0.0,-0.99718,0.0,0.48158]
[1779944530424,48.7,73037.26,0.0,-0.99717,0.0,0.48307]
[1779944533445,48.7,73030.66,0.0,-0.99719,0.0,0.47978]
[1779944537475,48.7,73035.85,0.0,-0.99718,0.0,0.48237]
[1779944540494,48.7,73041.03,0.0,-0.99716,0.0,0.48496]
[1779944545529,48.7,73045.29,0.0,-0.99715,0.0,0.48709]
[1779944550564,48.7,73043.36,0.0,-0.99715,0.0,0.48612]
[1779944555600,48.7,73043.25,0.0,-0.99716,0.0,0.48537]
[1779944560635,48.7,73045.16,0.0,-0.99715,0.0,0.48633]
[1779944565670,48.7,73044.59,0.0,-0.99715,0.0,0.48605]
[1779944570704,48.7,73043.52,0.0,-0.99716,0.0,0.48551]
[1779944575739,48.7,73044.76,0.0,-0.99715,0.0,0.48613]
[1779944580774,48.7,73041.04,0.0,-0.99717,0.0,0.48427]
[1779944585808,48.7,73042.76,0.0,-0.99716,0.0,0.48513]
[1779944590846,48.7,73043.86,0.0,-0.99716,0.0,0.48568]
[1779944595881,48.7,73047.76,0.0,-0.99714,0.0,0.48764]
[1779944601923,48.7,73047.68,0.0,-0.99714,0.0,0.4876]
[1779944603937,48.7,73042.04,0.0,-0.99716,0.0,0.48477]
[1779944608972,48.7,73043.8,0.0,-0.99716,0.0,0.48565]
[1779944614009,48.7,73043.89,0.0,-0.99716,0.0,0.485]
[1779944619043,48.7,73044.22,0.0,-0.99716,0.0,0.48517]
[1779944625088,48.7,73045.73,0.0,-0.99715,0.0,0.48592]
[1779944630122,48.7,73049.29,0.0,-0.99714,0.0,0.48771]
[1779944635156,48.7,73049.54,0.0,-0.99714,0.0,0.48784]
[1779944636163,48.7,73056.91,0.0,-0.99712,0.0,0.49156]
[1779944638178,48.7,73062.85,0.0,-0.9971,0.0,0.49458]
[1779944639184,48.7,73070.09,0.0,-0.99707,0.0,0.49829]
[1779944644219,48.7,73069.83,0.0,-0.99708,0.0,0.49815]
[1779944649253,48.7,73063.06,0.0,-0.9971,0.0,0.49469]
[1779944651278,48.7,73051.95,0.0,-0.99713,0.0,0.48905]
[1779944652287,48.7,73046.21,0.0,-0.99715,0.0,0.48616]
[1779944657321,48.7,73051.27,0.0,-0.99714,0.0,0.48871]
[1779944660342,48.7,73063.18,0.0,-0.9971,0.0,0.49475]
[1779944663372,48.7,73074.31,0.0,-0.99706,0.0,0.50045]
[1779944668406,48.7,73075.87,0.0,-0.99706,0.0,0.50126]
[1779944674448,48.7,73076.13,0.0,-0.99706,0.0,0.50068]
[1779944679483,48.7,73075.72,0.0,-0.99706,0.0,0.50047]
[1779944682504,48.7,73080.23,0.0,-0.99705,0.0,0.5028]
[1779944687542,48.7,73078.74,0.0,-0.99705,0.0,0.50203]
[1779944691569,48.7,73067.48,0.0,-0.99709,0.0,0.49624]
[1779944692576,48.7,73057.25,0.0,-0.99712,0.0,0.49103]
[1779944695596,48.7,73053.3,0.0,-0.99713,0.0,0.48904]
[1779944696603,48.7,73047.98,0.0,-0.99715,0.0,0.48636]
[1779944699625,48.7,73040.35,0.0,-0.99718,0.0,0.48254]
[1779944700639,48.7,73032.95,0.0,-0.9972,0.0,0.47886]
[1779944705668,48.7,73031.71,0.0,-0.9972,0.0,0.47824]
[1779944707680,48.7,73023.47,0.0,-0.99723,0.0,0.47418]
[1779944712717,48.7,73020.46,0.0,-0.99724,0.0,0.4727]
[1779944717752,48.7,73020.32,0.0,-0.99724,0.0,0.47263]
[1779944722786,48.7,73018.96,0.0,-0.99724,0.0,0.47196]
[1779944727821,48.7,73013.79,0.0,-0.99726,0.0,0.46944]
[1779944729836,48.7,73007.92,0.0,-0.99728,0.0,0.46658]
[1779944731849,48.7,73008.44,0.0,-0.99728,0.0,0.46616]
[1779944732860,48.7,73010.5,0.0,-0.99727,0.0,0.46716]
[1779944734870,48.7,73015.07,0.0,-0.99726,0.0,0.46938]
[1779944739587,48.7,73018.41,0.0,-0.99725,0.0,0.47101]
[1779944742929,48.7,73013.36,0.0,-0.99726,0.0,0.46855]
[1779944743938,48.7,73008.21,0.0,-0.99728,0.0,0.46605]
[1779944744942,48.7,73003.05,0.0,-0.9973,0.0,0.46356]
[1779944745948,48.7,73001.81,0.0,-0.9973,0.0,0.46296]
[1779944750982,48.7,73000.03,0.0,-0.99731,0.0,0.4621]
[1779944756019,48.7,72999.23,0.0,-0.99731,0.0,0.46172]
[1779944761052,48.7,73000.0,0.0,-0.99731,0.0,0.46209]
[1779944764085,48.7,72992.74,0.0,-0.99733,0.0,0.45861]
[1779944765092,48.7,72987.83,0.0,-0.99734,0.0,0.45627]
[1779944766098,48.7,72987.83,0.0,-0.99734,0.0,0.45627]
[1779944769799,48.7,72976.96,0.0,-0.99738,0.0,0.45112]
[1779944772141,48.7,72982.47,0.0,-0.99736,0.0,0.45372]
[1779944777225,48.7,72976.48,0.0,-0.99738,0.0,0.4509]
[1779944778185,48.7,72968.46,0.0,-0.9974,0.0,0.44713]
[1779944779878,48.7,72939.03,0.0,-0.99749,0.0,0.43356]
[1779944781213,48.7,72947.84,0.0,-0.99746,0.0,0.43759]
[1779944782213,48.7,72955.42,0.0,-0.99744,0.0,0.44107]
[1779944783220,48.7,72957.86,0.0,-0.99743,0.0,0.4422]
[1779944785235,48.7,72962.13,0.0,-0.99742,0.0,0.44418]
[1779944788255,48.7,72955.55,0.0,-0.99744,0.0,0.44113]
[1779944789262,48.7,72949.27,0.0,-0.99746,0.0,0.43824]
[1779944790274,48.7,72945.09,0.0,-0.99747,0.0,0.43632]
[1779944793290,48.7,72946.12,0.0,-0.99747,0.0,0.43616]
[1779944798330,48.7,72944.11,0.0,-0.99748,0.0,0.43524]
[1779944804367,48.7,72942.95,0.0,-0.99748,0.0,0.43471]
[1779944809403,48.7,72945.5,0.0,-0.99747,0.0,0.43587]
[1779944814437,48.7,72945.05,0.0,-0.99747,0.0,0.43567]
[1779944819472,48.7,72944.93,0.0,-0.99747,0.0,0.43561]
[1779944825515,48.7,72944.92,0.0,-0.99747,0.0,0.43561]
[1779944828536,48.7,72950.21,0.0,-0.99746,0.0,0.43803]
[1779944833570,48.7,72952.18,0.0,-0.99745,0.0,0.43894]
[1779944837597,48.7,72968.39,0.0,-0.9974,0.0,0.44645]
[1779944838606,48.7,72974.63,0.0,-0.99739,0.0,0.44937]
[1779944843641,48.7,72978.7,0.0,-0.99737,0.0,0.45129]
[1779944848676,48.7,72982.43,0.0,-0.99736,0.0,0.45305]
[1779944855726,48.7,72986.63,0.0,-0.99735,0.0,0.45437]
[1779944860761,48.7,72978.21,0.0,-0.99738,0.0,0.4504]
[1779944865797,48.7,72977.58,0.0,-0.99738,0.0,0.4501]
[1779944870832,48.7,72974.9,0.0,-0.99739,0.0,0.44884]
[1779944876880,48.7,72979.33,0.0,-0.99738,0.0,0.45092]
[1779944881916,48.7,72981.04,0.0,-0.99737,0.0,0.45173]
[1779944883927,48.7,72966.64,0.0,-0.99741,0.0,0.44498]
[1779944886948,48.7,72950.92,0.0,-0.99746,0.0,0.43771]
[1779944890976,48.7,72954.5,0.0,-0.99745,0.0,0.43936]
[1779944896011,48.7,72953.6,0.0,-0.99745,0.0,0.43895]
[1779944900045,48.7,72959.22,0.0,-0.99744,0.0,0.44154]
[1779944901046,48.7,72958.47,0.0,-0.99744,0.0,0.44119]
[1779944904067,48.7,72950.92,0.0,-0.99746,0.0,0.43771]
[1779944905074,48.7,72949.49,0.0,-0.99746,0.0,0.43706]
[1779944910806,48.7,72952.83,0.0,-0.99745,0.0,0.43859]
[1779944912129,48.7,72953.6,0.0,-0.99746,0.0,0.4383]
[1779944917169,48.7,72951.63,0.0,-0.99746,0.0,0.4374]
[1779944922205,48.7,72956.38,0.0,-0.99745,0.0,0.43958]
[1779944926240,48.7,72951.16,0.0,-0.99746,0.0,0.43718]
[1779944931270,48.7,72954.09,0.0,-0.99745,0.0,0.43853]
[1779944936306,48.7,72952.7,0.0,-0.99746,0.0,0.43789]
[1779944941341,48.7,72953.6,0.0,-0.99746,0.0,0.4383]
[1779944946377,48.7,72953.5,0.0,-0.99746,0.0,0.43826]
[1779944953425,48.7,72955.21,0.0,-0.99745,0.0,0.43904]
[1779944958460,48.7,72955.16,0.0,-0.99745,0.0,0.43902]
[1779944963499,48.7,72954.03,0.0,-0.99745,0.0,0.4385]
[1779944968530,48.7,72953.53,0.0,-0.99746,0.0,0.43827]
[1779944974579,48.7,72953.88,0.0,-0.99746,0.0,0.43779]
[1779944976592,48.7,72938.75,0.0,-0.9975,0.0,0.43089]
[1779944978606,48.7,72931.67,0.0,-0.99752,0.0,0.42769]
[1779944984649,48.7,72929.71,0.0,-0.99753,0.0,0.42681]
[1779944989684,48.7,72928.39,0.0,-0.99753,0.0,0.42622]
[1779944995725,48.7,72929.0,0.0,-0.99753,0.0,0.42649]
[1779945000760,48.7,72930.28,0.0,-0.99753,0.0,0.42707]
[1779945005796,48.7,72932.71,0.0,-0.99752,0.0,0.42816]
[1779945010830,48.7,72929.64,0.0,-0.99753,0.0,0.42678]
[1779945015866,48.7,72927.56,0.0,-0.99753,0.0,0.42585]
[1779945020900,48.7,72927.37,0.0,-0.99753,0.0,0.42576]
[1779945024929,48.7,72937.78,0.0,-0.9975,0.0,0.43045]
[1779945026942,48.7,72931.09,0.0,-0.99752,0.0,0.42743]
[1779945031985,48.7,72930.12,0.0,-0.99753,0.0,0.42636]
[1779945037024,48.7,72925.95,0.0,-0.99754,0.0,0.4245]
[1779945041052,48.7,72922.23,0.0,-0.99755,0.0,0.42284]
[1779945046088,48.7,72924.9,0.0,-0.99755,0.0,0.42403]
[1779945051122,48.7,72925.29,0.0,-0.99754,0.0,0.4242]
[1779945056159,48.7,72925.12,0.0,-0.99754,0.0,0.42413]
[1779945061193,48.7,72926.49,0.0,-0.99754,0.0,0.42474]
[1779945066238,48.7,72926.7,0.0,-0.99754,0.0,0.42483]
[1779945071937,48.7,72924.12,0.0,-0.99755,0.0,0.42368]
[1779945077305,48.7,72926.14,0.0,-0.99754,0.0,0.42458]
[1779945082340,48.7,72930.04,0.0,-0.99753,0.0,0.42633]
[1779945087375,48.7,72933.22,0.0,-0.99752,0.0,0.42776]
[1779945092411,48.7,72934.52,0.0,-0.99752,0.0,0.42771]
[1779945097448,48.7,72936.8,0.0,-0.99751,0.0,0.42874]
[1779945102485,48.7,72936.18,0.0,-0.99752,0.0,0.42846]
[1779945107518,48.7,72935.21,0.0,-0.99752,0.0,0.42802]
[1779945112554,48.7,72931.84,0.0,-0.99753,0.0,0.42651]
[1779945113560,48.7,72914.74,0.0,-0.99758,0.0,0.41889]
[1779945114567,48.7,72909.16,0.0,-0.99759,0.0,0.41643]
[1779945115575,48.7,72909.65,0.0,-0.99759,0.0,0.41664]
[1779945120610,48.7,72908.63,0.0,-0.99759,0.0,0.41619]
[1779945122293,48.7,72923.14,0.0,-0.99755,0.0,0.42262]
[1779945123632,48.7,72934.41,0.0,-0.99752,0.0,0.42766]
[1779945124637,48.7,72936.39,0.0,-0.99752,0.0,0.42855]
[1779945126653,48.7,72931.11,0.0,-0.99753,0.0,0.42618]
[1779945132694,48.7,72932.77,0.0,-0.99753,0.0,0.42693]
[1779945138738,48.7,72930.36,0.0,-0.99753,0.0,0.42584]
[1779945144780,48.7,72928.92,0.0,-0.99754,0.0,0.4252]
[1779945149813,48.7,72928.01,0.0,-0.99754,0.0,0.42479]
[1779945154849,48.7,72925.51,0.0,-0.99755,0.0,0.42305]
[1779945159883,48.7,72927.75,0.0,-0.99754,0.0,0.42405]
[1779945165926,48.7,72929.03,0.0,-0.99754,0.0,0.42462]
[1779945169956,48.7,72934.51,0.0,-0.99753,0.0,0.42708]
[1779945175995,48.7,72936.37,0.0,-0.99752,0.0,0.42791]
[1779945181038,48.7,72936.07,0.0,-0.99752,0.0,0.42778]
[1779945185066,48.7,72942.81,0.0,-0.9975,0.0,0.43082]
[1779945189094,48.7,72958.02,0.0,-0.99746,0.0,0.43776]
[1779945194129,48.7,72961.34,0.0,-0.99745,0.0,0.43929]
[1779945199165,48.7,72960.01,0.0,-0.99745,0.0,0.43868]
[1779945202185,48.7,72950.08,0.0,-0.99748,0.0,0.43413]
[1779945207223,48.7,72947.49,0.0,-0.99749,0.0,0.43295]
[1779945208227,48.7,72940.72,0.0,-0.99751,0.0,0.42988]
[1779945213263,48.7,72940.61,0.0,-0.99751,0.0,0.42919]
[1779945218298,48.7,72943.23,0.0,-0.9975,0.0,0.43038]
[1779945223333,48.7,72945.15,0.0,-0.9975,0.0,0.43125]
[1779945228368,48.7,72946.73,0.0,-0.99749,0.0,0.43197]
[1779945230385,48.7,72940.07,0.0,-0.99751,0.0,0.42895]
[1779945232397,48.7,72931.62,0.0,-0.99754,0.0,0.42515]
[1779945234410,48.7,72929.69,0.0,-0.99754,0.0,0.42429]
[1779945238442,48.7,72919.78,0.0,-0.99757,0.0,0.41987]
[1779945239449,48.7,72918.12,0.0,-0.99757,0.0,0.41914]
[1779945243149,48.7,72923.22,0.0,-0.99756,0.0,0.4214]
[1779945248516,48.7,72923.91,0.0,-0.99756,0.0,0.42171]
[1779945253554,48.7,72922.63,0.0,-0.99756,0.0,0.42114]
[1779945258588,48.7,72925.43,0.0,-0.99755,0.0,0.42238]
[1779945263622,48.7,72923.52,0.0,-0.99756,0.0,0.42153]
[1779945268656,48.7,72923.58,0.0,-0.99756,0.0,0.42156]
[1779945273693,48.7,72923.78,0.0,-0.99756,0.0,0.42103]
[1779945279734,48.7,72925.42,0.0,-0.99756,0.0,0.42175]
[1779945284770,48.7,72925.36,0.0,-0.99756,0.0,0.42173]
[1779945289806,48.7,72925.28,0.0,-0.99756,0.0,0.42169]
[1779945294842,48.7,72925.2,0.0,-0.99756,0.0,0.42166]
[1779945299874,48.7,72924.79,0.0,-0.99756,0.0,0.42147]
[1779945301889,48.7,72929.85,0.0,-0.99755,0.0,0.42373]
[1779945306924,48.7,72931.56,0.0,-0.99754,0.0,0.42449]
[1779945310960,48.7,72937.02,0.0,-0.99753,0.0,0.42694]
[1779945311961,48.7,72945.94,0.0,-0.9975,0.0,0.43097]
[1779945316997,48.7,72949.96,0.0,-0.99749,0.0,0.4328]
[1779945322033,48.7,72950.88,0.0,-0.99749,0.0,0.43322]
[1779945325057,48.7,72945.61,0.0,-0.9975,0.0,0.43082]
[1779945330091,48.7,72945.7,0.0,-0.9975,0.0,0.43086]
[1779945335129,48.7,72946.49,0.0,-0.9975,0.0,0.43058]
[1779945340160,48.7,72946.63,0.0,-0.9975,0.0,0.43065]
[1779945345195,48.7,72949.93,0.0,-0.99749,0.0,0.43215]
[1779945351239,48.7,72950.73,0.0,-0.99749,0.0,0.43251]
[1779945356271,48.7,72950.31,0.0,-0.99749,0.0,0.43232]
[1779945361310,48.7,72951.85,0.0,-0.99749,0.0,0.43302]
[1779945362318,48.7,72958.96,0.0,-0.99747,0.0,0.43627]
[1779945367353,48.7,72952.61,0.0,-0.99748,0.0,0.43336]
[1779945372388,48.7,72950.02,0.0,-0.99749,0.0,0.43219]
[1779945375409,48.7,72939.35,0.0,-0.99752,0.0,0.42736]
[1779945380443,48.7,72937.62,0.0,-0.99753,0.0,0.42658]
[1779945385478,48.7,72934.66,0.0,-0.99754,0.0,0.42525]
[1779945389507,48.7,72929.12,0.0,-0.99755,0.0,0.42278]
[1779945394541,48.7,72927.84,0.0,-0.99756,0.0,0.42158]
[1779945399577,48.7,72927.69,0.0,-0.99756,0.0,0.42151]
[1779945405617,48.7,72926.38,0.0,-0.99756,0.0,0.42093]
[1779945410654,48.7,72923.79,0.0,-0.99757,0.0,0.41978]
[1779945415688,48.7,72924.85,0.0,-0.99757,0.0,0.42025]
[1779945420723,48.7,72923.6,0.0,-0.99757,0.0,0.4197]
[1779945425758,48.7,72921.93,0.0,-0.99757,0.0,0.41896]
[1779945430794,48.7,72921.78,0.0,-0.99758,0.0,0.41889]
[1779945435832,48.7,72919.44,0.0,-0.99758,0.0,0.41786]
[1779945436837,48.7,72908.62,0.0,-0.99761,0.0,0.4131]
[1779945437852,48.7,72901.8,0.0,-0.99763,0.0,0.41013]
[1779945438856,48.7,72901.1,0.0,-0.99763,0.0,0.40983]
[1779945442889,48.7,72892.84,0.0,-0.99765,0.0,0.40626]
[1779945444554,48.7,72883.0,0.0,-0.99768,0.0,0.40204]
[1779945445906,48.7,72882.78,0.0,-0.99768,0.0,0.40194]
[1779945450943,48.7,72882.61,0.0,-0.99768,0.0,0.40187]
[1779945452956,48.7,72895.17,0.0,-0.99765,0.0,0.40665]
[1779945454624,48.7,72905.85,0.0,-0.99762,0.0,0.41128]
[1779945460018,48.7,72907.49,0.0,-0.99762,0.0,0.412]
[1779945462020,48.7,72900.62,0.0,-0.99764,0.0,0.40901]
[1779945463026,48.7,72896.42,0.0,-0.99765,0.0,0.40719]
[1779945468062,48.7,72897.62,0.0,-0.99765,0.0,0.40771]
[1779945473097,48.7,72899.64,0.0,-0.99764,0.0,0.40858]
[1779945479139,48.7,72898.47,0.0,-0.99764,0.0,0.40808]
[1779945484173,48.7,72898.07,0.0,-0.99764,0.0,0.40791]
[1779945489210,48.7,72897.6,0.0,-0.99765,0.0,0.4077]
[1779945492231,48.7,72892.27,0.0,-0.99766,0.0,0.4054]
[1779945493237,48.7,72878.42,0.0,-0.9977,0.0,0.39948]
[1779945498275,48.7,72874.37,0.0,-0.99771,0.0,0.39777]
[1779945500289,48.7,72868.93,0.0,-0.99772,0.0,0.39547]
[1779945505324,48.7,72869.51,0.0,-0.99772,0.0,0.39572]
[1779945510359,48.7,72870.77,0.0,-0.99772,0.0,0.39625]
[1779945515394,48.7,72872.62,0.0,-0.99772,0.0,0.39643]
[1779945520430,48.7,72869.63,0.0,-0.99772,0.0,0.39517]
[1779945521439,48.7,72875.36,0.0,-0.99771,0.0,0.39759]
[1779945523454,48.7,72849.73,0.0,-0.99778,0.0,0.38687]
[1779945524458,48.7,72842.2,0.0,-0.9978,0.0,0.38377]
[1779945529494,48.7,72845.01,0.0,-0.99779,0.0,0.38493]
[1779945534530,48.7,72843.99,0.0,-0.99779,0.0,0.38451]
[1779945539567,48.7,72843.24,0.0,-0.99779,0.0,0.3842]
[1779945543595,48.7,72837.92,0.0,-0.99781,0.0,0.38202]
[1779945548634,48.7,72836.03,0.0,-0.99781,0.0,0.38125]
[1779945553671,48.7,72835.62,0.0,-0.99781,0.0,0.38108]
[1779945554676,48.7,72841.96,0.0,-0.9978,0.0,0.38368]
[1779945555683,48.7,72852.5,0.0,-0.99777,0.0,0.38802]
[1779945557697,48.7,72857.99,0.0,-0.99775,0.0,0.3903]
[1779945562733,48.7,72859.81,0.0,-0.99775,0.0,0.39106]
[1779945567767,48.7,72859.15,0.0,-0.99775,0.0,0.39078]
[1779945572802,48.7,72860.87,0.0,-0.99775,0.0,0.39091]
[1779945577837,48.7,72862.48,0.0,-0.99775,0.0,0.39158]
[1779945581867,48.7,72869.35,0.0,-0.99773,0.0,0.39446]
[1779945582874,48.7,72868.32,0.0,-0.99773,0.0,0.39403]
[1779945587909,48.7,72870.12,0.0,-0.99773,0.0,0.39478]
[1779945592944,48.7,72871.17,0.0,-0.99772,0.0,0.39522]
[1779945596970,48.7,72877.81,0.0,-0.99771,0.0,0.39803]
[1779945598985,48.7,72883.37,0.0,-0.99769,0.0,0.40039]
[1779945600999,48.7,72886.55,0.0,-0.99768,0.0,0.40174]
[1779945604032,48.7,72893.78,0.0,-0.99766,0.0,0.40484]
[1779945605704,48.7,72900.52,0.0,-0.99764,0.0,0.40775]
[1779945610065,48.7,72903.61,0.0,-0.99764,0.0,0.40908]
[1779945612078,48.7,72909.13,0.0,-0.99762,0.0,0.41148]
[1779945617115,48.7,72908.34,0.0,-0.99762,0.0,0.41114]
[1779945622147,48.7,72910.7,0.0,-0.99762,0.0,0.41217]
[1779945624186,48.7,72890.88,0.0,-0.99767,0.0,0.4036]
[1779945625860,48.7,72866.73,0.0,-0.99773,0.0,0.39336]
[1779945627194,48.7,72874.22,0.0,-0.99771,0.0,0.39651]
[1779945628202,48.7,72876.15,0.0,-0.99771,0.0,0.39733]
[1779945636007,48.7,72877.92,0.0,-0.99771,0.0,0.39748]
[1779945641293,48.7,72881.28,0.0,-0.9977,0.0,0.3989]
[1779945644313,48.7,72888.07,0.0,-0.99768,0.0,0.40179]
[1779945645321,48.7,72887.98,0.0,-0.99768,0.0,0.40175]
[1779945650356,48.7,72888.0,0.0,-0.99768,0.0,0.40176]
[1779945655391,48.7,72887.62,0.0,-0.99768,0.0,0.4016]
[1779945660425,48.7,72888.29,0.0,-0.99768,0.0,0.40188]
[1779945665461,48.7,72883.17,0.0,-0.99769,0.0,0.3997]
[1779945670495,48.7,72879.58,0.0,-0.9977,0.0,0.39818]
[1779945674525,48.7,72872.93,0.0,-0.99772,0.0,0.39537]
[1779945675530,48.7,72867.69,0.0,-0.99774,0.0,0.39317]
[1779945676538,48.7,72866.66,0.0,-0.99774,0.0,0.39274]
[1779945681573,48.7,72864.85,0.0,-0.99774,0.0,0.39198]
[1779945686611,48.7,72861.99,0.0,-0.99775,0.0,0.39079]
[1779945691646,48.7,72856.63,0.0,-0.99777,0.0,0.38797]
[1779945694665,48.7,72863.97,0.0,-0.99775,0.0,0.39102]
[1779945696678,48.7,72871.54,0.0,-0.99773,0.0,0.39419]
[1779945701713,48.7,72877.0,0.0,-0.99771,0.0,0.39649]
[1779945706747,48.7,72876.55,0.0,-0.99772,0.0,0.3963]
[1779945707756,48.7,72863.89,0.0,-0.99775,0.0,0.39099]
[1779945709768,48.7,72858.07,0.0,-0.99776,0.0,0.38857]
[1779945713798,48.7,72842.51,0.0,-0.9978,0.0,0.38216]
[1779945714805,48.7,72836.99,0.0,-0.99782,0.0,0.37991]
[1779945719841,48.7,72838.78,0.0,-0.99781,0.0,0.38064]
[1779945720848,48.7,72832.21,0.0,-0.99783,0.0,0.37797]
[1779945722862,48.7,72843.48,0.0,-0.9978,0.0,0.38256]
[1779945724877,48.7,72847.51,0.0,-0.99779,0.0,0.38421]
[1779945729913,48.7,72846.56,0.0,-0.99779,0.0,0.38382]
[1779945730921,48.7,72852.41,0.0,-0.99778,0.0,0.38623]
[1779945734947,48.7,72854.64,0.0,-0.99777,0.0,0.38715]
[1779945739990,48.7,72852.62,0.0,-0.99778,0.0,0.38631]
[1779945743013,48.7,72857.91,0.0,-0.99776,0.0,0.3885]
[1779945748048,48.7,72854.49,0.0,-0.99777,0.0,0.38709]
[1779945753084,48.7,72856.67,0.0,-0.99777,0.0,0.3874]
[1779945759128,48.7,72854.87,0.0,-0.99778,0.0,0.38666]
[1779945760142,48.7,72866.16,0.0,-0.99775,0.0,0.39135]
[1779945761146,48.7,72881.82,0.0,-0.9977,0.0,0.39793]
[1779945762153,48.7,72888.42,0.0,-0.99769,0.0,0.40073]
[1779945763160,48.7,72893.33,0.0,-0.99767,0.0,0.40283]
[1779945764167,48.7,72892.01,0.0,-0.99768,0.0,0.40227]
[1779945769202,48.7,72888.65,0.0,-0.99769,0.0,0.40083]
[1779945771218,48.7,72888.83,0.0,-0.99769,0.0,0.40091]
[1779945772226,48.7,72897.48,0.0,-0.99766,0.0,0.40461]
[1779945773232,48.7,72896.35,0.0,-0.99767,0.0,0.40413]
[1779945778268,48.7,72897.73,0.0,-0.99766,0.0,0.40472]
[1779945780281,48.7,72892.59,0.0,-0.99768,0.0,0.40251]
[1779945782296,48.7,72876.92,0.0,-0.99772,0.0,0.39586]
[1779945783301,48.7,72873.99,0.0,-0.99773,0.0,0.39463]
[1779945788338,48.7,72878.92,0.0,-0.99771,0.0,0.3967]
[1779945793375,48.7,72881.85,0.0,-0.9977,0.0,0.39794]
[1779945798409,48.7,72885.52,0.0,-0.9977,0.0,0.3995]
[1779945803444,48.7,72885.05,0.0,-0.9977,0.0,0.3993]
[1779945808480,48.7,72885.65,0.0,-0.99769,0.0,0.39956]
[1779945813516,48.7,72882.63,0.0,-0.99771,0.0,0.39767]
[1779945818554,48.7,72882.01,0.0,-0.99771,0.0,0.39741]
[1779945823588,48.7,72883.24,0.0,-0.9977,0.0,0.39793]
[1779945828622,48.7,72883.31,0.0,-0.9977,0.0,0.39796]
[1779945833659,48.7,72883.51,0.0,-0.9977,0.0,0.39805]
[1779945838692,48.7,72885.36,0.0,-0.9977,0.0,0.39883]
[1779945839699,48.7,72890.47,0.0,-0.99769,0.0,0.40101]
[1779945842730,48.7,72895.77,0.0,-0.99767,0.0,0.40327]
[1779945843739,48.7,72900.63,0.0,-0.99766,0.0,0.40536]
[1779945848771,48.7,72899.85,0.0,-0.99766,0.0,0.40502]
[1779945853806,48.7,72898.06,0.0,-0.99766,0.0,0.40425]
[1779945858843,48.7,72897.2,0.0,-0.99767,0.0,0.40388]
[1779945863879,48.7,72896.65,0.0,-0.99767,0.0,0.40365]
[1779945865891,48.7,72903.06,0.0,-0.99765,0.0,0.40641]
[1779945866899,48.7,72908.18,0.0,-0.99764,0.0,0.40862]
[1779945871934,48.7,72906.19,0.0,-0.99765,0.0,0.40715]
[1779945873948,48.7,72913.24,0.0,-0.99763,0.0,0.4102]
[1779945877976,48.7,72919.65,0.0,-0.99761,0.0,0.413]
[1779945883011,48.7,72918.18,0.0,-0.99761,0.0,0.41236]
[1779945888046,48.7,72917.91,0.0,-0.99761,0.0,0.41224]
[1779945893081,48.7,72918.03,0.0,-0.99761,0.0,0.41229]
[1779945898116,48.7,72917.92,0.0,-0.99761,0.0,0.41224]
[1779945903156,48.7,72917.93,0.0,-0.99761,0.0,0.41225]
[1779945907183,48.7,72910.59,0.0,-0.99763,0.0,0.40905]
[1779945912218,48.7,72909.28,0.0,-0.99764,0.0,0.40848]
[1779945914233,48.7,72908.43,0.0,-0.99764,0.0,0.40812]
[1779945919270,48.7,72909.89,0.0,-0.99764,0.0,0.40875]
[1779945924303,48.7,72910.61,0.0,-0.99763,0.0,0.40906]
[1779945925308,48.7,72904.54,0.0,-0.99765,0.0,0.40643]
[1779945926317,48.7,72904.12,0.0,-0.99765,0.0,0.40625]
[1779945931356,48.7,72900.12,0.0,-0.99767,0.0,0.40393]
[1779945933369,48.7,72898.03,0.0,-0.99767,0.0,0.40303]
[1779945936391,48.7,72914.74,0.0,-0.99763,0.0,0.41024]
[1779945938175,48.7,72923.41,0.0,-0.9976,0.0,0.41403]
[1779945943439,48.7,72924.43,0.0,-0.9976,0.0,0.41448]
[1779945948245,48.7,72927.07,0.0,-0.99759,0.0,0.41564]
[1779945953510,48.7,72925.17,0.0,-0.9976,0.0,0.4148]
[1779945958544,48.7,72923.01,0.0,-0.9976,0.0,0.41385]
[1779945963581,48.7,72933.16,0.0,-0.99758,0.0,0.41832]
[1779945964586,48.7,72935.9,0.0,-0.99757,0.0,0.41954]
[1779945969621,48.7,72931.28,0.0,-0.99758,0.0,0.41749]
[1779945974656,48.7,72929.24,0.0,-0.99759,0.0,0.41659]
[1779945979691,48.7,72924.23,0.0,-0.9976,0.0,0.41439]
[1779945984726,48.7,72923.65,0.0,-0.9976,0.0,0.41413]
[1779945986740,48.7,72918.13,0.0,-0.99762,0.0,0.41172]
[1779945987747,48.7,72917.17,0.0,-0.99762,0.0,0.4113]
[1779945992784,48.7,72915.8,0.0,-0.99763,0.0,0.41009]
[1779945995803,48.7,72912.86,0.0,-0.99763,0.0,0.40881]
[1779946001847,48.7,72915.37,0.0,-0.99763,0.0,0.4099]
[1779946002853,48.7,72921.79,0.0,-0.99761,0.0,0.4127]
[1779946003860,48.7,72920.24,0.0,-0.99761,0.0,0.41202]
[1779946008899,48.7,72919.2,0.0,-0.99762,0.0,0.41157]
[1779946012924,48.7,72914.29,0.0,-0.99763,0.0,0.40943]
[1779946017959,48.7,72909.91,0.0,-0.99764,0.0,0.40754]
[1779946022993,48.7,72911.36,0.0,-0.99764,0.0,0.40816]
[1779946028029,48.7,72912.45,0.0,-0.99764,0.0,0.40864]
[1779946033063,48.7,72913.36,0.0,-0.99763,0.0,0.40903]
[1779946038098,48.7,72910.94,0.0,-0.99764,0.0,0.40798]
[1779946043134,48.7,72913.63,0.0,-0.99763,0.0,0.40915]
[1779946048168,48.7,72913.93,0.0,-0.99763,0.0,0.40928]
[1779946050182,48.7,72920.89,0.0,-0.99761,0.0,0.41231]
[1779946053203,48.7,72915.56,0.0,-0.99763,0.0,0.40937]
[1779946058238,48.7,72904.95,0.0,-0.99766,0.0,0.40479]
[1779946060252,48.7,72894.0,0.0,-0.99769,0.0,0.4001]
[1779946064279,48.7,72887.27,0.0,-0.99771,0.0,0.39724]
[1779946069315,48.7,72885.64,0.0,-0.99771,0.0,0.39655]
[1779946074350,48.7,72883.81,0.0,-0.99772,0.0,0.39578]
[1779946080394,48.7,72885.2,0.0,-0.99771,0.0,0.39637]
[1779946085428,48.7,72887.47,0.0,-0.99771,0.0,0.39733]
[1779946089456,48.7,72894.97,0.0,-0.99769,0.0,0.40051]
[1779946091470,48.7,72900.82,0.0,-0.99767,0.0,0.40301]
[1779946093484,48.7,72900.91,0.0,-0.99767,0.0,0.40305]
[1779946099311,48.7,72900.7,0.0,-0.99767,0.0,0.40296]
[1779946102547,48.7,72890.71,0.0,-0.9977,0.0,0.3987]
[1779946103554,48.7,72888.66,0.0,-0.9977,0.0,0.39783]
[1779946109384,48.7,72889.08,0.0,-0.9977,0.0,0.39801]
[1779946114633,48.7,72890.02,0.0,-0.9977,0.0,0.39781]
[1779946120675,48.7,72889.58,0.0,-0.9977,0.0,0.39762]
[1779946125711,48.7,72889.78,0.0,-0.9977,0.0,0.39771]
[1779946130746,48.7,72886.89,0.0,-0.99771,0.0,0.39648]
[1779946135783,48.7,72883.53,0.0,-0.99772,0.0,0.39507]
[1779946138807,48.7,72878.28,0.0,-0.99773,0.0,0.39286]
[1779946143839,48.7,72880.06,0.0,-0.99773,0.0,0.39361]
[1779946145852,48.7,72874.84,0.0,-0.99774,0.0,0.39142]
[1779946149880,48.7,72874.4,0.0,-0.99774,0.0,0.39124]
[1779946152901,48.7,72869.3,0.0,-0.99776,0.0,0.38911]
[1779946157935,48.7,72865.45,0.0,-0.99777,0.0,0.38751]
[1779946161964,48.7,72860.41,0.0,-0.99778,0.0,0.38543]
[1779946162971,48.7,72853.34,0.0,-0.9978,0.0,0.38253]
[1779946163978,48.7,72849.92,0.0,-0.99781,0.0,0.38113]
[1779946169013,48.7,72853.16,0.0,-0.9978,0.0,0.38245]
[1779946174048,48.7,72853.52,0.0,-0.9978,0.0,0.38202]
[1779946179085,48.7,72852.25,0.0,-0.99781,0.0,0.3815]
[1779946180090,48.7,72858.36,0.0,-0.99779,0.0,0.384]
[1779946181098,48.7,72861.61,0.0,-0.99778,0.0,0.38534]
[1779946186133,48.7,72863.83,0.0,-0.99778,0.0,0.38626]
[1779946191167,48.7,72868.65,0.0,-0.99776,0.0,0.38825]
[1779946195198,48.7,72857.94,0.0,-0.99779,0.0,0.38383]
[1779946196206,48.7,72853.9,0.0,-0.9978,0.0,0.38217]
[1779946201239,48.7,72855.04,0.0,-0.9978,0.0,0.38264]
[1779946206274,48.7,72852.98,0.0,-0.9978,0.0,0.3818]
[1779946211310,48.7,72851.85,0.0,-0.99781,0.0,0.38134]
[1779946213324,48.7,72858.34,0.0,-0.99779,0.0,0.384]
[1779946214330,48.7,72868.89,0.0,-0.99776,0.0,0.38835]
[1779946216345,48.7,72880.43,0.0,-0.99773,0.0,0.39317]
[1779946220374,48.7,72891.96,0.0,-0.9977,0.0,0.39803]
[1779946221380,48.7,72897.57,0.0,-0.99769,0.0,0.40042]
[1779946226414,48.7,72897.75,0.0,-0.99769,0.0,0.40049]
[1779946231450,48.7,72896.7,0.0,-0.99769,0.0,0.39944]
[1779946236484,48.7,72897.65,0.0,-0.99769,0.0,0.39985]
[1779946241519,48.7,72900.07,0.0,-0.99768,0.0,0.40088]
[1779946246554,48.7,72899.53,0.0,-0.99768,0.0,0.40065]
[1779946249576,48.7,72908.1,0.0,-0.99766,0.0,0.40432]
[1779946250582,48.7,72908.33,0.0,-0.99766,0.0,0.40442]
[1779946252602,48.7,72914.1,0.0,-0.99765,0.0,0.4069]
[1779946253604,48.7,72914.82,0.0,-0.99764,0.0,0.40722]
[1779946258638,48.7,72917.91,0.0,-0.99764,0.0,0.40855]
[1779946261675,48.7,72929.3,0.0,-0.9976,0.0,0.41352]
[1779946262683,48.7,72933.69,0.0,-0.99759,0.0,0.41545]
[1779946263691,48.7,72939.53,0.0,-0.99758,0.0,0.41802]
[1779946264698,48.7,72943.8,0.0,-0.99756,0.0,0.41992]
[1779946266713,48.7,72946.54,0.0,-0.99756,0.0,0.42114]
[1779946268741,48.7,72955.42,0.0,-0.99753,0.0,0.42511]
[1779946270578,48.7,72953.66,0.0,-0.99754,0.0,0.42432]
[1779946270769,48.7,72953.66,0.0,-0.99754,0.0,0.42432]
[1779946272776,48.7,72961.15,0.0,-0.99751,0.0,0.42768]
[1779946274788,48.7,72948.71,0.0,-0.99755,0.0,0.4221]
[1779946275795,48.7,72944.1,0.0,-0.99756,0.0,0.42005]
[1779946276802,48.7,72944.96,0.0,-0.99756,0.0,0.42043]
[1779946281837,48.7,72948.96,0.0,-0.99755,0.0,0.42221]
[1779946286873,48.7,72939.31,0.0,-0.99758,0.0,0.41793]
[1779946287878,48.7,72939.71,0.0,-0.99757,0.0,0.4181]
[1779946289894,48.7,72946.63,0.0,-0.99756,0.0,0.42118]
[1779946292917,48.7,72947.52,0.0,-0.99756,0.0,0.42094]
[1779946297950,48.7,72948.51,0.0,-0.99755,0.0,0.42139]
[1779946302985,48.7,72948.03,0.0,-0.99755,0.0,0.42117]
[1779946308022,48.7,72950.16,0.0,-0.99755,0.0,0.42212]
[1779946313055,48.7,72953.68,0.0,-0.99754,0.0,0.42369]
[1779946318090,48.7,72952.85,0.0,-0.99754,0.0,0.42332]
[1779946320105,48.7,72953.46,0.0,-0.99754,0.0,0.4236]
[1779946323147,48.7,72957.84,0.0,-0.99753,0.0,0.42556]
[1779946324141,48.7,72949.3,0.0,-0.99755,0.0,0.42174]
[1779946325142,48.7,72922.97,0.0,-0.99762,0.0,0.41014]
[1779946326150,48.7,72922.38,0.0,-0.99763,0.0,0.40988]
[1779946331184,48.7,72924.49,0.0,-0.99762,0.0,0.4108]
[1779946333200,48.7,72919.36,0.0,-0.99763,0.0,0.40857]
[1779946335216,48.7,72914.08,0.0,-0.99765,0.0,0.40628]
[1779946336219,48.7,72911.14,0.0,-0.99766,0.0,0.40502]
[1779946341254,48.7,72908.93,0.0,-0.99766,0.0,0.40407]
[1779946343272,48.7,72893.04,0.0,-0.99771,0.0,0.39729]
[1779946344275,48.7,72889.09,0.0,-0.99772,0.0,0.39562]
[1779946346290,48.7,72878.59,0.0,-0.99774,0.0,0.39121]
[1779946347303,48.7,72869.23,0.0,-0.99777,0.0,0.38732]
[1779946351327,48.7,72885.12,0.0,-0.99773,0.0,0.39335]
[1779946355357,48.7,72892.8,0.0,-0.99771,0.0,0.39659]
[1779946360394,48.7,72887.32,0.0,-0.99772,0.0,0.39428]
[1779946364422,48.7,72893.72,0.0,-0.99771,0.0,0.39698]
[1779946365428,48.7,72899.66,0.0,-0.99769,0.0,0.3995]
[1779946370464,48.7,72899.8,0.0,-0.99769,0.0,0.39956]
[1779946371472,48.7,72915.38,0.0,-0.99765,0.0,0.40624]
[1779946376505,48.7,72912.33,0.0,-0.99766,0.0,0.40492]
[1779946381541,48.7,72910.54,0.0,-0.99766,0.0,0.40415]
[1779946386598,48.7,72906.46,0.0,-0.99767,0.0,0.4024]
[1779946391634,48.7,72911.26,0.0,-0.99766,0.0,0.40446]
[1779946394656,48.7,72915.03,0.0,-0.99765,0.0,0.40608]
[1779946398683,48.7,72921.98,0.0,-0.99763,0.0,0.40909]
[1779946402711,48.7,72927.07,0.0,-0.99762,0.0,0.41131]
[1779946405735,48.7,72913.19,0.0,-0.99765,0.0,0.40529]
[1779946406739,48.7,72910.26,0.0,-0.99766,0.0,0.40403]
[1779946409761,48.7,72915.48,0.0,-0.99765,0.0,0.40628]
[1779946410767,48.7,72905.37,0.0,-0.99768,0.0,0.40193]
[1779946411774,48.7,72906.4,0.0,-0.99768,0.0,0.40177]
[1779946413788,48.7,72896.92,0.0,-0.9977,0.0,0.39773]
[1779946414795,48.7,72893.76,0.0,-0.99771,0.0,0.3964]
[1779946416809,48.7,72864.82,0.0,-0.99779,0.0,0.38432]
[1779946417816,48.7,72863.58,0.0,-0.99779,0.0,0.38381]
[1779946420838,48.7,72833.36,0.0,-0.99787,0.0,0.37157]
[1779946421844,48.7,72830.63,0.0,-0.99787,0.0,0.37048]
[1779946423862,48.7,72836.86,0.0,-0.99786,0.0,0.37297]
[1779946424865,48.7,72846.78,0.0,-0.99783,0.0,0.37696]
[1779946425872,48.7,72838.7,0.0,-0.99785,0.0,0.3737]
[1779946426879,48.7,72837.53,0.0,-0.99786,0.0,0.37324]
[1779946431914,48.7,72837.77,0.0,-0.99786,0.0,0.37333]
[1779946432921,48.7,72844.24,0.0,-0.99784,0.0,0.37594]
[1779946433930,48.7,72851.47,0.0,-0.99782,0.0,0.37886]
[1779946434935,48.7,72852.49,0.0,-0.99782,0.0,0.37928]
[1779946439970,48.7,72859.36,0.0,-0.9978,0.0,0.38208]
[1779946441807,48.7,72861.65,0.0,-0.99779,0.0,0.38302]
[1779946445014,48.7,72881.47,0.0,-0.99774,0.0,0.39123]
[1779946446015,48.7,72884.67,0.0,-0.99773,0.0,0.39257]
[1779946449035,48.7,72890.76,0.0,-0.99772,0.0,0.39513]
[1779946454070,48.7,72890.63,0.0,-0.99772,0.0,0.39507]
[1779946459106,48.7,72891.34,0.0,-0.99772,0.0,0.39537]
[1779946464142,48.7,72895.28,0.0,-0.99771,0.0,0.39704]
[1779946469176,48.7,72896.63,0.0,-0.9977,0.0,0.39761]
[1779946475217,48.7,72894.57,0.0,-0.99771,0.0,0.39614]
[1779946480257,48.7,72909.92,0.0,-0.99767,0.0,0.40267]
[1779946481265,48.7,72914.59,0.0,-0.99766,0.0,0.40468]
[1779946485295,48.7,72925.22,0.0,-0.99763,0.0,0.40927]
[1779946486303,48.7,72930.07,0.0,-0.99762,0.0,0.41139]
[1779946487310,48.7,72929.57,0.0,-0.99762,0.0,0.41117]
[1779946488315,48.7,72936.36,0.0,-0.9976,0.0,0.41414]
[1779946489324,48.7,72936.97,0.0,-0.9976,0.0,0.41441]
[1779946491337,48.7,72931.37,0.0,-0.99761,0.0,0.41195]
[1779946492345,48.7,72930.53,0.0,-0.99761,0.0,0.41159]
[1779946497378,48.7,72932.45,0.0,-0.99761,0.0,0.41243]
[1779946501407,48.7,72919.83,0.0,-0.99764,0.0,0.40694]
[1779946502415,48.7,72914.88,0.0,-0.99766,0.0,0.4048]
[1779946504428,48.7,72912.51,0.0,-0.99766,0.0,0.40378]
[1779946509462,48.7,72909.76,0.0,-0.99767,0.0,0.4026]
[1779946513497,48.7,72867.72,0.0,-0.99778,0.0,0.38493]
[1779946514505,48.7,72859.26,0.0,-0.9978,0.0,0.38146]
[1779946515512,48.7,72860.83,0.0,-0.9978,0.0,0.3821]
[1779946516519,48.7,72874.51,0.0,-0.99776,0.0,0.38774]
[1779946517525,48.7,72877.93,0.0,-0.99776,0.0,0.38916]
[1779946519540,48.7,72871.52,0.0,-0.99777,0.0,0.3865]
[1779946521558,48.7,72867.63,0.0,-0.99778,0.0,0.3849]
[1779946523570,48.7,72861.11,0.0,-0.9978,0.0,0.38222]
[1779946528602,48.7,72859.16,0.0,-0.9978,0.0,0.38142]
[1779946532630,48.7,72866.83,0.0,-0.99779,0.0,0.38398]
[1779946535652,48.7,72872.68,0.0,-0.99777,0.0,0.3864]
[1779946540686,48.7,72870.87,0.0,-0.99778,0.0,0.38565]
[1779946545722,48.7,72870.34,0.0,-0.99778,0.0,0.38543]
[1779946550758,48.7,72875.09,0.0,-0.99777,0.0,0.38739]
[1779946553778,48.7,72869.08,0.0,-0.99778,0.0,0.38491]
[1779946558814,48.7,72867.83,0.0,-0.99779,0.0,0.38439]
[1779946562841,48.7,72878.1,0.0,-0.99776,0.0,0.38864]
[1779946563848,48.7,72879.45,0.0,-0.99776,0.0,0.3892]
[1779946568942,48.7,72872.87,0.0,-0.99777,0.0,0.38647]
[1779946570915,48.7,72871.09,0.0,-0.99778,0.0,0.38574]
[1779946574936,48.7,72856.15,0.0,-0.99782,0.0,0.37961]
[1779946575944,48.7,72852.7,0.0,-0.99782,0.0,0.37821]
[1779946579973,48.7,72849.72,0.0,-0.99783,0.0,0.377]
[1779946585017,48.7,72848.85,0.0,-0.99783,0.0,0.37665]
[1779946587021,48.7,72860.26,0.0,-0.9978,0.0,0.38129]
[1779946588030,48.7,72864.04,0.0,-0.9978,0.0,0.38284]
[1779946590044,48.7,72865.83,0.0,-0.99779,0.0,0.38357]
[1779946593064,48.7,72859.27,0.0,-0.99781,0.0,0.3803]
[1779946594073,48.7,72857.41,0.0,-0.99782,0.0,0.37955]
[1779946599107,48.7,72857.56,0.0,-0.99781,0.0,0.37961]
[1779946604143,48.7,72852.9,0.0,-0.99783,0.0,0.37771]
[1779946607163,48.7,72850.37,0.0,-0.99783,0.0,0.37669]
[1779946608170,48.7,72855.53,0.0,-0.99782,0.0,0.37878]
[1779946609180,48.7,72858.99,0.0,-0.99781,0.0,0.38019]
[1779946611194,48.7,72872.89,0.0,-0.99778,0.0,0.38589]
[1779946612203,48.7,72875.65,0.0,-0.99777,0.0,0.38704]
[1779946615226,48.7,72869.16,0.0,-0.99779,0.0,0.38436]
[1779946618244,48.7,72874.74,0.0,-0.99777,0.0,0.38666]
[1779946620257,48.7,72876.94,0.0,-0.99776,0.0,0.38757]
[1779946625292,48.7,72876.42,0.0,-0.99777,0.0,0.38736]
[1779946630330,48.7,72876.75,0.0,-0.99777,0.0,0.38749]
[1779946635363,48.7,72877.24,0.0,-0.99776,0.0,0.3877]
[1779946640397,48.7,72875.93,0.0,-0.99777,0.0,0.38715]
[1779946643238,48.7,72890.75,0.0,-0.99773,0.0,0.39333]
[1779946644425,48.7,72896.16,0.0,-0.99771,0.0,0.39561]
[1779946645432,48.7,72895.95,0.0,-0.99771,0.0,0.39552]
[1779946647446,48.7,72890.99,0.0,-0.99773,0.0,0.39344]
[1779946652483,48.7,72892.18,0.0,-0.99773,0.0,0.39334]
[1779946655503,48.7,72880.32,0.0,-0.99776,0.0,0.38838]
[1779946656511,48.7,72879.14,0.0,-0.99776,0.0,0.38789]
[1779946661546,48.7,72880.14,0.0,-0.99776,0.0,0.38831]
[1779946665575,48.7,72886.04,0.0,-0.99774,0.0,0.39077]
[1779946666585,48.7,72891.49,0.0,-0.99773,0.0,0.39305]
[1779946667590,48.7,72894.43,0.0,-0.99772,0.0,0.39429]
[1779946669604,48.7,72897.66,0.0,-0.99771,0.0,0.39565]
[1779946674638,48.7,72897.04,0.0,-0.99772,0.0,0.39539]
[1779946679673,48.7,72896.48,0.0,-0.99772,0.0,0.39515]
[1779946684709,48.7,72896.56,0.0,-0.99772,0.0,0.39518]
[1779946689744,48.7,72896.89,0.0,-0.99772,0.0,0.39532]
[1779946691770,48.7,72915.99,0.0,-0.99766,0.0,0.40345]
[1779946692777,48.7,72924.69,0.0,-0.99764,0.0,0.4072]
[1779946693783,48.7,72924.86,0.0,-0.99764,0.0,0.40728]
[1779946698818,48.7,72926.53,0.0,-0.99764,0.0,0.408]
[1779946703660,48.7,72921.11,0.0,-0.99765,0.0,0.40566]
[1779946707881,48.7,72911.96,0.0,-0.99768,0.0,0.40173]
[1779946708889,48.7,72906.74,0.0,-0.99769,0.0,0.3995]
[1779946709896,48.7,72906.9,0.0,-0.99769,0.0,0.39957]
[1779946714930,48.7,72905.76,0.0,-0.9977,0.0,0.39848]
[1779946719966,48.7,72902.81,0.0,-0.9977,0.0,0.39723]
[1779946725001,48.7,72901.37,0.0,-0.99771,0.0,0.39662]
[1779946730051,48.7,72900.08,0.0,-0.99771,0.0,0.39607]
[1779946735083,48.7,72898.93,0.0,-0.99771,0.0,0.39559]
[1779946740118,48.7,72896.85,0.0,-0.99772,0.0,0.39471]
[1779946745152,48.7,72897.8,0.0,-0.99772,0.0,0.39511]
[1779946750189,48.7,72897.16,0.0,-0.99772,0.0,0.39484]
[1779946755225,48.7,72898.45,0.0,-0.99772,0.0,0.39538]
[1779946760263,48.7,72899.43,0.0,-0.99771,0.0,0.3958]
[1779946764287,48.7,72907.89,0.0,-0.99769,0.0,0.39938]
[1779946765294,48.7,72911.75,0.0,-0.99768,0.0,0.40103]
[1779946770332,48.7,72914.1,0.0,-0.99767,0.0,0.40204]
[1779946775365,48.7,72917.63,0.0,-0.99767,0.0,0.40294]
[1779946777377,48.7,72929.7,0.0,-0.99763,0.0,0.40815]
[1779946778387,48.7,72932.78,0.0,-0.99763,0.0,0.40949]
[1779946784240,48.7,72932.55,0.0,-0.99763,0.0,0.40939]
[1779946789463,48.7,72933.74,0.0,-0.99762,0.0,0.40991]
[1779946794498,48.7,72931.21,0.0,-0.99763,0.0,0.4088]
[1779946800540,48.7,72931.07,0.0,-0.99763,0.0,0.40874]
[1779946805574,48.7,72929.62,0.0,-0.99763,0.0,0.40811]
[1779946810610,48.7,72932.2,0.0,-0.99763,0.0,0.40923]
[1779946813632,48.7,72939.26,0.0,-0.99761,0.0,0.41231]
[1779946814639,48.7,72937.25,0.0,-0.99761,0.0,0.41144]
[1779946819674,48.7,72935.61,0.0,-0.99762,0.0,0.41072]
[1779946824710,48.7,72938.33,0.0,-0.99761,0.0,0.41191]
[1779946825716,48.7,72944.8,0.0,-0.99759,0.0,0.41475]
[1779946826725,48.7,72948.32,0.0,-0.99758,0.0,0.4163]
[1779946828738,48.7,72948.47,0.0,-0.99758,0.0,0.41636]
[1779946830752,48.7,72935.57,0.0,-0.99762,0.0,0.4107]
[1779946831759,48.7,72933.34,0.0,-0.99763,0.0,0.40912]
[1779946837806,48.7,72936.47,0.0,-0.99762,0.0,0.41048]
[1779946842841,48.7,72936.29,0.0,-0.99762,0.0,0.4104]
[1779946847876,48.7,72935.68,0.0,-0.99762,0.0,0.41013]
[1779946852910,48.7,72930.58,0.0,-0.99764,0.0,0.40792]
[1779946857946,48.7,72931.15,0.0,-0.99763,0.0,0.40816]
[1779946862981,48.7,72930.68,0.0,-0.99763,0.0,0.40796]
[1779946868023,48.7,72930.35,0.0,-0.99764,0.0,0.40782]
[1779946873055,48.7,72930.69,0.0,-0.99763,0.0,0.40796]
[1779946879096,48.7,72932.88,0.0,-0.99763,0.0,0.40892]
[1779946884134,48.7,72931.83,0.0,-0.99763,0.0,0.40846]
[1779946889165,48.7,72930.55,0.0,-0.99764,0.0,0.4079]
[1779946895020,48.7,72930.36,0.0,-0.99764,0.0,0.40721]
[1779946900244,48.7,72922.46,0.0,-0.99766,0.0,0.4038]
[1779946902257,48.7,72919.96,0.0,-0.99767,0.0,0.40273]
[1779946907292,48.7,72921.43,0.0,-0.99766,0.0,0.40336]
[1779946912331,48.7,72912.47,0.0,-0.99769,0.0,0.39952]
[1779946913334,48.7,72910.9,0.0,-0.99769,0.0,0.39886]
[1779946918371,48.7,72913.75,0.0,-0.99768,0.0,0.40007]
[1779946923406,48.7,72917.98,0.0,-0.99767,0.0,0.40188]
[1779946927434,48.7,72923.45,0.0,-0.99766,0.0,0.40422]
[1779946929448,48.7,72926.8,0.0,-0.99765,0.0,0.40567]
[1779946934483,48.7,72926.57,0.0,-0.99765,0.0,0.40557]
[1779946938512,48.7,72932.0,0.0,-0.99763,0.0,0.40792]
[1779946941532,48.7,72926.7,0.0,-0.99765,0.0,0.40563]
[1779946946566,48.7,72926.27,0.0,-0.99765,0.0,0.40544]
[1779946951602,48.7,72928.22,0.0,-0.99765,0.0,0.40567]
[1779946957650,48.7,72928.31,0.0,-0.99765,0.0,0.40571]
[1779946962687,48.7,72931.82,0.0,-0.99764,0.0,0.40723]
[1779946965513,48.7,72935.44,0.0,-0.99763,0.0,0.4088]
[1779946970743,48.7,72935.58,0.0,-0.99763,0.0,0.40886]
[1779946975777,48.7,72934.51,0.0,-0.99763,0.0,0.40839]
[1779946978798,48.7,72926.74,0.0,-0.99765,0.0,0.40503]
[1779946980811,48.7,72924.63,0.0,-0.99766,0.0,0.40412]
[1779946984867,48.7,72916.16,0.0,-0.99768,0.0,0.40049]
[1779946985874,48.7,72915.97,0.0,-0.99768,0.0,0.40041]
[1779946990910,48.7,72916.04,0.0,-0.99768,0.0,0.40044]
[1779946994938,48.7,72908.78,0.0,-0.9977,0.0,0.39735]
[1779946995943,48.7,72908.19,0.0,-0.9977,0.0,0.3971]
[1779947000979,48.7,72910.54,0.0,-0.9977,0.0,0.3981]
[1779947006015,48.7,72910.97,0.0,-0.9977,0.0,0.39828]
[1779947012056,48.7,72911.53,0.0,-0.9977,0.0,0.39792]
[1779947017092,48.7,72914.25,0.0,-0.99769,0.0,0.39907]
[1779947020115,48.7,72921.06,0.0,-0.99767,0.0,0.40198]
[1779947021119,48.7,72919.96,0.0,-0.99767,0.0,0.40151]
[1779947026154,48.7,72918.15,0.0,-0.99768,0.0,0.40074]
[1779947031189,48.7,72917.66,0.0,-0.99768,0.0,0.40053]
[1779947033204,48.7,72912.25,0.0,-0.9977,0.0,0.39822]
[1779947038237,48.7,72912.13,0.0,-0.9977,0.0,0.39817]
[1779947043273,48.7,72912.56,0.0,-0.99769,0.0,0.39835]
[1779947049316,48.7,72912.82,0.0,-0.99769,0.0,0.39847]
[1779947054352,48.7,72915.74,0.0,-0.99769,0.0,0.39971]
[1779947055360,48.7,72923.0,0.0,-0.99767,0.0,0.40281]
[1779947060394,48.7,72926.45,0.0,-0.99766,0.0,0.4043]
[1779947061400,48.7,72926.56,0.0,-0.99766,0.0,0.40434]
[1779947066438,48.7,72922.24,0.0,-0.99767,0.0,0.40249]
[1779947072480,48.7,72918.98,0.0,-0.99768,0.0,0.40049]
[1779947077521,48.7,72918.08,0.0,-0.99768,0.0,0.4001]
[1779947082552,48.7,72915.17,0.0,-0.99769,0.0,0.39886]
[1779947087586,48.7,72923.63,0.0,-0.99767,0.0,0.40248]
[1779947089601,48.7,72925.0,0.0,-0.99766,0.0,0.40306]
[1779947094635,48.7,72924.25,0.0,-0.99767,0.0,0.40274]
[1779947099670,48.7,72926.36,0.0,-0.99766,0.0,0.40365]
[1779947102692,48.7,72935.05,0.0,-0.99764,0.0,0.4074]
[1779947103699,48.7,72934.74,0.0,-0.99764,0.0,0.40727]
[1779947108733,48.7,72934.46,0.0,-0.99764,0.0,0.40714]
[1779947113768,48.7,72932.74,0.0,-0.99764,0.0,0.4064]
[1779947118803,48.7,72932.32,0.0,-0.99764,0.0,0.40622]
[1779947121825,48.7,72947.89,0.0,-0.9976,0.0,0.413]
[1779947122832,48.7,72941.93,0.0,-0.99762,0.0,0.41039]
[1779947123841,48.7,72937.27,0.0,-0.99763,0.0,0.40836]
[1779947124846,48.7,72937.13,0.0,-0.99763,0.0,0.4083]
[1779947128897,48.7,72932.66,0.0,-0.99764,0.0,0.40637]
[1779947130894,48.7,72948.24,0.0,-0.9976,0.0,0.41315]
[1779947131902,48.7,72948.89,0.0,-0.9976,0.0,0.41282]
[1779947133925,48.7,72955.53,0.0,-0.99758,0.0,0.41574]
[1779947134925,48.7,72948.41,0.0,-0.9976,0.0,0.41261]
[1779947136738,48.7,72947.4,0.0,-0.99761,0.0,0.41216]
[1779947138953,48.7,72942.61,0.0,-0.99762,0.0,0.41007]
[1779947144994,48.7,72945.11,0.0,-0.99761,0.0,0.41116]
[1779947149023,48.7,72941.24,0.0,-0.99762,0.0,0.40947]
[1779947154059,48.7,72939.65,0.0,-0.99763,0.0,0.40878]
[1779947159093,48.7,72939.38,0.0,-0.99763,0.0,0.40866]
[1779947164127,48.7,72939.69,0.0,-0.99763,0.0,0.4088]
[1779947166141,48.7,72932.97,0.0,-0.99765,0.0,0.40589]
[1779947171176,48.7,72928.97,0.0,-0.99766,0.0,0.40416]
[1779947176211,48.7,72926.02,0.0,-0.99767,0.0,0.40289]
[1779947180240,48.7,72920.89,0.0,-0.99768,0.0,0.4007]
[1779947182255,48.7,72909.75,0.0,-0.99771,0.0,0.39596]
[1779947186280,48.7,72904.39,0.0,-0.99772,0.0,0.3937]
[1779947191318,48.7,72903.49,0.0,-0.99773,0.0,0.39272]
[1779947196351,48.7,72904.87,0.0,-0.99773,0.0,0.3933]
[1779947201385,48.7,72903.37,0.0,-0.99773,0.0,0.39267]
[1779947206422,48.7,72902.1,0.0,-0.99773,0.0,0.39214]
[1779947211456,48.7,72897.88,0.0,-0.99774,0.0,0.39037]
[1779947216493,48.7,72900.73,0.0,-0.99774,0.0,0.39157]
[1779947221528,48.7,72904.72,0.0,-0.99773,0.0,0.39324]
[1779947224549,48.7,72913.18,0.0,-0.9977,0.0,0.39681]
[1779947225555,48.7,72918.28,0.0,-0.99769,0.0,0.39898]
[1779947231598,48.7,72915.07,0.0,-0.9977,0.0,0.39761]
[1779947236640,48.7,72912.89,0.0,-0.9977,0.0,0.39669]
[1779947241672,48.7,72916.08,0.0,-0.9977,0.0,0.39804]
[1779947244692,48.7,72917.39,0.0,-0.99769,0.0,0.3986]
[1779947247713,48.7,72908.04,0.0,-0.99772,0.0,0.39464]
[1779947248727,48.7,72907.0,0.0,-0.99772,0.0,0.3942]
[1779947253759,48.7,72909.08,0.0,-0.99772,0.0,0.39448]
[1779947255775,48.7,72915.04,0.0,-0.9977,0.0,0.397]
[1779947258794,48.7,72917.31,0.0,-0.9977,0.0,0.39796]
[1779947263830,48.7,72917.68,0.0,-0.99769,0.0,0.39812]
[1779947268864,48.7,72919.65,0.0,-0.99769,0.0,0.39896]
[1779947273902,48.7,72932.47,0.0,-0.99765,0.0,0.40445]
[1779947276924,48.7,72895.2,0.0,-0.99775,0.0,0.38866]
[1779947277929,48.7,72892.53,0.0,-0.99776,0.0,0.38755]
[1779947284979,48.7,72891.99,0.0,-0.99776,0.0,0.38733]
[1779947285986,48.7,72885.62,0.0,-0.99778,0.0,0.38469]
[1779947287801,48.7,72879.98,0.0,-0.99779,0.0,0.38237]
[1779947289007,48.7,72875.03,0.0,-0.99781,0.0,0.38034]
[1779947295049,48.7,72877.31,0.0,-0.9978,0.0,0.38128]
[1779947300083,48.7,72881.29,0.0,-0.99779,0.0,0.38291]
[1779947305119,48.7,72881.25,0.0,-0.99779,0.0,0.38289]
[1779947310154,48.7,72877.71,0.0,-0.9978,0.0,0.38144]
[1779947313175,48.7,72863.11,0.0,-0.99784,0.0,0.37492]
[1779947318213,48.7,72855.94,0.0,-0.99786,0.0,0.37204]
[1779947322241,48.7,72850.68,0.0,-0.99787,0.0,0.36994]
[1779947327277,48.7,72848.9,0.0,-0.99788,0.0,0.36923]
[1779947329290,48.7,72842.9,0.0,-0.99789,0.0,0.36685]
[1779947334325,48.7,72842.07,0.0,-0.99789,0.0,0.36652]
[1779947339360,48.7,72843.25,0.0,-0.99789,0.0,0.36698]
[1779947344397,48.7,72844.65,0.0,-0.99789,0.0,0.36754]
[1779947349431,48.7,72843.69,0.0,-0.99789,0.0,0.36716]
[1779947354468,48.7,72842.69,0.0,-0.99789,0.0,0.36676]
[1779947356481,48.7,72826.18,0.0,-0.99793,0.0,0.36028]
[1779947358497,48.7,72818.19,0.0,-0.99795,0.0,0.35717]
[1779947360509,48.7,72831.69,0.0,-0.99792,0.0,0.36243]
[1779947361516,48.7,72838.19,0.0,-0.9979,0.0,0.36498]
[1779947362523,48.7,72843.21,0.0,-0.99789,0.0,0.36697]
[1779947365544,48.7,72838.08,0.0,-0.9979,0.0,0.36494]
[1779947369572,48.7,72851.34,0.0,-0.99787,0.0,0.3702]
[1779947372607,48.7,72890.27,0.0,-0.99777,0.0,0.38544]
[1779947373615,48.7,72901.79,0.0,-0.99774,0.0,0.39022]
[1779947378650,48.7,72903.87,0.0,-0.99774,0.0,0.39109]
[1779947383685,48.7,72901.77,0.0,-0.99774,0.0,0.39022]
[1779947388720,48.7,72899.05,0.0,-0.99775,0.0,0.38908]
[1779947393755,48.7,72899.04,0.0,-0.99775,0.0,0.38908]
[1779947398790,48.7,72900.39,0.0,-0.99775,0.0,0.38964]
[1779947403827,48.7,72899.67,0.0,-0.99775,0.0,0.38934]
[1779947410877,48.7,72899.29,0.0,-0.99775,0.0,0.38918]
[1779947416921,48.7,72900.3,0.0,-0.99775,0.0,0.3896]
[1779947421954,48.7,72902.24,0.0,-0.99774,0.0,0.39041]
[1779947426989,48.7,72902.43,0.0,-0.99774,0.0,0.39049]
[1779947432025,48.7,72904.98,0.0,-0.99774,0.0,0.39096]
[1779947435045,48.7,72912.78,0.0,-0.99772,0.0,0.39424]
[1779947436053,48.7,72915.67,0.0,-0.99771,0.0,0.39546]
[1779947439072,48.7,72918.13,0.0,-0.9977,0.0,0.3965]
[1779947442095,48.7,72910.93,0.0,-0.99772,0.0,0.39346]
[1779947447130,48.7,72910.32,0.0,-0.99772,0.0,0.3932]
[1779947452163,48.7,72909.75,0.0,-0.99773,0.0,0.39296]
[1779947453171,48.7,72914.98,0.0,-0.99771,0.0,0.39517]
[1779947459015,48.7,72915.06,0.0,-0.99771,0.0,0.3952]
[1779947464249,48.7,72915.51,0.0,-0.99771,0.0,0.39539]
[1779947469283,48.7,72916.54,0.0,-0.99771,0.0,0.39583]
[1779947474318,48.7,72916.62,0.0,-0.99771,0.0,0.39586]
[1779947479354,48.7,72916.77,0.0,-0.99771,0.0,0.39593]
[1779947481367,48.7,72924.5,0.0,-0.99769,0.0,0.39921]
[1779947486403,48.7,72923.83,0.0,-0.99769,0.0,0.39892]
[1779947492444,48.7,72924.56,0.0,-0.99769,0.0,0.39863]
[1779947498487,48.7,72924.89,0.0,-0.99769,0.0,0.39877]
[1779947503521,48.7,72922.87,0.0,-0.99769,0.0,0.39791]
[1779947508557,48.7,72921.5,0.0,-0.9977,0.0,0.39733]
[1779947513592,48.7,72922.7,0.0,-0.99769,0.0,0.39784]
[1779947518628,48.7,72923.05,0.0,-0.99769,0.0,0.39799]
[1779947524672,48.7,72923.78,0.0,-0.99769,0.0,0.3983]
[1779947529707,48.7,72927.49,0.0,-0.99768,0.0,0.39988]
[1779947534741,48.7,72927.31,0.0,-0.99768,0.0,0.3998]
[1779947539776,48.7,72930.3,0.0,-0.99767,0.0,0.40108]
[1779947544817,48.7,72921.81,0.0,-0.9977,0.0,0.39746]
[1779947549852,48.7,72918.27,0.0,-0.99771,0.0,0.39596]
[1779947554886,48.7,72920.04,0.0,-0.99771,0.0,0.39611]
[1779947559921,48.7,72920.05,0.0,-0.99771,0.0,0.39611]
[1779947564957,48.7,72920.44,0.0,-0.9977,0.0,0.39628]
[1779947570000,48.7,72919.32,0.0,-0.99771,0.0,0.3958]
[1779947575029,48.7,72918.98,0.0,-0.99771,0.0,0.39566]
[1779947581069,48.7,72919.36,0.0,-0.99771,0.0,0.39582]
[1779947583084,48.7,72908.9,0.0,-0.99773,0.0,0.39141]
[1779947584089,48.7,72908.75,0.0,-0.99774,0.0,0.39135]
[1779947589947,48.7,72910.82,0.0,-0.99773,0.0,0.39222]
[1779947594164,48.7,72916.42,0.0,-0.99772,0.0,0.39458]
[1779947595168,48.7,72921.87,0.0,-0.9977,0.0,0.39688]
[1779947596175,48.7,72924.23,0.0,-0.99769,0.0,0.39788]
[1779947599196,48.7,72925.82,0.0,-0.99769,0.0,0.39856]
[1779947605237,48.7,72925.84,0.0,-0.99769,0.0,0.39857]
[1779947610273,48.7,72922.97,0.0,-0.9977,0.0,0.39735]
[1779947615306,48.7,72927.54,0.0,-0.99769,0.0,0.39869]
[1779947620343,48.7,72927.98,0.0,-0.99769,0.0,0.39888]
[1779947625377,48.7,72928.41,0.0,-0.99769,0.0,0.39906]
[1779947630228,48.7,72935.21,0.0,-0.99767,0.0,0.40197]
[1779947630426,48.7,72935.21,0.0,-0.99767,0.0,0.40197]
[1779947635458,48.7,72930.51,0.0,-0.99768,0.0,0.39995]
[1779947640300,48.7,72934.26,0.0,-0.99767,0.0,0.40156]
[1779947645528,48.7,72933.2,0.0,-0.99767,0.0,0.4011]
[1779947650563,48.7,72933.83,0.0,-0.99767,0.0,0.40137]
[1779947655599,48.7,72934.27,0.0,-0.99767,0.0,0.40156]
[1779947663655,48.7,72937.27,0.0,-0.99766,0.0,0.40285]
[1779947670703,48.7,72934.65,0.0,-0.99767,0.0,0.40173]
[1779947675738,48.7,72934.51,0.0,-0.99767,0.0,0.40106]
[1779947680773,48.7,72934.94,0.0,-0.99767,0.0,0.40124]
[1779947685808,48.7,72933.87,0.0,-0.99768,0.0,0.40078]
[1779947690845,48.7,72932.96,0.0,-0.99768,0.0,0.40039]
[1779947694872,48.7,72923.67,0.0,-0.9977,0.0,0.39644]
[1779947699908,48.7,72925.9,0.0,-0.9977,0.0,0.39739]
[1779947705952,48.7,72928.66,0.0,-0.99769,0.0,0.39856]
[1779947710986,48.7,72930.75,0.0,-0.99768,0.0,0.39945]
[1779947716022,48.7,72930.22,0.0,-0.99768,0.0,0.39922]
[1779947722064,48.7,72926.85,0.0,-0.99769,0.0,0.39779]
[1779947727099,48.7,72927.96,0.0,-0.99769,0.0,0.39826]
[1779947732133,48.7,72928.44,0.0,-0.99769,0.0,0.39786]
[1779947737169,48.7,72930.24,0.0,-0.99769,0.0,0.39863]
[1779947742204,48.7,72930.75,0.0,-0.99769,0.0,0.39884]
[1779947747243,48.7,72927.86,0.0,-0.99769,0.0,0.39761]
[1779947752275,48.7,72921.06,0.0,-0.99771,0.0,0.39473]
[1779947753283,48.7,72917.92,0.0,-0.99772,0.0,0.39341]
[1779947758316,48.7,72918.43,0.0,-0.99772,0.0,0.39362]
[1779947760348,48.7,72912.47,0.0,-0.99774,0.0,0.39112]
[1779947762350,48.7,72921.61,0.0,-0.99771,0.0,0.39497]
[1779947763357,48.7,72922.94,0.0,-0.99771,0.0,0.39553]
[1779947768392,48.7,72923.41,0.0,-0.99771,0.0,0.39573]
[1779947773428,48.7,72925.42,0.0,-0.9977,0.0,0.39658]
[1779947778462,48.7,72929.04,0.0,-0.99769,0.0,0.39812]
[1779947782491,48.7,72933.62,0.0,-0.99768,0.0,0.40007]
[1779947787525,48.7,72933.48,0.0,-0.99768,0.0,0.40001]
[1779947792560,48.7,72934.63,0.0,-0.99768,0.0,0.39989]
[1779947796588,48.7,72940.98,0.0,-0.99766,0.0,0.40261]
[1779947801624,48.7,72941.8,0.0,-0.99766,0.0,0.40297]
[1779947807664,48.7,72939.73,0.0,-0.99767,0.0,0.40208]
[1779947811492,48.7,72934.03,0.0,-0.99768,0.0,0.39964]
[1779947817735,48.7,72930.26,0.0,-0.99769,0.0,0.39803]
[1779947821562,48.7,72923.39,0.0,-0.99771,0.0,0.39512]
[1779947826801,48.7,72922.8,0.0,-0.99771,0.0,0.39487]
[1779947827807,48.7,72915.8,0.0,-0.99773,0.0,0.39192]
[1779947832848,48.7,72912.54,0.0,-0.99774,0.0,0.39055]
[1779947837883,48.7,72914.33,0.0,-0.99773,0.0,0.3913]
[1779947842918,48.7,72917.82,0.0,-0.99772,0.0,0.39277]
[1779947847953,48.7,72921.37,0.0,-0.99772,0.0,0.39426]
[1779947852988,48.7,72925.36,0.0,-0.99771,0.0,0.39535]
[1779947858024,48.7,72920.88,0.0,-0.99772,0.0,0.39346]
[1779947863060,48.7,72917.93,0.0,-0.99773,0.0,0.39222]
[1779947868095,48.7,72914.15,0.0,-0.99774,0.0,0.39063]
[1779947873128,48.7,72914.42,0.0,-0.99774,0.0,0.39074]
[1779947878164,48.7,72913.28,0.0,-0.99774,0.0,0.39027]
[1779947882194,48.7,72904.9,0.0,-0.99776,0.0,0.38677]
[1779947883203,48.7,72895.81,0.0,-0.99779,0.0,0.38302]
[1779947888237,48.7,72892.7,0.0,-0.99779,0.0,0.38174]
[1779947893272,48.7,72891.3,0.0,-0.9978,0.0,0.38117]
[1779947894279,48.7,72885.12,0.0,-0.99781,0.0,0.37864]
[1779947899314,48.7,72884.55,0.0,-0.99782,0.0,0.37841]
[1779947906364,48.7,72884.48,0.0,-0.99782,0.0,0.37838]
[1779947911399,48.7,72884.7,0.0,-0.99782,0.0,0.37789]
[1779947916435,48.7,72888.61,0.0,-0.99781,0.0,0.37948]
[1779947921470,48.7,72890.9,0.0,-0.9978,0.0,0.38042]
[1779947927512,48.7,72891.84,0.0,-0.9978,0.0,0.3808]
[1779947932549,48.7,72892.38,0.0,-0.9978,0.0,0.38102]
[1779947937584,48.7,72893.23,0.0,-0.9978,0.0,0.38137]
[1779947941612,48.7,72886.9,0.0,-0.99781,0.0,0.37878]
[1779947946647,48.7,72887.79,0.0,-0.99781,0.0,0.37915]
[1779947951682,48.7,72888.44,0.0,-0.99781,0.0,0.37941]
[1779947956718,48.7,72888.02,0.0,-0.99781,0.0,0.37924]
[1779947962546,48.7,72885.23,0.0,-0.99782,0.0,0.3781]
[1779947968801,48.7,72884.8,0.0,-0.99782,0.0,0.37793]
[1779947973837,48.7,72881.44,0.0,-0.99783,0.0,0.37598]
[1779947978872,48.7,72881.15,0.0,-0.99783,0.0,0.37587]
[1779947983908,48.7,72878.96,0.0,-0.99784,0.0,0.37498]
[1779947988942,48.7,72877.97,0.0,-0.99784,0.0,0.37458]
[1779947992756,48.7,72884.8,0.0,-0.99782,0.0,0.37735]
[1779947999013,48.7,72885.95,0.0,-0.99782,0.0,0.37781]
[1779948003051,48.7,72881.37,0.0,-0.99783,0.0,0.37596]
[1779948008090,48.7,72880.27,0.0,-0.99783,0.0,0.37551]
[1779948013125,48.7,72882.72,0.0,-0.99783,0.0,0.3765]
[1779948016148,48.7,72877.31,0.0,-0.99784,0.0,0.37431]
[1779948021182,48.7,72872.97,0.0,-0.99785,0.0,0.37257]
[1779948027225,48.7,72874.28,0.0,-0.99785,0.0,0.37309]
[1779948028233,48.7,72860.35,0.0,-0.99788,0.0,0.36752]
[1779948033268,48.7,72863.22,0.0,-0.99788,0.0,0.3681]
[1779948036288,48.7,72869.86,0.0,-0.99786,0.0,0.37075]
[1779948037296,48.7,72871.77,0.0,-0.99786,0.0,0.37151]
[1779948041324,48.7,72865.42,0.0,-0.99787,0.0,0.36897]
[1779948046359,48.7,72864.86,0.0,-0.99787,0.0,0.36875]
[1779948051393,48.7,72865.97,0.0,-0.99787,0.0,0.36919]
[1779948056431,48.7,72864.17,0.0,-0.99788,0.0,0.36847]
[1779948061467,48.7,72864.63,0.0,-0.99788,0.0,0.36866]
[1779948066505,48.7,72868.75,0.0,-0.99786,0.0,0.3703]
[1779948067512,48.7,72883.33,0.0,-0.99783,0.0,0.37617]
[1779948068515,48.7,72886.54,0.0,-0.99782,0.0,0.37747]
[1779948072546,48.7,72892.28,0.0,-0.99781,0.0,0.37981]
[1779948074557,48.7,72899.03,0.0,-0.99779,0.0,0.38258]
[1779948076572,48.7,72901.97,0.0,-0.99778,0.0,0.38379]
[1779948079595,48.7,72908.27,0.0,-0.99776,0.0,0.3864]
[1779948081610,48.7,72915.56,0.0,-0.99774,0.0,0.38943]
[1779948082616,48.7,72916.19,0.0,-0.99774,0.0,0.3897]
[1779948084631,48.7,72908.51,0.0,-0.99776,0.0,0.3865]
[1779948085637,48.7,72907.41,0.0,-0.99777,0.0,0.38604]
[1779948090674,48.7,72908.44,0.0,-0.99776,0.0,0.38647]
[1779948095709,48.7,72911.8,0.0,-0.99776,0.0,0.38727]
[1779948101751,48.7,72911.6,0.0,-0.99776,0.0,0.38719]
[1779948106786,48.7,72912.51,0.0,-0.99776,0.0,0.38757]
[1779948111823,48.7,72910.96,0.0,-0.99776,0.0,0.38692]
[1779948116861,48.7,72911.99,0.0,-0.99776,0.0,0.38735]
[1779948119879,48.7,72904.64,0.0,-0.99778,0.0,0.3843]
[1779948120886,48.7,72904.7,0.0,-0.99778,0.0,0.38433]
[1779948124914,48.7,72913.9,0.0,-0.99775,0.0,0.38815]
[1779948126929,48.7,72916.65,0.0,-0.99775,0.0,0.38929]
[1779948131963,48.7,72919.97,0.0,-0.99774,0.0,0.39068]
[1779948136999,48.7,72915.86,0.0,-0.99775,0.0,0.38896]
[1779948139015,48.7,72913.79,0.0,-0.99775,0.0,0.3881]
[1779948142037,48.7,72908.46,0.0,-0.99777,0.0,0.38589]
[1779948147070,48.7,72907.32,0.0,-0.99777,0.0,0.38541]
[1779948148075,48.7,72902.13,0.0,-0.99778,0.0,0.38327]
[1779948149084,48.7,72900.81,0.0,-0.99779,0.0,0.38273]
[1779948154119,48.7,72899.55,0.0,-0.99779,0.0,0.38162]
[1779948159153,48.7,72894.89,0.0,-0.99781,0.0,0.37971]
[1779948164188,48.7,72894.78,0.0,-0.99781,0.0,0.37967]
[1779948165196,48.7,72902.85,0.0,-0.99778,0.0,0.38298]
[1779948170230,48.7,72907.07,0.0,-0.99777,0.0,0.38472]
[1779948173253,48.7,72913.72,0.0,-0.99776,0.0,0.38748]
[1779948178288,48.7,72918.12,0.0,-0.99774,0.0,0.38931]
[1779948182318,48.7,72905.45,0.0,-0.99778,0.0,0.38405]
[1779948187351,48.7,72905.75,0.0,-0.99778,0.0,0.38417]
[1779948192387,48.7,72904.98,0.0,-0.99778,0.0,0.38386]
[1779948197422,48.7,72902.44,0.0,-0.99779,0.0,0.38281]
[1779948204471,48.7,72902.92,0.0,-0.99778,0.0,0.38301]
[1779948209506,48.7,72905.41,0.0,-0.99778,0.0,0.38403]
[1779948211521,48.7,72912.47,0.0,-0.99776,0.0,0.38636]
[1779948212527,48.7,72918.44,0.0,-0.99775,0.0,0.38885]
[1779948217562,48.7,72918.18,0.0,-0.99775,0.0,0.38874]
[1779948222598,48.7,72917.9,0.0,-0.99775,0.0,0.38862]
[1779948227632,48.7,72918.21,0.0,-0.99775,0.0,0.38875]
[1779948230654,48.7,72925.86,0.0,-0.99773,0.0,0.39196]
[1779948235689,48.7,72925.73,0.0,-0.99773,0.0,0.3919]
[1779948240724,48.7,72927.93,0.0,-0.99772,0.0,0.39283]
[1779948245763,48.7,72927.48,0.0,-0.99772,0.0,0.39264]
[1779948250800,48.7,72925.99,0.0,-0.99773,0.0,0.39201]
[1779948255835,48.7,72927.17,0.0,-0.99772,0.0,0.39251]
[1779948260870,48.7,72925.85,0.0,-0.99773,0.0,0.39195]
[1779948267921,48.7,72924.74,0.0,-0.99773,0.0,0.39149]
[1779948269936,48.7,72919.46,0.0,-0.99774,0.0,0.38927]
[1779948270942,48.7,72917.55,0.0,-0.99775,0.0,0.38848]
[1779948272955,48.7,72929.86,0.0,-0.99772,0.0,0.39304]
[1779948273964,48.7,72930.37,0.0,-0.99772,0.0,0.39325]
[1779948278997,48.7,72928.83,0.0,-0.99772,0.0,0.39261]
[1779948284034,48.7,72929.21,0.0,-0.99772,0.0,0.39277]
[1779948289068,48.7,72930.08,0.0,-0.99772,0.0,0.39313]
[1779948294878,48.7,72928.57,0.0,-0.99772,0.0,0.3925]
[1779948300147,48.7,72926.62,0.0,-0.99773,0.0,0.39168]
[1779948305181,48.7,72926.33,0.0,-0.99773,0.0,0.39155]
[1779948310218,48.7,72926.45,0.0,-0.99773,0.0,0.39161]
[1779948315252,48.7,72927.54,0.0,-0.99773,0.0,0.39206]
[1779948320287,48.7,72927.81,0.0,-0.99773,0.0,0.39218]
[1779948325322,48.7,72927.71,0.0,-0.99773,0.0,0.39213]
[1779948334385,48.7,72927.24,0.0,-0.99773,0.0,0.39134]
[1779948339420,48.7,72927.11,0.0,-0.99773,0.0,0.39128]
[1779948345461,48.7,72928.53,0.0,-0.99773,0.0,0.39188]
[1779948353517,48.7,72928.84,0.0,-0.99773,0.0,0.39201]
[1779948358553,48.7,72928.9,0.0,-0.99773,0.0,0.39204]
[1779948363589,48.7,72929.07,0.0,-0.99773,0.0,0.39211]
[1779948368624,48.7,72929.02,0.0,-0.99773,0.0,0.39209]
[1779948373659,48.7,72928.18,0.0,-0.99773,0.0,0.39173]
[1779948375673,48.7,72922.94,0.0,-0.99774,0.0,0.38954]
[1779948380708,48.7,72927.4,0.0,-0.99773,0.0,0.39141]
[1779948385743,48.7,72926.66,0.0,-0.99773,0.0,0.39109]
[1779948389773,48.7,72918.8,0.0,-0.99775,0.0,0.38781]
[1779948390780,48.7,72912.04,0.0,-0.99777,0.0,0.385]
[1779948393805,48.7,72904.02,0.0,-0.99779,0.0,0.38111]
[1779948396832,48.7,72894.24,0.0,-0.99782,0.0,0.37712]
[1779948399853,48.7,72880.28,0.0,-0.99786,0.0,0.37148]
[1779948404887,48.7,72878.04,0.0,-0.99786,0.0,0.37058]
[1779948409923,48.7,72878.85,0.0,-0.99786,0.0,0.3709]
[1779948411939,48.7,72875.33,0.0,-0.99787,0.0,0.3695]
[1779948417979,48.7,72876.55,0.0,-0.99786,0.0,0.36998]
[1779948423017,48.7,72879.56,0.0,-0.99786,0.0,0.37119]
[1779948424029,48.7,72886.46,0.0,-0.99784,0.0,0.37396]
[1779948425032,48.7,72882.64,0.0,-0.99785,0.0,0.37243]
[1779948427046,48.7,72883.7,0.0,-0.99785,0.0,0.37285]
[1779948429061,48.7,72885.7,0.0,-0.99784,0.0,0.37366]
[1779948434095,48.7,72886.43,0.0,-0.99784,0.0,0.37395]
[1779948439131,48.7,72890.73,0.0,-0.99783,0.0,0.37569]
[1779948444165,48.7,72891.09,0.0,-0.99783,0.0,0.37584]
[1779948449201,48.7,72895.73,0.0,-0.99782,0.0,0.37772]
[1779948451219,48.7,72901.9,0.0,-0.9978,0.0,0.37966]
[1779948453231,48.7,72907.75,0.0,-0.99779,0.0,0.38205]
[1779948458265,48.7,72909.75,0.0,-0.99778,0.0,0.38288]
[1779948463300,48.7,72908.44,0.0,-0.99779,0.0,0.38234]
[1779948468335,48.7,72908.15,0.0,-0.99779,0.0,0.38222]
[1779948473372,48.7,72910.64,0.0,-0.99778,0.0,0.38324]
[1779948478405,48.7,72916.23,0.0,-0.99777,0.0,0.38556]
[1779948479413,48.7,72921.31,0.0,-0.99775,0.0,0.38767]
[1779948480419,48.7,72922.02,0.0,-0.99775,0.0,0.38796]
[1779948486234,48.7,72924.65,0.0,-0.99774,0.0,0.38906]
[1779948487476,48.7,72929.57,0.0,-0.99773,0.0,0.39112]
[1779948492510,48.7,72929.79,0.0,-0.99773,0.0,0.39121]
[1779948493517,48.7,72918.53,0.0,-0.99776,0.0,0.38651]
[1779948498553,48.7,72921.32,0.0,-0.99775,0.0,0.38767]
[1779948500568,48.7,72917.2,0.0,-0.99776,0.0,0.38596]
[1779948503588,48.7,72912.96,0.0,-0.99777,0.0,0.3842]
[1779948506625,48.7,72907.02,0.0,-0.99779,0.0,0.38175]
[1779948507621,48.7,72893.69,0.0,-0.99782,0.0,0.37631]
[1779948508629,48.7,72885.43,0.0,-0.99785,0.0,0.37297]
[1779948509634,48.7,72880.32,0.0,-0.99786,0.0,0.37092]
[1779948514673,48.7,72876.97,0.0,-0.99787,0.0,0.36901]
[1779948519707,48.7,72878.33,0.0,-0.99787,0.0,0.36955]
[1779948523735,48.7,72883.55,0.0,-0.99785,0.0,0.37164]
[1779948527763,48.7,72890.26,0.0,-0.99784,0.0,0.37434]
[1779948532800,48.7,72889.26,0.0,-0.99784,0.0,0.37394]
[1779948535821,48.7,72883.53,0.0,-0.99785,0.0,0.37163]
[1779948536829,48.7,72877.98,0.0,-0.99787,0.0,0.36941]
[1779948541863,48.7,72877.75,0.0,-0.99787,0.0,0.36932]
[1779948546898,48.7,72875.73,0.0,-0.99787,0.0,0.36851]
[1779948551934,48.7,72877.13,0.0,-0.99787,0.0,0.36907]
[1779948553947,48.7,72885.23,0.0,-0.99785,0.0,0.37232]
[1779948555962,48.7,72897.4,0.0,-0.99782,0.0,0.37724]
[1779948560995,48.7,72899.94,0.0,-0.99781,0.0,0.37827]
[1779948566031,48.7,72899.01,0.0,-0.99781,0.0,0.37789]
[1779948572072,48.7,72898.32,0.0,-0.99782,0.0,0.37703]
[1779948577109,48.7,72898.37,0.0,-0.99782,0.0,0.37705]
[1779948582144,48.7,72898.14,0.0,-0.99782,0.0,0.37696]
[1779948587180,48.7,72897.19,0.0,-0.99782,0.0,0.37657]
[1779948592216,48.7,72896.68,0.0,-0.99782,0.0,0.37636]
[1779948597250,48.7,72895.28,0.0,-0.99783,0.0,0.37579]
[1779948598257,48.7,72889.31,0.0,-0.99784,0.0,0.37338]
[1779948599264,48.7,72887.85,0.0,-0.99785,0.0,0.37279]
[1779948604300,48.7,72886.74,0.0,-0.99785,0.0,0.37235]
[1779948609336,48.7,72886.29,0.0,-0.99785,0.0,0.37217]
[1779948614372,48.7,72888.35,0.0,-0.99784,0.0,0.37299]
[1779948621421,48.7,72885.51,0.0,-0.99785,0.0,0.37185]
[1779948622427,48.7,72880.15,0.0,-0.99787,0.0,0.3697]
[1779948623436,48.7,72878.39,0.0,-0.99787,0.0,0.369]
[1779948628470,48.7,72883.27,0.0,-0.99786,0.0,0.37095]
[1779948633506,48.7,72882.82,0.0,-0.99786,0.0,0.3702]
[1779948638541,48.7,72882.65,0.0,-0.99786,0.0,0.37013]
[1779948640554,48.7,72889.98,0.0,-0.99784,0.0,0.37307]
[1779948641562,48.7,72892.31,0.0,-0.99784,0.0,0.37401]
[1779948647388,48.7,72899.37,0.0,-0.99782,0.0,0.37687]
[1779948651632,48.7,72907.23,0.0,-0.9978,0.0,0.38008]
[1779948653649,48.7,72892.8,0.0,-0.99784,0.0,0.37421]
[1779948654654,48.7,72890.78,0.0,-0.99784,0.0,0.3734]
[1779948657457,48.7,72886.22,0.0,-0.99785,0.0,0.37156]
[1779948662716,48.7,72892.23,0.0,-0.99784,0.0,0.37398]
[1779948664729,48.7,72892.56,0.0,-0.99784,0.0,0.37411]
[1779948669761,48.7,72894.84,0.0,-0.99783,0.0,0.37504]
[1779948674796,48.7,72895.27,0.0,-0.99783,0.0,0.37521]
[1779948679832,48.7,72895.01,0.0,-0.99783,0.0,0.37511]
[1779948685873,48.7,72894.12,0.0,-0.99783,0.0,0.37475]
[1779948690908,48.7,72892.86,0.0,-0.99784,0.0,0.37424]
[1779948694935,48.7,72887.67,0.0,-0.99785,0.0,0.37157]
[1779948699972,48.7,72889.33,0.0,-0.99785,0.0,0.37224]
[1779948705012,48.7,72896.09,0.0,-0.99783,0.0,0.37496]
[1779948707021,48.7,72907.16,0.0,-0.9978,0.0,0.37947]
[1779948712058,48.7,72904.26,0.0,-0.99781,0.0,0.37828]
[1779948714073,48.7,72898.9,0.0,-0.99782,0.0,0.3761]
[1779948716085,48.7,72893.88,0.0,-0.99784,0.0,0.37407]
[1779948721121,48.7,72892.96,0.0,-0.99784,0.0,0.3737]
[1779948726155,48.7,72895.46,0.0,-0.99783,0.0,0.37471]
[1779948729229,48.7,72903.68,0.0,-0.99781,0.0,0.37805]
[1779948734258,48.7,72903.35,0.0,-0.99781,0.0,0.37791]
[1779948739293,48.7,72903.77,0.0,-0.99781,0.0,0.37808]
[1779948742314,48.7,72907.78,0.0,-0.9978,0.0,0.37972]
[1779948747349,48.7,72909.14,0.0,-0.9978,0.0,0.38028]
[1779948752383,48.7,72910.0,0.0,-0.9978,0.0,0.38004]
[1779948757419,48.7,72912.11,0.0,-0.99779,0.0,0.38091]
[1779948762457,48.7,72913.83,0.0,-0.99779,0.0,0.38161]
[1779948767489,48.7,72913.96,0.0,-0.99779,0.0,0.38167]
[1779948772525,48.7,72914.05,0.0,-0.99779,0.0,0.38171]
[1779948777559,48.7,72917.26,0.0,-0.99778,0.0,0.38303]
[1779948779574,48.7,72902.9,0.0,-0.99782,0.0,0.37714]
[1779948780589,48.7,72900.75,0.0,-0.99782,0.0,0.37627]
[1779948785616,48.7,72897.99,0.0,-0.99783,0.0,0.37515]
[1779948790650,48.7,72893.93,0.0,-0.99784,0.0,0.37351]
[1779948795684,48.7,72894.35,0.0,-0.99784,0.0,0.37368]
[1779948798448,48.7,72880.6,0.0,-0.99787,0.0,0.36817]
[1779948799714,48.7,72875.5,0.0,-0.99789,0.0,0.36614]
[1779948800720,48.7,72876.3,0.0,-0.99788,0.0,0.36646]
[1779948805758,48.7,72876.56,0.0,-0.99788,0.0,0.36656]
[1779948810790,48.7,72874.64,0.0,-0.99789,0.0,0.3658]
[1779948815825,48.7,72875.62,0.0,-0.99789,0.0,0.36562]
[1779948820863,48.7,72876.2,0.0,-0.99789,0.0,0.36585]
[1779948825896,48.7,72876.94,0.0,-0.99789,0.0,0.36614]
[1779948828661,48.7,72867.17,0.0,-0.99791,0.0,0.36228]
[1779948829930,48.7,72865.95,0.0,-0.99791,0.0,0.3618]
[1779948834966,48.7,72867.29,0.0,-0.99791,0.0,0.36233]
[1779948840004,48.7,72869.46,0.0,-0.99791,0.0,0.36318]
[1779948843025,48.7,72874.48,0.0,-0.99789,0.0,0.36517]
[1779948848060,48.7,72873.92,0.0,-0.99789,0.0,0.36494]
[1779948853096,48.7,72874.94,0.0,-0.99789,0.0,0.36535]
[1779948858130,48.7,72873.14,0.0,-0.9979,0.0,0.36464]
[1779948863166,48.7,72873.01,0.0,-0.9979,0.0,0.36458]
[1779948868200,48.7,72873.15,0.0,-0.9979,0.0,0.36464]
[1779948873236,48.7,72873.4,0.0,-0.9979,0.0,0.36417]
[1779948878271,48.7,72870.94,0.0,-0.9979,0.0,0.3632]
[1779948883305,48.7,72870.93,0.0,-0.9979,0.0,0.3632]
[1779948888340,48.7,72871.59,0.0,-0.9979,0.0,0.36346]
[1779948890358,48.7,72877.69,0.0,-0.99789,0.0,0.36587]
[1779948891364,48.7,72882.98,0.0,-0.99787,0.0,0.36797]
[1779948892368,48.7,72891.25,0.0,-0.99785,0.0,0.37128]
[1779948894382,48.7,72900.42,0.0,-0.99783,0.0,0.37498]
[1779948899418,48.7,72902.28,0.0,-0.99783,0.0,0.37573]
[1779948906469,48.7,72899.73,0.0,-0.99783,0.0,0.3747]
[1779948911504,48.7,72902.01,0.0,-0.99783,0.0,0.37562]
[1779948916540,48.7,72900.38,0.0,-0.99783,0.0,0.37496]
[1779948921574,48.7,72899.43,0.0,-0.99783,0.0,0.37457]
[1779948926611,48.7,72899.41,0.0,-0.99783,0.0,0.37457]
[1779948931649,48.7,72899.3,0.0,-0.99784,0.0,0.37394]
[1779948937692,48.7,72896.77,0.0,-0.99784,0.0,0.37292]
[1779948942727,48.7,72901.04,0.0,-0.99783,0.0,0.37465]
[1779948947760,48.7,72901.08,0.0,-0.99783,0.0,0.37466]
[1779948952796,48.7,72900.78,0.0,-0.99783,0.0,0.37454]
[1779948957831,48.7,72902.44,0.0,-0.99783,0.0,0.37521]
[1779948962866,48.7,72900.77,0.0,-0.99783,0.0,0.37454]
[1779948967901,48.7,72896.52,0.0,-0.99784,0.0,0.37282]
[1779948972936,48.7,72895.26,0.0,-0.99785,0.0,0.37231]
[1779948979762,48.7,72893.71,0.0,-0.99785,0.0,0.37169]
[1779948985027,48.7,72899.43,0.0,-0.99784,0.0,0.37399]
[1779948990057,48.7,72901.03,0.0,-0.99783,0.0,0.37464]
[1779948997105,48.7,72900.96,0.0,-0.99784,0.0,0.37403]
[1779948999120,48.7,72907.21,0.0,-0.99782,0.0,0.37657]
[1779949000127,48.7,72906.3,0.0,-0.99782,0.0,0.3762]
[1779949002141,48.7,72911.88,0.0,-0.99781,0.0,0.37847]
[1779949007176,48.7,72909.43,0.0,-0.99781,0.0,0.37747]
[1779949010197,48.7,72903.46,0.0,-0.99783,0.0,0.37505]
[1779949011204,48.7,72901.82,0.0,-0.99783,0.0,0.37438]
[1779949016240,48.7,72900.83,0.0,-0.99784,0.0,0.37398]
[1779949018254,48.7,72906.75,0.0,-0.99782,0.0,0.37638]
[1779949021313,48.7,72911.86,0.0,-0.99781,0.0,0.37846]
[1779949026352,48.7,72912.75,0.0,-0.99781,0.0,0.37882]
[1779949031385,48.7,72913.7,0.0,-0.9978,0.0,0.37921]
[1779949036420,48.7,72916.48,0.0,-0.9978,0.0,0.38035]
[1779949041454,48.7,72912.93,0.0,-0.99781,0.0,0.3789]
[1779949046493,48.7,72906.65,0.0,-0.99782,0.0,0.37634]
[1779949047497,48.7,72892.89,0.0,-0.99786,0.0,0.37078]
[1779949048504,48.7,72879.11,0.0,-0.99789,0.0,0.36529]
[1779949055553,48.7,72880.39,0.0,-0.99789,0.0,0.36523]
[1779949060589,48.7,72881.93,0.0,-0.99789,0.0,0.36584]
[1779949065623,48.7,72883.82,0.0,-0.99788,0.0,0.36659]
[1779949070658,48.7,72883.34,0.0,-0.99788,0.0,0.3664]
[1779949075693,48.7,72883.12,0.0,-0.99788,0.0,0.36631]
[1779949077708,48.7,72888.6,0.0,-0.99787,0.0,0.36849]
[1779949079721,48.7,72901.1,0.0,-0.99784,0.0,0.37351]
[1779949080728,48.7,72903.87,0.0,-0.99783,0.0,0.37463]
[1779949088784,48.7,72905.46,0.0,-0.99783,0.0,0.37527]
[1779949093820,48.7,72908.8,0.0,-0.99782,0.0,0.37663]
[1779949098854,48.7,72912.21,0.0,-0.99781,0.0,0.37802]
[1779949103888,48.7,72917.21,0.0,-0.9978,0.0,0.38006]
[1779949108924,48.7,72911.99,0.0,-0.99781,0.0,0.37793]
[1779949113960,48.7,72914.45,0.0,-0.99781,0.0,0.37835]
[1779949117988,48.7,72920.69,0.0,-0.99779,0.0,0.3809]
[1779949120007,48.7,72924.04,0.0,-0.99778,0.0,0.38228]
[1779949127051,48.7,72924.36,0.0,-0.99778,0.0,0.38241]
[1779949132088,48.7,72924.48,0.0,-0.99778,0.0,0.38246]
[1779949135110,48.7,72930.68,0.0,-0.99777,0.0,0.38503]
[1779949140899,48.7,72935.12,0.0,-0.99775,0.0,0.38687]
[1779949146186,48.7,72934.88,0.0,-0.99775,0.0,0.38677]
[1779949151223,48.7,72934.86,0.0,-0.99775,0.0,0.38676]
[1779949156257,48.7,72933.62,0.0,-0.99776,0.0,0.38625]
[1779949161293,48.7,72933.63,0.0,-0.99776,0.0,0.38625]
[1779949166327,48.7,72933.0,0.0,-0.99776,0.0,0.38599]
[1779949173380,48.7,72930.9,0.0,-0.99777,0.0,0.38452]
[1779949176397,48.7,72915.84,0.0,-0.99781,0.0,0.37833]
[1779949177405,48.7,72917.14,0.0,-0.9978,0.0,0.37886]
[1779949182439,48.7,72916.11,0.0,-0.99781,0.0,0.37844]
[1779949185462,48.7,72906.0,0.0,-0.99783,0.0,0.37433]
[1779949187474,48.7,72911.14,0.0,-0.99782,0.0,0.37642]
[1779949192510,48.7,72905.79,0.0,-0.99783,0.0,0.37425]
[1779949193518,48.7,72897.44,0.0,-0.99785,0.0,0.37088]
[1779949196538,48.7,72902.5,0.0,-0.99784,0.0,0.37292]
[1779949201574,48.7,72900.5,0.0,-0.99785,0.0,0.37211]
[1779949204594,48.7,72907.53,0.0,-0.99783,0.0,0.37495]
[1779949206616,48.7,72921.3,0.0,-0.99779,0.0,0.38057]
[1779949208628,48.7,72925.75,0.0,-0.99778,0.0,0.3824]
[1779949213671,48.7,72921.97,0.0,-0.99779,0.0,0.38084]
[1779949218705,48.7,72919.42,0.0,-0.9978,0.0,0.3798]
[1779949223740,48.7,72918.7,0.0,-0.9978,0.0,0.3795]
[1779949228775,48.7,72920.21,0.0,-0.9978,0.0,0.38012]
[1779949229783,48.7,72921.08,0.0,-0.99779,0.0,0.38048]
[1779949234819,48.7,72921.13,0.0,-0.9978,0.0,0.37991]
[1779949241604,48.7,72920.57,0.0,-0.9978,0.0,0.37968]
[1779949246903,48.7,72913.06,0.0,-0.99782,0.0,0.37661]
[1779949247908,48.7,72910.92,0.0,-0.99782,0.0,0.37574]
[1779949252944,48.7,72912.63,0.0,-0.99782,0.0,0.37644]
[1779949257981,48.7,72914.41,0.0,-0.99781,0.0,0.37716]
[1779949263017,48.7,72913.66,0.0,-0.99782,0.0,0.37686]
[1779949268050,48.7,72914.97,0.0,-0.99781,0.0,0.37739]
[1779949273085,48.7,72914.37,0.0,-0.99781,0.0,0.37715]
[1779949278121,48.7,72912.59,0.0,-0.99782,0.0,0.37642]
[1779949283157,48.7,72913.26,0.0,-0.99782,0.0,0.37669]
[1779949287184,48.7,72908.31,0.0,-0.99783,0.0,0.37469]
[1779949292219,48.7,72907.19,0.0,-0.99784,0.0,0.37365]
[1779949297254,48.7,72910.59,0.0,-0.99783,0.0,0.37503]
[1779949302289,48.7,72911.18,0.0,-0.99783,0.0,0.37527]
[1779949307325,48.7,72914.28,0.0,-0.99782,0.0,0.37653]
[1779949312360,48.7,72912.35,0.0,-0.99782,0.0,0.37574]
[1779949317394,48.7,72911.17,0.0,-0.99783,0.0,0.37526]
[1779949322164,48.7,72918.56,0.0,-0.99781,0.0,0.37827]
[1779949325451,48.7,72927.11,0.0,-0.99779,0.0,0.38178]
[1779949326458,48.7,72921.37,0.0,-0.9978,0.0,0.37942]
[1779949332237,48.7,72919.35,0.0,-0.99781,0.0,0.37859]
[1779949337534,48.7,72919.02,0.0,-0.99781,0.0,0.37846]
[1779949342571,48.7,72918.16,0.0,-0.99781,0.0,0.37811]
[1779949346605,48.7,72908.12,0.0,-0.99783,0.0,0.37403]
[1779949351639,48.7,72909.21,0.0,-0.99783,0.0,0.37389]
[1779949356674,48.7,72911.96,0.0,-0.99783,0.0,0.375]
[1779949359695,48.7,72906.76,0.0,-0.99784,0.0,0.3729]
[1779949364729,48.7,72906.8,0.0,-0.99784,0.0,0.37291]
[1779949366744,48.7,72914.25,0.0,-0.99782,0.0,0.37593]
[1779949371780,48.7,72915.2,0.0,-0.99782,0.0,0.37632]
[1779949376815,48.7,72916.55,0.0,-0.99782,0.0,0.37687]
[1779949381851,48.7,72909.96,0.0,-0.99783,0.0,0.37419]
[1779949382856,48.7,72895.01,0.0,-0.99787,0.0,0.36818]
[1779949383863,48.7,72888.67,0.0,-0.99789,0.0,0.36566]
[1779949388898,48.7,72886.7,0.0,-0.99789,0.0,0.36488]
[1779949393934,48.7,72883.07,0.0,-0.9979,0.0,0.36345]
[1779949395948,48.7,72876.85,0.0,-0.99792,0.0,0.361]
[1779949398969,48.7,72868.79,0.0,-0.99794,0.0,0.35785]
[1779949399982,48.7,72871.57,0.0,-0.99793,0.0,0.35894]
[1779949405015,48.7,72869.07,0.0,-0.99793,0.0,0.35796]
[1779949406020,48.7,72857.9,0.0,-0.99796,0.0,0.35363]
[1779949407026,48.7,72853.86,0.0,-0.99797,0.0,0.35208]
[1779949410048,48.7,72848.51,0.0,-0.99798,0.0,0.35003]
[1779949411060,48.7,72842.95,0.0,-0.998,0.0,0.34737]
[1779949412066,48.7,72842.27,0.0,-0.998,0.0,0.34711]
[1779949413072,48.7,72836.75,0.0,-0.99802,0.0,0.34502]
[1779949414080,48.7,72831.72,0.0,-0.99803,0.0,0.34313]
[1779949415087,48.7,72831.38,0.0,-0.99803,0.0,0.343]
[1779949419116,48.7,72837.18,0.0,-0.99801,0.0,0.34519]
[1779949420121,48.7,72834.5,0.0,-0.99802,0.0,0.34418]
[1779949423144,48.7,72827.11,0.0,-0.99804,0.0,0.3414]
[1779949425158,48.7,72824.26,0.0,-0.99804,0.0,0.34034]
[1779949430192,48.7,72820.37,0.0,-0.99805,0.0,0.33889]
[1779949434220,48.7,72814.75,0.0,-0.99807,0.0,0.33681]
[1779949439256,48.7,72813.8,0.0,-0.99807,0.0,0.33646]
[1779949443284,48.7,72820.62,0.0,-0.99805,0.0,0.33899]
[1779949444297,48.7,72821.4,0.0,-0.99805,0.0,0.33928]
[1779949449325,48.7,72824.64,0.0,-0.99804,0.0,0.34048]
[1779949454367,48.7,72825.84,0.0,-0.99804,0.0,0.34093]
[1779949455367,48.7,72838.86,0.0,-0.99801,0.0,0.34582]
[1779949459395,48.7,72844.62,0.0,-0.998,0.0,0.348]
[1779949464430,48.7,72843.34,0.0,-0.998,0.0,0.34752]
[1779949469465,48.7,72843.19,0.0,-0.998,0.0,0.34746]
[1779949473250,48.7,72849.77,0.0,-0.99799,0.0,0.34941]
[1779949478528,48.7,72846.38,0.0,-0.998,0.0,0.34812]
[1779949483563,48.7,72846.68,0.0,-0.998,0.0,0.34824]
[1779949488598,48.7,72845.06,0.0,-0.998,0.0,0.34762]
[1779949493395,48.7,72850.39,0.0,-0.99799,0.0,0.34965]
[1779949500689,48.7,72850.51,0.0,-0.99799,0.0,0.34969]
[1779949501695,48.7,72843.65,0.0,-0.998,0.0,0.34709]
[1779949502706,48.7,72832.69,0.0,-0.99803,0.0,0.34295]
[1779949508745,48.7,72830.04,0.0,-0.99803,0.0,0.34196]
[1779949513779,48.7,72830.18,0.0,-0.99803,0.0,0.34201]
[1779949518815,48.7,72829.26,0.0,-0.99804,0.0,0.34167]
[1779949523850,48.7,72825.56,0.0,-0.99804,0.0,0.34029]
[1779949529892,48.7,72824.12,0.0,-0.99805,0.0,0.33975]
[1779949534927,48.7,72826.34,0.0,-0.99805,0.0,0.34004]
[1779949539963,48.7,72827.49,0.0,-0.99804,0.0,0.34047]
[1779949544998,48.7,72828.51,0.0,-0.99804,0.0,0.34085]
[1779949550033,48.7,72827.39,0.0,-0.99804,0.0,0.34043]
[1779949556075,48.7,72825.72,0.0,-0.99805,0.0,0.33981]
[1779949557083,48.7,72814.49,0.0,-0.99807,0.0,0.33565]
[1779949563126,48.7,72815.99,0.0,-0.99807,0.0,0.3362]
[1779949568160,48.7,72817.61,0.0,-0.99807,0.0,0.3368]
[1779949573201,48.7,72818.4,0.0,-0.99806,0.0,0.33709]
[1779949578238,48.7,72819.22,0.0,-0.99806,0.0,0.33739]
[1779949579244,48.7,72826.51,0.0,-0.99805,0.0,0.3401]
[1779949580251,48.7,72825.96,0.0,-0.99805,0.0,0.3399]
[1779949582266,48.7,72820.73,0.0,-0.99806,0.0,0.33795]
[1779949583277,48.7,72820.44,0.0,-0.99806,0.0,0.33785]
[1779949588319,48.7,72816.27,0.0,-0.99807,0.0,0.3363]
[1779949590333,48.7,72815.12,0.0,-0.99807,0.0,0.33588]
[1779949595369,48.7,72814.51,0.0,-0.99808,0.0,0.33512]
[1779949598393,48.7,72820.41,0.0,-0.99806,0.0,0.3373]
[1779949603426,48.7,72821.1,0.0,-0.99806,0.0,0.33755]
[1779949608460,48.7,72826.0,0.0,-0.99805,0.0,0.33937]
[1779949613496,48.7,72822.62,0.0,-0.99806,0.0,0.33812]
[1779949618530,48.7,72822.37,0.0,-0.99806,0.0,0.33802]
[1779949622569,48.7,72809.05,0.0,-0.99809,0.0,0.33312]
[1779949623575,48.7,72826.99,0.0,-0.99805,0.0,0.33974]
[1779949628610,48.7,72827.9,0.0,-0.99805,0.0,0.34008]
[1779949634386,48.7,72822.94,0.0,-0.99806,0.0,0.33824]
[1779949637673,48.7,72817.72,0.0,-0.99807,0.0,0.3363]
[1779949642708,48.7,72814.63,0.0,-0.99808,0.0,0.33517]
[1779949647744,48.7,72809.14,0.0,-0.99809,0.0,0.33315]
[1779949650765,48.7,72799.52,0.0,-0.99811,0.0,0.32965]
[1779949651772,48.7,72789.01,0.0,-0.99814,0.0,0.32533]
[1779949652780,48.7,72782.99,0.0,-0.99815,0.0,0.32318]
[1779949656806,48.7,72790.75,0.0,-0.99813,0.0,0.32596]
[1779949658820,48.7,72796.22,0.0,-0.99812,0.0,0.32793]
[1779949660835,48.7,72801.28,0.0,-0.99811,0.0,0.32976]
[1779949664598,48.7,72806.71,0.0,-0.9981,0.0,0.33173]
[1779949669899,48.7,72811.3,0.0,-0.99809,0.0,0.33341]
[1779949675941,48.7,72810.66,0.0,-0.99809,0.0,0.33318]
[1779949680977,48.7,72820.86,0.0,-0.99806,0.0,0.33693]
[1779949681982,48.7,72814.53,0.0,-0.99808,0.0,0.3346]
[1779949687017,48.7,72810.7,0.0,-0.99809,0.0,0.33319]
[1779949692053,48.7,72810.69,0.0,-0.99809,0.0,0.33319]
[1779949695073,48.7,72815.93,0.0,-0.99808,0.0,0.33511]
[1779949698095,48.7,72823.86,0.0,-0.99806,0.0,0.33804]
[1779949703130,48.7,72823.93,0.0,-0.99806,0.0,0.33807]
[1779949708164,48.7,72824.17,0.0,-0.99806,0.0,0.33815]
[1779949714206,48.7,72824.16,0.0,-0.99806,0.0,0.33761]
[1779949718234,48.7,72818.39,0.0,-0.99807,0.0,0.33548]
[1779949723274,48.7,72817.27,0.0,-0.99808,0.0,0.33507]
[1779949728308,48.7,72819.34,0.0,-0.99807,0.0,0.33583]
[1779949732337,48.7,72826.1,0.0,-0.99806,0.0,0.33833]
[1779949737374,48.7,72824.53,0.0,-0.99806,0.0,0.33775]
[1779949742411,48.7,72828.57,0.0,-0.99805,0.0,0.33925]
[1779949744435,48.7,72833.36,0.0,-0.99804,0.0,0.34104]
[1779949749469,48.7,72829.6,0.0,-0.99805,0.0,0.33963]
[1779949754503,48.7,72827.83,0.0,-0.99805,0.0,0.33898]
[1779949759538,48.7,72827.22,0.0,-0.99805,0.0,0.33875]
[1779949764575,48.7,72828.75,0.0,-0.99805,0.0,0.33932]
[1779949769614,48.7,72824.27,0.0,-0.99806,0.0,0.33765]
[1779949774648,48.7,72828.92,0.0,-0.99805,0.0,0.33884]
[1779949779684,48.7,72829.22,0.0,-0.99805,0.0,0.33895]
[1779949784720,48.7,72834.8,0.0,-0.99804,0.0,0.34103]
[1779949789754,48.7,72835.76,0.0,-0.99804,0.0,0.34139]
[1779949795521,48.7,72836.29,0.0,-0.99804,0.0,0.34159]
[1779949800829,48.7,72833.33,0.0,-0.99804,0.0,0.34048]
[1779949805868,48.7,72831.43,0.0,-0.99805,0.0,0.33978]
[1779949810903,48.7,72833.66,0.0,-0.99804,0.0,0.34061]
[1779949815661,48.7,72845.3,0.0,-0.99801,0.0,0.34497]
[1779949820973,48.7,72844.58,0.0,-0.99802,0.0,0.3447]
[1779949826010,48.7,72847.12,0.0,-0.99801,0.0,0.34566]
[1779949827014,48.7,72840.91,0.0,-0.99802,0.0,0.34332]
[1779949832050,48.7,72841.74,0.0,-0.99803,0.0,0.34309]
[1779949837085,48.7,72843.3,0.0,-0.99802,0.0,0.34368]
[1779949843128,48.7,72845.48,0.0,-0.99802,0.0,0.3445]
[1779949848163,48.7,72847.89,0.0,-0.99801,0.0,0.34541]
[1779949852191,48.7,72842.75,0.0,-0.99802,0.0,0.34347]
[1779949856221,48.7,72845.94,0.0,-0.99802,0.0,0.34467]
[1779949861255,48.7,72851.08,0.0,-0.998,0.0,0.34661]
[1779949866290,48.7,72850.46,0.0,-0.998,0.0,0.34638]
[1779949871328,48.7,72851.74,0.0,-0.998,0.0,0.34686]
[1779949876363,48.7,72851.1,0.0,-0.998,0.0,0.34662]
[1779949881398,48.7,72850.72,0.0,-0.998,0.0,0.34648]
[1779949885426,48.7,72844.37,0.0,-0.99802,0.0,0.34408]
[1779949890461,48.7,72848.67,0.0,-0.99801,0.0,0.3457]
[1779949895496,48.7,72849.51,0.0,-0.99801,0.0,0.34547]
[1779949898518,48.7,72844.01,0.0,-0.99802,0.0,0.3434]
[1779949899524,48.7,72837.57,0.0,-0.99804,0.0,0.34098]
[1779949900536,48.7,72836.13,0.0,-0.99804,0.0,0.34045]
[1779949905567,48.7,72833.99,0.0,-0.99805,0.0,0.33965]
[1779949907581,48.7,72823.69,0.0,-0.99807,0.0,0.33583]
[1779949908588,48.7,72821.03,0.0,-0.99808,0.0,0.33485]
[1779949912619,48.7,72814.48,0.0,-0.99809,0.0,0.33245]
[1779949913623,48.7,72808.52,0.0,-0.99811,0.0,0.33028]
[1779949914629,48.7,72801.12,0.0,-0.99812,0.0,0.3276]
[1779949915637,48.7,72799.51,0.0,-0.99813,0.0,0.32702]
[1779949920673,48.7,72801.07,0.0,-0.99812,0.0,0.32758]
[1779949925708,48.7,72804.47,0.0,-0.99811,0.0,0.32881]
[1779949927721,48.7,72809.67,0.0,-0.9981,0.0,0.3307]
[1779949932756,48.7,72808.69,0.0,-0.9981,0.0,0.33034]
[1779949937792,48.7,72809.49,0.0,-0.9981,0.0,0.33063]
[1779949942826,48.7,72809.16,0.0,-0.9981,0.0,0.33051]
[1779949947861,48.7,72809.23,0.0,-0.9981,0.0,0.33054]
[1779949952899,48.7,72813.0,0.0,-0.9981,0.0,0.33138]
[1779949958939,48.7,72812.29,0.0,-0.9981,0.0,0.33112]
[1779949963973,48.7,72811.88,0.0,-0.9981,0.0,0.33097]
[1779949969009,48.7,72810.33,0.0,-0.9981,0.0,0.33041]
[1779949975053,48.7,72809.71,0.0,-0.99811,0.0,0.33018]
[1779949980089,48.7,72810.05,0.0,-0.9981,0.0,0.33031]
[1779949985124,48.7,72809.61,0.0,-0.99811,0.0,0.33015]
[1779949990159,48.7,72810.23,0.0,-0.9981,0.0,0.33037]
[1779949993182,48.7,72803.79,0.0,-0.99812,0.0,0.32804]
[1779949994187,48.7,72799.13,0.0,-0.99813,0.0,0.32636]
[1779949996953,48.7,72792.12,0.0,-0.99814,0.0,0.32385]
[1779950002243,48.7,72782.6,0.0,-0.99817,0.0,0.32046]
[1779950006271,48.7,72777.14,0.0,-0.99818,0.0,0.31853]
[1779950011307,48.7,72777.94,0.0,-0.99818,0.0,0.3183]
[1779950016341,48.7,72774.63,0.0,-0.99819,0.0,0.31714]
[1779950020369,48.7,72764.93,0.0,-0.99821,0.0,0.31375]
[1779950023390,48.7,72759.52,0.0,-0.99822,0.0,0.31187]
[1779950024397,48.7,72753.74,0.0,-0.99823,0.0,0.30988]
[1779950029434,48.7,72750.53,0.0,-0.99824,0.0,0.30878]
[1779950034467,48.7,72753.23,0.0,-0.99823,0.0,0.30971]
[1779950039502,48.7,72753.17,0.0,-0.99823,0.0,0.30968]
[1779950043529,48.7,72743.11,0.0,-0.99825,0.0,0.30624]
[1779950045544,48.7,72738.01,0.0,-0.99826,0.0,0.30451]
[1779950050579,48.7,72737.33,0.0,-0.99827,0.0,0.30428]
[1779950054608,48.7,72723.01,0.0,-0.9983,0.0,0.29947]
[1779950058660,48.7,72729.67,0.0,-0.99828,0.0,0.3017]
[1779950063676,48.7,72731.26,0.0,-0.99828,0.0,0.30223]
[1779950068713,48.7,72732.1,0.0,-0.99828,0.0,0.30252]
[1779950071735,48.7,72739.74,0.0,-0.99826,0.0,0.3046]
[1779950072743,48.7,72741.39,0.0,-0.99826,0.0,0.30516]
[1779950076770,48.7,72746.94,0.0,-0.99825,0.0,0.30705]
[1779950078784,48.7,72751.49,0.0,-0.99824,0.0,0.30861]
[1779950082812,48.7,72760.02,0.0,-0.99822,0.0,0.31154]
[1779950084826,48.7,72765.91,0.0,-0.99821,0.0,0.31358]
[1779950089862,48.7,72767.98,0.0,-0.9982,0.0,0.3143]
[1779950095904,48.7,72768.5,0.0,-0.9982,0.0,0.31448]
[1779950100939,48.7,72769.33,0.0,-0.9982,0.0,0.31477]
[1779950101945,48.7,72758.11,0.0,-0.99822,0.0,0.31088]
[1779950102956,48.7,72750.46,0.0,-0.99824,0.0,0.30825]
[1779950103959,48.7,72750.39,0.0,-0.99824,0.0,0.30823]
[1779950108999,48.7,72750.2,0.0,-0.99824,0.0,0.30817]
[1779950113028,48.7,72741.62,0.0,-0.99826,0.0,0.30524]
[1779950114032,48.7,72740.34,0.0,-0.99826,0.0,0.30481]
[1779950119068,48.7,72738.1,0.0,-0.99827,0.0,0.30405]
[1779950124102,48.7,72733.48,0.0,-0.99828,0.0,0.30249]
[1779950129137,48.7,72730.86,0.0,-0.99828,0.0,0.30161]
[1779950134172,48.7,72731.06,0.0,-0.99828,0.0,0.30118]
[1779950139209,48.7,72732.47,0.0,-0.99828,0.0,0.30166]
[1779950144243,48.7,72733.17,0.0,-0.99828,0.0,0.30189]
[1779950149278,48.7,72736.66,0.0,-0.99827,0.0,0.30307]
[1779950154336,48.7,72737.34,0.0,-0.99827,0.0,0.3033]
[1779950159370,48.7,72735.91,0.0,-0.99827,0.0,0.30281]
[1779950161385,48.7,72730.47,0.0,-0.99829,0.0,0.30099]
[1779950166420,48.7,72729.97,0.0,-0.99829,0.0,0.30082]
[1779950170467,48.7,72717.04,0.0,-0.99831,0.0,0.29651]
[1779950171466,48.7,72711.15,0.0,-0.99833,0.0,0.29457]
[1779950172473,48.7,72703.94,0.0,-0.99834,0.0,0.2922]
[1779950174493,48.7,72709.33,0.0,-0.99833,0.0,0.29397]
[1779950177511,48.7,72713.09,0.0,-0.99832,0.0,0.29521]
[1779950182546,48.7,72708.68,0.0,-0.99833,0.0,0.29376]
[1779950187581,48.7,72706.43,0.0,-0.99833,0.0,0.29302]
[1779950192619,48.7,72694.35,0.0,-0.99836,0.0,0.28861]
[1779950194631,48.7,72686.7,0.0,-0.99838,0.0,0.28615]
[1779950199665,48.7,72684.38,0.0,-0.99838,0.0,0.2854]
[1779950204701,48.7,72683.07,0.0,-0.99838,0.0,0.28498]
[1779950209736,48.7,72684.12,0.0,-0.99838,0.0,0.28532]
[1779950213766,48.7,72679.41,0.0,-0.99839,0.0,0.28382]
[1779950218799,48.7,72682.51,0.0,-0.99839,0.0,0.2848]
[1779950222829,48.7,72691.74,0.0,-0.99837,0.0,0.28777]
[1779950223835,48.7,72702.11,0.0,-0.99835,0.0,0.29113]
[1779950224842,48.7,72703.37,0.0,-0.99834,0.0,0.29154]
[1779950228870,48.7,72696.65,0.0,-0.99836,0.0,0.28935]
[1779950229880,48.7,72694.43,0.0,-0.99836,0.0,0.28864]
[1779950232900,48.7,72700.52,0.0,-0.99835,0.0,0.29061]
[1779950234913,48.7,72710.3,0.0,-0.99833,0.0,0.29381]
[1779950235920,48.7,72712.04,0.0,-0.99833,0.0,0.29438]
[1779950237935,48.7,72718.69,0.0,-0.99831,0.0,0.29657]
[1779950238941,48.7,72721.17,0.0,-0.99831,0.0,0.29739]
[1779950240954,48.7,72721.3,0.0,-0.99831,0.0,0.29744]
[1779950245991,48.7,72717.61,0.0,-0.99831,0.0,0.29622]
[1779950248007,48.7,72718.41,0.0,-0.99831,0.0,0.29648]
[1779950253043,48.7,72721.01,0.0,-0.99831,0.0,0.29686]
[1779950254049,48.7,72721.9,0.0,-0.99831,0.0,0.29715]
[1779950259085,48.7,72718.63,0.0,-0.99832,0.0,0.29607]
[1779950264119,48.7,72714.67,0.0,-0.99832,0.0,0.29476]
[1779950269155,48.7,72712.08,0.0,-0.99833,0.0,0.29391]
[1779950272175,48.7,72717.13,0.0,-0.99832,0.0,0.29557]
[1779950277209,48.7,72717.11,0.0,-0.99832,0.0,0.29557]
[1779950281238,48.7,72722.06,0.0,-0.99831,0.0,0.2972]
[1779950286274,48.7,72720.71,0.0,-0.99831,0.0,0.29676]
[1779950289294,48.7,72726.69,0.0,-0.9983,0.0,0.29874]
[1779950294329,48.7,72729.3,0.0,-0.99829,0.0,0.29961]
[1779950299364,48.7,72731.41,0.0,-0.99829,0.0,0.30032]
[1779950303394,48.7,72726.51,0.0,-0.9983,0.0,0.29868]
[1779950305406,48.7,72735.67,0.0,-0.99828,0.0,0.30175]
[1779950307421,48.7,72740.81,0.0,-0.99827,0.0,0.30348]
[1779950312458,48.7,72743.1,0.0,-0.99827,0.0,0.30376]
[1779950317494,48.7,72744.06,0.0,-0.99827,0.0,0.30408]
[1779950322529,48.7,72749.63,0.0,-0.99825,0.0,0.30597]
[1779950327563,48.7,72751.29,0.0,-0.99825,0.0,0.30654]
[1779950332597,48.7,72751.55,0.0,-0.99825,0.0,0.30663]
[1779950337634,48.7,72751.01,0.0,-0.99825,0.0,0.30644]
[1779950342670,48.7,72749.76,0.0,-0.99825,0.0,0.30602]
[1779950347703,48.7,72749.49,0.0,-0.99825,0.0,0.30593]
[1779950352740,48.7,72750.73,0.0,-0.99825,0.0,0.30635]
[1779950357774,48.7,72749.21,0.0,-0.99825,0.0,0.30583]
[1779950362808,48.7,72745.66,0.0,-0.99826,0.0,0.30463]
[1779950367845,48.7,72742.76,0.0,-0.99827,0.0,0.30364]
[1779950368852,48.7,72734.96,0.0,-0.99828,0.0,0.30102]
[1779950374894,48.7,72732.01,0.0,-0.99829,0.0,0.29954]
[1779950379929,48.7,72730.81,0.0,-0.9983,0.0,0.29914]
[1779950383956,48.7,72735.85,0.0,-0.99829,0.0,0.30082]
[1779950388991,48.7,72741.7,0.0,-0.99827,0.0,0.30279]
[1779950394026,48.7,72743.88,0.0,-0.99827,0.0,0.30353]
[1779950399804,48.7,72745.65,0.0,-0.99827,0.0,0.30413]
[1779950405104,48.7,72746.44,0.0,-0.99826,0.0,0.30439]
[1779950410139,48.7,72747.8,0.0,-0.99826,0.0,0.30486]
[1779950415174,48.7,72748.27,0.0,-0.99826,0.0,0.30501]
[1779950422227,48.7,72749.0,0.0,-0.99826,0.0,0.30526]
[1779950425247,48.7,72741.28,0.0,-0.99827,0.0,0.30265]
[1779950431296,48.7,72740.0,0.0,-0.99828,0.0,0.30173]
[1779950437337,48.7,72735.42,0.0,-0.99829,0.0,0.30019]
[1779950439351,48.7,72729.53,0.0,-0.9983,0.0,0.29822]
[1779950444386,48.7,72728.18,0.0,-0.9983,0.0,0.29777]
[1779950449421,48.7,72731.61,0.0,-0.9983,0.0,0.29892]
[1779950454457,48.7,72728.3,0.0,-0.9983,0.0,0.29781]
[1779950459493,48.7,72730.55,0.0,-0.9983,0.0,0.29856]
[1779950464527,48.7,72727.71,0.0,-0.99831,0.0,0.29762]
[1779950470310,48.7,72727.92,0.0,-0.9983,0.0,0.29769]
[1779950475604,48.7,72727.67,0.0,-0.99831,0.0,0.29761]
[1779950480639,48.7,72728.65,0.0,-0.9983,0.0,0.29793]
[1779950485674,48.7,72730.15,0.0,-0.9983,0.0,0.29843]
[1779950490710,48.7,72730.51,0.0,-0.9983,0.0,0.29855]
[1779950496752,48.7,72728.98,0.0,-0.99831,0.0,0.29755]
[1779950502793,48.7,72730.74,0.0,-0.9983,0.0,0.29814]
[1779950506821,48.7,72720.51,0.0,-0.99832,0.0,0.29475]
[1779950511857,48.7,72717.19,0.0,-0.99833,0.0,0.29366]
[1779950514878,48.7,72723.82,0.0,-0.99832,0.0,0.29584]
[1779950518906,48.7,72728.84,0.0,-0.99831,0.0,0.29751]
[1779950520920,48.7,72733.87,0.0,-0.9983,0.0,0.29918]
[1779950525956,48.7,72733.47,0.0,-0.9983,0.0,0.29905]
[1779950529983,48.7,72742.82,0.0,-0.99828,0.0,0.30218]
[1779950532002,48.7,72756.99,0.0,-0.99825,0.0,0.30699]
[1779950537039,48.7,72762.07,0.0,-0.99824,0.0,0.30873]
[1779950542074,48.7,72764.32,0.0,-0.99823,0.0,0.3095]
[1779950547109,48.7,72764.04,0.0,-0.99823,0.0,0.3094]
[1779950548116,48.7,72755.28,0.0,-0.99825,0.0,0.3064]
[1779950552144,48.7,72749.86,0.0,-0.99826,0.0,0.30406]
[1779950558186,48.7,72748.39,0.0,-0.99827,0.0,0.30357]
[1779950563221,48.7,72738.94,0.0,-0.99829,0.0,0.30039]
[1779950565235,48.7,72738.28,0.0,-0.99829,0.0,0.30017]
[1779950570271,48.7,72737.1,0.0,-0.99829,0.0,0.29977]
[1779950575307,48.7,72738.61,0.0,-0.99829,0.0,0.30028]
[1779950581352,48.7,72736.6,0.0,-0.99829,0.0,0.2996]
[1779950586384,48.7,72734.56,0.0,-0.9983,0.0,0.29892]
[1779950590412,48.7,72728.05,0.0,-0.99831,0.0,0.29676]
[1779950593432,48.7,72733.44,0.0,-0.9983,0.0,0.29855]
[1779950595446,48.7,72748.6,0.0,-0.99827,0.0,0.30364]
[1779950596452,48.7,72750.49,0.0,-0.99826,0.0,0.30428]
[1779950601489,48.7,72749.93,0.0,-0.99826,0.0,0.30409]
[1779950603504,48.7,72756.05,0.0,-0.99825,0.0,0.30617]
[1779950605517,48.7,72760.03,0.0,-0.99824,0.0,0.30753]
[1779950610554,48.7,72761.42,0.0,-0.99824,0.0,0.308]
[1779950615588,48.7,72756.19,0.0,-0.99825,0.0,0.30572]
[1779950616595,48.7,72761.56,0.0,-0.99824,0.0,0.30755]
[1779950617602,48.7,72763.46,0.0,-0.99824,0.0,0.3082]
[1779950622637,48.7,72767.54,0.0,-0.99823,0.0,0.3096]
[1779950627672,48.7,72768.28,0.0,-0.99823,0.0,0.30985]
[1779950632708,48.7,72768.75,0.0,-0.99823,0.0,0.31002]
[1779950637746,48.7,72771.97,0.0,-0.99822,0.0,0.31113]
[1779950639762,48.7,72780.48,0.0,-0.9982,0.0,0.31408]
[1779950641529,48.7,72782.9,0.0,-0.9982,0.0,0.31492]
[1779950646809,48.7,72783.33,0.0,-0.9982,0.0,0.31507]
[1779950651600,48.7,72775.46,0.0,-0.99821,0.0,0.31233]
[1779950651851,48.7,72775.46,0.0,-0.99821,0.0,0.31233]
[1779950656888,48.7,72774.23,0.0,-0.99822,0.0,0.31191]
[1779950661921,48.7,72773.27,0.0,-0.99822,0.0,0.31158]
[1779950666954,48.7,72773.4,0.0,-0.99822,0.0,0.31162]
[1779950671990,48.7,72771.65,0.0,-0.99822,0.0,0.31051]
[1779950677026,48.7,72774.18,0.0,-0.99822,0.0,0.31138]
[1779950683067,48.7,72778.24,0.0,-0.99821,0.0,0.31279]
[1779950686088,48.7,72789.35,0.0,-0.99819,0.0,0.31667]
[1779950688102,48.7,72795.09,0.0,-0.99817,0.0,0.31869]
[1779950693138,48.7,72800.38,0.0,-0.99816,0.0,0.32056]
[1779950694146,48.7,72808.49,0.0,-0.99814,0.0,0.32345]
[1779950696164,48.7,72816.68,0.0,-0.99813,0.0,0.32639]
[1779950701200,48.7,72817.23,0.0,-0.99812,0.0,0.32659]
[1779950706240,48.7,72828.52,0.0,-0.9981,0.0,0.33068]
[1779950711273,48.7,72828.33,0.0,-0.9981,0.0,0.33061]
[1779950712282,48.7,72823.07,0.0,-0.99811,0.0,0.3287]
[1779950717316,48.7,72819.95,0.0,-0.99812,0.0,0.32757]
[1779950721345,48.7,72825.53,0.0,-0.99811,0.0,0.32959]
[1779950724365,48.7,72880.34,0.0,-0.99798,0.0,0.35004]
[1779950725374,48.7,72911.8,0.0,-0.9979,0.0,0.36227]
[1779950726381,48.7,72910.09,0.0,-0.9979,0.0,0.36159]
[1779950730422,48.7,72919.05,0.0,-0.99788,0.0,0.36514]
[1779950731439,48.7,73001.74,0.0,-0.99767,0.0,0.39868]
[1779950732442,48.7,73024.62,0.0,-0.99761,0.0,0.40859]
[1779950733438,48.7,73027.05,0.0,-0.9976,0.0,0.40966]
[1779950735453,48.7,73019.3,0.0,-0.99762,0.0,0.40627]
[1779950736460,48.7,73019.75,0.0,-0.99762,0.0,0.40646]
[1779950741494,48.7,73023.12,0.0,-0.99761,0.0,0.40794]
[1779950744515,48.7,73032.38,0.0,-0.99758,0.0,0.412]
[1779950745523,48.7,73032.03,0.0,-0.99758,0.0,0.41185]
[1779950750560,48.7,73034.52,0.0,-0.99758,0.0,0.41295]
[1779950752573,48.7,73039.82,0.0,-0.99756,0.0,0.4153]
[1779950754588,48.7,73038.75,0.0,-0.99757,0.0,0.41482]
[1779950757608,48.7,73031.08,0.0,-0.99759,0.0,0.41143]
[1779950760630,48.7,73026.04,0.0,-0.9976,0.0,0.40921]
[1779950765664,48.7,73023.06,0.0,-0.99761,0.0,0.40791]
[1779950770699,48.7,73019.57,0.0,-0.99762,0.0,0.40639]
[1779950775734,48.7,73020.16,0.0,-0.99762,0.0,0.40674]
[1779950778755,48.7,73025.92,0.0,-0.9976,0.0,0.40954]
[1779950783790,48.71,73020.35,0.0,-0.99761,0.0,0.40755]
[1779950788826,48.72,73017.93,0.0,-0.99762,0.0,0.40697]
[1779950793862,48.72,73016.76,0.0,-0.99762,0.0,0.4063]
[1779950795874,48.73,73003.75,0.0,-0.99765,0.0,0.40086]
[1779950796881,48.73,73001.63,0.0,-0.99766,0.0,0.40005]
[1779950802693,48.74,73002.56,0.0,-0.99765,0.0,0.40109]
[1779950805945,48.74,73011.07,0.0,-0.99763,0.0,0.40509]
[1779950806951,48.74,73014.35,0.0,-0.99762,0.0,0.40661]
[1779950809972,48.75,73008.05,0.0,-0.99763,0.0,0.40416]
[1779950815012,48.76,73010.85,0.0,-0.99762,0.0,0.40586]
[1779950820050,48.76,73011.55,0.0,-0.99762,0.0,0.40664]
[1779950825080,48.77,72997.5,0.0,-0.99765,0.0,0.40102]
[1779950826086,48.77,73006.63,0.0,-0.99763,0.0,0.40507]
[1779950827095,48.77,73009.5,0.0,-0.99762,0.0,0.40642]
[1779950830116,48.78,73014.35,0.0,-0.9976,0.0,0.40881]
[1779950832904,48.78,73017.48,0.0,-0.99759,0.0,0.41045]
[1779950834144,48.78,73012.24,0.0,-0.99761,0.0,0.40824]
[1779950835150,48.78,73011.99,0.0,-0.99761,0.0,0.40822]
[1779950840185,48.79,73012.77,0.0,-0.9976,0.0,0.40901]
[1779950843209,48.79,73017.85,0.0,-0.99759,0.0,0.41141]
[1779950848242,48.8,73022.93,0.0,-0.99757,0.0,0.41407]
[1779950853279,48.81,73027.16,0.0,-0.99756,0.0,0.41579]
[1779950858312,48.81,73029.5,0.0,-0.99755,0.0,0.41715]
[1779950863348,48.82,73029.76,0.0,-0.99755,0.0,0.41773]
[1779950868384,48.82,73033.97,0.0,-0.99753,0.0,0.41998]
[1779950874424,48.83,73034.62,0.0,-0.99753,0.0,0.42071]
[1779950878457,48.83,73048.96,0.0,-0.99748,0.0,0.42746]
[1779950879462,48.83,73065.26,0.0,-0.99743,0.0,0.43497]
[1779950882495,48.84,73043.2,0.0,-0.9975,0.0,0.42499]
[1779950884510,48.84,73052.36,0.0,-0.99747,0.0,0.42926]
[1779950886523,48.84,73061.31,0.0,-0.99744,0.0,0.43345]
[1779950889545,48.84,73070.53,0.0,-0.99742,0.0,0.43784]
[1779950890552,48.84,73071.15,0.0,-0.99741,0.0,0.43816]
[1779950893572,48.84,73074.49,0.0,-0.9974,0.0,0.43981]
[1779950895587,48.84,73080.84,0.0,-0.99738,0.0,0.44283]
[1779950896593,48.84,73092.95,0.0,-0.99735,0.0,0.44855]
[1779950897601,48.84,73092.93,0.0,-0.99735,0.0,0.44863]
[1779950902636,48.84,73091.05,0.0,-0.99735,0.0,0.4478]
[1779950907673,48.85,73082.4,0.0,-0.99738,0.0,0.44379]
[1779950908680,48.85,73085.83,0.0,-0.99737,0.0,0.44542]
[1779950910695,48.85,73091.0,0.0,-0.99735,0.0,0.44789]
[1779950913715,48.85,73084.69,0.0,-0.99737,0.0,0.44429]
[1779950918751,48.85,73085.86,0.0,-0.99737,0.0,0.44493]
[1779950923789,48.85,73081.84,0.0,-0.99738,0.0,0.44314]
[1779950927816,48.85,73077.3,0.0,-0.9974,0.0,0.44102]
[1779950932851,48.85,73076.77,0.0,-0.9974,0.0,0.44086]
[1779950937887,48.85,73078.59,0.0,-0.99739,0.0,0.44184]
[1779950942921,48.85,73076.26,0.0,-0.9974,0.0,0.44089]
[1779950947956,48.86,73076.09,0.0,-0.9974,0.0,0.44096]
[1779950950979,48.86,73081.61,0.0,-0.99738,0.0,0.44363]
[1779950956022,48.86,73085.06,0.0,-0.99737,0.0,0.44537]
[1779950961052,48.86,73082.64,0.0,-0.99737,0.0,0.44434]
[1779950966086,48.86,73078.97,0.0,-0.99738,0.0,0.44274]
[1779950967093,48.86,73071.64,0.0,-0.99741,0.0,0.43935]
[1779950968113,48.86,73071.84,0.0,-0.99741,0.0,0.43947]
[1779950969117,48.86,73063.69,0.0,-0.99743,0.0,0.43573]
[1779950970123,48.87,73046.24,0.0,-0.99748,0.0,0.42812]
[1779950971128,48.87,73045.33,0.0,-0.99748,0.0,0.42712]
[1779950972138,48.87,73052.57,0.0,-0.99746,0.0,0.43047]
[1779950973942,48.87,73056.97,0.0,-0.99745,0.0,0.43258]
[1779950979186,48.88,73050.13,0.0,-0.99747,0.0,0.42967]
[1779950980190,48.88,73047.5,0.0,-0.99748,0.0,0.42852]
[1779950982205,48.88,73045.0,0.0,-0.99748,0.0,0.42749]
[1779950986239,48.88,73047.26,0.0,-0.99747,0.0,0.42872]
[1779950991275,48.88,73041.82,0.0,-0.99749,0.0,0.4265]
[1779950996310,48.89,73038.58,0.0,-0.9975,0.0,0.42529]
[1779951001345,48.89,73037.07,0.0,-0.9975,0.0,0.42486]
[1779951006379,48.9,73038.92,0.0,-0.99749,0.0,0.42596]
[1779951011414,48.9,73041.11,0.0,-0.99748,0.0,0.42722]
[1779951016451,48.9,73043.46,0.0,-0.99747,0.0,0.42854]
[1779951023499,48.91,73042.19,0.0,-0.99748,0.0,0.42832]
[1779951028535,48.91,73035.77,0.0,-0.99749,0.0,0.42567]
[1779951033570,48.92,73036.19,0.0,-0.99749,0.0,0.42553]
[1779951037597,48.92,73032.21,0.0,-0.9975,0.0,0.42396]
[1779951039611,48.92,73027.25,0.0,-0.99752,0.0,0.42185]
[1779951044652,48.93,73021.03,0.0,-0.99753,0.0,0.41939]
[1779951046663,48.93,73010.59,0.0,-0.99756,0.0,0.4149]
[1779951047671,48.93,72999.39,0.0,-0.99759,0.0,0.41006]
[1779951049682,48.93,72993.69,0.0,-0.99761,0.0,0.40767]
[1779951053710,48.94,72987.86,0.0,-0.99762,0.0,0.40561]
[1779951056731,48.94,72983.21,0.0,-0.99763,0.0,0.40359]
[1779951061764,48.94,72984.53,0.0,-0.99763,0.0,0.40416]
[1779951065794,48.94,72995.13,0.0,-0.9976,0.0,0.40877]
[1779951066799,48.94,72995.72,0.0,-0.9976,0.0,0.40912]
[1779951071836,48.95,72992.22,0.0,-0.99761,0.0,0.40806]
[1779951076870,48.95,72995.91,0.0,-0.99759,0.0,0.41014]
[1779951081906,48.96,72996.15,0.0,-0.99759,0.0,0.41071]
[1779951086941,48.97,72998.26,0.0,-0.99758,0.0,0.41209]
[1779951091978,48.97,72999.83,0.0,-0.99758,0.0,0.4126]
[1779951097012,48.98,73000.05,0.0,-0.99757,0.0,0.41315]
[1779951102047,48.99,73006.77,0.0,-0.99755,0.0,0.41657]
[1779951104061,48.99,73005.72,0.0,-0.99755,0.0,0.41627]
[1779951109096,49.0,73006.22,0.0,-0.99755,0.0,0.41692]
[1779951114131,49.0,73006.78,0.0,-0.99754,0.0,0.41758]
[1779951119166,49.01,73004.56,0.0,-0.99755,0.0,0.41701]
[1779951125208,49.02,73004.41,0.0,-0.99754,0.0,0.41744]
[1779951130243,49.02,73008.47,0.0,-0.99753,0.0,0.41964]
[1779951135281,49.07,73011.1,0.0,-0.9975,0.0,0.42448]
[1779951142329,49.14,73011.12,0.0,-0.99747,0.0,0.42899]
[1779951147364,49.16,73009.99,0.0,-0.99746,0.0,0.42986]
[1779951151395,49.19,73007.83,0.0,-0.99746,0.0,0.43007]
[1779951155217,49.19,73011.76,0.0,-0.99745,0.0,0.43208]
[1779951160464,49.19,73010.99,0.0,-0.99745,0.0,0.43201]
[1779951162473,49.19,73016.17,0.0,-0.99743,0.0,0.43448]
[1779951163479,49.19,73017.04,0.0,-0.99743,0.0,0.43493]
[1779951168515,49.2,73018.8,0.0,-0.99742,0.0,0.43597]
[1779951173551,49.2,73026.75,0.0,-0.9974,0.0,0.43985]
[1779951174558,49.2,73026.79,0.0,-0.9974,0.0,0.4399]
[1779951179593,49.2,73026.98,0.0,-0.9974,0.0,0.44014]
[1779951183621,49.21,73032.73,0.0,-0.99738,0.0,0.44293]
[1779951187650,49.21,73037.76,0.0,-0.99736,0.0,0.44538]
[1779951188656,49.21,73043.36,0.0,-0.99735,0.0,0.44803]
[1779951189663,49.21,73046.85,0.0,-0.99734,0.0,0.44969]
[1779951193697,49.21,73049.74,0.0,-0.99733,0.0,0.45112]
[1779951198734,49.21,73053.02,0.0,-0.99732,0.0,0.45272]
[1779951203761,49.21,73051.46,0.0,-0.99732,0.0,0.45202]
[1779951208798,49.21,73049.44,0.0,-0.99733,0.0,0.45112]
[1779951213832,49.21,73048.56,0.0,-0.99733,0.0,0.45009]
[1779951218868,49.21,73047.9,0.0,-0.99733,0.0,0.44986]
[1779951224908,49.21,73048.55,0.0,-0.99733,0.0,0.45027]
[1779951229944,49.22,73050.37,0.0,-0.99732,0.0,0.45122]
[1779951234981,49.22,73051.07,0.0,-0.99732,0.0,0.45163]
[1779951240020,49.22,73054.84,0.0,-0.99731,0.0,0.4535]
[1779951245051,49.22,73054.23,0.0,-0.99731,0.0,0.45327]
[1779951249079,49.22,73042.44,0.0,-0.99735,0.0,0.44775]
[1779951250086,49.22,73040.97,0.0,-0.99735,0.0,0.44708]
[1779951252101,49.22,73027.05,0.0,-0.99739,0.0,0.44064]
[1779951253107,49.22,73022.97,0.0,-0.99741,0.0,0.43879]
[1779951258143,49.22,73025.77,0.0,-0.9974,0.0,0.44026]
[1779951262174,49.22,73032.49,0.0,-0.99737,0.0,0.44351]
[1779951263182,49.23,73028.91,0.0,-0.99739,0.0,0.44187]
[1779951265194,49.23,73025.58,0.0,-0.99739,0.0,0.44038]
[1779951267209,49.23,73015.34,0.0,-0.99743,0.0,0.43572]
[1779951268217,49.23,73013.78,0.0,-0.99743,0.0,0.43505]
[1779951272246,49.23,73003.94,0.0,-0.99746,0.0,0.43006]
[1779951273253,49.23,73001.33,0.0,-0.99747,0.0,0.42892]
[1779951277280,49.23,72998.43,0.0,-0.99748,0.0,0.42782]
[1779951284330,49.24,72998.08,0.0,-0.99747,0.0,0.42801]
[1779951289366,49.24,72998.51,0.0,-0.99747,0.0,0.42846]
[1779951294400,49.25,72999.88,0.0,-0.99747,0.0,0.42933]
[1779951297421,49.25,73006.57,0.0,-0.99745,0.0,0.43252]
[1779951299436,49.25,73008.93,0.0,-0.99744,0.0,0.43368]
[1779951304470,49.25,73006.27,0.0,-0.99744,0.0,0.43266]
[1779951306484,49.25,73014.06,0.0,-0.99742,0.0,0.43631]
[1779951307492,49.25,73015.8,0.0,-0.99742,0.0,0.43715]
[1779951312526,49.26,73018.42,0.0,-0.99741,0.0,0.43851]
[1779951316372,49.26,73029.37,0.0,-0.99737,0.0,0.44369]
[1779951321589,49.26,73031.83,0.0,-0.99736,0.0,0.44493]
[1779951323604,49.26,73025.94,0.0,-0.99738,0.0,0.44222]
[1779951328638,49.26,73023.54,0.0,-0.99739,0.0,0.44121]
[1779951333676,49.26,73021.39,0.0,-0.9974,0.0,0.43965]
[1779951339721,49.26,73021.23,0.0,-0.9974,0.0,0.43971]
[1779951344758,49.27,73022.34,0.0,-0.99739,0.0,0.44032]
[1779951346772,49.27,73031.24,0.0,-0.99737,0.0,0.44449]
[1779951347778,49.27,73032.61,0.0,-0.99736,0.0,0.44514]
[1779951352814,49.27,73037.31,0.0,-0.99735,0.0,0.44739]
[1779951357849,49.27,73037.55,0.0,-0.99735,0.0,0.44756]
[1779951362883,49.27,73036.56,0.0,-0.99735,0.0,0.44716]
[1779951367920,49.27,73039.15,0.0,-0.99734,0.0,0.44844]
[1779951370940,49.27,73044.43,0.0,-0.99733,0.0,0.45097]
[1779951372953,49.27,73049.53,0.0,-0.99731,0.0,0.45339]
[1779951375974,49.27,73058.44,0.0,-0.99728,0.0,0.45764]
[1779951381009,49.27,73062.48,0.0,-0.99727,0.0,0.45958]
[1779951385039,49.27,73069.98,0.0,-0.99725,0.0,0.46319]
[1779951390074,49.27,73068.35,0.0,-0.99725,0.0,0.4624]
[1779951392087,49.27,73058.63,0.0,-0.99729,0.0,0.45704]
[1779951393095,49.27,73053.45,0.0,-0.9973,0.0,0.45457]
[1779951394104,49.27,73053.4,0.0,-0.9973,0.0,0.45455]
[1779951399144,49.27,73052.25,0.0,-0.99731,0.0,0.454]
[1779951404184,49.3,73052.66,0.0,-0.99729,0.0,0.45624]
[1779951409219,49.31,73051.84,0.0,-0.99729,0.0,0.45667]
[1779951414255,49.31,73048.54,0.0,-0.9973,0.0,0.45551]
[1779951416270,49.32,73039.12,0.0,-0.99732,0.0,0.45145]
[1779951417277,49.32,73035.61,0.0,-0.99733,0.0,0.4498]
[1779951420299,49.32,73034.47,0.0,-0.99734,0.0,0.4493]
[1779951425333,49.32,73030.13,0.0,-0.99735,0.0,0.44734]
[1779951430369,49.32,73026.92,0.0,-0.99736,0.0,0.44591]
[1779951435402,49.32,73024.82,0.0,-0.99736,0.0,0.445]
[1779951440439,49.33,73022.4,0.0,-0.99737,0.0,0.44394]
[1779951445473,49.33,73020.42,0.0,-0.99738,0.0,0.44308]
[1779951450508,49.33,73023.71,0.0,-0.99737,0.0,0.44467]
[1779951455544,49.33,73026.43,0.0,-0.99736,0.0,0.44532]
[1779951460579,49.33,73028.59,0.0,-0.99735,0.0,0.44638]
[1779951465613,49.33,73032.24,0.0,-0.99734,0.0,0.44815]
[1779951470652,49.33,73033.56,0.0,-0.99734,0.0,0.44883]
[1779951475684,49.33,73033.47,0.0,-0.99734,0.0,0.44884]
[1779951479714,49.34,73041.69,0.0,-0.99731,0.0,0.45316]
[1779951480721,49.34,73045.85,0.0,-0.9973,0.0,0.45513]
[1779951483742,49.35,73049.32,0.0,-0.99728,0.0,0.45761]
[1779951488778,49.38,73049.55,0.0,-0.99727,0.0,0.4598]
[1779951493812,49.4,73053.05,0.0,-0.99724,0.0,0.46315]
[1779951498848,49.42,73053.29,0.0,-0.99723,0.0,0.46494]
[1779951505896,49.46,73054.0,0.0,-0.99721,0.0,0.46822]
[1779951512945,49.5,73053.63,0.0,-0.9972,0.0,0.47029]
[1779951515968,49.51,73047.33,0.0,-0.99721,0.0,0.46807]
[1779951521001,49.51,73044.49,0.0,-0.99722,0.0,0.46669]
[1779951526041,49.51,73046.39,0.0,-0.99721,0.0,0.46761]
[1779951531077,49.51,73052.37,0.0,-0.9972,0.0,0.47052]
[1779951534094,49.51,73058.26,0.0,-0.99718,0.0,0.4734]
[1779951535103,49.51,73076.47,0.0,-0.99712,0.0,0.48241]
[1779951540140,49.51,73080.08,0.0,-0.99711,0.0,0.48422]
[1779951543179,49.51,73101.39,0.0,-0.99704,0.0,0.49498]
[1779951544174,49.51,73107.83,0.0,-0.99701,0.0,0.49827]
[1779951549209,49.51,73109.95,0.0,-0.99701,0.0,0.49936]
[1779951554245,49.51,73109.48,0.0,-0.99701,0.0,0.49912]
[1779951559279,49.51,73116.89,0.0,-0.99698,0.0,0.50294]
[1779951560286,49.51,73115.46,0.0,-0.99699,0.0,0.5022]
[1779951565324,49.51,73116.74,0.0,-0.99698,0.0,0.50286]
[1779951570357,49.51,73116.11,0.0,-0.99699,0.0,0.50253]
[1779951575393,49.51,73111.78,0.0,-0.997,0.0,0.49956]
[1779951577411,49.51,73105.34,0.0,-0.99703,0.0,0.49626]
[1779951582446,49.51,73106.76,0.0,-0.99702,0.0,0.49699]
[1779951587482,49.51,73110.46,0.0,-0.99701,0.0,0.49889]
[1779951592519,49.51,73110.37,0.0,-0.99701,0.0,0.49884]
[1779951595539,49.51,73102.65,0.0,-0.99704,0.0,0.49489]
[1779951596546,49.51,73101.94,0.0,-0.99704,0.0,0.49453]
[1779951601582,49.51,73108.07,0.0,-0.99702,0.0,0.49766]
[1779951603596,49.51,73114.29,0.0,-0.997,0.0,0.50086]
[1779951605612,49.51,73116.46,0.0,-0.99699,0.0,0.50197]
[1779951607624,49.51,73123.14,0.0,-0.99697,0.0,0.50543]
[1779951609639,49.51,73124.93,0.0,-0.99696,0.0,0.50636]
[1779951614674,49.56,73127.0,0.0,-0.99693,0.0,0.51123]
[1779951616692,49.56,73127.5,0.0,-0.99693,0.0,0.5115]
[1779951618706,49.56,73122.3,0.0,-0.99694,0.0,0.50878]
[1779951620717,49.56,73117.05,0.0,-0.99696,0.0,0.50604]
[1779951625753,49.56,73119.62,0.0,-0.99695,0.0,0.50738]
[1779951627766,49.56,73122.41,0.0,-0.99694,0.0,0.50883]
[1779951632801,49.56,73120.23,0.0,-0.99696,0.0,0.50695]
[1779951637835,49.56,73119.87,0.0,-0.99696,0.0,0.50677]
[1779951642871,49.56,73121.01,0.0,-0.99695,0.0,0.50736]
[1779951648720,49.56,73122.1,0.0,-0.99695,0.0,0.50793]
[1779951653951,49.56,73123.92,0.0,-0.99694,0.0,0.50888]
[1779951659022,49.56,73126.67,0.0,-0.99693,0.0,0.51031]
[1779951660046,49.56,73132.29,0.0,-0.99691,0.0,0.51326]
[1779951661039,49.56,73133.1,0.0,-0.99691,0.0,0.51369]
[1779951665068,49.56,73126.33,0.0,-0.99693,0.0,0.51013]
[1779951666075,49.56,73120.34,0.0,-0.99696,0.0,0.50701]
[1779951668885,49.56,73122.83,0.0,-0.99695,0.0,0.50831]
[1779951670104,49.56,73124.54,0.0,-0.99694,0.0,0.5092]
[1779951672118,49.56,73127.82,0.0,-0.99693,0.0,0.51091]
[1779951676146,49.56,73129.81,0.0,-0.99692,0.0,0.51196]
[1779951679167,49.56,73124.58,0.0,-0.99694,0.0,0.50922]
[1779951681182,49.56,73118.22,0.0,-0.99696,0.0,0.50591]
[1779951685209,49.56,73108.87,0.0,-0.99699,0.0,0.50108]
[1779951686216,49.56,73099.91,0.0,-0.99702,0.0,0.49648]
[1779951687225,49.56,73098.74,0.0,-0.99703,0.0,0.49588]
[1779951692257,49.56,73099.44,0.0,-0.99703,0.0,0.49551]
[1779951695280,49.56,73104.91,0.0,-0.99701,0.0,0.49831]
[1779951700314,49.56,73104.51,0.0,-0.99701,0.0,0.4981]
[1779951705348,49.56,73105.95,0.0,-0.99701,0.0,0.49884]
[1779951710383,49.56,73106.93,0.0,-0.997,0.0,0.49934]
[1779951715419,49.56,73107.36,0.0,-0.997,0.0,0.49956]
[1779951720453,49.56,73107.61,0.0,-0.997,0.0,0.49969]
[1779951725489,49.56,73108.53,0.0,-0.997,0.0,0.50016]
[1779951731532,49.56,73108.56,0.0,-0.997,0.0,0.50018]
[1779951736567,49.56,73108.32,0.0,-0.997,0.0,0.50006]
[1779951741601,49.56,73108.47,0.0,-0.997,0.0,0.50013]
[1779951746636,49.56,73107.27,0.0,-0.997,0.0,0.49952]
[1779951751671,49.56,73107.97,0.0,-0.99701,0.0,0.49914]
[1779951759518,49.56,73107.88,0.0,-0.99701,0.0,0.49909]
[1779951764765,49.56,73117.84,0.0,-0.99697,0.0,0.50423]
[1779951765770,49.56,73121.21,0.0,-0.99696,0.0,0.50598]
[1779951769797,49.56,73112.42,0.0,-0.99699,0.0,0.50143]
[1779951770805,49.56,73111.84,0.0,-0.99699,0.0,0.50113]
[1779951771811,49.56,73101.12,0.0,-0.99703,0.0,0.49563]
[1779951772819,49.56,73098.66,0.0,-0.99704,0.0,0.49438]
[1779951777853,49.56,73097.84,0.0,-0.99704,0.0,0.49396]
[1779951783895,49.56,73099.26,0.0,-0.99703,0.0,0.49469]
[1779951788933,49.56,73098.66,0.0,-0.99704,0.0,0.49438]
[1779951793970,49.56,73098.76,0.0,-0.99704,0.0,0.49443]
[1779951799005,49.56,73099.86,0.0,-0.99703,0.0,0.49499]
[1779951804041,49.56,73097.25,0.0,-0.99704,0.0,0.49366]
[1779951807063,49.56,73087.92,0.0,-0.99707,0.0,0.48894]
[1779951808069,49.56,73087.35,0.0,-0.99707,0.0,0.48865]
[1779951813103,49.56,73084.98,0.0,-0.99709,0.0,0.48674]
[1779951818139,49.56,73082.76,0.0,-0.99709,0.0,0.48562]
[1779951823175,49.56,73081.58,0.0,-0.9971,0.0,0.48503]
[1779951827203,49.56,73089.58,0.0,-0.99707,0.0,0.48905]
[1779951830016,49.56,73094.32,0.0,-0.99706,0.0,0.49145]
[1779951835262,49.56,73097.28,0.0,-0.99705,0.0,0.49295]
[1779951840297,49.56,73098.43,0.0,-0.99704,0.0,0.49353]
[1779951842311,49.56,73091.52,0.0,-0.99707,0.0,0.49003]
[1779951844324,49.56,73090.78,0.0,-0.99707,0.0,0.48966]
[1779951849359,49.56,73091.95,0.0,-0.99706,0.0,0.49025]
[1779951854395,49.56,73095.22,0.0,-0.99705,0.0,0.4919]
[1779951860437,49.56,73093.96,0.0,-0.99706,0.0,0.49127]
[1779951865473,49.56,73091.36,0.0,-0.99707,0.0,0.48995]
[1779951868495,49.56,73084.74,0.0,-0.99709,0.0,0.48662]
[1779951875544,49.56,73082.93,0.0,-0.9971,0.0,0.48499]
[1779951880578,49.56,73082.42,0.0,-0.9971,0.0,0.48473]
[1779951885615,49.56,73086.71,0.0,-0.99709,0.0,0.48688]
[1779951887628,49.56,73088.86,0.0,-0.99708,0.0,0.48797]
[1779951892667,49.56,73095.99,0.0,-0.99705,0.0,0.49157]
[1779951897701,49.56,73093.47,0.0,-0.99706,0.0,0.49029]
[1779951902735,49.56,73092.9,0.0,-0.99706,0.0,0.49]
[1779951906764,49.56,73087.68,0.0,-0.99708,0.0,0.48737]
[1779951911799,49.56,73084.39,0.0,-0.99709,0.0,0.48572]
[1779951915828,49.56,73075.01,0.0,-0.99712,0.0,0.48103]
[1779951916835,49.56,73073.15,0.0,-0.99713,0.0,0.48011]
[1779951920880,49.56,73064.55,0.0,-0.99716,0.0,0.47586]
[1779951921887,49.56,73065.83,0.0,-0.99715,0.0,0.47649]
[1779951926922,49.56,73066.49,0.0,-0.99715,0.0,0.47681]
[1779951930953,49.56,73070.86,0.0,-0.99714,0.0,0.47897]
[1779951935987,49.56,73066.76,0.0,-0.99715,0.0,0.47623]
[1779951941023,49.56,73067.18,0.0,-0.99715,0.0,0.47644]
[1779951946065,49.56,73065.12,0.0,-0.99716,0.0,0.47543]
[1779951951095,49.56,73065.47,0.0,-0.99716,0.0,0.4756]
[1779951955121,49.56,73060.12,0.0,-0.99718,0.0,0.47297]
[1779951960156,49.56,73063.81,0.0,-0.99716,0.0,0.47478]
[1779951965191,49.56,73065.76,0.0,-0.99716,0.0,0.47574]
[1779951970231,49.56,73069.71,0.0,-0.99714,0.0,0.47769]
[1779951971233,49.56,73075.56,0.0,-0.99713,0.0,0.48059]
[1779951972237,49.56,73076.99,0.0,-0.99712,0.0,0.4813]
[1779951976269,49.56,73085.64,0.0,-0.99709,0.0,0.48563]
[1779951977275,49.56,73082.03,0.0,-0.9971,0.0,0.48382]
[1779951979289,49.56,73078.53,0.0,-0.99712,0.0,0.48207]
[1779951984324,49.56,73080.32,0.0,-0.99711,0.0,0.48296]
[1779951988352,49.56,73085.7,0.0,-0.99709,0.0,0.48566]
[1779951994395,49.56,73088.63,0.0,-0.99709,0.0,0.4864]
[1779951999431,49.56,73089.43,0.0,-0.99708,0.0,0.48681]
[1779952004465,49.56,73090.16,0.0,-0.99708,0.0,0.48717]
[1779952010507,49.56,73093.95,0.0,-0.99707,0.0,0.48908]
[1779952013528,49.56,73099.25,0.0,-0.99705,0.0,0.49176]
[1779952019576,49.56,73101.85,0.0,-0.99704,0.0,0.49308]
[1779952024625,49.56,73098.43,0.0,-0.99705,0.0,0.49135]
[1779952029643,49.56,73099.61,0.0,-0.99705,0.0,0.49195]
[1779952034680,49.56,73108.25,0.0,-0.99702,0.0,0.49635]
[1779952035692,49.56,73109.52,0.0,-0.99702,0.0,0.497]
[1779952037707,49.56,73113.35,0.0,-0.997,0.0,0.49896]
[1779952041735,49.56,73120.04,0.0,-0.99698,0.0,0.5024]
[1779952044757,49.56,73121.46,0.0,-0.99698,0.0,0.50314]
[1779952049792,49.56,73122.34,0.0,-0.99697,0.0,0.50359]
[1779952052812,49.56,73115.6,0.0,-0.997,0.0,0.49938]
[1779952053821,49.56,73106.52,0.0,-0.99703,0.0,0.49473]
[1779952054828,49.56,73099.09,0.0,-0.99706,0.0,0.49096]
[1779952055835,49.56,73093.27,0.0,-0.99708,0.0,0.48802]
[1779952056841,49.56,73093.19,0.0,-0.99708,0.0,0.48798]
[1779952057849,49.56,73088.11,0.0,-0.99709,0.0,0.48542]
[1779952062884,49.56,73089.19,0.0,-0.99709,0.0,0.48596]
[1779952067919,49.56,73087.83,0.0,-0.99709,0.0,0.48528]
[1779952072955,49.56,73089.62,0.0,-0.99709,0.0,0.48618]
[1779952074967,49.56,73096.25,0.0,-0.99707,0.0,0.48952]
[1779952075975,49.56,73096.63,0.0,-0.99707,0.0,0.48971]
[1779952082016,49.56,73097.59,0.0,-0.99706,0.0,0.4902]
[1779952084030,49.56,73089.17,0.0,-0.99709,0.0,0.48595]
[1779952089065,49.56,73087.57,0.0,-0.9971,0.0,0.48515]
[1779952094101,49.56,73086.69,0.0,-0.9971,0.0,0.48471]
[1779952099137,49.56,73084.15,0.0,-0.99711,0.0,0.48344]
[1779952104172,49.56,73084.41,0.0,-0.99711,0.0,0.48357]
[1779952109206,49.56,73088.88,0.0,-0.99709,0.0,0.48581]
[1779952112229,49.56,73097.24,0.0,-0.99707,0.0,0.48929]
[1779952113234,49.56,73102.01,0.0,-0.99705,0.0,0.49171]
[1779952114242,49.56,73102.03,0.0,-0.99705,0.0,0.49172]
[1779952119276,49.56,73104.72,0.0,-0.99704,0.0,0.49308]
[1779952124311,49.56,73106.69,0.0,-0.99704,0.0,0.49409]
[1779952127333,49.56,73111.38,0.0,-0.99702,0.0,0.49648]
[1779952132367,49.56,73109.79,0.0,-0.99703,0.0,0.49567]
[1779952137406,49.56,73113.37,0.0,-0.99701,0.0,0.4975]
[1779952142248,49.56,73121.74,0.0,-0.99699,0.0,0.5018]
[1779952143444,49.56,73121.73,0.0,-0.99699,0.0,0.5018]
[1779952148480,49.56,73127.28,0.0,-0.99697,0.0,0.50467]
[1779952153514,49.56,73127.92,0.0,-0.99696,0.0,0.505]
[1779952155528,49.56,73135.6,0.0,-0.99694,0.0,0.509]
[1779952156535,49.56,73136.84,0.0,-0.99693,0.0,0.50965]
[1779952162391,49.56,73135.82,0.0,-0.99694,0.0,0.50911]
[1779952167613,49.56,73128.63,0.0,-0.99696,0.0,0.50537]
[1779952172646,49.56,73125.25,0.0,-0.99698,0.0,0.50287]
[1779952177681,49.56,73124.58,0.0,-0.99698,0.0,0.50253]
[1779952182717,49.56,73124.93,0.0,-0.99698,0.0,0.50271]
[1779952187754,49.56,73123.15,0.0,-0.99698,0.0,0.50179]
[1779952190779,49.56,73126.58,0.0,-0.99697,0.0,0.50356]
[1779952195816,49.56,73127.23,0.0,-0.99697,0.0,0.5039]
[1779952200847,49.56,73129.42,0.0,-0.99696,0.0,0.50503]
[1779952205902,49.56,73120.06,0.0,-0.997,0.0,0.5002]
[1779952206911,49.56,73118.02,0.0,-0.997,0.0,0.49915]
[1779952211947,49.56,73115.03,0.0,-0.99701,0.0,0.49761]
[1779952213962,49.56,73107.85,0.0,-0.99704,0.0,0.49395]
[1779952214968,49.56,73104.82,0.0,-0.99705,0.0,0.4924]
[1779952217989,49.56,73093.9,0.0,-0.99708,0.0,0.48689]
[1779952220014,49.56,73103.01,0.0,-0.99705,0.0,0.49149]
[1779952221021,49.56,73105.23,0.0,-0.99705,0.0,0.49261]
[1779952226080,49.56,73106.67,0.0,-0.99704,0.0,0.49335]
[1779952231113,49.56,73109.9,0.0,-0.99703,0.0,0.49426]
[1779952236150,49.56,73111.55,0.0,-0.99703,0.0,0.4951]
[1779952241195,49.56,73108.52,0.0,-0.99704,0.0,0.49356]
[1779952244204,49.56,73103.21,0.0,-0.99706,0.0,0.49086]
[1779952250247,49.56,73104.15,0.0,-0.99705,0.0,0.49134]
[1779952254276,49.56,73098.14,0.0,-0.99707,0.0,0.4883]
[1779952256289,49.56,73091.14,0.0,-0.9971,0.0,0.48478]
[1779952257296,49.56,73089.82,0.0,-0.9971,0.0,0.48412]
[1779952263348,49.56,73087.16,0.0,-0.99711,0.0,0.48279]
[1779952265357,49.56,73095.27,0.0,-0.99708,0.0,0.48685]
[1779952266364,49.56,73098.51,0.0,-0.99707,0.0,0.48848]
[1779952270396,49.56,73102.17,0.0,-0.99706,0.0,0.49033]
[1779952275429,49.56,73103.84,0.0,-0.99705,0.0,0.49118]
[1779952280463,49.56,73102.34,0.0,-0.99706,0.0,0.49042]
[1779952281470,49.56,73097.24,0.0,-0.99708,0.0,0.48784]
[1779952282477,49.56,73095.76,0.0,-0.99708,0.0,0.4871]
[1779952286505,49.56,73087.69,0.0,-0.99711,0.0,0.48305]
[1779952287513,49.56,73083.4,0.0,-0.99712,0.0,0.48091]
[1779952290534,49.56,73077.91,0.0,-0.99714,0.0,0.47819]
[1779952295569,49.56,73078.94,0.0,-0.99714,0.0,0.47798]
[1779952300603,49.56,73078.54,0.0,-0.99714,0.0,0.47779]
[1779952305638,49.56,73082.36,0.0,-0.99713,0.0,0.47968]
[1779952310673,49.56,73087.54,0.0,-0.99711,0.0,0.48226]
[1779952314711,49.56,73092.58,0.0,-0.9971,0.0,0.48478]
[1779952315718,49.56,73112.0,0.0,-0.99703,0.0,0.4946]
[1779952316726,49.56,73115.8,0.0,-0.99702,0.0,0.49654]
[1779952321762,49.56,73116.53,0.0,-0.99702,0.0,0.49691]
[1779952323535,49.56,73110.87,0.0,-0.99703,0.0,0.49402]
[1779952328816,49.56,73111.76,0.0,-0.99703,0.0,0.49447]
[1779952333846,49.56,73114.12,0.0,-0.99702,0.0,0.49568]
[1779952336868,49.56,73103.56,0.0,-0.99706,0.0,0.49031]
[1779952337875,49.56,73100.11,0.0,-0.99707,0.0,0.48857]
[1779952342910,49.56,73098.27,0.0,-0.99708,0.0,0.48764]
[1779952349959,49.56,73099.62,0.0,-0.99707,0.0,0.48832]
[1779952354997,49.56,73105.46,0.0,-0.99706,0.0,0.49054]
[1779952363818,49.56,73106.73,0.0,-0.99705,0.0,0.49119]
[1779952370102,49.56,73105.64,0.0,-0.99706,0.0,0.49063]
[1779952376148,49.56,73104.48,0.0,-0.99706,0.0,0.49005]
[1779952381185,49.56,73106.68,0.0,-0.99705,0.0,0.49116]
[1779952386217,49.56,73107.28,0.0,-0.99705,0.0,0.49147]
[1779952389238,49.56,73115.68,0.0,-0.99702,0.0,0.49574]
[1779952390245,49.56,73114.53,0.0,-0.99703,0.0,0.49515]
[1779952395280,49.56,73112.24,0.0,-0.99703,0.0,0.49399]
[1779952400315,49.56,73114.48,0.0,-0.99703,0.0,0.49513]
[1779952405350,49.56,73114.71,0.0,-0.99703,0.0,0.49525]
[1779952410387,49.56,73114.52,0.0,-0.99703,0.0,0.49515]
[1779952415421,49.56,73111.39,0.0,-0.99704,0.0,0.49282]
[1779952420456,49.56,73107.21,0.0,-0.99706,0.0,0.4907]
[1779952425490,49.56,73101.6,0.0,-0.99707,0.0,0.48787]
[1779952431535,49.56,73097.23,0.0,-0.99709,0.0,0.48567]
[1779952436568,49.56,73093.2,0.0,-0.9971,0.0,0.48365]
[1779952439588,49.56,73103.64,0.0,-0.99707,0.0,0.4889]
[1779952440596,49.56,73105.04,0.0,-0.99706,0.0,0.4896]
[1779952445632,49.56,73117.63,0.0,-0.99702,0.0,0.496]
[1779952447644,49.56,73120.88,0.0,-0.99701,0.0,0.49767]
[1779952452679,49.56,73119.95,0.0,-0.99701,0.0,0.49719]
[1779952457714,49.56,73122.21,0.0,-0.99701,0.0,0.49835]
[1779952462749,49.56,73121.17,0.0,-0.99701,0.0,0.49782]
[1779952467783,49.56,73119.93,0.0,-0.99701,0.0,0.49718]
[1779952472818,49.56,73116.96,0.0,-0.99703,0.0,0.49493]
[1779952479868,49.56,73116.09,0.0,-0.99703,0.0,0.49448]
[1779952485911,49.56,73112.7,0.0,-0.99704,0.0,0.49276]
[1779952491959,49.56,73111.94,0.0,-0.99704,0.0,0.49237]
[1779952496994,49.56,73110.93,0.0,-0.99705,0.0,0.49186]
[1779952502030,49.56,73114.69,0.0,-0.99704,0.0,0.49377]
[1779952507065,49.56,73116.12,0.0,-0.99703,0.0,0.4945]
[1779952512100,49.56,73116.91,0.0,-0.99703,0.0,0.4949]
[1779952517135,49.56,73118.02,0.0,-0.99702,0.0,0.49547]
[1779952520159,49.56,73121.75,0.0,-0.99701,0.0,0.49738]
[1779952525192,49.56,73122.94,0.0,-0.99701,0.0,0.49799]
[1779952530232,49.56,73122.58,0.0,-0.99701,0.0,0.4978]
[1779952538288,49.56,73121.65,0.0,-0.99702,0.0,0.49659]
[1779952543324,49.56,73120.33,0.0,-0.99702,0.0,0.49592]
[1779952548363,49.56,73122.99,0.0,-0.99701,0.0,0.49728]
[1779952552387,49.56,73127.85,0.0,-0.997,0.0,0.49977]
[1779952558429,49.56,73127.14,0.0,-0.997,0.0,0.49941]
[1779952563464,49.56,73127.91,0.0,-0.99699,0.0,0.4998]
[1779952569508,49.56,73127.7,0.0,-0.997,0.0,0.4997]
[1779952574542,49.56,73126.33,0.0,-0.997,0.0,0.49899]
[1779952577563,49.56,73122.12,0.0,-0.99701,0.0,0.49683]
[1779952580585,49.56,73127.26,0.0,-0.997,0.0,0.49947]
[1779952583606,49.56,73128.78,0.0,-0.99699,0.0,0.50025]
[1779952585622,49.56,73143.0,0.0,-0.99694,0.0,0.50762]
[1779952586628,49.56,73145.29,0.0,-0.99694,0.0,0.50882]
[1779952589648,49.56,73148.92,0.0,-0.99692,0.0,0.51072]
[1779952594693,49.56,73158.59,0.0,-0.99689,0.0,0.51506]
[1779952596705,49.56,73161.33,0.0,-0.99688,0.0,0.51651]
[1779952598726,49.56,73167.46,0.0,-0.99686,0.0,0.51976]
[1779952599732,49.56,73169.5,0.0,-0.99686,0.0,0.52085]
[1779952604767,49.56,73175.13,0.0,-0.99684,0.0,0.52386]
[1779952609802,49.56,73176.0,0.0,-0.99683,0.0,0.52432]
[1779952615846,49.56,73178.48,0.0,-0.99682,0.0,0.52566]
[1779952616853,49.56,73184.32,0.0,-0.9968,0.0,0.5288]
[1779952621886,49.56,73185.89,0.0,-0.9968,0.0,0.52965]
[1779952625681,49.56,73180.41,0.0,-0.99682,0.0,0.52669]
[1779952629943,49.56,73174.2,0.0,-0.99684,0.0,0.52336]
[1779952635752,49.56,73171.14,0.0,-0.99685,0.0,0.52172]
[1779952641021,49.56,73173.65,0.0,-0.99684,0.0,0.52306]
[1779952646057,49.56,73175.16,0.0,-0.99684,0.0,0.52387]
[1779952651092,49.56,73176.74,0.0,-0.99683,0.0,0.52395]
[1779952656126,49.56,73175.42,0.0,-0.99684,0.0,0.52325]
[1779952661162,49.56,73182.04,0.0,-0.99682,0.0,0.5268]
[1779952665963,49.56,73187.43,0.0,-0.9968,0.0,0.52971]
[1779952668211,49.56,73195.0,0.0,-0.99677,0.0,0.53382]
[1779952673245,49.56,73195.41,0.0,-0.99677,0.0,0.53405]
[1779952678280,49.56,73191.29,0.0,-0.99678,0.0,0.5318]
[1779952683315,49.56,73188.48,0.0,-0.99679,0.0,0.53028]
[1779952688350,49.56,73185.99,0.0,-0.9968,0.0,0.52893]
[1779952693386,49.56,73185.25,0.0,-0.9968,0.0,0.52853]
[1779952698421,49.56,73187.29,0.0,-0.9968,0.0,0.52964]
[1779952704463,49.56,73187.88,0.0,-0.99679,0.0,0.52996]
[1779952709497,49.56,73190.73,0.0,-0.99678,0.0,0.5315]
[1779952714537,49.56,73180.75,0.0,-0.99682,0.0,0.52534]
[1779952715543,49.56,73176.28,0.0,-0.99684,0.0,0.52294]
[1779952717555,49.56,73174.55,0.0,-0.99685,0.0,0.52202]
[1779952720575,49.56,73186.98,0.0,-0.9968,0.0,0.5287]
[1779952721583,49.56,73190.11,0.0,-0.99679,0.0,0.53039]
[1779952726618,49.56,73187.6,0.0,-0.9968,0.0,0.52903]
[1779952731653,49.56,73188.86,0.0,-0.9968,0.0,0.52971]
[1779952736688,49.56,73190.95,0.0,-0.99679,0.0,0.53084]
[1779952741723,49.56,73192.46,0.0,-0.99678,0.0,0.53166]
[1779952746759,49.56,73191.19,0.0,-0.99679,0.0,0.53097]
[1779952751795,49.56,73191.87,0.0,-0.99678,0.0,0.53134]
[1779952756835,49.56,73193.66,0.0,-0.99678,0.0,0.53232]
[1779952761864,49.56,73190.96,0.0,-0.99679,0.0,0.53085]
[1779952766899,49.56,73189.45,0.0,-0.99679,0.0,0.53003]
[1779952772941,49.56,73186.19,0.0,-0.99681,0.0,0.5275]
[1779952779990,49.56,73184.35,0.0,-0.99682,0.0,0.52651]
[1779952785026,49.56,73185.51,0.0,-0.99681,0.0,0.52713]
[1779952790062,49.56,73186.77,0.0,-0.99681,0.0,0.52781]
[1779952796883,49.56,73185.76,0.0,-0.99681,0.0,0.52726]
[1779952802148,49.56,73183.34,0.0,-0.99682,0.0,0.52596]
[1779952807179,49.56,73182.24,0.0,-0.99682,0.0,0.52537]
[1779952812232,49.56,73184.06,0.0,-0.99682,0.0,0.52635]
[1779952815241,49.56,73190.71,0.0,-0.99679,0.0,0.52994]
[1779952820278,49.56,73191.7,0.0,-0.99679,0.0,0.53048]
[1779952821283,49.56,73186.65,0.0,-0.99681,0.0,0.52775]
[1779952822289,49.56,73181.23,0.0,-0.99683,0.0,0.52483]
[1779952824308,49.56,73190.36,0.0,-0.99679,0.0,0.52975]
[1779952829340,49.56,73194.29,0.0,-0.99678,0.0,0.53188]
[1779952834375,49.56,73198.78,0.0,-0.99677,0.0,0.53355]
[1779952840417,49.56,73200.55,0.0,-0.99676,0.0,0.53451]
[1779952844445,49.56,73208.95,0.0,-0.99673,0.0,0.53911]
[1779952849479,49.56,73213.33,0.0,-0.99672,0.0,0.54152]
[1779952853509,49.56,73230.65,0.0,-0.99665,0.0,0.55115]
[1779952858546,49.56,73233.14,0.0,-0.99664,0.0,0.55255]
[1779952864587,49.56,73233.49,0.0,-0.99664,0.0,0.55274]
[1779952870634,49.56,73229.85,0.0,-0.99665,0.0,0.5507]
[1779952877680,49.56,73224.54,0.0,-0.99667,0.0,0.54774]
[1779952878685,49.56,73218.2,0.0,-0.9967,0.0,0.54422]
[1779952879692,49.56,73207.93,0.0,-0.99674,0.0,0.53855]
[1779952880699,49.56,73204.11,0.0,-0.99675,0.0,0.53646]
[1779952885739,49.56,73203.55,0.0,-0.99675,0.0,0.53615]
[1779952890772,49.56,73206.49,0.0,-0.99674,0.0,0.53776]
[1779952895807,49.56,73204.15,0.0,-0.99675,0.0,0.5357]
[1779952900842,49.56,73205.01,0.0,-0.99675,0.0,0.53617]
[1779952906886,49.56,73201.75,0.0,-0.99676,0.0,0.53439]
[1779952911919,49.56,73202.13,0.0,-0.99676,0.0,0.53459]
[1779952917763,49.56,73202.41,0.0,-0.99676,0.0,0.53475]
[1779952924004,49.56,73202.65,0.0,-0.99676,0.0,0.53488]
[1779952926018,49.56,73197.32,0.0,-0.99678,0.0,0.53197]
[1779952931053,49.56,73198.63,0.0,-0.99677,0.0,0.53269]
[1779952936089,49.56,73193.49,0.0,-0.99679,0.0,0.5299]
[1779952943137,49.56,73194.84,0.0,-0.99679,0.0,0.53063]
[1779952950187,49.56,73196.53,0.0,-0.99678,0.0,0.53155]
[1779952955222,49.56,73193.24,0.0,-0.9968,0.0,0.52899]
[1779952960258,49.56,73192.21,0.0,-0.9968,0.0,0.52843]
[1779952966301,49.56,73188.8,0.0,-0.99681,0.0,0.52659]
[1779952969321,49.56,73200.3,0.0,-0.99677,0.0,0.53282]
[1779952971336,49.56,73205.24,0.0,-0.99675,0.0,0.53551]
[1779952978201,49.56,73207.09,0.0,-0.99675,0.0,0.53652]
[1779952983419,49.56,73204.07,0.0,-0.99676,0.0,0.53487]
[1779952988454,49.56,73206.07,0.0,-0.99675,0.0,0.53597]
[1779952993489,49.56,73203.46,0.0,-0.99676,0.0,0.53454]
[1779952998527,49.56,73204.25,0.0,-0.99676,0.0,0.53497]
[1779953003560,49.56,73203.89,0.0,-0.99676,0.0,0.53477]
[1779953008596,49.56,73209.4,0.0,-0.99674,0.0,0.53779]
[1779953013630,49.56,73210.69,0.0,-0.99674,0.0,0.53771]
[1779953019673,49.56,73212.07,0.0,-0.99673,0.0,0.53847]
[1779953027729,49.56,73212.06,0.0,-0.99673,0.0,0.53847]
[1779953032763,49.56,73210.04,0.0,-0.99674,0.0,0.53736]
[1779953037798,49.56,73209.42,0.0,-0.99674,0.0,0.53702]
[1779953042833,49.56,73205.68,0.0,-0.99676,0.0,0.53497]
[1779953043840,49.56,73205.84,0.0,-0.99676,0.0,0.53506]
[1779953048880,49.56,73207.33,0.0,-0.99675,0.0,0.53587]
[1779953055927,49.56,73209.03,0.0,-0.99675,0.0,0.5368]
[1779953063983,49.56,73210.08,0.0,-0.99674,0.0,0.53738]
[1779953069018,49.56,73207.91,0.0,-0.99675,0.0,0.53619]
[1779953075061,49.56,73209.77,0.0,-0.99675,0.0,0.53643]
[1779953080096,49.56,73212.18,0.0,-0.99674,0.0,0.53775]
[1779953085130,49.56,73211.15,0.0,-0.99674,0.0,0.53718]
[1779953092179,49.56,73209.63,0.0,-0.99675,0.0,0.53635]
[1779953099045,49.56,73208.33,0.0,-0.99675,0.0,0.53564]
[1779953104264,49.56,73207.93,0.0,-0.99675,0.0,0.53542]
[1779953109302,49.56,73207.67,0.0,-0.99676,0.0,0.53528]
[1779953114338,49.56,73207.85,0.0,-0.99675,0.0,0.53538]
[1779953118366,49.56,73212.91,0.0,-0.99674,0.0,0.53815]
[1779953122393,49.56,73218.82,0.0,-0.99671,0.0,0.5414]
[1779953127429,49.56,73216.77,0.0,-0.99672,0.0,0.54027]
[1779953128435,49.56,73197.05,0.0,-0.99679,0.0,0.5295]
[1779953133470,49.56,73195.81,0.0,-0.9968,0.0,0.52806]
[1779953139327,49.56,73197.19,0.0,-0.9968,0.0,0.5288]
[1779953142533,49.56,73202.31,0.0,-0.99678,0.0,0.53158]
[1779953143541,49.56,73207.32,0.0,-0.99676,0.0,0.53431]
[1779953149397,49.56,73208.57,0.0,-0.99676,0.0,0.53499]
[1779953152605,49.56,73203.01,0.0,-0.99678,0.0,0.53196]
[1779953157638,49.56,73205.31,0.0,-0.99677,0.0,0.53321]
[1779953162674,49.56,73205.95,0.0,-0.99677,0.0,0.53356]
[1779953167709,49.56,73205.55,0.0,-0.99677,0.0,0.53334]
[1779953173750,49.56,73203.73,0.0,-0.99677,0.0,0.53235]
[1779953177780,49.56,73191.25,0.0,-0.99682,0.0,0.5256]
[1779953179793,49.56,73184.7,0.0,-0.99684,0.0,0.52208]
[1779953184847,49.56,73178.94,0.0,-0.99686,0.0,0.51901]
[1779953186860,49.56,73172.75,0.0,-0.99688,0.0,0.51572]
[1779953191896,49.56,73175.24,0.0,-0.99688,0.0,0.51628]
[1779953193911,49.56,73176.65,0.0,-0.99688,0.0,0.51703]
[1779953199952,49.56,73177.01,0.0,-0.99687,0.0,0.51722]
[1779953204988,49.56,73180.24,0.0,-0.99686,0.0,0.51894]
[1779953210032,49.56,73180.31,0.0,-0.99686,0.0,0.51897]
[1779953217081,49.56,73182.01,0.0,-0.99686,0.0,0.51988]
[1779953221110,49.56,73175.65,0.0,-0.99688,0.0,0.5165]
[1779953225136,49.56,73166.94,0.0,-0.99691,0.0,0.5119]
[1779953226143,49.56,73161.71,0.0,-0.99693,0.0,0.50915]
[1779953227150,49.56,73160.09,0.0,-0.99693,0.0,0.5083]
[1779953229977,49.56,73153.92,0.0,-0.99695,0.0,0.50509]
[1779953235206,49.56,73151.06,0.0,-0.99696,0.0,0.5036]
[1779953237224,49.56,73153.04,0.0,-0.99696,0.0,0.50463]
[1779953239234,49.56,73151.51,0.0,-0.99696,0.0,0.50383]
[1779953244269,49.56,73152.44,0.0,-0.99696,0.0,0.50432]
[1779953249304,49.56,73152.46,0.0,-0.99696,0.0,0.50433]
[1779953255346,49.56,73155.4,0.0,-0.99695,0.0,0.50511]
[1779953257361,49.56,73162.58,0.0,-0.99693,0.0,0.50886]
[1779953258368,49.56,73171.16,0.0,-0.9969,0.0,0.51336]
[1779953259376,49.56,73178.04,0.0,-0.99688,0.0,0.517]
[1779953260382,49.56,73176.8,0.0,-0.99688,0.0,0.51635]
[1779953266425,49.56,73179.17,0.0,-0.99687,0.0,0.5176]
[1779953271461,49.56,73181.73,0.0,-0.99686,0.0,0.51897]
[1779953273475,49.56,73176.2,0.0,-0.99688,0.0,0.51603]
[1779953274482,49.56,73179.07,0.0,-0.99687,0.0,0.51755]
[1779953281529,49.56,73179.27,0.0,-0.99687,0.0,0.51766]
[1779953285557,49.56,73184.65,0.0,-0.99685,0.0,0.52052]
[1779953293612,49.56,73185.06,0.0,-0.99685,0.0,0.52074]
[1779953298648,49.56,73185.17,0.0,-0.99685,0.0,0.5208]
[1779953303684,49.56,73184.2,0.0,-0.99685,0.0,0.52028]
[1779953305697,49.56,73176.59,0.0,-0.99688,0.0,0.51624]
[1779953310732,49.56,73177.07,0.0,-0.99688,0.0,0.51649]
[1779953316774,49.56,73178.69,0.0,-0.99688,0.0,0.51659]
[1779953320803,49.56,73172.05,0.0,-0.9969,0.0,0.51308]
[1779953324831,49.56,73166.69,0.0,-0.99692,0.0,0.51026]
[1779953329865,49.56,73164.3,0.0,-0.99693,0.0,0.509]
[1779953335908,49.56,73162.36,0.0,-0.99693,0.0,0.50799]
[1779953343965,49.56,73159.92,0.0,-0.99694,0.0,0.50671]
[1779953349003,49.56,73158.68,0.0,-0.99695,0.0,0.50607]
[1779953356052,49.56,73157.24,0.0,-0.99695,0.0,0.50532]
[1779953361086,49.56,73156.01,0.0,-0.99696,0.0,0.50468]
[1779953367128,49.56,73152.79,0.0,-0.99697,0.0,0.50301]
[1779953372177,49.56,73155.36,0.0,-0.99696,0.0,0.50359]
[1779953380034,49.56,73155.0,0.0,-0.99696,0.0,0.50341]
[1779953385267,49.56,73154.34,0.0,-0.99697,0.0,0.50306]
[1779953392316,49.56,73153.06,0.0,-0.99697,0.0,0.5024]
[1779953397351,49.56,73153.0,0.0,-0.99697,0.0,0.50237]
[1779953401378,49.56,73161.25,0.0,-0.99694,0.0,0.50666]
[1779953402385,49.56,73166.71,0.0,-0.99692,0.0,0.50951]
[1779953403392,49.56,73167.22,0.0,-0.99692,0.0,0.50978]
[1779953408428,49.56,73171.16,0.0,-0.99691,0.0,0.51185]
[1779953411451,49.56,73177.23,0.0,-0.99689,0.0,0.51505]
[1779953416486,49.56,73178.46,0.0,-0.99688,0.0,0.51571]
[1779953421522,49.56,73180.03,0.0,-0.99688,0.0,0.51654]
[1779953426556,49.56,73182.03,0.0,-0.99687,0.0,0.5176]
[1779953431599,49.56,73182.76,0.0,-0.99687,0.0,0.51723]
[1779953436626,49.56,73183.34,0.0,-0.99687,0.0,0.51753]
[1779953441662,49.56,73184.81,0.0,-0.99686,0.0,0.51831]
[1779953443675,49.56,73191.09,0.0,-0.99684,0.0,0.52167]
[1779953448710,49.56,73195.67,0.0,-0.99683,0.0,0.52412]
[1779953453748,49.56,73192.58,0.0,-0.99684,0.0,0.52246]
[1779953459790,49.56,73191.03,0.0,-0.99684,0.0,0.52163]
[1779953464829,49.56,73188.27,0.0,-0.99685,0.0,0.52016]
[1779953470675,49.56,73187.05,0.0,-0.99686,0.0,0.51951]
[1779953476911,49.56,73185.28,0.0,-0.99686,0.0,0.51856]
[1779953481946,49.56,73193.96,0.0,-0.99683,0.0,0.5232]
[1779953485976,49.56,73199.28,0.0,-0.99681,0.0,0.52606]
[1779953492029,49.56,73202.45,0.0,-0.99681,0.0,0.527]
[1779953493035,49.56,73209.7,0.0,-0.99678,0.0,0.53093]
[1779953494037,49.56,73218.2,0.0,-0.99675,0.0,0.53556]
[1779953499072,49.56,73221.55,0.0,-0.99674,0.0,0.5374]
[1779953504108,49.56,73223.41,0.0,-0.99673,0.0,0.53842]
[1779953510150,49.56,73223.69,0.0,-0.99673,0.0,0.53857]
[1779953515185,49.56,73221.85,0.0,-0.99674,0.0,0.53756]
[1779953516193,49.56,73206.76,0.0,-0.99679,0.0,0.52933]
[1779953517198,49.56,73197.08,0.0,-0.99683,0.0,0.52411]
[1779953522233,49.57,73196.78,0.0,-0.99682,0.0,0.52464]
[1779953527270,49.59,73193.31,0.0,-0.99683,0.0,0.52415]
[1779953532305,49.6,73190.43,0.0,-0.99683,0.0,0.52363]
[1779953537342,49.6,73189.69,0.0,-0.99683,0.0,0.52324]
[1779953542381,49.6,73197.22,0.0,-0.9968,0.0,0.52729]
[1779953543393,49.6,73202.73,0.0,-0.99678,0.0,0.53027]
[1779953544395,49.6,73205.76,0.0,-0.99677,0.0,0.53191]
[1779953547416,49.61,73208.04,0.0,-0.99676,0.0,0.53348]
[1779953552451,49.62,73212.04,0.0,-0.99674,0.0,0.53617]
[1779953558493,49.64,73211.91,0.0,-0.99674,0.0,0.53738]
[1779953563528,49.64,73210.7,0.0,-0.99674,0.0,0.53672]
[1779953568563,49.64,73211.61,0.0,-0.99674,0.0,0.53721]
[1779953573598,49.64,73213.86,0.0,-0.99673,0.0,0.53845]
[1779953577626,49.64,73220.21,0.0,-0.99671,0.0,0.54195]
[1779953583668,49.64,73223.34,0.0,-0.99669,0.0,0.54368]
[1779953589711,49.64,73223.52,0.0,-0.99669,0.0,0.54378]
[1779953594745,49.64,73224.16,0.0,-0.99669,0.0,0.54413]
[1779953599784,49.64,73225.56,0.0,-0.99669,0.0,0.54491]
[1779953604818,49.64,73225.34,0.0,-0.99669,0.0,0.54478]
[1779953606832,49.64,73219.43,0.0,-0.99671,0.0,0.54152]
[1779953610881,49.64,73215.3,0.0,-0.99672,0.0,0.53924]
[1779953612894,49.64,73224.05,0.0,-0.9967,0.0,0.54328]
[1779953614909,49.64,73223.67,0.0,-0.9967,0.0,0.54307]
[1779953619944,49.64,73225.13,0.0,-0.99669,0.0,0.54387]
[1779953622964,49.64,73219.54,0.0,-0.99671,0.0,0.54079]
[1779953626993,49.64,73224.78,0.0,-0.99669,0.0,0.54368]
[1779953632028,49.64,73226.05,0.0,-0.99669,0.0,0.54438]
[1779953637063,49.64,73229.03,0.0,-0.99668,0.0,0.54604]
[1779953642097,49.64,73229.91,0.0,-0.99667,0.0,0.54653]
[1779953647132,49.64,73231.76,0.0,-0.99667,0.0,0.54756]
[1779953653174,49.64,73232.33,0.0,-0.99667,0.0,0.54788]
[1779953658209,49.64,73233.18,0.0,-0.99666,0.0,0.54835]
[1779953663245,49.64,73233.78,0.0,-0.99666,0.0,0.54868]
[1779953668281,49.64,73234.16,0.0,-0.99666,0.0,0.5489]
[1779953672101,49.64,73243.65,0.0,-0.99663,0.0,0.55341]
[1779953675330,49.64,73249.58,0.0,-0.99661,0.0,0.55676]
[1779953676336,49.64,73263.96,0.0,-0.99655,0.0,0.56493]
[1779953677343,49.64,73265.59,0.0,-0.99654,0.0,0.56587]
[1779953678350,49.64,73261.3,0.0,-0.99656,0.0,0.56341]
[1779953684394,49.64,73263.62,0.0,-0.99655,0.0,0.56474]
[1779953689435,49.64,73270.04,0.0,-0.99653,0.0,0.56842]
[1779953690434,49.64,73278.41,0.0,-0.9965,0.0,0.57325]
[1779953691442,49.64,73278.33,0.0,-0.9965,0.0,0.57321]
[1779953696476,49.64,73275.54,0.0,-0.99651,0.0,0.57159]
[1779953701511,49.64,73275.86,0.0,-0.99651,0.0,0.57178]
[1779953706547,49.64,73286.79,0.0,-0.99646,0.0,0.57813]
[1779953707553,49.64,73287.22,0.0,-0.99646,0.0,0.57838]
[1779953709568,49.64,73293.67,0.0,-0.99644,0.0,0.58215]
[1779953710577,49.64,73294.14,0.0,-0.99643,0.0,0.58243]
[1779953714607,49.64,73296.41,0.0,-0.99642,0.0,0.58377]
[1779953716617,49.64,73291.17,0.0,-0.99645,0.0,0.58069]
[1779953721652,49.64,73290.32,0.0,-0.99645,0.0,0.58019]
[1779953724673,49.64,73294.49,0.0,-0.99643,0.0,0.58264]
[1779953729711,49.64,73295.05,0.0,-0.99643,0.0,0.58297]
[1779953734744,49.64,73292.88,0.0,-0.99644,0.0,0.58086]
[1779953739779,49.64,73296.66,0.0,-0.99643,0.0,0.58308]
[1779953741794,49.64,73302.17,0.0,-0.99641,0.0,0.58632]
[1779953743808,49.64,73305.99,0.0,-0.99639,0.0,0.58906]
[1779953744814,49.64,73311.12,0.0,-0.99637,0.0,0.59234]
[1779953745821,49.65,73310.3,0.0,-0.99637,0.0,0.59208]
[1779953747839,49.65,73316.66,0.0,-0.99634,0.0,0.59634]
[1779953748842,49.66,73311.48,0.0,-0.99636,0.0,0.59346]
[1779953749849,49.66,73312.56,0.0,-0.99635,0.0,0.59434]
[1779953754884,49.67,73310.59,0.0,-0.99635,0.0,0.59428]
[1779953759921,49.68,73307.85,0.0,-0.99636,0.0,0.59377]
[1779953762940,49.69,73317.81,0.0,-0.99631,0.0,0.60041]
[1779953763947,49.69,73317.93,0.0,-0.99631,0.0,0.6007]
[1779953768986,49.71,73320.19,0.0,-0.99629,0.0,0.60313]
[1779953774020,49.72,73322.71,0.0,-0.99628,0.0,0.60573]
[1779953775027,49.72,73316.23,0.0,-0.9963,0.0,0.60203]
[1779953776033,49.72,73309.89,0.0,-0.99632,0.0,0.59843]
[1779953777041,49.73,73310.18,0.0,-0.99632,0.0,0.59883]
[1779953781069,49.74,73317.29,0.0,-0.99629,0.0,0.60401]
[1779953785097,49.75,73322.87,0.0,-0.99626,0.0,0.60826]
[1779953790131,49.76,73325.0,0.0,-0.99624,0.0,0.61063]
[1779953793156,49.76,73330.28,0.0,-0.99622,0.0,0.61363]
[1779953798191,49.78,73334.66,0.0,-0.9962,0.0,0.61736]
[1779953803224,49.79,73333.42,0.0,-0.99619,0.0,0.61761]
[1779953809267,49.8,73333.39,0.0,-0.99619,0.0,0.6188]
[1779953814313,49.81,73333.72,0.0,-0.99618,0.0,0.61999]
[1779953819344,49.82,73333.78,0.0,-0.99617,0.0,0.62101]
[1779953824372,49.83,73332.23,0.0,-0.99617,0.0,0.62101]
[1779953829409,49.84,73336.03,0.0,-0.99615,0.0,0.62431]
[1779953834444,49.85,73340.88,0.0,-0.99612,0.0,0.62825]
[1779953838478,49.86,73341.56,0.0,-0.99611,0.0,0.62954]
[1779953843507,49.87,73340.89,0.0,-0.99611,0.0,0.62996]
[1779953847537,49.88,73346.31,0.0,-0.99608,0.0,0.63401]
[1779953850556,49.89,73350.9,0.0,-0.99606,0.0,0.63735]
[1779953855591,49.89,73355.03,0.0,-0.99604,0.0,0.63981]
[1779953860626,49.9,73358.04,0.0,-0.99602,0.0,0.64247]
[1779953863647,49.91,73362.36,0.0,-0.996,0.0,0.64566]
[1779953868684,49.91,73360.95,0.0,-0.996,0.0,0.64545]
[1779953870699,49.92,73349.03,0.0,-0.99605,0.0,0.63816]
[1779953871706,49.92,73345.91,0.0,-0.99606,0.0,0.63634]
[1779953876742,49.93,73342.24,0.0,-0.99607,0.0,0.63479]
[1779953878754,49.93,73331.05,0.0,-0.99612,0.0,0.62809]
[1779953879762,49.93,73328.21,0.0,-0.99613,0.0,0.62649]
[1779953883789,49.94,73319.86,0.0,-0.99616,0.0,0.622]
[1779953884796,49.94,73316.61,0.0,-0.99617,0.0,0.62018]
[1779953886811,49.95,73313.85,0.0,-0.99618,0.0,0.61885]
[1779953891845,49.96,73317.34,0.0,-0.99616,0.0,0.62192]
[1779953896880,49.97,73322.06,0.0,-0.99614,0.0,0.62575]
[1779953901915,49.98,73327.72,0.0,-0.99611,0.0,0.63018]
[1779953906950,49.99,73328.75,0.0,-0.9961,0.0,0.63171]
[1779953911985,50.0,73332.66,0.0,-0.99608,0.0,0.63413]
[1779953917042,50.01,73336.27,0.0,-0.99606,0.0,0.63727]
[1779953918059,50.01,73341.75,0.0,-0.99603,0.0,0.6409]
[1779953919059,50.01,73342.6,0.0,-0.99603,0.0,0.6416]
[1779953924090,50.02,73342.45,0.0,-0.99602,0.0,0.64232]
[1779953929125,50.03,73341.97,0.0,-0.99602,0.0,0.64282]
[1779953934162,50.04,73341.18,0.0,-0.99602,0.0,0.64312]
[1779953940202,50.05,73341.38,0.0,-0.99601,0.0,0.64419]
[1779953945236,50.05,73341.19,0.0,-0.996,0.0,0.64485]
[1779953950273,50.06,73340.79,0.0,-0.996,0.0,0.64506]
[1779953951279,50.06,73345.97,0.0,-0.99598,0.0,0.64837]
[1779953952284,50.06,73347.37,0.0,-0.99597,0.0,0.64926]
[1779953957319,50.06,73350.55,0.0,-0.99596,0.0,0.6513]
[1779953962355,50.06,73345.51,0.0,-0.99598,0.0,0.64838]
[1779953965379,50.07,73338.24,0.0,-0.99601,0.0,0.64421]
[1779953967393,50.07,73336.32,0.0,-0.99601,0.0,0.64331]
[1779953972428,50.08,73340.62,0.0,-0.996,0.0,0.64563]
[1779953977464,50.08,73342.45,0.0,-0.99599,0.0,0.64679]
[1779953982499,50.08,73336.53,0.0,-0.99602,0.0,0.64303]
[1779953988541,50.08,73336.72,0.0,-0.99601,0.0,0.64348]
[1779953990556,50.08,73329.86,0.0,-0.99604,0.0,0.63914]
[1779953995592,50.08,73325.44,0.0,-0.99606,0.0,0.63636]
[1779953997606,50.08,73318.24,0.0,-0.99609,0.0,0.63184]
[1779953998611,50.08,73314.57,0.0,-0.99611,0.0,0.62955]
[1779954000632,50.08,73309.1,0.0,-0.99613,0.0,0.62615]
[1779954002646,50.08,73315.24,0.0,-0.9961,0.0,0.63034]
[1779954004454,50.09,73314.43,0.0,-0.9961,0.0,0.63001]
[1779954009695,50.1,73309.6,0.0,-0.99612,0.0,0.62788]
[1779954011710,50.1,73302.62,0.0,-0.99615,0.0,0.62391]
[1779954016745,50.11,73301.44,0.0,-0.99614,0.0,0.62407]
[1779954023793,50.12,73298.07,0.0,-0.99615,0.0,0.6232]
[1779954024800,50.12,73303.8,0.0,-0.99613,0.0,0.62691]
[1779954027821,50.13,73303.37,0.0,-0.99613,0.0,0.62681]
[1779954032856,50.13,73300.65,0.0,-0.99614,0.0,0.62425]
[1779954034876,50.13,73294.17,0.0,-0.99617,0.0,0.62025]
[1779954035879,50.13,73292.59,0.0,-0.99618,0.0,0.61928]
[1779954040914,50.13,73291.99,0.0,-0.99618,0.0,0.61891]
[1779954045949,50.13,73287.75,0.0,-0.9962,0.0,0.61632]
[1779954049978,50.13,73293.2,0.0,-0.99617,0.0,0.61966]
[1779954054006,50.13,73298.99,0.0,-0.99615,0.0,0.62322]
[1779954059040,50.13,73304.64,0.0,-0.99613,0.0,0.62672]
[1779954064077,50.13,73305.91,0.0,-0.99612,0.0,0.6275]
[1779954069110,50.13,73303.48,0.0,-0.99613,0.0,0.626]
[1779954074146,50.13,73298.12,0.0,-0.99615,0.0,0.62268]
[1779954079182,50.13,73299.54,0.0,-0.99615,0.0,0.62356]
[1779954084217,50.13,73300.69,0.0,-0.99614,0.0,0.62427]
[1779954089250,50.13,73301.85,0.0,-0.99614,0.0,0.62499]
[1779954094286,50.13,73302.1,0.0,-0.99614,0.0,0.62426]
[1779954099321,50.13,73302.14,0.0,-0.99614,0.0,0.62428]
[1779954104357,50.13,73306.13,0.0,-0.99613,0.0,0.62676]
[1779954109391,50.13,73309.13,0.0,-0.99611,0.0,0.62862]
[1779954114427,50.13,73307.1,0.0,-0.99612,0.0,0.62736]
[1779954119465,50.13,73307.77,0.0,-0.99612,0.0,0.62777]
[1779954124500,50.13,73307.89,0.0,-0.99612,0.0,0.62785]
[1779954129535,50.13,73312.57,0.0,-0.9961,0.0,0.63076]
[1779954132557,50.13,73320.42,0.0,-0.99606,0.0,0.63567]
[1779954134569,50.13,73320.68,0.0,-0.99606,0.0,0.63583]
[1779954139605,50.13,73322.83,0.0,-0.99605,0.0,0.63719]
[1779954144640,50.13,73324.32,0.0,-0.99605,0.0,0.63812]
[1779954149676,50.13,73326.57,0.0,-0.99604,0.0,0.63954]
[1779954155517,50.13,73329.0,0.0,-0.99603,0.0,0.64018]
[1779954160752,50.13,73334.05,0.0,-0.99601,0.0,0.64337]
[1779954165788,50.13,73335.01,0.0,-0.99601,0.0,0.64398]
[1779954170822,50.13,73335.68,0.0,-0.996,0.0,0.64441]
[1779954175860,50.13,73336.44,0.0,-0.996,0.0,0.64489]
[1779954180892,50.13,73338.2,0.0,-0.99599,0.0,0.64601]
[1779954185926,50.13,73338.85,0.0,-0.99599,0.0,0.64642]
[1779954190963,50.13,73339.61,0.0,-0.99599,0.0,0.64691]
[1779954195997,50.13,73345.22,0.0,-0.99596,0.0,0.65049]
[1779954201032,50.13,73346.15,0.0,-0.99596,0.0,0.65108]
[1779954206067,50.13,73342.99,0.0,-0.99597,0.0,0.64906]
[1779954209090,50.13,73352.03,0.0,-0.99593,0.0,0.65486]
[1779954210096,50.13,73355.58,0.0,-0.99592,0.0,0.65715]
[1779954212109,50.13,73357.09,0.0,-0.99592,0.0,0.65721]
[1779954214124,50.13,73360.03,0.0,-0.9959,0.0,0.65911]
[1779954219160,50.13,73357.5,0.0,-0.99591,0.0,0.65747]
[1779954225201,50.13,73353.56,0.0,-0.99593,0.0,0.65493]
[1779954230235,50.13,73350.18,0.0,-0.99595,0.0,0.65276]
[1779954235270,50.13,73347.5,0.0,-0.99596,0.0,0.65104]
[1779954240306,50.13,73345.29,0.0,-0.99597,0.0,0.64962]
[1779954246347,50.13,73343.63,0.0,-0.99598,0.0,0.64856]
[1779954251390,50.13,73346.39,0.0,-0.99596,0.0,0.65033]
[1779954252395,50.13,73358.54,0.0,-0.99591,0.0,0.65814]
[1779954253402,50.13,73361.7,0.0,-0.9959,0.0,0.66019]
[1779954255419,50.13,73366.66,0.0,-0.99587,0.0,0.66341]
[1779954257429,50.13,73378.8,0.0,-0.99582,0.0,0.67135]
[1779954258439,50.13,73380.11,0.0,-0.99581,0.0,0.67222]
[1779954264479,50.13,73381.92,0.0,-0.9958,0.0,0.67341]
[1779954269516,50.13,73375.92,0.0,-0.99583,0.0,0.66946]
[1779954270522,50.13,73375.87,0.0,-0.99583,0.0,0.66943]
[1779954275555,50.13,73377.72,0.0,-0.99583,0.0,0.66971]
[1779954280593,50.13,73380.98,0.0,-0.99581,0.0,0.67186]
[1779954286447,50.13,73383.5,0.0,-0.9958,0.0,0.67352]
[1779954291670,50.13,73384.88,0.0,-0.9958,0.0,0.67443]
[1779954296718,50.13,73386.69,0.0,-0.99579,0.0,0.67562]
[1779954301751,50.13,73387.1,0.0,-0.99579,0.0,0.67589]
[1779954302748,50.13,73379.82,0.0,-0.99582,0.0,0.67109]
[1779954303755,50.13,73375.05,0.0,-0.99584,0.0,0.66796]
[1779954307784,50.13,73370.87,0.0,-0.99586,0.0,0.66523]
[1779954312825,50.13,73367.77,0.0,-0.99587,0.0,0.66321]
[1779954318866,50.13,73364.26,0.0,-0.99589,0.0,0.66093]
[1779954324909,50.13,73361.3,0.0,-0.9959,0.0,0.65901]
[1779954329944,50.13,73361.12,0.0,-0.9959,0.0,0.65889]
[1779954334979,50.13,73348.63,0.0,-0.99596,0.0,0.64994]
[1779954336799,50.13,73346.79,0.0,-0.99597,0.0,0.64876]
[1779954339012,50.13,73342.14,0.0,-0.99599,0.0,0.6458]
[1779954341022,50.13,73337.34,0.0,-0.99601,0.0,0.64275]
[1779954346060,50.13,73336.08,0.0,-0.99602,0.0,0.64195]
[1779954348073,50.13,73332.38,0.0,-0.99603,0.0,0.63961]
[1779954353108,50.13,73329.59,0.0,-0.99605,0.0,0.63785]
[1779954358144,50.13,73323.6,0.0,-0.99607,0.0,0.63409]
[1779954363181,50.13,73326.36,0.0,-0.99606,0.0,0.63582]
[1779954369223,50.13,73330.5,0.0,-0.99604,0.0,0.63842]
[1779954374257,50.13,73331.1,0.0,-0.99604,0.0,0.6388]
[1779954377278,50.13,73325.64,0.0,-0.99606,0.0,0.63537]
[1779954379293,50.13,73324.47,0.0,-0.99607,0.0,0.63463]
[1779954384327,50.13,73326.03,0.0,-0.99606,0.0,0.63561]
[1779954388355,50.13,73331.16,0.0,-0.99604,0.0,0.63884]
[1779954393390,50.13,73332.94,0.0,-0.99604,0.0,0.63906]
[1779954394397,50.13,73338.0,0.0,-0.99602,0.0,0.64226]
[1779954395405,50.13,73337.65,0.0,-0.99602,0.0,0.64204]
[1779954400439,50.13,73334.64,0.0,-0.99603,0.0,0.64014]
[1779954405474,50.13,73328.41,0.0,-0.99606,0.0,0.63621]
[1779954407488,50.13,73327.24,0.0,-0.99606,0.0,0.63547]
[1779954412523,50.13,73326.8,0.0,-0.99606,0.0,0.6352]
[1779954417558,50.13,73326.78,0.0,-0.99606,0.0,0.63519]
[1779954422595,50.13,73331.51,0.0,-0.99604,0.0,0.63816]
[1779954427644,50.13,73331.2,0.0,-0.99605,0.0,0.63797]
[1779954432678,50.13,73334.38,0.0,-0.99603,0.0,0.63997]
[1779954434692,50.13,73339.02,0.0,-0.99601,0.0,0.64291]
[1779954439727,50.13,73338.15,0.0,-0.99602,0.0,0.64236]
[1779954444762,50.13,73335.3,0.0,-0.99603,0.0,0.64055]
[1779954446776,50.13,73328.82,0.0,-0.99606,0.0,0.63647]
[1779954447784,50.13,73327.0,0.0,-0.99606,0.0,0.63532]
[1779954452820,50.13,73326.03,0.0,-0.99607,0.0,0.63382]
[1779954457853,50.13,73327.28,0.0,-0.99607,0.0,0.6346]
[1779954462889,50.13,73328.11,0.0,-0.99606,0.0,0.63512]
[1779954468938,50.13,73327.16,0.0,-0.99607,0.0,0.63453]
[1779954473971,50.13,73330.92,0.0,-0.99605,0.0,0.63689]
[1779954479006,50.13,73333.36,0.0,-0.99604,0.0,0.63843]
[1779954483046,50.13,73326.09,0.0,-0.99607,0.0,0.63386]
[1779954484084,50.13,73322.56,0.0,-0.99609,0.0,0.63165]
[1779954487855,50.13,73315.88,0.0,-0.99612,0.0,0.62749]
[1779954490104,50.13,73311.06,0.0,-0.99614,0.0,0.6245]
[1779954491113,50.13,73303.14,0.0,-0.99617,0.0,0.61961]
[1779954497925,50.13,73300.12,0.0,-0.99618,0.0,0.61776]
[1779954502189,50.13,73306.19,0.0,-0.99616,0.0,0.62149]
[1779954507996,50.13,73306.02,0.0,-0.99616,0.0,0.62139]
[1779954513265,50.13,73306.12,0.0,-0.99616,0.0,0.62057]
[1779954518300,50.13,73303.83,0.0,-0.99617,0.0,0.61916]
[1779954523335,50.13,73303.3,0.0,-0.99617,0.0,0.61883]
[1779954527364,50.13,73311.15,0.0,-0.99614,0.0,0.62367]
[1779954529377,50.13,73313.23,0.0,-0.99613,0.0,0.62496]
[1779954534413,50.13,73314.85,0.0,-0.99613,0.0,0.62596]
[1779954536429,50.13,73322.16,0.0,-0.9961,0.0,0.63051]
[1779954538441,50.13,73326.72,0.0,-0.99608,0.0,0.63336]
[1779954541463,50.13,73315.71,0.0,-0.99612,0.0,0.62649]
[1779954542469,50.13,73313.9,0.0,-0.99613,0.0,0.62537]
[1779954547505,50.13,73314.23,0.0,-0.99613,0.0,0.62558]
[1779954551537,50.13,73319.48,0.0,-0.99611,0.0,0.62884]
[1779954556570,50.13,73319.23,0.0,-0.99611,0.0,0.62868]
[1779954561605,50.13,73322.95,0.0,-0.99609,0.0,0.631]
[1779954566640,50.13,73321.67,0.0,-0.9961,0.0,0.6302]
[1779954571674,50.13,73327.8,0.0,-0.99608,0.0,0.63314]
[1779954572684,50.13,73328.94,0.0,-0.99607,0.0,0.63385]
[1779954577717,50.13,73328.98,0.0,-0.99607,0.0,0.63388]
[1779954579734,50.13,73320.64,0.0,-0.99611,0.0,0.62867]
[1779954580738,50.13,73321.0,0.0,-0.99611,0.0,0.62889]
[1779954586781,50.13,73320.06,0.0,-0.99611,0.0,0.62831]
[1779954591817,50.13,73319.91,0.0,-0.99611,0.0,0.62821]
[1779954596852,50.13,73321.84,0.0,-0.9961,0.0,0.62942]
[1779954601889,50.13,73320.27,0.0,-0.99611,0.0,0.62844]
[1779954606925,50.13,73318.83,0.0,-0.99611,0.0,0.62754]
[1779954611963,50.13,73318.84,0.0,-0.99611,0.0,0.62755]
[1779954616997,50.13,73318.75,0.0,-0.99611,0.0,0.62749]
[1779954622033,50.13,73318.18,0.0,-0.99612,0.0,0.62714]
[1779954628077,50.13,73319.07,0.0,-0.99611,0.0,0.62769]
[1779954633112,50.13,73318.53,0.0,-0.99612,0.0,0.62647]
[1779954639156,50.13,73318.25,0.0,-0.99612,0.0,0.6263]
[1779954641169,50.13,73307.08,0.0,-0.99617,0.0,0.6194]
[1779954642176,50.13,73298.38,0.0,-0.99621,0.0,0.61407]
[1779954643184,50.13,73298.12,0.0,-0.99621,0.0,0.61391]
[1779954648218,50.13,73293.55,0.0,-0.99623,0.0,0.61113]
[1779954653255,50.13,73293.63,0.0,-0.99623,0.0,0.61117]
[1779954659063,50.13,73292.08,0.0,-0.99623,0.0,0.61023]
[1779954665338,50.13,73291.11,0.0,-0.99624,0.0,0.60964]
[1779954671400,50.13,73292.11,0.0,-0.99623,0.0,0.61025]
[1779954677444,50.13,73291.79,0.0,-0.99623,0.0,0.61006]
[1779954680460,50.13,73283.18,0.0,-0.99627,0.0,0.60485]
[1779954685497,50.13,73280.77,0.0,-0.99628,0.0,0.6034]
[1779954691542,50.13,73280.04,0.0,-0.99629,0.0,0.6021]
[1779954696575,50.13,73280.11,0.0,-0.99629,0.0,0.60214]
[1779954698588,50.13,73285.18,0.0,-0.99627,0.0,0.60519]
[1779954699595,50.13,73284.83,0.0,-0.99627,0.0,0.60498]
[1779954704630,50.13,73281.04,0.0,-0.99628,0.0,0.6027]
[1779954709666,50.13,73281.67,0.0,-0.99628,0.0,0.60308]
[1779954714700,50.13,73282.93,0.0,-0.99627,0.0,0.60384]
[1779954719735,50.13,73285.29,0.0,-0.99626,0.0,0.60526]
[1779954724771,50.13,73286.11,0.0,-0.99626,0.0,0.60575]
[1779954727792,50.13,73279.68,0.0,-0.99629,0.0,0.60188]
[1779954728797,50.13,73276.87,0.0,-0.9963,0.0,0.6002]
[1779954733833,50.13,73278.18,0.0,-0.99629,0.0,0.60098]
[1779954739624,50.13,73279.97,0.0,-0.99629,0.0,0.60206]
[1779954744909,50.13,73280.35,0.0,-0.99628,0.0,0.60229]
[1779954749945,50.13,73281.75,0.0,-0.99628,0.0,0.60313]
[1779954754981,50.13,73282.37,0.0,-0.99628,0.0,0.60264]
[1779954759008,50.13,73287.67,0.0,-0.99626,0.0,0.60583]
[1779954765051,50.13,73292.41,0.0,-0.99624,0.0,0.60869]
[1779954770086,50.13,73292.44,0.0,-0.99624,0.0,0.60871]
[1779954775122,50.13,73294.42,0.0,-0.99623,0.0,0.60991]
[1779954779151,50.13,73300.24,0.0,-0.99621,0.0,0.61345]
[1779954781165,50.13,73300.9,0.0,-0.99621,0.0,0.61386]
[1779954786200,50.13,73301.85,0.0,-0.9962,0.0,0.61444]
[1779954791234,50.13,73300.96,0.0,-0.99621,0.0,0.61389]
[1779954796269,50.13,73297.62,0.0,-0.99622,0.0,0.61186]
[1779954798284,50.13,73292.02,0.0,-0.99624,0.0,0.60846]
[1779954802312,50.13,73297.09,0.0,-0.99622,0.0,0.61154]
[1779954806341,50.13,73298.88,0.0,-0.99621,0.0,0.61262]
[1779954811377,50.13,73300.96,0.0,-0.99621,0.0,0.61302]
[1779954816411,50.13,73303.02,0.0,-0.9962,0.0,0.61428]
[1779954821445,50.13,73306.07,0.0,-0.99619,0.0,0.61614]
[1779954826480,50.13,73299.84,0.0,-0.99622,0.0,0.61234]
[1779954832523,50.13,73299.14,0.0,-0.99622,0.0,0.61191]
[1779954837559,50.13,73301.43,0.0,-0.99621,0.0,0.61331]
[1779954842592,50.13,73302.73,0.0,-0.9962,0.0,0.6141]
[1779954847627,50.13,73303.61,0.0,-0.9962,0.0,0.61464]
[1779954852662,50.13,73303.05,0.0,-0.9962,0.0,0.61429]
[1779954857697,50.13,73302.85,0.0,-0.9962,0.0,0.61417]
[1779954862734,50.13,73302.53,0.0,-0.9962,0.0,0.61398]
[1779954868776,50.13,73301.4,0.0,-0.99621,0.0,0.61329]
[1779954873811,50.13,73310.71,0.0,-0.99618,0.0,0.61811]
[1779954874818,50.13,73310.74,0.0,-0.99618,0.0,0.61812]
[1779954875830,50.13,73310.07,0.0,-0.99618,0.0,0.61771]
[1779954880862,50.13,73310.56,0.0,-0.99618,0.0,0.61801]
[1779954883882,50.13,73317.06,0.0,-0.99615,0.0,0.62202]
[1779954889924,50.13,73317.54,0.0,-0.99615,0.0,0.62231]
[1779954894960,50.13,73316.61,0.0,-0.99615,0.0,0.62174]
[1779954901003,50.13,73319.52,0.0,-0.99614,0.0,0.62354]
[1779954906037,50.13,73322.58,0.0,-0.99613,0.0,0.62543]
[1779954911071,50.13,73324.22,0.0,-0.99612,0.0,0.62645]
[1779954918120,50.13,73325.73,0.0,-0.99611,0.0,0.62739]
[1779954920135,50.13,73330.94,0.0,-0.99609,0.0,0.63063]
[1779954921147,50.13,73332.49,0.0,-0.99608,0.0,0.6316]
[1779954922150,50.13,73344.61,0.0,-0.99603,0.0,0.63922]
[1779954927184,50.13,73345.68,0.0,-0.99603,0.0,0.6399]
[1779954932219,50.13,73344.65,0.0,-0.99604,0.0,0.63834]
[1779954937259,50.13,73336.15,0.0,-0.99607,0.0,0.633]
[1779954941283,50.13,73332.49,0.0,-0.99609,0.0,0.63071]
[1779954947324,50.13,73327.6,0.0,-0.99611,0.0,0.62766]
[1779954953366,50.13,73327.3,0.0,-0.99611,0.0,0.62747]
[1779954956387,50.13,73319.88,0.0,-0.99614,0.0,0.62287]
[1779954962431,50.13,73320.67,0.0,-0.99614,0.0,0.62336]
[1779954964444,50.13,73314.51,0.0,-0.99616,0.0,0.61956]
[1779954969478,50.13,73316.29,0.0,-0.99616,0.0,0.62066]
[1779954974514,50.13,73313.14,0.0,-0.99617,0.0,0.61872]
[1779954979550,50.13,73312.6,0.0,-0.99617,0.0,0.61839]
[1779954984585,50.13,73307.39,0.0,-0.99619,0.0,0.61519]
[1779954989620,50.13,73303.72,0.0,-0.99621,0.0,0.61295]
[1779954994657,50.13,73303.27,0.0,-0.99622,0.0,0.6118]
[1779955001477,50.13,73306.27,0.0,-0.9962,0.0,0.61363]
[1779955006741,50.13,73310.05,0.0,-0.99619,0.0,0.61594]
[1779955011777,50.13,73312.83,0.0,-0.99618,0.0,0.61765]
[1779955016811,50.13,73313.23,0.0,-0.99618,0.0,0.61789]
[1779955024867,50.13,73313.1,0.0,-0.99618,0.0,0.61781]
[1779955027893,50.13,73321.34,0.0,-0.99614,0.0,0.62289]
[1779955028901,50.13,73326.37,0.0,-0.99612,0.0,0.62601]
[1779955030914,50.13,73329.94,0.0,-0.99611,0.0,0.62823]
[1779955035952,50.13,73329.94,0.0,-0.99611,0.0,0.62823]
[1779955041991,50.13,73330.22,0.0,-0.9961,0.0,0.6284]
[1779955051055,50.13,73329.04,0.0,-0.99611,0.0,0.62677]
[1779955056091,50.13,73327.61,0.0,-0.99612,0.0,0.62589]
[1779955060118,50.13,73334.68,0.0,-0.99609,0.0,0.63029]
[1779955061125,50.13,73336.16,0.0,-0.99608,0.0,0.63121]
[1779955066161,50.13,73338.74,0.0,-0.99607,0.0,0.63283]
[1779955071196,50.13,73342.92,0.0,-0.99606,0.0,0.63545]
[1779955076229,50.13,73346.18,0.0,-0.99604,0.0,0.6375]
[1779955081265,50.13,73339.23,0.0,-0.99607,0.0,0.63314]
[1779955085294,50.13,73321.91,0.0,-0.99614,0.0,0.62236]
[1779955088315,50.13,73317.29,0.0,-0.99616,0.0,0.61951]
[1779955093350,50.13,73318.55,0.0,-0.99616,0.0,0.62028]
[1779955098385,50.13,73320.01,0.0,-0.99615,0.0,0.62118]
[1779955103422,50.13,73321.53,0.0,-0.99615,0.0,0.62212]
[1779955104429,50.13,73326.74,0.0,-0.99612,0.0,0.62535]
[1779955105435,50.13,73326.77,0.0,-0.99612,0.0,0.62537]
[1779955110471,50.13,73331.14,0.0,-0.99611,0.0,0.62808]
[1779955111478,50.13,73324.53,0.0,-0.99614,0.0,0.62309]
[1779955112484,50.13,73328.32,0.0,-0.99612,0.0,0.62544]
[1779955115506,50.13,73331.82,0.0,-0.99611,0.0,0.62761]
[1779955118528,50.13,73339.14,0.0,-0.99608,0.0,0.63218]
[1779955123561,50.13,73341.77,0.0,-0.99607,0.0,0.63383]
[1779955128603,50.13,73346.31,0.0,-0.99605,0.0,0.63684]
[1779955133640,50.14,73349.87,0.0,-0.99602,0.0,0.63984]
[1779955138672,50.14,73351.05,0.0,-0.99601,0.0,0.64133]
[1779955143708,50.15,73351.67,0.0,-0.99601,0.0,0.64245]
[1779955144719,50.16,73356.68,0.0,-0.99598,0.0,0.64591]
[1779955149752,50.16,73359.86,0.0,-0.99597,0.0,0.64847]
[1779955154785,50.17,73361.99,0.0,-0.99595,0.0,0.65061]
[1779955159822,50.18,73363.35,0.0,-0.99594,0.0,0.65199]
[1779955164856,50.18,73360.66,0.0,-0.99595,0.0,0.65051]
[1779955169892,50.18,73360.92,0.0,-0.99595,0.0,0.65068]
[1779955173919,50.18,73367.33,0.0,-0.99593,0.0,0.65388]
[1779955178954,50.18,73369.57,0.0,-0.99592,0.0,0.65532]
[1779955183990,50.18,73375.47,0.0,-0.99589,0.0,0.65914]
[1779955184996,50.18,73381.59,0.0,-0.99586,0.0,0.66311]
[1779955188017,50.18,73386.7,0.0,-0.99584,0.0,0.66645]
[1779955193052,50.18,73388.34,0.0,-0.99583,0.0,0.66762]
[1779955198090,50.18,73382.63,0.0,-0.99586,0.0,0.66389]
[1779955201560,50.18,73380.87,0.0,-0.99587,0.0,0.66274]
[1779955202118,50.18,73372.43,0.0,-0.9959,0.0,0.65727]
[1779955203004,50.18,73372.43,0.0,-0.9959,0.0,0.65727]
[1779955200267,50.18,73372.43,0.0,-0.9959,0.0,0.65727]
[1779955208204,50.18,73372.43,0.0,-0.9959,0.0,0.65727]
[1779955212801,50.18,73370.87,0.0,-0.99591,0.0,0.65626]
[1779955213195,50.18,73379.97,0.0,-0.99587,0.0,0.66216]
[1779955217302,50.18,73374.29,0.0,-0.9959,0.0,0.65847]
[1779955219266,50.18,73365.12,0.0,-0.99594,0.0,0.65255]
[1779955223375,50.18,73355.09,0.0,-0.99598,0.0,0.64613]
[1779955225395,50.18,73348.42,0.0,-0.99601,0.0,0.6419]
[1779955227405,50.18,73342.87,0.0,-0.99603,0.0,0.63839]
[1779955228410,50.18,73337.85,0.0,-0.99605,0.0,0.63523]
[1779955233450,50.18,73335.31,0.0,-0.99607,0.0,0.63273]
[1779955234500,50.18,73326.78,0.0,-0.99611,0.0,0.62741]
[1779955238525,50.18,73332.28,0.0,-0.99608,0.0,0.63084]
[1779955243582,50.18,73331.87,0.0,-0.99609,0.0,0.63058]
[1779955248616,50.18,73334.98,0.0,-0.99607,0.0,0.63253]
[1779955253653,50.18,73335.61,0.0,-0.99607,0.0,0.63292]
[1779955258685,50.18,73334.09,0.0,-0.99608,0.0,0.63197]
[1779955263726,50.18,73332.96,0.0,-0.99608,0.0,0.63126]
[1779955268755,50.18,73329.59,0.0,-0.9961,0.0,0.62916]
[1779955269764,50.18,73309.58,0.0,-0.99618,0.0,0.6168]
[1779955270770,50.18,73303.16,0.0,-0.99621,0.0,0.61287]
[1779955272784,50.18,73294.51,0.0,-0.99624,0.0,0.60762]
[1779955277819,50.18,73290.36,0.0,-0.99626,0.0,0.60511]
[1779955282855,50.18,73296.76,0.0,-0.99623,0.0,0.60898]
[1779955283862,50.18,73297.91,0.0,-0.99623,0.0,0.60968]
[1779955286882,50.18,73304.07,0.0,-0.9962,0.0,0.61343]
[1779955287892,50.18,73305.54,0.0,-0.9962,0.0,0.61432]
[1779955292926,50.18,73307.08,0.0,-0.9962,0.0,0.61439]
[1779955297961,50.18,73309.1,0.0,-0.99619,0.0,0.61562]
[1779955302994,50.18,73307.91,0.0,-0.99619,0.0,0.61489]
[1779955308029,50.18,73306.69,0.0,-0.9962,0.0,0.61415]
[1779955311057,50.18,73301.28,0.0,-0.99622,0.0,0.61085]
[1779955312062,50.18,73297.51,0.0,-0.99624,0.0,0.60857]
[1779955313755,50.18,73287.31,0.0,-0.99628,0.0,0.60241]
[1779955319111,50.18,73285.64,0.0,-0.99628,0.0,0.60141]
[1779955320118,50.18,73273.94,0.0,-0.99633,0.0,0.59443]
[1779955321125,50.18,73269.9,0.0,-0.99635,0.0,0.59203]
[1779955326160,50.18,73268.48,0.0,-0.99635,0.0,0.59119]
[1779955331194,50.18,73267.24,0.0,-0.99636,0.0,0.59046]
[1779955336230,50.18,73263.9,0.0,-0.99637,0.0,0.58849]
[1779955338245,50.18,73257.74,0.0,-0.9964,0.0,0.58487]
[1779955339253,50.18,73250.93,0.0,-0.99642,0.0,0.58089]
[1779955340259,50.18,73250.09,0.0,-0.99643,0.0,0.58041]
[1779955345294,50.18,73239.72,0.0,-0.99647,0.0,0.5744]
[1779955346302,50.18,73235.85,0.0,-0.99648,0.0,0.57217]
[1779955349323,50.18,73233.12,0.0,-0.99649,0.0,0.5706]
[1779955352345,50.18,73240.65,0.0,-0.99647,0.0,0.5741]
[1779955355365,50.18,73246.4,0.0,-0.99645,0.0,0.57742]
[1779955356371,50.18,73251.93,0.0,-0.99642,0.0,0.58064]
[1779955357378,50.18,73257.55,0.0,-0.9964,0.0,0.58392]
[1779955358386,50.18,73257.99,0.0,-0.9964,0.0,0.58417]
[1779955360400,50.18,73252.45,0.0,-0.99642,0.0,0.58094]
[1779955365438,50.18,73246.96,0.0,-0.99644,0.0,0.57775]
[1779955367450,50.18,73240.22,0.0,-0.99647,0.0,0.57385]
[1779955368455,50.18,73238.13,0.0,-0.99648,0.0,0.57265]
[1779955373490,50.18,73243.58,0.0,-0.99646,0.0,0.57579]
[1779955375504,50.18,73246.88,0.0,-0.99644,0.0,0.5777]
[1779955380539,50.18,73245.71,0.0,-0.99645,0.0,0.57702]
[1779955385574,50.18,73244.67,0.0,-0.99645,0.0,0.57642]
[1779955390608,50.18,73243.06,0.0,-0.99646,0.0,0.57549]
[1779955393630,50.18,73237.73,0.0,-0.99648,0.0,0.57242]
[1779955394639,50.18,73229.56,0.0,-0.99651,0.0,0.56774]
[1779955396652,50.18,73235.73,0.0,-0.99649,0.0,0.57127]
[1779955401688,50.18,73235.97,0.0,-0.99649,0.0,0.57141]
[1779955406723,50.18,73234.05,0.0,-0.99649,0.0,0.57031]
[1779955411757,50.18,73232.93,0.0,-0.9965,0.0,0.56883]
[1779955416794,50.18,73237.23,0.0,-0.99649,0.0,0.5713]
[1779955420825,50.18,73242.05,0.0,-0.99647,0.0,0.57407]
[1779955421832,50.18,73243.23,0.0,-0.99646,0.0,0.57475]
[1779955426870,50.18,73243.19,0.0,-0.99646,0.0,0.57473]
[1779955431905,50.18,73248.47,0.0,-0.99644,0.0,0.57779]
[1779955436940,50.18,73247.77,0.0,-0.99645,0.0,0.57738]
[1779955441977,50.18,73250.69,0.0,-0.99643,0.0,0.57907]
[1779955447010,50.18,73253.45,0.0,-0.99642,0.0,0.58068]
[1779955452046,50.18,73250.07,0.0,-0.99644,0.0,0.57871]
[1779955457083,50.18,73248.7,0.0,-0.99644,0.0,0.57792]
[1779955460102,50.18,73242.19,0.0,-0.99647,0.0,0.57415]
[1779955461109,50.18,73239.61,0.0,-0.99648,0.0,0.57267]
[1779955466143,50.18,73245.1,0.0,-0.99646,0.0,0.57583]
[1779955470172,50.18,73250.87,0.0,-0.99643,0.0,0.57918]
[1779955472186,50.18,73256.04,0.0,-0.99642,0.0,0.58135]
[1779955474201,50.18,73256.59,0.0,-0.99642,0.0,0.58167]
[1779955479237,50.18,73252.88,0.0,-0.99643,0.0,0.57951]
[1779955483263,50.18,73244.55,0.0,-0.99646,0.0,0.57468]
[1779955484949,50.18,73245.59,0.0,-0.99646,0.0,0.57528]
[1779955487290,50.18,73251.15,0.0,-0.99644,0.0,0.5785]
[1779955488297,50.18,73256.36,0.0,-0.99642,0.0,0.58153]
[1779955489305,50.18,73256.07,0.0,-0.99642,0.0,0.58136]
[1779955495019,50.18,73260.06,0.0,-0.9964,0.0,0.58369]
[1779955500385,50.18,73264.94,0.0,-0.99638,0.0,0.58656]
[1779955505418,50.18,73266.86,0.0,-0.99638,0.0,0.58768]
[1779955510453,50.18,73264.56,0.0,-0.99638,0.0,0.58633]
[1779955525240,50.18,73265.94,0.0,-0.99638,0.0,0.58714]
[1779955525559,50.18,73265.94,0.0,-0.99638,0.0,0.58714]
[1779955527574,50.18,73257.92,0.0,-0.99641,0.0,0.58244]
[1779955528580,50.18,73260.1,0.0,-0.9964,0.0,0.58372]
[1779955530594,50.18,73265.43,0.0,-0.99638,0.0,0.58684]
[1779955535628,50.18,73271.1,0.0,-0.99636,0.0,0.58933]
[1779955537643,50.18,73275.83,0.0,-0.99634,0.0,0.59213]
[1779955542679,50.18,73274.72,0.0,-0.99635,0.0,0.59147]
[1779955544692,50.18,73268.71,0.0,-0.99637,0.0,0.58792]
[1779955545699,50.18,73265.02,0.0,-0.99639,0.0,0.58575]
[1779955550737,50.18,73263.59,0.0,-0.99639,0.0,0.58492]
[1779955556777,50.18,73262.69,0.0,-0.9964,0.0,0.58439]
[1779955560806,50.18,73269.75,0.0,-0.99637,0.0,0.58854]
[1779955565840,50.18,73269.99,0.0,-0.99637,0.0,0.58868]
[1779955566847,50.18,73277.26,0.0,-0.99634,0.0,0.59297]
[1779955571882,50.18,73275.98,0.0,-0.99634,0.0,0.59222]
[1779955576919,50.18,73274.07,0.0,-0.99635,0.0,0.59109]
[1779955581953,50.18,73269.84,0.0,-0.99637,0.0,0.58859]
[1779955586989,50.18,73268.61,0.0,-0.99637,0.0,0.58786]
[1779955592026,50.18,73268.28,0.0,-0.99638,0.0,0.58682]
[1779955597065,50.18,73273.91,0.0,-0.99636,0.0,0.59014]
[1779955599079,50.18,73281.04,0.0,-0.99633,0.0,0.59436]
[1779955604114,50.18,73286.1,0.0,-0.99631,0.0,0.59738]
[1779955608142,50.18,73292.99,0.0,-0.99628,0.0,0.6015]
[1779955610158,50.18,73299.27,0.0,-0.99625,0.0,0.60528]
[1779955615190,50.18,73300.98,0.0,-0.99625,0.0,0.60631]
[1779955618212,50.18,73306.66,0.0,-0.99622,0.0,0.60975]
[1779955623259,50.18,73315.18,0.0,-0.99619,0.0,0.61495]
[1779955624264,50.18,73317.23,0.0,-0.99618,0.0,0.6162]
[1779955629298,50.18,73319.12,0.0,-0.99617,0.0,0.61736]
[1779955634334,50.18,73318.14,0.0,-0.99618,0.0,0.61676]
[1779955639367,50.18,73316.29,0.0,-0.99618,0.0,0.61562]
[1779955644403,50.18,73313.97,0.0,-0.99619,0.0,0.61421]
[1779955649438,50.18,73312.25,0.0,-0.9962,0.0,0.61316]
[1779955652458,50.18,73318.2,0.0,-0.99618,0.0,0.61591]
[1779955653467,50.18,73318.7,0.0,-0.99618,0.0,0.61622]
[1779955656157,50.18,73325.15,0.0,-0.99615,0.0,0.62018]
[1779955659510,50.18,73328.66,0.0,-0.99614,0.0,0.62235]
[1779955664545,50.18,73331.97,0.0,-0.99612,0.0,0.6244]
[1779955667565,50.18,73337.42,0.0,-0.9961,0.0,0.62778]
[1779955669579,50.18,73337.74,0.0,-0.9961,0.0,0.62798]
[1779955674615,50.18,73336.88,0.0,-0.9961,0.0,0.62745]
[1779955680656,50.18,73336.36,0.0,-0.9961,0.0,0.62712]
[1779955686378,50.18,73327.21,0.0,-0.99614,0.0,0.62145]
[1779955689720,50.18,73320.06,0.0,-0.99617,0.0,0.61705]
[1779955690725,50.18,73315.66,0.0,-0.99619,0.0,0.61436]
[1779955692741,50.18,73314.3,0.0,-0.9962,0.0,0.61353]
[1779955697775,50.18,73313.18,0.0,-0.9962,0.0,0.61285]
[1779955704826,50.18,73309.72,0.0,-0.99622,0.0,0.61074]
[1779955709860,50.18,73305.64,0.0,-0.99623,0.0,0.60826]
[1779955712880,50.18,73302.54,0.0,-0.99625,0.0,0.60551]
[1779955717916,50.18,73305.56,0.0,-0.99624,0.0,0.60734]
[1779955722952,50.18,73305.88,0.0,-0.99624,0.0,0.60753]
[1779955727986,50.18,73307.9,0.0,-0.99623,0.0,0.60876]
[1779955733026,50.18,73308.91,0.0,-0.99623,0.0,0.60937]
[1779955738060,50.18,73309.83,0.0,-0.99622,0.0,0.60993]
[1779955743097,50.18,73312.52,0.0,-0.99621,0.0,0.61157]
[1779955745110,50.18,73318.53,0.0,-0.99619,0.0,0.61524]
[1779955747124,50.18,73323.33,0.0,-0.99617,0.0,0.61818]
[1779955752159,50.18,73316.26,0.0,-0.99619,0.0,0.61385]
[1779955757194,50.18,73318.2,0.0,-0.99619,0.0,0.61503]
[1779955762229,50.18,73316.55,0.0,-0.99619,0.0,0.61402]
[1779955767264,50.18,73313.85,0.0,-0.9962,0.0,0.61238]
[1779955772299,50.18,73311.09,0.0,-0.99622,0.0,0.60982]
[1779955779348,50.18,73312.02,0.0,-0.99622,0.0,0.61039]
[1779955784386,50.18,73311.98,0.0,-0.99622,0.0,0.61036]
[1779955792442,50.18,73311.84,0.0,-0.99622,0.0,0.61028]
[1779955798484,50.18,73315.32,0.0,-0.9962,0.0,0.6124]
[1779955803519,50.18,73316.52,0.0,-0.9962,0.0,0.61313]
[1779955805533,50.18,73305.92,0.0,-0.99624,0.0,0.60669]
[1779955807548,50.18,73305.79,0.0,-0.99624,0.0,0.60661]
[1779955812581,50.18,73306.66,0.0,-0.99624,0.0,0.60713]
[1779955817619,50.18,73308.04,0.0,-0.99623,0.0,0.60797]
[1779955822654,50.18,73307.77,0.0,-0.99624,0.0,0.60781]
[1779955827687,50.18,73312.54,0.0,-0.99622,0.0,0.6107]
[1779955834737,50.18,73314.16,0.0,-0.99621,0.0,0.61081]
[1779955839775,50.18,73310.29,0.0,-0.99623,0.0,0.60846]
[1779955845815,50.18,73310.4,0.0,-0.99623,0.0,0.60853]
[1779955850851,50.18,73309.3,0.0,-0.99623,0.0,0.60786]
[1779955855888,50.18,73298.45,0.0,-0.99628,0.0,0.60132]
[1779955857573,50.18,73296.58,0.0,-0.99629,0.0,0.60019]
[1779955862935,50.18,73304.06,0.0,-0.99626,0.0,0.60469]
[1779955863943,50.18,73303.58,0.0,-0.99626,0.0,0.6044]
[1779955872000,50.18,73302.62,0.0,-0.99626,0.0,0.60382]
[1779955877034,50.18,73303.86,0.0,-0.99626,0.0,0.60457]
[1779955882070,50.18,73303.74,0.0,-0.99626,0.0,0.6045]
[1779955887105,50.18,73303.54,0.0,-0.99626,0.0,0.60438]
[1779955892140,50.18,73304.33,0.0,-0.99626,0.0,0.60399]
[1779955897174,50.18,73307.91,0.0,-0.99625,0.0,0.60615]
[1779955901202,50.18,73313.23,0.0,-0.99622,0.0,0.60937]
[1779955906239,50.18,73310.41,0.0,-0.99624,0.0,0.60766]
[1779955911276,50.18,73309.66,0.0,-0.99624,0.0,0.60721]
[1779955917315,50.18,73307.01,0.0,-0.99625,0.0,0.6056]
[1779955922352,50.18,73309.56,0.0,-0.99624,0.0,0.60715]
[1779955927385,50.18,73310.8,0.0,-0.99623,0.0,0.6079]
[1779955931415,50.18,73301.05,0.0,-0.99627,0.0,0.60201]
[1779955932421,50.18,73305.02,0.0,-0.99626,0.0,0.6044]
[1779955934435,50.18,73306.83,0.0,-0.99625,0.0,0.60549]
[1779955935442,50.18,73316.11,0.0,-0.99621,0.0,0.61112]
[1779955936449,50.18,73317.03,0.0,-0.99621,0.0,0.61168]
[1779955942491,50.18,73314.28,0.0,-0.99622,0.0,0.61001]
[1779955947526,50.18,73319.78,0.0,-0.9962,0.0,0.61336]
[1779955949544,50.18,73323.28,0.0,-0.99618,0.0,0.6155]
[1779955951559,50.18,73324.67,0.0,-0.99618,0.0,0.61547]
[1779955956591,50.18,73328.4,0.0,-0.99617,0.0,0.61776]
[1779955957596,50.18,73329.55,0.0,-0.99616,0.0,0.61847]
[1779955962639,50.18,73336.88,0.0,-0.99613,0.0,0.62299]
[1779955967674,50.18,73338.26,0.0,-0.99612,0.0,0.62384]
[1779955973721,50.18,73340.16,0.0,-0.99612,0.0,0.62502]
[1779955978759,50.18,73341.78,0.0,-0.99611,0.0,0.62603]
[1779955984799,50.18,73341.1,0.0,-0.99611,0.0,0.62561]
[1779955989834,50.18,73333.74,0.0,-0.99614,0.0,0.62105]
[1779955994870,50.18,73326.93,0.0,-0.99617,0.0,0.61686]
[1779955999905,50.18,73325.25,0.0,-0.99618,0.0,0.61583]
[1779956004940,50.18,73323.45,0.0,-0.99619,0.0,0.61472]
[1779956006954,50.18,73331.11,0.0,-0.99615,0.0,0.61943]
[1779956008657,50.18,73333.28,0.0,-0.99615,0.0,0.62076]
[1779956014004,50.18,73334.47,0.0,-0.99615,0.0,0.62061]
[1779956019039,50.18,73333.97,0.0,-0.99615,0.0,0.6203]
[1779956024075,50.18,73333.96,0.0,-0.99615,0.0,0.6203]
[1779956028797,50.18,73326.56,0.0,-0.99618,0.0,0.61575]
[1779956035152,50.18,73326.08,0.0,-0.99618,0.0,0.61545]
[1779956040187,50.18,73325.78,0.0,-0.99618,0.0,0.61527]
[1779956043208,50.18,73330.87,0.0,-0.99616,0.0,0.61839]
[1779956048245,50.18,73330.71,0.0,-0.99616,0.0,0.61829]
[1779956053281,50.18,73329.25,0.0,-0.99617,0.0,0.6174]
[1779956058313,50.18,73326.32,0.0,-0.99618,0.0,0.6156]
[1779956063350,50.18,73324.15,0.0,-0.99619,0.0,0.61427]
[1779956068383,50.18,73325.79,0.0,-0.99618,0.0,0.61527]
[1779956073417,50.18,73327.48,0.0,-0.99618,0.0,0.61543]
[1779956078453,50.18,73329.64,0.0,-0.99617,0.0,0.61675]
[1779956083489,50.18,73330.51,0.0,-0.99617,0.0,0.61729]
[1779956088523,50.18,73330.27,0.0,-0.99617,0.0,0.61714]
[1779956093559,50.18,73331.86,0.0,-0.99616,0.0,0.61812]
[1779956098597,50.18,73330.51,0.0,-0.99617,0.0,0.61729]
[1779956103629,50.18,73326.62,0.0,-0.99618,0.0,0.6149]
[1779956108664,50.18,73324.47,0.0,-0.99619,0.0,0.61359]
[1779956114708,50.18,73324.37,0.0,-0.99619,0.0,0.61352]
[1779956117728,50.18,73313.95,0.0,-0.99624,0.0,0.60718]
[1779956118736,50.18,73314.55,0.0,-0.99623,0.0,0.60755]
[1779956123771,50.18,73314.73,0.0,-0.99623,0.0,0.60766]
[1779956124777,50.18,73308.93,0.0,-0.99626,0.0,0.60415]
[1779956125784,50.18,73309.75,0.0,-0.99625,0.0,0.60465]
[1779956130820,50.18,73311.57,0.0,-0.99625,0.0,0.60574]
[1779956135853,50.18,73312.5,0.0,-0.99625,0.0,0.60544]
[1779956141896,50.18,73313.47,0.0,-0.99624,0.0,0.60602]
[1779956146931,50.18,73316.0,0.0,-0.99623,0.0,0.60755]
[1779956148945,50.18,73321.51,0.0,-0.99621,0.0,0.6109]
[1779956149953,50.18,73322.26,0.0,-0.99621,0.0,0.61136]
[1779956154987,50.18,73324.36,0.0,-0.9962,0.0,0.61264]
[1779956160035,50.18,73325.13,0.0,-0.9962,0.0,0.61311]
[1779956164062,50.18,73318.15,0.0,-0.99622,0.0,0.60886]
[1779956169788,50.18,73318.03,0.0,-0.99622,0.0,0.60878]
[1779956175133,50.18,73318.14,0.0,-0.99622,0.0,0.60885]
[1779956180171,50.18,73315.24,0.0,-0.99624,0.0,0.60709]
[1779956184211,50.18,73309.44,0.0,-0.99626,0.0,0.60359]
[1779956189929,50.18,73304.94,0.0,-0.99628,0.0,0.60088]
[1779956195288,50.18,73303.68,0.0,-0.99629,0.0,0.59926]
[1779956200325,50.18,73302.49,0.0,-0.99629,0.0,0.59855]
[1779956205360,50.18,73302.87,0.0,-0.99629,0.0,0.59877]
[1779956210395,50.18,73303.16,0.0,-0.99629,0.0,0.59895]
[1779956216438,50.18,73304.05,0.0,-0.99629,0.0,0.59948]
[1779956221471,50.18,73302.54,0.0,-0.99629,0.0,0.59858]
[1779956226507,50.18,73303.45,0.0,-0.99629,0.0,0.59912]
[1779956231540,50.18,73306.46,0.0,-0.99628,0.0,0.60093]
[1779956234562,50.18,73310.02,0.0,-0.99626,0.0,0.60307]
[1779956239597,50.18,73308.71,0.0,-0.99627,0.0,0.60228]
[1779956244635,50.18,73307.73,0.0,-0.99627,0.0,0.60169]
[1779956249669,50.18,73305.53,0.0,-0.99628,0.0,0.60037]
[1779956254706,50.18,73302.28,0.0,-0.9963,0.0,0.59756]
[1779956260421,50.18,73302.03,0.0,-0.9963,0.0,0.59741]
[1779956262761,50.18,73309.24,0.0,-0.99627,0.0,0.60173]
[1779956267796,50.18,73306.58,0.0,-0.99628,0.0,0.60013]
[1779956274847,50.18,73307.74,0.0,-0.99628,0.0,0.60083]
[1779956278873,50.18,73302.6,0.0,-0.9963,0.0,0.59775]
[1779956283909,50.18,73304.25,0.0,-0.99629,0.0,0.59874]
[1779956288944,50.18,73303.17,0.0,-0.9963,0.0,0.59809]
[1779956294985,50.18,73306.58,0.0,-0.99628,0.0,0.60013]
[1779956300026,50.18,73305.85,0.0,-0.99629,0.0,0.59969]
[1779956305057,50.18,73310.38,0.0,-0.99627,0.0,0.60242]
[1779956311099,50.18,73310.21,0.0,-0.99627,0.0,0.60145]
[1779956317141,50.18,73308.33,0.0,-0.99628,0.0,0.60032]
[1779956322177,50.18,73304.92,0.0,-0.99629,0.0,0.59827]
[1779956327213,50.18,73300.33,0.0,-0.99631,0.0,0.59553]
[1779956332247,50.18,73298.5,0.0,-0.99632,0.0,0.59444]
[1779956337286,50.18,73297.76,0.0,-0.99632,0.0,0.594]
[1779956344333,50.18,73297.43,0.0,-0.99633,0.0,0.5938]
[1779956349368,50.18,73300.73,0.0,-0.99631,0.0,0.59577]
[1779956354404,50.18,73301.23,0.0,-0.99631,0.0,0.59607]
[1779956359440,50.18,73301.59,0.0,-0.99631,0.0,0.59628]
[1779956364473,50.18,73302.83,0.0,-0.9963,0.0,0.59702]
[1779956367498,50.18,73311.02,0.0,-0.99627,0.0,0.60193]
[1779956372535,50.18,73310.43,0.0,-0.99628,0.0,0.60071]
[1779956378576,50.18,73309.23,0.0,-0.99628,0.0,0.59999]
[1779956383610,50.18,73311.01,0.0,-0.99627,0.0,0.60106]
[1779956389653,50.18,73309.86,0.0,-0.99628,0.0,0.60037]
[1779956394688,50.18,73308.71,0.0,-0.99628,0.0,0.59968]
[1779956399722,50.18,73309.3,0.0,-0.99628,0.0,0.60003]
[1779956405765,50.18,73303.36,0.0,-0.99631,0.0,0.59648]
[1779956410803,50.18,73303.45,0.0,-0.99631,0.0,0.59653]
[1779956415839,50.18,73306.21,0.0,-0.99629,0.0,0.59818]
[1779956420875,50.18,73298.49,0.0,-0.99633,0.0,0.59357]
[1779956426915,50.18,73295.39,0.0,-0.99634,0.0,0.59173]
[1779956432959,50.18,73295.89,0.0,-0.99634,0.0,0.59117]
[1779956437992,50.18,73297.42,0.0,-0.99634,0.0,0.59208]
[1779956443027,50.18,73297.22,0.0,-0.99634,0.0,0.59196]
[1779956445040,50.18,73284.3,0.0,-0.99639,0.0,0.58434]
[1779956450078,50.18,73272.59,0.0,-0.99643,0.0,0.5775]
[1779956451084,50.18,73271.25,0.0,-0.99644,0.0,0.57672]
[1779956456138,50.18,73260.15,0.0,-0.99648,0.0,0.57031]
[1779956457154,50.18,73252.37,0.0,-0.99651,0.0,0.56586]
[1779956458151,50.18,73250.04,0.0,-0.99652,0.0,0.56453]
[1779956459157,50.18,73244.95,0.0,-0.99654,0.0,0.56163]
[1779956460166,50.18,73242.34,0.0,-0.99655,0.0,0.56016]
[1779956463187,50.18,73237.48,0.0,-0.99657,0.0,0.55741]
[1779956468224,50.18,73237.32,0.0,-0.99657,0.0,0.55732]
[1779956473258,50.18,73233.6,0.0,-0.99659,0.0,0.55523]
[1779956478292,50.18,73229.14,0.0,-0.9966,0.0,0.55273]
[1779956481323,50.18,73213.9,0.0,-0.99666,0.0,0.54425]
[1779956482329,50.18,73212.19,0.0,-0.99667,0.0,0.54331]
[1779956483344,50.18,73192.81,0.0,-0.99674,0.0,0.53271]
[1779956484347,50.18,73196.08,0.0,-0.99672,0.0,0.53449]
[1779956486357,50.18,73195.58,0.0,-0.99673,0.0,0.53422]
[1779956492046,50.18,73196.02,0.0,-0.99673,0.0,0.53366]
[1779956497438,50.18,73193.27,0.0,-0.99674,0.0,0.53217]
[1779956502116,50.18,73188.19,0.0,-0.99676,0.0,0.52943]
[1779956507505,50.18,73185.76,0.0,-0.99677,0.0,0.52812]
[1779956510526,50.18,73191.18,0.0,-0.99675,0.0,0.53104]
[1779956515563,50.18,73192.42,0.0,-0.99674,0.0,0.53171]
[1779956520597,50.18,73186.67,0.0,-0.99676,0.0,0.52861]
[1779956522266,50.18,73177.79,0.0,-0.9968,0.0,0.52384]
[1779956528653,50.18,73181.51,0.0,-0.99678,0.0,0.52583]
[1779956529662,50.18,73176.47,0.0,-0.9968,0.0,0.52314]
[1779956532337,50.18,73169.47,0.0,-0.99683,0.0,0.51941]
[1779956533695,50.18,73181.87,0.0,-0.99678,0.0,0.52603]
[1779956538724,50.18,73184.04,0.0,-0.99677,0.0,0.52719]
[1779956542407,50.18,73191.7,0.0,-0.99675,0.0,0.53132]
[1779956547788,50.18,73191.65,0.0,-0.99675,0.0,0.53129]
[1779956553837,50.18,73188.9,0.0,-0.99676,0.0,0.52902]
[1779956558872,50.18,73189.75,0.0,-0.99676,0.0,0.52948]
[1779956563911,50.18,73192.7,0.0,-0.99675,0.0,0.53107]
[1779956568946,50.18,73189.88,0.0,-0.99676,0.0,0.52955]
[1779956573980,50.18,73187.04,0.0,-0.99677,0.0,0.52802]
[1779956579017,50.18,73186.18,0.0,-0.99677,0.0,0.52756]
[1779956584057,50.18,73183.72,0.0,-0.99678,0.0,0.52623]
[1779956589091,50.18,73183.21,0.0,-0.99678,0.0,0.52596]
[1779956592113,50.18,73194.97,0.0,-0.99674,0.0,0.5323]
[1779956595134,50.18,73200.84,0.0,-0.99672,0.0,0.53549]
[1779956598154,50.18,73207.66,0.0,-0.99669,0.0,0.53922]
[1779956601177,50.18,73216.09,0.0,-0.99666,0.0,0.54385]
[1779956606210,50.18,73221.47,0.0,-0.99664,0.0,0.54683]
[1779956611245,50.18,73226.49,0.0,-0.99663,0.0,0.54881]
[1779956615274,50.18,73220.18,0.0,-0.99665,0.0,0.54531]
[1779956620308,50.18,73217.35,0.0,-0.99666,0.0,0.54374]
[1779956625344,50.18,73217.22,0.0,-0.99666,0.0,0.54367]
[1779956630379,50.18,73218.05,0.0,-0.99666,0.0,0.54413]
[1779956635413,50.18,73218.09,0.0,-0.99666,0.0,0.54415]
[1779956640448,50.18,73218.46,0.0,-0.99666,0.0,0.54436]
[1779956645482,50.18,73213.61,0.0,-0.99667,0.0,0.54168]
[1779956650517,50.18,73214.03,0.0,-0.99667,0.0,0.54191]
[1779956655559,50.18,73207.59,0.0,-0.9967,0.0,0.53838]
[1779956660592,50.18,73206.41,0.0,-0.9967,0.0,0.53773]
[1779956663254,50.18,73201.27,0.0,-0.99672,0.0,0.53493]
[1779956668650,50.18,73196.71,0.0,-0.99674,0.0,0.53245]
[1779956678716,50.18,73195.89,0.0,-0.99674,0.0,0.53122]
[1779956684760,50.18,73198.4,0.0,-0.99674,0.0,0.53258]
[1779956693469,50.18,73199.5,0.0,-0.99673,0.0,0.53317]
[1779956698859,50.18,73192.36,0.0,-0.99676,0.0,0.52931]
[1779956703896,50.18,73192.83,0.0,-0.99676,0.0,0.52956]
[1779956708929,50.18,73190.48,0.0,-0.99676,0.0,0.5283]
[1779956713964,50.18,73187.36,0.0,-0.99678,0.0,0.52662]
[1779956719000,50.18,73185.79,0.0,-0.99678,0.0,0.52577]
[1779956724034,50.18,73184.59,0.0,-0.99679,0.0,0.52513]
[1779956729069,50.18,73183.2,0.0,-0.99679,0.0,0.52439]
[1779956734105,50.18,73174.58,0.0,-0.99683,0.0,0.51901]
[1779956739139,50.18,73172.83,0.0,-0.99683,0.0,0.51808]
[1779956741154,50.18,73166.83,0.0,-0.99685,0.0,0.51491]
[1779956746213,50.18,73162.01,0.0,-0.99687,0.0,0.51238]
[1779956747212,50.18,73154.98,0.0,-0.9969,0.0,0.5087]
[1779956752239,50.18,73146.28,0.0,-0.99693,0.0,0.50418]
[1779956758284,50.18,73145.78,0.0,-0.99693,0.0,0.50392]
[1779956763316,50.18,73145.59,0.0,-0.99693,0.0,0.50382]
[1779956765330,50.18,73154.76,0.0,-0.9969,0.0,0.50859]
[1779956770367,50.18,73158.55,0.0,-0.99688,0.0,0.51057]
[1779956775401,50.18,73159.11,0.0,-0.99688,0.0,0.51086]
[1779956781443,50.18,73159.37,0.0,-0.99688,0.0,0.51099]
[1779956786478,50.18,73159.68,0.0,-0.99688,0.0,0.51116]
[1779956791515,50.18,73159.98,0.0,-0.99688,0.0,0.51055]
[1779956795541,50.18,73163.6,0.0,-0.99687,0.0,0.51244]
[1779956800576,50.18,73163.38,0.0,-0.99687,0.0,0.51233]
[1779956805610,50.18,73163.44,0.0,-0.99687,0.0,0.51236]
[1779956810648,50.18,73163.72,0.0,-0.99687,0.0,0.51251]
[1779956813667,50.18,73169.13,0.0,-0.99685,0.0,0.51535]
[1779956814675,50.18,73169.1,0.0,-0.99685,0.0,0.51534]
[1779956819709,50.18,73168.46,0.0,-0.99685,0.0,0.515]
[1779956824745,50.18,73169.34,0.0,-0.99685,0.0,0.51546]
[1779956830786,50.18,73169.59,0.0,-0.99685,0.0,0.5156]
[1779956836829,50.18,73170.0,0.0,-0.99685,0.0,0.51581]
[1779956842870,50.18,73168.63,0.0,-0.99685,0.0,0.51509]
[1779956847907,50.18,73167.32,0.0,-0.99686,0.0,0.5144]
[1779956852941,50.18,73167.22,0.0,-0.99686,0.0,0.51357]
[1779956857978,50.18,73167.06,0.0,-0.99686,0.0,0.51349]
[1779956863013,50.18,73166.99,0.0,-0.99686,0.0,0.51345]
[1779956868047,50.18,73166.62,0.0,-0.99686,0.0,0.51326]
[1779956873082,50.18,73162.69,0.0,-0.99688,0.0,0.5112]
[1779956878122,50.18,73163.65,0.0,-0.99687,0.0,0.5117]
[1779956882146,50.18,73156.1,0.0,-0.9969,0.0,0.50775]
[1779956884160,50.18,73149.21,0.0,-0.99692,0.0,0.50418]
[1779956886176,50.18,73144.45,0.0,-0.99694,0.0,0.50172]
[1779956892217,50.18,73141.62,0.0,-0.99695,0.0,0.50026]
[1779956897255,50.18,73139.9,0.0,-0.99696,0.0,0.49938]
[1779956899275,50.18,73128.5,0.0,-0.997,0.0,0.49355]
[1779956904304,50.18,73125.85,0.0,-0.997,0.0,0.49221]
[1779956905311,50.18,73135.71,0.0,-0.99697,0.0,0.49723]
[1779956911352,50.18,73135.63,0.0,-0.99698,0.0,0.49643]
[1779956916388,50.18,73137.02,0.0,-0.99697,0.0,0.49715]
[1779956922429,50.18,73137.46,0.0,-0.99697,0.0,0.49737]
[1779956927464,50.18,73135.37,0.0,-0.99698,0.0,0.4963]
[1779956932507,50.18,73133.99,0.0,-0.99698,0.0,0.4956]
[1779956933578,50.18,73127.07,0.0,-0.997,0.0,0.49208]
[1779956934542,50.18,73112.47,0.0,-0.99705,0.0,0.48472]
[1779956935610,50.18,73121.09,0.0,-0.99702,0.0,0.48905]
[1779956936610,50.18,73122.69,0.0,-0.99702,0.0,0.48986]
[1779956938621,50.18,73123.74,0.0,-0.99702,0.0,0.49039]
[1779956942646,50.18,73129.27,0.0,-0.997,0.0,0.49319]
[1779956945668,50.18,73134.95,0.0,-0.99698,0.0,0.49609]
[1779956948688,50.18,73140.17,0.0,-0.99696,0.0,0.49876]
[1779956953723,50.18,73138.2,0.0,-0.99697,0.0,0.49775]
[1779956958758,50.18,73137.75,0.0,-0.99697,0.0,0.49752]
[1779956963793,50.18,73139.45,0.0,-0.99696,0.0,0.49839]
[1779956968828,50.18,73137.7,0.0,-0.99697,0.0,0.49749]
[1779956973864,50.18,73138.62,0.0,-0.99697,0.0,0.49721]
[1779956978900,50.18,73140.37,0.0,-0.99696,0.0,0.49811]
[1779956983933,50.18,73141.69,0.0,-0.99696,0.0,0.49878]
[1779956989977,50.18,73140.89,0.0,-0.99696,0.0,0.49837]
[1779956995626,50.18,73139.96,0.0,-0.99697,0.0,0.4979]
[1779957001057,50.18,73137.99,0.0,-0.99697,0.0,0.49689]
[1779957006093,50.18,73136.57,0.0,-0.99698,0.0,0.49616]
[1779957012135,50.18,73136.32,0.0,-0.99698,0.0,0.49604]
[1779957014147,50.18,73142.75,0.0,-0.99696,0.0,0.49933]
[1779957017169,50.18,73151.44,0.0,-0.99693,0.0,0.50381]
[1779957018177,50.18,73153.16,0.0,-0.99692,0.0,0.5047]
[1779957023223,50.18,73152.78,0.0,-0.99692,0.0,0.5045]
[1779957024230,50.18,73142.06,0.0,-0.99696,0.0,0.49897]
[1779957025836,50.18,73121.62,0.0,-0.99703,0.0,0.48858]
[1779957028252,50.18,73110.12,0.0,-0.99707,0.0,0.48281]
[1779957029262,50.18,73112.3,0.0,-0.99706,0.0,0.4839]
[1779957030271,50.18,73118.64,0.0,-0.99704,0.0,0.48708]
[1779957031276,50.18,73120.53,0.0,-0.99704,0.0,0.48729]
[1779957036309,50.18,73119.62,0.0,-0.99704,0.0,0.48683]
[1779957041344,50.18,73117.29,0.0,-0.99705,0.0,0.48566]
[1779957046386,50.18,73108.47,0.0,-0.99708,0.0,0.48125]
[1779957047385,50.18,73109.85,0.0,-0.99707,0.0,0.48194]
[1779957052422,50.18,73106.96,0.0,-0.99708,0.0,0.4805]
[1779957057456,50.18,73102.91,0.0,-0.99709,0.0,0.47849]
[1779957062492,50.18,73100.75,0.0,-0.9971,0.0,0.47742]
[1779957067528,50.18,73101.53,0.0,-0.9971,0.0,0.47781]
[1779957075586,50.18,73103.47,0.0,-0.99709,0.0,0.47877]
[1779957082635,50.18,73103.27,0.0,-0.99709,0.0,0.47867]
[1779957087674,50.18,73103.48,0.0,-0.99709,0.0,0.47877]
[1779957093712,50.18,73106.51,0.0,-0.99709,0.0,0.47954]
[1779957100760,50.18,73109.02,0.0,-0.99708,0.0,0.48079]
[1779957102775,50.18,73102.85,0.0,-0.9971,0.0,0.47773]
[1779957107810,50.18,73099.76,0.0,-0.99711,0.0,0.4762]
[1779957109823,50.18,73088.75,0.0,-0.99714,0.0,0.4708]
[1779957114859,50.18,73094.57,0.0,-0.99713,0.0,0.47365]
[1779957119894,50.18,73097.93,0.0,-0.99711,0.0,0.4753]
[1779957122915,50.18,73103.97,0.0,-0.99709,0.0,0.47828]
[1779957124930,50.18,73106.71,0.0,-0.99709,0.0,0.47964]
[1779957129965,50.18,73107.73,0.0,-0.99708,0.0,0.48015]
[1779957133995,50.18,73112.85,0.0,-0.99707,0.0,0.4827]
[1779957138022,50.18,73121.61,0.0,-0.99704,0.0,0.48709]
[1779957139029,50.18,73121.61,0.0,-0.99704,0.0,0.48709]
[1779957144066,50.18,73124.23,0.0,-0.99703,0.0,0.48841]
[1779957149102,50.18,73124.2,0.0,-0.99703,0.0,0.48839]
[1779957154139,50.18,73127.87,0.0,-0.99702,0.0,0.4895]
[1779957159177,50.18,73133.48,0.0,-0.997,0.0,0.49234]
[1779957161191,50.18,73139.16,0.0,-0.99698,0.0,0.49523]
[1779957164213,50.18,73145.04,0.0,-0.99696,0.0,0.49824]
[1779957169247,50.18,73145.6,0.0,-0.99696,0.0,0.49853]
[1779957172267,50.18,73139.53,0.0,-0.99698,0.0,0.49542]
[1779957173274,50.18,73139.57,0.0,-0.99698,0.0,0.49544]
[1779957178310,50.18,73141.49,0.0,-0.99697,0.0,0.49642]
[1779957183344,50.18,73139.23,0.0,-0.99698,0.0,0.49527]
[1779957188378,50.18,73141.76,0.0,-0.99697,0.0,0.49656]
[1779957193414,50.18,73141.37,0.0,-0.99697,0.0,0.49636]
[1779957198448,50.18,73142.59,0.0,-0.99697,0.0,0.49698]
[1779957203484,50.18,73143.82,0.0,-0.99697,0.0,0.49761]
[1779957208521,50.18,73144.91,0.0,-0.99696,0.0,0.49817]
[1779957213556,50.18,73144.45,0.0,-0.99697,0.0,0.49718]
[1779957217585,50.18,73137.59,0.0,-0.99699,0.0,0.49368]
[1779957218592,50.18,73127.49,0.0,-0.99703,0.0,0.48856]
[1779957219599,50.18,73128.49,0.0,-0.99702,0.0,0.48907]
[1779957224635,50.18,73133.96,0.0,-0.997,0.0,0.49184]
[1779957229669,50.18,73138.19,0.0,-0.99699,0.0,0.49398]
[1779957230676,50.18,73138.86,0.0,-0.99699,0.0,0.49433]
[1779957235711,50.18,73141.76,0.0,-0.99698,0.0,0.49581]
[1779957238734,50.18,73147.39,0.0,-0.99696,0.0,0.49869]
[1779957239740,50.18,73149.3,0.0,-0.99695,0.0,0.49967]
[1779957243773,50.18,73150.96,0.0,-0.99695,0.0,0.50052]
[1779957248803,50.18,73147.14,0.0,-0.99696,0.0,0.49856]
[1779957250823,50.18,73158.86,0.0,-0.99692,0.0,0.50461]
[1779957251826,50.18,73162.11,0.0,-0.99691,0.0,0.50629]
[1779957256859,50.18,73161.81,0.0,-0.99691,0.0,0.50614]
[1779957259881,50.18,73153.96,0.0,-0.99694,0.0,0.50207]
[1779957260890,50.18,73152.53,0.0,-0.99694,0.0,0.50133]
[1779957264917,50.18,73160.48,0.0,-0.99691,0.0,0.50545]
[1779957269950,50.18,73160.68,0.0,-0.99691,0.0,0.50555]
[1779957274984,50.18,73158.98,0.0,-0.99692,0.0,0.50391]
[1779957278007,50.18,73145.35,0.0,-0.99697,0.0,0.49689]
[1779957280025,50.18,73150.56,0.0,-0.99695,0.0,0.49956]
[1779957285057,50.18,73152.61,0.0,-0.99694,0.0,0.50062]
[1779957289086,50.18,73145.4,0.0,-0.99697,0.0,0.49691]
[1779957291100,50.18,73143.89,0.0,-0.99697,0.0,0.49614]
[1779957296135,50.18,73146.26,0.0,-0.99697,0.0,0.49735]
[1779957301171,50.18,73147.09,0.0,-0.99696,0.0,0.49778]
[1779957306205,50.18,73149.91,0.0,-0.99695,0.0,0.49923]
[1779957311254,50.18,73152.24,0.0,-0.99695,0.0,0.50042]
[1779957316285,50.18,73150.82,0.0,-0.99695,0.0,0.49969]
[1779957321322,50.18,73154.77,0.0,-0.99694,0.0,0.50173]
[1779957323338,50.18,73160.5,0.0,-0.99692,0.0,0.50469]
[1779957324344,50.18,73155.13,0.0,-0.99694,0.0,0.50191]
[1779957325352,50.18,73154.63,0.0,-0.99694,0.0,0.50166]
[1779957329377,50.18,73158.68,0.0,-0.99692,0.0,0.50375]
[1779957334413,50.18,73156.47,0.0,-0.99694,0.0,0.50185]
[1779957339451,50.18,73156.58,0.0,-0.99694,0.0,0.5019]
[1779957342470,50.18,73150.79,0.0,-0.99696,0.0,0.49892]
[1779957348114,50.18,73152.14,0.0,-0.99695,0.0,0.49962]
[1779957353548,50.18,73152.75,0.0,-0.99695,0.0,0.49993]
[1779957358582,50.18,73153.21,0.0,-0.99695,0.0,0.50017]
[1779957363617,50.18,73156.34,0.0,-0.99694,0.0,0.50178]
[1779957364624,50.18,73165.72,0.0,-0.9969,0.0,0.50664]
[1779957365630,50.18,73165.73,0.0,-0.9969,0.0,0.50665]
[1779957370667,50.18,73164.58,0.0,-0.99691,0.0,0.50605]
[1779957375702,50.18,73163.91,0.0,-0.99691,0.0,0.5057]
[1779957381743,50.18,73160.41,0.0,-0.99692,0.0,0.50388]
[1779957383758,50.18,73155.03,0.0,-0.99694,0.0,0.5011]
[1779957385774,50.18,73152.36,0.0,-0.99695,0.0,0.49973]
[1779957390807,50.18,73153.58,0.0,-0.99695,0.0,0.50036]
[1779957394836,50.18,73159.01,0.0,-0.99693,0.0,0.5024]
[1779957397855,50.18,73152.56,0.0,-0.99695,0.0,0.49907]
[1779957402891,50.18,73152.39,0.0,-0.99695,0.0,0.49899]
[1779957407926,50.18,73152.36,0.0,-0.99695,0.0,0.49897]
[1779957410947,50.18,73158.82,0.0,-0.99693,0.0,0.5023]
[1779957413968,50.18,73165.62,0.0,-0.99691,0.0,0.50582]
[1779957419005,50.18,73160.52,0.0,-0.99693,0.0,0.50318]
[1779957423034,50.18,73152.41,0.0,-0.99695,0.0,0.499]
[1779957425048,50.18,73149.78,0.0,-0.99696,0.0,0.49765]
[1779957429081,50.18,73143.82,0.0,-0.99698,0.0,0.4946]
[1779957430087,50.18,73141.76,0.0,-0.99699,0.0,0.49355]
[1779957432097,50.18,73139.93,0.0,-0.997,0.0,0.49262]
[1779957437133,50.18,73143.53,0.0,-0.99698,0.0,0.49445]
[1779957439147,50.18,73151.5,0.0,-0.99696,0.0,0.49853]
[1779957440154,50.18,73152.92,0.0,-0.99695,0.0,0.49926]
[1779957445189,50.18,73152.36,0.0,-0.99695,0.0,0.49897]
[1779957450224,50.18,73152.3,0.0,-0.99695,0.0,0.49894]
[1779957455260,50.18,73152.84,0.0,-0.99696,0.0,0.49846]
[1779957460295,50.18,73153.41,0.0,-0.99696,0.0,0.49875]
[1779957465333,50.18,73152.05,0.0,-0.99696,0.0,0.49806]
[1779957470368,50.18,73149.76,0.0,-0.99697,0.0,0.49688]
[1779957475403,50.18,73150.64,0.0,-0.99696,0.0,0.49733]
[1779957480439,50.18,73153.04,0.0,-0.99696,0.0,0.49856]
[1779957483465,50.18,73164.14,0.0,-0.99692,0.0,0.50429]
[1779957484467,50.18,73171.39,0.0,-0.99689,0.0,0.50806]
[1779957485475,50.18,73170.53,0.0,-0.9969,0.0,0.50761]
[1779957487487,50.18,73155.18,0.0,-0.99695,0.0,0.49966]
[1779957489104,50.18,73155.44,0.0,-0.99695,0.0,0.4998]
[1779957494537,50.18,73155.96,0.0,-0.99695,0.0,0.50007]
[1779957499581,50.18,73158.25,0.0,-0.99694,0.0,0.50125]
[1779957502597,50.18,73151.86,0.0,-0.99696,0.0,0.49796]
[1779957503601,50.18,73152.7,0.0,-0.99696,0.0,0.49839]
[1779957509248,50.18,73156.03,0.0,-0.99695,0.0,0.5001]
[1779957514679,50.18,73155.92,0.0,-0.99695,0.0,0.49929]
[1779957519715,50.18,73153.22,0.0,-0.99696,0.0,0.4979]
[1779957524750,50.18,73153.28,0.0,-0.99696,0.0,0.49793]
[1779957529785,50.18,73153.81,0.0,-0.99696,0.0,0.4982]
[1779957534820,50.18,73154.46,0.0,-0.99696,0.0,0.49854]
[1779957539857,50.18,73154.0,0.0,-0.99696,0.0,0.4983]
[1779957541869,50.18,73159.91,0.0,-0.99694,0.0,0.50134]
[1779957546904,50.18,73160.6,0.0,-0.99694,0.0,0.5017]
[1779957551941,50.18,73162.61,0.0,-0.99693,0.0,0.50274]
[1779957556975,50.18,73166.06,0.0,-0.99692,0.0,0.50452]
[1779957562010,50.18,73165.38,0.0,-0.99692,0.0,0.50417]
[1779957567048,50.18,73167.35,0.0,-0.99691,0.0,0.50519]
[1779957572082,50.18,73166.27,0.0,-0.99692,0.0,0.50387]
[1779957577117,50.18,73170.07,0.0,-0.99691,0.0,0.50584]
[1779957581148,50.18,73178.02,0.0,-0.99688,0.0,0.50999]
[1779957585174,50.18,73174.45,0.0,-0.99689,0.0,0.50812]
[1779957587187,50.18,73164.35,0.0,-0.99693,0.0,0.50288]
[1779957592222,50.18,73162.96,0.0,-0.99693,0.0,0.50216]
[1779957596251,50.18,73167.82,0.0,-0.99691,0.0,0.50467]
[1779957601288,50.18,73167.87,0.0,-0.99691,0.0,0.5047]
[1779957602292,50.18,73159.34,0.0,-0.99694,0.0,0.50029]
[1779957607328,50.18,73154.74,0.0,-0.99696,0.0,0.49792]
[1779957608336,50.18,73147.56,0.0,-0.99698,0.0,0.49425]
[1779957613370,50.18,73150.38,0.0,-0.99697,0.0,0.49569]
[1779957618406,50.18,73152.28,0.0,-0.99697,0.0,0.49666]
[1779957623441,50.18,73153.35,0.0,-0.99696,0.0,0.49721]
[1779957625454,50.18,73157.85,0.0,-0.99695,0.0,0.49952]
[1779957629493,50.18,73164.01,0.0,-0.99693,0.0,0.5027]
[1779957634535,50.18,73154.52,0.0,-0.99697,0.0,0.49706]
[1779957635532,50.18,73153.5,0.0,-0.99697,0.0,0.49653]
[1779957640568,50.18,73153.77,0.0,-0.99697,0.0,0.49667]
[1779957643589,50.18,73158.84,0.0,-0.99695,0.0,0.49927]
[1779957648626,50.18,73160.24,0.0,-0.99695,0.0,0.49999]
[1779957653660,50.18,73157.5,0.0,-0.99695,0.0,0.49858]
[1779957655676,50.18,73151.38,0.0,-0.99698,0.0,0.49545]
[1779957657688,50.18,73148.99,0.0,-0.99698,0.0,0.49423]
[1779957662724,50.18,73151.84,0.0,-0.99697,0.0,0.49568]
[1779957667760,50.18,73151.56,0.0,-0.99698,0.0,0.49554]
[1779957672796,50.18,73151.96,0.0,-0.99697,0.0,0.49574]
[1779957677830,50.18,73148.77,0.0,-0.99698,0.0,0.49412]
[1779957682868,50.18,73148.37,0.0,-0.99699,0.0,0.49391]
[1779957687911,50.18,73144.52,0.0,-0.997,0.0,0.49195]
[1779957692946,50.18,73145.28,0.0,-0.997,0.0,0.49159]
[1779957697981,50.18,73145.31,0.0,-0.997,0.0,0.49161]
[1779957703017,50.18,73143.76,0.0,-0.99701,0.0,0.49082]
[1779957708052,50.18,73143.14,0.0,-0.99701,0.0,0.49051]
[1779957713088,50.18,73147.02,0.0,-0.997,0.0,0.49247]
[1779957718122,50.18,73145.94,0.0,-0.997,0.0,0.49193]
[1779957723160,50.18,73145.07,0.0,-0.997,0.0,0.49148]
[1779957727187,50.18,73149.97,0.0,-0.99699,0.0,0.49398]
[1779957732234,50.18,73150.18,0.0,-0.99698,0.0,0.49408]
[1779957737258,50.18,73148.33,0.0,-0.99699,0.0,0.49314]
[1779957741286,50.18,73140.32,0.0,-0.99702,0.0,0.48908]
[1779957746321,50.18,73139.34,0.0,-0.99702,0.0,0.48858]
[1779957754378,50.18,73139.89,0.0,-0.99702,0.0,0.48812]
[1779957759413,50.18,73141.32,0.0,-0.99702,0.0,0.48884]
[1779957764449,50.18,73141.34,0.0,-0.99702,0.0,0.48885]
[1779957769484,50.18,73141.04,0.0,-0.99702,0.0,0.4887]
[1779957774518,50.18,73140.92,0.0,-0.99702,0.0,0.48864]
[1779957781567,50.18,73141.08,0.0,-0.99702,0.0,0.48872]
[1779957784590,50.18,73146.14,0.0,-0.997,0.0,0.49128]
[1779957789623,50.18,73147.42,0.0,-0.997,0.0,0.49193]
[1779957798689,50.18,73147.26,0.0,-0.997,0.0,0.49185]
[1779957799696,50.18,73141.45,0.0,-0.99702,0.0,0.4889]
[1779957802717,50.18,73140.44,0.0,-0.99702,0.0,0.48839]
[1779957804729,50.18,73135.5,0.0,-0.99704,0.0,0.4859]
[1779957809764,50.18,73129.15,0.0,-0.99706,0.0,0.48272]
[1779957811779,50.18,73126.78,0.0,-0.99707,0.0,0.4808]
[1779957815813,50.18,73127.38,0.0,-0.99707,0.0,0.4811]
[1779957818836,50.18,73132.5,0.0,-0.99705,0.0,0.48366]
[1779957821441,50.18,73135.22,0.0,-0.99704,0.0,0.48502]
[1779957825881,50.18,73147.38,0.0,-0.997,0.0,0.49116]
[1779957826889,50.18,73149.76,0.0,-0.99699,0.0,0.49237]
[1779957832931,50.18,73148.25,0.0,-0.997,0.0,0.4916]
[1779957838974,50.18,73146.42,0.0,-0.99701,0.0,0.49067]
[1779957844019,50.18,73146.3,0.0,-0.99701,0.0,0.49061]
[1779957851660,50.18,73146.92,0.0,-0.997,0.0,0.49092]
[1779957853085,50.18,73152.0,0.0,-0.99699,0.0,0.49351]
[1779957854092,50.18,73151.62,0.0,-0.99699,0.0,0.49331]
[1779957859130,50.18,73150.86,0.0,-0.99699,0.0,0.49293]
[1779957864164,50.18,73151.4,0.0,-0.99699,0.0,0.4932]
[1779957870206,50.18,73153.05,0.0,-0.99698,0.0,0.49404]
[1779957871800,50.18,73161.02,0.0,-0.99696,0.0,0.49736]
[1779957877254,50.18,73165.27,0.0,-0.99695,0.0,0.49955]
[1779957882290,50.18,73165.73,0.0,-0.99694,0.0,0.49978]
[1779957887324,50.18,73163.8,0.0,-0.99695,0.0,0.49879]
[1779957893367,50.18,73165.0,0.0,-0.99695,0.0,0.49941]
[1779957898402,50.18,73165.69,0.0,-0.99694,0.0,0.49976]
[1779957903438,50.18,73167.88,0.0,-0.99694,0.0,0.50089]
[1779957908473,50.18,73169.5,0.0,-0.99693,0.0,0.50173]
[1779957915521,50.18,73169.34,0.0,-0.99693,0.0,0.50165]
[1779957920558,50.18,73164.88,0.0,-0.99695,0.0,0.49935]
[1779957925593,50.18,73164.47,0.0,-0.99695,0.0,0.49913]
[1779957929619,50.18,73171.65,0.0,-0.99692,0.0,0.50284]
[1779957933647,50.18,73166.53,0.0,-0.99695,0.0,0.49944]
[1779957938683,50.18,73166.27,0.0,-0.99695,0.0,0.4993]
[1779957943718,50.18,73167.46,0.0,-0.99694,0.0,0.49991]
[1779957948754,50.18,73168.45,0.0,-0.99694,0.0,0.50042]
[1779957956810,50.18,73168.24,0.0,-0.99694,0.0,0.50032]
[1779957961844,50.18,73171.13,0.0,-0.99693,0.0,0.50181]
[1779957967888,50.18,73171.34,0.0,-0.99693,0.0,0.50192]
[1779957972921,50.18,73170.27,0.0,-0.99693,0.0,0.50136]
[1779957977956,50.18,73176.47,0.0,-0.99691,0.0,0.50458]
[1779957982994,50.18,73176.78,0.0,-0.99691,0.0,0.50474]
[1779957986014,50.18,73171.43,0.0,-0.99693,0.0,0.50196]
[1779957991051,50.18,73172.31,0.0,-0.99693,0.0,0.50166]
[1779957997092,50.18,73174.34,0.0,-0.99692,0.0,0.50271]
[1779958002737,50.18,73177.23,0.0,-0.99691,0.0,0.5042]
[1779958008171,50.18,73180.28,0.0,-0.9969,0.0,0.50579]
[1779958013206,50.18,73182.5,0.0,-0.9969,0.0,0.50695]
[1779958018242,50.18,73184.23,0.0,-0.99689,0.0,0.50785]
[1779958019252,50.18,73190.97,0.0,-0.99687,0.0,0.51138]
[1779958020256,50.18,73190.37,0.0,-0.99687,0.0,0.51106]
[1779958025291,50.18,73191.06,0.0,-0.99687,0.0,0.51143]
[1779958030326,50.18,73191.31,0.0,-0.99686,0.0,0.51156]
[1779958034358,50.18,73196.75,0.0,-0.99685,0.0,0.51442]
[1779958039389,50.18,73196.37,0.0,-0.99685,0.0,0.51422]
[1779958044424,50.18,73196.68,0.0,-0.99685,0.0,0.51439]
[1779958049459,50.18,73195.57,0.0,-0.99685,0.0,0.5138]
[1779958054494,50.18,73194.29,0.0,-0.99686,0.0,0.51235]
[1779958059530,50.18,73199.77,0.0,-0.99684,0.0,0.51524]
[1779958063558,50.18,73206.72,0.0,-0.99681,0.0,0.51893]
[1779958068593,50.18,73214.49,0.0,-0.99679,0.0,0.52308]
[1779958069600,50.18,73214.17,0.0,-0.99679,0.0,0.52291]
[1779958072622,50.18,73219.78,0.0,-0.99677,0.0,0.52592]
[1779958073630,50.18,73221.38,0.0,-0.99676,0.0,0.52678]
[1779958078665,50.18,73216.72,0.0,-0.99678,0.0,0.52427]
[1779958080679,50.18,73215.2,0.0,-0.99678,0.0,0.52346]
[1779958085714,50.18,73215.49,0.0,-0.99678,0.0,0.52361]
[1779958089742,50.18,73220.52,0.0,-0.99676,0.0,0.52632]
[1779958090750,50.18,73229.16,0.0,-0.99673,0.0,0.53099]
[1779958091757,50.18,73229.56,0.0,-0.99673,0.0,0.5312]
[1779958096792,50.18,73227.31,0.0,-0.99674,0.0,0.52998]
[1779958101830,50.18,73225.2,0.0,-0.99675,0.0,0.52884]
[1779958106862,50.18,73222.65,0.0,-0.99676,0.0,0.52746]
[1779958111897,50.18,73225.73,0.0,-0.99675,0.0,0.52834]
[1779958116932,50.18,73225.03,0.0,-0.99675,0.0,0.52796]
[1779958121969,50.18,73223.15,0.0,-0.99676,0.0,0.52694]
[1779958126000,50.18,73228.62,0.0,-0.99674,0.0,0.5299]
[1779958127004,50.18,73239.93,0.0,-0.9967,0.0,0.53606]
[1779958128017,50.18,73244.13,0.0,-0.99668,0.0,0.53836]
[1779958132043,50.18,73247.32,0.0,-0.99667,0.0,0.54011]
[1779958137075,50.18,73248.27,0.0,-0.99667,0.0,0.54064]
[1779958142134,50.18,73256.08,0.0,-0.99664,0.0,0.54496]
[1779958143139,50.18,73246.2,0.0,-0.99668,0.0,0.5395]
[1779958144147,50.18,73245.81,0.0,-0.99668,0.0,0.53928]
[1779958149182,50.18,73244.34,0.0,-0.99668,0.0,0.53847]
[1779958151197,50.18,73233.07,0.0,-0.99672,0.0,0.53231]
[1779958152205,50.18,73251.62,0.0,-0.99666,0.0,0.54249]
[1779958153211,50.18,73241.15,0.0,-0.99669,0.0,0.53672]
[1779958153810,50.18,73239.48,0.0,-0.9967,0.0,0.53581]
[1779958156236,50.18,73246.08,0.0,-0.99668,0.0,0.53943]
[1779958157240,50.18,73246.95,0.0,-0.99667,0.0,0.53991]
[1779958161270,50.18,73252.82,0.0,-0.99665,0.0,0.54315]
[1779958166308,50.18,73250.7,0.0,-0.99666,0.0,0.54198]
[1779958171338,50.18,73250.9,0.0,-0.99666,0.0,0.54128]
[1779958176373,50.18,73250.2,0.0,-0.99667,0.0,0.54089]
[1779958181406,50.18,73253.52,0.0,-0.99665,0.0,0.54273]
[1779958186444,50.18,73250.65,0.0,-0.99666,0.0,0.54114]
[1779958191478,50.18,73208.88,0.0,-0.99682,0.0,0.51851]
[1779958192486,50.18,73218.78,0.0,-0.99678,0.0,0.5238]
[1779958194095,50.18,73218.7,0.0,-0.99678,0.0,0.52376]
[1779958196515,50.18,73212.23,0.0,-0.9968,0.0,0.5203]
[1779958197521,50.18,73211.26,0.0,-0.99681,0.0,0.51978]
[1779958202556,50.18,73212.04,0.0,-0.9968,0.0,0.5202]
[1779958207592,50.18,73211.03,0.0,-0.99681,0.0,0.51966]
[1779958212626,50.18,73210.31,0.0,-0.99681,0.0,0.51927]
[1779958218668,50.18,73208.92,0.0,-0.99682,0.0,0.51853]
[1779958223703,50.18,73206.48,0.0,-0.99682,0.0,0.51724]
[1779958228739,50.18,73205.31,0.0,-0.99683,0.0,0.51662]
[1779958233775,50.18,73205.59,0.0,-0.99683,0.0,0.51599]
[1779958238810,50.18,73205.32,0.0,-0.99683,0.0,0.51584]
[1779958241833,50.18,73210.39,0.0,-0.99682,0.0,0.51853]
[1779958242845,50.18,73212.33,0.0,-0.99681,0.0,0.51957]
[1779958247875,50.18,73213.67,0.0,-0.9968,0.0,0.52028]
[1779958252912,50.18,73215.2,0.0,-0.9968,0.0,0.5211]
[1779958254930,50.18,73220.68,0.0,-0.99678,0.0,0.52403]
[1779958259961,50.18,73225.07,0.0,-0.99676,0.0,0.52639]
[1779958264998,50.18,73227.74,0.0,-0.99675,0.0,0.52783]
[1779958270030,50.18,73231.79,0.0,-0.99674,0.0,0.53002]
[1779958275070,50.18,73233.14,0.0,-0.99673,0.0,0.53076]
[1779958282114,50.18,73234.86,0.0,-0.99673,0.0,0.53169]
[1779958287149,50.18,73235.9,0.0,-0.99672,0.0,0.53226]
[1779958293190,50.18,73238.97,0.0,-0.99672,0.0,0.53313]
[1779958297219,50.18,73227.52,0.0,-0.99676,0.0,0.52692]
[1779958300242,50.18,73219.55,0.0,-0.99679,0.0,0.52264]
[1779958305275,50.18,73222.18,0.0,-0.99678,0.0,0.52405]
[1779958310310,50.18,73221.82,0.0,-0.99678,0.0,0.52385]
[1779958315345,50.18,73220.19,0.0,-0.99679,0.0,0.52298]
[1779958321387,50.18,73219.96,0.0,-0.99679,0.0,0.52286]
[1779958326424,50.18,73219.42,0.0,-0.99679,0.0,0.52257]
[1779958331461,50.18,73219.81,0.0,-0.99679,0.0,0.52278]
[1779958337504,50.18,73219.58,0.0,-0.99679,0.0,0.52265]
[1779958340523,50.18,73229.7,0.0,-0.99675,0.0,0.5281]
[1779958341530,50.18,73232.23,0.0,-0.99674,0.0,0.52947]
[1779958346565,50.18,73233.05,0.0,-0.99674,0.0,0.52991]
[1779958350593,50.18,73238.58,0.0,-0.99672,0.0,0.53292]
[1779958353614,50.18,73232.64,0.0,-0.99674,0.0,0.52889]
[1779958355233,50.18,73229.75,0.0,-0.99676,0.0,0.52733]
[1779958360665,50.18,73230.37,0.0,-0.99675,0.0,0.52767]
[1779958365701,50.18,73231.32,0.0,-0.99675,0.0,0.52818]
[1779958369730,50.18,73223.62,0.0,-0.99678,0.0,0.52403]
[1779958371744,50.18,73225.59,0.0,-0.99677,0.0,0.52509]
[1779958376778,50.18,73224.04,0.0,-0.99678,0.0,0.52426]
[1779958381813,50.18,73228.36,0.0,-0.99676,0.0,0.52658]
[1779958386854,50.18,73225.97,0.0,-0.99677,0.0,0.52529]
[1779958391890,50.18,73224.78,0.0,-0.99677,0.0,0.52465]
[1779958399943,50.18,73224.22,0.0,-0.99678,0.0,0.52435]
[1779958404979,50.18,73223.1,0.0,-0.99678,0.0,0.52375]
[1779958410013,50.18,73222.51,0.0,-0.99678,0.0,0.52344]
[1779958416055,50.18,73221.38,0.0,-0.99679,0.0,0.52204]
[1779958425740,50.18,73220.83,0.0,-0.99679,0.0,0.52175]
[1779958431159,50.18,73220.06,0.0,-0.9968,0.0,0.52134]
[1779958436195,50.18,73220.35,0.0,-0.99679,0.0,0.52149]
[1779958441233,50.18,73219.73,0.0,-0.9968,0.0,0.52116]
[1779958447276,50.18,73219.93,0.0,-0.9968,0.0,0.52127]
[1779958452309,50.18,73219.43,0.0,-0.9968,0.0,0.521]
[1779958457343,50.18,73220.04,0.0,-0.9968,0.0,0.52132]
[1779958462378,50.18,73219.01,0.0,-0.9968,0.0,0.52077]
[1779958466406,50.18,73224.27,0.0,-0.99678,0.0,0.52359]
[1779958473455,50.18,73226.66,0.0,-0.99678,0.0,0.52408]
[1779958478491,50.18,73226.52,0.0,-0.99678,0.0,0.52401]
[1779958483524,50.18,73227.21,0.0,-0.99677,0.0,0.52438]
[1779958488559,50.18,73228.42,0.0,-0.99677,0.0,0.52503]
[1779958493594,50.18,73231.07,0.0,-0.99676,0.0,0.52646]
[1779958498632,50.18,73229.83,0.0,-0.99676,0.0,0.52579]
[1779958503667,50.18,73226.19,0.0,-0.99678,0.0,0.52383]
[1779958510717,50.18,73224.97,0.0,-0.99678,0.0,0.52318]
[1779958516373,50.18,73223.38,0.0,-0.99679,0.0,0.52232]
[1779958521795,50.18,73222.67,0.0,-0.99679,0.0,0.52194]
[1779958526830,50.18,73224.35,0.0,-0.99678,0.0,0.52284]
[1779958531864,50.18,73223.55,0.0,-0.99679,0.0,0.52163]
[1779958536899,50.18,73223.15,0.0,-0.99679,0.0,0.52141]
[1779958542941,50.18,73223.62,0.0,-0.99679,0.0,0.52166]
[1779958547976,50.18,73221.47,0.0,-0.9968,0.0,0.52052]
[1779958553011,50.18,73219.47,0.0,-0.99681,0.0,0.51945]
[1779958558046,50.18,73222.6,0.0,-0.9968,0.0,0.52112]
[1779958563082,50.18,73221.78,0.0,-0.9968,0.0,0.52068]
[1779958568116,50.18,73224.72,0.0,-0.99679,0.0,0.52225]
[1779958573154,50.18,73224.74,0.0,-0.99679,0.0,0.52226]
[1779958578187,50.18,73225.11,0.0,-0.99679,0.0,0.52246]
[1779958581209,50.18,73219.92,0.0,-0.9968,0.0,0.51969]
[1779958585236,50.18,73215.41,0.0,-0.99682,0.0,0.51729]
[1779958590271,50.18,73215.94,0.0,-0.99682,0.0,0.51757]
[1779958595307,50.18,73216.58,0.0,-0.99682,0.0,0.51713]
[1779958600340,50.18,73214.09,0.0,-0.99683,0.0,0.51581]
[1779958606381,50.18,73214.82,0.0,-0.99683,0.0,0.51619]
[1779958607389,50.18,73209.45,0.0,-0.99685,0.0,0.51335]
[1779958612424,50.18,73208.15,0.0,-0.99685,0.0,0.51267]
[1779958617460,50.18,73204.75,0.0,-0.99686,0.0,0.51088]
[1779958622496,50.18,73197.71,0.0,-0.99689,0.0,0.50719]
[1779958625514,50.18,73191.78,0.0,-0.99691,0.0,0.5041]
[1779958630554,50.18,73191.73,0.0,-0.99691,0.0,0.50407]
[1779958634581,50.18,73202.01,0.0,-0.99687,0.0,0.50944]
[1779958636593,50.18,73206.35,0.0,-0.99686,0.0,0.51172]
[1779958640623,50.18,73200.44,0.0,-0.99688,0.0,0.50861]
[1779958645659,50.18,73201.7,0.0,-0.99687,0.0,0.50927]
[1779958648680,50.18,73205.58,0.0,-0.99686,0.0,0.51131]
[1779958653715,50.18,73205.17,0.0,-0.99687,0.0,0.51032]
[1779958658751,50.18,73203.77,0.0,-0.99687,0.0,0.50959]
[1779958663785,50.18,73199.54,0.0,-0.99689,0.0,0.50737]
[1779958668820,50.18,73196.18,0.0,-0.9969,0.0,0.50562]
[1779958673856,50.18,73197.78,0.0,-0.99689,0.0,0.50645]
[1779958678889,50.18,73197.22,0.0,-0.99689,0.0,0.50616]
[1779958682918,50.18,73192.05,0.0,-0.99691,0.0,0.50347]
[1779958683926,50.18,73190.9,0.0,-0.99692,0.0,0.50287]
[1779958688960,50.18,73187.14,0.0,-0.99693,0.0,0.50093]
[1779958693995,50.18,73184.46,0.0,-0.99694,0.0,0.49954]
[1779958699034,50.18,73187.23,0.0,-0.99693,0.0,0.50097]
[1779958703062,50.18,73195.03,0.0,-0.9969,0.0,0.50502]
[1779958704072,50.18,73195.79,0.0,-0.9969,0.0,0.50541]
[1779958709104,50.18,73203.71,0.0,-0.99687,0.0,0.50955]
[1779958710113,50.18,73204.45,0.0,-0.99687,0.0,0.50994]
[1779958712126,50.18,73209.95,0.0,-0.99685,0.0,0.51206]
[1779958713133,50.18,73209.26,0.0,-0.99686,0.0,0.5117]
[1779958718168,50.18,73209.76,0.0,-0.99686,0.0,0.51196]
[1779958720182,50.18,73214.38,0.0,-0.99684,0.0,0.5144]
[1779958724210,50.18,73219.66,0.0,-0.99682,0.0,0.5172]
[1779958729245,50.18,73218.79,0.0,-0.99682,0.0,0.51673]
[1779958734280,50.18,73216.56,0.0,-0.99683,0.0,0.51555]
[1779958737302,50.18,73211.47,0.0,-0.99685,0.0,0.51286]
[1779958742338,50.18,73209.59,0.0,-0.99686,0.0,0.51187]
[1779958746366,50.18,73215.22,0.0,-0.99684,0.0,0.51484]
[1779958751401,50.18,73213.1,0.0,-0.99684,0.0,0.51372]
[1779958758450,50.18,73211.48,0.0,-0.99685,0.0,0.51287]
[1779958763484,50.18,73207.3,0.0,-0.99686,0.0,0.51066]
[1779958768521,50.18,73207.99,0.0,-0.99686,0.0,0.51103]
[1779958773556,50.18,73207.1,0.0,-0.99687,0.0,0.50978]
[1779958778591,50.18,73208.45,0.0,-0.99686,0.0,0.51049]
[1779958783626,50.18,73209.52,0.0,-0.99686,0.0,0.51106]
[1779958785641,50.18,73218.76,0.0,-0.99683,0.0,0.51594]
[1779958790689,50.18,73216.75,0.0,-0.99684,0.0,0.51487]
[1779958795710,50.18,73215.26,0.0,-0.99684,0.0,0.51408]
[1779958800747,50.18,73214.62,0.0,-0.99684,0.0,0.51374]
[1779958805782,50.18,73216.3,0.0,-0.99684,0.0,0.51463]
[1779958810818,50.18,73215.28,0.0,-0.99684,0.0,0.51409]
[1779958812832,50.18,73207.51,0.0,-0.99687,0.0,0.51]
[1779958813839,50.18,73205.09,0.0,-0.99688,0.0,0.50873]
[1779958815855,50.18,73213.34,0.0,-0.99685,0.0,0.51307]
[1779958817869,50.18,73216.23,0.0,-0.99684,0.0,0.5146]
[1779958820890,50.18,73221.33,0.0,-0.99682,0.0,0.5173]
[1779958822904,50.18,73221.17,0.0,-0.99682,0.0,0.51722]
[1779958826932,50.18,73227.2,0.0,-0.9968,0.0,0.52043]
[1779958827940,50.18,73232.47,0.0,-0.99678,0.0,0.52325]
[1779958828950,50.18,73232.86,0.0,-0.99678,0.0,0.52346]
[1779958833990,50.18,73234.91,0.0,-0.99677,0.0,0.52377]
[1779958840036,50.18,73232.7,0.0,-0.99678,0.0,0.52258]
[1779958845058,50.18,73234.57,0.0,-0.99678,0.0,0.52359]
[1779958850100,50.18,73235.74,0.0,-0.99677,0.0,0.52422]
[1779958855128,50.18,73237.16,0.0,-0.99677,0.0,0.52498]
[1779958858789,50.18,73223.66,0.0,-0.99682,0.0,0.51776]
[1779958860164,50.18,73223.3,0.0,-0.99682,0.0,0.51756]
[1779958865200,50.18,73226.4,0.0,-0.99681,0.0,0.51921]
[1779958868858,50.18,73218.24,0.0,-0.99683,0.0,0.51488]
[1779958870235,50.18,73216.81,0.0,-0.99684,0.0,0.51412]
[1779958875270,50.18,73211.19,0.0,-0.99686,0.0,0.51116]
[1779958876277,50.18,73204.31,0.0,-0.99688,0.0,0.50755]
[1779958877283,50.18,73206.19,0.0,-0.99688,0.0,0.50853]
[1779958882318,50.18,73208.73,0.0,-0.99687,0.0,0.50986]
[1779958885340,50.18,73213.88,0.0,-0.99685,0.0,0.51257]
[1779958889012,50.18,73220.48,0.0,-0.99683,0.0,0.51607]
[1779958894406,50.18,73216.57,0.0,-0.99685,0.0,0.51322]
[1779958897428,50.18,73222.72,0.0,-0.99682,0.0,0.51647]
[1779958899442,50.18,73224.33,0.0,-0.99682,0.0,0.51733]
[1779958904477,50.18,73223.05,0.0,-0.99682,0.0,0.51665]
[1779958909512,50.18,73223.5,0.0,-0.99682,0.0,0.51689]
[1779958915556,50.18,73222.48,0.0,-0.99682,0.0,0.51634]
[1779958920591,50.18,73226.66,0.0,-0.99681,0.0,0.51857]
[1779958925625,50.18,73231.65,0.0,-0.99679,0.0,0.52123]
[1779958930663,50.18,73233.85,0.0,-0.99678,0.0,0.52241]
[1779958935697,50.18,73234.33,0.0,-0.99678,0.0,0.52267]
[1779958937710,50.18,73227.29,0.0,-0.99681,0.0,0.5189]
[1779958938717,50.18,73226.11,0.0,-0.99681,0.0,0.51827]
[1779958943752,50.18,73232.05,0.0,-0.99679,0.0,0.52145]
[1779958948786,50.18,73230.21,0.0,-0.9968,0.0,0.52046]
[1779958953824,50.18,73230.49,0.0,-0.9968,0.0,0.51982]
[1779958958857,50.18,73232.14,0.0,-0.99679,0.0,0.52071]
[1779958963892,50.18,73232.17,0.0,-0.99679,0.0,0.52072]
[1779958968930,50.18,73236.02,0.0,-0.99678,0.0,0.52278]
[1779958970942,50.18,73237.69,0.0,-0.99677,0.0,0.52368]
[1779958975977,50.18,73236.99,0.0,-0.99678,0.0,0.5233]
[1779958981011,50.18,73239.96,0.0,-0.99677,0.0,0.5249]
[1779958986046,50.18,73244.22,0.0,-0.99675,0.0,0.5272]
[1779958991082,50.18,73247.31,0.0,-0.99674,0.0,0.52887]
[1779958992088,50.18,73247.16,0.0,-0.99674,0.0,0.52879]
[1779958997124,50.18,73246.98,0.0,-0.99674,0.0,0.52869]
[1779959001150,50.18,73251.63,0.0,-0.99672,0.0,0.53122]
[1779959005180,50.18,73256.7,0.0,-0.9967,0.0,0.53398]
[1779959007193,50.18,73257.23,0.0,-0.9967,0.0,0.53427]
[1779959012229,50.18,73258.96,0.0,-0.9967,0.0,0.53441]
[1779959017264,50.18,73264.61,0.0,-0.99668,0.0,0.53751]
[1779959022298,50.18,73269.53,0.0,-0.99666,0.0,0.54022]
[1779959026327,50.18,73275.53,0.0,-0.99664,0.0,0.54354]
[1779959031364,50.18,73275.54,0.0,-0.99664,0.0,0.54354]
[1779959033375,50.18,73270.39,0.0,-0.99666,0.0,0.54069]
[1779959034384,50.18,73268.9,0.0,-0.99666,0.0,0.53987]
[1779959040078,50.18,73268.68,0.0,-0.99666,0.0,0.53975]
[1779959043447,50.18,73260.15,0.0,-0.9967,0.0,0.53506]
[1779959044458,50.18,73261.71,0.0,-0.99669,0.0,0.53592]
[1779959045461,50.18,73268.69,0.0,-0.99666,0.0,0.53975]
[1779959046467,50.18,73268.13,0.0,-0.99667,0.0,0.53945]
[1779959051503,50.18,73265.19,0.0,-0.99668,0.0,0.53783]
[1779959056537,50.18,73259.48,0.0,-0.9967,0.0,0.5347]
[1779959061573,50.18,73257.81,0.0,-0.99671,0.0,0.53378]
[1779959066607,50.18,73255.56,0.0,-0.99671,0.0,0.53256]
[1779959071644,50.18,73253.43,0.0,-0.99673,0.0,0.53059]
[1779959076678,50.18,73253.02,0.0,-0.99673,0.0,0.53037]
[1779959081714,50.18,73250.51,0.0,-0.99674,0.0,0.52901]
[1779959086751,50.18,73251.37,0.0,-0.99673,0.0,0.52948]
[1779959091789,50.18,73250.76,0.0,-0.99674,0.0,0.52914]
[1779959096819,50.18,73251.78,0.0,-0.99673,0.0,0.5297]
[1779959101855,50.18,73252.49,0.0,-0.99673,0.0,0.53008]
[1779959103870,50.18,73260.4,0.0,-0.9967,0.0,0.53439]
[1779959104875,50.18,73262.64,0.0,-0.99669,0.0,0.53562]
[1779959108903,50.18,73272.99,0.0,-0.99665,0.0,0.54132]
[1779959109911,50.18,73273.74,0.0,-0.99665,0.0,0.54173]
[1779959116960,50.18,73276.65,0.0,-0.99664,0.0,0.54334]
[1779959123002,50.18,73281.05,0.0,-0.99662,0.0,0.54579]
[1779959128040,50.18,73279.01,0.0,-0.99663,0.0,0.54466]
[1779959134082,50.18,73281.96,0.0,-0.99662,0.0,0.54548]
[1779959139118,50.18,73284.74,0.0,-0.99661,0.0,0.54703]
[1779959141133,50.18,73289.79,0.0,-0.9966,0.0,0.54985]
[1779959148181,50.18,73289.76,0.0,-0.9966,0.0,0.54984]
[1779959153222,50.18,73288.69,0.0,-0.9966,0.0,0.54924]
[1779959158252,50.18,73281.57,0.0,-0.99663,0.0,0.54526]
[1779959159258,50.18,73280.0,0.0,-0.99663,0.0,0.54439]
[1779959164294,50.18,73271.28,0.0,-0.99666,0.0,0.53956]
[1779959166309,50.18,73268.79,0.0,-0.99667,0.0,0.53819]
[1779959168326,50.18,73262.68,0.0,-0.9967,0.0,0.53484]
[1779959170336,50.18,73258.33,0.0,-0.99671,0.0,0.53246]
[1779959174365,50.18,73253.17,0.0,-0.99673,0.0,0.52965]
[1779959175372,50.18,73243.81,0.0,-0.99677,0.0,0.52459]
[1779959176379,50.18,73243.19,0.0,-0.99677,0.0,0.52426]
[1779959181098,50.18,73250.96,0.0,-0.99674,0.0,0.52845]
[1779959181416,50.18,73250.96,0.0,-0.99674,0.0,0.52845]
[1779959182422,50.18,73266.13,0.0,-0.99668,0.0,0.53673]
[1779959183429,50.18,73264.96,0.0,-0.99669,0.0,0.53609]
[1779959186460,50.18,73277.43,0.0,-0.99664,0.0,0.54296]
[1779959187459,50.18,73280.0,0.0,-0.99663,0.0,0.54439]
[1779959188465,50.18,73287.84,0.0,-0.9966,0.0,0.54876]
[1779959189472,50.18,73286.9,0.0,-0.99661,0.0,0.54823]
[1779959194517,50.18,73288.46,0.0,-0.99661,0.0,0.54829]
[1779959199598,50.18,73286.8,0.0,-0.99661,0.0,0.54736]
[1779959204634,50.18,73284.5,0.0,-0.99662,0.0,0.54608]
[1779959209669,50.18,73285.57,0.0,-0.99662,0.0,0.54667]
[1779959214703,50.18,73285.96,0.0,-0.99661,0.0,0.54689]
[1779959215710,50.18,73271.27,0.0,-0.99667,0.0,0.53875]
[1779959216718,50.18,73273.86,0.0,-0.99666,0.0,0.54017]
[1779959218735,50.18,73280.67,0.0,-0.99663,0.0,0.54394]
[1779959221403,50.18,73287.33,0.0,-0.99661,0.0,0.54765]
[1779959222765,50.18,73286.67,0.0,-0.99661,0.0,0.54729]
[1779959227800,50.18,73286.63,0.0,-0.99661,0.0,0.54726]
[1779959232836,50.18,73286.68,0.0,-0.99661,0.0,0.54729]
[1779959237877,50.18,73289.24,0.0,-0.9966,0.0,0.54872]
[1779959242913,50.18,73284.36,0.0,-0.99662,0.0,0.546]
[1779959245933,50.18,73280.07,0.0,-0.99664,0.0,0.54361]
[1779959247948,50.18,73267.6,0.0,-0.99668,0.0,0.53673]
[1779959248954,50.18,73263.28,0.0,-0.9967,0.0,0.53436]
[1779959253989,50.18,73260.86,0.0,-0.99671,0.0,0.53223]
[1779959259025,50.18,73260.9,0.0,-0.99671,0.0,0.53226]
[1779959264060,50.18,73260.49,0.0,-0.99671,0.0,0.53203]
[1779959269097,50.18,73258.98,0.0,-0.99672,0.0,0.53121]
[1779959274133,50.18,73253.84,0.0,-0.99674,0.0,0.52842]
[1779959279168,50.18,73249.64,0.0,-0.99675,0.0,0.52615]
[1779959283201,50.18,73243.15,0.0,-0.99678,0.0,0.52265]
[1779959284205,50.18,73243.3,0.0,-0.99678,0.0,0.52273]
[1779959289271,50.18,73244.65,0.0,-0.99677,0.0,0.52346]
[1779959291253,50.18,73234.19,0.0,-0.99681,0.0,0.51786]
[1779959292258,50.18,73233.17,0.0,-0.99681,0.0,0.51732]
[1779959297294,50.18,73233.28,0.0,-0.99681,0.0,0.51738]
[1779959302330,50.18,73231.3,0.0,-0.99682,0.0,0.51632]
[1779959307367,50.18,73232.86,0.0,-0.99682,0.0,0.51715]
[1779959312402,50.18,73231.36,0.0,-0.99683,0.0,0.51557]
[1779959317436,50.18,73228.16,0.0,-0.99684,0.0,0.51388]
[1779959321469,50.18,73223.15,0.0,-0.99685,0.0,0.51123]
[1779959326502,50.18,73223.73,0.0,-0.99685,0.0,0.51154]
[1779959331537,50.18,73223.86,0.0,-0.99685,0.0,0.51161]
[1779959336573,50.18,73223.45,0.0,-0.99685,0.0,0.51139]
[1779959342248,50.18,73223.59,0.0,-0.99685,0.0,0.51146]
[1779959347650,50.18,73225.67,0.0,-0.99685,0.0,0.51256]
[1779959348658,50.18,73233.11,0.0,-0.99682,0.0,0.5165]
[1779959349666,50.18,73234.14,0.0,-0.99682,0.0,0.51705]
[1779959354700,50.18,73241.45,0.0,-0.99679,0.0,0.52095]
[1779959355708,50.18,73241.09,0.0,-0.99679,0.0,0.52076]
[1779959358730,50.18,73235.75,0.0,-0.99681,0.0,0.51791]
[1779959362390,50.18,73229.66,0.0,-0.99683,0.0,0.51467]
[1779959367792,50.18,73231.44,0.0,-0.99683,0.0,0.51561]
[1779959372826,50.18,73232.62,0.0,-0.99683,0.0,0.51546]
[1779959377861,50.18,73226.51,0.0,-0.99685,0.0,0.51222]
[1779959384913,50.18,73225.53,0.0,-0.99685,0.0,0.51171]
[1779959389945,50.18,73225.45,0.0,-0.99685,0.0,0.51166]
[1779959394985,50.18,73222.02,0.0,-0.99686,0.0,0.50986]
[1779959396999,50.18,73219.16,0.0,-0.99687,0.0,0.50836]
[1779959402042,50.18,73219.48,0.0,-0.99687,0.0,0.50853]
[1779959407078,50.18,73222.84,0.0,-0.99686,0.0,0.51029]
[1779959408087,50.18,73217.17,0.0,-0.99688,0.0,0.50731]
[1779959410101,50.18,73211.49,0.0,-0.9969,0.0,0.50435]
[1779959412115,50.18,73200.18,0.0,-0.99694,0.0,0.49849]
[1779959413121,50.18,73191.38,0.0,-0.99697,0.0,0.49397]
[1779959414128,50.18,73192.75,0.0,-0.99697,0.0,0.49467]
[1779959419174,50.18,73190.69,0.0,-0.99697,0.0,0.49362]
[1779959420169,50.18,73185.36,0.0,-0.99699,0.0,0.4909]
[1779959421176,50.18,73184.79,0.0,-0.99699,0.0,0.49061]
[1779959426217,50.18,73180.63,0.0,-0.99701,0.0,0.48849]
[1779959430246,50.18,73174.03,0.0,-0.99703,0.0,0.48516]
[1779959431254,50.18,73173.49,0.0,-0.99704,0.0,0.48414]
[1779959432261,50.18,73168.43,0.0,-0.99705,0.0,0.4816]
[1779959433267,50.18,73166.15,0.0,-0.99706,0.0,0.48046]
[1779959437300,50.18,73159.2,0.0,-0.99708,0.0,0.477]
[1779959439316,50.18,73154.83,0.0,-0.9971,0.0,0.47483]
[1779959444351,50.18,73154.53,0.0,-0.9971,0.0,0.47469]
[1779959449383,50.18,73161.37,0.0,-0.99708,0.0,0.47808]
[1779959450392,50.18,73165.29,0.0,-0.99706,0.0,0.48003]
[1779959455425,50.18,73163.76,0.0,-0.99707,0.0,0.47927]
[1779959460461,50.18,73162.74,0.0,-0.99707,0.0,0.47876]
[1779959465497,50.18,73165.06,0.0,-0.99706,0.0,0.47992]
[1779959468517,50.18,73171.99,0.0,-0.99704,0.0,0.48339]
[1779959469523,50.18,73171.63,0.0,-0.99704,0.0,0.48321]
[1779959472550,50.18,73166.53,0.0,-0.99706,0.0,0.48065]
[1779959473556,50.18,73166.18,0.0,-0.99706,0.0,0.48048]
[1779959478591,50.18,73163.91,0.0,-0.99707,0.0,0.47934]
[1779959481615,50.18,73158.2,0.0,-0.99709,0.0,0.4765]
[1779959485643,50.18,73153.14,0.0,-0.9971,0.0,0.474]
[1779959489673,50.18,73151.53,0.0,-0.99711,0.0,0.4732]
[1779959494708,50.18,73152.59,0.0,-0.99711,0.0,0.47299]
[1779959499744,50.18,73155.04,0.0,-0.9971,0.0,0.4742]
[1779959504779,50.18,73162.22,0.0,-0.99708,0.0,0.47776]
[1779959505786,50.18,73173.52,0.0,-0.99704,0.0,0.48341]
[1779959506793,50.18,73173.85,0.0,-0.99704,0.0,0.48357]
[1779959511828,50.18,73172.49,0.0,-0.99704,0.0,0.48289]
[1779959516863,50.18,73174.39,0.0,-0.99704,0.0,0.48385]
[1779959521899,50.18,73175.0,0.0,-0.99704,0.0,0.48415]
[1779959526933,50.18,73176.11,0.0,-0.99703,0.0,0.48471]
[1779959530962,50.18,73186.44,0.0,-0.997,0.0,0.48994]
[1779959531970,50.18,73187.02,0.0,-0.99699,0.0,0.49023]
[1779959538013,50.18,73184.71,0.0,-0.997,0.0,0.48906]
[1779959543663,50.18,73181.95,0.0,-0.99701,0.0,0.48766]
[1779959549092,50.18,73181.54,0.0,-0.99701,0.0,0.48745]
[1779959555135,50.18,73180.35,0.0,-0.99702,0.0,0.4861]
[1779959560172,50.18,73180.56,0.0,-0.99702,0.0,0.48621]
[1779959565203,50.18,73181.11,0.0,-0.99702,0.0,0.48648]
[1779959572268,50.18,73181.13,0.0,-0.99702,0.0,0.48649]
[1779959577296,50.18,73179.87,0.0,-0.99702,0.0,0.48586]
[1779959582332,50.18,73179.22,0.0,-0.99703,0.0,0.48553]
[1779959587366,50.18,73178.47,0.0,-0.99703,0.0,0.48515]
[1779959592404,50.18,73178.02,0.0,-0.99703,0.0,0.48492]
[1779959597442,50.18,73177.39,0.0,-0.99703,0.0,0.48461]
[1779959599452,50.18,73182.87,0.0,-0.99701,0.0,0.48737]
[1779959601467,50.18,73186.3,0.0,-0.997,0.0,0.48911]
[1779959606502,50.18,73186.01,0.0,-0.997,0.0,0.48896]
[1779959611537,50.18,73184.71,0.0,-0.99701,0.0,0.48755]
[1779959614557,50.18,73178.16,0.0,-0.99703,0.0,0.48425]
[1779959619593,50.18,73179.86,0.0,-0.99703,0.0,0.4851]
[1779959624628,50.18,73179.69,0.0,-0.99703,0.0,0.48502]
[1779959629663,50.18,73178.96,0.0,-0.99703,0.0,0.48465]
[1779959634698,50.18,73179.04,0.0,-0.99703,0.0,0.48469]
[1779959639734,50.18,73177.88,0.0,-0.99703,0.0,0.48411]
[1779959641748,50.18,73171.48,0.0,-0.99706,0.0,0.48089]
[1779959643762,50.18,73172.74,0.0,-0.99705,0.0,0.48153]
[1779959649805,50.18,73175.59,0.0,-0.99704,0.0,0.48295]
[1779959654842,50.18,73172.04,0.0,-0.99705,0.0,0.48118]
[1779959659877,50.18,73173.3,0.0,-0.99705,0.0,0.48181]
[1779959664911,50.18,73173.39,0.0,-0.99705,0.0,0.48185]
[1779959669947,50.18,73177.91,0.0,-0.99703,0.0,0.48412]
[1779959674989,50.18,73179.43,0.0,-0.99703,0.0,0.48414]
[1779959680025,50.18,73183.85,0.0,-0.99702,0.0,0.48637]
[1779959685078,50.18,73180.66,0.0,-0.99703,0.0,0.48476]
[1779959691099,50.18,73177.43,0.0,-0.99704,0.0,0.48313]
[1779959696136,50.18,73177.9,0.0,-0.99704,0.0,0.48337]
[1779959701170,50.18,73181.62,0.0,-0.99703,0.0,0.48524]
[1779959706205,50.18,73180.69,0.0,-0.99703,0.0,0.48477]
[1779959707215,50.18,73188.62,0.0,-0.997,0.0,0.48878]
[1779959708219,50.18,73190.91,0.0,-0.99699,0.0,0.48994]
[1779959711242,50.18,73180.45,0.0,-0.99703,0.0,0.48465]
[1779959712247,50.18,73174.95,0.0,-0.99705,0.0,0.48189]
[1779959713253,50.18,73175.3,0.0,-0.99705,0.0,0.48206]
[1779959717280,50.18,73179.61,0.0,-0.99703,0.0,0.48423]
[1779959722318,50.18,73177.93,0.0,-0.99704,0.0,0.48338]
[1779959724958,50.18,73172.24,0.0,-0.99706,0.0,0.48053]
[1779959726345,50.18,73171.68,0.0,-0.99706,0.0,0.48025]
[1779959731379,50.18,73172.76,0.0,-0.99706,0.0,0.48005]
[1779959736416,50.18,73174.2,0.0,-0.99706,0.0,0.48077]
[1779959741451,50.18,73175.44,0.0,-0.99705,0.0,0.48139]
[1779959746486,50.18,73176.77,0.0,-0.99705,0.0,0.48205]
[1779959753535,50.18,73176.55,0.0,-0.99705,0.0,0.48194]
[1779959759578,50.18,73176.84,0.0,-0.99705,0.0,0.48209]
[1779959764612,50.18,73179.2,0.0,-0.99704,0.0,0.48327]
[1779959771661,50.18,73179.97,0.0,-0.99704,0.0,0.48366]
[1779959778712,50.18,73183.39,0.0,-0.99702,0.0,0.48538]
[1779959783745,50.18,73181.69,0.0,-0.99703,0.0,0.48453]
[1779959788780,50.18,73182.91,0.0,-0.99703,0.0,0.48514]
[1779959794823,50.18,73187.9,0.0,-0.99701,0.0,0.48691]
[1779959799856,50.18,73187.28,0.0,-0.99702,0.0,0.4866]
[1779959804892,50.18,73186.1,0.0,-0.99702,0.0,0.486]
[1779959809928,50.18,73184.59,0.0,-0.99703,0.0,0.48524]
[1779959815973,50.18,73185.57,0.0,-0.99702,0.0,0.48573]
[1779959821007,50.18,73186.18,0.0,-0.99702,0.0,0.48604]
[1779959826042,50.18,73187.92,0.0,-0.99701,0.0,0.48692]
[1779959831077,50.18,73188.16,0.0,-0.99701,0.0,0.48704]
[1779959834098,50.18,73200.2,0.0,-0.99697,0.0,0.49317]
[1779959835107,50.18,73201.72,0.0,-0.99697,0.0,0.49394]
[1779959840140,50.18,73200.89,0.0,-0.99697,0.0,0.49352]
[1779959844168,50.18,73206.78,0.0,-0.99695,0.0,0.49654]
[1779959845815,50.18,73208.57,0.0,-0.99694,0.0,0.49746]
[1779959852225,50.18,73210.24,0.0,-0.99694,0.0,0.49756]
[1779959857263,50.18,73208.06,0.0,-0.99695,0.0,0.49643]
[1779959859274,50.18,73201.33,0.0,-0.99697,0.0,0.49298]
[1779959860281,50.18,73201.87,0.0,-0.99697,0.0,0.49326]
[1779959865955,50.18,73202.92,0.0,-0.99697,0.0,0.4938]
[1779959871358,50.18,73203.59,0.0,-0.99697,0.0,0.49414]
[1779959876393,50.18,73204.19,0.0,-0.99696,0.0,0.49445]
[1779959881428,50.18,73208.94,0.0,-0.99695,0.0,0.49689]
[1779959883443,50.18,73212.54,0.0,-0.99693,0.0,0.49874]
[1779959888477,50.18,73214.4,0.0,-0.99693,0.0,0.4997]
[1779959893512,50.18,73213.93,0.0,-0.99693,0.0,0.49946]
[1779959898548,50.18,73214.24,0.0,-0.99693,0.0,0.49962]
[1779959903584,50.18,73217.34,0.0,-0.99692,0.0,0.50123]
[1779959908618,50.18,73216.98,0.0,-0.99692,0.0,0.50104]
[1779959913655,50.18,73220.5,0.0,-0.99691,0.0,0.5021]
[1779959914660,50.18,73231.03,0.0,-0.99687,0.0,0.50759]
[1779959915667,50.18,73230.91,0.0,-0.99687,0.0,0.50753]
[1779959920702,50.18,73230.65,0.0,-0.99688,0.0,0.50739]
[1779959925738,50.18,73234.62,0.0,-0.99686,0.0,0.50948]
[1779959926743,50.18,73242.48,0.0,-0.99683,0.0,0.51363]
[1779959927752,50.18,73243.17,0.0,-0.99683,0.0,0.51399]
[1779959933795,50.18,73239.42,0.0,-0.99684,0.0,0.51201]
[1779959939836,50.18,73239.45,0.0,-0.99684,0.0,0.51202]
[1779959944872,50.18,73236.26,0.0,-0.99686,0.0,0.51034]
[1779959949911,50.18,73238.1,0.0,-0.99685,0.0,0.51131]
[1779959956961,50.18,73236.92,0.0,-0.99685,0.0,0.51069]
[1779959964017,50.18,73236.56,0.0,-0.99685,0.0,0.5105]
[1779959969045,50.18,73236.8,0.0,-0.99685,0.0,0.51063]
[1779959972066,50.18,73243.52,0.0,-0.99683,0.0,0.51339]
[1779959977106,50.18,73238.94,0.0,-0.99685,0.0,0.51097]
[1779959982136,50.18,73240.09,0.0,-0.99685,0.0,0.51158]
[1779959987171,50.18,73242.64,0.0,-0.99684,0.0,0.51293]
[1779959993216,50.18,73241.76,0.0,-0.99684,0.0,0.51246]
[1779959998249,50.18,73244.95,0.0,-0.99683,0.0,0.51415]
[1779960003284,50.18,73246.28,0.0,-0.99682,0.0,0.51486]
[1779960008320,50.18,73247.21,0.0,-0.99682,0.0,0.51535]
[1779960013359,50.18,73245.7,0.0,-0.99683,0.0,0.51455]
[1779960018391,50.18,73243.19,0.0,-0.99684,0.0,0.51322]
[1779960023429,50.18,73242.16,0.0,-0.99684,0.0,0.51267]
[1779960025441,50.18,73235.89,0.0,-0.99686,0.0,0.50937]
[1779960029490,50.18,73228.55,0.0,-0.99689,0.0,0.50552]
[1779960034510,50.18,73228.74,0.0,-0.99689,0.0,0.50484]
[1779960041559,50.18,73231.2,0.0,-0.99688,0.0,0.50613]
[1779960042566,50.18,73236.67,0.0,-0.99686,0.0,0.509]
[1779960043575,50.18,73237.07,0.0,-0.99686,0.0,0.50921]
[1779960048608,50.18,73237.5,0.0,-0.99686,0.0,0.50943]
[1779960053644,50.18,73239.31,0.0,-0.99685,0.0,0.51039]
[1779960058678,50.18,73243.06,0.0,-0.99684,0.0,0.51237]
[1779960059685,50.18,73249.83,0.0,-0.99682,0.0,0.51596]
[1779960060692,50.18,73250.52,0.0,-0.99681,0.0,0.51632]
[1779960065740,50.18,73255.62,0.0,-0.9968,0.0,0.51904]
[1779960067377,50.18,73264.77,0.0,-0.99676,0.0,0.52395]
[1779960068759,50.18,73267.5,0.0,-0.99675,0.0,0.52543]
[1779960071782,50.18,73280.22,0.0,-0.99671,0.0,0.53234]
[1779960072786,50.18,73282.05,0.0,-0.9967,0.0,0.53334]
[1779960076815,50.18,73275.88,0.0,-0.99672,0.0,0.52997]
[1779960077827,50.18,73267.81,0.0,-0.99675,0.0,0.52559]
[1779960078830,50.18,73260.43,0.0,-0.99678,0.0,0.52162]
[1779960079837,50.18,73253.14,0.0,-0.9968,0.0,0.51772]
[1779960080843,50.18,73251.76,0.0,-0.99681,0.0,0.51698]
[1779960085877,50.18,73252.79,0.0,-0.99681,0.0,0.51753]
[1779960088898,50.18,73254.82,0.0,-0.9968,0.0,0.51862]
[1779960093935,50.18,73257.0,0.0,-0.9968,0.0,0.51899]
[1779960098972,50.18,73257.87,0.0,-0.99679,0.0,0.51946]
[1779960104017,50.18,73261.5,0.0,-0.99678,0.0,0.5214]
[1779960105019,50.18,73278.77,0.0,-0.99672,0.0,0.53074]
[1779960106028,50.18,73280.36,0.0,-0.99671,0.0,0.53161]
[1779960111062,50.18,73282.04,0.0,-0.9967,0.0,0.53252]
[1779960116098,50.18,73282.64,0.0,-0.9967,0.0,0.53285]
[1779960118109,50.18,73275.6,0.0,-0.99673,0.0,0.52902]
[1779960119118,50.18,73270.88,0.0,-0.99674,0.0,0.52646]
[1779960120126,50.18,73271.29,0.0,-0.99674,0.0,0.52668]
[1779960125160,50.18,73264.65,0.0,-0.99677,0.0,0.52309]
[1779960130194,50.18,73261.39,0.0,-0.99678,0.0,0.52134]
[1779960135232,50.18,73259.94,0.0,-0.99678,0.0,0.52056]
[1779960140264,50.18,73258.78,0.0,-0.99679,0.0,0.51994]
[1779960145304,50.18,73257.43,0.0,-0.99679,0.0,0.51922]
[1779960150339,50.18,73262.48,0.0,-0.99678,0.0,0.52193]
[1779960155372,50.18,73265.8,0.0,-0.99677,0.0,0.52292]
[1779960161414,50.18,73267.85,0.0,-0.99676,0.0,0.52402]
[1779960167458,50.18,73269.9,0.0,-0.99675,0.0,0.52513]
[1779960173499,50.18,73272.07,0.0,-0.99675,0.0,0.5263]
[1779960180548,50.18,73273.55,0.0,-0.99674,0.0,0.5271]
[1779960185583,50.18,73275.32,0.0,-0.99673,0.0,0.52806]
[1779960190618,50.18,73277.95,0.0,-0.99672,0.0,0.52949]
[1779960195655,50.18,73280.28,0.0,-0.99671,0.0,0.53076]
[1779960203709,50.18,73280.98,0.0,-0.99671,0.0,0.53114]
[1779960208745,50.18,73283.25,0.0,-0.9967,0.0,0.53238]
[1779960209754,50.18,73289.59,0.0,-0.99668,0.0,0.53585]
[1779960210761,50.18,73290.81,0.0,-0.99668,0.0,0.53652]
[1779960215793,50.18,73290.4,0.0,-0.99668,0.0,0.53549]
[1779960220829,50.18,73291.26,0.0,-0.99668,0.0,0.53596]
[1779960225866,50.18,73291.41,0.0,-0.99668,0.0,0.53604]
[1779960230903,50.18,73290.74,0.0,-0.99668,0.0,0.53567]
[1779960235938,50.18,73290.12,0.0,-0.99668,0.0,0.53533]
[1779960237953,50.18,73284.89,0.0,-0.9967,0.0,0.53247]
[1779960239967,50.18,73280.27,0.0,-0.99672,0.0,0.52995]
[1779960245002,50.18,73281.98,0.0,-0.99671,0.0,0.53088]
[1779960250036,50.18,73284.11,0.0,-0.99671,0.0,0.53204]
[1779960255071,50.18,73284.86,0.0,-0.9967,0.0,0.53245]
[1779960260106,50.18,73285.66,0.0,-0.9967,0.0,0.53289]
[1779960265141,50.18,73284.37,0.0,-0.9967,0.0,0.53218]
[1779960273200,50.18,73287.36,0.0,-0.9967,0.0,0.53301]
[1779960279240,50.18,73287.1,0.0,-0.9967,0.0,0.53287]
[1779960285282,50.18,73288.76,0.0,-0.99669,0.0,0.53378]
[1779960290317,50.18,73286.34,0.0,-0.9967,0.0,0.53245]
[1779960292332,50.18,73283.84,0.0,-0.99671,0.0,0.53109]
[1779960297364,50.18,73283.48,0.0,-0.99671,0.0,0.53089]
[1779960302401,50.18,73284.09,0.0,-0.99671,0.0,0.53122]
[1779960307437,50.18,73284.81,0.0,-0.99671,0.0,0.53162]
[1779960312470,50.18,73287.41,0.0,-0.9967,0.0,0.53304]
[1779960317505,50.18,73287.05,0.0,-0.9967,0.0,0.53284]
[1779960323548,50.18,73291.45,0.0,-0.99668,0.0,0.53525]
[1779960328582,50.18,73292.76,0.0,-0.99668,0.0,0.53597]
[1779960333642,50.18,73295.37,0.0,-0.99667,0.0,0.5366]
[1779960337654,50.18,73295.98,0.0,-0.99667,0.0,0.53693]
[1779960343695,50.18,73293.36,0.0,-0.99668,0.0,0.53549]
[1779960349370,50.18,73290.56,0.0,-0.99669,0.0,0.53395]
[1779960351750,50.18,73285.11,0.0,-0.99671,0.0,0.53097]
[1779960356785,50.18,73285.53,0.0,-0.99671,0.0,0.5312]
[1779960361820,50.18,73287.77,0.0,-0.9967,0.0,0.53243]
[1779960366857,50.18,73285.47,0.0,-0.99671,0.0,0.53117]
[1779960371890,50.18,73280.65,0.0,-0.99673,0.0,0.52855]
[1779960376926,50.18,73280.76,0.0,-0.99673,0.0,0.52861]
[1779960381960,50.18,73286.73,0.0,-0.99671,0.0,0.53186]
[1779960386995,50.18,73283.52,0.0,-0.99672,0.0,0.53011]
[1779960392031,50.18,73285.8,0.0,-0.99671,0.0,0.53054]
[1779960397065,50.18,73289.46,0.0,-0.9967,0.0,0.53254]
[1779960402101,50.18,73291.29,0.0,-0.99669,0.0,0.53354]
[1779960407136,50.18,73293.28,0.0,-0.99669,0.0,0.53464]
[1779960412170,50.18,73293.24,0.0,-0.99669,0.0,0.53461]
[1779960413177,50.18,73287.63,0.0,-0.99671,0.0,0.53154]
[1779960414184,50.18,73286.77,0.0,-0.99671,0.0,0.53107]
[1779960419220,50.18,73286.11,0.0,-0.99671,0.0,0.53071]
[1779960424257,50.18,73280.13,0.0,-0.99673,0.0,0.52746]
[1779960425261,50.18,73279.45,0.0,-0.99674,0.0,0.52709]
[1779960429290,50.18,73274.9,0.0,-0.99675,0.0,0.52463]
[1779960434323,50.18,73277.76,0.0,-0.99674,0.0,0.52618]
[1779960437345,50.18,73284.93,0.0,-0.99672,0.0,0.53007]
[1779960439360,50.18,73284.27,0.0,-0.99672,0.0,0.52971]
[1779960445401,50.18,73284.25,0.0,-0.99672,0.0,0.5297]
[1779960450439,50.18,73278.16,0.0,-0.99674,0.0,0.52639]
[1779960455472,50.18,73278.65,0.0,-0.99675,0.0,0.52586]
[1779960460509,50.18,73281.61,0.0,-0.99673,0.0,0.52746]
[1779960470579,50.18,73281.22,0.0,-0.99674,0.0,0.52725]
[1779960475613,50.18,73281.38,0.0,-0.99674,0.0,0.52734]
[1779960481655,50.18,73280.93,0.0,-0.99674,0.0,0.52709]
[1779960486690,50.18,73284.14,0.0,-0.99672,0.0,0.52884]
[1779960491726,50.18,73282.64,0.0,-0.99673,0.0,0.52802]
[1779960496760,50.18,73280.41,0.0,-0.99674,0.0,0.52681]
[1779960502803,50.18,73279.53,0.0,-0.99674,0.0,0.52633]
[1779960507838,50.18,73278.69,0.0,-0.99674,0.0,0.52588]
[1779960512877,50.18,73277.52,0.0,-0.99675,0.0,0.52445]
[1779960517936,50.18,73276.24,0.0,-0.99676,0.0,0.52376]
[1779960522970,50.18,73276.77,0.0,-0.99676,0.0,0.52404]
[1779960528003,50.18,73279.47,0.0,-0.99675,0.0,0.5255]
[1779960539080,50.18,73279.35,0.0,-0.99675,0.0,0.52544]
[1779960544114,50.18,73278.84,0.0,-0.99675,0.0,0.52516]
[1779960549150,50.18,73276.32,0.0,-0.99676,0.0,0.5238]
[1779960555191,50.18,73275.97,0.0,-0.99676,0.0,0.52361]
[1779960560854,50.18,73274.07,0.0,-0.99677,0.0,0.52259]
[1779960566268,50.18,73275.36,0.0,-0.99676,0.0,0.52328]
[1779960570925,50.18,73281.42,0.0,-0.99674,0.0,0.52656]
[1779960576338,50.18,73282.63,0.0,-0.99674,0.0,0.52641]
[1779960582380,50.18,73284.15,0.0,-0.99673,0.0,0.52723]
[1779960587415,50.18,73285.14,0.0,-0.99673,0.0,0.52777]
[1779960592455,50.18,73289.59,0.0,-0.99671,0.0,0.53019]
[1779960597490,50.18,73289.44,0.0,-0.99672,0.0,0.53011]
[1779960602526,50.18,73287.02,0.0,-0.99672,0.0,0.52879]
[1779960607561,50.18,73287.17,0.0,-0.99672,0.0,0.52887]
[1779960612596,50.18,73286.21,0.0,-0.99673,0.0,0.52835]
[1779960617632,50.18,73288.04,0.0,-0.99672,0.0,0.52935]
[1779960622667,50.18,73287.62,0.0,-0.99672,0.0,0.52912]
[1779960627703,50.18,73286.75,0.0,-0.99673,0.0,0.52865]
[1779960629718,50.18,73281.07,0.0,-0.99675,0.0,0.52557]
[1779960634752,50.18,73277.71,0.0,-0.99676,0.0,0.52295]
[1779960638781,50.18,73270.16,0.0,-0.99679,0.0,0.5189]
[1779960640796,50.18,73268.24,0.0,-0.9968,0.0,0.51787]
[1779960645831,50.18,73270.23,0.0,-0.99679,0.0,0.51894]
[1779960650869,50.18,73267.46,0.0,-0.9968,0.0,0.51746]
[1779960655905,50.18,73264.53,0.0,-0.99681,0.0,0.51589]
[1779960660942,50.18,73262.89,0.0,-0.99682,0.0,0.51502]
[1779960665980,50.18,73261.36,0.0,-0.99682,0.0,0.51421]
[1779960671015,50.18,73262.29,0.0,-0.99682,0.0,0.5147]
[1779960676051,50.18,73267.56,0.0,-0.9968,0.0,0.51751]
[1779960681086,50.18,73263.99,0.0,-0.99681,0.0,0.51561]
[1779960686121,50.18,73265.2,0.0,-0.99681,0.0,0.51625]
[1779960691780,50.18,73268.28,0.0,-0.9968,0.0,0.5171]
[1779960697198,50.18,73267.03,0.0,-0.99681,0.0,0.51643]
[1779960702233,50.18,73270.36,0.0,-0.99679,0.0,0.51821]
[1779960707277,50.18,73268.34,0.0,-0.9968,0.0,0.51713]
[1779960710298,50.18,73255.75,0.0,-0.99685,0.0,0.51045]
[1779960711920,50.18,73255.17,0.0,-0.99685,0.0,0.51015]
[1779960717349,50.18,73255.33,0.0,-0.99685,0.0,0.51023]
[1779960722383,50.18,73256.24,0.0,-0.99685,0.0,0.51071]
[1779960727421,50.18,73253.25,0.0,-0.99686,0.0,0.50913]
[1779960732456,50.18,73253.89,0.0,-0.99685,0.0,0.50947]
[1779960736484,50.18,73260.73,0.0,-0.99683,0.0,0.51309]
[1779960738497,50.18,73261.03,0.0,-0.99683,0.0,0.51324]
[1779960742132,50.18,73277.15,0.0,-0.99677,0.0,0.52185]
[1779960743534,50.18,73277.25,0.0,-0.99677,0.0,0.52191]
[1779960748569,50.18,73282.58,0.0,-0.99675,0.0,0.52478]
[1779960753603,50.18,73280.23,0.0,-0.99676,0.0,0.52271]
[1779960758638,50.18,73281.53,0.0,-0.99676,0.0,0.52341]
[1779960763674,50.18,73283.56,0.0,-0.99675,0.0,0.52451]
[1779960768708,50.18,73284.12,0.0,-0.99675,0.0,0.52481]
[1779960773744,50.18,73284.14,0.0,-0.99675,0.0,0.52482]
[1779960779784,50.18,73287.72,0.0,-0.99674,0.0,0.52676]
[1779960784821,50.18,73285.01,0.0,-0.99675,0.0,0.52529]
[1779960789856,50.18,73289.33,0.0,-0.99673,0.0,0.52764]
[1779960794890,50.18,73288.64,0.0,-0.99673,0.0,0.52726]
[1779960800933,50.18,73288.33,0.0,-0.99673,0.0,0.52709]
[1779960805968,50.18,73290.83,0.0,-0.99672,0.0,0.52845]
[1779960811004,50.18,73288.76,0.0,-0.99674,0.0,0.52652]
[1779960816043,50.18,73288.2,0.0,-0.99674,0.0,0.52622]
[1779960821088,50.18,73287.4,0.0,-0.99674,0.0,0.52579]
[1779960827130,50.18,73287.99,0.0,-0.99674,0.0,0.5261]
[1779960833171,50.18,73288.17,0.0,-0.99674,0.0,0.5262]
[1779960838206,50.18,73289.46,0.0,-0.99673,0.0,0.5269]
[1779960843243,50.18,73287.63,0.0,-0.99674,0.0,0.52591]
[1779960848278,50.18,73286.41,0.0,-0.99675,0.0,0.52525]
[1779960853320,50.18,73287.39,0.0,-0.99674,0.0,0.52578]
[1779960858353,50.18,73285.47,0.0,-0.99675,0.0,0.52474]
[1779960863388,50.18,73284.14,0.0,-0.99675,0.0,0.52402]
[1779960868424,50.18,73284.45,0.0,-0.99675,0.0,0.52419]
[1779960873461,50.18,73282.88,0.0,-0.99676,0.0,0.52254]
[1779960878495,50.18,73281.99,0.0,-0.99677,0.0,0.52206]
[1779960884537,50.18,73282.32,0.0,-0.99677,0.0,0.52224]
[1779960889572,50.18,73281.68,0.0,-0.99677,0.0,0.5219]
[1779960894608,50.18,73283.19,0.0,-0.99676,0.0,0.52271]
[1779960897633,50.18,73293.12,0.0,-0.99673,0.0,0.52808]
[1779960898640,50.18,73294.43,0.0,-0.99672,0.0,0.5288]
[1779960901674,50.18,73303.44,0.0,-0.99669,0.0,0.53372]
[1779960903262,50.18,73304.36,0.0,-0.99668,0.0,0.53422]
[1779960908709,50.18,73302.82,0.0,-0.99669,0.0,0.53338]
[1779960913746,50.18,73301.33,0.0,-0.9967,0.0,0.53256]
[1779960918780,50.18,73300.64,0.0,-0.9967,0.0,0.53219]
[1779960923815,50.18,73302.36,0.0,-0.99669,0.0,0.53313]
[1779960928849,50.18,73302.84,0.0,-0.99669,0.0,0.53339]
[1779960933885,50.18,73301.82,0.0,-0.9967,0.0,0.53202]
[1779960938925,50.18,73302.32,0.0,-0.9967,0.0,0.5323]
[1779960943961,50.18,73304.2,0.0,-0.99669,0.0,0.53332]
[1779960949003,50.18,73304.54,0.0,-0.99669,0.0,0.53351]
[1779960950004,50.18,73314.09,0.0,-0.99665,0.0,0.53877]
[1779960951009,50.18,73316.21,0.0,-0.99664,0.0,0.53994]
[1779960956048,50.18,73319.37,0.0,-0.99663,0.0,0.5417]
[1779960961082,50.18,73321.15,0.0,-0.99663,0.0,0.54269]
[1779960966114,50.18,73323.58,0.0,-0.99662,0.0,0.54404]
[1779960971150,50.18,73328.43,0.0,-0.9966,0.0,0.54675]
[1779960976186,50.18,73333.75,0.0,-0.99658,0.0,0.54974]
[1779960981237,50.18,73335.83,0.0,-0.99657,0.0,0.55091]
[1779960982245,50.18,73357.26,0.0,-0.99649,0.0,0.5631]
[1779960983250,50.18,73363.48,0.0,-0.99646,0.0,0.56668]
[1779960984248,50.18,73365.06,0.0,-0.99646,0.0,0.56759]
[1779960989288,50.18,73365.84,0.0,-0.99645,0.0,0.56805]
[1779960994325,50.18,73368.56,0.0,-0.99645,0.0,0.56877]
[1779960998350,50.18,73372.05,0.0,-0.99643,0.0,0.57079]
[1779961003385,50.18,73370.07,0.0,-0.99644,0.0,0.56964]
[1779961008430,50.18,73368.83,0.0,-0.99645,0.0,0.56892]
[1779961014060,50.18,73369.3,0.0,-0.99644,0.0,0.5692]
[1779961015471,50.18,73359.93,0.0,-0.99648,0.0,0.56379]
[1779961016482,50.18,73355.54,0.0,-0.9965,0.0,0.56127]
[1779961019501,50.18,73339.27,0.0,-0.99656,0.0,0.55202]
[1779961024534,50.18,73342.57,0.0,-0.99655,0.0,0.55388]
[1779961029570,50.18,73342.65,0.0,-0.99655,0.0,0.55393]
[1779961034606,50.18,73341.59,0.0,-0.99655,0.0,0.55333]
[1779961035613,50.18,73337.44,0.0,-0.99657,0.0,0.55098]
[1779961040649,50.18,73337.27,0.0,-0.99657,0.0,0.55089]
[1779961041660,50.18,73323.07,0.0,-0.99662,0.0,0.54293]
[1779961046692,50.18,73323.19,0.0,-0.99662,0.0,0.543]
[1779961051726,50.18,73320.41,0.0,-0.99664,0.0,0.54063]
[1779961055756,50.18,73326.37,0.0,-0.99662,0.0,0.54395]
[1779961059782,50.18,73331.41,0.0,-0.9966,0.0,0.54676]
[1779961064818,50.18,73334.69,0.0,-0.99658,0.0,0.5486]
[1779961067838,50.18,73341.65,0.0,-0.99656,0.0,0.55253]
[1779961074492,50.18,73344.1,0.0,-0.99655,0.0,0.55391]
[1779961078916,50.18,73349.31,0.0,-0.99653,0.0,0.55687]
[1779961082944,50.18,73357.2,0.0,-0.9965,0.0,0.56138]
[1779961083952,50.18,73358.06,0.0,-0.99649,0.0,0.56187]
[1779961088988,50.18,73354.81,0.0,-0.99651,0.0,0.56001]
[1779961094032,50.18,73353.17,0.0,-0.99651,0.0,0.55907]
[1779961099058,50.18,73356.78,0.0,-0.9965,0.0,0.56113]
[1779961101073,50.18,73362.76,0.0,-0.99647,0.0,0.56457]
[1779961106107,50.18,73362.53,0.0,-0.99648,0.0,0.56444]
[1779961111143,50.18,73362.6,0.0,-0.99648,0.0,0.56363]
[1779961116177,50.18,73363.88,0.0,-0.99648,0.0,0.56436]
[1779961120204,50.18,73355.88,0.0,-0.99651,0.0,0.55978]
[1779961125240,50.18,73355.94,0.0,-0.99651,0.0,0.55981]
[1779961129275,50.18,73350.23,0.0,-0.99653,0.0,0.55655]
[1779961134307,50.18,73352.77,0.0,-0.99652,0.0,0.558]
[1779961139343,50.18,73355.34,0.0,-0.99651,0.0,0.55947]
[1779961144376,50.18,73346.47,0.0,-0.99654,0.0,0.55442]
[1779961145383,50.18,73346.01,0.0,-0.99655,0.0,0.55416]
[1779961150419,50.18,73343.81,0.0,-0.99655,0.0,0.55291]
[1779961155453,50.18,73342.79,0.0,-0.99656,0.0,0.55234]
[1779961159481,50.18,73348.66,0.0,-0.99654,0.0,0.55566]
[1779961164516,50.18,73346.58,0.0,-0.99654,0.0,0.55448]
[1779961169552,50.18,73349.45,0.0,-0.99653,0.0,0.55611]
[1779961174586,50.18,73341.92,0.0,-0.99657,0.0,0.55101]
[1779961175595,50.18,73336.34,0.0,-0.99659,0.0,0.54787]
[1779961176601,50.18,73336.05,0.0,-0.99659,0.0,0.54771]
[1779961181641,50.18,73336.68,0.0,-0.99659,0.0,0.54806]
[1779961184658,50.18,73341.76,0.0,-0.99657,0.0,0.55092]
[1779961187682,50.18,73345.56,0.0,-0.99655,0.0,0.55307]
[1779961191707,50.18,73341.45,0.0,-0.99657,0.0,0.55075]
[1779961195341,50.18,73336.44,0.0,-0.99659,0.0,0.54793]
[1779961200770,50.18,73336.62,0.0,-0.99659,0.0,0.54803]
[1779961205804,50.18,73335.58,0.0,-0.99659,0.0,0.54745]
[1779961211846,50.18,73337.08,0.0,-0.99659,0.0,0.54829]
[1779961216880,50.18,73336.48,0.0,-0.99659,0.0,0.54795]
[1779961221917,50.18,73334.95,0.0,-0.99659,0.0,0.54709]
[1779961226951,50.18,73337.25,0.0,-0.99658,0.0,0.54838]
[1779961231986,50.18,73337.65,0.0,-0.99659,0.0,0.54778]
[1779961237021,50.18,73339.88,0.0,-0.99658,0.0,0.54903]
[1779961242057,50.18,73341.44,0.0,-0.99657,0.0,0.54991]
[1779961247093,50.18,73342.55,0.0,-0.99657,0.0,0.55053]
[1779961251120,50.18,73348.94,0.0,-0.99654,0.0,0.55415]
[1779961252126,50.18,73349.8,0.0,-0.99654,0.0,0.55463]
[1779961257162,50.18,73350.26,0.0,-0.99654,0.0,0.55489]
[1779961261192,50.18,73356.31,0.0,-0.99652,0.0,0.55834]
[1779961263206,50.18,73361.1,0.0,-0.9965,0.0,0.56108]
[1779961264211,50.18,73352.08,0.0,-0.99653,0.0,0.55593]
[1779961265225,50.18,73357.59,0.0,-0.99651,0.0,0.55907]
[1779961266228,50.18,73359.71,0.0,-0.9965,0.0,0.56028]
[1779961271263,50.18,73361.26,0.0,-0.9965,0.0,0.56117]
[1779961276299,50.18,73361.13,0.0,-0.9965,0.0,0.56109]
[1779961281332,50.18,73361.51,0.0,-0.9965,0.0,0.56131]
[1779961286367,50.18,73362.03,0.0,-0.99649,0.0,0.56161]
[1779961291401,50.18,73362.53,0.0,-0.9965,0.0,0.56105]
[1779961296438,50.18,73361.53,0.0,-0.9965,0.0,0.56048]
[1779961302479,50.18,73362.12,0.0,-0.9965,0.0,0.56081]
[1779961307516,50.18,73362.87,0.0,-0.9965,0.0,0.56124]
[1779961312550,50.18,73362.62,0.0,-0.9965,0.0,0.5611]
[1779961318594,50.18,73361.34,0.0,-0.9965,0.0,0.56037]
[1779961322624,50.18,73366.7,0.0,-0.99648,0.0,0.56344]
[1779961327656,50.18,73366.4,0.0,-0.99648,0.0,0.56327]
[1779961332692,50.18,73368.06,0.0,-0.99647,0.0,0.56423]
[1779961336721,50.18,73369.03,0.0,-0.99647,0.0,0.56478]
[1779961341755,50.18,73369.05,0.0,-0.99647,0.0,0.5648]
[1779961346789,50.18,73369.42,0.0,-0.99647,0.0,0.56501]
[1779961351825,50.18,73367.33,0.0,-0.99648,0.0,0.56296]
[1779961357866,50.18,73365.99,0.0,-0.99649,0.0,0.56219]
[1779961362902,50.18,73365.21,0.0,-0.99649,0.0,0.56174]
[1779961367936,50.18,73362.81,0.0,-0.9965,0.0,0.56037]
[1779961372976,50.18,73361.68,0.0,-0.99651,0.0,0.55972]
[1779961378010,50.18,73361.26,0.0,-0.99651,0.0,0.55948]
[1779961383044,50.18,73360.0,0.0,-0.99651,0.0,0.55876]
[1779961386697,50.18,73354.66,0.0,-0.99653,0.0,0.55572]
[1779961388085,50.18,73353.72,0.0,-0.99654,0.0,0.55518]
[1779961389091,50.18,73334.45,0.0,-0.99661,0.0,0.54433]
[1779961390099,50.18,73328.5,0.0,-0.99663,0.0,0.54102]
[1779961391106,50.18,73328.99,0.0,-0.99663,0.0,0.54129]
[1779961395133,50.18,73323.64,0.0,-0.99665,0.0,0.53832]
[1779961400170,50.18,73325.62,0.0,-0.99664,0.0,0.53942]
[1779961405203,50.18,73328.1,0.0,-0.99663,0.0,0.54079]
[1779961410242,50.18,73331.75,0.0,-0.99662,0.0,0.54282]
[1779961412254,50.18,73348.25,0.0,-0.99656,0.0,0.55125]
[1779961414265,50.18,73348.24,0.0,-0.99656,0.0,0.55124]
[1779961419307,50.18,73350.48,0.0,-0.99655,0.0,0.55251]
[1779961424342,50.18,73351.7,0.0,-0.99655,0.0,0.5532]
[1779961429377,50.18,73353.38,0.0,-0.99654,0.0,0.55415]
[1779961433412,50.18,73358.99,0.0,-0.99652,0.0,0.55734]
[1779961435419,50.18,73361.44,0.0,-0.99651,0.0,0.55874]
[1779961440456,50.18,73360.53,0.0,-0.99651,0.0,0.55822]
[1779961445489,50.18,73360.21,0.0,-0.99652,0.0,0.55804]
[1779961450537,50.18,73365.01,0.0,-0.9965,0.0,0.56078]
[1779961456567,50.18,73368.53,0.0,-0.99648,0.0,0.5628]
[1779961459589,50.18,73371.59,0.0,-0.99647,0.0,0.56456]
[1779961464624,50.18,73372.87,0.0,-0.99647,0.0,0.5653]
[1779961469662,50.18,73371.22,0.0,-0.99647,0.0,0.56435]
[1779961474699,50.18,73370.37,0.0,-0.99648,0.0,0.56301]
[1779961479733,50.18,73368.6,0.0,-0.99649,0.0,0.56199]
[1779961484768,50.18,73367.76,0.0,-0.99649,0.0,0.56151]
[1779961489807,50.18,73367.83,0.0,-0.99649,0.0,0.56155]
[1779961494847,50.18,73368.37,0.0,-0.99649,0.0,0.56186]
[1779961499878,50.18,73370.18,0.0,-0.99648,0.0,0.5629]
[1779961504913,50.18,73369.94,0.0,-0.99648,0.0,0.56276]
[1779961509947,50.18,73369.17,0.0,-0.99649,0.0,0.56232]
[1779961513977,50.18,73376.37,0.0,-0.99646,0.0,0.56647]
[1779961515000,50.18,73382.09,0.0,-0.99643,0.0,0.56978]
[1779961515999,50.18,73380.8,0.0,-0.99644,0.0,0.56903]
[1779961519017,50.18,73378.65,0.0,-0.99645,0.0,0.56779]
[1779961525065,50.18,73379.3,0.0,-0.99645,0.0,0.56816]
[1779961530101,50.18,73379.82,0.0,-0.99644,0.0,0.56846]
[1779961535134,50.18,73380.32,0.0,-0.99645,0.0,0.5679]
[1779961540170,50.18,73378.74,0.0,-0.99645,0.0,0.56698]
[1779961545205,50.18,73379.48,0.0,-0.99645,0.0,0.56741]
[1779961550243,50.18,73377.68,0.0,-0.99646,0.0,0.56637]
[1779961555275,50.18,73380.74,0.0,-0.99645,0.0,0.56814]
[1779961560311,50.18,73383.98,0.0,-0.99643,0.0,0.57002]
[1779961565346,50.18,73384.41,0.0,-0.99643,0.0,0.57027]
[1779961570382,50.18,73383.7,0.0,-0.99643,0.0,0.56986]
[1779961573406,50.18,73392.51,0.0,-0.9964,0.0,0.575]
[1779961574411,50.18,73401.65,0.0,-0.99636,0.0,0.58037]
[1779961579449,50.18,73396.65,0.0,-0.99638,0.0,0.57743]
[1779961582469,50.18,73391.2,0.0,-0.9964,0.0,0.57423]
[1779961588511,50.18,73392.33,0.0,-0.9964,0.0,0.57489]
[1779961593548,50.18,73397.38,0.0,-0.99638,0.0,0.57699]
[1779961598582,50.18,73398.54,0.0,-0.99638,0.0,0.57767]
[1779961603616,50.18,73398.66,0.0,-0.99638,0.0,0.57774]
[1779961608652,50.18,73399.83,0.0,-0.99637,0.0,0.57843]
[1779961613686,50.18,73398.16,0.0,-0.99638,0.0,0.57745]
[1779961618722,50.18,73400.44,0.0,-0.99637,0.0,0.57879]
[1779961624765,50.18,73405.27,0.0,-0.99635,0.0,0.58164]
[1779961629798,50.18,73408.4,0.0,-0.99634,0.0,0.58349]
[1779961634835,50.18,73412.8,0.0,-0.99632,0.0,0.5861]
[1779961635850,50.18,73425.84,0.0,-0.99627,0.0,0.59391]
[1779961640877,50.18,73427.78,0.0,-0.99626,0.0,0.59508]
[1779961645917,50.18,73429.99,0.0,-0.99625,0.0,0.59641]
[1779961650948,50.18,73429.96,0.0,-0.99625,0.0,0.59639]
[1779961655984,50.18,73432.46,0.0,-0.99624,0.0,0.59701]
[1779961661034,50.18,73435.25,0.0,-0.99623,0.0,0.5987]
[1779961666063,50.18,73437.75,0.0,-0.99622,0.0,0.60022]
[1779961670092,50.18,73422.27,0.0,-0.99629,0.0,0.59088]
[1779961671098,50.18,73417.22,0.0,-0.99631,0.0,0.58786]
[1779961673112,50.18,73415.6,0.0,-0.99631,0.0,0.5869]
[1779961678149,50.18,73416.06,0.0,-0.99631,0.0,0.58717]
[1779961683185,50.18,73415.29,0.0,-0.99632,0.0,0.58671]
[1779961688222,50.18,73417.4,0.0,-0.99631,0.0,0.58797]
[1779961689229,50.18,73425.41,0.0,-0.99627,0.0,0.59277]
[1779961690235,50.18,73428.72,0.0,-0.99626,0.0,0.59476]
[1779961693255,50.18,73431.47,0.0,-0.99625,0.0,0.59642]
[1779961698916,50.18,73435.04,0.0,-0.99623,0.0,0.59858]
[1779961704333,50.18,73440.85,0.0,-0.99621,0.0,0.60211]
[1779961709370,50.18,73442.35,0.0,-0.9962,0.0,0.60302]
[1779961714402,50.18,73439.88,0.0,-0.99622,0.0,0.60062]
[1779961719438,50.18,73438.38,0.0,-0.99623,0.0,0.59971]
[1779961724472,50.18,73440.71,0.0,-0.99622,0.0,0.60113]
[1779961729509,50.18,73441.3,0.0,-0.99621,0.0,0.60149]
[1779961734543,50.18,73441.75,0.0,-0.99621,0.0,0.60176]
[1779961739576,50.18,73442.88,0.0,-0.99621,0.0,0.60245]
[1779961744611,50.18,73444.61,0.0,-0.9962,0.0,0.6035]
[1779961749648,50.18,73440.9,0.0,-0.99621,0.0,0.60124]
[1779961754682,50.18,73439.83,0.0,-0.99622,0.0,0.60059]
[1779961760724,50.18,73441.27,0.0,-0.99621,0.0,0.60147]
[1779961765759,50.18,73439.77,0.0,-0.99622,0.0,0.60056]
[1779961771801,50.18,73440.73,0.0,-0.99622,0.0,0.60025]
[1779961776837,50.18,73441.53,0.0,-0.99622,0.0,0.60073]
[1779961781874,50.18,73441.9,0.0,-0.99622,0.0,0.60096]
[1779961786908,50.18,73445.51,0.0,-0.9962,0.0,0.60316]
[1779961791942,50.18,73444.66,0.0,-0.9962,0.0,0.60264]
[1779961796977,50.18,73444.34,0.0,-0.99621,0.0,0.60244]
[1779961802013,50.18,73444.9,0.0,-0.9962,0.0,0.60278]
[1779961805037,50.18,73437.42,0.0,-0.99624,0.0,0.59824]
[1779961810079,50.18,73438.3,0.0,-0.99623,0.0,0.59877]
[1779961815106,50.18,73440.12,0.0,-0.99622,0.0,0.59988]
[1779961820140,50.18,73440.97,0.0,-0.99622,0.0,0.60039]
[1779961826181,50.18,73442.87,0.0,-0.99621,0.0,0.60155]
[1779961832222,50.18,73443.42,0.0,-0.99622,0.0,0.60099]
[1779961837257,50.18,73443.77,0.0,-0.99621,0.0,0.6012]
[1779961843300,50.18,73443.94,0.0,-0.99621,0.0,0.60131]
[1779961848337,50.18,73447.44,0.0,-0.9962,0.0,0.60344]
[1779961853371,50.18,73447.62,0.0,-0.9962,0.0,0.60355]
[1779961858405,50.18,73446.95,0.0,-0.9962,0.0,0.60314]
[1779961859411,50.18,73438.87,0.0,-0.99623,0.0,0.59823]
[1779961860418,50.18,73435.6,0.0,-0.99625,0.0,0.59625]
[1779961865454,50.18,73430.62,0.0,-0.99627,0.0,0.59325]
[1779961866462,50.18,73427.24,0.0,-0.99628,0.0,0.59122]
[1779961868478,50.18,73427.41,0.0,-0.99628,0.0,0.59132]
[1779961870490,50.18,73421.59,0.0,-0.99631,0.0,0.58784]
[1779961873510,50.18,73434.09,0.0,-0.99625,0.0,0.59534]
[1779961874517,50.18,73438.59,0.0,-0.99624,0.0,0.59806]
[1779961876532,50.18,73443.02,0.0,-0.99622,0.0,0.60075]
[1779961881566,50.18,73442.76,0.0,-0.99622,0.0,0.60059]
[1779961886603,50.18,73442.02,0.0,-0.99622,0.0,0.60014]
[1779961891637,50.18,73440.57,0.0,-0.99623,0.0,0.59837]
[1779961896672,50.18,73439.66,0.0,-0.99624,0.0,0.59782]
[1779961901706,50.18,73439.4,0.0,-0.99624,0.0,0.59766]
[1779961906744,50.18,73439.2,0.0,-0.99624,0.0,0.59754]
[1779961911778,50.18,73439.85,0.0,-0.99624,0.0,0.59793]
[1779961916812,50.18,73438.6,0.0,-0.99624,0.0,0.59717]
[1779961921849,50.18,73435.19,0.0,-0.99626,0.0,0.59511]
[1779961926884,50.18,73434.14,0.0,-0.99626,0.0,0.59448]
[1779961931918,50.18,73433.33,0.0,-0.99626,0.0,0.59399]
[1779961936953,50.18,73431.67,0.0,-0.99627,0.0,0.59299]
[1779961941990,50.18,73430.77,0.0,-0.99627,0.0,0.59245]
[1779961947023,50.18,73431.67,0.0,-0.99627,0.0,0.59299]
[1779961952059,50.18,73432.26,0.0,-0.99627,0.0,0.59246]
[1779961957093,50.18,73432.13,0.0,-0.99627,0.0,0.59239]
[1779961962128,50.18,73432.44,0.0,-0.99627,0.0,0.59257]
[1779961967163,50.18,73434.45,0.0,-0.99626,0.0,0.59378]
[1779961972197,50.18,73430.99,0.0,-0.99628,0.0,0.5917]
[1779961977233,50.18,73431.15,0.0,-0.99628,0.0,0.5918]
[1779961980256,50.18,73424.21,0.0,-0.99631,0.0,0.58764]
[1779961985289,50.18,73425.19,0.0,-0.9963,0.0,0.58823]
[1779961990327,50.18,73430.24,0.0,-0.99628,0.0,0.59125]
[1779961992340,50.18,73441.19,0.0,-0.99624,0.0,0.59785]
[1779961993347,50.18,73449.58,0.0,-0.9962,0.0,0.60295]
[1779961994354,50.18,73451.73,0.0,-0.99619,0.0,0.60427]
[1779961999390,50.18,73446.18,0.0,-0.99621,0.0,0.60088]
[1779962001401,50.18,73446.9,0.0,-0.99621,0.0,0.60132]
[1779962006437,50.18,73446.89,0.0,-0.99621,0.0,0.60131]
[1779962010467,50.18,73440.18,0.0,-0.99624,0.0,0.59724]
[1779962011473,50.18,73439.82,0.0,-0.99625,0.0,0.59613]
[1779962016509,50.18,73443.78,0.0,-0.99623,0.0,0.59853]
[1779962021570,50.18,73443.12,0.0,-0.99623,0.0,0.59813]
[1779962027610,50.18,73444.04,0.0,-0.99623,0.0,0.59869]
[1779962032657,50.18,73443.44,0.0,-0.99623,0.0,0.59833]
[1779962037680,50.18,73449.17,0.0,-0.99621,0.0,0.60181]
[1779962042715,50.18,73448.77,0.0,-0.99621,0.0,0.60156]
[1779962047752,50.18,73448.29,0.0,-0.99621,0.0,0.60127]
[1779962052788,50.18,73447.55,0.0,-0.99621,0.0,0.60082]
[1779962058827,50.18,73445.96,0.0,-0.99622,0.0,0.59985]
[1779962063865,50.18,73443.69,0.0,-0.99623,0.0,0.59848]
[1779962071557,50.18,73444.08,0.0,-0.99623,0.0,0.59782]
[1779962076954,50.18,73443.78,0.0,-0.99624,0.0,0.59764]
[1779962081989,50.18,73441.01,0.0,-0.99625,0.0,0.59596]
[1779962087023,50.18,73441.65,0.0,-0.99624,0.0,0.59635]
[1779962092059,50.18,73439.95,0.0,-0.99625,0.0,0.59532]
[1779962097094,50.18,73439.11,0.0,-0.99626,0.0,0.59482]
[1779962102131,50.18,73439.12,0.0,-0.99626,0.0,0.59482]
[1779962108174,50.18,73439.46,0.0,-0.99625,0.0,0.59503]
[1779962112202,50.18,73445.55,0.0,-0.99623,0.0,0.59871]
[1779962113208,50.18,73448.38,0.0,-0.99622,0.0,0.60043]
[1779962118242,50.18,73447.8,0.0,-0.99622,0.0,0.60008]
[1779962123279,50.18,73450.45,0.0,-0.99621,0.0,0.60169]
[1779962128314,50.18,73448.28,0.0,-0.99622,0.0,0.60037]
[1779962133349,50.18,73448.5,0.0,-0.99622,0.0,0.59961]
[1779962138385,50.18,73447.92,0.0,-0.99622,0.0,0.59926]
[1779962143426,50.18,73447.95,0.0,-0.99622,0.0,0.59928]
[1779962148462,50.18,73446.92,0.0,-0.99623,0.0,0.59865]
[1779962153498,50.18,73449.28,0.0,-0.99622,0.0,0.60009]
[1779962158533,50.18,73448.01,0.0,-0.99622,0.0,0.59931]
[1779962163568,50.18,73444.77,0.0,-0.99624,0.0,0.59735]
[1779962169609,50.18,73442.72,0.0,-0.99625,0.0,0.59611]
[1779962174644,50.18,73440.35,0.0,-0.99626,0.0,0.59468]
[1779962179681,50.18,73437.59,0.0,-0.99627,0.0,0.59302]
[1779962184719,50.18,73434.69,0.0,-0.99628,0.0,0.59127]
[1779962189753,50.18,73434.68,0.0,-0.99628,0.0,0.59127]
[1779962194786,50.18,73435.87,0.0,-0.99628,0.0,0.5911]
[1779962202484,50.18,73436.83,0.0,-0.99628,0.0,0.59167]
[1779962207878,50.18,73439.36,0.0,-0.99627,0.0,0.5932]
[1779962212913,50.18,73440.4,0.0,-0.99626,0.0,0.59382]
[1779962217953,50.18,73439.93,0.0,-0.99626,0.0,0.59354]
[1779962222989,50.18,73437.05,0.0,-0.99627,0.0,0.59181]
[1779962229037,50.18,73438.24,0.0,-0.99627,0.0,0.59252]
[1779962234072,50.18,73439.89,0.0,-0.99626,0.0,0.59351]
[1779962240114,50.18,73441.23,0.0,-0.99626,0.0,0.59432]
[1779962245148,50.18,73441.83,0.0,-0.99625,0.0,0.59468]
[1779962250189,50.18,73442.33,0.0,-0.99625,0.0,0.59499]
[1779962255223,50.18,73442.88,0.0,-0.99626,0.0,0.59443]
[1779962261260,50.18,73442.59,0.0,-0.99626,0.0,0.59425]
[1779962266296,50.18,73443.04,0.0,-0.99626,0.0,0.59453]
[1779962271331,50.18,73442.93,0.0,-0.99626,0.0,0.59446]
[1779962276369,50.18,73444.32,0.0,-0.99625,0.0,0.5953]
[1779962283415,50.18,73444.24,0.0,-0.99625,0.0,0.59525]
[1779962288451,50.18,73444.2,0.0,-0.99625,0.0,0.59523]
[1779962293486,50.18,73441.35,0.0,-0.99626,0.0,0.59351]
[1779962298520,50.18,73441.67,0.0,-0.99626,0.0,0.5937]
[1779962303554,50.18,73441.62,0.0,-0.99626,0.0,0.59367]
[1779962308590,50.18,73436.89,0.0,-0.99628,0.0,0.59083]
[1779962313631,50.18,73435.68,0.0,-0.99629,0.0,0.58922]
[1779962318662,50.18,73435.72,0.0,-0.99629,0.0,0.58924]
[1779962323696,50.18,73435.79,0.0,-0.99629,0.0,0.58928]
[1779962328735,50.18,73429.06,0.0,-0.99632,0.0,0.58527]
[1779962333768,50.18,73428.24,0.0,-0.99632,0.0,0.58478]
[1779962338802,50.18,73428.52,0.0,-0.99632,0.0,0.58494]
[1779962345851,50.18,73430.14,0.0,-0.99631,0.0,0.58591]
[1779962350888,50.18,73430.1,0.0,-0.99631,0.0,0.58588]
[1779962356931,50.18,73429.69,0.0,-0.99632,0.0,0.58564]
[1779962361966,50.18,73428.3,0.0,-0.99632,0.0,0.58481]
[1779962367001,50.18,73426.78,0.0,-0.99633,0.0,0.58391]
[1779962372038,50.18,73429.85,0.0,-0.99632,0.0,0.58486]
[1779962377073,50.18,73430.61,0.0,-0.99632,0.0,0.58531]
[1779962382108,50.18,73430.59,0.0,-0.99632,0.0,0.5853]
[1779962387142,50.18,73429.4,0.0,-0.99632,0.0,0.58459]
[1779962393839,50.18,73429.73,0.0,-0.99632,0.0,0.58479]
[1779962399238,50.18,73430.73,0.0,-0.99632,0.0,0.58538]
[1779962404279,50.18,73426.89,0.0,-0.99633,0.0,0.5831]
[1779962409313,50.18,73426.52,0.0,-0.99633,0.0,0.58288]
[1779962414350,50.18,73427.2,0.0,-0.99633,0.0,0.58328]
[1779962419383,50.18,73427.7,0.0,-0.99633,0.0,0.58358]
[1779962424416,50.18,73428.88,0.0,-0.99632,0.0,0.58428]
[1779962430459,50.18,73428.7,0.0,-0.99633,0.0,0.58417]
[1779962435495,50.18,73431.07,0.0,-0.99632,0.0,0.58471]
[1779962440532,50.18,73428.78,0.0,-0.99633,0.0,0.58335]
[1779962445566,50.18,73428.93,0.0,-0.99633,0.0,0.58343]
[1779962450600,50.18,73429.14,0.0,-0.99633,0.0,0.58356]
[1779962455636,50.18,73431.14,0.0,-0.99632,0.0,0.58475]
[1779962460672,50.18,73431.98,0.0,-0.99632,0.0,0.58525]
[1779962464698,50.18,73438.23,0.0,-0.99629,0.0,0.58898]
[1779962469734,50.18,73437.41,0.0,-0.9963,0.0,0.58849]
[1779962471752,50.18,73430.14,0.0,-0.99633,0.0,0.58415]
[1779962472758,50.18,73427.79,0.0,-0.99633,0.0,0.58276]
[1779962477791,50.18,73427.96,0.0,-0.99633,0.0,0.58286]
[1779962482827,50.18,73427.88,0.0,-0.99633,0.0,0.58281]
[1779962487863,50.18,73426.25,0.0,-0.99634,0.0,0.58184]
[1779962493904,50.18,73426.58,0.0,-0.99635,0.0,0.58117]
[1779962498940,50.18,73425.66,0.0,-0.99635,0.0,0.58062]
[1779962503975,50.18,73425.64,0.0,-0.99635,0.0,0.58061]
[1779962509010,50.18,73425.62,0.0,-0.99635,0.0,0.5806]
[1779962514046,50.18,73426.83,0.0,-0.99634,0.0,0.58131]
[1779962517067,50.18,73427.93,0.0,-0.99634,0.0,0.58197]
[1779962522102,50.18,73424.45,0.0,-0.99635,0.0,0.57991]
[1779962527136,50.18,73425.06,0.0,-0.99635,0.0,0.58027]
[1779962532171,50.18,73423.11,0.0,-0.99636,0.0,0.57912]
[1779962537213,50.18,73417.5,0.0,-0.99638,0.0,0.57581]
[1779962543251,50.18,73417.1,0.0,-0.99638,0.0,0.57558]
[1779962548287,50.18,73414.77,0.0,-0.99639,0.0,0.57421]
[1779962553322,50.18,73413.98,0.0,-0.9964,0.0,0.57288]
[1779962556343,50.18,73410.25,0.0,-0.99642,0.0,0.5707]
[1779962560031,50.18,73406.1,0.0,-0.99643,0.0,0.56829]
[1779962564399,50.18,73416.48,0.0,-0.99639,0.0,0.57435]
[1779962570101,50.18,73418.44,0.0,-0.99638,0.0,0.5755]
[1779962573462,50.18,73424.59,0.0,-0.99636,0.0,0.57912]
[1779962578498,50.18,73418.88,0.0,-0.99638,0.0,0.57575]
[1779962580171,50.18,73408.66,0.0,-0.99642,0.0,0.56978]
[1779962580510,50.18,73408.66,0.0,-0.99642,0.0,0.56978]
[1779962585585,50.18,73409.37,0.0,-0.99642,0.0,0.57019]
[1779962591589,50.18,73409.74,0.0,-0.99642,0.0,0.57041]
[1779962596623,50.18,73410.83,0.0,-0.99641,0.0,0.57104]
[1779962603672,50.18,73411.37,0.0,-0.99641,0.0,0.57136]
[1779962608708,50.18,73411.8,0.0,-0.99641,0.0,0.57161]
[1779962613742,50.18,73411.72,0.0,-0.99642,0.0,0.5707]
[1779962618777,50.18,73413.21,0.0,-0.99641,0.0,0.57157]
[1779962623812,50.18,73415.9,0.0,-0.9964,0.0,0.57314]
[1779962628849,50.18,73415.4,0.0,-0.9964,0.0,0.57285]
[1779962632875,50.18,73421.73,0.0,-0.99638,0.0,0.57656]
[1779962637910,50.18,73417.33,0.0,-0.99639,0.0,0.57398]
[1779962642945,50.18,73416.88,0.0,-0.9964,0.0,0.57372]
[1779962647981,50.18,73417.5,0.0,-0.99639,0.0,0.57408]
[1779962653019,50.18,73417.33,0.0,-0.99639,0.0,0.57398]
[1779962659061,50.18,73414.29,0.0,-0.99641,0.0,0.5722]
[1779962664096,50.18,73410.27,0.0,-0.99642,0.0,0.56985]
[1779962669132,50.18,73407.25,0.0,-0.99643,0.0,0.5681]
[1779962674167,50.18,73405.62,0.0,-0.99645,0.0,0.56629]
[1779962679205,50.18,73404.48,0.0,-0.99645,0.0,0.56563]
[1779962685248,50.18,73403.18,0.0,-0.99646,0.0,0.56488]
[1779962687263,50.18,73396.58,0.0,-0.99648,0.0,0.56108]
[1779962688269,50.18,73394.47,0.0,-0.99649,0.0,0.55987]
[1779962693306,50.18,73390.76,0.0,-0.9965,0.0,0.55774]
[1779962698340,50.18,73384.11,0.0,-0.99653,0.0,0.55395]
[1779962699349,50.18,73380.08,0.0,-0.99655,0.0,0.55166]
[1779962705390,50.18,73381.78,0.0,-0.99654,0.0,0.55263]
[1779962711088,50.18,73381.47,0.0,-0.99654,0.0,0.55245]
[1779962715460,50.18,73375.66,0.0,-0.99656,0.0,0.54916]
[1779962721159,50.18,73373.21,0.0,-0.99657,0.0,0.54778]
[1779962726537,50.18,73375.74,0.0,-0.99656,0.0,0.54921]
[1779962731228,50.18,73391.05,0.0,-0.99651,0.0,0.55706]
[1779962731572,50.18,73391.05,0.0,-0.99651,0.0,0.55706]
[1779962736607,50.18,73390.03,0.0,-0.99651,0.0,0.55648]
[1779962741643,50.18,73388.21,0.0,-0.99652,0.0,0.55544]
[1779962746677,50.18,73385.11,0.0,-0.99653,0.0,0.55368]
[1779962751713,50.18,73382.97,0.0,-0.99654,0.0,0.55246]
[1779962758762,50.18,73384.92,0.0,-0.99653,0.0,0.55357]
[1779962763797,50.18,73384.99,0.0,-0.99653,0.0,0.55361]
[1779962768832,50.18,73384.7,0.0,-0.99653,0.0,0.55344]
[1779962774876,50.18,73385.19,0.0,-0.99653,0.0,0.55372]
[1779962779911,50.18,73385.37,0.0,-0.99653,0.0,0.55382]
[1779962782935,50.18,73393.2,0.0,-0.9965,0.0,0.55829]
[1779962784948,50.18,73401.72,0.0,-0.99647,0.0,0.56318]
[1779962788976,50.18,73407.42,0.0,-0.99644,0.0,0.56648]
[1779962795027,50.18,73410.88,0.0,-0.99644,0.0,0.56763]
[1779962798041,50.18,73416.73,0.0,-0.99641,0.0,0.57103]
[1779962802067,50.18,73422.44,0.0,-0.99639,0.0,0.57437]
[1779962807102,50.18,73423.82,0.0,-0.99638,0.0,0.57518]
[1779962812138,50.18,73425.09,0.0,-0.99638,0.0,0.57593]
[1779962817173,50.18,73425.78,0.0,-0.99638,0.0,0.57634]
[1779962822212,50.18,73428.64,0.0,-0.99636,0.0,0.57802]
[1779962827247,50.18,73424.21,0.0,-0.99638,0.0,0.57541]
[1779962833288,50.18,73424.4,0.0,-0.99638,0.0,0.57552]
[1779962838323,50.18,73426.98,0.0,-0.99637,0.0,0.57704]
[1779962843358,50.18,73423.21,0.0,-0.99639,0.0,0.57483]
[1779962847387,50.18,73417.27,0.0,-0.99641,0.0,0.57135]
[1779962848393,50.18,73415.44,0.0,-0.99642,0.0,0.57028]
[1779962851444,50.18,73408.18,0.0,-0.99645,0.0,0.5652]
[1779962852434,50.18,73397.95,0.0,-0.99649,0.0,0.55931]
[1779962853436,50.18,73399.02,0.0,-0.99649,0.0,0.55993]
[1779962858468,50.18,73401.28,0.0,-0.99648,0.0,0.56122]
[1779962862495,50.18,73402.81,0.0,-0.99647,0.0,0.56211]
[1779962867530,50.18,73403.01,0.0,-0.99647,0.0,0.56222]
[1779962872566,50.18,73402.38,0.0,-0.99647,0.0,0.56186]
[1779962877602,50.18,73404.96,0.0,-0.99646,0.0,0.56334]
[1779962882637,50.18,73409.82,0.0,-0.99645,0.0,0.56615]
[1779962884652,50.18,73416.24,0.0,-0.99642,0.0,0.56988]
[1779962889686,50.18,73420.9,0.0,-0.9964,0.0,0.57261]
[1779962894722,50.18,73420.66,0.0,-0.9964,0.0,0.57247]
[1779962899756,50.18,73421.78,0.0,-0.9964,0.0,0.57312]
[1779962904791,50.18,73421.75,0.0,-0.9964,0.0,0.5731]
[1779962910835,50.18,73421.24,0.0,-0.9964,0.0,0.5728]
[1779962915870,50.18,73421.37,0.0,-0.9964,0.0,0.57202]
[1779962922585,50.18,73422.05,0.0,-0.9964,0.0,0.57241]
[1779962927952,50.18,73422.09,0.0,-0.9964,0.0,0.57244]
[1779962936012,50.18,73421.38,0.0,-0.9964,0.0,0.57202]
[1779962941049,50.18,73421.88,0.0,-0.9964,0.0,0.57231]
[1779962952126,50.18,73422.3,0.0,-0.9964,0.0,0.57256]
[1779962957161,50.18,73410.8,0.0,-0.99645,0.0,0.56586]
[1779962962881,50.18,73414.1,0.0,-0.99643,0.0,0.56778]
[1779962970252,50.18,73415.31,0.0,-0.99643,0.0,0.56848]
[1779962975289,50.18,73418.89,0.0,-0.99642,0.0,0.5697]
[1779962981328,50.18,73420.56,0.0,-0.99641,0.0,0.57068]
[1779962993092,50.18,73421.21,0.0,-0.99641,0.0,0.57106]
[1779963000466,50.18,73421.7,0.0,-0.99641,0.0,0.57134]
[1779963005499,50.18,73425.76,0.0,-0.99639,0.0,0.57372]
[1779963007514,50.18,73429.21,0.0,-0.99638,0.0,0.57574]
[1779963012549,50.18,73428.26,0.0,-0.99638,0.0,0.57519]
[1779963017586,50.18,73428.91,0.0,-0.99638,0.0,0.57557]
[1779963023626,50.18,73427.31,0.0,-0.99639,0.0,0.57463]
[1779963028664,50.18,73430.0,0.0,-0.99637,0.0,0.57621]
[1779963031690,50.18,73437.2,0.0,-0.99635,0.0,0.57958]
[1779963032699,50.18,73443.83,0.0,-0.99632,0.0,0.58352]
[1779963033702,50.18,73447.85,0.0,-0.99631,0.0,0.58591]
[1779963037735,50.18,73450.54,0.0,-0.9963,0.0,0.58752]
[1779963039749,50.18,73463.52,0.0,-0.99624,0.0,0.59533]
[1779963040762,50.18,73475.69,0.0,-0.99619,0.0,0.60273]
[1779963041763,50.18,73477.28,0.0,-0.99618,0.0,0.6037]
[1779963043777,50.18,73483.5,0.0,-0.99616,0.0,0.60752]
[1779963045793,50.18,73484.84,0.0,-0.99615,0.0,0.60834]
[1779963050826,50.18,73487.0,0.0,-0.99614,0.0,0.60968]
[1779963054854,50.18,73492.5,0.0,-0.99612,0.0,0.61308]
[1779963059890,50.18,73492.45,0.0,-0.99612,0.0,0.61305]
[1779963064930,50.18,73492.59,0.0,-0.99612,0.0,0.61314]
[1779963067951,50.18,73504.58,0.0,-0.99606,0.0,0.62061]
[1779963068958,50.18,73506.61,0.0,-0.99606,0.0,0.62189]
[1779963069973,50.18,73500.77,0.0,-0.99608,0.0,0.61823]
[1779963070980,50.18,73494.06,0.0,-0.99611,0.0,0.61405]
[1779963071987,50.18,73492.76,0.0,-0.99612,0.0,0.61324]
[1779963077031,50.18,73493.69,0.0,-0.99611,0.0,0.61382]
[1779963082068,50.18,73495.14,0.0,-0.99611,0.0,0.61472]
[1779963087100,50.18,73495.4,0.0,-0.9961,0.0,0.61488]
[1779963092138,50.18,73492.14,0.0,-0.99612,0.0,0.61195]
[1779963097172,50.18,73493.12,0.0,-0.99612,0.0,0.61255]
[1779963103872,50.18,73493.12,0.0,-0.99612,0.0,0.61255]
[1779963109256,50.18,73493.7,0.0,-0.99612,0.0,0.61291]
[1779963114288,50.18,73495.88,0.0,-0.99611,0.0,0.61427]
[1779963119323,50.18,73495.31,0.0,-0.99611,0.0,0.61391]
[1779963124359,50.18,73492.76,0.0,-0.99612,0.0,0.61233]
[1779963127380,50.18,73487.6,0.0,-0.99614,0.0,0.60914]
[1779963129398,50.18,73482.85,0.0,-0.99616,0.0,0.60621]
[1779963134430,50.18,73477.86,0.0,-0.99619,0.0,0.60315]
[1779963139465,50.18,73477.58,0.0,-0.99619,0.0,0.60298]
[1779963144500,50.18,73475.04,0.0,-0.9962,0.0,0.60143]
[1779963149535,50.18,73474.54,0.0,-0.9962,0.0,0.60113]
[1779963154576,50.18,73472.28,0.0,-0.99622,0.0,0.59885]
[1779963159614,50.18,73475.18,0.0,-0.9962,0.0,0.60062]
[1779963164648,50.18,73473.42,0.0,-0.99621,0.0,0.59954]
[1779963169682,50.18,73473.75,0.0,-0.99621,0.0,0.59975]
[1779963174720,50.18,73474.15,0.0,-0.99621,0.0,0.59999]
[1779963179754,50.18,73473.3,0.0,-0.99621,0.0,0.59947]
[1779963184789,50.18,73473.22,0.0,-0.99621,0.0,0.59942]
[1779963189823,50.18,73474.63,0.0,-0.99621,0.0,0.60028]
[1779963194857,50.18,73474.06,0.0,-0.99621,0.0,0.59993]
[1779963199894,50.18,73473.01,0.0,-0.99621,0.0,0.5993]
[1779963204928,50.18,73471.09,0.0,-0.99622,0.0,0.59813]
[1779963206943,50.18,73465.66,0.0,-0.99624,0.0,0.59484]
[1779963208957,50.18,73464.17,0.0,-0.99625,0.0,0.59394]
[1779963213993,50.18,73463.52,0.0,-0.99626,0.0,0.59265]
[1779963218024,50.18,73457.83,0.0,-0.99628,0.0,0.58923]
[1779963221043,50.18,73449.79,0.0,-0.99631,0.0,0.58442]
[1779963222047,50.18,73447.91,0.0,-0.99632,0.0,0.5833]
[1779963227084,50.18,73448.31,0.0,-0.99632,0.0,0.58354]
[1779963232118,50.18,73449.54,0.0,-0.99632,0.0,0.58427]
[1779963237152,50.18,73450.72,0.0,-0.99631,0.0,0.58498]
[1779963242189,50.18,73448.97,0.0,-0.99632,0.0,0.58394]
[1779963247224,50.18,73448.13,0.0,-0.99632,0.0,0.58344]
[1779963252259,50.18,73447.64,0.0,-0.99632,0.0,0.58314]
[1779963257293,50.18,73447.6,0.0,-0.99632,0.0,0.58312]
[1779963265010,50.18,73448.84,0.0,-0.99632,0.0,0.58386]
[1779963270385,50.18,73448.29,0.0,-0.99632,0.0,0.58353]
[1779963275420,50.18,73447.92,0.0,-0.99633,0.0,0.58243]
[1779963280455,50.18,73445.48,0.0,-0.99634,0.0,0.58098]
[1779963285490,50.18,73446.45,0.0,-0.99633,0.0,0.58156]
[1779963288520,50.18,73454.13,0.0,-0.9963,0.0,0.58613]
[1779963293552,50.18,73454.55,0.0,-0.9963,0.0,0.58638]
[1779963298587,50.18,73455.76,0.0,-0.9963,0.0,0.58711]
[1779963303627,50.18,73457.29,0.0,-0.99629,0.0,0.58802]
[1779963308661,50.18,73456.23,0.0,-0.99629,0.0,0.58739]
[1779963313697,50.18,73457.2,0.0,-0.99629,0.0,0.58797]
[1779963318730,50.18,73457.98,0.0,-0.99629,0.0,0.58843]
[1779963323774,50.18,73460.29,0.0,-0.99628,0.0,0.58982]
[1779963328804,50.18,73464.49,0.0,-0.99626,0.0,0.59235]
[1779963333838,50.18,73460.74,0.0,-0.99628,0.0,0.5892]
[1779963338872,50.18,73457.61,0.0,-0.99629,0.0,0.58733]
[1779963343914,50.18,73458.8,0.0,-0.99629,0.0,0.58804]
[1779963348949,50.18,73458.64,0.0,-0.99629,0.0,0.58794]
[1779963353983,50.18,73456.41,0.0,-0.9963,0.0,0.58661]
[1779963359019,50.18,73453.09,0.0,-0.99631,0.0,0.58463]
[1779963364057,50.18,73456.29,0.0,-0.9963,0.0,0.58654]
[1779963369092,50.18,73458.5,0.0,-0.99629,0.0,0.58786]
[1779963374128,50.18,73460.41,0.0,-0.99628,0.0,0.58901]
[1779963379163,50.18,73464.53,0.0,-0.99626,0.0,0.59148]
[1779963383191,50.18,73469.82,0.0,-0.99624,0.0,0.59467]
[1779963388230,50.18,73470.21,0.0,-0.99624,0.0,0.59491]
[1779963393264,50.18,73468.32,0.0,-0.99625,0.0,0.59288]
[1779963398300,50.18,73461.93,0.0,-0.99628,0.0,0.58903]
[1779963403335,50.18,73458.29,0.0,-0.9963,0.0,0.58685]
[1779963412396,50.18,73458.01,0.0,-0.9963,0.0,0.58668]
[1779963417430,50.18,73455.57,0.0,-0.99631,0.0,0.58522]
[1779963422466,50.18,73454.32,0.0,-0.99631,0.0,0.58448]
[1779963427507,50.18,73452.84,0.0,-0.99632,0.0,0.5836]
[1779963430522,50.18,73463.27,0.0,-0.99628,0.0,0.58984]
[1779963431529,50.18,73460.02,0.0,-0.99629,0.0,0.58789]
[1779963434550,50.18,73456.52,0.0,-0.9963,0.0,0.58579]
[1779963439586,50.18,73455.25,0.0,-0.99631,0.0,0.58503]
[1779963444620,50.18,73458.22,0.0,-0.9963,0.0,0.58681]
[1779963449655,50.18,73457.06,0.0,-0.9963,0.0,0.58611]
[1779963454694,50.18,73452.97,0.0,-0.99632,0.0,0.58279]
[1779963456705,50.18,73444.74,0.0,-0.99636,0.0,0.57792]
[1779963461747,50.18,73436.65,0.0,-0.99639,0.0,0.57316]
[1779963467790,50.18,73435.12,0.0,-0.9964,0.0,0.57226]
[1779963472824,50.18,73432.21,0.0,-0.99641,0.0,0.57056]
[1779963475845,50.18,73423.24,0.0,-0.99644,0.0,0.56534]
[1779963476852,50.18,73422.56,0.0,-0.99645,0.0,0.56495]
[1779963481902,50.18,73423.77,0.0,-0.99644,0.0,0.56565]
[1779963483913,50.18,73410.83,0.0,-0.99649,0.0,0.55819]
[1779963484921,50.18,73408.13,0.0,-0.9965,0.0,0.55664]
[1779963486936,50.18,73398.25,0.0,-0.99654,0.0,0.55102]
[1779963487946,50.18,73392.42,0.0,-0.99657,0.0,0.54772]
[1779963488951,50.18,73392.93,0.0,-0.99656,0.0,0.54801]
[1779963493984,50.18,73387.45,0.0,-0.99659,0.0,0.54492]
[1779963496000,50.18,73377.2,0.0,-0.99662,0.0,0.53919]
[1779963497010,50.18,73373.44,0.0,-0.99664,0.0,0.5371]
[1779963499022,50.18,73372.42,0.0,-0.99664,0.0,0.53654]
[1779963504056,50.18,73368.39,0.0,-0.99666,0.0,0.53431]
[1779963509094,50.18,73369.03,0.0,-0.99666,0.0,0.53466]
[1779963514127,50.18,73368.82,0.0,-0.99666,0.0,0.53372]
[1779963519163,50.18,73369.82,0.0,-0.99666,0.0,0.53427]
[1779963524202,50.18,73366.26,0.0,-0.99667,0.0,0.53231]
[1779963529232,50.18,73366.81,0.0,-0.99667,0.0,0.53261]
[1779963535284,50.18,73367.08,0.0,-0.99667,0.0,0.53276]
[1779963540317,50.18,73363.11,0.0,-0.99668,0.0,0.53058]
[1779963545353,50.18,73364.29,0.0,-0.99668,0.0,0.53123]
[1779963550393,50.18,73367.12,0.0,-0.99667,0.0,0.53278]
[1779963557077,50.18,73366.24,0.0,-0.99667,0.0,0.5323]
[1779963562481,50.18,73367.0,0.0,-0.99667,0.0,0.53272]
[1779963567515,50.18,73362.96,0.0,-0.99668,0.0,0.53049]
[1779963572550,50.18,73360.83,0.0,-0.9967,0.0,0.52851]
[1779963577218,50.18,73345.8,0.0,-0.99675,0.0,0.52034]
[1779963578595,50.18,73346.15,0.0,-0.99675,0.0,0.52053]
[1779963581614,50.18,73337.02,0.0,-0.99678,0.0,0.51561]
[1779963582620,50.18,73336.66,0.0,-0.99679,0.0,0.51542]
[1779963587289,50.18,73329.6,0.0,-0.99681,0.0,0.51165]
[1779963591688,50.18,73337.28,0.0,-0.99678,0.0,0.51575]
[1779963592698,50.18,73340.83,0.0,-0.99677,0.0,0.51766]
[1779963597729,50.18,73338.82,0.0,-0.99678,0.0,0.51658]
[1779963601757,50.18,73345.06,0.0,-0.99676,0.0,0.51994]
[1779963604779,50.18,73352.5,0.0,-0.99673,0.0,0.52397]
[1779963609814,50.18,73356.23,0.0,-0.99671,0.0,0.526]
[1779963614848,50.18,73356.12,0.0,-0.99671,0.0,0.52594]
[1779963619885,50.18,73356.82,0.0,-0.99671,0.0,0.52632]
[1779963624918,50.18,73357.12,0.0,-0.99671,0.0,0.52648]
[1779963631971,50.18,73357.84,0.0,-0.99671,0.0,0.52606]
[1779963637006,50.18,73357.78,0.0,-0.99671,0.0,0.52603]
[1779963641035,50.18,73353.31,0.0,-0.99673,0.0,0.52359]
[1779963647076,50.18,73354.46,0.0,-0.99673,0.0,0.52422]
[1779963652112,50.18,73355.2,0.0,-0.99672,0.0,0.52462]
[1779963657149,50.18,73355.5,0.0,-0.99672,0.0,0.52479]
[1779963662187,50.18,73357.67,0.0,-0.99671,0.0,0.52597]
[1779963667219,50.18,73358.23,0.0,-0.99671,0.0,0.52627]
[1779963672290,50.18,73357.26,0.0,-0.99671,0.0,0.52574]
[1779963677319,50.18,73343.7,0.0,-0.99677,0.0,0.5184]
[1779963678319,50.18,73339.8,0.0,-0.99678,0.0,0.5163]
[1779963680335,50.18,73334.92,0.0,-0.9968,0.0,0.51369]
[1779963685369,50.18,73334.08,0.0,-0.9968,0.0,0.51324]
[1779963690403,50.18,73330.84,0.0,-0.99681,0.0,0.51151]
[1779963695442,50.18,73325.46,0.0,-0.99684,0.0,0.50786]
[1779963700475,50.18,73320.39,0.0,-0.99686,0.0,0.50519]
[1779963705508,50.18,73320.25,0.0,-0.99686,0.0,0.50511]
[1779963710544,50.18,73317.67,0.0,-0.99686,0.0,0.50376]
[1779963715585,50.18,73316.87,0.0,-0.99687,0.0,0.50334]
[1779963720614,50.18,73315.24,0.0,-0.99687,0.0,0.50248]
[1779963722633,50.18,73306.75,0.0,-0.9969,0.0,0.49805]
[1779963723636,50.18,73296.1,0.0,-0.99694,0.0,0.49253]
[1779963724644,50.18,73293.26,0.0,-0.99695,0.0,0.49107]
[1779963726658,50.18,73292.83,0.0,-0.99695,0.0,0.49085]
[1779963731693,50.18,73287.62,0.0,-0.99697,0.0,0.48818]
[1779963732699,50.18,73285.66,0.0,-0.99698,0.0,0.48718]
[1779963735721,50.18,73283.23,0.0,-0.99699,0.0,0.48594]
[1779963740756,50.18,73282.19,0.0,-0.99699,0.0,0.48541]
[1779963745791,50.18,73276.52,0.0,-0.99701,0.0,0.48253]
[1779963750826,50.18,73277.76,0.0,-0.99701,0.0,0.48316]
[1779963755863,50.18,73276.33,0.0,-0.99701,0.0,0.48167]
[1779963758536,50.18,73271.99,0.0,-0.99703,0.0,0.47948]
[1779963761903,50.18,73277.84,0.0,-0.99701,0.0,0.48244]
[1779963765931,50.18,73272.7,0.0,-0.99703,0.0,0.47984]
[1779963770967,50.18,73271.58,0.0,-0.99703,0.0,0.47927]
[1779963776001,50.18,73269.21,0.0,-0.99704,0.0,0.47808]
[1779963781043,50.18,73267.84,0.0,-0.99704,0.0,0.47739]
[1779963784067,50.18,73262.52,0.0,-0.99706,0.0,0.47473]
[1779963789101,50.18,73258.88,0.0,-0.99707,0.0,0.47292]
[1779963794137,50.18,73255.63,0.0,-0.99708,0.0,0.4713]
[1779963799171,50.18,73262.21,0.0,-0.99706,0.0,0.47458]
[1779963801185,50.18,73266.06,0.0,-0.99705,0.0,0.4765]
[1779963806220,50.18,73265.82,0.0,-0.99705,0.0,0.47638]
[1779963811257,50.18,73265.33,0.0,-0.99706,0.0,0.47538]
[1779963816291,50.18,73264.94,0.0,-0.99706,0.0,0.47519]
[1779963818308,50.18,73257.97,0.0,-0.99708,0.0,0.47171]
[1779963824349,50.18,73259.09,0.0,-0.99708,0.0,0.47227]
[1779963829385,50.18,73256.6,0.0,-0.99709,0.0,0.47103]
[1779963834421,50.18,73260.27,0.0,-0.99707,0.0,0.47286]
[1779963838449,50.18,73252.09,0.0,-0.9971,0.0,0.4688]
[1779963839455,50.18,73251.25,0.0,-0.9971,0.0,0.46839]
[1779963844490,50.18,73253.83,0.0,-0.9971,0.0,0.46966]
[1779963849529,50.18,73259.12,0.0,-0.99708,0.0,0.47228]
[1779963854560,50.18,73263.38,0.0,-0.99706,0.0,0.47441]
[1779963859595,50.18,73266.05,0.0,-0.99705,0.0,0.47574]
[1779963864631,50.18,73267.35,0.0,-0.99705,0.0,0.47639]
[1779963869667,50.18,73267.61,0.0,-0.99705,0.0,0.47652]
[1779963874701,50.18,73264.85,0.0,-0.99706,0.0,0.47439]
[1779963879737,50.18,73268.12,0.0,-0.99705,0.0,0.47602]
[1779963884771,50.18,73268.34,0.0,-0.99705,0.0,0.47613]
[1779963889807,50.18,73268.51,0.0,-0.99705,0.0,0.47622]
[1779963894842,50.18,73271.85,0.0,-0.99704,0.0,0.47789]
[1779963899884,50.18,73270.34,0.0,-0.99704,0.0,0.47714]
[1779963904922,50.18,73266.14,0.0,-0.99706,0.0,0.47503]
[1779963909957,50.18,73264.64,0.0,-0.99706,0.0,0.47428]
[1779963914991,50.18,73261.07,0.0,-0.99708,0.0,0.4725]
[1779963920028,50.18,73260.1,0.0,-0.99708,0.0,0.47202]
[1779963925066,50.18,73259.85,0.0,-0.99708,0.0,0.4719]
[1779963930099,50.18,73263.17,0.0,-0.99707,0.0,0.47355]
[1779963939807,50.18,73263.32,0.0,-0.99707,0.0,0.47287]
[1779963946210,50.18,73264.55,0.0,-0.99707,0.0,0.47349]
[1779963951245,50.18,73264.92,0.0,-0.99707,0.0,0.47367]
[1779963956280,50.18,73265.79,0.0,-0.99706,0.0,0.4741]
[1779963961315,50.18,73266.31,0.0,-0.99706,0.0,0.47436]
[1779963966350,50.18,73267.47,0.0,-0.99706,0.0,0.47494]
[1779963973399,50.18,73267.91,0.0,-0.99706,0.0,0.47516]
[1779963979441,50.18,73268.32,0.0,-0.99706,0.0,0.47537]
[1779963984477,50.18,73279.76,0.0,-0.99702,0.0,0.48112]
[1779963985483,50.18,73285.89,0.0,-0.997,0.0,0.48423]
[1779963986490,50.18,73285.68,0.0,-0.997,0.0,0.48412]
[1779963988505,50.18,73291.4,0.0,-0.99698,0.0,0.48703]
[1779963993542,50.18,73287.97,0.0,-0.99699,0.0,0.48452]
[1779963997572,50.18,73279.48,0.0,-0.99702,0.0,0.48022]
[1779964000592,50.18,73277.6,0.0,-0.99703,0.0,0.47927]
[1779964003612,50.18,73272.31,0.0,-0.99705,0.0,0.47661]
[1779964008650,50.18,73269.4,0.0,-0.99706,0.0,0.47515]
[1779964013683,50.18,73268.15,0.0,-0.99706,0.0,0.47453]
[1779964018719,50.18,73269.66,0.0,-0.99706,0.0,0.47528]
[1779964023754,50.18,73271.2,0.0,-0.99705,0.0,0.47605]
[1779964024762,50.18,73262.5,0.0,-0.99708,0.0,0.47171]
[1779964025768,50.18,73260.75,0.0,-0.99709,0.0,0.47084]
[1779964028790,50.18,73257.53,0.0,-0.9971,0.0,0.46925]
[1779964032818,50.18,73264.98,0.0,-0.99707,0.0,0.47295]
[1779964035837,50.18,73266.9,0.0,-0.99707,0.0,0.4739]
[1779964040874,50.18,73264.56,0.0,-0.99707,0.0,0.47274]
[1779964045908,50.18,73261.57,0.0,-0.99708,0.0,0.47125]
[1779964050945,50.18,73258.54,0.0,-0.99709,0.0,0.46975]
[1779964055978,50.18,73260.88,0.0,-0.99709,0.0,0.47016]
[1779964061013,50.18,73261.44,0.0,-0.99709,0.0,0.47044]
[1779964066051,50.18,73261.44,0.0,-0.99709,0.0,0.47044]
[1779964071086,50.18,73260.13,0.0,-0.99709,0.0,0.46979]
[1779964076121,50.18,73261.73,0.0,-0.99709,0.0,0.47058]
[1779964080799,50.18,73270.58,0.0,-0.99706,0.0,0.47499]
[1779964086210,50.18,73270.14,0.0,-0.99706,0.0,0.47477]
[1779964091260,50.18,73268.74,0.0,-0.99706,0.0,0.47407]
[1779964096295,50.18,73270.18,0.0,-0.99706,0.0,0.47479]
[1779964101329,50.18,73273.49,0.0,-0.99705,0.0,0.47644]
[1779964106364,50.18,73275.39,0.0,-0.99704,0.0,0.4774]
[1779964113418,50.18,73275.49,0.0,-0.99705,0.0,0.47669]
[1779964118448,50.18,73273.84,0.0,-0.99705,0.0,0.47586]
[1779964123482,50.18,73272.77,0.0,-0.99705,0.0,0.47533]
[1779964129524,50.18,73276.65,0.0,-0.99704,0.0,0.47727]
[1779964134560,50.18,73282.37,0.0,-0.99702,0.0,0.48015]
[1779964139599,50.18,73281.59,0.0,-0.99702,0.0,0.47976]
[1779964144638,50.18,73278.72,0.0,-0.99703,0.0,0.47831]
[1779964149677,50.18,73285.98,0.0,-0.99701,0.0,0.48198]
[1779964151692,50.18,73287.56,0.0,-0.997,0.0,0.48278]
[1779964156726,50.18,73289.33,0.0,-0.997,0.0,0.48368]
[1779964160754,50.18,73295.8,0.0,-0.99698,0.0,0.48697]
[1779964161761,50.18,73297.34,0.0,-0.99697,0.0,0.48776]
[1779964166796,50.18,73300.51,0.0,-0.99696,0.0,0.48938]
[1779964171834,50.18,73302.16,0.0,-0.99696,0.0,0.48946]
[1779964177874,50.18,73303.48,0.0,-0.99695,0.0,0.49013]
[1779964184922,50.18,73304.64,0.0,-0.99695,0.0,0.49073]
[1779964189957,50.18,73308.87,0.0,-0.99693,0.0,0.49291]
[1779964191972,50.18,73315.85,0.0,-0.99691,0.0,0.49653]
[1779964197007,50.18,73317.63,0.0,-0.9969,0.0,0.49745]
[1779964202050,50.18,73316.75,0.0,-0.99691,0.0,0.49699]
[1779964207085,50.18,73315.92,0.0,-0.99691,0.0,0.49656]
[1779964211118,50.18,73309.86,0.0,-0.99693,0.0,0.49342]
[1779964216152,50.18,73305.08,0.0,-0.99695,0.0,0.49096]
[1779964220178,50.18,73300.02,0.0,-0.99697,0.0,0.48836]
[1779964225212,50.18,73304.35,0.0,-0.99695,0.0,0.49058]
[1779964227228,50.18,73306.2,0.0,-0.99694,0.0,0.49153]
[1779964232262,50.18,73304.96,0.0,-0.99695,0.0,0.49012]
[1779964237297,50.18,73305.16,0.0,-0.99695,0.0,0.49022]
[1779964242333,50.18,73303.84,0.0,-0.99696,0.0,0.48955]
[1779964247369,50.18,73303.68,0.0,-0.99696,0.0,0.48946]
[1779964252410,50.18,73302.47,0.0,-0.99696,0.0,0.48884]
[1779964257437,50.18,73305.74,0.0,-0.99695,0.0,0.49052]
[1779964262473,50.18,73303.12,0.0,-0.99696,0.0,0.48918]
[1779964264488,50.18,73295.92,0.0,-0.99698,0.0,0.48549]
[1779964269523,50.18,73298.19,0.0,-0.99698,0.0,0.48665]
[1779964274558,50.18,73299.86,0.0,-0.99697,0.0,0.48751]
[1779964279593,50.18,73300.56,0.0,-0.99697,0.0,0.48786]
[1779964284632,50.18,73301.41,0.0,-0.99697,0.0,0.4883]
[1779964286642,50.18,73295.25,0.0,-0.99699,0.0,0.48515]
[1779964291679,50.18,73297.54,0.0,-0.99698,0.0,0.48555]
[1779964297721,50.18,73298.96,0.0,-0.99698,0.0,0.48628]
[1779964302756,50.18,73300.76,0.0,-0.99697,0.0,0.4872]
[1779964307790,50.18,73301.84,0.0,-0.99697,0.0,0.48775]
[1779964312826,50.18,73303.67,0.0,-0.99696,0.0,0.48869]
[1779964317860,50.18,73304.31,0.0,-0.99696,0.0,0.48901]
[1779964322895,50.18,73306.0,0.0,-0.99695,0.0,0.48988]
[1779964327932,50.18,73309.78,0.0,-0.99694,0.0,0.49183]
[1779964332966,50.18,73308.71,0.0,-0.99694,0.0,0.49128]
[1779964342031,50.18,73308.71,0.0,-0.99694,0.0,0.49128]
[1779964348078,50.18,73309.01,0.0,-0.99694,0.0,0.49143]
[1779964353111,50.18,73307.19,0.0,-0.99695,0.0,0.48972]
[1779964358147,50.18,73308.15,0.0,-0.99695,0.0,0.49021]
[1779964360164,50.18,73313.28,0.0,-0.99693,0.0,0.49286]
[1779964361169,50.18,73311.68,0.0,-0.99694,0.0,0.49203]
[1779964364190,50.18,73318.43,0.0,-0.99691,0.0,0.49552]
[1779964366206,50.18,73322.06,0.0,-0.9969,0.0,0.49741]
[1779964371238,50.18,73322.32,0.0,-0.9969,0.0,0.49754]
[1779964374259,50.18,73317.21,0.0,-0.99692,0.0,0.49489]
[1779964375266,50.18,73312.42,0.0,-0.99694,0.0,0.49241]
[1779964380301,50.18,73310.62,0.0,-0.99694,0.0,0.49148]
[1779964385345,50.18,73312.74,0.0,-0.99693,0.0,0.49258]
[1779964390371,50.18,73312.48,0.0,-0.99694,0.0,0.49244]
[1779964395406,50.18,73313.66,0.0,-0.99693,0.0,0.49305]
[1779964401448,50.18,73314.8,0.0,-0.99693,0.0,0.49364]
[1779964408497,50.18,73312.38,0.0,-0.99694,0.0,0.49239]
[1779964413532,50.18,73315.84,0.0,-0.99693,0.0,0.4934]
[1779964418567,50.18,73317.35,0.0,-0.99692,0.0,0.49418]
[1779964423602,50.18,73316.16,0.0,-0.99693,0.0,0.49356]
[1779964431658,50.18,73311.99,0.0,-0.99694,0.0,0.49141]
[1779964436694,50.18,73317.47,0.0,-0.99692,0.0,0.49424]
[1779964441729,50.18,73319.89,0.0,-0.99691,0.0,0.4955]
[1779964446766,50.18,73318.39,0.0,-0.99692,0.0,0.49472]
[1779964451798,50.18,73319.73,0.0,-0.99691,0.0,0.49541]
[1779964456834,50.18,73323.1,0.0,-0.9969,0.0,0.49717]
[1779964461876,50.18,73322.34,0.0,-0.99691,0.0,0.49677]
[1779964466911,50.18,73319.9,0.0,-0.99691,0.0,0.4955]
[1779964471948,50.18,73320.24,0.0,-0.99692,0.0,0.4949]
[1779964476983,50.18,73321.1,0.0,-0.99691,0.0,0.49534]
[1779964482018,50.18,73320.83,0.0,-0.99692,0.0,0.4952]
[1779964487055,50.18,73319.36,0.0,-0.99692,0.0,0.49444]
[1779964492090,50.18,73315.32,0.0,-0.99694,0.0,0.49235]
[1779964497125,50.18,73314.16,0.0,-0.99694,0.0,0.49175]
[1779964501154,50.18,73321.92,0.0,-0.99691,0.0,0.49577]
[1779964502160,50.18,73326.66,0.0,-0.9969,0.0,0.49824]
[1779964507196,50.18,73326.99,0.0,-0.99689,0.0,0.49841]
[1779964512231,50.18,73327.03,0.0,-0.99689,0.0,0.49843]
[1779964519281,50.18,73328.29,0.0,-0.99689,0.0,0.49909]
[1779964524316,50.18,73327.28,0.0,-0.99689,0.0,0.49856]
[1779964529352,50.18,73325.12,0.0,-0.9969,0.0,0.49743]
[1779964530358,50.18,73314.44,0.0,-0.99694,0.0,0.4919]
[1779964531367,50.18,73311.86,0.0,-0.99695,0.0,0.48979]
[1779964536400,50.18,73310.03,0.0,-0.99696,0.0,0.48885]
[1779964541435,50.18,73309.56,0.0,-0.99696,0.0,0.48861]
[1779964546472,50.18,73320.63,0.0,-0.99692,0.0,0.49432]
[1779964547480,50.18,73324.02,0.0,-0.99691,0.0,0.49608]
[1779964552513,50.18,73325.01,0.0,-0.99691,0.0,0.49659]
[1779964557548,50.18,73321.68,0.0,-0.99692,0.0,0.49486]
[1779964564190,50.18,73316.69,0.0,-0.99694,0.0,0.49228]
[1779964569633,50.18,73314.11,0.0,-0.99694,0.0,0.49095]
[1779964574667,50.18,73310.67,0.0,-0.99696,0.0,0.48918]
[1779964579703,50.18,73308.38,0.0,-0.99696,0.0,0.48801]
[1779964584737,50.18,73306.6,0.0,-0.99697,0.0,0.4871]
[1779964589773,50.18,73299.92,0.0,-0.99699,0.0,0.48369]
[1779964591788,50.18,73299.79,0.0,-0.997,0.0,0.48286]
[1779964596821,50.18,73302.49,0.0,-0.99699,0.0,0.48423]
[1779964601857,50.18,73301.26,0.0,-0.99699,0.0,0.4836]
[1779964606892,50.18,73299.08,0.0,-0.997,0.0,0.4825]
[1779964611926,50.18,73297.37,0.0,-0.99701,0.0,0.48163]
[1779964616961,50.18,73297.34,0.0,-0.99701,0.0,0.48161]
[1779964621999,50.18,73298.41,0.0,-0.997,0.0,0.48216]
[1779964627033,50.18,73305.11,0.0,-0.99698,0.0,0.48557]
[1779964629049,50.18,73309.6,0.0,-0.99696,0.0,0.48786]
[1779964634086,50.18,73309.28,0.0,-0.99697,0.0,0.4877]
[1779964639119,50.18,73311.37,0.0,-0.99696,0.0,0.48877]
[1779964640127,50.18,73317.13,0.0,-0.99694,0.0,0.49173]
[1779964641134,50.18,73317.97,0.0,-0.99694,0.0,0.49216]
[1779964646168,50.18,73319.12,0.0,-0.99693,0.0,0.49276]
[1779964651204,50.18,73320.72,0.0,-0.99693,0.0,0.49281]
[1779964656239,50.18,73314.82,0.0,-0.99695,0.0,0.48976]
[1779964661276,50.18,73314.13,0.0,-0.99695,0.0,0.48941]
[1779964666313,50.18,73314.1,0.0,-0.99695,0.0,0.48939]
[1779964671347,50.18,73314.43,0.0,-0.99695,0.0,0.48956]
[1779964676382,50.18,73313.83,0.0,-0.99695,0.0,0.48926]
[1779964681417,50.18,73313.77,0.0,-0.99696,0.0,0.48923]
[1779964686452,50.18,73322.59,0.0,-0.99692,0.0,0.49377]
[1779964688466,50.18,73328.69,0.0,-0.9969,0.0,0.49694]
[1779964692495,50.18,73331.85,0.0,-0.99689,0.0,0.49859]
[1779964697529,50.18,73338.2,0.0,-0.99687,0.0,0.50191]
[1779964702564,50.18,73342.94,0.0,-0.99685,0.0,0.5044]
[1779964707600,50.18,73346.9,0.0,-0.99684,0.0,0.50649]
[1779964711630,50.18,73353.94,0.0,-0.99682,0.0,0.50943]
[1779964712636,50.18,73355.62,0.0,-0.99681,0.0,0.51032]
[1779964717671,50.18,73349.83,0.0,-0.99683,0.0,0.50725]
[1779964722708,50.18,73352.71,0.0,-0.99682,0.0,0.50878]
[1779964727740,50.18,73356.52,0.0,-0.99681,0.0,0.5108]
[1779964732781,50.18,73358.61,0.0,-0.9968,0.0,0.51192]
[1779964737816,50.18,73362.37,0.0,-0.99679,0.0,0.51393]
[1779964742852,50.18,73358.9,0.0,-0.9968,0.0,0.51207]
[1779964745460,50.18,73357.6,0.0,-0.9968,0.0,0.51138]
[1779964750907,50.18,73356.88,0.0,-0.99681,0.0,0.511]
[1779964755942,50.18,73357.51,0.0,-0.9968,0.0,0.51133]
[1779964761987,50.18,73357.22,0.0,-0.9968,0.0,0.51118]
[1779964767020,50.18,73355.91,0.0,-0.99681,0.0,0.51048]
[1779964772054,50.18,73355.29,0.0,-0.99682,0.0,0.50935]
[1779964779104,50.18,73354.86,0.0,-0.99682,0.0,0.50912]
[1779964784139,50.18,73354.52,0.0,-0.99682,0.0,0.50894]
[1779964789173,50.18,73350.82,0.0,-0.99683,0.0,0.50698]
[1779964794208,50.18,73347.77,0.0,-0.99684,0.0,0.50536]
[1779964800250,50.18,73345.97,0.0,-0.99685,0.0,0.50441]
[1779964805287,50.18,73354.46,0.0,-0.99682,0.0,0.50891]
[1779964806294,50.18,73357.12,0.0,-0.99681,0.0,0.51032]
[1779964810323,50.18,73359.7,0.0,-0.9968,0.0,0.5117]
[1779964815360,50.18,73360.57,0.0,-0.9968,0.0,0.51216]
[1779964818383,50.18,73366.53,0.0,-0.99678,0.0,0.51536]
[1779964823416,50.18,73368.37,0.0,-0.99677,0.0,0.51634]
[1779964828455,50.18,73370.63,0.0,-0.99676,0.0,0.51756]
[1779964833487,50.18,73371.77,0.0,-0.99676,0.0,0.51737]
[1779964838521,50.18,73374.62,0.0,-0.99675,0.0,0.5189]
[1779964843556,50.18,73375.09,0.0,-0.99675,0.0,0.51916]
[1779964845574,50.18,73380.77,0.0,-0.99673,0.0,0.52224]
[1779964847585,50.18,73384.8,0.0,-0.99671,0.0,0.52443]
[1779964848592,50.18,73385.02,0.0,-0.99671,0.0,0.52455]
[1779964853627,50.18,73386.0,0.0,-0.99671,0.0,0.52508]
[1779964858661,50.18,73385.35,0.0,-0.99671,0.0,0.52473]
[1779964863697,50.18,73389.02,0.0,-0.9967,0.0,0.52674]
[1779964865711,50.18,73394.85,0.0,-0.99667,0.0,0.52993]
[1779964872761,50.18,73397.63,0.0,-0.99666,0.0,0.53147]
[1779964876789,50.18,73391.28,0.0,-0.99669,0.0,0.52797]
[1779964881824,50.18,73389.36,0.0,-0.99669,0.0,0.52692]
[1779964886860,50.18,73388.73,0.0,-0.9967,0.0,0.52658]
[1779964891894,50.18,73388.1,0.0,-0.9967,0.0,0.52541]
[1779964896929,50.18,73386.58,0.0,-0.99671,0.0,0.52458]
[1779964902973,50.18,73387.36,0.0,-0.99671,0.0,0.52501]
[1779964908012,50.18,73386.49,0.0,-0.99671,0.0,0.52453]
[1779964913044,50.18,73385.42,0.0,-0.99671,0.0,0.52395]
[1779964918077,50.18,73386.25,0.0,-0.99671,0.0,0.5244]
[1779964923112,50.18,73386.06,0.0,-0.99671,0.0,0.5243]
[1779964928147,50.18,73385.43,0.0,-0.99671,0.0,0.52396]
[1779964933183,50.18,73391.57,0.0,-0.99669,0.0,0.52731]
[1779964938218,50.18,73393.39,0.0,-0.99668,0.0,0.52831]
[1779964943253,50.18,73394.86,0.0,-0.99668,0.0,0.52912]
[1779964948288,50.18,73396.36,0.0,-0.99667,0.0,0.52994]
[1779964953324,50.18,73398.21,0.0,-0.99667,0.0,0.53013]
[1779964958363,50.18,73402.87,0.0,-0.99665,0.0,0.5327]
[1779964963397,50.18,73400.66,0.0,-0.99666,0.0,0.53148]
[1779964968431,50.18,73401.43,0.0,-0.99666,0.0,0.53191]
[1779964973466,50.18,73404.35,0.0,-0.99665,0.0,0.53352]
[1779964978501,50.18,73404.81,0.0,-0.99665,0.0,0.53378]
[1779964983537,50.18,73401.08,0.0,-0.99666,0.0,0.53172]
[1779964988572,50.18,73402.73,0.0,-0.99665,0.0,0.53263]
[1779964996634,50.18,73403.52,0.0,-0.99665,0.0,0.53306]
[1779965001663,50.18,73404.99,0.0,-0.99665,0.0,0.53388]
[1779965006697,50.18,73406.07,0.0,-0.99664,0.0,0.53448]
[1779965011731,50.18,73405.93,0.0,-0.99665,0.0,0.53357]
[1779965016767,50.18,73404.99,0.0,-0.99665,0.0,0.53305]
[1779965022809,50.18,73405.72,0.0,-0.99665,0.0,0.53345]
[1779965030866,50.18,73405.7,0.0,-0.99665,0.0,0.53344]
[1779965035905,50.18,73403.8,0.0,-0.99666,0.0,0.53239]
[1779965042952,50.18,73404.74,0.0,-0.99665,0.0,0.53291]
[1779965047987,50.18,73403.2,0.0,-0.99666,0.0,0.53206]
[1779965054031,50.18,73403.45,0.0,-0.99666,0.0,0.5322]
[1779965059064,50.18,73403.79,0.0,-0.99666,0.0,0.53238]
[1779965064101,50.18,73404.75,0.0,-0.99665,0.0,0.53291]
[1779965069135,50.18,73405.69,0.0,-0.99665,0.0,0.53343]
[1779965074171,50.18,73405.15,0.0,-0.99666,0.0,0.53231]
[1779965079207,50.18,73406.41,0.0,-0.99665,0.0,0.533]
[1779965084241,50.18,73403.29,0.0,-0.99666,0.0,0.53128]
[1779965090283,50.18,73403.73,0.0,-0.99666,0.0,0.53152]
[1779965097953,50.18,73405.83,0.0,-0.99665,0.0,0.53268]
[1779965104379,50.18,73405.91,0.0,-0.99665,0.0,0.53273]
[1779965108025,50.18,73399.86,0.0,-0.99668,0.0,0.52939]
[1779965114450,50.18,73401.76,0.0,-0.99667,0.0,0.53044]
[1779965120493,50.18,73401.93,0.0,-0.99667,0.0,0.53053]
[1779965125527,50.18,73403.06,0.0,-0.99666,0.0,0.53115]
[1779965130563,50.18,73402.8,0.0,-0.99666,0.0,0.53101]
[1779965135597,50.18,73403.42,0.0,-0.99667,0.0,0.53052]
[1779965140632,50.18,73404.26,0.0,-0.99666,0.0,0.53099]
[1779965146674,50.18,73403.68,0.0,-0.99667,0.0,0.53067]
[1779965151712,50.18,73402.77,0.0,-0.99667,0.0,0.53017]
[1779965156747,50.18,73402.13,0.0,-0.99667,0.0,0.52981]
[1779965161786,50.18,73403.11,0.0,-0.99667,0.0,0.53035]
[1779965162790,50.18,73409.96,0.0,-0.99664,0.0,0.53414]
[1779965163802,50.18,73415.01,0.0,-0.99662,0.0,0.53694]
[1779965166818,50.18,73425.21,0.0,-0.99658,0.0,0.54265]
[1779965167824,50.18,73434.31,0.0,-0.99655,0.0,0.54778]
[1779965171853,50.18,73438.9,0.0,-0.99653,0.0,0.55039]
[1779965173866,50.18,73439.7,0.0,-0.99653,0.0,0.55084]
[1779965176887,50.18,73438.26,0.0,-0.99653,0.0,0.55002]
[1779965181922,50.18,73438.44,0.0,-0.99653,0.0,0.55012]
[1779965186957,50.18,73436.93,0.0,-0.99654,0.0,0.54927]
[1779965191992,50.18,73441.62,0.0,-0.99652,0.0,0.55108]
[1779965197028,50.18,73445.46,0.0,-0.99651,0.0,0.55327]
[1779965202062,50.18,73443.62,0.0,-0.99652,0.0,0.55222]
[1779965208103,50.18,73441.23,0.0,-0.99653,0.0,0.55086]
[1779965213139,50.18,73440.05,0.0,-0.99653,0.0,0.55019]
[1779965219182,50.18,73442.98,0.0,-0.99652,0.0,0.55186]
[1779965224217,50.18,73439.56,0.0,-0.99653,0.0,0.54991]
[1779965230259,50.18,73438.97,0.0,-0.99653,0.0,0.54958]
[1779965235300,50.18,73438.1,0.0,-0.99654,0.0,0.54908]
[1779965241338,50.18,73436.8,0.0,-0.99654,0.0,0.54834]
[1779965247378,50.18,73436.59,0.0,-0.99654,0.0,0.54823]
[1779965250403,50.18,73418.7,0.0,-0.99661,0.0,0.53817]
[1779965256444,50.18,73416.75,0.0,-0.99663,0.0,0.53624]
[1779965261482,50.18,73419.19,0.0,-0.99662,0.0,0.5376]
[1779965263496,50.18,73439.33,0.0,-0.99654,0.0,0.54893]
[1779965264503,50.18,73445.46,0.0,-0.99651,0.0,0.55242]
[1779965267524,50.18,73453.28,0.0,-0.99648,0.0,0.5569]
[1779965272560,50.18,73456.73,0.0,-0.99647,0.0,0.55888]
[1779965277593,50.18,73458.61,0.0,-0.99646,0.0,0.55997]
[1779965282630,50.18,73458.27,0.0,-0.99646,0.0,0.55977]
[1779965287664,50.18,73458.09,0.0,-0.99646,0.0,0.55967]
[1779965291692,50.18,73469.26,0.0,-0.99642,0.0,0.56614]
[1779965292703,50.18,73474.29,0.0,-0.9964,0.0,0.56908]
[1779965297736,50.18,73476.11,0.0,-0.99639,0.0,0.57014]
[1779965303777,50.18,73477.91,0.0,-0.99638,0.0,0.5712]
[1779965306797,50.18,73455.86,0.0,-0.99647,0.0,0.55838]
[1779965307808,50.18,73452.0,0.0,-0.99649,0.0,0.55616]
[1779965311834,50.18,73457.58,0.0,-0.99647,0.0,0.55851]
[1779965315861,50.18,73460.58,0.0,-0.99646,0.0,0.56024]
[1779965320894,50.18,73459.94,0.0,-0.99646,0.0,0.55987]
[1779965325934,50.18,73460.61,0.0,-0.99646,0.0,0.56026]
[1779965330968,50.18,73457.06,0.0,-0.99647,0.0,0.55821]
[1779965332984,50.18,73451.64,0.0,-0.9965,0.0,0.5551]
[1779965337012,50.18,73446.08,0.0,-0.99652,0.0,0.55192]
[1779965339024,50.18,73441.18,0.0,-0.99654,0.0,0.54913]
[1779965344062,50.18,73440.64,0.0,-0.99654,0.0,0.54882]
[1779965347080,50.18,73435.97,0.0,-0.99656,0.0,0.54618]
[1779965352117,50.18,73432.42,0.0,-0.99657,0.0,0.54418]
[1779965356144,50.18,73427.88,0.0,-0.99659,0.0,0.54162]
[1779965361180,50.18,73427.31,0.0,-0.99659,0.0,0.5413]
[1779965366216,50.18,73427.98,0.0,-0.99659,0.0,0.54168]
[1779965372256,50.18,73425.94,0.0,-0.9966,0.0,0.5397]
[1779965377291,50.18,73426.71,0.0,-0.9966,0.0,0.54013]
[1779965382326,50.18,73427.07,0.0,-0.9966,0.0,0.54033]
[1779965387362,50.18,73426.19,0.0,-0.9966,0.0,0.53984]
[1779965390385,50.18,73420.57,0.0,-0.99662,0.0,0.5367]
[1779965391393,50.18,73399.52,0.0,-0.9967,0.0,0.52509]
[1779965396428,50.18,73398.29,0.0,-0.99671,0.0,0.52442]
[1779965401463,50.18,73403.58,0.0,-0.99669,0.0,0.52731]
[1779965406498,50.18,73406.37,0.0,-0.99668,0.0,0.52884]
[1779965410529,50.18,73394.69,0.0,-0.99672,0.0,0.52245]
[1779965415561,50.18,73388.94,0.0,-0.99674,0.0,0.51933]
[1779965420594,50.18,73385.16,0.0,-0.99676,0.0,0.51729]
[1779965423616,50.18,73381.75,0.0,-0.99677,0.0,0.51545]
[1779965428651,50.18,73382.05,0.0,-0.99677,0.0,0.51561]
[1779965433699,50.18,73376.91,0.0,-0.99679,0.0,0.51205]
[1779965434707,50.18,73358.24,0.0,-0.99686,0.0,0.50214]
[1779965435715,50.18,73356.75,0.0,-0.99686,0.0,0.50136]
[1779965440749,50.18,73359.34,0.0,-0.99686,0.0,0.50272]
[1779965445785,50.18,73361.57,0.0,-0.99685,0.0,0.5039]
[1779965450819,50.18,73363.42,0.0,-0.99684,0.0,0.50488]
[1779965455854,50.18,73366.97,0.0,-0.99683,0.0,0.50675]
[1779965460889,50.18,73366.8,0.0,-0.99683,0.0,0.50666]
[1779965462924,50.18,73371.95,0.0,-0.99681,0.0,0.5094]
[1779965464936,50.18,73373.5,0.0,-0.9968,0.0,0.51023]
[1779965470616,50.18,73370.51,0.0,-0.99681,0.0,0.50863]
[1779965476044,50.18,73351.37,0.0,-0.99688,0.0,0.49854]
[1779965477044,50.18,73315.0,0.0,-0.99701,0.0,0.47983]
[1779965478065,50.18,73281.25,0.0,-0.99713,0.0,0.46301]
[1779965479068,50.18,73269.0,0.0,-0.99717,0.0,0.45704]
[1779965480152,50.18,73274.14,0.0,-0.99715,0.0,0.45954]
[1779965481119,50.18,73285.95,0.0,-0.99711,0.0,0.46533]
[1779965482124,50.18,73302.86,0.0,-0.99705,0.0,0.47372]
[1779965483159,50.18,73338.62,0.0,-0.99693,0.0,0.49191]
[1779965484133,50.18,73343.81,0.0,-0.99691,0.0,0.4946]
[1779965485151,50.18,73346.48,0.0,-0.9969,0.0,0.49599]
[1779965487155,50.18,73350.4,0.0,-0.99689,0.0,0.49803]
[1779965488167,50.18,73343.56,0.0,-0.99691,0.0,0.49447]
[1779965489168,50.18,73343.4,0.0,-0.99691,0.0,0.49439]
[1779965491182,50.18,73351.62,0.0,-0.99689,0.0,0.49788]
[1779965492190,50.18,73343.49,0.0,-0.99692,0.0,0.49365]
[1779965494203,50.18,73341.96,0.0,-0.99692,0.0,0.49286]
[1779965497228,50.18,73333.91,0.0,-0.99695,0.0,0.4887]
[1779965500250,50.18,73329.59,0.0,-0.99697,0.0,0.48649]
[1779965505283,50.18,73330.04,0.0,-0.99696,0.0,0.48672]
[1779965508304,50.18,73312.58,0.0,-0.99702,0.0,0.47784]
[1779965509313,50.18,73307.49,0.0,-0.99704,0.0,0.47528]
[1779965510326,50.18,73311.97,0.0,-0.99703,0.0,0.47754]
[1779965512335,50.18,73309.97,0.0,-0.99703,0.0,0.47653]
[1779965514350,50.18,73307.03,0.0,-0.99704,0.0,0.47505]
[1779965519383,50.18,73308.9,0.0,-0.99704,0.0,0.47599]
[1779965524426,50.18,73303.58,0.0,-0.99706,0.0,0.47332]
[1779965526436,50.18,73296.89,0.0,-0.99708,0.0,0.46999]
[1779965527442,50.18,73293.12,0.0,-0.99709,0.0,0.46812]
[1779965532477,50.18,73292.29,0.0,-0.99709,0.0,0.46771]
[1779965537516,50.18,73291.71,0.0,-0.9971,0.0,0.46742]
[1779965542547,50.18,73288.1,0.0,-0.99711,0.0,0.46564]
[1779965546576,50.18,73282.19,0.0,-0.99713,0.0,0.46273]
[1779965550606,50.18,73272.24,0.0,-0.99716,0.0,0.45787]
[1779965551612,50.18,73269.35,0.0,-0.99717,0.0,0.45573]
[1779965555639,50.18,73266.61,0.0,-0.99718,0.0,0.45441]
[1779965560674,50.18,73269.68,0.0,-0.99717,0.0,0.45589]
[1779965565713,50.18,73267.9,0.0,-0.99718,0.0,0.45503]
[1779965570745,50.18,73269.1,0.0,-0.99718,0.0,0.45561]
[1779965575780,50.18,73270.01,0.0,-0.99717,0.0,0.45605]
[1779965581472,50.18,73269.51,0.0,-0.99717,0.0,0.45581]
[1779965585849,50.18,73273.96,0.0,-0.99716,0.0,0.45797]
[1779965591542,50.18,73270.65,0.0,-0.99717,0.0,0.45636]
[1779965596927,50.18,73271.18,0.0,-0.99717,0.0,0.45662]
[1779965601965,50.18,73272.48,0.0,-0.99716,0.0,0.45725]
[1779965606997,50.18,73269.57,0.0,-0.99717,0.0,0.45584]
[1779965612032,50.18,73270.3,0.0,-0.99718,0.0,0.45545]
[1779965617067,50.18,73272.14,0.0,-0.99717,0.0,0.45634]
[1779965622101,50.18,73271.72,0.0,-0.99717,0.0,0.45614]
[1779965627137,50.18,73270.54,0.0,-0.99718,0.0,0.45557]
[1779965632173,50.18,73266.86,0.0,-0.99719,0.0,0.45379]
[1779965637206,50.18,73266.79,0.0,-0.99719,0.0,0.45376]
[1779965642244,50.18,73265.38,0.0,-0.99719,0.0,0.45308]
[1779965648282,50.18,73265.68,0.0,-0.99719,0.0,0.45322]
[1779965653318,50.18,73264.41,0.0,-0.9972,0.0,0.45261]
[1779965658353,50.18,73267.41,0.0,-0.99719,0.0,0.45406]
[1779965663388,50.18,73267.45,0.0,-0.99719,0.0,0.45408]
[1779965666409,50.18,73278.38,0.0,-0.99715,0.0,0.45938]
[1779965667416,50.18,73280.27,0.0,-0.99714,0.0,0.4603]
[1779965673458,50.18,73280.41,0.0,-0.99715,0.0,0.45963]
[1779965678496,50.18,73281.91,0.0,-0.99714,0.0,0.46036]
[1779965679500,50.18,73290.42,0.0,-0.99711,0.0,0.46453]
[1779965680509,50.18,73298.73,0.0,-0.99709,0.0,0.46864]
[1779965681515,50.18,73305.04,0.0,-0.99706,0.0,0.47178]
[1779965682523,50.18,73304.99,0.0,-0.99706,0.0,0.47175]
[1779965687555,50.18,73305.66,0.0,-0.99706,0.0,0.47209]
[1779965692591,50.18,73306.31,0.0,-0.99706,0.0,0.47241]
[1779965697626,50.18,73306.48,0.0,-0.99706,0.0,0.4725]
[1779965702662,50.18,73307.44,0.0,-0.99706,0.0,0.47298]
[1779965707697,50.18,73307.21,0.0,-0.99706,0.0,0.47286]
[1779965712732,50.18,73304.37,0.0,-0.99707,0.0,0.47144]
[1779965717768,50.18,73308.26,0.0,-0.99705,0.0,0.47339]
[1779965722802,50.18,73307.49,0.0,-0.99706,0.0,0.473]
[1779965728844,50.18,73307.6,0.0,-0.99706,0.0,0.47306]
[1779965733880,50.18,73310.47,0.0,-0.99705,0.0,0.47373]
[1779965734889,50.18,73316.35,0.0,-0.99703,0.0,0.47669]
[1779965735894,50.18,73316.82,0.0,-0.99703,0.0,0.47692]
[1779965740929,50.18,73316.24,0.0,-0.99703,0.0,0.47663]
[1779965745969,50.18,73318.63,0.0,-0.99702,0.0,0.47784]
[1779965750999,50.18,73320.35,0.0,-0.99702,0.0,0.4787]
[1779965756032,50.18,73319.71,0.0,-0.99702,0.0,0.47838]
[1779965759055,50.18,73325.53,0.0,-0.997,0.0,0.48133]
[1779965764089,50.18,73326.46,0.0,-0.997,0.0,0.4818]
[1779965770136,50.18,73325.34,0.0,-0.997,0.0,0.48123]
[1779965775171,50.18,73325.6,0.0,-0.997,0.0,0.48136]
[1779965780206,50.18,73324.72,0.0,-0.997,0.0,0.48092]
[1779965785240,50.18,73324.49,0.0,-0.997,0.0,0.4808]
[1779965790276,50.18,73323.92,0.0,-0.997,0.0,0.48051]
[1779965795341,50.18,73323.13,0.0,-0.99701,0.0,0.47934]
[1779965801385,50.18,73323.07,0.0,-0.99701,0.0,0.47931]
[1779965806425,50.18,73323.45,0.0,-0.99701,0.0,0.47951]
[1779965811454,50.18,73323.78,0.0,-0.99701,0.0,0.47967]
[1779965816489,50.18,73323.55,0.0,-0.99701,0.0,0.47956]
[1779965821526,50.18,73323.52,0.0,-0.99701,0.0,0.47954]
[1779965826559,50.18,73323.35,0.0,-0.99701,0.0,0.47945]
[1779965831594,50.18,73324.66,0.0,-0.99701,0.0,0.48012]
[1779965838643,50.18,73324.12,0.0,-0.99701,0.0,0.47984]
[1779965843687,50.18,73324.16,0.0,-0.99701,0.0,0.47986]
[1779965848713,50.18,73323.88,0.0,-0.99701,0.0,0.47972]
[1779965854755,50.18,73324.5,0.0,-0.99701,0.0,0.47927]
[1779965859790,50.18,73324.0,0.0,-0.99701,0.0,0.47902]
[1779965865833,50.18,73324.15,0.0,-0.99701,0.0,0.47909]
[1779965870867,50.18,73326.67,0.0,-0.997,0.0,0.48037]
[1779965875904,50.18,73326.02,0.0,-0.99701,0.0,0.48004]
[1779965880937,50.18,73328.33,0.0,-0.997,0.0,0.48121]
[1779965885974,50.18,73327.69,0.0,-0.997,0.0,0.48089]
[1779965891012,50.18,73328.48,0.0,-0.997,0.0,0.48129]
[1779965893024,50.18,73317.67,0.0,-0.99704,0.0,0.47582]
[1779965894031,50.18,73308.84,0.0,-0.99707,0.0,0.4714]
[1779965895037,50.18,73308.99,0.0,-0.99707,0.0,0.47148]
[1779965899067,50.18,73314.18,0.0,-0.99705,0.0,0.47407]
[1779965901082,50.18,73317.62,0.0,-0.99704,0.0,0.4758]
[1779965904111,50.18,73309.21,0.0,-0.99706,0.0,0.47159]
[1779965905117,50.18,73302.45,0.0,-0.99709,0.0,0.46822]
[1779965906121,50.18,73284.54,0.0,-0.99715,0.0,0.45941]
[1779965907129,50.18,73281.22,0.0,-0.99716,0.0,0.4578]
[1779965910151,50.18,73286.49,0.0,-0.99714,0.0,0.46037]
[1779965915184,50.18,73287.78,0.0,-0.99714,0.0,0.46025]
[1779965920218,50.18,73286.18,0.0,-0.99715,0.0,0.45947]
[1779965923871,50.18,73291.95,0.0,-0.99713,0.0,0.46229]
[1779965929282,50.18,73293.27,0.0,-0.99712,0.0,0.46294]
[1779965934318,50.18,73297.46,0.0,-0.99711,0.0,0.465]
[1779965939352,50.18,73296.1,0.0,-0.99711,0.0,0.46433]
[1779965944387,50.18,73294.39,0.0,-0.99712,0.0,0.46349]
[1779965949422,50.18,73296.24,0.0,-0.99711,0.0,0.4644]
[1779965954459,50.18,73298.08,0.0,-0.99711,0.0,0.46531]
[1779965959494,50.18,73296.63,0.0,-0.99711,0.0,0.46459]
[1779965964529,50.18,73294.3,0.0,-0.99712,0.0,0.46345]
[1779965969567,50.18,73294.71,0.0,-0.99712,0.0,0.46365]
[1779965975606,50.18,73294.21,0.0,-0.99712,0.0,0.46266]
[1779965979634,50.18,73288.44,0.0,-0.99714,0.0,0.45983]
[1779965984671,50.18,73289.59,0.0,-0.99714,0.0,0.46039]
[1779965989705,50.18,73284.23,0.0,-0.99716,0.0,0.45778]
[1779965994741,50.18,73281.0,0.0,-0.99717,0.0,0.45621]
[1779965998768,50.18,73281.03,0.0,-0.99717,0.0,0.45622]
[1779966003803,50.18,73280.73,0.0,-0.99717,0.0,0.45608]
[1779966008840,50.18,73284.29,0.0,-0.99716,0.0,0.45781]
[1779966012867,50.18,73274.56,0.0,-0.99719,0.0,0.45309]
[1779966013875,50.18,73270.38,0.0,-0.9972,0.0,0.45108]
[1779966016894,50.18,73268.81,0.0,-0.99721,0.0,0.45033]
[1779966021929,50.18,73270.18,0.0,-0.9972,0.0,0.45098]
[1779966025957,50.18,73261.25,0.0,-0.99723,0.0,0.44671]
[1779966026964,50.18,73260.26,0.0,-0.99724,0.0,0.44624]
[1779966030992,50.18,73266.22,0.0,-0.99722,0.0,0.44909]
[1779966036030,50.18,73269.36,0.0,-0.99721,0.0,0.44986]
[1779966040064,50.18,73277.23,0.0,-0.99718,0.0,0.45365]
[1779966045095,50.18,73277.09,0.0,-0.99719,0.0,0.45358]
[1779966048114,50.18,73266.72,0.0,-0.99722,0.0,0.44859]
[1779966050129,50.18,73263.01,0.0,-0.99723,0.0,0.44682]
[1779966055165,50.18,73263.47,0.0,-0.99723,0.0,0.44704]
[1779966059194,50.18,73261.64,0.0,-0.99724,0.0,0.44617]
[1779966064229,50.18,73265.72,0.0,-0.99722,0.0,0.44812]
[1779966069264,50.18,73266.91,0.0,-0.99722,0.0,0.44869]
[1779966074299,50.18,73273.42,0.0,-0.9972,0.0,0.45181]
[1779966079335,50.18,73275.81,0.0,-0.99719,0.0,0.45296]
[1779966085008,50.18,73281.42,0.0,-0.99717,0.0,0.45567]
[1779966086385,50.18,73283.81,0.0,-0.99716,0.0,0.45683]
[1779966091420,50.18,73278.67,0.0,-0.99718,0.0,0.4536]
[1779966095078,50.18,73287.04,0.0,-0.99716,0.0,0.45766]
[1779966096453,50.18,73286.35,0.0,-0.99716,0.0,0.45733]
[1779966101491,50.18,73283.53,0.0,-0.99717,0.0,0.45596]
[1779966106527,50.18,73284.94,0.0,-0.99716,0.0,0.45664]
[1779966109549,50.18,73290.65,0.0,-0.99715,0.0,0.45942]
[1779966111565,50.18,73291.15,0.0,-0.99714,0.0,0.45966]
[1779966117608,50.18,73292.98,0.0,-0.99714,0.0,0.46056]
[1779966123654,50.18,73294.22,0.0,-0.99713,0.0,0.46117]
[1779966128684,50.18,73294.99,0.0,-0.99713,0.0,0.46154]
[1779966133720,50.18,73296.34,0.0,-0.99713,0.0,0.46221]
[1779966140770,50.18,73293.78,0.0,-0.99713,0.0,0.46095]
[1779966144797,50.18,73285.17,0.0,-0.99716,0.0,0.45675]
[1779966145805,50.18,73284.56,0.0,-0.99717,0.0,0.45646]
[1779966150840,50.18,73283.94,0.0,-0.99717,0.0,0.45615]
[1779966155878,50.18,73282.73,0.0,-0.99718,0.0,0.45483]
[1779966157890,50.18,73288.75,0.0,-0.99716,0.0,0.45775]
[1779966159904,50.18,73293.04,0.0,-0.99714,0.0,0.45984]
[1779966165946,50.18,73297.38,0.0,-0.99713,0.0,0.46197]
[1779966168982,50.18,73305.06,0.0,-0.9971,0.0,0.46575]
[1779966169986,50.18,73314.89,0.0,-0.99707,0.0,0.47063]
[1779966170991,50.18,73317.32,0.0,-0.99706,0.0,0.47184]
[1779966176036,50.18,73317.48,0.0,-0.99706,0.0,0.47192]
[1779966179054,50.18,73324.54,0.0,-0.99704,0.0,0.47546]
[1779966180061,50.18,73330.23,0.0,-0.99702,0.0,0.47833]
[1779966185096,50.18,73335.17,0.0,-0.997,0.0,0.48083]
[1779966190133,50.18,73324.35,0.0,-0.99704,0.0,0.47536]
[1779966191138,50.18,73317.39,0.0,-0.99706,0.0,0.47188]
[1779966196175,50.18,73317.12,0.0,-0.99706,0.0,0.47174]
[1779966201209,50.18,73315.29,0.0,-0.99707,0.0,0.47083]
[1779966206245,50.18,73317.0,0.0,-0.99706,0.0,0.47168]
[1779966211283,50.18,73317.7,0.0,-0.99706,0.0,0.47127]
[1779966216315,50.18,73318.58,0.0,-0.99706,0.0,0.47171]
[1779966221350,50.18,73323.15,0.0,-0.99704,0.0,0.474]
[1779966226387,50.18,73323.86,0.0,-0.99704,0.0,0.47435]
[1779966231422,50.18,73323.78,0.0,-0.99704,0.0,0.47431]
[1779966233439,50.18,73308.61,0.0,-0.99709,0.0,0.46675]
[1779966234473,50.18,73291.92,0.0,-0.99715,0.0,0.45855]
[1779966236483,50.18,73331.1,0.0,-0.99702,0.0,0.478]
[1779966237496,50.18,73340.33,0.0,-0.99699,0.0,0.48268]
[1779966238505,50.18,73338.14,0.0,-0.99699,0.0,0.48157]
[1779966239507,50.18,73332.05,0.0,-0.99701,0.0,0.47848]
[1779966240514,50.18,73331.5,0.0,-0.99702,0.0,0.4782]
[1779966245549,50.18,73330.03,0.0,-0.99702,0.0,0.47746]
[1779966250584,50.18,73330.07,0.0,-0.99702,0.0,0.47748]
[1779966256210,50.18,73328.53,0.0,-0.99703,0.0,0.4767]
[1779966260668,50.18,73317.59,0.0,-0.99706,0.0,0.47122]
[1779966261675,50.18,73315.03,0.0,-0.99707,0.0,0.46994]
[1779966266285,50.18,73304.02,0.0,-0.99711,0.0,0.46448]
[1779966269731,50.18,73311.42,0.0,-0.99708,0.0,0.46814]
[1779966271744,50.18,73317.36,0.0,-0.99707,0.0,0.47034]
[1779966273758,50.18,73319.63,0.0,-0.99706,0.0,0.47147]
[1779966278793,50.18,73323.34,0.0,-0.99705,0.0,0.47333]
[1779966283828,50.18,73320.53,0.0,-0.99706,0.0,0.47192]
[1779966286424,50.18,73313.78,0.0,-0.99708,0.0,0.46856]
[1779966288864,50.18,73307.38,0.0,-0.9971,0.0,0.46539]
[1779966290878,50.18,73304.16,0.0,-0.99711,0.0,0.4638]
[1779966294907,50.18,73297.78,0.0,-0.99714,0.0,0.46067]
[1779966296496,50.18,73292.53,0.0,-0.99715,0.0,0.45811]
[1779966297933,50.18,73285.63,0.0,-0.99718,0.0,0.45476]
[1779966298941,50.18,73279.56,0.0,-0.9972,0.0,0.45182]
[1779966299953,50.18,73283.08,0.0,-0.99718,0.0,0.45352]
[1779966302969,50.18,73275.64,0.0,-0.99721,0.0,0.44994]
[1779966306567,50.18,73273.74,0.0,-0.99721,0.0,0.44903]
[1779966312034,50.18,73272.36,0.0,-0.99722,0.0,0.44837]
[1779966316637,50.18,73277.63,0.0,-0.9972,0.0,0.4509]
[1779966322102,50.18,73277.11,0.0,-0.9972,0.0,0.45065]
[1779966327138,50.18,73276.34,0.0,-0.99721,0.0,0.45028]
[1779966332172,50.18,73280.53,0.0,-0.9972,0.0,0.45156]
[1779966337209,50.18,73280.45,0.0,-0.9972,0.0,0.45152]
[1779966339222,50.18,73273.37,0.0,-0.99722,0.0,0.44812]
[1779966343257,50.18,73278.85,0.0,-0.9972,0.0,0.45075]
[1779966344256,50.18,73284.44,0.0,-0.99718,0.0,0.45344]
[1779966345263,50.18,73287.04,0.0,-0.99718,0.0,0.4547]
[1779966348284,50.18,73292.15,0.0,-0.99716,0.0,0.45718]
[1779966350299,50.18,73295.77,0.0,-0.99715,0.0,0.45894]
[1779966355336,50.18,73296.69,0.0,-0.99714,0.0,0.45939]
[1779966360370,50.18,73300.03,0.0,-0.99713,0.0,0.46103]
[1779966366414,50.18,73300.86,0.0,-0.99713,0.0,0.46143]
[1779966371447,50.18,73300.52,0.0,-0.99713,0.0,0.46127]
[1779966376483,50.18,73300.46,0.0,-0.99713,0.0,0.46124]
[1779966381519,50.18,73301.85,0.0,-0.99713,0.0,0.46192]
[1779966386552,50.18,73303.02,0.0,-0.99712,0.0,0.46249]
[1779966389573,50.18,73308.52,0.0,-0.9971,0.0,0.4652]
[1779966394608,50.18,73309.08,0.0,-0.99711,0.0,0.46473]
[1779966399645,50.18,73310.33,0.0,-0.9971,0.0,0.46534]
[1779966404680,50.18,73303.56,0.0,-0.99712,0.0,0.46201]
[1779966405686,50.18,73296.46,0.0,-0.99715,0.0,0.45854]
[1779966406694,50.18,73295.76,0.0,-0.99715,0.0,0.45819]
[1779966411727,50.18,73294.92,0.0,-0.99715,0.0,0.45778]
[1779966416764,50.18,73294.0,0.0,-0.99716,0.0,0.45734]
[1779966421801,50.18,73292.26,0.0,-0.99716,0.0,0.45649]
[1779966427424,50.18,73294.01,0.0,-0.99716,0.0,0.45734]
[1779966432875,50.18,73294.55,0.0,-0.99715,0.0,0.4576]
[1779966437910,50.18,73294.1,0.0,-0.99716,0.0,0.45739]
[1779966442945,50.18,73294.31,0.0,-0.99716,0.0,0.45749]
[1779966447980,50.18,73293.38,0.0,-0.99716,0.0,0.45703]
[1779966453023,50.18,73293.92,0.0,-0.99716,0.0,0.45656]
[1779966458059,50.18,73293.72,0.0,-0.99716,0.0,0.45646]
[1779966459066,50.18,73284.5,0.0,-0.99719,0.0,0.452]
[1779966460074,50.18,73282.88,0.0,-0.9972,0.0,0.45122]
[1779966463101,50.18,73277.0,0.0,-0.99722,0.0,0.4484]
[1779966465110,50.18,73272.99,0.0,-0.99723,0.0,0.44648]
[1779966470146,50.18,73271.1,0.0,-0.99724,0.0,0.44558]
[1779966476186,50.18,73269.85,0.0,-0.99724,0.0,0.44499]
[1779966481230,50.18,73268.42,0.0,-0.99724,0.0,0.44431]
[1779966483242,50.18,73253.17,0.0,-0.99729,0.0,0.43712]
[1779966484250,50.18,73248.45,0.0,-0.99731,0.0,0.43491]
[1779966485256,50.18,73248.8,0.0,-0.99731,0.0,0.43508]
[1779966490293,50.18,73252.65,0.0,-0.9973,0.0,0.43687]
[1779966495329,50.18,73254.1,0.0,-0.99729,0.0,0.43755]
[1779966500361,50.18,73256.28,0.0,-0.99728,0.0,0.43857]
[1779966507412,50.18,73256.95,0.0,-0.99728,0.0,0.43889]
[1779966512447,50.18,73256.37,0.0,-0.99729,0.0,0.4379]
[1779966517483,50.18,73257.85,0.0,-0.99728,0.0,0.43859]
[1779966522522,50.18,73258.68,0.0,-0.99728,0.0,0.43898]
[1779966527552,50.18,73259.0,0.0,-0.99728,0.0,0.43913]
[1779966532587,50.18,73256.81,0.0,-0.99729,0.0,0.4381]
[1779966538628,50.18,73256.99,0.0,-0.99729,0.0,0.43819]
[1779966543667,50.18,73257.39,0.0,-0.99728,0.0,0.43838]
[1779966548700,50.18,73252.29,0.0,-0.9973,0.0,0.43599]
[1779966552727,50.18,73246.57,0.0,-0.99732,0.0,0.43332]
[1779966553735,50.18,73239.33,0.0,-0.99734,0.0,0.42997]
[1779966554745,50.18,73235.22,0.0,-0.99735,0.0,0.42808]
[1779966559777,50.18,73229.96,0.0,-0.99737,0.0,0.42566]
[1779966564811,50.18,73231.35,0.0,-0.99737,0.0,0.4263]
[1779966569847,50.18,73230.15,0.0,-0.99737,0.0,0.42575]
[1779966572867,50.18,73238.82,0.0,-0.99735,0.0,0.42903]
[1779966573874,50.18,73241.23,0.0,-0.99734,0.0,0.43014]
[1779966579917,50.18,73244.4,0.0,-0.99733,0.0,0.4316]
[1779966581930,50.18,73249.8,0.0,-0.99731,0.0,0.43411]
[1779966584951,50.18,73257.03,0.0,-0.99729,0.0,0.43749]
[1779966585958,50.18,73262.22,0.0,-0.99727,0.0,0.43993]
[1779966587972,50.18,73264.56,0.0,-0.99727,0.0,0.44103]
[1779966593007,50.18,73265.51,0.0,-0.99726,0.0,0.44148]
[1779966598624,50.18,73266.3,0.0,-0.99726,0.0,0.44185]
[1779966604085,50.18,73266.23,0.0,-0.99726,0.0,0.44182]
[1779966610127,50.18,73267.04,0.0,-0.99726,0.0,0.4422]
[1779966615161,50.18,73264.5,0.0,-0.99727,0.0,0.441]
[1779966620197,50.18,73266.45,0.0,-0.99726,0.0,0.44192]
[1779966625233,50.18,73267.24,0.0,-0.99726,0.0,0.4423]
[1779966630272,50.18,73266.6,0.0,-0.99726,0.0,0.44199]
[1779966635312,50.18,73265.25,0.0,-0.99727,0.0,0.44063]
[1779966640340,50.18,73264.29,0.0,-0.99727,0.0,0.44018]
[1779966645373,50.18,73265.17,0.0,-0.99727,0.0,0.4406]
[1779966650409,50.18,73264.9,0.0,-0.99727,0.0,0.44047]
[1779966655445,50.18,73264.62,0.0,-0.99727,0.0,0.44034]
[1779966663503,50.18,73264.54,0.0,-0.99727,0.0,0.4403]
[1779966669124,50.18,73263.99,0.0,-0.99727,0.0,0.44004]
[1779966674578,50.18,73264.3,0.0,-0.99727,0.0,0.44019]
[1779966679614,50.18,73262.44,0.0,-0.99728,0.0,0.43931]
[1779966684649,50.18,73262.61,0.0,-0.99728,0.0,0.43939]
[1779966689683,50.18,73263.63,0.0,-0.99727,0.0,0.43987]
[1779966694718,50.18,73264.57,0.0,-0.99727,0.0,0.43959]
[1779966699753,50.18,73266.75,0.0,-0.99727,0.0,0.44062]
[1779966704788,50.18,73266.58,0.0,-0.99727,0.0,0.44054]
[1779966707809,50.18,73260.31,0.0,-0.99729,0.0,0.43759]
[1779966712843,50.18,73263.72,0.0,-0.99728,0.0,0.43919]
[1779966717879,50.18,73262.89,0.0,-0.99728,0.0,0.4388]
[1779966722916,50.18,73265.05,0.0,-0.99727,0.0,0.43982]
[1779966724928,50.18,73270.12,0.0,-0.99726,0.0,0.44221]
[1779966730976,50.18,73271.14,0.0,-0.99725,0.0,0.44269]
[1779966736018,50.18,73272.44,0.0,-0.99725,0.0,0.44331]
[1779966741048,50.18,73272.65,0.0,-0.99725,0.0,0.44341]
[1779966746092,50.18,73279.06,0.0,-0.99723,0.0,0.44646]
[1779966747098,50.18,73301.01,0.0,-0.99716,0.0,0.45703]
[1779966748104,50.18,73308.59,0.0,-0.99713,0.0,0.46073]
[1779966749111,50.18,73308.71,0.0,-0.99713,0.0,0.46079]
[1779966755156,50.18,73311.48,0.0,-0.99713,0.0,0.4614]
[1779966761198,50.18,73311.55,0.0,-0.99713,0.0,0.46144]
[1779966764220,50.18,73305.99,0.0,-0.99714,0.0,0.45872]
[1779966765226,50.18,73303.75,0.0,-0.99715,0.0,0.45762]
[1779966770262,50.18,73303.72,0.0,-0.99715,0.0,0.45761]
[1779966775301,50.18,73308.72,0.0,-0.99714,0.0,0.46005]
[1779966777312,50.18,73315.44,0.0,-0.99711,0.0,0.46335]
[1779966779913,50.18,73318.61,0.0,-0.9971,0.0,0.46491]
[1779966785368,50.18,73316.64,0.0,-0.99711,0.0,0.46394]
[1779966791410,50.18,73311.89,0.0,-0.99712,0.0,0.4616]
[1779966796444,50.18,73309.29,0.0,-0.99713,0.0,0.46033]
[1779966801482,50.18,73310.31,0.0,-0.99713,0.0,0.46083]
[1779966807523,50.18,73310.36,0.0,-0.99713,0.0,0.46085]
[1779966812558,50.18,73313.63,0.0,-0.99712,0.0,0.46171]
[1779966815582,50.18,73320.68,0.0,-0.9971,0.0,0.46518]
[1779966816586,50.18,73318.07,0.0,-0.99711,0.0,0.46389]
[1779966821623,50.18,73317.4,0.0,-0.99711,0.0,0.46356]
[1779966826656,50.18,73316.14,0.0,-0.99711,0.0,0.46294]
[1779966831691,50.18,73315.72,0.0,-0.99712,0.0,0.46274]
[1779966836727,50.18,73315.17,0.0,-0.99712,0.0,0.46247]
[1779966841763,50.18,73314.19,0.0,-0.99712,0.0,0.46198]
[1779966847804,50.18,73311.8,0.0,-0.99713,0.0,0.46081]
[1779966850825,50.18,73305.33,0.0,-0.99715,0.0,0.45765]
[1779966851833,50.18,73299.79,0.0,-0.99717,0.0,0.45496]
[1779966852840,50.18,73303.56,0.0,-0.99716,0.0,0.45679]
[1779966854860,50.18,73307.77,0.0,-0.99714,0.0,0.45884]
[1779966858883,50.18,73314.34,0.0,-0.99712,0.0,0.46206]
[1779966859890,50.18,73317.15,0.0,-0.99711,0.0,0.46344]
[1779966864925,50.18,73318.81,0.0,-0.99711,0.0,0.46426]
[1779966869960,50.18,73319.33,0.0,-0.9971,0.0,0.46452]
[1779966874995,50.18,73317.54,0.0,-0.99711,0.0,0.46288]
[1779966880029,50.18,73318.52,0.0,-0.99711,0.0,0.46336]
[1779966885071,50.18,73320.0,0.0,-0.99711,0.0,0.46409]
[1779966890103,50.18,73322.13,0.0,-0.9971,0.0,0.46515]
[1779966892114,50.18,73327.34,0.0,-0.99708,0.0,0.46773]
[1779966897149,50.18,73326.33,0.0,-0.99709,0.0,0.46723]
[1779966902183,50.18,73329.94,0.0,-0.99707,0.0,0.46902]
[1779966905205,50.18,73330.95,0.0,-0.99707,0.0,0.46952]
[1779966909236,50.18,73337.0,0.0,-0.99705,0.0,0.47255]
[1779966914269,50.18,73335.23,0.0,-0.99705,0.0,0.47166]
[1779966919306,50.18,73334.11,0.0,-0.99706,0.0,0.4711]
[1779966924344,50.18,73332.24,0.0,-0.99706,0.0,0.47017]
[1779966929376,50.18,73330.51,0.0,-0.99707,0.0,0.4693]
[1779966934415,50.18,73333.78,0.0,-0.99706,0.0,0.47017]
[1779966939449,50.18,73331.66,0.0,-0.99707,0.0,0.46912]
[1779966941075,50.18,73324.19,0.0,-0.9971,0.0,0.46541]
[1779966942475,50.18,73312.3,0.0,-0.99714,0.0,0.45956]
[1779966943478,50.18,73310.49,0.0,-0.99714,0.0,0.45867]
[1779966945492,50.18,73307.75,0.0,-0.99715,0.0,0.45734]
[1779966951147,50.18,73308.11,0.0,-0.99715,0.0,0.45751]
[1779966955563,50.18,73306.07,0.0,-0.99716,0.0,0.45652]
[1779966958585,50.18,73300.7,0.0,-0.99718,0.0,0.45391]
[1779966962611,50.18,73295.35,0.0,-0.99719,0.0,0.45133]
[1779966967648,50.18,73295.31,0.0,-0.99719,0.0,0.45131]
[1779966971294,50.18,73294.06,0.0,-0.9972,0.0,0.45071]
[1779966976709,50.18,73292.2,0.0,-0.9972,0.0,0.44981]
[1779966981744,50.18,73290.88,0.0,-0.99721,0.0,0.44918]
[1779966986780,50.18,73290.45,0.0,-0.99721,0.0,0.44897]
[1779966991816,50.18,73289.44,0.0,-0.99722,0.0,0.44776]
[1779966996851,50.18,73287.83,0.0,-0.99722,0.0,0.44699]
[1779967001888,50.18,73288.09,0.0,-0.99722,0.0,0.44711]
[1779967006921,50.18,73287.86,0.0,-0.99722,0.0,0.447]
[1779967011959,50.18,73285.12,0.0,-0.99723,0.0,0.44569]
[1779967016993,50.18,73282.82,0.0,-0.99724,0.0,0.4446]
[1779967022030,50.18,73279.63,0.0,-0.99725,0.0,0.44308]
[1779967027064,50.18,73278.87,0.0,-0.99725,0.0,0.44272]
[1779967032100,50.18,73275.68,0.0,-0.99726,0.0,0.44121]
[1779967037134,50.18,73276.28,0.0,-0.99726,0.0,0.4415]
[1779967042169,50.18,73271.01,0.0,-0.99728,0.0,0.43901]
[1779967043178,50.18,73270.17,0.0,-0.99728,0.0,0.43862]
[1779967046198,50.18,73279.93,0.0,-0.99725,0.0,0.44323]
[1779967047206,50.18,73281.8,0.0,-0.99724,0.0,0.44411]
[1779967050227,50.18,73287.84,0.0,-0.99722,0.0,0.44699]
[1779967052239,50.18,73296.47,0.0,-0.9972,0.0,0.4504]
[1779967057274,50.18,73298.77,0.0,-0.99719,0.0,0.4515]
[1779967063319,50.18,73300.52,0.0,-0.99718,0.0,0.45235]
[1779967068353,50.18,73302.15,0.0,-0.99718,0.0,0.45313]
[1779967074397,50.18,73302.85,0.0,-0.99718,0.0,0.45347]
[1779967079429,50.18,73301.53,0.0,-0.99718,0.0,0.45284]
[1779967084465,50.18,73302.98,0.0,-0.99718,0.0,0.45354]
[1779967089500,50.18,73301.16,0.0,-0.99718,0.0,0.45266]
[1779967094536,50.18,73297.85,0.0,-0.99719,0.0,0.45106]
[1779967099572,50.18,73299.79,0.0,-0.99719,0.0,0.45199]
[1779967104606,50.18,73300.57,0.0,-0.99718,0.0,0.45237]
[1779967109668,50.18,73301.56,0.0,-0.99718,0.0,0.45285]
[1779967114678,50.18,73301.75,0.0,-0.99719,0.0,0.4522]
[1779967119712,50.18,73300.65,0.0,-0.99719,0.0,0.45167]
[1779967124748,50.18,73299.5,0.0,-0.99719,0.0,0.45112]
[1779967129784,50.18,73299.27,0.0,-0.99719,0.0,0.45101]
[1779967135830,50.18,73299.01,0.0,-0.99719,0.0,0.45088]
[1779967142501,50.18,73298.14,0.0,-0.9972,0.0,0.45046]
[1779967147912,50.18,73298.81,0.0,-0.9972,0.0,0.45078]
[1779967156974,50.18,73300.27,0.0,-0.99719,0.0,0.45149]
[1779967163018,50.18,73300.2,0.0,-0.99719,0.0,0.45145]
[1779967168059,50.18,73297.58,0.0,-0.9972,0.0,0.45019]
[1779967173095,50.18,73295.23,0.0,-0.99721,0.0,0.44833]
[1779967178132,50.18,73296.39,0.0,-0.99721,0.0,0.44889]
[1779967181160,50.18,73310.8,0.0,-0.99716,0.0,0.45584]
[1779967182164,50.18,73314.19,0.0,-0.99715,0.0,0.4575]
[1779967185183,50.18,73313.64,0.0,-0.99715,0.0,0.45723]
[1779967190218,50.18,73315.91,0.0,-0.99714,0.0,0.45833]
[1779967195261,50.18,73314.26,0.0,-0.99715,0.0,0.45753]
[1779967198274,50.18,73323.38,0.0,-0.99712,0.0,0.462]
[1779967199281,50.18,73329.69,0.0,-0.9971,0.0,0.46511]
[1779967200296,50.18,73330.51,0.0,-0.99709,0.0,0.46551]
[1779967205326,50.18,73322.97,0.0,-0.99712,0.0,0.46179]
[1779967207350,50.18,73316.77,0.0,-0.99714,0.0,0.45876]
[1779967208352,50.18,73307.3,0.0,-0.99717,0.0,0.45415]
[1779967209360,50.18,73304.9,0.0,-0.99718,0.0,0.45298]
[1779967214394,50.18,73300.0,0.0,-0.9972,0.0,0.45062]
[1779967219430,50.18,73300.97,0.0,-0.99719,0.0,0.45109]
[1779967224462,50.18,73301.76,0.0,-0.99719,0.0,0.45147]
[1779967229498,50.18,73299.26,0.0,-0.9972,0.0,0.45026]
[1779967234533,50.18,73299.95,0.0,-0.9972,0.0,0.44986]
[1779967239572,50.18,73302.12,0.0,-0.99719,0.0,0.4509]
[1779967247625,50.18,73302.9,0.0,-0.99719,0.0,0.45128]
[1779967252660,50.18,73304.92,0.0,-0.99718,0.0,0.45225]
[1779967257695,50.18,73305.7,0.0,-0.99718,0.0,0.45263]
[1779967262733,50.18,73307.27,0.0,-0.99718,0.0,0.45339]
[1779967267765,50.18,73306.89,0.0,-0.99718,0.0,0.45321]
[1779967273424,50.18,73308.11,0.0,-0.99717,0.0,0.4538]
[1779967277837,50.18,73297.71,0.0,-0.99721,0.0,0.44878]
[1779967278845,50.18,73296.54,0.0,-0.99721,0.0,0.44822]
[1779967283522,50.18,73303.57,0.0,-0.99719,0.0,0.4516]
[1779967285894,50.18,73304.32,0.0,-0.99719,0.0,0.45196]
[1779967290928,50.18,73299.41,0.0,-0.9972,0.0,0.4496]
[1779967295966,50.18,73297.54,0.0,-0.99721,0.0,0.44797]
[1779967298987,50.18,73289.7,0.0,-0.99724,0.0,0.44422]
[1779967299995,50.18,73288.85,0.0,-0.99724,0.0,0.44382]
[1779967305030,50.18,73286.54,0.0,-0.99725,0.0,0.44272]
[1779967310064,50.18,73284.78,0.0,-0.99725,0.0,0.44189]
[1779967315100,50.18,73282.29,0.0,-0.99726,0.0,0.44071]
[1779967319128,50.18,73275.41,0.0,-0.99728,0.0,0.43747]
[1779967324163,50.18,73275.49,0.0,-0.99728,0.0,0.43751]
[1779967329198,50.18,73273.82,0.0,-0.99729,0.0,0.43673]
[1779967334232,50.18,73273.96,0.0,-0.99729,0.0,0.43679]
[1779967339268,50.18,73275.56,0.0,-0.99728,0.0,0.43754]
[1779967344302,50.18,73277.67,0.0,-0.99728,0.0,0.43853]
[1779967346317,50.18,73281.09,0.0,-0.99727,0.0,0.44015]
[1779967351351,50.18,73283.19,0.0,-0.99726,0.0,0.44041]
[1779967356386,50.18,73285.39,0.0,-0.99726,0.0,0.44145]
[1779967361421,50.18,73287.18,0.0,-0.99725,0.0,0.4423]
[1779967366456,50.18,73287.09,0.0,-0.99725,0.0,0.44226]
[1779967371491,50.18,73288.41,0.0,-0.99725,0.0,0.44288]
[1779967376527,50.18,73290.29,0.0,-0.99724,0.0,0.44378]
[1779967381563,50.18,73292.72,0.0,-0.99723,0.0,0.44493]
[1779967386597,50.18,73292.19,0.0,-0.99723,0.0,0.44468]
[1779967391632,50.18,73292.09,0.0,-0.99723,0.0,0.44463]
[1779967396666,50.18,73290.17,0.0,-0.99724,0.0,0.44372]
[1779967401703,50.18,73288.96,0.0,-0.99725,0.0,0.44314]
[1779967403718,50.18,73283.04,0.0,-0.99726,0.0,0.44034]
[1779967405729,50.18,73283.52,0.0,-0.99726,0.0,0.44057]
[1779967410765,50.18,73285.28,0.0,-0.99726,0.0,0.4414]
[1779967415799,50.18,73286.73,0.0,-0.99726,0.0,0.44136]
[1779967420834,50.18,73289.06,0.0,-0.99725,0.0,0.44246]
[1779967425870,50.18,73290.02,0.0,-0.99725,0.0,0.44292]
[1779967430905,50.18,73289.95,0.0,-0.99725,0.0,0.44288]
[1779967435940,50.18,73289.67,0.0,-0.99725,0.0,0.44275]
[1779967440976,50.18,73291.62,0.0,-0.99724,0.0,0.44368]
[1779967446010,50.18,73291.99,0.0,-0.99724,0.0,0.44385]
[1779967451047,50.18,73294.24,0.0,-0.99723,0.0,0.44492]
[1779967456083,50.18,73295.21,0.0,-0.99723,0.0,0.44539]
[1779967461116,50.18,73296.09,0.0,-0.99723,0.0,0.44581]
[1779967466159,50.18,73297.44,0.0,-0.99722,0.0,0.44645]
[1779967471193,50.18,73299.08,0.0,-0.99722,0.0,0.4465]
[1779967476235,50.18,73299.14,0.0,-0.99722,0.0,0.44653]
[1779967483284,50.18,73300.58,0.0,-0.99722,0.0,0.44722]
[1779967488348,50.18,73298.38,0.0,-0.99722,0.0,0.44617]
[1779967493379,50.18,73300.22,0.0,-0.99722,0.0,0.44705]
[1779967498420,50.18,73306.28,0.0,-0.9972,0.0,0.44995]
[1779967503454,50.18,73308.49,0.0,-0.99719,0.0,0.45102]
[1779967508492,50.18,73310.79,0.0,-0.99718,0.0,0.45213]
[1779967513529,50.18,73313.72,0.0,-0.99717,0.0,0.45355]
[1779967518559,50.18,73316.6,0.0,-0.99716,0.0,0.45494]
[1779967523594,50.18,73317.76,0.0,-0.99716,0.0,0.45551]
[1779967528634,50.18,73317.51,0.0,-0.99716,0.0,0.45538]
[1779967533669,50.18,73318.5,0.0,-0.99716,0.0,0.45512]
[1779967538705,50.18,73319.08,0.0,-0.99716,0.0,0.4554]
[1779967543740,50.18,73319.09,0.0,-0.99716,0.0,0.45541]
[1779967548777,50.18,73319.19,0.0,-0.99716,0.0,0.45546]
[1779967553810,50.18,73319.46,0.0,-0.99716,0.0,0.45559]
[1779967558847,50.18,73320.05,0.0,-0.99716,0.0,0.45588]
[1779967563893,50.18,73322.02,0.0,-0.99715,0.0,0.45683]
[1779967568929,50.18,73323.31,0.0,-0.99715,0.0,0.45746]
[1779967573964,50.18,73324.88,0.0,-0.99714,0.0,0.45823]
[1779967577995,50.18,73317.66,0.0,-0.99716,0.0,0.45471]
[1779967579011,50.18,73292.39,0.0,-0.99725,0.0,0.44259]
[1779967580015,50.18,73275.98,0.0,-0.9973,0.0,0.43486]
[1779967581017,50.18,73275.71,0.0,-0.9973,0.0,0.43473]
[1779967583033,50.18,73281.36,0.0,-0.99728,0.0,0.43738]
[1779967588069,50.18,73277.99,0.0,-0.99729,0.0,0.4358]
[1779967593104,50.18,73276.68,0.0,-0.9973,0.0,0.43447]
[1779967598140,50.18,73274.15,0.0,-0.99731,0.0,0.43329]
[1779967605787,50.18,73273.43,0.0,-0.99731,0.0,0.43295]
[1779967612237,50.18,73271.98,0.0,-0.99732,0.0,0.43228]
[1779967617272,50.18,73270.95,0.0,-0.99732,0.0,0.4318]
[1779967620296,50.18,73259.4,0.0,-0.99736,0.0,0.42646]
[1779967621303,50.18,73255.91,0.0,-0.99737,0.0,0.42486]
[1779967624322,50.18,73253.35,0.0,-0.99738,0.0,0.42369]
[1779967630370,50.18,73254.73,0.0,-0.99737,0.0,0.42432]
[1779967635999,50.18,73254.86,0.0,-0.99737,0.0,0.42438]
[1779967641442,50.18,73248.58,0.0,-0.99739,0.0,0.42152]
[1779967642449,50.18,73243.08,0.0,-0.99741,0.0,0.41902]
[1779967643454,50.18,73243.58,0.0,-0.99741,0.0,0.41925]
[1779967648489,50.18,73243.59,0.0,-0.99741,0.0,0.41925]
[1779967652518,50.18,73237.88,0.0,-0.99743,0.0,0.41598]
[1779967657552,50.18,73238.03,0.0,-0.99743,0.0,0.41604]
[1779967662589,50.18,73235.6,0.0,-0.99743,0.0,0.41495]
[1779967667625,50.18,73234.66,0.0,-0.99744,0.0,0.41453]
[1779967672662,50.18,73234.85,0.0,-0.99744,0.0,0.41462]
[1779967677738,50.18,73230.41,0.0,-0.99745,0.0,0.41263]
[1779967682768,50.18,73224.98,0.0,-0.99747,0.0,0.41021]
[1779967687801,50.18,73224.86,0.0,-0.99747,0.0,0.41016]
[1779967692840,50.18,73227.01,0.0,-0.99746,0.0,0.41111]
[1779967697873,50.18,73232.57,0.0,-0.99744,0.0,0.41359]
[1779967702907,50.18,73234.3,0.0,-0.99744,0.0,0.41437]
[1779967707947,50.18,73239.52,0.0,-0.99742,0.0,0.41672]
[1779967709959,50.18,73245.72,0.0,-0.9974,0.0,0.41952]
[1779967710965,50.18,73246.1,0.0,-0.9974,0.0,0.41969]
[1779967717010,50.18,73246.35,0.0,-0.99741,0.0,0.4191]
[1779967723050,50.18,73245.34,0.0,-0.99741,0.0,0.41865]
[1779967729093,50.18,73247.07,0.0,-0.9974,0.0,0.41943]
[1779967730098,50.18,73234.17,0.0,-0.99744,0.0,0.41362]
[1779967731106,50.18,73227.25,0.0,-0.99746,0.0,0.41053]
[1779967733124,50.18,73223.47,0.0,-0.99747,0.0,0.40885]
[1779967738155,50.18,73221.35,0.0,-0.99748,0.0,0.40791]
[1779967743190,50.18,73218.37,0.0,-0.99749,0.0,0.4066]
[1779967748226,50.18,73219.11,0.0,-0.99749,0.0,0.40692]
[1779967753260,50.18,73215.63,0.0,-0.9975,0.0,0.40539]
[1779967758295,50.18,73220.4,0.0,-0.99748,0.0,0.40749]
[1779967759302,50.18,73229.97,0.0,-0.99745,0.0,0.41174]
[1779967764339,50.18,73232.99,0.0,-0.99745,0.0,0.41309]
[1779967769377,50.18,73230.79,0.0,-0.99745,0.0,0.41211]
[1779967774408,50.18,73231.41,0.0,-0.99745,0.0,0.41169]
[1779967779443,50.18,73231.33,0.0,-0.99746,0.0,0.41166]
[1779967784478,50.18,73233.25,0.0,-0.99745,0.0,0.41252]
[1779967789513,50.18,73238.78,0.0,-0.99743,0.0,0.41499]
[1779967794553,50.18,73239.69,0.0,-0.99743,0.0,0.4154]
[1779967799592,50.18,73237.5,0.0,-0.99744,0.0,0.41442]
[1779967804625,50.18,73237.47,0.0,-0.99744,0.0,0.4144]
[1779967809658,50.18,73239.32,0.0,-0.99743,0.0,0.41524]
[1779967813688,50.18,73242.01,0.0,-0.99742,0.0,0.41645]
[1779967815700,50.18,73250.0,0.0,-0.9974,0.0,0.42006]
[1779967818721,50.18,73255.75,0.0,-0.99738,0.0,0.42267]
[1779967823756,50.18,73256.56,0.0,-0.99738,0.0,0.42304]
[1779967834840,50.18,73256.28,0.0,-0.99738,0.0,0.42221]
[1779967839873,50.18,73253.75,0.0,-0.99739,0.0,0.42106]
[1779967844907,50.18,73254.33,0.0,-0.99739,0.0,0.42132]
[1779967849943,50.18,73254.38,0.0,-0.99739,0.0,0.42135]
[1779967851960,50.18,73246.41,0.0,-0.99741,0.0,0.41773]
[1779967852963,50.18,73235.97,0.0,-0.99745,0.0,0.41304]
[1779967857999,50.18,73237.14,0.0,-0.99744,0.0,0.41356]
[1779967863038,50.18,73239.53,0.0,-0.99743,0.0,0.41464]
[1779967868087,50.18,73240.69,0.0,-0.99743,0.0,0.41516]
[1779967872117,50.18,73234.94,0.0,-0.99745,0.0,0.41258]
[1779967874132,50.18,73229.5,0.0,-0.99746,0.0,0.41016]
[1779967876147,50.18,73224.01,0.0,-0.99748,0.0,0.40772]
[1779967878161,50.18,73220.12,0.0,-0.99749,0.0,0.406]
[1779967883196,50.18,73219.76,0.0,-0.99749,0.0,0.40584]
[1779967888240,50.18,73217.98,0.0,-0.9975,0.0,0.40506]
[1779967893268,50.18,73218.54,0.0,-0.9975,0.0,0.40463]
[1779967898303,50.18,73217.16,0.0,-0.99751,0.0,0.40402]
[1779967900318,50.18,73204.48,0.0,-0.99754,0.0,0.39849]
[1779967901324,50.18,73199.1,0.0,-0.99756,0.0,0.39616]
[1779967902332,50.18,73212.65,0.0,-0.99752,0.0,0.40205]
[1779967903338,50.18,73217.44,0.0,-0.9975,0.0,0.40414]
[1779967904346,50.18,73218.13,0.0,-0.9975,0.0,0.40445]
[1779967910389,50.18,73216.02,0.0,-0.99751,0.0,0.40352]
[1779967915423,50.18,73214.58,0.0,-0.99751,0.0,0.40289]
[1779967920460,50.18,73218.27,0.0,-0.9975,0.0,0.40451]
[1779967921469,50.18,73224.6,0.0,-0.99748,0.0,0.4073]
[1779967922481,50.18,73226.23,0.0,-0.99748,0.0,0.40802]
[1779967925496,50.18,73220.92,0.0,-0.99749,0.0,0.40567]
[1779967930531,50.18,73221.91,0.0,-0.99749,0.0,0.40611]
[1779967934563,50.18,73216.78,0.0,-0.99751,0.0,0.40385]
[1779967939596,50.18,73216.58,0.0,-0.99751,0.0,0.40377]
[1779967944630,50.18,73216.81,0.0,-0.99751,0.0,0.40387]
[1779967949671,50.18,73216.19,0.0,-0.99751,0.0,0.40359]
[1779967951680,50.18,73222.01,0.0,-0.9975,0.0,0.40547]
[1779967956716,50.18,73218.77,0.0,-0.99751,0.0,0.40405]
[1779967961751,50.18,73219.87,0.0,-0.9975,0.0,0.40453]
[1779967966786,50.18,73222.22,0.0,-0.99749,0.0,0.40556]
[1779967969808,50.18,73214.44,0.0,-0.99752,0.0,0.40215]
[1779967970814,50.18,73210.89,0.0,-0.99753,0.0,0.4006]
[1779967975849,50.18,73212.89,0.0,-0.99752,0.0,0.40147]
[1779967980885,50.18,73212.63,0.0,-0.99752,0.0,0.40136]
[1779967985920,50.18,73212.21,0.0,-0.99752,0.0,0.40118]
[1779967990955,50.18,73212.58,0.0,-0.99752,0.0,0.40134]
[1779967995988,50.18,73212.15,0.0,-0.99752,0.0,0.40115]
[1779968001025,50.18,73211.93,0.0,-0.99753,0.0,0.40105]
[1779968006063,50.18,73217.63,0.0,-0.99751,0.0,0.40355]
[1779968011100,50.18,73224.77,0.0,-0.99749,0.0,0.406]
[1779968016133,50.18,73227.28,0.0,-0.99748,0.0,0.40711]
[1779968023181,50.18,73227.47,0.0,-0.99748,0.0,0.4072]
[1779968028216,50.18,73228.25,0.0,-0.99748,0.0,0.40754]
[1779968033251,50.18,73233.95,0.0,-0.99746,0.0,0.41007]
[1779968038286,50.18,73236.63,0.0,-0.99746,0.0,0.41126]
[1779968043321,50.18,73238.21,0.0,-0.99745,0.0,0.41197]
[1779968048357,50.18,73244.2,0.0,-0.99743,0.0,0.41465]
[1779968053393,50.18,73246.75,0.0,-0.99743,0.0,0.4158]
[1779968057421,50.18,73251.25,0.0,-0.99741,0.0,0.41782]
[1779968062465,50.18,73256.86,0.0,-0.99739,0.0,0.42037]
[1779968069064,50.18,73259.41,0.0,-0.99739,0.0,0.42153]
[1779968074543,50.18,73262.85,0.0,-0.99738,0.0,0.42239]
[1779968079577,50.18,73265.07,0.0,-0.99737,0.0,0.4234]
[1779968084612,50.18,73265.54,0.0,-0.99737,0.0,0.42362]
[1779968089648,50.18,73267.23,0.0,-0.99737,0.0,0.42439]
[1779968094687,50.18,73268.35,0.0,-0.99736,0.0,0.42491]
[1779968099717,50.18,73268.77,0.0,-0.99736,0.0,0.4251]
[1779968102743,50.18,73281.54,0.0,-0.99732,0.0,0.43099]
[1779968103749,50.18,73291.09,0.0,-0.99729,0.0,0.43545]
[1779968109346,50.18,73297.31,0.0,-0.99727,0.0,0.43837]
[1779968112811,50.18,73298.44,0.0,-0.99727,0.0,0.4389]
[1779968117847,50.18,73295.6,0.0,-0.99728,0.0,0.43756]
[1779968118855,50.18,73290.49,0.0,-0.99729,0.0,0.43516]
[1779968119864,50.18,73290.49,0.0,-0.99729,0.0,0.43516]
[1779968124896,50.18,73288.72,0.0,-0.9973,0.0,0.43434]
[1779968129933,50.18,73286.73,0.0,-0.99731,0.0,0.43341]
[1779968132957,50.18,73281.14,0.0,-0.99733,0.0,0.43009]
[1779968137989,50.18,73279.52,0.0,-0.99733,0.0,0.42934]
[1779968143024,50.18,73277.95,0.0,-0.99734,0.0,0.42862]
[1779968148059,50.18,73277.29,0.0,-0.99734,0.0,0.42831]
[1779968153094,50.18,73276.29,0.0,-0.99734,0.0,0.42785]
[1779968158128,50.18,73277.38,0.0,-0.99734,0.0,0.42835]
[1779968163163,50.18,73274.8,0.0,-0.99735,0.0,0.42716]
[1779968169765,50.18,73272.95,0.0,-0.99735,0.0,0.42631]
[1779968175249,50.18,73272.6,0.0,-0.99735,0.0,0.42615]
[1779968180283,50.18,73269.65,0.0,-0.99736,0.0,0.42479]
[1779968185320,50.18,73270.38,0.0,-0.99736,0.0,0.42513]
[1779968186324,50.18,73265.51,0.0,-0.99738,0.0,0.4229]
[1779968187331,50.18,73258.18,0.0,-0.9974,0.0,0.41956]
[1779968192366,50.18,73256.37,0.0,-0.99741,0.0,0.41804]
[1779968198408,50.18,73259.29,0.0,-0.9974,0.0,0.41936]
[1779968203443,50.18,73261.83,0.0,-0.99739,0.0,0.42052]
[1779968208479,50.18,73264.19,0.0,-0.99738,0.0,0.42159]
[1779968213514,50.18,73265.62,0.0,-0.99738,0.0,0.42224]
[1779968218552,50.18,73269.55,0.0,-0.99737,0.0,0.42404]
[1779968223583,50.18,73275.56,0.0,-0.99735,0.0,0.4268]
[1779968225596,50.18,73276.46,0.0,-0.99735,0.0,0.42722]
[1779968230634,50.18,73274.54,0.0,-0.99735,0.0,0.42633]
[1779968235667,50.18,73275.91,0.0,-0.99735,0.0,0.42696]
[1779968240706,50.18,73273.49,0.0,-0.99736,0.0,0.42585]
[1779968245742,50.18,73274.72,0.0,-0.99735,0.0,0.42641]
[1779968247753,50.18,73280.73,0.0,-0.99733,0.0,0.42919]
[1779968252788,50.18,73282.4,0.0,-0.99733,0.0,0.42925]
[1779968257825,50.18,73284.4,0.0,-0.99733,0.0,0.43017]
[1779968262859,50.18,73285.83,0.0,-0.99732,0.0,0.43084]
[1779968267896,50.18,73286.86,0.0,-0.99732,0.0,0.43131]
[1779968272930,50.18,73288.41,0.0,-0.99731,0.0,0.43203]
[1779968277964,50.18,73294.18,0.0,-0.99729,0.0,0.43473]
[1779968283000,50.18,73296.94,0.0,-0.99729,0.0,0.43602]
[1779968288035,50.18,73298.61,0.0,-0.99728,0.0,0.4368]
[1779968293069,50.18,73300.78,0.0,-0.99727,0.0,0.43783]
[1779968298104,50.18,73300.25,0.0,-0.99728,0.0,0.43758]
[1779968302133,50.18,73290.93,0.0,-0.99731,0.0,0.43321]
[1779968307168,50.18,73287.45,0.0,-0.99732,0.0,0.43159]
[1779968312202,50.18,73287.44,0.0,-0.99732,0.0,0.43087]
[1779968317238,50.18,73286.0,0.0,-0.99733,0.0,0.4302]
[1779968322272,50.18,73283.47,0.0,-0.99733,0.0,0.42903]
[1779968326300,50.18,73277.96,0.0,-0.99735,0.0,0.42648]
[1779968329325,50.18,73271.05,0.0,-0.99737,0.0,0.42331]
[1779968334361,50.18,73267.84,0.0,-0.99738,0.0,0.42185]
[1779968340979,50.18,73267.44,0.0,-0.99738,0.0,0.42166]
[1779968346446,50.18,73263.11,0.0,-0.9974,0.0,0.41969]
[1779968351480,50.18,73264.61,0.0,-0.99739,0.0,0.42038]
[1779968356516,50.18,73264.68,0.0,-0.99739,0.0,0.42041]
[1779968362563,50.18,73262.74,0.0,-0.9974,0.0,0.41953]
[1779968367595,50.18,73264.37,0.0,-0.99739,0.0,0.42027]
[1779968374645,50.18,73265.89,0.0,-0.99739,0.0,0.42025]
[1779968379679,50.18,73270.89,0.0,-0.99738,0.0,0.42253]
[1779968384714,50.18,73275.01,0.0,-0.99736,0.0,0.42442]
[1779968389748,50.18,73275.09,0.0,-0.99736,0.0,0.42445]
[1779968394785,50.18,73271.52,0.0,-0.99737,0.0,0.42282]
[1779968399818,50.18,73271.33,0.0,-0.99738,0.0,0.42273]
[1779968404854,50.18,73269.66,0.0,-0.99738,0.0,0.42197]
[1779968407876,50.18,73276.16,0.0,-0.99736,0.0,0.42495]
[1779968412911,50.18,73276.82,0.0,-0.99736,0.0,0.42525]
[1779968417951,50.18,73273.8,0.0,-0.99737,0.0,0.42386]
[1779968422985,50.18,73274.23,0.0,-0.99737,0.0,0.42406]
[1779968428021,50.18,73273.35,0.0,-0.99737,0.0,0.42366]
[1779968433050,50.18,73272.56,0.0,-0.99738,0.0,0.42259]
[1779968438085,50.18,73271.4,0.0,-0.99738,0.0,0.42206]
[1779968441684,50.18,73282.76,0.0,-0.99734,0.0,0.42727]
[1779968447151,50.18,73284.99,0.0,-0.99734,0.0,0.4283]
[1779968453193,50.18,73281.33,0.0,-0.99735,0.0,0.42661]
[1779968458228,50.18,73280.84,0.0,-0.99735,0.0,0.42639]
[1779968463265,50.18,73281.36,0.0,-0.99735,0.0,0.42663]
[1779968470314,50.18,73281.09,0.0,-0.99735,0.0,0.4265]
[1779968475350,50.18,73283.14,0.0,-0.99734,0.0,0.42745]
[1779968480387,50.18,73281.47,0.0,-0.99735,0.0,0.42668]
[1779968485420,50.18,73279.52,0.0,-0.99735,0.0,0.42578]
[1779968487434,50.18,73273.01,0.0,-0.99737,0.0,0.42279]
[1779968493476,50.18,73268.51,0.0,-0.99739,0.0,0.42004]
[1779968497504,50.18,73274.63,0.0,-0.99737,0.0,0.42283]
[1779968502538,50.18,73277.51,0.0,-0.99736,0.0,0.42415]
[1779968507574,50.18,73277.42,0.0,-0.99737,0.0,0.42411]
[1779968512609,50.18,73275.94,0.0,-0.99737,0.0,0.42343]
[1779968517645,50.18,73277.11,0.0,-0.99737,0.0,0.42396]
[1779968520664,50.18,73275.53,0.0,-0.99737,0.0,0.42324]
[1779968522680,50.18,73275.78,0.0,-0.99737,0.0,0.42335]
[1779968527715,50.18,73275.46,0.0,-0.99737,0.0,0.42321]
[1779968532749,50.18,73274.86,0.0,-0.99737,0.0,0.42293]
[1779968538791,50.18,73273.24,0.0,-0.99738,0.0,0.42219]
[1779968543826,50.18,73272.29,0.0,-0.99738,0.0,0.42176]
[1779968551887,50.18,73271.71,0.0,-0.99739,0.0,0.42079]
[1779968556917,50.18,73272.6,0.0,-0.99738,0.0,0.4212]
[1779968561952,50.18,73271.54,0.0,-0.99739,0.0,0.42071]
[1779968566988,50.18,73270.5,0.0,-0.99739,0.0,0.42024]
[1779968572030,50.18,73276.6,0.0,-0.99737,0.0,0.42302]
[1779968574044,50.18,73280.75,0.0,-0.99736,0.0,0.42492]
[1779968579080,50.18,73285.33,0.0,-0.99734,0.0,0.42703]
[1779968584114,50.18,73288.07,0.0,-0.99734,0.0,0.4283]
[1779968589151,50.18,73290.93,0.0,-0.99733,0.0,0.42962]
[1779968594188,50.18,73293.69,0.0,-0.99732,0.0,0.4309]
[1779968598213,50.18,73301.51,0.0,-0.99729,0.0,0.43455]
[1779968599219,50.18,73302.99,0.0,-0.99729,0.0,0.43524]
[1779968604255,50.18,73300.56,0.0,-0.9973,0.0,0.4341]
[1779968609289,50.18,73301.46,0.0,-0.99729,0.0,0.43452]
[1779968614329,50.18,73300.76,0.0,-0.9973,0.0,0.43348]
[1779968620377,50.18,73301.9,0.0,-0.9973,0.0,0.43401]
[1779968626414,50.18,73300.34,0.0,-0.9973,0.0,0.43328]
[1779968631448,50.18,73299.53,0.0,-0.9973,0.0,0.4329]
[1779968636484,50.18,73301.59,0.0,-0.9973,0.0,0.43386]
[1779968641519,50.18,73303.61,0.0,-0.99729,0.0,0.43481]
[1779968646552,50.18,73305.46,0.0,-0.99729,0.0,0.43568]
[1779968648567,50.18,73312.72,0.0,-0.99726,0.0,0.43909]
[1779968650592,50.18,73316.62,0.0,-0.99725,0.0,0.44094]
[1779968653201,50.18,73321.98,0.0,-0.99723,0.0,0.44349]
[1779968654611,50.18,73326.73,0.0,-0.99722,0.0,0.44575]
[1779968655619,50.18,73333.09,0.0,-0.9972,0.0,0.44881]
[1779968658639,50.18,73342.01,0.0,-0.99717,0.0,0.45312]
[1779968663271,50.18,73348.92,0.0,-0.99714,0.0,0.45648]
[1779968665691,50.18,73351.73,0.0,-0.99713,0.0,0.45786]
[1779968670726,50.18,73353.13,0.0,-0.99713,0.0,0.45854]
[1779968673341,50.18,73358.4,0.0,-0.99712,0.0,0.46038]
[1779968678781,50.18,73360.73,0.0,-0.99711,0.0,0.46152]
[1779968683816,50.18,73361.39,0.0,-0.99711,0.0,0.46185]
[1779968688851,50.18,73361.83,0.0,-0.9971,0.0,0.46207]
[1779968693891,50.18,73364.46,0.0,-0.9971,0.0,0.46337]
[1779968698922,50.18,73369.58,0.0,-0.99708,0.0,0.46591]
[1779968703954,50.18,73369.42,0.0,-0.99708,0.0,0.46583]
[1779968708991,50.18,73368.21,0.0,-0.99708,0.0,0.46523]
[1779968709999,50.18,73359.28,0.0,-0.99711,0.0,0.46081]
[1779968711004,50.18,73353.5,0.0,-0.99713,0.0,0.45797]
[1779968712042,50.18,73353.36,0.0,-0.99713,0.0,0.4579]
[1779968713037,50.18,73346.83,0.0,-0.99715,0.0,0.45471]
[1779968714043,50.18,73336.17,0.0,-0.99719,0.0,0.44955]
[1779968715044,50.18,73335.22,0.0,-0.99719,0.0,0.44909]
[1779968720080,50.18,73338.86,0.0,-0.99718,0.0,0.45085]
[1779968725114,50.18,73341.42,0.0,-0.99717,0.0,0.45209]
[1779968730148,50.18,73341.59,0.0,-0.99717,0.0,0.45217]
[1779968735183,50.18,73343.09,0.0,-0.99717,0.0,0.45215]
[1779968740220,50.18,73341.73,0.0,-0.99718,0.0,0.45149]
[1779968745255,50.18,73342.2,0.0,-0.99717,0.0,0.45172]
[1779968750291,50.18,73342.28,0.0,-0.99717,0.0,0.45176]
[1779968755327,50.18,73342.5,0.0,-0.99717,0.0,0.45186]
[1779968760361,50.18,73343.45,0.0,-0.99717,0.0,0.45232]
[1779968767410,50.18,73343.81,0.0,-0.99717,0.0,0.4525]
[1779968772445,50.18,73342.89,0.0,-0.99717,0.0,0.45205]
[1779968774458,50.18,73333.02,0.0,-0.9972,0.0,0.44729]
[1779968775468,50.18,73332.45,0.0,-0.99721,0.0,0.44702]
[1779968780501,50.18,73334.23,0.0,-0.9972,0.0,0.44787]
[1779968785535,50.18,73334.36,0.0,-0.9972,0.0,0.44794]
[1779968791578,50.18,73333.83,0.0,-0.99721,0.0,0.44694]
[1779968796614,50.18,73335.27,0.0,-0.9972,0.0,0.44763]
[1779968801649,50.18,73338.57,0.0,-0.99719,0.0,0.44922]
[1779968806688,50.18,73339.65,0.0,-0.99719,0.0,0.44974]
[1779968807690,50.18,73343.73,0.0,-0.99717,0.0,0.45171]
[1779968812728,50.18,73348.3,0.0,-0.99716,0.0,0.45393]
[1779968817762,50.18,73351.89,0.0,-0.99715,0.0,0.45568]
[1779968822797,50.18,73356.03,0.0,-0.99713,0.0,0.4577]
[1779968827833,50.18,73356.17,0.0,-0.99713,0.0,0.45777]
[1779968834488,50.18,73355.51,0.0,-0.99713,0.0,0.45745]
[1779968839916,50.18,73356.22,0.0,-0.99713,0.0,0.4578]
[1779968844952,50.18,73358.61,0.0,-0.99712,0.0,0.45897]
[1779968846966,50.18,73349.15,0.0,-0.99716,0.0,0.45435]
[1779968848980,50.18,73343.05,0.0,-0.99718,0.0,0.45139]
[1779968854014,50.18,73339.16,0.0,-0.99719,0.0,0.44876]
[1779968860055,50.18,73335.09,0.0,-0.99721,0.0,0.44681]
[1779968866100,50.18,73334.14,0.0,-0.99721,0.0,0.44635]
[1779968871133,50.18,73333.37,0.0,-0.99721,0.0,0.44598]
[1779968876170,50.18,73333.04,0.0,-0.99721,0.0,0.44582]
[1779968881204,50.18,73332.17,0.0,-0.99722,0.0,0.44541]
[1779968886238,50.18,73336.95,0.0,-0.9972,0.0,0.4477]
[1779968888252,50.18,73342.5,0.0,-0.99718,0.0,0.45037]
[1779968893289,50.18,73344.97,0.0,-0.99717,0.0,0.45157]
[1779968898324,50.18,73347.11,0.0,-0.99717,0.0,0.45261]
[1779968904367,50.18,73351.75,0.0,-0.99715,0.0,0.45486]
[1779968907390,50.18,73358.55,0.0,-0.99713,0.0,0.45819]
[1779968912421,50.18,73357.78,0.0,-0.99714,0.0,0.45705]
[1779968917457,50.18,73362.81,0.0,-0.99712,0.0,0.45952]
[1779968922492,50.18,73362.06,0.0,-0.99712,0.0,0.45915]
[1779968927527,50.18,73364.35,0.0,-0.99711,0.0,0.46028]
[1779968933569,50.18,73363.31,0.0,-0.99712,0.0,0.45977]
[1779968938604,50.18,73360.29,0.0,-0.99713,0.0,0.45828]
[1779968943639,50.18,73359.69,0.0,-0.99713,0.0,0.45799]
[1779968949681,50.18,73359.64,0.0,-0.99713,0.0,0.45797]
[1779968955331,50.18,73360.19,0.0,-0.99713,0.0,0.45824]
[1779968960759,50.18,73360.06,0.0,-0.99713,0.0,0.45817]
[1779968966800,50.18,73359.81,0.0,-0.99713,0.0,0.45805]
[1779968971835,50.18,73358.78,0.0,-0.99714,0.0,0.45679]
[1779968978885,50.18,73358.36,0.0,-0.99714,0.0,0.45659]
[1779968983919,50.18,73359.29,0.0,-0.99714,0.0,0.45704]
[1779968988955,50.18,73359.23,0.0,-0.99714,0.0,0.45701]
[1779968993996,50.18,73362.96,0.0,-0.99712,0.0,0.45884]
[1779968999032,50.18,73366.72,0.0,-0.99711,0.0,0.46069]
[1779969004073,50.18,73361.47,0.0,-0.99713,0.0,0.45811]
[1779969009106,50.18,73362.54,0.0,-0.99713,0.0,0.45863]
[1779969010116,50.18,73355.86,0.0,-0.99715,0.0,0.45537]
[1779969015148,50.18,73354.39,0.0,-0.99715,0.0,0.45465]
[1779969020184,50.18,73354.51,0.0,-0.99715,0.0,0.45471]
[1779969025220,50.18,73355.36,0.0,-0.99715,0.0,0.45512]
[1779969029248,50.18,73347.77,0.0,-0.99717,0.0,0.45143]
[1779969035896,50.18,73347.17,0.0,-0.99718,0.0,0.4504]
[1779969041347,50.18,73349.69,0.0,-0.99717,0.0,0.45162]
[1779969043351,50.18,73339.74,0.0,-0.99721,0.0,0.44682]
[1779969044358,50.18,73337.6,0.0,-0.99721,0.0,0.44579]
[1779969049393,50.18,73334.79,0.0,-0.99722,0.0,0.44445]
[1779969050399,50.18,73328.92,0.0,-0.99724,0.0,0.44165]
[1779969052414,50.18,73326.77,0.0,-0.99725,0.0,0.44063]
[1779969057448,50.18,73326.85,0.0,-0.99725,0.0,0.44067]
[1779969062488,50.18,73329.3,0.0,-0.99724,0.0,0.44183]
[1779969067533,50.18,73330.31,0.0,-0.99724,0.0,0.44231]
[1779969069545,50.18,73335.6,0.0,-0.99722,0.0,0.44484]
[1779969070552,50.18,73338.6,0.0,-0.99721,0.0,0.44627]
[1779969072566,50.18,73340.67,0.0,-0.9972,0.0,0.44727]
[1779969077601,50.18,73339.15,0.0,-0.99721,0.0,0.44654]
[1779969082636,50.18,73334.93,0.0,-0.99722,0.0,0.44452]
[1779969087672,50.18,73340.69,0.0,-0.9972,0.0,0.44728]
[1779969088679,50.18,73347.12,0.0,-0.99718,0.0,0.45037]
[1779969089691,50.18,73348.96,0.0,-0.99718,0.0,0.45126]
[1779969090699,50.18,73358.39,0.0,-0.99714,0.0,0.45585]
[1779969091703,50.18,73364.12,0.0,-0.99713,0.0,0.4579]
[1779969092706,50.18,73365.03,0.0,-0.99713,0.0,0.45835]
[1779969097747,50.18,73366.71,0.0,-0.99712,0.0,0.45917]
[1779969101771,50.18,73371.72,0.0,-0.9971,0.0,0.46164]
[1779969106805,50.18,73369.98,0.0,-0.99711,0.0,0.46078]
[1779969112848,50.18,73368.72,0.0,-0.99711,0.0,0.46016]
[1779969117901,50.18,73364.31,0.0,-0.99713,0.0,0.45799]
[1779969121928,50.18,73368.42,0.0,-0.99711,0.0,0.46001]
[1779969127971,50.18,73367.95,0.0,-0.99712,0.0,0.45978]
[1779969133005,50.18,73367.5,0.0,-0.99712,0.0,0.45956]
[1779969138041,50.18,73368.91,0.0,-0.99711,0.0,0.46025]
[1779969143077,50.18,73372.12,0.0,-0.9971,0.0,0.46184]
[1779969148112,50.18,73370.87,0.0,-0.99711,0.0,0.46122]
[1779969153146,50.18,73373.73,0.0,-0.9971,0.0,0.46187]
[1779969158184,50.18,73375.24,0.0,-0.9971,0.0,0.46262]
[1779969163221,50.18,73377.49,0.0,-0.99709,0.0,0.46373]
[1779969168263,50.18,73377.55,0.0,-0.99709,0.0,0.46376]
[1779969173299,50.18,73378.7,0.0,-0.99708,0.0,0.46433]
[1779969174306,50.18,73384.11,0.0,-0.99707,0.0,0.46702]
[1779969176890,50.18,73389.75,0.0,-0.99705,0.0,0.46984]
[1779969181359,50.18,73395.01,0.0,-0.99703,0.0,0.47249]
[1779969186389,50.18,73399.62,0.0,-0.99701,0.0,0.47481]
[1779969188403,50.18,73408.12,0.0,-0.99698,0.0,0.47913]
[1779969193439,50.18,73410.9,0.0,-0.99697,0.0,0.48055]
[1779969195457,50.18,73400.78,0.0,-0.99701,0.0,0.4754]
[1779969200491,50.18,73397.77,0.0,-0.99702,0.0,0.47388]
[1779969205524,50.18,73400.46,0.0,-0.99701,0.0,0.47524]
[1779969207540,50.18,73392.0,0.0,-0.99704,0.0,0.47097]
[1779969212571,50.18,73385.04,0.0,-0.99707,0.0,0.46672]
[1779969218615,50.18,73382.92,0.0,-0.99707,0.0,0.46567]
[1779969223650,50.18,73382.39,0.0,-0.99708,0.0,0.4654]
[1779969225666,50.18,73387.92,0.0,-0.99706,0.0,0.46816]
[1779969229691,50.18,73391.98,0.0,-0.99704,0.0,0.47019]
[1779969233720,50.18,73396.73,0.0,-0.99703,0.0,0.47258]
[1779969238761,50.18,73400.42,0.0,-0.99701,0.0,0.47444]
[1779969243795,50.18,73403.74,0.0,-0.997,0.0,0.47612]
[1779969248833,50.18,73401.35,0.0,-0.99701,0.0,0.47491]
[1779969253866,50.18,73402.98,0.0,-0.99701,0.0,0.47574]
[1779969258902,50.18,73404.63,0.0,-0.997,0.0,0.47658]
[1779969263937,50.18,73409.59,0.0,-0.99698,0.0,0.4791]
[1779969268973,50.18,73413.39,0.0,-0.99697,0.0,0.48104]
[1779969274089,50.18,73415.34,0.0,-0.99697,0.0,0.48125]
[1779969275035,50.18,73420.64,0.0,-0.99695,0.0,0.48397]
[1779969276042,50.18,73420.86,0.0,-0.99695,0.0,0.48409]
[1779969277600,50.18,73414.16,0.0,-0.99697,0.0,0.48065]
[1779969283091,50.18,73416.41,0.0,-0.99696,0.0,0.4818]
[1779969289133,50.18,73417.15,0.0,-0.99696,0.0,0.48218]
[1779969294169,50.18,73418.39,0.0,-0.99696,0.0,0.48282]
[1779969299203,50.18,73418.29,0.0,-0.99696,0.0,0.48276]
[1779969304239,50.18,73419.22,0.0,-0.99695,0.0,0.48324]
[1779969307810,50.18,73413.84,0.0,-0.99697,0.0,0.48049]
[1779969312300,50.18,73409.57,0.0,-0.99699,0.0,0.47831]
[1779969317880,50.18,73409.92,0.0,-0.99699,0.0,0.47849]
[1779969324380,50.18,73408.85,0.0,-0.99699,0.0,0.47794]
[1779969329414,50.18,73409.21,0.0,-0.99699,0.0,0.47812]
[1779969334449,50.18,73410.28,0.0,-0.99699,0.0,0.47789]
[1779969339485,50.18,73408.37,0.0,-0.997,0.0,0.47692]
[1779969344519,50.18,73408.82,0.0,-0.99699,0.0,0.47714]
[1779969349555,50.18,73408.35,0.0,-0.997,0.0,0.47691]
[1779969354590,50.18,73409.61,0.0,-0.99699,0.0,0.47755]
[1779969359624,50.18,73410.71,0.0,-0.99699,0.0,0.47811]
[1779969363653,50.18,73403.35,0.0,-0.99701,0.0,0.47437]
[1779969368703,50.18,73400.91,0.0,-0.99702,0.0,0.47314]
[1779969373735,50.18,73402.02,0.0,-0.99702,0.0,0.4737]
[1779969379775,50.18,73404.33,0.0,-0.99701,0.0,0.47487]
[1779969385817,50.18,73406.42,0.0,-0.997,0.0,0.47593]
[1779969390852,50.18,73397.79,0.0,-0.99703,0.0,0.47157]
[1779969394879,50.18,73396.3,0.0,-0.99704,0.0,0.47005]
[1779969399915,50.18,73397.27,0.0,-0.99704,0.0,0.47053]
[1779969404950,50.18,73395.07,0.0,-0.99705,0.0,0.46943]
[1779969409985,50.18,73394.88,0.0,-0.99705,0.0,0.46933]
[1779969415022,50.18,73393.46,0.0,-0.99705,0.0,0.46862]
[1779969420055,50.18,73393.31,0.0,-0.99705,0.0,0.46855]
[1779969426098,50.18,73392.94,0.0,-0.99705,0.0,0.46836]
[1779969431133,50.18,73392.21,0.0,-0.99706,0.0,0.468]
[1779969436169,50.18,73392.05,0.0,-0.99706,0.0,0.46792]
[1779969441203,50.18,73402.86,0.0,-0.99702,0.0,0.47335]
[1779969442210,50.18,73406.74,0.0,-0.99701,0.0,0.47531]
[1779969444225,50.18,73407.23,0.0,-0.997,0.0,0.47556]
[1779969449259,50.18,73406.35,0.0,-0.99701,0.0,0.47511]
[1779969451273,50.18,73404.91,0.0,-0.99702,0.0,0.47361]
[1779969453288,50.18,73399.89,0.0,-0.99704,0.0,0.47108]
[1779969458866,50.18,73397.87,0.0,-0.99704,0.0,0.47006]
[1779969464366,50.18,73398.69,0.0,-0.99704,0.0,0.47047]
[1779969471413,50.18,73399.7,0.0,-0.99704,0.0,0.47098]
[1779969476449,50.18,73394.15,0.0,-0.99706,0.0,0.4682]
[1779969481483,50.18,73390.59,0.0,-0.99707,0.0,0.46642]
[1779969486519,50.18,73388.96,0.0,-0.99707,0.0,0.46561]
[1779969491553,50.18,73389.95,0.0,-0.99707,0.0,0.4661]
[1779969496591,50.18,73389.64,0.0,-0.99707,0.0,0.46595]
[1779969501625,50.18,73387.76,0.0,-0.99708,0.0,0.46501]
[1779969506661,50.18,73383.24,0.0,-0.99709,0.0,0.46277]
[1779969512701,50.18,73381.53,0.0,-0.9971,0.0,0.46116]
[1779969517736,50.18,73380.55,0.0,-0.99711,0.0,0.46068]
[1779969523778,50.18,73380.37,0.0,-0.99711,0.0,0.46059]
[1779969528812,50.18,73377.87,0.0,-0.99712,0.0,0.45936]
[1779969538883,50.18,73378.02,0.0,-0.99711,0.0,0.45943]
[1779969543918,50.18,73380.5,0.0,-0.99711,0.0,0.46065]
[1779969548953,50.18,73381.69,0.0,-0.9971,0.0,0.46124]
[1779969553989,50.18,73382.15,0.0,-0.9971,0.0,0.46147]
[1779969559582,50.18,73380.06,0.0,-0.99711,0.0,0.46044]
[1779969565068,50.18,73378.77,0.0,-0.99711,0.0,0.4598]
[1779969571112,50.18,73377.95,0.0,-0.99712,0.0,0.45864]
[1779969577151,50.18,73376.34,0.0,-0.99713,0.0,0.45785]
[1779969578159,50.18,73376.14,0.0,-0.99713,0.0,0.45775]
[1779969582187,50.18,73375.16,0.0,-0.99713,0.0,0.45727]
[1779969587222,50.18,73375.2,0.0,-0.99713,0.0,0.45729]
[1779969594271,50.18,73375.17,0.0,-0.99713,0.0,0.45727]
[1779969600312,50.18,73373.13,0.0,-0.99714,0.0,0.45628]
[1779969605351,50.18,73368.31,0.0,-0.99715,0.0,0.45392]
[1779969608369,50.18,73368.22,0.0,-0.99715,0.0,0.45388]
[1779969609933,50.18,73374.33,0.0,-0.99713,0.0,0.45686]
[1779969611399,50.18,73380.57,0.0,-0.99711,0.0,0.45993]
[1779969612396,50.18,73382.68,0.0,-0.9971,0.0,0.46097]
[1779969616432,50.18,73390.47,0.0,-0.99708,0.0,0.46483]
[1779969617442,50.18,73396.19,0.0,-0.99706,0.0,0.46768]
[1779969618446,50.18,73396.19,0.0,-0.99706,0.0,0.46768]
[1779969623483,50.18,73398.61,0.0,-0.99705,0.0,0.46889]
[1779969625502,50.18,73385.73,0.0,-0.99709,0.0,0.46248]
[1779969626510,50.18,73384.43,0.0,-0.9971,0.0,0.46183]
[1779969631548,50.18,73386.41,0.0,-0.9971,0.0,0.46205]
[1779969633562,50.18,73369.79,0.0,-0.99715,0.0,0.45389]
[1779969634570,50.18,73368.27,0.0,-0.99716,0.0,0.45315]
[1779969640154,50.18,73368.23,0.0,-0.99716,0.0,0.45313]
[1779969645646,50.18,73366.27,0.0,-0.99716,0.0,0.45218]
[1779969650684,50.18,73364.53,0.0,-0.99717,0.0,0.45133]
[1779969653701,50.18,73364.53,0.0,-0.99717,0.0,0.45133]
[1779969654709,50.18,73363.73,0.0,-0.99717,0.0,0.45095]
[1779969660294,50.18,73357.85,0.0,-0.99719,0.0,0.44811]
[1779969662784,50.18,73373.33,0.0,-0.99714,0.0,0.45562]
[1779969663790,50.18,73379.8,0.0,-0.99712,0.0,0.45879]
[1779969668826,50.18,73377.92,0.0,-0.99712,0.0,0.45787]
[1779969673863,50.18,73377.4,0.0,-0.99713,0.0,0.45761]
[1779969678899,50.18,73374.37,0.0,-0.99714,0.0,0.45613]
[1779969680451,50.18,73369.42,0.0,-0.99715,0.0,0.45371]
[1779969685948,50.18,73373.15,0.0,-0.99714,0.0,0.45553]
[1779969690982,50.18,73375.07,0.0,-0.99713,0.0,0.45647]
[1779969696022,50.18,73377.02,0.0,-0.99713,0.0,0.45667]
[1779969701053,50.18,73378.92,0.0,-0.99713,0.0,0.4576]
[1779969706094,50.18,73376.3,0.0,-0.99713,0.0,0.45632]
[1779969711125,50.18,73373.22,0.0,-0.99715,0.0,0.45481]
[1779969716161,50.18,73372.15,0.0,-0.99715,0.0,0.45429]
[1779969721197,50.18,73370.2,0.0,-0.99716,0.0,0.45334]
[1779969722205,50.18,73359.58,0.0,-0.99719,0.0,0.4482]
[1779969723209,50.18,73355.26,0.0,-0.9972,0.0,0.44612]
[1779969728245,50.18,73356.23,0.0,-0.9972,0.0,0.44658]
[1779969733284,50.18,73356.07,0.0,-0.9972,0.0,0.44651]
[1779969738316,50.18,73352.6,0.0,-0.99721,0.0,0.44484]
[1779969743352,50.18,73354.56,0.0,-0.99721,0.0,0.44578]
[1779969749398,50.18,73354.91,0.0,-0.99721,0.0,0.44595]
[1779969751412,50.18,73348.81,0.0,-0.99723,0.0,0.44229]
[1779969753426,50.18,73344.91,0.0,-0.99724,0.0,0.44044]
[1779969755440,50.18,73337.73,0.0,-0.99727,0.0,0.43704]
[1779969756447,50.18,73335.69,0.0,-0.99727,0.0,0.43608]
[1779969760473,50.18,73329.88,0.0,-0.99729,0.0,0.43335]
[1779969765509,50.18,73326.55,0.0,-0.9973,0.0,0.43179]
[1779969770547,50.18,73325.09,0.0,-0.99731,0.0,0.43111]
[1779969773569,50.18,73319.58,0.0,-0.99732,0.0,0.42855]
[1779969778603,50.18,73319.42,0.0,-0.99732,0.0,0.42847]
[1779969783637,50.18,73321.16,0.0,-0.99732,0.0,0.42928]
[1779969787665,50.18,73315.91,0.0,-0.99734,0.0,0.42685]
[1779969793708,50.18,73310.89,0.0,-0.99735,0.0,0.42453]
[1779969798743,50.18,73309.04,0.0,-0.99736,0.0,0.42368]
[1779969801301,50.18,73313.46,0.0,-0.99734,0.0,0.42572]
[1779969806799,50.18,73313.15,0.0,-0.99734,0.0,0.42557]
[1779969811834,50.18,73313.43,0.0,-0.99735,0.0,0.42499]
[1779969817877,50.18,73313.49,0.0,-0.99735,0.0,0.42501]
[1779969821444,50.18,73321.08,0.0,-0.99732,0.0,0.42852]
[1779969821904,50.18,73321.08,0.0,-0.99732,0.0,0.42852]
[1779969827947,50.18,73324.48,0.0,-0.99731,0.0,0.4301]
[1779969832983,50.18,73326.05,0.0,-0.99731,0.0,0.43083]
[1779969839024,50.18,73321.88,0.0,-0.99732,0.0,0.42889]
[1779969845067,50.18,73320.03,0.0,-0.99733,0.0,0.42804]
[1779969851662,50.18,73316.3,0.0,-0.99734,0.0,0.42631]
[1779969857149,50.18,73334.45,0.0,-0.99728,0.0,0.43476]
[1779969858159,50.18,73340.12,0.0,-0.99726,0.0,0.43743]
[1779969859165,50.18,73346.17,0.0,-0.99724,0.0,0.4403]
[1779969864201,50.18,73350.66,0.0,-0.99723,0.0,0.44244]
[1779969869239,50.18,73352.2,0.0,-0.99722,0.0,0.44317]
[1779969874274,50.18,73352.72,0.0,-0.99723,0.0,0.44268]
[1779969876290,50.18,73337.76,0.0,-0.99728,0.0,0.43559]
[1779969877302,50.18,73348.71,0.0,-0.99724,0.0,0.44077]
[1779969878307,50.18,73356.15,0.0,-0.99722,0.0,0.44432]
[1779969879313,50.18,73361.3,0.0,-0.9972,0.0,0.44679]
[1779969880321,50.18,73361.12,0.0,-0.9972,0.0,0.4467]
[1779969885356,50.18,73362.76,0.0,-0.99719,0.0,0.44749]
[1779969890390,50.18,73361.62,0.0,-0.9972,0.0,0.44694]
[1779969895425,50.18,73360.07,0.0,-0.9972,0.0,0.4462]
[1779969900461,50.18,73361.14,0.0,-0.9972,0.0,0.44671]
[1779969906502,50.18,73361.11,0.0,-0.9972,0.0,0.4467]
[1779969912547,50.18,73361.0,0.0,-0.9972,0.0,0.44665]
[1779969917582,50.18,73360.44,0.0,-0.9972,0.0,0.44638]
[1779969922618,50.18,73359.73,0.0,-0.9972,0.0,0.44604]
[1779969928659,50.18,73360.04,0.0,-0.9972,0.0,0.44618]
[1779969933708,50.18,73359.85,0.0,-0.99721,0.0,0.44535]
[1779969938735,50.18,73360.12,0.0,-0.99721,0.0,0.44548]
[1779969943765,50.18,73359.52,0.0,-0.99721,0.0,0.44519]
[1779969948809,50.18,73360.3,0.0,-0.99721,0.0,0.44557]
[1779969949812,50.18,73353.55,0.0,-0.99723,0.0,0.44234]
[1779969950818,50.18,73341.11,0.0,-0.99727,0.0,0.43644]
[1779969952363,50.18,73339.86,0.0,-0.99727,0.0,0.43585]
[1779969957866,50.18,73342.51,0.0,-0.99726,0.0,0.4371]
[1779969959880,50.18,73347.91,0.0,-0.99725,0.0,0.43966]
[1779969960887,50.18,73357.86,0.0,-0.99721,0.0,0.4444]
[1779969962439,50.18,73358.93,0.0,-0.99721,0.0,0.44491]
[1779969964916,50.18,73364.9,0.0,-0.99719,0.0,0.44778]
[1779969966930,50.18,73366.04,0.0,-0.99719,0.0,0.44833]
[1779969972509,50.18,73363.07,0.0,-0.9972,0.0,0.4469]
[1779969975993,50.18,73370.15,0.0,-0.99717,0.0,0.45032]
[1779969979016,50.18,73374.82,0.0,-0.99716,0.0,0.45258]
[1779969984052,50.18,73378.57,0.0,-0.99715,0.0,0.45441]
[1779969991102,50.18,73379.54,0.0,-0.99715,0.0,0.45413]
[1779969996136,50.18,73376.96,0.0,-0.99716,0.0,0.45287]
[1779970001173,50.18,73373.23,0.0,-0.99717,0.0,0.45106]
[1779970006207,50.18,73372.29,0.0,-0.99717,0.0,0.4506]
[1779970011242,50.18,73370.79,0.0,-0.99718,0.0,0.44988]
[1779970016281,50.18,73370.04,0.0,-0.99718,0.0,0.44951]
[1779970021313,50.18,73366.66,0.0,-0.99719,0.0,0.44788]
[1779970026347,50.18,73366.72,0.0,-0.99719,0.0,0.44791]
[1779970029369,50.18,73358.18,0.0,-0.99722,0.0,0.44381]
[1779970034407,50.18,73350.64,0.0,-0.99724,0.0,0.44022]
[1779970036419,50.18,73362.34,0.0,-0.9972,0.0,0.4458]
[1779970037430,50.18,73365.25,0.0,-0.99719,0.0,0.4472]
[1779970039443,50.18,73375.83,0.0,-0.99716,0.0,0.45232]
[1779970040449,50.18,73377.95,0.0,-0.99715,0.0,0.45335]
[1779970045487,50.18,73377.42,0.0,-0.99715,0.0,0.4531]
[1779970048506,50.18,73369.69,0.0,-0.99718,0.0,0.44934]
[1779970053540,50.18,73370.15,0.0,-0.99718,0.0,0.44882]
[1779970058576,50.18,73370.82,0.0,-0.99718,0.0,0.44914]
[1779970064618,50.18,73371.42,0.0,-0.99718,0.0,0.44943]
[1779970066631,50.18,73364.11,0.0,-0.9972,0.0,0.44591]
[1779970067640,50.18,73366.87,0.0,-0.99719,0.0,0.44724]
[1779970072674,50.18,73369.71,0.0,-0.99718,0.0,0.44861]
[1779970077708,50.18,73370.17,0.0,-0.99718,0.0,0.44883]
[1779970082744,50.18,73370.67,0.0,-0.99718,0.0,0.44907]
[1779970087781,50.18,73372.95,0.0,-0.99717,0.0,0.45017]
[1779970092816,50.18,73373.22,0.0,-0.99717,0.0,0.4503]
[1779970097852,50.18,73372.06,0.0,-0.99718,0.0,0.44974]
[1779970102888,50.18,73372.33,0.0,-0.99718,0.0,0.44987]
[1779970107925,50.18,73373.39,0.0,-0.99717,0.0,0.45039]
[1779970109939,50.18,73368.06,0.0,-0.99719,0.0,0.44781]
[1779970114974,50.18,73368.76,0.0,-0.99719,0.0,0.4474]
[1779970120014,50.18,73368.31,0.0,-0.99719,0.0,0.44719]
[1779970125048,50.18,73367.19,0.0,-0.9972,0.0,0.44665]
[1779970126056,50.18,73361.78,0.0,-0.99722,0.0,0.44405]
[1779970127061,50.18,73361.07,0.0,-0.99722,0.0,0.44371]
[1779970133654,50.18,73361.17,0.0,-0.99722,0.0,0.44376]
[1779970142165,50.18,73362.51,0.0,-0.99721,0.0,0.4444]
[1779970148209,50.18,73362.42,0.0,-0.99721,0.0,0.44436]
[1779970153794,50.18,73362.23,0.0,-0.99721,0.0,0.44427]
[1779970160294,50.18,73361.71,0.0,-0.99722,0.0,0.44402]
[1779970167341,50.18,73361.87,0.0,-0.99721,0.0,0.44409]
[1779970171369,50.18,73367.38,0.0,-0.9972,0.0,0.44599]
[1779970176405,50.18,73371.37,0.0,-0.99719,0.0,0.44792]
[1779970181439,50.18,73370.48,0.0,-0.99719,0.0,0.44749]
[1779970186473,50.18,73369.84,0.0,-0.99719,0.0,0.44718]
[1779970192517,50.18,73368.31,0.0,-0.9972,0.0,0.44644]
[1779970195538,50.18,73356.47,0.0,-0.99724,0.0,0.44078]
[1779970200573,50.18,73353.68,0.0,-0.99725,0.0,0.43945]
[1779970203598,50.18,73346.86,0.0,-0.99727,0.0,0.43623]
[1779970204601,50.18,73343.86,0.0,-0.99728,0.0,0.43481]
[1779970209635,50.18,73345.69,0.0,-0.99727,0.0,0.43568]
[1779970214671,50.18,73341.9,0.0,-0.99728,0.0,0.43389]
[1779970221721,50.18,73341.89,0.0,-0.99728,0.0,0.43389]
[1779970226757,50.18,73335.67,0.0,-0.9973,0.0,0.43098]
[1779970227763,50.18,73335.99,0.0,-0.9973,0.0,0.43113]
[1779970232798,50.18,73328.19,0.0,-0.99733,0.0,0.42678]
[1779970236828,50.18,73319.55,0.0,-0.99736,0.0,0.4228]
[1779970237834,50.18,73316.72,0.0,-0.99737,0.0,0.4215]
[1779970239849,50.18,73322.93,0.0,-0.99735,0.0,0.42435]
[1779970246897,50.18,73321.97,0.0,-0.99735,0.0,0.42391]
[1779970251932,50.18,73321.37,0.0,-0.99735,0.0,0.42364]
[1779970256967,50.18,73321.96,0.0,-0.99735,0.0,0.42391]
[1779970262003,50.18,73320.29,0.0,-0.99736,0.0,0.42314]
[1779970267037,50.18,73320.68,0.0,-0.99736,0.0,0.42332]
[1779970272075,50.18,73321.65,0.0,-0.99735,0.0,0.42376]
[1779970275097,50.18,73327.06,0.0,-0.99734,0.0,0.42626]
[1779970280134,50.18,73331.35,0.0,-0.99732,0.0,0.42825]
[1779970285170,50.18,73332.65,0.0,-0.99732,0.0,0.42885]
[1779970290204,50.18,73333.79,0.0,-0.99731,0.0,0.42938]
[1779970295240,50.18,73332.94,0.0,-0.99732,0.0,0.42826]
[1779970300277,50.18,73333.65,0.0,-0.99732,0.0,0.42859]
[1779970302290,50.18,73342.98,0.0,-0.99729,0.0,0.43294]
[1779970303298,50.18,73346.63,0.0,-0.99728,0.0,0.43466]
[1779970308338,50.18,73348.41,0.0,-0.99727,0.0,0.43549]
[1779970313370,50.18,73350.02,0.0,-0.99727,0.0,0.43625]
[1779970320419,50.18,73350.47,0.0,-0.99727,0.0,0.43647]
[1779970325454,50.18,73351.31,0.0,-0.99726,0.0,0.43686]
[1779970330490,50.18,73349.02,0.0,-0.99727,0.0,0.43578]
[1779970331499,50.18,73337.48,0.0,-0.99731,0.0,0.43037]
[1779970336530,50.18,73334.42,0.0,-0.99732,0.0,0.42895]
[1779970341566,50.18,73334.28,0.0,-0.99732,0.0,0.42888]
[1779970346601,50.18,73331.18,0.0,-0.99733,0.0,0.42745]
[1779970351637,50.18,73330.19,0.0,-0.99733,0.0,0.42627]
[1779970357678,50.18,73329.6,0.0,-0.99734,0.0,0.42599]
[1779970363720,50.18,73329.53,0.0,-0.99734,0.0,0.42596]
[1779970366742,50.18,73323.33,0.0,-0.99736,0.0,0.42311]
[1779970367748,50.18,73317.57,0.0,-0.99737,0.0,0.42047]
[1779970368755,50.18,73314.0,0.0,-0.99739,0.0,0.41884]
[1779970370769,50.18,73307.77,0.0,-0.99741,0.0,0.41601]
[1779970371778,50.18,73305.48,0.0,-0.99741,0.0,0.41497]
[1779970376811,50.18,73303.82,0.0,-0.99742,0.0,0.41422]
[1779970381847,50.18,73303.03,0.0,-0.99742,0.0,0.41387]
[1779970386880,50.18,73304.06,0.0,-0.99742,0.0,0.41433]
[1779970391916,50.18,73304.83,0.0,-0.99741,0.0,0.41468]
[1779970396952,50.18,73304.89,0.0,-0.99741,0.0,0.41471]
[1779970402994,50.18,73305.44,0.0,-0.99741,0.0,0.41496]
[1779970408035,50.18,73305.63,0.0,-0.99741,0.0,0.41504]
[1779970413065,50.18,73305.98,0.0,-0.99741,0.0,0.41449]
[1779970418099,50.18,73305.68,0.0,-0.99742,0.0,0.41436]
[1779970423133,50.18,73305.73,0.0,-0.99742,0.0,0.41438]
[1779970428175,50.18,73309.59,0.0,-0.9974,0.0,0.41613]
[1779970433211,50.18,73306.93,0.0,-0.99741,0.0,0.41492]
[1779970438246,50.18,73306.59,0.0,-0.99741,0.0,0.41477]
[1779970442287,50.18,73293.29,0.0,-0.99745,0.0,0.4088]
[1779970443296,50.18,73290.29,0.0,-0.99746,0.0,0.40746]
[1779970448329,50.18,73287.29,0.0,-0.99747,0.0,0.40613]
[1779970450343,50.18,73281.0,0.0,-0.99749,0.0,0.40335]
[1779970455384,50.18,73284.93,0.0,-0.99748,0.0,0.40509]
[1779970461419,50.18,73284.64,0.0,-0.99748,0.0,0.40496]
[1779970466460,50.18,73285.79,0.0,-0.99748,0.0,0.40547]
[1779970471496,50.18,73286.31,0.0,-0.99748,0.0,0.40501]
[1779970476532,50.18,73290.08,0.0,-0.99747,0.0,0.40668]
[1779970481566,50.18,73292.32,0.0,-0.99746,0.0,0.40767]
[1779970486600,50.18,73292.56,0.0,-0.99746,0.0,0.40778]
[1779970491637,50.18,73290.46,0.0,-0.99747,0.0,0.40685]
[1779970493649,50.18,73284.62,0.0,-0.99748,0.0,0.40426]
[1779970500716,50.18,73284.99,0.0,-0.99748,0.0,0.40442]
[1779970506346,50.18,73284.95,0.0,-0.99748,0.0,0.4044]
[1779970510776,50.18,73290.22,0.0,-0.99747,0.0,0.40674]
[1779970516416,50.18,73293.31,0.0,-0.99746,0.0,0.40811]
[1779970521861,50.18,73295.76,0.0,-0.99745,0.0,0.40921]
[1779970526893,50.18,73293.01,0.0,-0.99746,0.0,0.40798]
[1779970532936,50.18,73293.04,0.0,-0.99746,0.0,0.4073]
[1779970537972,50.18,73292.51,0.0,-0.99746,0.0,0.40706]
[1779970541998,50.18,73285.6,0.0,-0.99749,0.0,0.404]
[1779970543005,50.18,73278.73,0.0,-0.99751,0.0,0.40098]
[1779970545025,50.18,73276.3,0.0,-0.99751,0.0,0.39991]
[1779970550054,50.18,73275.63,0.0,-0.99752,0.0,0.39962]
[1779970551062,50.18,73265.38,0.0,-0.99755,0.0,0.39515]
[1779970554083,50.18,73261.23,0.0,-0.99756,0.0,0.39336]
[1779970556096,50.18,73255.55,0.0,-0.99757,0.0,0.39092]
[1779970561133,50.18,73257.64,0.0,-0.99757,0.0,0.39181]
[1779970563147,50.18,73254.48,0.0,-0.99758,0.0,0.39046]
[1779970567174,50.18,73255.24,0.0,-0.99758,0.0,0.39078]
[1779970572209,50.18,73258.52,0.0,-0.99757,0.0,0.39219]
[1779970577243,50.18,73259.58,0.0,-0.99756,0.0,0.39265]
[1779970582281,50.18,73263.59,0.0,-0.99755,0.0,0.39438]
[1779970588323,50.18,73261.92,0.0,-0.99756,0.0,0.39366]
[1779970590339,50.18,73267.26,0.0,-0.99754,0.0,0.39597]
[1779970593358,50.18,73273.64,0.0,-0.99753,0.0,0.39806]
[1779970598392,50.18,73274.28,0.0,-0.99752,0.0,0.39834]
[1779970605441,50.18,73275.1,0.0,-0.99752,0.0,0.3987]
[1779970610476,50.18,73271.03,0.0,-0.99753,0.0,0.39693]
[1779970611483,50.18,73264.97,0.0,-0.99755,0.0,0.3943]
[1779970616519,50.18,73266.09,0.0,-0.99755,0.0,0.39478]
[1779970621553,50.18,73266.92,0.0,-0.99755,0.0,0.39514]
[1779970626590,50.18,73270.19,0.0,-0.99754,0.0,0.39656]
[1779970631625,50.18,73264.61,0.0,-0.99755,0.0,0.39414]
[1779970634648,50.18,73256.56,0.0,-0.99758,0.0,0.39068]
[1779970640688,50.18,73253.42,0.0,-0.99758,0.0,0.38933]
[1779970645722,50.18,73255.11,0.0,-0.99758,0.0,0.39005]
[1779970650770,50.18,73256.59,0.0,-0.99758,0.0,0.39069]
[1779970651764,50.18,73262.18,0.0,-0.99756,0.0,0.39242]
[1779970657403,50.18,73265.05,0.0,-0.99755,0.0,0.39366]
[1779970662846,50.18,73263.02,0.0,-0.99756,0.0,0.39278]
[1779970667474,50.18,73252.1,0.0,-0.99759,0.0,0.3881]
[1779970672916,50.18,73250.78,0.0,-0.9976,0.0,0.38753]
[1779970677545,50.18,73243.09,0.0,-0.99762,0.0,0.38427]
[1779970682990,50.18,73242.7,0.0,-0.99762,0.0,0.3841]
[1779970685008,50.18,73236.48,0.0,-0.99764,0.0,0.38148]
[1779970686028,50.18,73231.03,0.0,-0.99765,0.0,0.37919]
[1779970691060,50.18,73236.46,0.0,-0.99764,0.0,0.38147]
[1779970697101,50.18,73236.38,0.0,-0.99764,0.0,0.38144]
[1779970702136,50.18,73235.87,0.0,-0.99764,0.0,0.38122]
[1779970704150,50.18,73247.83,0.0,-0.9976,0.0,0.38628]
[1779970705157,50.18,73248.46,0.0,-0.9976,0.0,0.38655]
[1779970710203,50.18,73246.83,0.0,-0.99761,0.0,0.38585]
[1779970715236,50.18,73243.32,0.0,-0.99762,0.0,0.3837]
[1779970720270,50.18,73242.61,0.0,-0.99762,0.0,0.3834]
[1779970726314,50.18,73241.87,0.0,-0.99763,0.0,0.38309]
[1779970731347,50.18,73240.31,0.0,-0.99763,0.0,0.38243]
[1779970736382,50.18,73237.16,0.0,-0.99764,0.0,0.38111]
[1779970741421,50.18,73233.1,0.0,-0.99765,0.0,0.3794]
[1779970746455,50.18,73234.74,0.0,-0.99765,0.0,0.38009]
[1779970751494,50.18,73235.05,0.0,-0.99765,0.0,0.38022]
[1779970756528,50.18,73235.81,0.0,-0.99764,0.0,0.38054]
[1779970762568,50.18,73235.78,0.0,-0.99764,0.0,0.38053]
[1779970768614,50.18,73236.71,0.0,-0.99764,0.0,0.38092]
[1779970772642,50.18,73247.67,0.0,-0.99761,0.0,0.38488]
[1779970777673,50.18,73246.94,0.0,-0.99762,0.0,0.38457]
[1779970782709,50.18,73246.14,0.0,-0.99762,0.0,0.38423]
[1779970788751,50.18,73245.21,0.0,-0.99762,0.0,0.38384]
[1779970793786,50.18,73243.91,0.0,-0.99762,0.0,0.38329]
[1779970798821,50.18,73243.12,0.0,-0.99763,0.0,0.38295]
[1779970805871,50.18,73241.58,0.0,-0.99763,0.0,0.3823]
[1779970810906,50.18,73240.58,0.0,-0.99763,0.0,0.38188]
[1779970815940,50.18,73240.42,0.0,-0.99763,0.0,0.38182]
[1779970820975,50.18,73242.23,0.0,-0.99763,0.0,0.38258]
[1779970826010,50.18,73241.32,0.0,-0.99763,0.0,0.38219]
[1779970828606,50.18,73247.8,0.0,-0.99761,0.0,0.38493]
[1779970836085,50.18,73251.09,0.0,-0.99761,0.0,0.38566]
[1779970837091,50.18,73242.87,0.0,-0.99763,0.0,0.38218]
[1779970842126,50.18,73241.69,0.0,-0.99763,0.0,0.38169]
[1779970847164,50.18,73237.05,0.0,-0.99765,0.0,0.37974]
[1779970849176,50.18,73232.28,0.0,-0.99766,0.0,0.37775]
[1779970854211,50.18,73233.39,0.0,-0.99766,0.0,0.37821]
[1779970858820,50.18,73223.24,0.0,-0.99769,0.0,0.37399]
[1779970860253,50.18,73221.66,0.0,-0.99769,0.0,0.37334]
[1779970862267,50.18,73209.48,0.0,-0.99772,0.0,0.36834]
[1779970864316,50.18,73198.07,0.0,-0.99776,0.0,0.36371]
[1779970865323,50.18,73197.76,0.0,-0.99776,0.0,0.36358]
[1779970866326,50.18,73210.82,0.0,-0.99772,0.0,0.36889]
[1779970867334,50.18,73214.32,0.0,-0.99771,0.0,0.37032]
[1779970872367,50.18,73214.26,0.0,-0.99771,0.0,0.3703]
[1779970878424,50.18,73213.69,0.0,-0.99771,0.0,0.37006]
[1779970883455,50.18,73209.27,0.0,-0.99773,0.0,0.36825]
[1779970884464,50.18,73217.76,0.0,-0.9977,0.0,0.37173]
[1779970885469,50.18,73222.81,0.0,-0.99769,0.0,0.37381]
[1779970886485,50.18,73222.69,0.0,-0.99769,0.0,0.37376]
[1779970894536,50.18,73224.61,0.0,-0.99769,0.0,0.37391]
[1779970895543,50.18,73218.77,0.0,-0.9977,0.0,0.3715]
[1779970896550,50.18,73213.14,0.0,-0.99772,0.0,0.36919]
[1779970897567,50.18,73215.88,0.0,-0.99771,0.0,0.37031]
[1779970899582,50.18,73221.22,0.0,-0.9977,0.0,0.37251]
[1779970904607,50.18,73225.39,0.0,-0.99768,0.0,0.37423]
[1779970909640,50.18,73225.4,0.0,-0.99768,0.0,0.37423]
[1779970914677,50.18,73226.51,0.0,-0.99768,0.0,0.37469]
[1779970918705,50.18,73219.97,0.0,-0.9977,0.0,0.37199]
[1779970922732,50.18,73214.04,0.0,-0.99772,0.0,0.36956]
[1779970927769,50.18,73212.93,0.0,-0.99772,0.0,0.36911]
[1779970931800,50.18,73205.83,0.0,-0.99774,0.0,0.36621]
[1779970936837,50.18,73200.08,0.0,-0.99775,0.0,0.36388]
[1779970941871,50.18,73200.2,0.0,-0.99775,0.0,0.36393]
[1779970946907,50.18,73197.72,0.0,-0.99776,0.0,0.36293]
[1779970949927,50.18,73190.04,0.0,-0.99778,0.0,0.35985]
[1779970954964,50.18,73187.7,0.0,-0.99779,0.0,0.35828]
[1779970959999,50.18,73189.83,0.0,-0.99779,0.0,0.35913]
[1779970965037,50.18,73190.76,0.0,-0.99778,0.0,0.35951]
[1779970970069,50.18,73192.04,0.0,-0.99778,0.0,0.36002]
[1779970976121,50.18,73192.82,0.0,-0.99778,0.0,0.36033]
[1779970981162,50.18,73194.34,0.0,-0.99777,0.0,0.36094]
[1779970986194,50.18,73195.06,0.0,-0.99777,0.0,0.36123]
[1779970991230,50.18,73192.44,0.0,-0.99778,0.0,0.36018]
[1779970996265,50.18,73193.27,0.0,-0.99778,0.0,0.36051]
[1779971001299,50.18,73193.89,0.0,-0.99777,0.0,0.36076]
[1779971006336,50.18,73195.97,0.0,-0.99777,0.0,0.36159]
[1779971011369,50.18,73198.19,0.0,-0.99777,0.0,0.36185]
[1779971017410,50.18,73197.85,0.0,-0.99777,0.0,0.36171]
[1779971022446,50.18,73197.67,0.0,-0.99777,0.0,0.36164]
[1779971027482,50.18,73196.65,0.0,-0.99777,0.0,0.36123]
[1779971032520,50.18,73194.86,0.0,-0.99778,0.0,0.36051]
[1779971038559,50.18,73194.75,0.0,-0.99778,0.0,0.36047]
[1779971043594,50.18,73189.68,0.0,-0.99779,0.0,0.35844]
[1779971044600,50.18,73184.57,0.0,-0.9978,0.0,0.35641]
[1779971045607,50.18,73182.16,0.0,-0.99781,0.0,0.35546]
[1779971049638,50.18,73175.76,0.0,-0.99783,0.0,0.35293]
[1779971051652,50.18,73168.87,0.0,-0.99784,0.0,0.35023]
[1779971052659,50.18,73164.62,0.0,-0.99786,0.0,0.34857]
[1779971057696,50.18,73161.77,0.0,-0.99786,0.0,0.34746]
[1779971062745,50.18,73158.65,0.0,-0.99787,0.0,0.34626]
[1779971070791,50.18,73158.01,0.0,-0.99787,0.0,0.34601]
[1779971074824,50.18,73153.01,0.0,-0.99789,0.0,0.34347]
[1779971075829,50.18,73147.44,0.0,-0.9979,0.0,0.34133]
[1779971080860,50.18,73141.56,0.0,-0.99792,0.0,0.33909]
[1779971081870,50.18,73134.77,0.0,-0.99794,0.0,0.33652]
[1779971082874,50.18,73141.34,0.0,-0.99792,0.0,0.33901]
[1779971083881,50.18,73147.03,0.0,-0.99791,0.0,0.34118]
[1779971088917,50.18,73147.73,0.0,-0.9979,0.0,0.34145]
[1779971089924,50.18,73141.89,0.0,-0.99792,0.0,0.33922]
[1779971094959,50.18,73139.85,0.0,-0.99792,0.0,0.33844]
[1779971099997,50.18,73140.99,0.0,-0.99792,0.0,0.33888]
[1779971104049,50.18,73153.51,0.0,-0.99789,0.0,0.34366]
[1779971109090,50.18,73159.2,0.0,-0.99787,0.0,0.34585]
[1779971114118,50.18,73160.56,0.0,-0.99787,0.0,0.34638]
[1779971117139,50.18,73153.35,0.0,-0.99789,0.0,0.3436]
[1779971122176,50.18,73152.51,0.0,-0.99789,0.0,0.34328]
[1779971127210,50.18,73153.59,0.0,-0.99789,0.0,0.34369]
[1779971132245,50.18,73154.87,0.0,-0.99789,0.0,0.34357]
[1779971137281,50.18,73157.44,0.0,-0.99788,0.0,0.34456]
[1779971138287,50.18,73162.68,0.0,-0.99787,0.0,0.34659]
[1779971143323,50.18,73165.47,0.0,-0.99786,0.0,0.34767]
[1779971148359,50.18,73164.73,0.0,-0.99786,0.0,0.34738]
[1779971153394,50.18,73166.79,0.0,-0.99786,0.0,0.34818]
[1779971158428,50.18,73166.57,0.0,-0.99786,0.0,0.3481]
[1779971163464,50.18,73166.16,0.0,-0.99786,0.0,0.34794]
[1779971168513,50.18,73166.02,0.0,-0.99786,0.0,0.34788]
[1779971173547,50.18,73163.78,0.0,-0.99787,0.0,0.34701]
[1779971178583,50.18,73161.78,0.0,-0.99787,0.0,0.34624]
[1779971184624,50.18,73162.05,0.0,-0.99787,0.0,0.34634]
[1779971189661,50.18,73160.98,0.0,-0.99787,0.0,0.34593]
[1779971195702,50.18,73160.66,0.0,-0.99788,0.0,0.34519]
[1779971200738,50.18,73163.84,0.0,-0.99787,0.0,0.34642]
[1779971205773,50.18,73165.39,0.0,-0.99787,0.0,0.34702]
[1779971210811,50.18,73168.89,0.0,-0.99786,0.0,0.34838]
[1779971215841,50.18,73171.0,0.0,-0.99785,0.0,0.3492]
[1779971220878,50.18,73174.01,0.0,-0.99784,0.0,0.35038]
[1779971225912,50.18,73176.36,0.0,-0.99784,0.0,0.3513]
[1779971228946,50.18,73181.7,0.0,-0.99782,0.0,0.3534]
[1779971233980,50.18,73184.94,0.0,-0.99781,0.0,0.35468]
[1779971240027,50.18,73187.75,0.0,-0.99781,0.0,0.35579]
[1779971245060,50.18,73187.58,0.0,-0.99781,0.0,0.35572]
[1779971250101,50.18,73187.01,0.0,-0.99781,0.0,0.3555]
[1779971255132,50.18,73187.88,0.0,-0.99781,0.0,0.35521]
[1779971260168,50.18,73192.21,0.0,-0.9978,0.0,0.35693]
[1779971265202,50.18,73195.54,0.0,-0.99779,0.0,0.35826]
[1779971270238,50.18,73196.89,0.0,-0.99779,0.0,0.35879]
[1779971275275,50.18,73199.96,0.0,-0.99778,0.0,0.36002]
[1779971281317,50.18,73200.33,0.0,-0.99778,0.0,0.36017]
[1779971286356,50.18,73207.12,0.0,-0.99776,0.0,0.3629]
[1779971287358,50.18,73212.82,0.0,-0.99774,0.0,0.3652]
[1779971288371,50.18,73222.05,0.0,-0.99772,0.0,0.36896]
[1779971292010,50.18,73238.57,0.0,-0.99767,0.0,0.37577]
[1779971293407,50.18,73240.55,0.0,-0.99767,0.0,0.3766]
[1779971298443,50.18,73242.37,0.0,-0.99766,0.0,0.37736]
[1779971303476,50.18,73244.8,0.0,-0.99765,0.0,0.37837]
[1779971308512,50.18,73244.64,0.0,-0.99765,0.0,0.3783]
[1779971313550,50.18,73244.65,0.0,-0.99766,0.0,0.37765]
[1779971315569,50.18,73257.65,0.0,-0.99762,0.0,0.38311]
[1779971316573,50.18,73268.92,0.0,-0.99759,0.0,0.3879]
[1779971317580,50.18,73269.1,0.0,-0.99759,0.0,0.38798]
[1779971322617,50.18,73268.62,0.0,-0.99759,0.0,0.38777]
[1779971326647,50.18,73274.56,0.0,-0.99757,0.0,0.39032]
[1779971328662,50.18,73278.94,0.0,-0.99756,0.0,0.3922]
[1779971333696,50.18,73276.42,0.0,-0.99757,0.0,0.39112]
[1779971338729,50.18,73277.38,0.0,-0.99756,0.0,0.39153]
[1779971343765,50.18,73279.41,0.0,-0.99756,0.0,0.3924]
[1779971348802,50.18,73277.67,0.0,-0.99756,0.0,0.39165]
[1779971349807,50.18,73266.12,0.0,-0.9976,0.0,0.38671]
[1779971350814,50.18,73258.68,0.0,-0.99762,0.0,0.38355]
[1779971355850,50.18,73254.97,0.0,-0.99763,0.0,0.38198]
[1779971360886,50.18,73251.91,0.0,-0.99764,0.0,0.38069]
[1779971365921,50.18,73250.86,0.0,-0.99764,0.0,0.38025]
[1779971370958,50.18,73254.09,0.0,-0.99763,0.0,0.38161]
[1779971375992,50.18,73250.33,0.0,-0.99765,0.0,0.37937]
[1779971381032,50.18,73249.84,0.0,-0.99765,0.0,0.37916]
[1779971386065,50.18,73249.24,0.0,-0.99765,0.0,0.37891]
[1779971391105,50.18,73248.77,0.0,-0.99765,0.0,0.37871]
[1779971393119,50.18,73254.16,0.0,-0.99764,0.0,0.38098]
[1779971398154,50.18,73249.93,0.0,-0.99765,0.0,0.3792]
[1779971403190,50.18,73254.91,0.0,-0.99763,0.0,0.38129]
[1779971407218,50.18,73267.06,0.0,-0.9976,0.0,0.38644]
[1779971408224,50.18,73275.45,0.0,-0.99757,0.0,0.39002]
[1779971409231,50.18,73275.95,0.0,-0.99757,0.0,0.39024]
[1779971412265,50.18,73287.78,0.0,-0.99754,0.0,0.39535]
[1779971413266,50.18,73293.52,0.0,-0.99752,0.0,0.39785]
[1779971414273,50.18,73295.19,0.0,-0.99752,0.0,0.39858]
[1779971416290,50.18,73320.86,0.0,-0.99744,0.0,0.40994]
[1779971417297,50.18,73330.77,0.0,-0.99741,0.0,0.41441]
[1779971418323,50.18,73340.83,0.0,-0.99738,0.0,0.41898]
[1779971419312,50.18,73344.8,0.0,-0.99736,0.0,0.4208]
[1779971422332,50.18,73347.95,0.0,-0.99735,0.0,0.42224]
[1779971424347,50.18,73358.82,0.0,-0.99732,0.0,0.42727]
[1779971425355,50.18,73342.19,0.0,-0.99737,0.0,0.4196]
[1779971426361,50.18,73329.26,0.0,-0.99741,0.0,0.41372]
[1779971427369,50.18,73333.5,0.0,-0.9974,0.0,0.41564]
[1779971428378,50.18,73337.61,0.0,-0.99739,0.0,0.41751]
[1779971433410,50.18,73337.69,0.0,-0.99739,0.0,0.41684]
[1779971436437,50.18,73347.64,0.0,-0.99736,0.0,0.42138]
[1779971437446,50.18,73353.2,0.0,-0.99734,0.0,0.42394]
[1779971438491,50.18,73354.83,0.0,-0.99734,0.0,0.42469]
[1779971440473,50.18,73367.55,0.0,-0.9973,0.0,0.43061]
[1779971443511,50.18,73373.53,0.0,-0.99728,0.0,0.43341]
[1779971445523,50.18,73373.34,0.0,-0.99728,0.0,0.43332]
[1779971450558,50.18,73371.25,0.0,-0.99728,0.0,0.43234]
[1779971452578,50.18,73379.73,0.0,-0.99726,0.0,0.43634]
[1779971453579,50.18,73381.16,0.0,-0.99725,0.0,0.43701]
[1779971458616,50.18,73383.68,0.0,-0.99724,0.0,0.43821]
[1779971462655,50.18,73394.71,0.0,-0.99721,0.0,0.44347]
[1779971463663,50.18,73412.97,0.0,-0.99715,0.0,0.4523]
[1779971464669,50.18,73402.83,0.0,-0.99718,0.0,0.44738]
[1779971465673,50.18,73383.18,0.0,-0.99725,0.0,0.43797]
[1779971466682,50.18,73377.52,0.0,-0.99726,0.0,0.43529]
[1779971469702,50.18,73366.03,0.0,-0.9973,0.0,0.4299]
[1779971474734,50.18,73364.21,0.0,-0.99731,0.0,0.42905]
[1779971478764,50.18,73375.07,0.0,-0.99727,0.0,0.43414]
[1779971479770,50.18,73378.16,0.0,-0.99726,0.0,0.43559]
[1779971480777,50.18,73368.41,0.0,-0.99729,0.0,0.43101]
[1779971483439,50.18,73365.78,0.0,-0.9973,0.0,0.42978]
[1779971488833,50.18,73366.07,0.0,-0.9973,0.0,0.42992]
[1779971493871,50.18,73371.06,0.0,-0.99729,0.0,0.43152]
[1779971498904,50.18,73371.51,0.0,-0.99729,0.0,0.43173]
[1779971500927,50.18,73384.23,0.0,-0.99725,0.0,0.43773]
[1779971501933,50.18,73391.67,0.0,-0.99722,0.0,0.44127]
[1779971506972,50.18,73390.35,0.0,-0.99723,0.0,0.44064]
[1779971508984,50.18,73383.7,0.0,-0.99725,0.0,0.43748]
[1779971514021,50.18,73380.82,0.0,-0.99726,0.0,0.43611]
[1779971519053,50.18,73381.5,0.0,-0.99726,0.0,0.43644]
[1779971523725,50.18,73387.98,0.0,-0.99723,0.0,0.43951]
[1779971524110,50.18,73387.83,0.0,-0.99723,0.0,0.43944]
[1779971525106,50.18,73380.21,0.0,-0.99726,0.0,0.43583]
[1779971526112,50.18,73374.55,0.0,-0.99728,0.0,0.43316]
[1779971527118,50.18,73374.52,0.0,-0.99728,0.0,0.43314]
[1779971530146,50.18,73367.53,0.0,-0.9973,0.0,0.42987]
[1779971531150,50.18,73366.75,0.0,-0.9973,0.0,0.4295]
[1779971536187,50.18,73370.51,0.0,-0.99729,0.0,0.43126]
[1779971538198,50.18,73361.71,0.0,-0.99732,0.0,0.42716]
[1779971539206,50.18,73360.85,0.0,-0.99732,0.0,0.42676]
[1779971544241,50.18,73359.47,0.0,-0.99733,0.0,0.42612]
[1779971549275,50.18,73358.19,0.0,-0.99733,0.0,0.42553]
[1779971554314,50.18,73357.64,0.0,-0.99734,0.0,0.42455]
[1779971559346,50.18,73356.54,0.0,-0.99734,0.0,0.42404]
[1779971565388,50.18,73356.3,0.0,-0.99734,0.0,0.42393]
[1779971571432,50.18,73356.2,0.0,-0.99734,0.0,0.42388]
[1779971576466,50.18,73356.62,0.0,-0.99734,0.0,0.42408]
[1779971578480,50.18,73362.83,0.0,-0.99732,0.0,0.42695]
[1779971580494,50.18,73365.03,0.0,-0.99731,0.0,0.42798]
[1779971585528,50.18,73363.6,0.0,-0.99732,0.0,0.42731]
[1779971590564,50.18,73363.23,0.0,-0.99732,0.0,0.42714]
[1779971594591,50.18,73377.55,0.0,-0.99727,0.0,0.43384]
[1779971595598,50.18,73378.9,0.0,-0.99727,0.0,0.43447]
[1779971600633,50.18,73380.1,0.0,-0.99726,0.0,0.43504]
[1779971603654,50.18,73387.39,0.0,-0.99724,0.0,0.43849]
[1779971605669,50.18,73386.14,0.0,-0.99725,0.0,0.4379]
[1779971611710,50.18,73385.71,0.0,-0.99725,0.0,0.43695]
[1779971616756,50.18,73378.53,0.0,-0.99727,0.0,0.43356]
[1779971617760,50.18,73365.53,0.0,-0.99732,0.0,0.42748]
[1779971618767,50.18,73365.25,0.0,-0.99732,0.0,0.42735]
[1779971622793,50.18,73358.08,0.0,-0.99734,0.0,0.42403]
[1779971627829,50.18,73358.28,0.0,-0.99734,0.0,0.42412]
[1779971632865,50.18,73358.96,0.0,-0.99734,0.0,0.42444]
[1779971636894,50.18,73369.71,0.0,-0.9973,0.0,0.42943]
[1779971637902,50.18,73371.43,0.0,-0.9973,0.0,0.43023]
[1779971642937,50.18,73378.04,0.0,-0.99728,0.0,0.43333]
[1779971647970,50.18,73373.78,0.0,-0.99729,0.0,0.43133]
[1779971648988,50.18,73366.1,0.0,-0.99731,0.0,0.42775]
[1779971649999,50.18,73363.36,0.0,-0.99732,0.0,0.42647]
[1779971653012,50.18,73356.28,0.0,-0.99735,0.0,0.4232]
[1779971658048,50.18,73356.68,0.0,-0.99734,0.0,0.42338]
[1779971663081,50.18,73356.23,0.0,-0.99735,0.0,0.42318]
[1779971668116,50.18,73355.66,0.0,-0.99735,0.0,0.42291]
[1779971673153,50.18,73360.85,0.0,-0.99734,0.0,0.42459]
[1779971678188,50.18,73360.31,0.0,-0.99734,0.0,0.42434]
[1779971683224,50.18,73359.99,0.0,-0.99734,0.0,0.42419]
[1779971688257,50.18,73357.1,0.0,-0.99735,0.0,0.42286]
[1779971693295,50.18,73357.59,0.0,-0.99735,0.0,0.42308]
[1779971698330,50.18,73358.69,0.0,-0.99734,0.0,0.42359]
[1779971704997,50.18,73358.94,0.0,-0.99734,0.0,0.42371]
[1779971710414,50.18,73359.03,0.0,-0.99734,0.0,0.42375]
[1779971715452,50.18,73360.74,0.0,-0.99734,0.0,0.42454]
[1779971720483,50.18,73363.25,0.0,-0.99733,0.0,0.4257]
[1779971723505,50.18,73372.15,0.0,-0.9973,0.0,0.42984]
[1779971728540,50.18,73374.98,0.0,-0.99729,0.0,0.43116]
[1779971733576,50.18,73371.01,0.0,-0.99731,0.0,0.42858]
[1779971738609,50.18,73369.14,0.0,-0.99731,0.0,0.42771]
[1779971743645,50.18,73365.26,0.0,-0.99733,0.0,0.42591]
[1779971748680,50.18,73368.77,0.0,-0.99731,0.0,0.42754]
[1779971749688,50.18,73379.13,0.0,-0.99728,0.0,0.43238]
[1779971751703,50.18,73378.14,0.0,-0.99728,0.0,0.43191]
[1779971753717,50.18,73370.7,0.0,-0.99731,0.0,0.42844]
[1779971755729,50.18,73371.39,0.0,-0.99731,0.0,0.42876]
[1779971761771,50.18,73369.1,0.0,-0.99731,0.0,0.42769]
[1779971766809,50.18,73365.0,0.0,-0.99733,0.0,0.42579]
[1779971769830,50.18,73359.79,0.0,-0.99734,0.0,0.42338]
[1779971770843,50.18,73352.78,0.0,-0.99737,0.0,0.42016]
[1779971771843,50.18,73352.17,0.0,-0.99737,0.0,0.41988]
[1779971773859,50.18,73352.44,0.0,-0.99737,0.0,0.42]
[1779971776882,50.18,73345.74,0.0,-0.99739,0.0,0.41694]
[1779971778894,50.18,73341.43,0.0,-0.9974,0.0,0.41498]
[1779971780909,50.18,73334.77,0.0,-0.99742,0.0,0.41197]
[1779971781919,50.18,73329.87,0.0,-0.99744,0.0,0.40977]
[1779971783928,50.18,73318.13,0.0,-0.99747,0.0,0.40453]
[1779971784942,50.18,73313.94,0.0,-0.99748,0.0,0.40268]
[1779971789975,50.18,73309.46,0.0,-0.9975,0.0,0.40071]
[1779971790979,50.18,73299.93,0.0,-0.99753,0.0,0.39653]
[1779971791985,50.18,73287.73,0.0,-0.99757,0.0,0.39057]
[1779971797020,50.18,73283.22,0.0,-0.99758,0.0,0.38863]
[1779971800049,50.18,73289.51,0.0,-0.99756,0.0,0.39133]
[1779971803070,50.18,73295.25,0.0,-0.99754,0.0,0.39382]
[1779971805081,50.18,73275.9,0.0,-0.9976,0.0,0.38551]
[1779971810115,50.18,73271.76,0.0,-0.99761,0.0,0.38375]
[1779971815807,50.18,73273.06,0.0,-0.99761,0.0,0.3843]
[1779971821200,50.18,73274.06,0.0,-0.99761,0.0,0.38472]
[1779971824215,50.18,73267.67,0.0,-0.99762,0.0,0.38202]
[1779971825221,50.18,73262.23,0.0,-0.99764,0.0,0.37973]
[1779971826231,50.18,73253.51,0.0,-0.99767,0.0,0.37608]
[1779971829258,50.18,73243.98,0.0,-0.99769,0.0,0.37213]
[1779971834285,50.18,73244.77,0.0,-0.99769,0.0,0.37246]
[1779971839321,50.18,73244.9,0.0,-0.99769,0.0,0.37251]
[1779971844356,50.18,73241.78,0.0,-0.9977,0.0,0.37122]
[1779971849402,50.18,73239.8,0.0,-0.9977,0.0,0.37041]
[1779971854436,50.18,73241.05,0.0,-0.9977,0.0,0.37027]
[1779971859477,50.18,73237.64,0.0,-0.99771,0.0,0.36888]
[1779971860480,50.18,73250.97,0.0,-0.99768,0.0,0.37437]
[1779971861486,50.18,73258.88,0.0,-0.99765,0.0,0.37766]
[1779971866172,50.18,73267.01,0.0,-0.99763,0.0,0.38108]
[1779971871558,50.18,73273.13,0.0,-0.99761,0.0,0.38366]
[1779971876593,50.18,73274.15,0.0,-0.99761,0.0,0.38409]
[1779971881631,50.18,73274.7,0.0,-0.99761,0.0,0.38433]
[1779971884650,50.18,73264.51,0.0,-0.99764,0.0,0.38002]
[1779971889683,50.18,73266.25,0.0,-0.99763,0.0,0.38076]
[1779971893716,50.18,73271.09,0.0,-0.99762,0.0,0.3828]
[1779971898749,50.18,73271.93,0.0,-0.99762,0.0,0.38315]
[1779971902778,50.18,73279.4,0.0,-0.9976,0.0,0.38633]
[1779971905799,50.18,73285.9,0.0,-0.99758,0.0,0.38911]
[1779971910835,50.18,73288.98,0.0,-0.99757,0.0,0.39043]
[1779971916540,50.18,73287.54,0.0,-0.99758,0.0,0.38913]
[1779971921912,50.18,73287.55,0.0,-0.99758,0.0,0.38914]
[1779971924935,50.18,73294.83,0.0,-0.99755,0.0,0.39227]
[1779971929971,50.18,73295.56,0.0,-0.99755,0.0,0.39259]
[1779971933000,50.18,73302.28,0.0,-0.99753,0.0,0.3955]
[1779971935014,50.18,73315.77,0.0,-0.99749,0.0,0.40141]
[1779971936018,50.18,73325.79,0.0,-0.99746,0.0,0.40585]
[1779971937023,50.18,73326.36,0.0,-0.99746,0.0,0.4061]
[1779971942058,50.18,73329.23,0.0,-0.99745,0.0,0.40738]
[1779971946087,50.18,73322.22,0.0,-0.99747,0.0,0.40426]
[1779971947093,50.18,73318.58,0.0,-0.99748,0.0,0.40265]
[1779971951130,50.18,73325.04,0.0,-0.99746,0.0,0.40551]
[1779971952128,50.18,73332.65,0.0,-0.99744,0.0,0.40891]
[1779971954144,50.18,73332.87,0.0,-0.99744,0.0,0.40901]
[1779971955150,50.18,73339.13,0.0,-0.99742,0.0,0.41182]
[1779971956159,50.18,73340.68,0.0,-0.99742,0.0,0.41252]
[1779971958172,50.18,73347.33,0.0,-0.9974,0.0,0.41553]
[1779971963208,50.18,73350.88,0.0,-0.99738,0.0,0.41714]
[1779971968243,50.18,73350.86,0.0,-0.99738,0.0,0.41713]
[1779971973276,50.18,73348.26,0.0,-0.9974,0.0,0.41524]
[1779971978313,50.18,73350.51,0.0,-0.99739,0.0,0.41626]
[1779971981332,50.18,73356.47,0.0,-0.99737,0.0,0.41898]
[1779971984356,50.18,73350.88,0.0,-0.99739,0.0,0.41643]
[1779971985360,50.18,73350.33,0.0,-0.99739,0.0,0.41618]
[1779971990395,50.18,73350.4,0.0,-0.99739,0.0,0.41621]
[1779971992410,50.18,73344.74,0.0,-0.99741,0.0,0.41364]
[1779971997445,50.18,73353.27,0.0,-0.99738,0.0,0.41752]
[1779971998452,50.18,73360.29,0.0,-0.99736,0.0,0.42073]
[1779971999460,50.18,73362.45,0.0,-0.99735,0.0,0.42172]
[1779972001474,50.18,73372.4,0.0,-0.99732,0.0,0.42632]
[1779972002479,50.18,73375.8,0.0,-0.99731,0.0,0.4279]
[1779972004496,50.18,73381.04,0.0,-0.99729,0.0,0.43035]
[1779972010538,50.18,73384.38,0.0,-0.99728,0.0,0.43191]
[1779972013563,50.18,73378.09,0.0,-0.9973,0.0,0.42897]
[1779972014568,50.18,73370.83,0.0,-0.99733,0.0,0.42559]
[1779972015580,50.18,73368.61,0.0,-0.99733,0.0,0.42456]
[1779972017591,50.18,73376.49,0.0,-0.99731,0.0,0.42822]
[1779972019604,50.18,73384.28,0.0,-0.99728,0.0,0.43187]
[1779972020611,50.18,73390.96,0.0,-0.99726,0.0,0.43501]
[1779972021618,50.18,73393.53,0.0,-0.99725,0.0,0.43623]
[1779972024645,50.18,73394.93,0.0,-0.99725,0.0,0.43689]
[1779972029680,50.18,73394.41,0.0,-0.99725,0.0,0.43664]
[1779972032701,50.18,73380.36,0.0,-0.9973,0.0,0.4293]
[1779972037737,50.18,73381.52,0.0,-0.9973,0.0,0.42984]
[1779972042772,50.18,73381.42,0.0,-0.9973,0.0,0.42979]
[1779972048814,50.18,73380.04,0.0,-0.9973,0.0,0.42915]
[1779972053849,50.18,73384.12,0.0,-0.99729,0.0,0.43106]
[1779972058883,50.18,73385.54,0.0,-0.99728,0.0,0.43172]
[1779972059893,50.18,73391.6,0.0,-0.99726,0.0,0.43458]
[1779972062911,50.18,73398.54,0.0,-0.99724,0.0,0.43786]
[1779972067946,50.18,73402.94,0.0,-0.99723,0.0,0.43996]
[1779972072984,50.18,73405.24,0.0,-0.99722,0.0,0.44106]
[1779972078018,50.18,73403.41,0.0,-0.99723,0.0,0.44018]
[1779972083060,50.18,73403.66,0.0,-0.99722,0.0,0.4403]
[1779972085074,50.18,73396.85,0.0,-0.99725,0.0,0.43706]
[1779972086080,50.18,73395.19,0.0,-0.99725,0.0,0.43627]
[1779972091116,50.18,73396.04,0.0,-0.99725,0.0,0.43594]
[1779972096152,50.18,73396.35,0.0,-0.99725,0.0,0.43608]
[1779972101189,50.18,73395.44,0.0,-0.99726,0.0,0.43565]
[1779972102197,50.18,73402.89,0.0,-0.99723,0.0,0.43919]
[1779972103200,50.18,73406.59,0.0,-0.99722,0.0,0.44096]
[1779972108236,50.18,73404.06,0.0,-0.99723,0.0,0.43975]
[1779972113271,50.18,73405.73,0.0,-0.99722,0.0,0.44055]
[1779972118305,50.18,73404.58,0.0,-0.99723,0.0,0.44]
[1779972123341,50.18,73407.06,0.0,-0.99722,0.0,0.44118]
[1779972128375,50.18,73407.86,0.0,-0.99722,0.0,0.44156]
[1779972133412,50.18,73409.77,0.0,-0.99721,0.0,0.44248]
[1779972138446,50.18,73414.85,0.0,-0.99719,0.0,0.44492]
[1779972143481,50.18,73410.09,0.0,-0.99721,0.0,0.44263]
[1779972148517,50.18,73411.62,0.0,-0.9972,0.0,0.44337]
[1779972152542,50.18,73402.02,0.0,-0.99724,0.0,0.43803]
[1779972153561,50.18,73398.37,0.0,-0.99725,0.0,0.4363]
[1779972155565,50.18,73396.62,0.0,-0.99726,0.0,0.43547]
[1779972160600,50.18,73404.28,0.0,-0.99723,0.0,0.43911]
[1779972165635,50.18,73403.95,0.0,-0.99723,0.0,0.43895]
[1779972171676,50.18,73408.19,0.0,-0.99722,0.0,0.44098]
[1779972176714,50.18,73409.22,0.0,-0.99722,0.0,0.44147]
[1779972181746,50.18,73409.38,0.0,-0.99721,0.0,0.44155]
[1779972186781,50.18,73405.71,0.0,-0.99723,0.0,0.43979]
[1779972191818,50.18,73402.4,0.0,-0.99724,0.0,0.43822]
[1779972196859,50.18,73402.18,0.0,-0.99724,0.0,0.43811]
[1779972198871,50.18,73393.21,0.0,-0.99727,0.0,0.43386]
[1779972199911,50.18,73392.73,0.0,-0.99727,0.0,0.43364]
[1779972204947,50.18,73388.82,0.0,-0.99728,0.0,0.4318]
[1779972209984,50.18,73390.32,0.0,-0.99728,0.0,0.4325]
[1779972215020,50.18,73390.26,0.0,-0.99728,0.0,0.43174]
[1779972220052,50.18,73395.46,0.0,-0.99726,0.0,0.43419]
[1779972225087,50.18,73400.06,0.0,-0.99725,0.0,0.43636]
[1779972230123,50.18,73401.34,0.0,-0.99725,0.0,0.43697]
[1779972235159,50.18,73403.46,0.0,-0.99724,0.0,0.43798]
[1779972240194,50.18,73406.3,0.0,-0.99723,0.0,0.43933]
[1779972247242,50.18,73406.03,0.0,-0.99723,0.0,0.4392]
[1779972253283,50.18,73405.23,0.0,-0.99723,0.0,0.43882]
[1779972258952,50.18,73404.2,0.0,-0.99724,0.0,0.43833]
[1779972264363,50.18,73404.37,0.0,-0.99724,0.0,0.43841]
[1779972269401,50.18,73405.49,0.0,-0.99723,0.0,0.43894]
[1779972272420,50.18,73380.53,0.0,-0.99732,0.0,0.42646]
[1779972273429,50.18,73377.82,0.0,-0.99733,0.0,0.42521]
[1779972276445,50.18,73382.83,0.0,-0.99731,0.0,0.42753]
[1779972281480,50.18,73384.69,0.0,-0.9973,0.0,0.4284]
[1779972284499,50.18,73389.52,0.0,-0.99729,0.0,0.43066]
[1779972289536,50.18,73388.89,0.0,-0.99729,0.0,0.43036]
[1779972294579,50.18,73384.97,0.0,-0.9973,0.0,0.42853]
[1779972295579,50.18,73376.33,0.0,-0.99733,0.0,0.42452]
[1779972296585,50.18,73372.57,0.0,-0.99734,0.0,0.42278]
[1779972298598,50.18,73371.88,0.0,-0.99735,0.0,0.42246]
[1779972303639,50.18,73369.71,0.0,-0.99735,0.0,0.42146]
[1779972305647,50.18,73369.43,0.0,-0.99735,0.0,0.42133]
[1779972311692,50.18,73373.52,0.0,-0.99734,0.0,0.42322]
[1779972313706,50.18,73379.4,0.0,-0.99732,0.0,0.42594]
[1779972314714,50.18,73380.92,0.0,-0.99732,0.0,0.42664]
[1779972319749,50.18,73380.6,0.0,-0.99732,0.0,0.4265]
[1779972323777,50.18,73386.67,0.0,-0.9973,0.0,0.42933]
[1779972328812,50.18,73389.1,0.0,-0.99729,0.0,0.43046]
[1779972332839,50.18,73383.25,0.0,-0.99731,0.0,0.427]
[1779972337876,50.18,73382.63,0.0,-0.99732,0.0,0.42671]
[1779972342910,50.18,73388.38,0.0,-0.9973,0.0,0.42939]
[1779972347945,50.18,73388.55,0.0,-0.9973,0.0,0.42947]
[1779972352985,50.18,73387.8,0.0,-0.9973,0.0,0.42912]
[1779972358013,50.18,73386.43,0.0,-0.9973,0.0,0.42848]
[1779972363049,50.18,73386.49,0.0,-0.9973,0.0,0.42851]
[1779972368084,50.18,73386.52,0.0,-0.9973,0.0,0.42852]
[1779972373120,50.18,73386.48,0.0,-0.9973,0.0,0.42851]
[1779972378156,50.18,73388.31,0.0,-0.9973,0.0,0.42936]
[1779972383189,50.18,73389.6,0.0,-0.99729,0.0,0.42996]
[1779972388231,50.18,73388.89,0.0,-0.9973,0.0,0.42963]
[1779972393267,50.18,73387.8,0.0,-0.9973,0.0,0.42839]
[1779972398300,50.18,73389.26,0.0,-0.9973,0.0,0.42907]
[1779972403335,50.18,73390.78,0.0,-0.99729,0.0,0.42978]
[1779972408371,50.18,73391.97,0.0,-0.99729,0.0,0.43034]
[1779972413405,50.18,73392.14,0.0,-0.99729,0.0,0.43042]
[1779972418440,50.18,73392.83,0.0,-0.99729,0.0,0.43074]
[1779972423475,50.18,73393.35,0.0,-0.99729,0.0,0.43099]
[1779972428510,50.18,73393.38,0.0,-0.99729,0.0,0.431]
[1779972432542,50.18,73402.37,0.0,-0.99726,0.0,0.43524]
[1779972433549,50.18,73410.33,0.0,-0.99723,0.0,0.43902]
[1779972434556,50.18,73411.4,0.0,-0.99723,0.0,0.43953]
[1779972439593,50.18,73412.1,0.0,-0.99722,0.0,0.43986]
[1779972444626,50.18,73410.7,0.0,-0.99723,0.0,0.43919]
[1779972449663,50.18,73410.36,0.0,-0.99723,0.0,0.43903]
[1779972454697,50.18,73409.95,0.0,-0.99724,0.0,0.43809]
[1779972459730,50.18,73410.5,0.0,-0.99723,0.0,0.43836]
[1779972464765,50.18,73410.53,0.0,-0.99723,0.0,0.43837]
[1779972470808,50.18,73409.97,0.0,-0.99724,0.0,0.4381]
[1779972475843,50.18,73408.31,0.0,-0.99724,0.0,0.43731]
[1779972480878,50.18,73410.12,0.0,-0.99724,0.0,0.43817]
[1779972485913,50.18,73412.81,0.0,-0.99723,0.0,0.43946]
[1779972490948,50.18,73413.17,0.0,-0.99723,0.0,0.43963]
[1779972493972,50.18,73419.47,0.0,-0.9972,0.0,0.44264]
[1779972495983,50.18,73426.47,0.0,-0.99718,0.0,0.44602]
[1779972501019,50.18,73422.67,0.0,-0.99719,0.0,0.44418]
[1779972506056,50.18,73428.29,0.0,-0.99717,0.0,0.4469]
[1779972508071,50.18,73431.57,0.0,-0.99716,0.0,0.44849]
[1779972510113,50.18,73422.46,0.0,-0.99719,0.0,0.44408]
[1779972511093,50.18,73422.74,0.0,-0.9972,0.0,0.44346]
[1779972516127,50.18,73424.6,0.0,-0.99719,0.0,0.44436]
[1779972521166,50.18,73421.68,0.0,-0.9972,0.0,0.44296]
[1779972525192,50.18,73427.18,0.0,-0.99718,0.0,0.4456]
[1779972526198,50.18,73435.58,0.0,-0.99716,0.0,0.44968]
[1779972527215,50.18,73437.16,0.0,-0.99715,0.0,0.45045]
[1779972528211,50.18,73455.81,0.0,-0.99709,0.0,0.45962]
[1779972529218,50.18,73460.94,0.0,-0.99707,0.0,0.46217]
[1779972534253,50.18,73457.32,0.0,-0.99708,0.0,0.46037]
[1779972539289,50.18,73461.14,0.0,-0.99707,0.0,0.46227]
[1779972544325,50.18,73458.23,0.0,-0.99708,0.0,0.46082]
[1779972549361,50.18,73456.29,0.0,-0.99708,0.0,0.45985]
[1779972551373,50.18,73437.29,0.0,-0.99715,0.0,0.45051]
[1779972552380,50.18,73428.97,0.0,-0.99718,0.0,0.44647]
[1779972555401,50.18,73434.56,0.0,-0.99716,0.0,0.44918]
[1779972561121,50.18,73428.18,0.0,-0.99718,0.0,0.44609]
[1779972566479,50.18,73426.78,0.0,-0.99718,0.0,0.44541]
[1779972571523,50.18,73430.25,0.0,-0.99718,0.0,0.44633]
[1779972576551,50.18,73434.92,0.0,-0.99716,0.0,0.4486]
[1779972581583,50.18,73433.98,0.0,-0.99717,0.0,0.44814]
[1779972586618,50.18,73434.25,0.0,-0.99716,0.0,0.44827]
[1779972592661,50.18,73434.51,0.0,-0.99716,0.0,0.4484]
[1779972597695,50.18,73435.68,0.0,-0.99716,0.0,0.44897]
[1779972601403,50.18,73439.1,0.0,-0.99715,0.0,0.45063]
[1779972606758,50.18,73439.01,0.0,-0.99715,0.0,0.45059]
[1779972612804,50.18,73439.5,0.0,-0.99715,0.0,0.45083]
[1779972616833,50.18,73447.23,0.0,-0.99712,0.0,0.45461]
[1779972617840,50.18,73447.62,0.0,-0.99712,0.0,0.4548]
[1779972620859,50.18,73452.03,0.0,-0.9971,0.0,0.45698]
[1779972625895,50.18,73448.3,0.0,-0.99712,0.0,0.45514]
[1779972630928,50.18,73446.73,0.0,-0.99712,0.0,0.45437]
[1779972635962,50.18,73446.13,0.0,-0.99713,0.0,0.45331]
[1779972637976,50.18,73435.56,0.0,-0.99716,0.0,0.44815]
[1779972638983,50.18,73429.19,0.0,-0.99719,0.0,0.44507]
[1779972639991,50.18,73429.03,0.0,-0.99719,0.0,0.44499]
[1779972645037,50.18,73432.02,0.0,-0.99718,0.0,0.44644]
[1779972650083,50.18,73434.98,0.0,-0.99717,0.0,0.44787]
[1779972652098,50.18,73436.98,0.0,-0.99716,0.0,0.44884]
[1779972657128,50.18,73438.84,0.0,-0.99715,0.0,0.44975]
[1779972662163,50.18,73437.31,0.0,-0.99716,0.0,0.449]
[1779972664176,50.18,73428.45,0.0,-0.99719,0.0,0.44471]
[1779972665183,50.18,73427.87,0.0,-0.99719,0.0,0.44443]
[1779972668214,50.18,73405.43,0.0,-0.99726,0.0,0.43373]
[1779972669223,50.18,73397.34,0.0,-0.99729,0.0,0.42992]
[1779972670230,50.18,73395.81,0.0,-0.9973,0.0,0.42921]
[1779972675261,50.18,73397.03,0.0,-0.99729,0.0,0.42978]
[1779972679294,50.18,73390.57,0.0,-0.99731,0.0,0.42676]
[1779972680301,50.18,73385.49,0.0,-0.99733,0.0,0.42441]
[1779972681318,50.18,73384.86,0.0,-0.99733,0.0,0.42411]
[1779972682312,50.18,73391.11,0.0,-0.99731,0.0,0.42702]
[1779972683320,50.18,73392.46,0.0,-0.99731,0.0,0.42764]
[1779972686342,50.18,73399.35,0.0,-0.99728,0.0,0.43087]
[1779972688352,50.18,73400.99,0.0,-0.99728,0.0,0.43164]
[1779972693387,50.18,73404.67,0.0,-0.99727,0.0,0.43263]
[1779972697416,50.18,73396.02,0.0,-0.9973,0.0,0.42857]
[1779972702450,50.18,73391.76,0.0,-0.99731,0.0,0.42659]
[1779972706479,50.18,73396.96,0.0,-0.9973,0.0,0.42901]
[1779972708495,50.18,73389.86,0.0,-0.99732,0.0,0.42571]
[1779972709501,50.18,73384.41,0.0,-0.99734,0.0,0.42318]
[1779972714540,50.18,73384.02,0.0,-0.99734,0.0,0.423]
[1779972719576,50.18,73379.14,0.0,-0.99735,0.0,0.42075]
[1779972724611,50.18,73376.33,0.0,-0.99736,0.0,0.41946]
[1779972729646,50.18,73373.52,0.0,-0.99737,0.0,0.41817]
[1779972734683,50.18,73376.5,0.0,-0.99736,0.0,0.41954]
[1779972739717,50.18,73380.54,0.0,-0.99735,0.0,0.42139]
[1779972742397,50.18,73389.38,0.0,-0.99732,0.0,0.42548]
[1779972747772,50.18,73390.92,0.0,-0.99732,0.0,0.4262]
[1779972752808,50.18,73393.25,0.0,-0.99731,0.0,0.42655]
[1779972757843,50.18,73397.38,0.0,-0.9973,0.0,0.42848]
[1779972762884,50.18,73398.83,0.0,-0.99729,0.0,0.42916]
[1779972767916,50.18,73399.16,0.0,-0.99729,0.0,0.42931]
[1779972772959,50.18,73403.03,0.0,-0.99728,0.0,0.43112]
[1779972779000,50.18,73403.41,0.0,-0.99728,0.0,0.4313]
[1779972784037,50.18,73404.47,0.0,-0.99728,0.0,0.4318]
[1779972789070,50.18,73406.01,0.0,-0.99727,0.0,0.43253]
[1779972795113,50.18,73406.82,0.0,-0.99727,0.0,0.43291]
[1779972800148,50.18,73407.18,0.0,-0.99727,0.0,0.43308]
[1779972805182,50.18,73412.02,0.0,-0.99725,0.0,0.43537]
[1779972806190,50.18,73409.58,0.0,-0.99726,0.0,0.43421]
[1779972810218,50.18,73420.05,0.0,-0.99723,0.0,0.43918]
[1779972811224,50.18,73421.62,0.0,-0.99723,0.0,0.43919]
[1779972816259,50.18,73419.19,0.0,-0.99723,0.0,0.43803]
[1779972820287,50.18,73413.18,0.0,-0.99725,0.0,0.43517]
[1779972825321,50.18,73407.94,0.0,-0.99727,0.0,0.4327]
[1779972826329,50.18,73406.45,0.0,-0.99727,0.0,0.432]
[1779972831366,50.18,73405.07,0.0,-0.99728,0.0,0.43135]
[1779972836403,50.18,73403.63,0.0,-0.99728,0.0,0.43067]
[1779972841440,50.18,73396.3,0.0,-0.99731,0.0,0.42724]
[1779972842445,50.18,73391.94,0.0,-0.99732,0.0,0.42522]
[1779972844465,50.18,73391.84,0.0,-0.99732,0.0,0.42517]
[1779972850501,50.18,73394.13,0.0,-0.99731,0.0,0.42623]
[1779972852516,50.18,73400.61,0.0,-0.99729,0.0,0.42926]
[1779972856543,50.18,73405.45,0.0,-0.99728,0.0,0.43153]
[1779972861578,50.18,73407.16,0.0,-0.99727,0.0,0.43233]
[1779972865609,50.18,73417.19,0.0,-0.99724,0.0,0.43708]
[1779972870642,50.18,73418.13,0.0,-0.99724,0.0,0.43752]
[1779972875676,50.18,73416.58,0.0,-0.99725,0.0,0.43604]
[1779972880712,50.18,73414.12,0.0,-0.99725,0.0,0.43488]
[1779972885747,50.18,73412.71,0.0,-0.99726,0.0,0.43421]
[1779972888768,50.18,73405.55,0.0,-0.99728,0.0,0.43084]
[1779972894809,50.18,73405.9,0.0,-0.99728,0.0,0.431]
[1779972899844,50.18,73406.55,0.0,-0.99728,0.0,0.43131]
[1779972904879,50.18,73404.2,0.0,-0.99729,0.0,0.4302]
[1779972908906,50.18,73396.52,0.0,-0.99731,0.0,0.42662]
[1779972913941,50.18,73394.62,0.0,-0.99732,0.0,0.42573]
[1779972918977,50.18,73393.46,0.0,-0.99732,0.0,0.42519]
[1779972924014,50.18,73393.04,0.0,-0.99732,0.0,0.425]
[1779972929058,50.18,73391.95,0.0,-0.99733,0.0,0.42449]
[1779972934094,50.18,73394.51,0.0,-0.99732,0.0,0.42495]
[1779972936106,50.18,73405.16,0.0,-0.99729,0.0,0.42992]
[1779972937113,50.18,73406.55,0.0,-0.99728,0.0,0.43057]
[1779972942149,50.18,73404.38,0.0,-0.99729,0.0,0.42955]
[1779972947183,50.18,73407.38,0.0,-0.99728,0.0,0.43096]
[1779972952218,50.18,73406.11,0.0,-0.99728,0.0,0.43036]
[1779972957254,50.18,73405.53,0.0,-0.99729,0.0,0.43009]
[1779972962289,50.18,73410.35,0.0,-0.99727,0.0,0.43236]
[1779972966317,50.18,73415.6,0.0,-0.99725,0.0,0.43484]
[1779972971353,50.18,73413.26,0.0,-0.99726,0.0,0.43373]
[1779972977394,50.18,73411.03,0.0,-0.99727,0.0,0.43268]
[1779972980417,50.18,73398.57,0.0,-0.99731,0.0,0.42684]
[1779972981422,50.18,73394.91,0.0,-0.99732,0.0,0.42514]
[1779972983437,50.18,73393.6,0.0,-0.99733,0.0,0.42453]
[1779972988471,50.18,73394.03,0.0,-0.99732,0.0,0.42473]
[1779972992499,50.18,73392.36,0.0,-0.99733,0.0,0.42323]
[1779972997534,50.18,73394.28,0.0,-0.99733,0.0,0.42412]
[1779973002570,50.18,73396.26,0.0,-0.99732,0.0,0.42504]
[1779973007608,50.18,73400.15,0.0,-0.99731,0.0,0.42685]
[1779973012643,50.18,73405.27,0.0,-0.99729,0.0,0.42924]
[1779973014658,50.18,73412.43,0.0,-0.99727,0.0,0.4326]
[1779973017679,50.18,73412.96,0.0,-0.99727,0.0,0.43285]
[1779973022714,50.18,73411.0,0.0,-0.99727,0.0,0.43193]
[1779973027749,50.18,73411.02,0.0,-0.99727,0.0,0.43194]
[1779973032788,50.18,73410.7,0.0,-0.99727,0.0,0.43179]
[1779973037818,50.18,73413.82,0.0,-0.99726,0.0,0.43326]
[1779973042855,50.18,73413.26,0.0,-0.99727,0.0,0.43299]
[1779973047890,50.18,73414.91,0.0,-0.99726,0.0,0.43377]
[1779973052924,50.18,73417.65,0.0,-0.99726,0.0,0.43433]
[1779973057961,50.18,73414.1,0.0,-0.99727,0.0,0.43265]
[1779973062996,50.18,73412.25,0.0,-0.99727,0.0,0.43178]
[1779973068042,50.18,73410.28,0.0,-0.99728,0.0,0.43085]
[1779973073065,50.18,73411.52,0.0,-0.99728,0.0,0.43143]
[1779973078101,50.18,73413.62,0.0,-0.99727,0.0,0.43242]
[1779973083136,50.18,73412.95,0.0,-0.99727,0.0,0.43211]
[1779973088173,50.18,73412.22,0.0,-0.99727,0.0,0.43176]
[1779973093206,50.18,73409.81,0.0,-0.99728,0.0,0.43063]
[1779973098244,50.18,73410.29,0.0,-0.99728,0.0,0.43086]
[1779973102271,50.18,73403.39,0.0,-0.9973,0.0,0.42762]
[1779973103282,50.18,73399.83,0.0,-0.99731,0.0,0.42597]
[1779973108320,50.18,73402.38,0.0,-0.99731,0.0,0.42715]
[1779973113356,50.18,73404.8,0.0,-0.9973,0.0,0.42755]
[1779973117382,50.18,73399.34,0.0,-0.99732,0.0,0.42501]
[1779973122416,50.18,73400.83,0.0,-0.99732,0.0,0.4257]
[1779973127452,50.18,73403.69,0.0,-0.99731,0.0,0.42703]
[1779973132487,50.18,73401.87,0.0,-0.99731,0.0,0.42619]
[1779973138534,50.18,73403.19,0.0,-0.99731,0.0,0.4268]
[1779973143571,50.18,73405.93,0.0,-0.9973,0.0,0.42808]
[1779973147597,50.18,73409.12,0.0,-0.99729,0.0,0.42957]
[1779973152632,50.18,73408.77,0.0,-0.99729,0.0,0.42941]
[1779973157671,50.18,73409.3,0.0,-0.99729,0.0,0.42966]
[1779973163710,50.18,73408.56,0.0,-0.99729,0.0,0.42931]
[1779973168745,50.18,73407.12,0.0,-0.9973,0.0,0.42863]
[1779973173779,50.18,73407.24,0.0,-0.9973,0.0,0.42796]
[1779973178814,50.18,73406.73,0.0,-0.9973,0.0,0.42772]
[1779973183849,50.18,73407.16,0.0,-0.9973,0.0,0.42792]
[1779973188884,50.18,73406.81,0.0,-0.9973,0.0,0.42776]
[1779973194927,50.18,73407.45,0.0,-0.9973,0.0,0.42806]
[1779973200982,50.18,73407.49,0.0,-0.9973,0.0,0.42807]
[1779973206011,50.18,73405.09,0.0,-0.99731,0.0,0.42695]
[1779973211064,50.18,73413.36,0.0,-0.99728,0.0,0.43083]
[1779973212066,50.18,73416.32,0.0,-0.99727,0.0,0.43222]
[1779973213071,50.18,73407.78,0.0,-0.9973,0.0,0.42821]
[1779973214081,50.18,73407.11,0.0,-0.9973,0.0,0.4279]
[1779973216095,50.18,73412.19,0.0,-0.99728,0.0,0.43028]
[1779973220126,50.18,73418.45,0.0,-0.99726,0.0,0.43322]
[1779973221132,50.18,73418.63,0.0,-0.99726,0.0,0.43331]
[1779973226169,50.18,73415.98,0.0,-0.99727,0.0,0.43206]
[1779973231200,50.18,73414.98,0.0,-0.99728,0.0,0.43085]
[1779973236237,50.18,73418.77,0.0,-0.99727,0.0,0.43263]
[1779973240264,50.18,73424.13,0.0,-0.99725,0.0,0.43517]
[1779973243284,50.18,73433.36,0.0,-0.99722,0.0,0.43956]
[1779973248321,50.18,73440.74,0.0,-0.99719,0.0,0.4431]
[1779973249326,50.18,73440.68,0.0,-0.99719,0.0,0.44307]
[1779973254366,50.18,73438.62,0.0,-0.9972,0.0,0.44208]
[1779973257391,50.18,73443.83,0.0,-0.99718,0.0,0.44459]
[1779973262427,50.18,73441.9,0.0,-0.99719,0.0,0.44366]
[1779973267457,50.18,73442.62,0.0,-0.99719,0.0,0.44401]
[1779973272492,50.18,73444.22,0.0,-0.99718,0.0,0.44478]
[1779973277528,50.18,73443.88,0.0,-0.99718,0.0,0.44462]
[1779973280571,50.18,73450.5,0.0,-0.99716,0.0,0.44782]
[1779973281556,50.18,73453.94,0.0,-0.99715,0.0,0.4495]
[1779973286262,50.18,73454.92,0.0,-0.99715,0.0,0.44998]
[1779973291626,50.18,73450.23,0.0,-0.99717,0.0,0.44693]
[1779973296669,50.18,73448.09,0.0,-0.99717,0.0,0.4459]
[1779973299684,50.18,73454.08,0.0,-0.99715,0.0,0.4488]
[1779973300690,50.18,73455.9,0.0,-0.99715,0.0,0.44969]
[1779973305726,50.18,73455.65,0.0,-0.99715,0.0,0.44957]
[1779973310760,50.18,73452.51,0.0,-0.99716,0.0,0.44804]
[1779973315794,50.18,73452.63,0.0,-0.99716,0.0,0.4481]
[1779973319823,50.18,73442.88,0.0,-0.99719,0.0,0.44338]
[1779973320865,50.18,73439.34,0.0,-0.9972,0.0,0.44168]
[1779973321844,50.18,73429.45,0.0,-0.99724,0.0,0.43695]
[1779973322852,50.18,73422.53,0.0,-0.99726,0.0,0.43367]
[1779973323888,50.18,73421.09,0.0,-0.99726,0.0,0.43299]
[1779973325884,50.18,73413.62,0.0,-0.99729,0.0,0.42947]
[1779973326889,50.18,73411.44,0.0,-0.9973,0.0,0.42845]
[1779973331928,50.18,73410.99,0.0,-0.9973,0.0,0.42824]
[1779973336617,50.18,73409.79,0.0,-0.9973,0.0,0.42768]
[1779973341993,50.18,73410.24,0.0,-0.9973,0.0,0.42789]
[1779973347032,50.18,73410.92,0.0,-0.9973,0.0,0.42821]
[1779973352077,50.18,73406.73,0.0,-0.99731,0.0,0.42552]
[1779973354081,50.18,73401.23,0.0,-0.99733,0.0,0.42297]
[1779973355092,50.18,73395.85,0.0,-0.99735,0.0,0.42049]
[1779973360125,50.18,73389.16,0.0,-0.99737,0.0,0.41742]
[1779973361131,50.18,73387.7,0.0,-0.99738,0.0,0.41675]
[1779973364154,50.18,73381.67,0.0,-0.99739,0.0,0.41401]
[1779973366168,50.18,73380.81,0.0,-0.9974,0.0,0.41362]
[1779973372211,50.18,73379.94,0.0,-0.9974,0.0,0.41322]
[1779973377246,50.18,73379.63,0.0,-0.9974,0.0,0.41308]
[1779973382282,50.18,73379.3,0.0,-0.9974,0.0,0.41293]
[1779973384295,50.18,73386.48,0.0,-0.99738,0.0,0.4162]
[1779973385318,50.18,73389.75,0.0,-0.99737,0.0,0.41769]
[1779973389331,50.18,73383.5,0.0,-0.99739,0.0,0.41484]
[1779973391345,50.18,73382.8,0.0,-0.99739,0.0,0.41452]
[1779973394367,50.18,73376.53,0.0,-0.99741,0.0,0.41168]
[1779973398393,50.18,73374.18,0.0,-0.99742,0.0,0.41062]
[1779973403430,50.18,73375.6,0.0,-0.99741,0.0,0.41126]
[1779973408463,50.18,73370.07,0.0,-0.99743,0.0,0.40877]
[1779973413499,50.18,73365.16,0.0,-0.99745,0.0,0.40586]
[1779973415512,50.18,73366.47,0.0,-0.99745,0.0,0.40645]
[1779973420549,50.18,73369.26,0.0,-0.99744,0.0,0.40769]
[1779973422564,50.18,73359.05,0.0,-0.99747,0.0,0.40314]
[1779973423567,50.18,73349.53,0.0,-0.9975,0.0,0.39893]
[1779973424576,50.18,73345.3,0.0,-0.99751,0.0,0.39707]
[1779973427598,50.18,73342.35,0.0,-0.99752,0.0,0.39578]
[1779973429617,50.18,73348.93,0.0,-0.9975,0.0,0.39867]
[1779973434650,50.18,73348.9,0.0,-0.9975,0.0,0.39866]
[1779973439685,50.18,73348.7,0.0,-0.9975,0.0,0.39857]
[1779973441700,50.18,73338.94,0.0,-0.99753,0.0,0.3943]
[1779973442705,50.18,73337.83,0.0,-0.99753,0.0,0.39381]
[1779973447740,50.18,73336.72,0.0,-0.99754,0.0,0.39333]
[1779973452776,50.18,73336.36,0.0,-0.99754,0.0,0.39317]
[1779973457810,50.18,73338.45,0.0,-0.99753,0.0,0.39408]
[1779973460836,50.18,73345.45,0.0,-0.99751,0.0,0.39714]
[1779973461845,50.18,73346.53,0.0,-0.99751,0.0,0.39761]
[1779973464860,50.18,73353.16,0.0,-0.99749,0.0,0.40053]
[1779973468888,50.18,73359.18,0.0,-0.99747,0.0,0.4032]
[1779973474931,50.18,73360.61,0.0,-0.99747,0.0,0.40313]
[1779973478960,50.18,73369.8,0.0,-0.99744,0.0,0.40723]
[1779973479966,50.18,73370.05,0.0,-0.99744,0.0,0.40734]
[1779973485001,50.18,73367.85,0.0,-0.99745,0.0,0.40636]
[1779973490037,50.18,73371.68,0.0,-0.99743,0.0,0.40807]
[1779973495071,50.18,73369.94,0.0,-0.99744,0.0,0.40729]
[1779973500114,50.18,73364.11,0.0,-0.99746,0.0,0.40469]
[1779973505143,50.18,73360.68,0.0,-0.99747,0.0,0.40316]
[1779973507157,50.18,73355.51,0.0,-0.99748,0.0,0.40087]
[1779973509170,50.18,73351.46,0.0,-0.9975,0.0,0.39909]
[1779973516219,50.18,73348.62,0.0,-0.9975,0.0,0.39784]
[1779973521254,50.18,73350.81,0.0,-0.9975,0.0,0.3988]
[1779973526289,50.18,73351.83,0.0,-0.99749,0.0,0.39925]
[1779973530318,50.18,73357.37,0.0,-0.99748,0.0,0.4017]
[1779973532333,50.18,73364.75,0.0,-0.99746,0.0,0.40427]
[1779973533338,50.18,73369.94,0.0,-0.99744,0.0,0.40659]
[1779973534345,50.18,73371.46,0.0,-0.99744,0.0,0.40727]
[1779973539380,50.18,73371.65,0.0,-0.99744,0.0,0.40735]
[1779973544416,50.18,73370.8,0.0,-0.99744,0.0,0.40697]
[1779973549450,50.18,73371.34,0.0,-0.99744,0.0,0.40721]
[1779973554485,50.18,73369.19,0.0,-0.99745,0.0,0.40625]
[1779973555492,50.18,73363.76,0.0,-0.99746,0.0,0.40383]
[1779973556499,50.18,73362.6,0.0,-0.99747,0.0,0.40331]
[1779973561537,50.18,73356.58,0.0,-0.99748,0.0,0.40065]
[1779973562542,50.18,73354.84,0.0,-0.99749,0.0,0.39988]
[1779973567576,50.18,73355.63,0.0,-0.99749,0.0,0.40023]
[1779973572611,50.18,73354.61,0.0,-0.99749,0.0,0.39978]
[1779973578312,50.18,73354.55,0.0,-0.99749,0.0,0.39975]
[1779973583693,50.18,73354.26,0.0,-0.99749,0.0,0.39962]
[1779973585704,50.18,73345.41,0.0,-0.99752,0.0,0.39574]
[1779973586711,50.18,73341.7,0.0,-0.99753,0.0,0.39412]
[1779973591745,50.18,73339.36,0.0,-0.99754,0.0,0.39242]
[1779973596782,50.18,73338.45,0.0,-0.99754,0.0,0.39202]
[1779973601815,50.18,73337.98,0.0,-0.99754,0.0,0.39182]
[1779973606850,50.18,73336.33,0.0,-0.99755,0.0,0.3911]
[1779973611885,50.18,73334.62,0.0,-0.99755,0.0,0.39036]
[1779973616920,50.18,73333.4,0.0,-0.99756,0.0,0.38984]
[1779973621955,50.18,73333.17,0.0,-0.99756,0.0,0.38974]
[1779973623969,50.18,73328.12,0.0,-0.99757,0.0,0.38756]
[1779973625985,50.18,73326.0,0.0,-0.99758,0.0,0.38665]
[1779973631030,50.18,73318.03,0.0,-0.9976,0.0,0.38325]
[1779973632035,50.18,73305.58,0.0,-0.99764,0.0,0.37799]
[1779973633045,50.18,73304.15,0.0,-0.99764,0.0,0.37739]
[1779973635059,50.18,73298.7,0.0,-0.99766,0.0,0.37511]
[1779973636067,50.18,73295.28,0.0,-0.99767,0.0,0.37369]
[1779973640114,50.18,73278.77,0.0,-0.99771,0.0,0.36687]
[1779973641108,50.18,73283.78,0.0,-0.9977,0.0,0.36893]
[1779973646136,50.18,73287.29,0.0,-0.99769,0.0,0.37037]
[1779973651172,50.18,73284.0,0.0,-0.9977,0.0,0.36836]
[1779973656207,50.18,73285.62,0.0,-0.9977,0.0,0.36903]
[1779973661241,50.18,73288.17,0.0,-0.99769,0.0,0.37008]
[1779973666279,50.18,73289.28,0.0,-0.99769,0.0,0.37054]
[1779973670311,50.18,73283.61,0.0,-0.99771,0.0,0.3682]
[1779973671315,50.18,73281.96,0.0,-0.99771,0.0,0.36753]
[1779973676351,50.18,73285.09,0.0,-0.9977,0.0,0.36881]
[1779973681391,50.18,73285.57,0.0,-0.9977,0.0,0.36901]
[1779973686423,50.18,73289.55,0.0,-0.99769,0.0,0.37065]
[1779973691459,50.18,73290.13,0.0,-0.99769,0.0,0.37089]
[1779973696494,50.18,73291.94,0.0,-0.99768,0.0,0.37164]
[1779973699175,50.18,73286.63,0.0,-0.9977,0.0,0.36945]
[1779973702536,50.18,73280.91,0.0,-0.99771,0.0,0.3671]
[1779973708580,50.18,73282.4,0.0,-0.99771,0.0,0.36771]
[1779973713612,50.18,73280.9,0.0,-0.99772,0.0,0.36644]
[1779973716632,50.18,73271.93,0.0,-0.99774,0.0,0.36279]
[1779973721667,50.18,73270.01,0.0,-0.99775,0.0,0.36201]
[1779973728737,50.18,73270.08,0.0,-0.99775,0.0,0.36204]
[1779973733751,50.18,73270.05,0.0,-0.99775,0.0,0.36203]
[1779973736772,50.18,73276.97,0.0,-0.99773,0.0,0.36484]
[1779973741807,50.18,73284.81,0.0,-0.99771,0.0,0.36804]
[1779973746842,50.18,73288.63,0.0,-0.9977,0.0,0.36961]
[1779973749541,50.18,73281.3,0.0,-0.99772,0.0,0.3666]
[1779973751896,50.18,73279.94,0.0,-0.99772,0.0,0.36605]
[1779973755906,50.18,73271.73,0.0,-0.99774,0.0,0.36271]
[1779973756913,50.18,73267.22,0.0,-0.99775,0.0,0.36088]
[1779973757920,50.18,73267.26,0.0,-0.99775,0.0,0.3609]
[1779973762958,50.18,73269.22,0.0,-0.99775,0.0,0.36169]
[1779973767993,50.18,73267.89,0.0,-0.99775,0.0,0.36115]
[1779973773029,50.18,73268.78,0.0,-0.99775,0.0,0.36087]
[1779973774035,50.18,73258.39,0.0,-0.99778,0.0,0.35669]
[1779973775054,50.18,73253.6,0.0,-0.9978,0.0,0.35478]
[1779973776054,50.18,73253.5,0.0,-0.9978,0.0,0.35474]
[1779973781089,50.18,73254.44,0.0,-0.99779,0.0,0.35512]
[1779973785118,50.18,73249.11,0.0,-0.99781,0.0,0.353]
[1779973789822,50.18,73242.87,0.0,-0.99782,0.0,0.35054]
[1779973795186,50.18,73241.19,0.0,-0.99783,0.0,0.34988]
[1779973801229,50.18,73243.83,0.0,-0.99782,0.0,0.35091]
[1779973806263,50.18,73246.62,0.0,-0.99781,0.0,0.35202]
[1779973811304,50.18,73247.92,0.0,-0.99781,0.0,0.35253]
[1779973814323,50.18,73241.56,0.0,-0.99783,0.0,0.35002]
[1779973815334,50.18,73240.36,0.0,-0.99783,0.0,0.34955]
[1779973820363,50.18,73237.85,0.0,-0.99784,0.0,0.34856]
[1779973823384,50.18,73243.52,0.0,-0.99782,0.0,0.35079]
[1779973828419,50.18,73244.22,0.0,-0.99782,0.0,0.35107]
[1779973833455,50.18,73244.8,0.0,-0.99782,0.0,0.35067]
[1779973838490,50.18,73244.1,0.0,-0.99782,0.0,0.35039]
[1779973843525,50.18,73238.79,0.0,-0.99784,0.0,0.34831]
[1779973848560,50.18,73238.0,0.0,-0.99784,0.0,0.348]
[1779973853596,50.18,73238.19,0.0,-0.99784,0.0,0.34807]
[1779973858632,50.18,73237.82,0.0,-0.99784,0.0,0.34793]
[1779973864672,50.18,73240.22,0.0,-0.99783,0.0,0.34887]
[1779973869707,50.18,73237.79,0.0,-0.99784,0.0,0.34791]
[1779973873752,50.18,73218.36,0.0,-0.99789,0.0,0.34038]
[1779973874767,50.18,73216.7,0.0,-0.9979,0.0,0.33975]
[1779973879791,50.18,73218.25,0.0,-0.99789,0.0,0.34034]
[1779973884827,50.18,73219.21,0.0,-0.99789,0.0,0.34071]
[1779973890873,50.18,73220.25,0.0,-0.99789,0.0,0.34111]
[1779973895913,50.18,73213.19,0.0,-0.99791,0.0,0.33779]
[1779973896920,50.18,73219.67,0.0,-0.99789,0.0,0.34027]
[1779973898929,50.18,73224.32,0.0,-0.99788,0.0,0.34206]
[1779973903969,50.18,73231.55,0.0,-0.99786,0.0,0.34486]
[1779973904977,50.18,73240.25,0.0,-0.99784,0.0,0.34825]
[1779973905984,50.18,73242.83,0.0,-0.99783,0.0,0.34926]
[1779973911020,50.18,73247.43,0.0,-0.99782,0.0,0.35107]
[1779973916054,50.18,73252.27,0.0,-0.99781,0.0,0.35299]
[1779973921090,50.18,73254.49,0.0,-0.9978,0.0,0.35387]
[1779973926124,50.18,73238.33,0.0,-0.99784,0.0,0.3475]
[1779973927132,50.18,73232.5,0.0,-0.99786,0.0,0.34523]
[1779973928145,50.18,73232.79,0.0,-0.99786,0.0,0.34534]
[1779973933175,50.18,73234.25,0.0,-0.99785,0.0,0.34591]
[1779973938223,50.18,73229.83,0.0,-0.99787,0.0,0.34419]
[1779973943258,50.18,73233.08,0.0,-0.99786,0.0,0.34545]
[1779973948293,50.18,73236.76,0.0,-0.99785,0.0,0.34689]
[1779973953328,50.18,73237.06,0.0,-0.99785,0.0,0.34638]
[1779973958361,50.18,73236.2,0.0,-0.99785,0.0,0.34604]
[1779973963397,50.18,73237.15,0.0,-0.99785,0.0,0.34641]
[1779973968432,50.18,73237.95,0.0,-0.99785,0.0,0.34673]
[1779973973467,50.18,73238.08,0.0,-0.99785,0.0,0.34678]
[1779973978503,50.18,73238.14,0.0,-0.99785,0.0,0.3468]
[1779973983537,50.18,73239.82,0.0,-0.99784,0.0,0.34746]
[1779973988572,50.18,73236.73,0.0,-0.99785,0.0,0.34625]
[1779973993606,50.18,73237.46,0.0,-0.99785,0.0,0.34654]
[1779973998643,50.18,73240.76,0.0,-0.99784,0.0,0.34782]
[1779974003677,50.18,73239.24,0.0,-0.99785,0.0,0.34723]
[1779974005692,50.18,73232.99,0.0,-0.99786,0.0,0.3448]
[1779974010726,50.18,73235.05,0.0,-0.99786,0.0,0.3456]
[1779974015762,50.18,73237.38,0.0,-0.99785,0.0,0.34588]
[1779974020797,50.18,73240.1,0.0,-0.99785,0.0,0.34694]
[1779974025832,50.18,73241.46,0.0,-0.99784,0.0,0.34747]
[1779974030867,50.18,73242.1,0.0,-0.99784,0.0,0.34772]
[1779974035901,50.18,73238.22,0.0,-0.99785,0.0,0.34621]
[1779974040936,50.18,73236.79,0.0,-0.99786,0.0,0.34565]
[1779974045971,50.18,73237.49,0.0,-0.99785,0.0,0.34592]
[1779974051008,50.18,73235.24,0.0,-0.99786,0.0,0.34505]
[1779974056045,50.18,73235.24,0.0,-0.99786,0.0,0.34505]
[1779974061079,50.18,73234.72,0.0,-0.99786,0.0,0.34485]
[1779974066115,50.18,73233.36,0.0,-0.99786,0.0,0.34432]
[1779974071815,50.18,73232.74,0.0,-0.99787,0.0,0.34346]
[1779974077192,50.18,73231.46,0.0,-0.99787,0.0,0.34296]
[1779974082229,50.18,73228.03,0.0,-0.99788,0.0,0.34164]
[1779974087264,50.18,73227.0,0.0,-0.99788,0.0,0.34124]
[1779974091955,50.18,73218.16,0.0,-0.99791,0.0,0.33785]
[1779974098340,50.18,73220.74,0.0,-0.9979,0.0,0.33884]
[1779974103378,50.18,73223.57,0.0,-0.99789,0.0,0.33992]
[1779974105393,50.18,73208.63,0.0,-0.99793,0.0,0.33423]
[1779974106399,50.18,73198.54,0.0,-0.99796,0.0,0.33044]
[1779974107406,50.18,73193.81,0.0,-0.99797,0.0,0.32867]
[1779974108414,50.18,73193.16,0.0,-0.99797,0.0,0.32843]
[1779974113458,50.18,73184.15,0.0,-0.99799,0.0,0.32509]
[1779974118501,50.18,73184.21,0.0,-0.99799,0.0,0.32511]
[1779974122522,50.18,73180.2,0.0,-0.998,0.0,0.32363]
[1779974125542,50.18,73173.92,0.0,-0.99802,0.0,0.32133]
[1779974130576,50.18,73172.1,0.0,-0.99802,0.0,0.32067]
[1779974134604,50.18,73161.62,0.0,-0.99805,0.0,0.31628]
[1779974135614,50.18,73158.32,0.0,-0.99806,0.0,0.3151]
[1779974140646,50.18,73157.17,0.0,-0.99806,0.0,0.31468]
[1779974142662,50.18,73162.31,0.0,-0.99805,0.0,0.31653]
[1779974143669,50.18,73167.81,0.0,-0.99804,0.0,0.31852]
[1779974144676,50.18,73172.23,0.0,-0.99803,0.0,0.32013]
[1779974146690,50.18,73166.16,0.0,-0.99804,0.0,0.31792]
[1779974151725,50.18,73161.9,0.0,-0.99805,0.0,0.31639]
[1779974153739,50.18,73154.84,0.0,-0.99807,0.0,0.31385]
[1779974154746,50.18,73145.05,0.0,-0.99809,0.0,0.31036]
[1779974155755,50.18,73138.24,0.0,-0.99811,0.0,0.30796]
[1779974156762,50.18,73136.07,0.0,-0.99811,0.0,0.30719]
[1779974157768,50.18,73128.07,0.0,-0.99813,0.0,0.30439]
[1779974158775,50.18,73133.65,0.0,-0.99812,0.0,0.30634]
[1779974159782,50.18,73135.67,0.0,-0.99811,0.0,0.30705]
[1779974160788,50.18,73141.59,0.0,-0.9981,0.0,0.30914]
[1779974161796,50.18,73144.45,0.0,-0.99809,0.0,0.31015]
[1779974162804,50.18,73151.46,0.0,-0.99808,0.0,0.31264]
[1779974163810,50.18,73154.64,0.0,-0.99807,0.0,0.31378]
[1779974166865,50.18,73159.46,0.0,-0.99806,0.0,0.31551]
[1779974168868,50.18,73174.66,0.0,-0.99802,0.0,0.32101]
[1779974169883,50.18,73187.39,0.0,-0.99799,0.0,0.32569]
[1779974170877,50.18,73190.79,0.0,-0.99798,0.0,0.32695]
[1779974172896,50.18,73189.68,0.0,-0.99798,0.0,0.32654]
[1779974174905,50.18,73189.34,0.0,-0.99798,0.0,0.32641]
[1779974176920,50.18,73193.5,0.0,-0.99797,0.0,0.32796]
[1779974179944,50.18,73184.75,0.0,-0.998,0.0,0.32472]
[1779974182967,50.18,73180.45,0.0,-0.99801,0.0,0.32313]
[1779974184997,50.18,73176.97,0.0,-0.99801,0.0,0.32186]
[1779974185991,50.18,73171.7,0.0,-0.99803,0.0,0.31993]
[1779974186997,50.18,73164.8,0.0,-0.99804,0.0,0.31743]
[1779974188005,50.18,73164.58,0.0,-0.99805,0.0,0.31735]
[1779974193051,50.18,73184.59,0.0,-0.998,0.0,0.32406]
[1779974194062,50.18,73188.52,0.0,-0.99799,0.0,0.32551]
[1779974199096,50.18,73186.39,0.0,-0.998,0.0,0.32473]
[1779974200100,50.18,73181.25,0.0,-0.99801,0.0,0.32284]
[1779974201107,50.18,73181.99,0.0,-0.99801,0.0,0.32311]
[1779974206144,50.18,73187.34,0.0,-0.99799,0.0,0.32508]
[1779974207150,50.18,73193.48,0.0,-0.99798,0.0,0.32735]
[1779974208158,50.18,73192.65,0.0,-0.99798,0.0,0.32704]
[1779974213194,50.18,73190.79,0.0,-0.99798,0.0,0.32635]
[1779974217220,50.18,73198.65,0.0,-0.99796,0.0,0.32928]
[1779974218240,50.18,73200.61,0.0,-0.99796,0.0,0.33001]
[1779974223262,50.18,73197.3,0.0,-0.99797,0.0,0.32877]
[1779974225299,50.18,73175.0,0.0,-0.99802,0.0,0.32055]
[1779974226285,50.18,73164.96,0.0,-0.99805,0.0,0.31691]
[1779974227296,50.18,73163.3,0.0,-0.99805,0.0,0.31631]
[1779974228302,50.18,73156.0,0.0,-0.99807,0.0,0.31369]
[1779974229307,50.18,73151.66,0.0,-0.99808,0.0,0.31214]
[1779974231323,50.18,73148.15,0.0,-0.99809,0.0,0.31089]
[1779974236360,50.18,73148.39,0.0,-0.99809,0.0,0.31097]
[1779974241392,50.18,73160.4,0.0,-0.99806,0.0,0.31526]
[1779974243082,50.18,73158.65,0.0,-0.99806,0.0,0.31464]
[1779974248441,50.18,73165.35,0.0,-0.99805,0.0,0.31705]
[1779974249451,50.18,73163.31,0.0,-0.99805,0.0,0.31631]
[1779974253152,50.18,73157.79,0.0,-0.99807,0.0,0.31375]
[1779974257504,50.18,73154.65,0.0,-0.99808,0.0,0.31263]
[1779974263222,50.18,73151.5,0.0,-0.99808,0.0,0.3115]
[1779974268586,50.18,73142.79,0.0,-0.9981,0.0,0.30842]
[1779974269596,50.18,73138.68,0.0,-0.99811,0.0,0.30697]
[1779974273296,50.18,73137.99,0.0,-0.99812,0.0,0.30673]
[1779974278657,50.18,73136.44,0.0,-0.99812,0.0,0.30619]
[1779974283692,50.18,73137.06,0.0,-0.99812,0.0,0.3064]
[1779974288736,50.18,73137.49,0.0,-0.99812,0.0,0.30655]
[1779974289737,50.18,73129.38,0.0,-0.99814,0.0,0.30372]
[1779974290741,50.18,73116.15,0.0,-0.99817,0.0,0.29915]
[1779974291747,50.18,73115.28,0.0,-0.99817,0.0,0.29885]
[1779974296787,50.18,73118.7,0.0,-0.99816,0.0,0.30002]
[1779974298800,50.18,73128.62,0.0,-0.99814,0.0,0.30346]
[1779974299807,50.18,73129.64,0.0,-0.99813,0.0,0.30381]
[1779974300815,50.18,73122.32,0.0,-0.99815,0.0,0.30127]
[1779974301821,50.18,73113.36,0.0,-0.99817,0.0,0.29819]
[1779974302828,50.18,73111.5,0.0,-0.99818,0.0,0.29755]
[1779974306859,50.18,73119.54,0.0,-0.99816,0.0,0.30031]
[1779974310887,50.18,73121.31,0.0,-0.99815,0.0,0.30092]
[1779974315920,50.18,73122.52,0.0,-0.99815,0.0,0.30078]
[1779974320954,50.18,73124.1,0.0,-0.99815,0.0,0.30133]
[1779974326999,50.18,73123.72,0.0,-0.99815,0.0,0.3012]
[1779974332033,50.18,73124.29,0.0,-0.99815,0.0,0.30139]
[1779974337067,50.18,73125.72,0.0,-0.99815,0.0,0.30189]
[1779974342102,50.18,73126.52,0.0,-0.99815,0.0,0.30217]
[1779974345129,50.18,73133.97,0.0,-0.99813,0.0,0.30476]
[1779974346135,50.18,73145.35,0.0,-0.9981,0.0,0.30875]
[1779974347142,50.18,73146.74,0.0,-0.9981,0.0,0.30924]
[1779974351176,50.18,73150.65,0.0,-0.99809,0.0,0.31063]
[1779974356209,50.18,73149.21,0.0,-0.99809,0.0,0.31012]
[1779974361244,50.18,73151.34,0.0,-0.99809,0.0,0.31087]
[1779974362246,50.18,73144.15,0.0,-0.9981,0.0,0.30833]
[1779974363254,50.18,73140.82,0.0,-0.99811,0.0,0.30716]
[1779974368291,50.18,73138.96,0.0,-0.99812,0.0,0.3065]
[1779974373325,50.18,73137.17,0.0,-0.99812,0.0,0.30531]
[1779974378359,50.18,73137.66,0.0,-0.99812,0.0,0.30548]
[1779974383395,50.18,73137.05,0.0,-0.99812,0.0,0.30527]
[1779974385409,50.18,73128.88,0.0,-0.99814,0.0,0.30242]
[1779974386415,50.18,73126.21,0.0,-0.99815,0.0,0.3015]
[1779974389436,50.18,73131.8,0.0,-0.99814,0.0,0.30344]
[1779974390446,50.18,73133.47,0.0,-0.99813,0.0,0.30402]
[1779974396485,50.18,73133.0,0.0,-0.99813,0.0,0.30385]
[1779974401520,50.18,73120.92,0.0,-0.99816,0.0,0.29967]
[1779974402527,50.18,73119.43,0.0,-0.99817,0.0,0.29916]
[1779974404542,50.18,73127.0,0.0,-0.99815,0.0,0.30177]
[1779974405548,50.18,73130.59,0.0,-0.99814,0.0,0.30301]
[1779974410585,50.18,73128.43,0.0,-0.99814,0.0,0.30227]
[1779974415618,50.18,73131.5,0.0,-0.99814,0.0,0.30333]
[1779974420654,50.18,73132.51,0.0,-0.99814,0.0,0.30368]
[1779974425700,50.18,73133.35,0.0,-0.99813,0.0,0.30397]
[1779974430725,50.18,73132.15,0.0,-0.99814,0.0,0.30356]
[1779974439790,50.18,73132.49,0.0,-0.99814,0.0,0.30311]
[1779974444836,50.18,73133.84,0.0,-0.99814,0.0,0.30358]
[1779974449860,50.18,73134.6,0.0,-0.99813,0.0,0.30385]
[1779974454895,50.18,73134.6,0.0,-0.99813,0.0,0.30385]
[1779974459932,50.18,73134.08,0.0,-0.99813,0.0,0.30366]
[1779974464970,50.18,73133.82,0.0,-0.99814,0.0,0.30357]
[1779974465979,50.18,73116.18,0.0,-0.99818,0.0,0.29749]
[1779974466984,50.18,73108.7,0.0,-0.99819,0.0,0.29494]
[1779974468996,50.18,73106.64,0.0,-0.9982,0.0,0.29424]
[1779974474037,50.18,73100.51,0.0,-0.99821,0.0,0.29217]
[1779974476052,50.18,73105.98,0.0,-0.9982,0.0,0.29402]
[1779974477058,50.18,73102.02,0.0,-0.99821,0.0,0.29268]
[1779974479071,50.18,73097.39,0.0,-0.99822,0.0,0.29113]
[1779974485112,50.18,73097.73,0.0,-0.99822,0.0,0.29124]
[1779974490149,50.18,73099.44,0.0,-0.99821,0.0,0.29181]
[1779974496188,50.18,73099.29,0.0,-0.99822,0.0,0.29122]
[1779974501224,50.18,73099.44,0.0,-0.99822,0.0,0.29127]
[1779974502232,50.18,73105.41,0.0,-0.9982,0.0,0.29328]
[1779974503238,50.18,73106.89,0.0,-0.9982,0.0,0.29378]
[1779974508274,50.18,73106.11,0.0,-0.9982,0.0,0.29351]
[1779974513310,50.18,73105.7,0.0,-0.9982,0.0,0.29338]
[1779974518343,50.18,73108.5,0.0,-0.9982,0.0,0.29432]
[1779974520357,50.18,73102.77,0.0,-0.99821,0.0,0.29239]
[1779974522371,50.18,73097.6,0.0,-0.99822,0.0,0.29065]
[1779974527407,50.18,73095.2,0.0,-0.99823,0.0,0.28985]
[1779974529421,50.18,73088.47,0.0,-0.99824,0.0,0.28761]
[1779974533449,50.18,73085.14,0.0,-0.99825,0.0,0.2865]
[1779974538484,50.18,73081.41,0.0,-0.99826,0.0,0.28527]
[1779974540499,50.18,73070.77,0.0,-0.99828,0.0,0.28178]
[1779974542511,50.18,73078.24,0.0,-0.99826,0.0,0.28423]
[1779974549562,50.18,73079.16,0.0,-0.99826,0.0,0.28453]
[1779974555606,50.18,73080.04,0.0,-0.99826,0.0,0.28428]
[1779974560643,50.18,73092.02,0.0,-0.99824,0.0,0.28824]
[1779974565678,50.18,73089.36,0.0,-0.99824,0.0,0.28736]
[1779974568698,50.18,73087.46,0.0,-0.99825,0.0,0.28673]
[1779974573732,50.18,73088.06,0.0,-0.99825,0.0,0.28693]
[1779974578769,50.18,73079.44,0.0,-0.99826,0.0,0.28408]
[1779974579779,50.18,73079.75,0.0,-0.99826,0.0,0.28419]
[1779974585531,50.18,73076.35,0.0,-0.99827,0.0,0.28307]
[1779974590852,50.18,73080.94,0.0,-0.99826,0.0,0.28458]
[1779974595889,50.18,73085.43,0.0,-0.99825,0.0,0.28606]
[1779974600923,50.18,73082.29,0.0,-0.99826,0.0,0.28502]
[1779974605958,50.18,73079.06,0.0,-0.99827,0.0,0.28396]
[1779974611009,50.18,73080.74,0.0,-0.99826,0.0,0.28398]
[1779974614020,50.18,73073.68,0.0,-0.99828,0.0,0.28167]
[1779974615745,50.18,73056.0,0.0,-0.99832,0.0,0.27595]
[1779974617037,50.18,73059.35,0.0,-0.99831,0.0,0.27703]
[1779974619049,50.18,73062.17,0.0,-0.9983,0.0,0.27793]
[1779974623077,50.18,73066.28,0.0,-0.9983,0.0,0.27926]
[1779974628115,50.18,73065.95,0.0,-0.9983,0.0,0.27915]
[1779974633148,50.18,73063.87,0.0,-0.9983,0.0,0.27848]
[1779974640197,50.18,73062.93,0.0,-0.9983,0.0,0.27818]
[1779974645234,50.18,73058.44,0.0,-0.99831,0.0,0.27673]
[1779974647260,50.18,73051.11,0.0,-0.99833,0.0,0.27439]
[1779974648272,50.18,73050.8,0.0,-0.99833,0.0,0.27429]
[1779974650276,50.18,73043.05,0.0,-0.99835,0.0,0.27183]
[1779974655305,50.18,73043.7,0.0,-0.99834,0.0,0.27204]
[1779974660340,50.18,73043.87,0.0,-0.99834,0.0,0.27209]
[1779974665375,50.18,73048.79,0.0,-0.99833,0.0,0.27365]
[1779974670414,50.18,73052.58,0.0,-0.99833,0.0,0.27486]
[1779974675445,50.18,73055.36,0.0,-0.99832,0.0,0.27522]
[1779974677461,50.18,73058.26,0.0,-0.99832,0.0,0.27615]
[1779974682494,50.18,73058.8,0.0,-0.99832,0.0,0.27632]
[1779974687531,50.18,73060.61,0.0,-0.99831,0.0,0.27691]
[1779974692567,50.18,73069.29,0.0,-0.99829,0.0,0.27971]
[1779974695586,50.18,73075.98,0.0,-0.99828,0.0,0.28188]
[1779974700621,50.18,73071.39,0.0,-0.99829,0.0,0.28039]
[1779974701648,50.18,73054.97,0.0,-0.99832,0.0,0.2751]
[1779974702642,50.18,73040.7,0.0,-0.99835,0.0,0.27057]
[1779974703660,50.18,73035.59,0.0,-0.99836,0.0,0.26897]
[1779974704661,50.18,73027.7,0.0,-0.99838,0.0,0.26651]
[1779974705666,50.18,73025.68,0.0,-0.99838,0.0,0.26588]
[1779974706677,50.18,73032.57,0.0,-0.99837,0.0,0.26802]
[1779974711716,50.18,73037.51,0.0,-0.99836,0.0,0.26957]
[1779974716750,50.18,73034.08,0.0,-0.99837,0.0,0.26849]
[1779974720779,50.18,73028.7,0.0,-0.99838,0.0,0.26682]
[1779974721786,50.18,73020.56,0.0,-0.99839,0.0,0.2643]
[1779974726821,50.18,73019.88,0.0,-0.9984,0.0,0.26409]
[1779974728863,50.18,73014.85,0.0,-0.99841,0.0,0.26254]
[1779974729881,50.18,72938.37,0.0,-0.99855,0.0,0.24019]
[1779974730875,50.18,72903.29,0.0,-0.99862,0.0,0.23042]
[1779974732889,50.22,72911.71,0.0,-0.99859,0.0,0.23398]
[1779974734943,50.23,72923.8,0.0,-0.99857,0.0,0.2377]
[1779974736691,50.24,72931.21,0.0,-0.99855,0.0,0.24006]
[1779974737945,50.25,72928.84,0.0,-0.99856,0.0,0.23967]
[1779974742980,50.26,72925.73,0.0,-0.99856,0.0,0.23948]
[1779974744994,50.27,72920.28,0.0,-0.99856,0.0,0.23822]
[1779974749026,50.28,72915.24,0.0,-0.99857,0.0,0.23736]
[1779974754058,50.3,72913.39,0.0,-0.99857,0.0,0.23754]
[1779974759092,50.31,72909.37,0.0,-0.99857,0.0,0.23712]
[1779974764138,50.33,72911.38,0.0,-0.99856,0.0,0.23839]
[1779974765145,50.33,72934.04,0.0,-0.99852,0.0,0.24498]
[1779974766903,50.34,72956.4,0.0,-0.99848,0.0,0.25176]
[1779974768168,50.34,72967.06,0.0,-0.99845,0.0,0.25505]
[1779974769175,50.35,72968.74,0.0,-0.99845,0.0,0.25567]
[1779974770181,50.35,72961.16,0.0,-0.99846,0.0,0.25353]
[1779974771188,50.35,72963.28,0.0,-0.99846,0.0,0.25428]
[1779974776224,50.36,72964.84,0.0,-0.99845,0.0,0.25534]
[1779974780252,50.37,72970.23,0.0,-0.99844,0.0,0.25707]
[1779974784282,50.37,72975.9,0.0,-0.99843,0.0,0.25877]
[1779974787299,50.37,72981.56,0.0,-0.99842,0.0,0.26049]
[1779974791329,50.37,72975.02,0.0,-0.99843,0.0,0.25801]
[1779974796364,50.37,72976.13,0.0,-0.99843,0.0,0.25835]
[1779974801399,50.37,72976.53,0.0,-0.99843,0.0,0.25847]
[1779974803411,50.37,72978.59,0.0,-0.99843,0.0,0.25909]
[1779974808450,50.37,72972.85,0.0,-0.99844,0.0,0.25748]
[1779974811468,50.37,72979.48,0.0,-0.99843,0.0,0.25948]
[1779974813485,50.37,72984.49,0.0,-0.99842,0.0,0.261]
[1779974814496,50.37,72999.16,0.0,-0.99839,0.0,0.2655]
[1779974815502,50.37,73019.54,0.0,-0.99834,0.0,0.27185]
[1779974816504,50.37,73020.24,0.0,-0.99834,0.0,0.27207]
[1779974818517,50.37,73014.05,0.0,-0.99835,0.0,0.27013]
[1779974819523,50.37,73011.79,0.0,-0.99836,0.0,0.26942]
[1779974821541,50.37,73003.96,0.0,-0.99838,0.0,0.26698]
[1779974822546,50.37,72996.84,0.0,-0.99839,0.0,0.26478]
[1779974823552,50.37,72999.4,0.0,-0.99838,0.0,0.26557]
[1779974828587,50.37,72995.87,0.0,-0.99839,0.0,0.26448]
[1779974830601,50.37,73001.53,0.0,-0.99838,0.0,0.26623]
[1779974833622,50.37,73022.23,0.0,-0.99834,0.0,0.2727]
[1779974834630,50.37,73025.32,0.0,-0.99833,0.0,0.27368]
[1779974839666,50.37,73040.81,0.0,-0.9983,0.0,0.27872]
[1779974840675,50.37,73047.57,0.0,-0.99828,0.0,0.28091]
[1779974842688,50.37,73043.17,0.0,-0.99829,0.0,0.27948]
[1779974845707,50.37,73059.55,0.0,-0.99826,0.0,0.28482]
[1779974849736,50.37,73064.27,0.0,-0.99825,0.0,0.28637]
[1779974853763,50.37,73071.79,0.0,-0.99823,0.0,0.28832]
[1779974856785,50.37,73064.03,0.0,-0.99825,0.0,0.28575]
[1779974860813,50.37,73077.07,0.0,-0.99822,0.0,0.29007]
[1779974865848,50.37,73078.79,0.0,-0.99822,0.0,0.29065]
[1779974866861,50.37,73084.75,0.0,-0.99821,0.0,0.29265]
[1779974871892,50.37,73081.6,0.0,-0.99821,0.0,0.29159]
[1779974876925,50.37,73079.01,0.0,-0.99822,0.0,0.29072]
[1779974881960,50.37,73080.91,0.0,-0.99821,0.0,0.29136]
[1779974887003,50.37,73068.33,0.0,-0.99824,0.0,0.28717]
[1779974889012,50.37,73061.9,0.0,-0.99826,0.0,0.28505]
[1779974891024,50.37,73055.08,0.0,-0.99827,0.0,0.28282]
[1779974894048,50.37,73047.49,0.0,-0.99829,0.0,0.28035]
[1779974899081,50.37,73055.61,0.0,-0.99827,0.0,0.28299]
[1779974904118,50.37,73051.29,0.0,-0.99828,0.0,0.28158]
[1779974909151,50.37,73047.05,0.0,-0.99829,0.0,0.28021]
[1779974913177,50.37,73043.0,0.0,-0.9983,0.0,0.27837]
[1779974918216,50.37,73045.33,0.0,-0.99829,0.0,0.27912]
[1779974923248,50.37,73045.82,0.0,-0.99829,0.0,0.27928]
[1779974928287,50.37,73046.32,0.0,-0.99829,0.0,0.27944]
[1779974933321,50.37,73037.28,0.0,-0.99831,0.0,0.27653]
[1779974934327,50.37,73037.02,0.0,-0.99831,0.0,0.27645]
[1779974940367,50.37,73037.75,0.0,-0.99831,0.0,0.27669]
[1779974942382,50.37,73047.4,0.0,-0.99829,0.0,0.27979]
[1779974943389,50.37,73050.67,0.0,-0.99828,0.0,0.28085]
[1779974945403,50.37,73056.87,0.0,-0.99827,0.0,0.28287]
[1779974946410,50.37,73056.71,0.0,-0.99827,0.0,0.28281]
[1779974951447,50.37,73053.52,0.0,-0.99828,0.0,0.28178]
[1779974954467,50.37,73058.65,0.0,-0.99827,0.0,0.28345]
[1779974956480,50.37,73064.52,0.0,-0.99825,0.0,0.28537]
[1779974961515,50.37,73067.59,0.0,-0.99825,0.0,0.28639]
[1779974962522,50.37,73055.9,0.0,-0.99827,0.0,0.28255]
[1779974963530,50.37,73050.02,0.0,-0.99828,0.0,0.28064]
[1779974964536,50.37,73055.2,0.0,-0.99827,0.0,0.28232]
[1779974965543,50.37,73059.82,0.0,-0.99826,0.0,0.28383]
[1779974966552,50.37,73061.83,0.0,-0.99826,0.0,0.28449]
[1779974969573,50.37,73052.51,0.0,-0.99828,0.0,0.28145]
[1779974974652,50.37,73054.31,0.0,-0.99828,0.0,0.2815]
[1779974976636,50.37,73044.64,0.0,-0.9983,0.0,0.27837]
[1779974979658,50.37,73051.11,0.0,-0.99829,0.0,0.28046]
[1779974981671,50.37,73054.42,0.0,-0.99828,0.0,0.28153]
[1779974985704,50.37,73060.57,0.0,-0.99826,0.0,0.28354]
[1779974986708,50.37,73066.49,0.0,-0.99825,0.0,0.28548]
[1779974990735,50.37,73071.92,0.0,-0.99824,0.0,0.28728]
[1779974995770,50.37,73067.73,0.0,-0.99825,0.0,0.28589]
[1779975000807,50.37,73069.08,0.0,-0.99825,0.0,0.28648]
[1779975002829,50.38,73038.87,0.0,-0.99831,0.0,0.2768]
[1779975003831,50.38,73017.03,0.0,-0.99835,0.0,0.26997]
[1779975004855,50.4,73012.62,0.0,-0.99836,0.0,0.26965]
[1779975005849,50.4,73018.05,0.0,-0.99834,0.0,0.27146]
[1779975006857,50.41,73036.51,0.0,-0.99831,0.0,0.27743]
[1779975007862,50.41,73028.14,0.0,-0.99832,0.0,0.27475]
[1779975010882,50.41,73020.83,0.0,-0.99834,0.0,0.27244]
[1779975014914,50.41,73027.55,0.0,-0.99832,0.0,0.27457]
[1779975019946,50.41,73013.16,0.0,-0.99835,0.0,0.27002]
[1779975020951,50.41,73007.66,0.0,-0.99837,0.0,0.26831]
[1779975022967,50.41,72997.32,0.0,-0.99839,0.0,0.2651]
[1779975023980,50.41,72988.61,0.0,-0.9984,0.0,0.26243]
[1779975027066,50.41,72965.41,0.0,-0.99845,0.0,0.25542]
[1779975029060,50.41,72972.27,0.0,-0.99844,0.0,0.25748]
[1779975030045,50.41,72978.39,0.0,-0.99843,0.0,0.25932]
[1779975031046,50.41,72973.97,0.0,-0.99844,0.0,0.25749]
[1779975033062,50.41,72971.18,0.0,-0.99844,0.0,0.25665]
[1779975036100,50.41,72982.46,0.0,-0.99842,0.0,0.26005]
[1779975037105,50.41,72987.73,0.0,-0.99841,0.0,0.26166]
[1779975041141,50.41,72981.76,0.0,-0.99842,0.0,0.25984]
[1779975044163,50.41,72968.56,0.0,-0.99845,0.0,0.25587]
[1779975046231,50.41,72976.98,0.0,-0.99843,0.0,0.2584]
[1779975047185,50.41,72981.86,0.0,-0.99842,0.0,0.25987]
[1779975052221,50.41,72980.54,0.0,-0.99842,0.0,0.25947]
[1779975053226,50.41,72985.98,0.0,-0.99841,0.0,0.26112]
[1779975058261,50.41,72985.09,0.0,-0.99841,0.0,0.26085]
[1779975063298,50.41,72995.89,0.0,-0.99839,0.0,0.26415]
[1779975064303,50.41,73018.28,0.0,-0.99835,0.0,0.27111]
[1779975066324,50.41,73024.3,0.0,-0.99833,0.0,0.27301]
[1779975067343,50.41,73001.11,0.0,-0.99838,0.0,0.26576]
[1779975068343,50.41,72981.94,0.0,-0.99842,0.0,0.2599]
[1779975069348,50.41,72976.27,0.0,-0.99843,0.0,0.25818]
[1779975074383,50.41,72980.6,0.0,-0.99842,0.0,0.25949]
[1779975075392,50.41,72975.01,0.0,-0.99843,0.0,0.2578]
[1779975076398,50.41,72968.5,0.0,-0.99845,0.0,0.25585]
[1779975078198,50.41,72956.65,0.0,-0.99847,0.0,0.25233]
[1779975079419,50.41,72951.43,0.0,-0.99848,0.0,0.25079]
[1779975081434,50.41,72944.36,0.0,-0.99849,0.0,0.24872]
[1779975083448,50.41,72949.81,0.0,-0.99848,0.0,0.25032]
[1779975084452,50.41,72961.98,0.0,-0.99846,0.0,0.25391]
[1779975089498,50.41,72963.75,0.0,-0.99846,0.0,0.25444]
[1779975092514,50.41,72952.72,0.0,-0.99848,0.0,0.25069]
[1779975093517,50.41,72942.3,0.0,-0.9985,0.0,0.24764]
[1779975098595,50.41,72939.1,0.0,-0.99851,0.0,0.24672]
[1779975099589,50.41,72933.55,0.0,-0.99852,0.0,0.24512]
[1779975100583,50.41,72919.71,0.0,-0.99854,0.0,0.24117]
[1779975101588,50.41,72908.98,0.0,-0.99856,0.0,0.23815]
[1779975102607,50.41,72906.74,0.0,-0.99857,0.0,0.23755]
[1779975104605,50.41,72906.17,0.0,-0.99857,0.0,0.23743]
[1779975109642,50.41,72905.68,0.0,-0.99857,0.0,0.2374]
[1779975110648,50.41,72911.45,0.0,-0.99856,0.0,0.23904]
[1779975111657,50.41,72904.42,0.0,-0.99857,0.0,0.23709]
[1779975112664,50.41,72904.38,0.0,-0.99857,0.0,0.2371]
[1779975113672,50.41,72893.89,0.0,-0.99859,0.0,0.23421]
[1779975114679,50.41,72892.84,0.0,-0.99859,0.0,0.23395]
[1779975118705,50.42,72909.93,0.0,-0.99856,0.0,0.23883]
[1779975119714,50.42,72913.84,0.0,-0.99855,0.0,0.23996]
[1779975121735,50.42,72910.82,0.0,-0.99856,0.0,0.23914]
[1779975123746,50.42,72902.5,0.0,-0.99857,0.0,0.23685]
[1779975125759,50.42,72909.75,0.0,-0.99856,0.0,0.23893]
[1779975126771,50.42,72907.98,0.0,-0.99856,0.0,0.23845]
[1779975127774,50.42,72894.88,0.0,-0.99859,0.0,0.23481]
[1779975128786,50.42,72895.16,0.0,-0.99858,0.0,0.23492]
[1779975129786,50.42,72889.69,0.0,-0.99859,0.0,0.23343]
[1779975130793,50.42,72879.76,0.0,-0.99861,0.0,0.23074]
[1779975131800,50.42,72874.3,0.0,-0.99862,0.0,0.22929]
[1779975132807,50.43,72870.3,0.0,-0.99863,0.0,0.22825]
[1779975133815,50.43,72855.27,0.0,-0.99865,0.0,0.22426]
[1779975134825,50.43,72858.43,0.0,-0.99865,0.0,0.22516]
[1779975135830,50.43,72867.03,0.0,-0.99863,0.0,0.22751]
[1779975136838,50.43,72878.04,0.0,-0.99861,0.0,0.23054]
[1779975137848,50.43,72875.66,0.0,-0.99862,0.0,0.22993]
[1779975142883,50.45,72868.16,0.0,-0.99862,0.0,0.22879]
[1779975143891,50.45,72866.88,0.0,-0.99863,0.0,0.22849]
[1779975145901,50.46,72873.82,0.0,-0.99861,0.0,0.23084]
[1779975147916,50.48,72879.2,0.0,-0.9986,0.0,0.23309]
[1779975149930,50.49,72882.74,0.0,-0.99859,0.0,0.23413]
[1779975150938,50.49,72870.86,0.0,-0.99861,0.0,0.23091]
[1779975151944,50.49,72868.81,0.0,-0.99862,0.0,0.22993]
[1779975155977,50.5,72876.92,0.0,-0.9986,0.0,0.23268]
[1779975156986,50.51,72880.75,0.0,-0.99859,0.0,0.2341]
[1779975158997,50.51,72884.53,0.0,-0.99858,0.0,0.23522]
[1779975164046,50.51,72869.32,0.0,-0.99861,0.0,0.2312]
[1779975165052,50.52,72869.86,0.0,-0.9986,0.0,0.23177]
[1779975167069,50.54,72875.03,0.0,-0.99859,0.0,0.23398]
[1779975170126,50.55,72880.13,0.0,-0.99858,0.0,0.23549]
[1779975172109,50.55,72872.77,0.0,-0.99859,0.0,0.23353]
[1779975177147,50.56,72866.65,0.0,-0.9986,0.0,0.23237]
[1779975179157,50.56,72865.16,0.0,-0.9986,0.0,0.23204]
[1779975181171,50.56,72850.35,0.0,-0.99863,0.0,0.2281]
[1779975182180,50.56,72849.54,0.0,-0.99863,0.0,0.22793]
[1779975187218,50.57,72858.33,0.0,-0.99861,0.0,0.23054]
[1779975188228,50.57,72857.03,0.0,-0.99861,0.0,0.23023]
[1779975193260,50.58,72848.67,0.0,-0.99863,0.0,0.22817]
[1779975195278,50.58,72846.8,0.0,-0.99863,0.0,0.22776]
[1779975196287,50.58,72852.91,0.0,-0.99862,0.0,0.22946]
[1779975197295,50.58,72853.68,0.0,-0.99862,0.0,0.22971]
[1779975198302,50.58,72858.88,0.0,-0.99861,0.0,0.23117]
[1779975199307,50.58,72861.12,0.0,-0.9986,0.0,0.23181]
[1779975202330,50.59,72867.06,0.0,-0.99859,0.0,0.23355]
[1779975203336,50.59,72868.93,0.0,-0.99859,0.0,0.2341]
[1779975206358,50.59,72862.37,0.0,-0.9986,0.0,0.23239]
[1779975207364,50.59,72864.51,0.0,-0.9986,0.0,0.23301]
[1779975210385,50.59,72869.87,0.0,-0.99859,0.0,0.23459]
[1779975212401,50.59,72869.83,0.0,-0.99859,0.0,0.23417]
[1779975217466,50.6,72865.35,0.0,-0.9986,0.0,0.23311]
[1779975222494,50.6,72854.84,0.0,-0.99861,0.0,0.2304]
[1779975225514,50.6,72860.62,0.0,-0.9986,0.0,0.23209]
[1779975226520,50.6,72865.88,0.0,-0.99859,0.0,0.23356]
[1779975231555,50.61,72863.0,0.0,-0.9986,0.0,0.23293]
[1779975236600,50.61,72864.73,0.0,-0.99859,0.0,0.23358]
[1779975237600,50.61,72856.89,0.0,-0.99861,0.0,0.23147]
[1779975238605,50.61,72846.91,0.0,-0.99862,0.0,0.2288]
[1779975239611,50.62,72840.38,0.0,-0.99863,0.0,0.22709]
[1779975240620,50.62,72833.34,0.0,-0.99865,0.0,0.22526]
[1779975243646,50.62,72839.63,0.0,-0.99863,0.0,0.22709]
[1779975245659,50.62,72818.84,0.0,-0.99867,0.0,0.22168]
[1779975247670,50.63,72826.9,0.0,-0.99865,0.0,0.22391]
[1779975252708,50.63,72830.82,0.0,-0.99865,0.0,0.22521]
[1779975253717,50.63,72852.0,0.0,-0.99861,0.0,0.23095]
[1779975259587,50.64,72856.43,0.0,-0.9986,0.0,0.23237]
[1779975264794,50.64,72849.64,0.0,-0.99861,0.0,0.2307]
[1779975266809,50.64,72855.17,0.0,-0.9986,0.0,0.23228]
[1779975268823,50.65,72856.56,0.0,-0.9986,0.0,0.23273]
[1779975273857,50.65,72854.2,0.0,-0.9986,0.0,0.2318]
[1779975278893,50.65,72856.11,0.0,-0.9986,0.0,0.23251]
[1779975281915,50.66,72855.64,0.0,-0.9986,0.0,0.23248]
[1779975283930,50.66,72852.56,0.0,-0.9986,0.0,0.23171]
[1779975284939,50.66,72859.59,0.0,-0.99859,0.0,0.23368]
[1779975285941,50.66,72860.99,0.0,-0.99859,0.0,0.23409]
[1779975289968,50.66,72852.02,0.0,-0.9986,0.0,0.23176]
[1779975290977,50.66,72855.29,0.0,-0.9986,0.0,0.23269]
[1779975294009,50.67,72846.74,0.0,-0.99861,0.0,0.23047]
[1779975296022,50.67,72853.51,0.0,-0.9986,0.0,0.23239]
[1779975297029,50.67,72853.24,0.0,-0.9986,0.0,0.23235]
[1779975301058,50.67,72847.98,0.0,-0.99861,0.0,0.23106]
[1779975302066,50.67,72839.36,0.0,-0.99862,0.0,0.22876]
[1779975303072,50.68,72841.05,0.0,-0.99862,0.0,0.22926]
[1779975308117,50.68,72831.19,0.0,-0.99864,0.0,0.22681]
[1779975309126,50.68,72828.02,0.0,-0.99864,0.0,0.22601]
[1779975313154,50.69,72820.78,0.0,-0.99865,0.0,0.22428]
[1779975315165,50.69,72815.69,0.0,-0.99866,0.0,0.22303]
[1779975319218,50.69,72810.44,0.0,-0.99867,0.0,0.22186]
[1779975320216,50.7,72797.87,0.0,-0.99869,0.0,0.21864]
[1779975321222,50.7,72796.16,0.0,-0.99869,0.0,0.21825]
[1779975322230,50.7,72803.22,0.0,-0.99868,0.0,0.22015]
[1779975323237,50.7,72807.39,0.0,-0.99867,0.0,0.2213]
[1779975324243,50.7,72798.58,0.0,-0.99869,0.0,0.21912]
[1779975328272,50.71,72809.64,0.0,-0.99867,0.0,0.22224]
[1779975333308,50.71,72826.99,0.0,-0.99864,0.0,0.22662]
[1779975334315,50.72,72830.9,0.0,-0.99863,0.0,0.22776]
[1779975339352,50.72,72836.43,0.0,-0.99862,0.0,0.22943]
[1779975340359,50.72,72842.21,0.0,-0.99861,0.0,0.23108]
[1779975343377,50.73,72851.11,0.0,-0.99859,0.0,0.23362]
[1779975346400,50.73,72843.99,0.0,-0.9986,0.0,0.23177]
[1779975350426,50.73,72838.75,0.0,-0.99861,0.0,0.2305]
[1779975351434,50.73,72843.39,0.0,-0.9986,0.0,0.2318]
[1779975356475,50.74,72847.58,0.0,-0.99859,0.0,0.23312]
[1779975361510,50.74,72843.56,0.0,-0.9986,0.0,0.23219]
[1779975364530,50.74,72835.45,0.0,-0.99861,0.0,0.2301]
[1779975365541,50.74,72822.76,0.0,-0.99864,0.0,0.22673]
[1779975366544,50.75,72809.76,0.0,-0.99866,0.0,0.22333]
[1779975367565,50.75,72799.44,0.0,-0.99867,0.0,0.22068]
[1779975370606,50.75,72809.03,0.0,-0.99866,0.0,0.22337]
[1779975372638,50.75,72820.14,0.0,-0.99864,0.0,0.22642]
[1779975373638,50.76,72812.43,0.0,-0.99865,0.0,0.22443]
[1779975377652,50.76,72806.94,0.0,-0.99866,0.0,0.22319]
[1779975380674,50.77,72798.75,0.0,-0.99867,0.0,0.22121]
[1779975381680,50.77,72792.76,0.0,-0.99868,0.0,0.21971]
[1779975386714,50.78,72790.69,0.0,-0.99868,0.0,0.21949]
[1779975391753,50.78,72791.86,0.0,-0.99868,0.0,0.21967]
[1779975394772,50.79,72785.27,0.0,-0.99869,0.0,0.21809]
[1779975395781,50.79,72783.72,0.0,-0.99869,0.0,0.21782]
[1779975398800,50.79,72790.41,0.0,-0.99868,0.0,0.21975]
[1779975402829,50.8,72798.02,0.0,-0.99867,0.0,0.22199]
[1779975407864,50.81,72799.86,0.0,-0.99866,0.0,0.22277]
[1779975410884,50.81,72788.95,0.0,-0.99868,0.0,0.2201]
[1779975411897,50.81,72777.76,0.0,-0.9987,0.0,0.21727]
[1779975412917,50.82,72767.58,0.0,-0.99871,0.0,0.21474]
[1779975413913,50.82,72759.84,0.0,-0.99873,0.0,0.21286]
[1779975416929,50.82,72754.34,0.0,-0.99873,0.0,0.21171]
[1779975420760,50.83,72745.0,0.0,-0.99875,0.0,0.2097]
[1779975422971,50.84,72753.25,0.0,-0.99873,0.0,0.21193]
[1779975424084,50.84,72765.76,0.0,-0.99871,0.0,0.21517]
[1779975424997,50.84,72760.25,0.0,-0.99872,0.0,0.21384]
[1779975426004,50.84,72741.18,0.0,-0.99875,0.0,0.20913]
[1779975427038,50.85,72727.23,0.0,-0.99877,0.0,0.20577]
[1779975428020,50.85,72719.46,0.0,-0.99878,0.0,0.20397]
[1779975429031,50.85,72721.41,0.0,-0.99878,0.0,0.20454]
[1779975431040,50.86,72704.89,0.0,-0.9988,0.0,0.20073]
[1779975432046,50.86,72704.2,0.0,-0.9988,0.0,0.20066]
[1779975437084,50.97,72706.5,0.0,-0.99877,0.0,0.20518]
[1779975441114,51.06,72704.59,0.0,-0.99875,0.0,0.20837]
[1779975445146,51.15,72718.55,0.0,-0.99871,0.0,0.21527]
[1779975446160,51.17,72736.64,0.0,-0.99867,0.0,0.22066]
[1779975447164,51.19,72739.55,0.0,-0.99866,0.0,0.22206]
[1779975452201,51.2,72734.64,0.0,-0.99867,0.0,0.22065]
[1779975454215,51.21,72720.7,0.0,-0.99869,0.0,0.21776]
[1779975455222,51.22,72721.69,0.0,-0.99869,0.0,0.21809]
[1779975460257,51.22,72720.76,0.0,-0.99869,0.0,0.2182]
[1779975463278,51.23,72729.1,0.0,-0.99867,0.0,0.22055]
[1779975466307,51.23,72739.1,0.0,-0.99866,0.0,0.22334]
[1779975467306,51.24,72750.27,0.0,-0.99864,0.0,0.22634]
[1779975468315,51.24,72751.41,0.0,-0.99863,0.0,0.22669]
[1779975470327,51.24,72759.52,0.0,-0.99862,0.0,0.22896]
[1779975471337,51.24,72763.4,0.0,-0.99861,0.0,0.23004]
[1779975473357,51.24,72755.95,0.0,-0.99862,0.0,0.22814]
[1779975474362,51.24,72737.17,0.0,-0.99866,0.0,0.22323]
[1779975475373,51.25,72742.27,0.0,-0.99865,0.0,0.22462]
[1779975476375,51.25,72751.39,0.0,-0.99863,0.0,0.22709]
[1779975477381,51.25,72755.05,0.0,-0.99862,0.0,0.22811]
[1779975478387,51.25,72749.46,0.0,-0.99863,0.0,0.22667]
[1779975479396,51.25,72741.94,0.0,-0.99865,0.0,0.22474]
[1779975480405,51.25,72736.08,0.0,-0.99866,0.0,0.22326]
[1779975481411,51.25,72735.96,0.0,-0.99866,0.0,0.22328]
[1779975483426,51.26,72730.72,0.0,-0.99866,0.0,0.22204]
[1779975484433,51.26,72724.51,0.0,-0.99867,0.0,0.22048]
[1779975485440,51.26,72719.35,0.0,-0.99868,0.0,0.21922]
[1779975487455,51.26,72724.42,0.0,-0.99867,0.0,0.22072]
[1779975490475,51.27,72734.76,0.0,-0.99865,0.0,0.22354]
[1779975491482,51.27,72739.81,0.0,-0.99864,0.0,0.22498]
[1779975493496,51.27,72745.35,0.0,-0.99863,0.0,0.22655]
[1779975497523,51.28,72752.22,0.0,-0.99862,0.0,0.22857]
[1779975500546,51.28,72757.66,0.0,-0.99861,0.0,0.23017]
[1779975502561,51.28,72766.42,0.0,-0.9986,0.0,0.23261]
[1779975505584,51.29,72780.61,0.0,-0.99857,0.0,0.23659]
[1779975506587,51.29,72789.46,0.0,-0.99855,0.0,0.23906]
[1779975510621,51.29,72781.28,0.0,-0.99857,0.0,0.2369]
[1779975512629,51.29,72796.14,0.0,-0.99854,0.0,0.24061]
[1779975515652,51.29,72790.89,0.0,-0.99855,0.0,0.23922]
[1779975517665,51.29,72783.3,0.0,-0.99856,0.0,0.23717]
[1779975518672,51.29,72791.41,0.0,-0.99855,0.0,0.23945]
[1779975523706,51.3,72794.7,0.0,-0.99854,0.0,0.24049]
[1779975528743,51.3,72796.95,0.0,-0.99854,0.0,0.24122]
[1779975533775,51.3,72799.27,0.0,-0.99853,0.0,0.24198]
[1779975534783,51.3,72790.7,0.0,-0.99855,0.0,0.23961]
[1779975535793,51.3,72775.62,0.0,-0.99858,0.0,0.23548]
[1779975540828,51.31,72774.39,0.0,-0.99858,0.0,0.23532]
[1779975543851,51.31,72779.98,0.0,-0.99857,0.0,0.23695]
[1779975548885,51.31,72777.08,0.0,-0.99857,0.0,0.23631]
[1779975551906,51.32,72770.25,0.0,-0.99858,0.0,0.23455]
[1779975554927,51.32,72754.72,0.0,-0.99861,0.0,0.23046]
[1779975559962,51.32,72754.03,0.0,-0.99861,0.0,0.2305]
[1779975564997,51.33,72752.97,0.0,-0.99861,0.0,0.23043]
[1779975567011,51.33,72761.31,0.0,-0.99859,0.0,0.23277]
[1779975568023,51.33,72767.21,0.0,-0.99858,0.0,0.2344]
[1779975569027,51.33,72773.11,0.0,-0.99857,0.0,0.23605]
[1779975572047,51.34,72781.73,0.0,-0.99856,0.0,0.23805]
[1779975577083,51.34,72785.9,0.0,-0.99855,0.0,0.23933]
[1779975578090,51.34,72792.22,0.0,-0.99854,0.0,0.24111]
[1779975583126,51.34,72791.82,0.0,-0.99854,0.0,0.2411]
[1779975588160,51.34,72791.88,0.0,-0.99854,0.0,0.24121]
[1779975593199,51.35,72795.78,0.0,-0.99853,0.0,0.24239]
[1779975598246,51.35,72797.31,0.0,-0.99853,0.0,0.2429]
[1779975603292,51.35,72800.37,0.0,-0.99852,0.0,0.24384]
[1779975604290,51.35,72791.39,0.0,-0.99854,0.0,0.24133]
[1779975605296,51.35,72774.03,0.0,-0.99857,0.0,0.23654]
[1779975606307,51.35,72777.16,0.0,-0.99856,0.0,0.23743]
[1779975608316,51.35,72781.59,0.0,-0.99855,0.0,0.2387]
[1779975613356,51.36,72785.56,0.0,-0.99855,0.0,0.23993]
[1779975614363,51.36,72796.21,0.0,-0.99853,0.0,0.24293]
[1779975615369,51.36,72796.69,0.0,-0.99853,0.0,0.24308]
[1779975618559,51.36,72801.87,0.0,-0.99852,0.0,0.24459]
[1779975619431,51.36,72787.7,0.0,-0.99854,0.0,0.24061]
[1779975620434,51.36,72778.66,0.0,-0.99856,0.0,0.23811]
[1779975621443,51.36,72769.76,0.0,-0.99857,0.0,0.23571]
[1779975622461,51.36,72767.38,0.0,-0.99858,0.0,0.23509]
[1779975624464,51.36,72778.74,0.0,-0.99856,0.0,0.23827]
[1779975625471,51.36,72779.07,0.0,-0.99856,0.0,0.23839]
[1779975629502,51.36,72778.81,0.0,-0.99856,0.0,0.23842]
[1779975630506,51.36,72778.02,0.0,-0.99856,0.0,0.23823]
[1779975635543,51.37,72782.04,0.0,-0.99855,0.0,0.239]
[1779975640580,51.37,72776.98,0.0,-0.99856,0.0,0.23773]
[1779975641586,51.37,72769.8,0.0,-0.99857,0.0,0.23578]
[1779975642591,51.37,72771.17,0.0,-0.99857,0.0,0.23619]
[1779975647628,51.38,72776.43,0.0,-0.99856,0.0,0.23779]
[1779975649640,51.38,72784.09,0.0,-0.99855,0.0,0.23997]
[1779975653669,51.38,72786.8,0.0,-0.99854,0.0,0.24082]
[1779975657697,51.38,72778.36,0.0,-0.99855,0.0,0.23856]
[1779975658706,51.38,72774.34,0.0,-0.99856,0.0,0.23748]
[1779975663738,51.39,72773.76,0.0,-0.99856,0.0,0.23746]
[1779975665752,51.39,72766.39,0.0,-0.99858,0.0,0.23549]
[1779975666759,51.39,72764.72,0.0,-0.99858,0.0,0.23507]
[1779975669806,51.39,72757.89,0.0,-0.99859,0.0,0.23331]
[1779975670794,51.39,72759.15,0.0,-0.99859,0.0,0.23369]
[1779975672806,51.39,72758.5,0.0,-0.99859,0.0,0.23358]
[1779975673812,51.39,72752.4,0.0,-0.9986,0.0,0.23197]
[1779975674826,51.39,72751.47,0.0,-0.9986,0.0,0.23176]
[1779975676834,51.4,72743.09,0.0,-0.99861,0.0,0.22959]
[1779975677841,51.4,72741.54,0.0,-0.99862,0.0,0.22922]
[1779975680861,51.4,72737.59,0.0,-0.99862,0.0,0.22835]
[1779975684891,51.41,72742.93,0.0,-0.99861,0.0,0.22992]
[1779975686905,51.41,72751.27,0.0,-0.9986,0.0,0.23225]
[1779975687911,51.41,72757.65,0.0,-0.99858,0.0,0.23402]
[1779975688917,51.41,72756.01,0.0,-0.99859,0.0,0.23361]
[1779975693952,51.41,72759.63,0.0,-0.99858,0.0,0.23431]
[1779975694961,51.42,72772.51,0.0,-0.99856,0.0,0.23788]
[1779975695973,51.42,72774.12,0.0,-0.99856,0.0,0.23835]
[1779975701004,51.42,72780.4,0.0,-0.99854,0.0,0.24021]
[1779975704032,51.42,72767.0,0.0,-0.99857,0.0,0.23657]
[1779975705038,51.42,72752.32,0.0,-0.99859,0.0,0.2326]
[1779975706049,51.42,72747.66,0.0,-0.9986,0.0,0.23138]
[1779975707056,51.42,72747.98,0.0,-0.9986,0.0,0.23151]
[1779975709075,51.43,72773.48,0.0,-0.99855,0.0,0.23855]
[1779975710086,51.43,72775.31,0.0,-0.99855,0.0,0.23909]
[1779975714113,51.43,72781.76,0.0,-0.99854,0.0,0.24098]
[1779975717142,51.43,72786.63,0.0,-0.99853,0.0,0.2424]
[1779975718167,51.43,72807.12,0.0,-0.99849,0.0,0.24823]
[1779975719158,51.43,72828.34,0.0,-0.99845,0.0,0.25438]
[1779975720166,51.43,72829.78,0.0,-0.99845,0.0,0.2548]
[1779975723186,51.43,72834.97,0.0,-0.99844,0.0,0.25632]
[1779975724190,51.43,72812.27,0.0,-0.99848,0.0,0.24971]
[1779975725198,51.43,72803.19,0.0,-0.9985,0.0,0.24712]
[1779975729226,51.43,72794.31,0.0,-0.99851,0.0,0.24462]
[1779975730234,51.43,72796.61,0.0,-0.99851,0.0,0.24528]
[1779975735268,51.43,72789.92,0.0,-0.99852,0.0,0.24345]
[1779975736277,51.43,72788.24,0.0,-0.99853,0.0,0.24299]
[1779975740305,51.43,72793.61,0.0,-0.99852,0.0,0.24456]
[1779975744335,51.44,72798.8,0.0,-0.99851,0.0,0.24607]
[1779975745339,51.44,72808.79,0.0,-0.99849,0.0,0.24893]
[1779975746353,51.44,72813.22,0.0,-0.99848,0.0,0.25021]
[1779975747355,51.44,72813.56,0.0,-0.99848,0.0,0.25031]
[1779975749370,51.44,72823.64,0.0,-0.99846,0.0,0.25323]
[1779975750375,51.44,72828.2,0.0,-0.99845,0.0,0.25456]
[1779975751383,51.44,72824.55,0.0,-0.99846,0.0,0.253]
[1779975753393,51.44,72819.68,0.0,-0.99847,0.0,0.25159]
[1779975755410,51.44,72810.06,0.0,-0.99849,0.0,0.24882]
[1779975757425,51.44,72800.82,0.0,-0.9985,0.0,0.24618]
[1779975758435,51.44,72795.24,0.0,-0.99851,0.0,0.24461]
[1779975759441,51.44,72790.21,0.0,-0.99852,0.0,0.2432]
[1779975760464,51.44,72773.4,0.0,-0.99855,0.0,0.23852]
[1779975761466,51.44,72762.96,0.0,-0.99857,0.0,0.2357]
[1779975763365,51.44,72759.13,0.0,-0.99858,0.0,0.23471]
[1779975766511,51.44,72738.13,0.0,-0.99862,0.0,0.22914]
[1779975767521,51.44,72727.04,0.0,-0.99863,0.0,0.22624]
[1779975768516,51.44,72730.6,0.0,-0.99863,0.0,0.22723]
[1779975769524,51.44,72737.54,0.0,-0.99862,0.0,0.22913]
[1779975770534,51.45,72747.51,0.0,-0.9986,0.0,0.23185]
[1779975771540,51.45,72746.21,0.0,-0.9986,0.0,0.23153]
[1779975776582,51.45,72745.69,0.0,-0.9986,0.0,0.23158]
[1779975778597,51.45,72757.78,0.0,-0.99858,0.0,0.23493]
[1779975779604,51.45,72763.81,0.0,-0.99857,0.0,0.23658]
[1779975780677,51.45,72775.9,0.0,-0.99855,0.0,0.23995]
[1779975781691,51.46,72777.7,0.0,-0.99854,0.0,0.2405]
[1779975785660,51.46,72783.17,0.0,-0.99853,0.0,0.24211]
[1779975790696,51.46,72764.97,0.0,-0.99856,0.0,0.23716]
[1779975791701,51.46,72754.45,0.0,-0.99858,0.0,0.23432]
[1779975792710,51.46,72739.86,0.0,-0.99861,0.0,0.23042]
[1779975796738,51.47,72731.11,0.0,-0.99862,0.0,0.22826]
[1779975797743,51.47,72725.97,0.0,-0.99863,0.0,0.22695]
[1779975802788,51.47,72721.96,0.0,-0.99864,0.0,0.22614]
[1779975804795,51.48,72714.91,0.0,-0.99865,0.0,0.22439]
[1779975806828,51.48,72700.59,0.0,-0.99867,0.0,0.22073]
[1779975807838,51.48,72693.58,0.0,-0.99868,0.0,0.21905]
[1779975810866,51.48,72711.74,0.0,-0.99865,0.0,0.22388]
[1779975811865,51.49,72725.45,0.0,-0.99863,0.0,0.22709]
[1779975812872,51.49,72714.13,0.0,-0.99865,0.0,0.22422]
[1779975813883,51.49,72706.31,0.0,-0.99866,0.0,0.22218]
[1779975814886,51.49,72714.68,0.0,-0.99865,0.0,0.22448]
[1779975818915,51.5,72719.39,0.0,-0.99864,0.0,0.22593]
[1779975819923,51.5,72725.82,0.0,-0.99863,0.0,0.22768]
[1779975822942,51.5,72720.72,0.0,-0.99863,0.0,0.22648]
[1779975823951,51.5,72714.99,0.0,-0.99864,0.0,0.22502]
[1779975828985,51.51,72715.3,0.0,-0.99864,0.0,0.22537]
[1779975831008,51.51,72725.35,0.0,-0.99862,0.0,0.22812]
[1779975833020,51.51,72730.4,0.0,-0.99861,0.0,0.22956]
[1779975835034,51.52,72722.86,0.0,-0.99863,0.0,0.22765]
[1779975838056,51.52,72727.9,0.0,-0.99862,0.0,0.22913]
[1779975843098,51.53,72726.87,0.0,-0.99862,0.0,0.22909]
[1779975848131,51.53,72724.66,0.0,-0.99862,0.0,0.22874]
[1779975853167,51.54,72723.49,0.0,-0.99862,0.0,0.22866]
[1779975855199,51.54,72702.97,0.0,-0.99865,0.0,0.22335]
[1779975856202,51.54,72696.59,0.0,-0.99866,0.0,0.22175]
[1779975857196,51.54,72691.12,0.0,-0.99867,0.0,0.2204]
[1779975858205,51.54,72686.32,0.0,-0.99868,0.0,0.21923]
[1779975859211,51.55,72683.26,0.0,-0.99868,0.0,0.21851]
[1779975861233,51.55,72680.11,0.0,-0.99869,0.0,0.21785]
[1779975862234,51.55,72668.88,0.0,-0.99871,0.0,0.21507]
[1779975863239,51.55,72666.77,0.0,-0.99871,0.0,0.21461]
[1779975868273,51.56,72661.68,0.0,-0.99872,0.0,0.21371]
[1779975871297,51.57,72658.83,0.0,-0.99872,0.0,0.21281]
[1779975875326,51.58,72666.0,0.0,-0.99871,0.0,0.21492]
[1779975877340,51.58,72664.75,0.0,-0.99871,0.0,0.21475]
[1779975882374,51.59,72668.09,0.0,-0.9987,0.0,0.21597]
[1779975886402,51.6,72673.53,0.0,-0.99869,0.0,0.21764]
[1779975888416,51.6,72674.34,0.0,-0.99869,0.0,0.21799]
[1779975893452,51.61,72671.59,0.0,-0.99869,0.0,0.21764]
[1779975898486,51.62,72672.27,0.0,-0.99869,0.0,0.21816]
[1779975902530,51.63,72682.69,0.0,-0.99867,0.0,0.22111]
[1779975903535,51.63,72701.67,0.0,-0.99863,0.0,0.22612]
[1779975904543,51.63,72712.16,0.0,-0.99862,0.0,0.22895]
[1779975905550,51.63,72716.85,0.0,-0.99861,0.0,0.23024]
[1779975906558,51.63,72723.54,0.0,-0.9986,0.0,0.23208]
[1779975907564,51.63,72723.7,0.0,-0.99859,0.0,0.23217]
[1779975910592,51.64,72732.09,0.0,-0.99858,0.0,0.23455]
[1779975911592,51.64,72718.48,0.0,-0.9986,0.0,0.23092]
[1779975912601,51.64,72716.66,0.0,-0.99861,0.0,0.23047]
[1779975914628,51.64,72722.97,0.0,-0.99859,0.0,0.23225]
[1779975915633,51.64,72717.68,0.0,-0.9986,0.0,0.23087]
[1779975916640,51.64,72722.55,0.0,-0.99859,0.0,0.23222]
[1779975918653,51.64,72728.95,0.0,-0.99858,0.0,0.23403]
[1779975919660,51.65,72726.1,0.0,-0.99859,0.0,0.23329]
[1779975921679,51.65,72724.47,0.0,-0.99859,0.0,0.23293]
[1779975922694,51.65,72730.85,0.0,-0.99858,0.0,0.2347]
[1779975923689,51.65,72740.54,0.0,-0.99856,0.0,0.23738]
[1779975924695,51.65,72749.15,0.0,-0.99854,0.0,0.23978]
[1779975925705,51.65,72747.56,0.0,-0.99855,0.0,0.23936]
[1779975930742,51.65,72746.88,0.0,-0.99855,0.0,0.2393]
[1779975935780,51.66,72749.35,0.0,-0.99855,0.0,0.23963]
[1779975938802,51.66,72757.7,0.0,-0.99853,0.0,0.24202]
[1779975940815,51.66,72771.8,0.0,-0.9985,0.0,0.24602]
[1779975941822,51.66,72771.42,0.0,-0.9985,0.0,0.24592]
[1779975944712,51.66,72761.24,0.0,-0.99852,0.0,0.24309]
[1779975946859,51.66,72752.32,0.0,-0.99854,0.0,0.24066]
[1779975948870,51.66,72746.66,0.0,-0.99855,0.0,0.23912]
[1779975951890,51.66,72753.59,0.0,-0.99854,0.0,0.24113]
[1779975955926,51.67,72737.56,0.0,-0.99856,0.0,0.23677]
[1779975956929,51.67,72739.5,0.0,-0.99856,0.0,0.23733]
[1779975961963,51.67,72740.16,0.0,-0.99856,0.0,0.23764]
[1779975962971,51.67,72734.88,0.0,-0.99857,0.0,0.23622]
[1779975963977,51.67,72730.9,0.0,-0.99857,0.0,0.23517]
[1779975965991,51.67,72729.56,0.0,-0.99858,0.0,0.23487]
[1779975971065,51.68,72727.88,0.0,-0.99858,0.0,0.23461]
[1779975973098,51.68,72719.07,0.0,-0.99859,0.0,0.23226]
[1779975974107,51.68,72713.86,0.0,-0.9986,0.0,0.23086]
[1779975975113,51.68,72708.76,0.0,-0.99861,0.0,0.22962]
[1779975979142,51.69,72695.41,0.0,-0.99863,0.0,0.22626]
[1779975984175,51.69,72700.47,0.0,-0.99862,0.0,0.22784]
[1779975987196,51.7,72710.6,0.0,-0.9986,0.0,0.23067]
[1779975990219,51.7,72715.97,0.0,-0.99859,0.0,0.23222]
[1779975992251,51.7,72725.47,0.0,-0.99858,0.0,0.2344]
[1779975993251,51.7,72740.16,0.0,-0.99855,0.0,0.23843]
[1779975998285,51.7,72742.04,0.0,-0.99855,0.0,0.23906]
[1779976003319,51.71,72741.97,0.0,-0.99855,0.0,0.23915]
[1779976006341,51.71,72735.5,0.0,-0.99856,0.0,0.23744]
[1779976011379,51.71,72731.74,0.0,-0.99857,0.0,0.23655]
[1779976013397,51.71,72724.74,0.0,-0.99858,0.0,0.23471]
[1779976016420,51.71,72730.12,0.0,-0.99857,0.0,0.23627]
[1779976021459,51.72,72721.19,0.0,-0.99858,0.0,0.23399]
[1779976024480,51.72,72711.83,0.0,-0.9986,0.0,0.23158]
[1779976027502,51.72,72726.47,0.0,-0.99857,0.0,0.23564]
[1779976031529,51.73,72733.11,0.0,-0.99856,0.0,0.23758]
[1779976036568,51.73,72727.29,0.0,-0.99857,0.0,0.23612]
[1779976037576,51.73,72718.25,0.0,-0.99858,0.0,0.2337]
[1779976039589,51.73,72724.63,0.0,-0.99857,0.0,0.23551]
[1779976040595,51.73,72723.26,0.0,-0.99857,0.0,0.23517]
[1779976043619,51.74,72732.75,0.0,-0.99856,0.0,0.23786]
[1779976044624,51.74,72731.53,0.0,-0.99856,0.0,0.23756]
[1779976048650,51.74,72736.53,0.0,-0.99855,0.0,0.23905]
[1779976051671,51.74,72745.45,0.0,-0.99854,0.0,0.24112]
[1779976052687,51.74,72746.73,0.0,-0.99853,0.0,0.2415]
[1779976054692,51.74,72739.99,0.0,-0.99854,0.0,0.23967]
[1779976055699,51.74,72735.8,0.0,-0.99855,0.0,0.23854]
[1779976057714,51.74,72735.3,0.0,-0.99855,0.0,0.23846]
[1779976062751,51.75,72741.89,0.0,-0.99854,0.0,0.24041]
[1779976063756,51.75,72748.84,0.0,-0.99853,0.0,0.24237]
[1779976064787,51.75,72754.83,0.0,-0.99852,0.0,0.24407]
[1779976065776,51.75,72754.16,0.0,-0.99852,0.0,0.2439]
[1779976066784,51.75,72747.1,0.0,-0.99853,0.0,0.24194]
[1779976067794,51.75,72746.17,0.0,-0.99853,0.0,0.2417]
[1779976069802,51.75,72756.43,0.0,-0.99851,0.0,0.24461]
[1779976070810,51.75,72758.18,0.0,-0.99851,0.0,0.24511]
[1779976072823,51.75,72765.61,0.0,-0.99849,0.0,0.24724]
[1779976074839,51.75,72769.38,0.0,-0.99849,0.0,0.24832]
[1779976079874,51.75,72774.08,0.0,-0.99848,0.0,0.2497]
[1779976080881,51.75,72773.49,0.0,-0.99848,0.0,0.24953]
[1779976081888,51.75,72768.02,0.0,-0.99849,0.0,0.24797]
[1779976082898,51.75,72763.7,0.0,-0.9985,0.0,0.24675]
[1779976083903,51.75,72756.9,0.0,-0.99851,0.0,0.24483]
[1779976084909,51.75,72760.01,0.0,-0.9985,0.0,0.24572]
[1779976088936,51.75,72752.02,0.0,-0.99852,0.0,0.24352]
[1779976089945,51.75,72745.14,0.0,-0.99853,0.0,0.24161]
[1779976090950,51.76,72741.26,0.0,-0.99854,0.0,0.24055]
[1779976092971,51.76,72735.03,0.0,-0.99855,0.0,0.23888]
[1779976095985,51.76,72732.15,0.0,-0.99855,0.0,0.23816]
[1779976101026,51.76,72731.06,0.0,-0.99856,0.0,0.23803]
[1779976105874,51.76,72738.5,0.0,-0.99854,0.0,0.24019]
[1779976108081,51.77,72732.3,0.0,-0.99855,0.0,0.23855]
[1779976113111,51.77,72730.89,0.0,-0.99856,0.0,0.23783]
[1779976115944,51.77,72735.91,0.0,-0.99855,0.0,0.23927]
[1779976116136,51.77,72735.81,0.0,-0.99855,0.0,0.23926]
[1779976118147,51.77,72714.56,0.0,-0.99858,0.0,0.23353]
[1779976123187,51.78,72722.84,0.0,-0.99857,0.0,0.23595]
[1779976126015,51.78,72728.08,0.0,-0.99856,0.0,0.23744]
[1779976128222,51.78,72740.32,0.0,-0.99854,0.0,0.24089]
[1779976129228,51.78,72745.16,0.0,-0.99853,0.0,0.24225]
[1779976133259,51.78,72755.87,0.0,-0.99851,0.0,0.24531]
[1779976134265,51.78,72765.04,0.0,-0.99849,0.0,0.24791]
[1779976136086,51.78,72759.09,0.0,-0.9985,0.0,0.24622]
[1779976141314,51.78,72757.36,0.0,-0.9985,0.0,0.24578]
[1779976145343,51.78,72751.28,0.0,-0.99852,0.0,0.2441]
[1779976147359,51.79,72745.3,0.0,-0.99853,0.0,0.24245]
[1779976148365,51.79,72739.54,0.0,-0.99854,0.0,0.24086]
[1779976152397,51.79,72733.11,0.0,-0.99855,0.0,0.23916]
[1779976157435,51.79,72731.64,0.0,-0.99855,0.0,0.23886]
[1779976159482,51.79,72738.64,0.0,-0.99854,0.0,0.24083]
[1779976161504,51.79,72746.58,0.0,-0.99852,0.0,0.24306]
[1779976162493,51.79,72747.57,0.0,-0.99852,0.0,0.24335]
[1779976165515,51.79,72762.99,0.0,-0.99849,0.0,0.24773]
[1779976166522,51.79,72781.35,0.0,-0.99846,0.0,0.253]
[1779976167528,51.79,72789.59,0.0,-0.99844,0.0,0.2554]
[1779976168536,51.79,72792.36,0.0,-0.99844,0.0,0.25621]
[1779976172562,51.79,72800.64,0.0,-0.99842,0.0,0.25814]
[1779976173571,51.79,72803.19,0.0,-0.99842,0.0,0.2589]
[1779976176675,51.79,72819.02,0.0,-0.99839,0.0,0.26361]
[1779976177653,51.79,72815.81,0.0,-0.99839,0.0,0.26265]
[1779976182691,51.79,72816.33,0.0,-0.99839,0.0,0.26281]
[1779976187726,51.79,72818.44,0.0,-0.99839,0.0,0.26344]
[1779976190746,51.79,72825.95,0.0,-0.99837,0.0,0.2657]
[1779976191752,51.79,72825.18,0.0,-0.99837,0.0,0.26547]
[1779976193767,51.79,72818.73,0.0,-0.99839,0.0,0.26353]
[1779976195781,51.79,72808.15,0.0,-0.99841,0.0,0.26037]
[1779976196788,51.79,72806.6,0.0,-0.99841,0.0,0.25991]
[1779976200836,51.79,72789.43,0.0,-0.99844,0.0,0.25486]
[1779976201841,51.79,72784.25,0.0,-0.99845,0.0,0.25335]
[1779976202847,51.79,72787.04,0.0,-0.99845,0.0,0.25416]
[1779976205874,51.79,72792.14,0.0,-0.99844,0.0,0.25565]
[1779976207884,51.79,72793.98,0.0,-0.99843,0.0,0.25619]
[1779976210907,51.79,72783.56,0.0,-0.99845,0.0,0.25315]
[1779976211915,51.79,72784.23,0.0,-0.99845,0.0,0.25334]
[1779976212920,51.79,72790.98,0.0,-0.99844,0.0,0.25531]
[1779976213932,51.79,72786.46,0.0,-0.99845,0.0,0.25399]
[1779976215944,51.79,72785.01,0.0,-0.99845,0.0,0.25357]
[1779976216950,51.79,72769.68,0.0,-0.99848,0.0,0.24915]
[1779976217957,51.79,72762.93,0.0,-0.99849,0.0,0.24724]
[1779976218964,51.79,72761.23,0.0,-0.9985,0.0,0.24676]
[1779976220979,51.79,72755.74,0.0,-0.99851,0.0,0.24523]
[1779976226014,51.79,72764.03,0.0,-0.99849,0.0,0.24764]
[1779976227021,51.79,72770.56,0.0,-0.99848,0.0,0.24951]
[1779976228031,51.79,72771.89,0.0,-0.99848,0.0,0.2499]
[1779976233064,51.8,72781.39,0.0,-0.99846,0.0,0.25215]
[1779976234086,51.8,72784.34,0.0,-0.99846,0.0,0.25301]
[1779976236104,51.8,72794.76,0.0,-0.99844,0.0,0.25604]
[1779976237107,51.8,72833.35,0.0,-0.99836,0.0,0.26756]
[1779976238112,51.8,72869.34,0.0,-0.99828,0.0,0.27871]
[1779976239119,51.8,72876.2,0.0,-0.99827,0.0,0.28088]
[1779976240124,51.8,72885.57,0.0,-0.99825,0.0,0.28387]
[1779976241139,51.8,72871.85,0.0,-0.99828,0.0,0.2795]
[1779976243144,51.8,72859.15,0.0,-0.99831,0.0,0.27551]
[1779976244154,51.8,72863.72,0.0,-0.9983,0.0,0.27694]
[1779976245163,51.8,72862.66,0.0,-0.9983,0.0,0.27661]
[1779976247177,51.8,72858.93,0.0,-0.99831,0.0,0.27544]
[1779976249192,51.8,72850.87,0.0,-0.99832,0.0,0.27294]
[1779976250214,51.8,72873.87,0.0,-0.99828,0.0,0.28014]
[1779976251210,51.8,72886.69,0.0,-0.99825,0.0,0.28423]
[1779976252219,51.8,72884.49,0.0,-0.99825,0.0,0.28352]
[1779976254250,51.8,72892.51,0.0,-0.99824,0.0,0.2861]
[1779976255244,51.8,72894.86,0.0,-0.99823,0.0,0.28686]
[1779976256251,51.8,72908.68,0.0,-0.9982,0.0,0.29136]
[1779976257257,51.8,72928.03,0.0,-0.99816,0.0,0.29776]
[1779976258267,51.8,72927.69,0.0,-0.99816,0.0,0.29765]
[1779976259274,51.8,72952.76,0.0,-0.9981,0.0,0.30613]
[1779976260310,51.8,72961.21,0.0,-0.99808,0.0,0.30903]
[1779976261320,51.8,72953.35,0.0,-0.9981,0.0,0.30633]
[1779976262317,51.8,72949.17,0.0,-0.99811,0.0,0.3049]
[1779976263313,51.8,72930.62,0.0,-0.99815,0.0,0.29863]
[1779976265329,51.8,72927.59,0.0,-0.99816,0.0,0.29762]
[1779976270376,51.8,72934.19,0.0,-0.99814,0.0,0.29983]
[1779976271389,51.8,72928.57,0.0,-0.99816,0.0,0.29794]
[1779976272393,51.8,72930.72,0.0,-0.99815,0.0,0.29866]
[1779976274412,51.8,72915.96,0.0,-0.99818,0.0,0.29375]
[1779976275415,51.8,72912.9,0.0,-0.99819,0.0,0.29275]
[1779976277241,51.8,72929.04,0.0,-0.99815,0.0,0.2981]
[1779976277427,51.8,72929.14,0.0,-0.99815,0.0,0.29813]
[1779976282466,51.8,72930.07,0.0,-0.99815,0.0,0.29845]
[1779976287312,51.8,72910.54,0.0,-0.9982,0.0,0.29197]
[1779976287500,51.8,72910.54,0.0,-0.9982,0.0,0.29197]
[1779976289513,51.8,72902.61,0.0,-0.99821,0.0,0.28938]
[1779976293541,51.8,72911.45,0.0,-0.9982,0.0,0.29172]
[1779976294549,51.8,72920.79,0.0,-0.99818,0.0,0.2948]
[1779976297396,51.8,72928.59,0.0,-0.99816,0.0,0.29739]
[1779976297567,51.8,72928.88,0.0,-0.99816,0.0,0.29749]
[1779976300592,51.8,72922.76,0.0,-0.99817,0.0,0.29545]
[1779976302605,51.8,72913.87,0.0,-0.99819,0.0,0.29251]
[1779976307641,51.8,72912.19,0.0,-0.9982,0.0,0.29196]
[1779976311669,51.8,72918.01,0.0,-0.99818,0.0,0.29388]
[1779976315718,51.8,72929.01,0.0,-0.99816,0.0,0.29753]
[1779976317742,51.8,72917.6,0.0,-0.99818,0.0,0.29374]
[1779976322764,51.8,72925.19,0.0,-0.99817,0.0,0.29626]
[1779976324778,51.8,72930.57,0.0,-0.99815,0.0,0.29805]
[1779976326791,51.8,72920.75,0.0,-0.99818,0.0,0.29478]
[1779976329842,51.8,72926.33,0.0,-0.99816,0.0,0.29664]
[1779976330842,51.8,72895.56,0.0,-0.99823,0.0,0.28654]
[1779976335894,51.8,72902.03,0.0,-0.99822,0.0,0.28864]
[1779976338922,51.8,72896.9,0.0,-0.99823,0.0,0.28697]
[1779976339921,51.8,72889.67,0.0,-0.99824,0.0,0.28464]
[1779976343951,51.8,72883.6,0.0,-0.99826,0.0,0.2827]
[1779976348996,51.8,72884.06,0.0,-0.99826,0.0,0.28285]
[1779976354033,51.8,72880.63,0.0,-0.99827,0.0,0.28122]
[1779976357051,51.8,72890.22,0.0,-0.99825,0.0,0.28428]
[1779976359062,51.8,72881.24,0.0,-0.99827,0.0,0.28141]
[1779976364102,51.8,72883.93,0.0,-0.99826,0.0,0.28227]
[1779976368136,51.8,72878.82,0.0,-0.99827,0.0,0.28064]
[1779976371158,51.8,72871.92,0.0,-0.99829,0.0,0.27846]
[1779976376198,51.8,72875.21,0.0,-0.99828,0.0,0.2795]
[1779976381233,51.8,72882.02,0.0,-0.99826,0.0,0.28166]
[1779976386264,51.8,72886.53,0.0,-0.99825,0.0,0.2831]
[1779976389287,51.8,72876.57,0.0,-0.99828,0.0,0.27993]
[1779976390293,51.8,72870.9,0.0,-0.99829,0.0,0.27814]
[1779976391318,51.8,72870.65,0.0,-0.99829,0.0,0.27806]
[1779976393325,51.8,72886.54,0.0,-0.99825,0.0,0.2831]
[1779976394333,51.8,72885.65,0.0,-0.99826,0.0,0.28282]
[1779976399368,51.8,72878.78,0.0,-0.99827,0.0,0.28063]
[1779976400375,51.8,72873.95,0.0,-0.99828,0.0,0.2791]
[1779976401383,51.8,72874.54,0.0,-0.99828,0.0,0.27928]
[1779976406419,51.8,72864.54,0.0,-0.9983,0.0,0.27614]
[1779976407424,51.8,72856.76,0.0,-0.99832,0.0,0.27372]
[1779976408433,51.8,72852.58,0.0,-0.99833,0.0,0.27242]
[1779976409450,51.8,72847.29,0.0,-0.99834,0.0,0.27079]
[1779976410448,51.8,72842.98,0.0,-0.99835,0.0,0.26947]
[1779976411454,51.8,72833.59,0.0,-0.99837,0.0,0.26609]
[1779976412460,51.8,72831.78,0.0,-0.99837,0.0,0.26554]
[1779976417497,51.8,72834.71,0.0,-0.99837,0.0,0.26643]
[1779976423297,51.8,72856.53,0.0,-0.99832,0.0,0.27312]
[1779976424615,51.8,72854.09,0.0,-0.99833,0.0,0.27236]
[1779976425595,51.8,72844.15,0.0,-0.99835,0.0,0.26931]
[1779976426613,51.8,72829.27,0.0,-0.99838,0.0,0.26478]
[1779976427605,51.8,72823.79,0.0,-0.99839,0.0,0.26313]
[1779976428611,51.8,72821.63,0.0,-0.99839,0.0,0.26249]
[1779976433647,51.8,72822.33,0.0,-0.99839,0.0,0.2627]
[1779976435662,51.8,72816.0,0.0,-0.9984,0.0,0.26081]
[1779976437675,51.8,72793.24,0.0,-0.99845,0.0,0.25411]
[1779976438681,51.8,72776.03,0.0,-0.99848,0.0,0.24914]
[1779976439689,51.8,72778.51,0.0,-0.99848,0.0,0.24986]
[1779976441703,51.8,72784.32,0.0,-0.99846,0.0,0.25153]
[1779976443444,51.8,72800.49,0.0,-0.99843,0.0,0.25623]
[1779976443730,51.8,72800.49,0.0,-0.99843,0.0,0.25623]
[1779976445736,51.8,72809.04,0.0,-0.99842,0.0,0.25875]
[1779976447750,51.8,72814.11,0.0,-0.99841,0.0,0.26025]
[1779976450777,51.8,72825.83,0.0,-0.99838,0.0,0.26376]
[1779976451787,51.8,72833.28,0.0,-0.99837,0.0,0.266]
[1779976456820,51.8,72837.93,0.0,-0.99836,0.0,0.26742]
[1779976461857,51.8,72842.95,0.0,-0.99835,0.0,0.26895]
[1779976463584,51.8,72835.06,0.0,-0.99836,0.0,0.26654]
[1779976463871,51.8,72835.06,0.0,-0.99836,0.0,0.26654]
[1779976468904,51.8,72837.22,0.0,-0.99836,0.0,0.2672]
[1779976473942,51.8,72841.48,0.0,-0.99836,0.0,0.26798]
[1779976478978,51.8,72839.79,0.0,-0.99836,0.0,0.26747]
[1779976481997,51.8,72845.61,0.0,-0.99835,0.0,0.26924]
[1779976486030,51.8,72853.16,0.0,-0.99833,0.0,0.27156]
[1779976487039,51.8,72858.41,0.0,-0.99832,0.0,0.27319]
[1779976488047,51.8,72863.02,0.0,-0.99831,0.0,0.27462]
[1779976492078,51.8,72857.63,0.0,-0.99832,0.0,0.27294]
[1779976497109,51.8,72865.77,0.0,-0.99831,0.0,0.27548]
[1779976499124,51.8,72871.31,0.0,-0.99829,0.0,0.27721]
[1779976502144,51.8,72876.39,0.0,-0.99828,0.0,0.27881]
[1779976507179,51.8,72883.32,0.0,-0.99827,0.0,0.28101]
[1779976511208,51.8,72872.69,0.0,-0.99829,0.0,0.27764]
[1779976512214,51.8,72878.88,0.0,-0.99828,0.0,0.2796]
[1779976517249,51.8,72879.23,0.0,-0.99828,0.0,0.27971]
[1779976520272,51.8,72861.76,0.0,-0.99831,0.0,0.27423]
[1779976525305,51.8,72860.2,0.0,-0.99832,0.0,0.27374]
[1779976528337,51.8,72873.72,0.0,-0.99829,0.0,0.27797]
[1779976533372,51.8,72876.12,0.0,-0.99829,0.0,0.27819]
[1779976538425,51.8,72875.68,0.0,-0.99829,0.0,0.27805]
[1779976539438,51.8,72863.54,0.0,-0.99831,0.0,0.27425]
[1779976541463,51.8,72862.46,0.0,-0.99832,0.0,0.27392]
[1779976546480,51.8,72857.94,0.0,-0.99832,0.0,0.27252]
[1779976548502,51.8,72850.21,0.0,-0.99834,0.0,0.27013]
[1779976549509,51.8,72836.43,0.0,-0.99837,0.0,0.26593]
[1779976550515,51.8,72834.21,0.0,-0.99837,0.0,0.26526]
[1779976555552,51.8,72844.67,0.0,-0.99835,0.0,0.26844]
[1779976556558,51.8,72845.59,0.0,-0.99835,0.0,0.26872]
[1779976558571,51.8,72856.16,0.0,-0.99833,0.0,0.27197]
[1779976559581,51.8,72862.44,0.0,-0.99832,0.0,0.27391]
[1779976560595,51.8,72866.09,0.0,-0.99831,0.0,0.27505]
[1779976561592,51.8,72872.43,0.0,-0.99829,0.0,0.27703]
[1779976562600,51.8,72878.52,0.0,-0.99828,0.0,0.27895]
[1779976563606,51.8,72879.92,0.0,-0.99828,0.0,0.27939]
[1779976564617,51.8,72887.21,0.0,-0.99826,0.0,0.28171]
[1779976565621,51.8,72889.3,0.0,-0.99826,0.0,0.28237]
[1779976570657,51.8,72891.6,0.0,-0.99825,0.0,0.28311]
[1779976572676,51.8,72896.76,0.0,-0.99824,0.0,0.28476]
[1779976575696,51.8,72889.33,0.0,-0.99826,0.0,0.28238]
[1779976580734,51.8,72887.71,0.0,-0.99826,0.0,0.28186]
[1779976583753,51.8,72894.48,0.0,-0.99825,0.0,0.28403]
[1779976584760,51.8,72895.11,0.0,-0.99825,0.0,0.28423]
[1779976587782,51.8,72889.61,0.0,-0.99826,0.0,0.28247]
[1779976589797,51.8,72887.97,0.0,-0.99826,0.0,0.28195]
[1779976594844,51.8,72889.05,0.0,-0.99826,0.0,0.28175]
[1779976597865,51.8,72876.28,0.0,-0.99829,0.0,0.27771]
[1779976599654,51.8,72874.59,0.0,-0.99829,0.0,0.27718]
[1779976604914,51.8,72874.65,0.0,-0.99829,0.0,0.2772]
[1779976609951,51.8,72877.52,0.0,-0.99829,0.0,0.2781]
[1779976612970,51.8,72884.48,0.0,-0.99827,0.0,0.2803]
[1779976616017,51.8,72887.38,0.0,-0.99827,0.0,0.28122]
[1779976621032,51.8,72884.16,0.0,-0.99827,0.0,0.2802]
[1779976625060,51.8,72889.16,0.0,-0.99826,0.0,0.28179]
[1779976627073,51.8,72892.79,0.0,-0.99825,0.0,0.28295]
[1779976632108,51.8,72893.12,0.0,-0.99825,0.0,0.28305]
[1779976636137,51.8,72894.43,0.0,-0.99825,0.0,0.28347]
[1779976641172,51.8,72893.17,0.0,-0.99825,0.0,0.28307]
[1779976646212,51.8,72890.15,0.0,-0.99826,0.0,0.2821]
[1779976651243,51.8,72891.3,0.0,-0.99826,0.0,0.28193]
[1779976656278,51.8,72894.44,0.0,-0.99825,0.0,0.28293]
[1779976661312,51.8,72901.92,0.0,-0.99824,0.0,0.28534]
[1779976666351,51.8,72905.06,0.0,-0.99823,0.0,0.28635]
[1779976671382,51.8,72905.81,0.0,-0.99823,0.0,0.28659]
[1779976673397,51.8,72899.97,0.0,-0.99824,0.0,0.28471]
[1779976678432,51.8,72903.83,0.0,-0.99823,0.0,0.28595]
[1779976683466,51.8,72899.22,0.0,-0.99824,0.0,0.28447]
[1779976688501,51.8,72903.54,0.0,-0.99823,0.0,0.28586]
[1779976693536,51.8,72909.58,0.0,-0.99822,0.0,0.28781]
[1779976696561,51.8,72904.32,0.0,-0.99823,0.0,0.28611]
[1779976697564,51.8,72901.57,0.0,-0.99824,0.0,0.28522]
[1779976702599,51.8,72903.17,0.0,-0.99824,0.0,0.28574]
[1779976707635,51.8,72908.58,0.0,-0.99822,0.0,0.28749]
[1779976709651,51.8,72915.87,0.0,-0.99821,0.0,0.28986]
[1779976714686,51.8,72916.74,0.0,-0.99821,0.0,0.2896]
[1779976719720,51.8,72915.19,0.0,-0.99821,0.0,0.28909]
[1779976724759,51.8,72910.78,0.0,-0.99822,0.0,0.28766]
[1779976729788,51.8,72915.71,0.0,-0.99821,0.0,0.28926]
[1779976734826,51.8,72916.5,0.0,-0.99821,0.0,0.28952]
[1779976739859,51.8,72916.28,0.0,-0.99821,0.0,0.28945]
[1779976744894,51.8,72913.14,0.0,-0.99822,0.0,0.28842]
[1779976749930,51.8,72911.39,0.0,-0.99822,0.0,0.28785]
[1779976754964,51.8,72909.68,0.0,-0.99822,0.0,0.2873]
[1779976760001,51.8,72914.09,0.0,-0.99821,0.0,0.28873]
[1779976765038,51.8,72913.32,0.0,-0.99822,0.0,0.28848]
[1779976769065,51.8,72908.1,0.0,-0.99823,0.0,0.28679]
[1779976774100,51.8,72905.77,0.0,-0.99824,0.0,0.28549]
[1779976779143,51.8,72904.45,0.0,-0.99824,0.0,0.28506]
[1779976784171,51.8,72903.72,0.0,-0.99824,0.0,0.28483]
[1779976786187,51.8,72898.56,0.0,-0.99825,0.0,0.28317]
[1779976791220,51.8,72897.96,0.0,-0.99825,0.0,0.28298]
[1779976796255,51.8,72898.54,0.0,-0.99825,0.0,0.28317]
[1779976801291,51.8,72904.57,0.0,-0.99824,0.0,0.2851]
[1779976806326,51.8,72907.45,0.0,-0.99823,0.0,0.28603]
[1779976808339,51.8,72915.06,0.0,-0.99822,0.0,0.2885]
[1779976810357,51.8,72917.17,0.0,-0.99821,0.0,0.28919]
[1779976815390,51.8,72912.41,0.0,-0.99822,0.0,0.28764]
[1779976820424,51.8,72912.75,0.0,-0.99822,0.0,0.28775]
[1779976825459,51.8,72911.43,0.0,-0.99822,0.0,0.28732]
[1779976830494,51.8,72910.13,0.0,-0.99823,0.0,0.2869]
[1779976835529,51.8,72906.7,0.0,-0.99824,0.0,0.28524]
[1779976837543,51.8,72892.08,0.0,-0.99827,0.0,0.28057]
[1779976838551,51.8,72885.66,0.0,-0.99828,0.0,0.27853]
[1779976841572,51.8,72877.32,0.0,-0.9983,0.0,0.27591]
[1779976845600,51.8,72883.24,0.0,-0.99829,0.0,0.27777]
[1779976847613,51.8,72889.67,0.0,-0.99827,0.0,0.2798]
[1779976848620,51.8,72901.59,0.0,-0.99825,0.0,0.2836]
[1779976853656,51.8,72905.92,0.0,-0.99824,0.0,0.28499]
[1779976858691,51.8,72907.28,0.0,-0.99824,0.0,0.28543]
[1779976862730,51.8,72891.94,0.0,-0.99827,0.0,0.28052]
[1779976863728,51.8,72874.1,0.0,-0.99831,0.0,0.2749]
[1779976864736,51.8,72873.15,0.0,-0.99831,0.0,0.27461]
[1779976866749,51.8,72864.41,0.0,-0.99833,0.0,0.2719]
[1779976867756,51.8,72865.33,0.0,-0.99833,0.0,0.27218]
[1779976872794,51.8,72867.82,0.0,-0.99832,0.0,0.27295]
[1779976875814,51.8,72859.81,0.0,-0.99834,0.0,0.27048]
[1779976877829,51.8,72856.59,0.0,-0.99834,0.0,0.26949]
[1779976882869,51.8,72860.45,0.0,-0.99834,0.0,0.27067]
[1779976886898,51.8,72853.8,0.0,-0.99835,0.0,0.26863]
[1779976888908,51.8,72839.67,0.0,-0.99838,0.0,0.26434]
[1779976889916,51.8,72834.59,0.0,-0.99839,0.0,0.26281]
[1779976890923,51.8,72829.27,0.0,-0.9984,0.0,0.26122]
[1779976891929,51.8,72824.93,0.0,-0.99841,0.0,0.25942]
[1779976893950,51.8,72824.59,0.0,-0.99841,0.0,0.25932]
[1779976896968,51.8,72811.68,0.0,-0.99844,0.0,0.25552]
[1779976897972,51.8,72805.38,0.0,-0.99845,0.0,0.25368]
[1779976898984,51.8,72804.35,0.0,-0.99845,0.0,0.25338]
[1779976904017,51.8,72801.51,0.0,-0.99846,0.0,0.25256]
[1779976909051,51.8,72799.79,0.0,-0.99846,0.0,0.25206]
[1779976910057,51.8,72806.11,0.0,-0.99845,0.0,0.25389]
[1779976911064,51.8,72808.72,0.0,-0.99844,0.0,0.25465]
[1779976913082,51.8,72801.59,0.0,-0.99846,0.0,0.25258]
[1779976915134,51.8,72790.33,0.0,-0.99848,0.0,0.24934]
[1779976916127,51.8,72785.11,0.0,-0.99849,0.0,0.24784]
[1779976918172,51.8,72776.34,0.0,-0.9985,0.0,0.24536]
[1779976920197,51.8,72778.19,0.0,-0.9985,0.0,0.2459]
[1779976922214,51.8,72769.79,0.0,-0.99851,0.0,0.24356]
[1779976923295,51.8,72741.71,0.0,-0.99857,0.0,0.2358]
[1779976924247,51.8,72731.94,0.0,-0.99858,0.0,0.23315]
[1779976925265,51.81,72721.15,0.0,-0.9986,0.0,0.23096]
[1779976926263,51.83,72716.66,0.0,-0.9986,0.0,0.23024]
[1779976927265,51.83,72725.17,0.0,-0.99859,0.0,0.23252]
[1779976929008,51.83,72740.75,0.0,-0.99856,0.0,0.23682]
[1779976932301,51.83,72738.14,0.0,-0.99856,0.0,0.23624]
[1779976934319,51.83,72729.56,0.0,-0.99858,0.0,0.23397]
[1779976935348,51.83,72718.92,0.0,-0.9986,0.0,0.23111]
[1779976936340,51.83,72710.39,0.0,-0.99861,0.0,0.22888]
[1779976937346,51.84,72697.46,0.0,-0.99863,0.0,0.22556]
[1779976941373,51.84,72690.39,0.0,-0.99864,0.0,0.22394]
[1779976945409,51.85,72710.36,0.0,-0.99861,0.0,0.22937]
[1779976946409,51.85,72710.3,0.0,-0.99861,0.0,0.22944]
[1779976947415,51.85,72693.48,0.0,-0.99864,0.0,0.22506]
[1779976950438,51.85,72686.68,0.0,-0.99865,0.0,0.22345]
[1779976955474,51.86,72686.93,0.0,-0.99865,0.0,0.2233]
[1779976956479,51.86,72677.41,0.0,-0.99866,0.0,0.2209]
[1779976957486,51.86,72677.45,0.0,-0.99866,0.0,0.22098]
[1779976959245,51.87,72691.87,0.0,-0.99864,0.0,0.22485]
[1779976960508,51.87,72686.97,0.0,-0.99865,0.0,0.22368]
[1779976965543,51.88,72686.06,0.0,-0.99864,0.0,0.22374]
[1779976970589,51.88,72687.45,0.0,-0.99864,0.0,0.22434]
[1779976971584,51.88,72700.99,0.0,-0.99862,0.0,0.22795]
[1779976972601,51.89,72714.95,0.0,-0.99859,0.0,0.23176]
[1779976977629,51.89,72713.82,0.0,-0.99859,0.0,0.23168]
[1779976982665,51.9,72715.73,0.0,-0.99859,0.0,0.2324]
[1779976987700,51.9,72718.75,0.0,-0.99858,0.0,0.23342]
[1779976988712,51.9,72724.4,0.0,-0.99857,0.0,0.23498]
[1779976989716,51.9,72732.41,0.0,-0.99856,0.0,0.23719]
[1779976990722,51.9,72739.1,0.0,-0.99854,0.0,0.23906]
[1779976991735,51.91,72733.17,0.0,-0.99855,0.0,0.23746]
[1779976993745,51.91,72724.02,0.0,-0.99857,0.0,0.23502]
[1779976997773,51.91,72717.08,0.0,-0.99858,0.0,0.23329]
[1779977002809,51.92,72715.95,0.0,-0.99858,0.0,0.23318]
[1779977004822,51.92,72722.44,0.0,-0.99857,0.0,0.235]
[1779977005829,51.92,72729.62,0.0,-0.99856,0.0,0.23699]
[1779977010866,51.92,72741.59,0.0,-0.99853,0.0,0.24042]
[1779977015902,51.92,72743.35,0.0,-0.99853,0.0,0.24054]
[1779977019930,51.93,72736.53,0.0,-0.99855,0.0,0.23874]
[1779977021943,51.93,72727.47,0.0,-0.99856,0.0,0.23631]
[1779977022952,51.93,72720.98,0.0,-0.99857,0.0,0.23458]
[1779977023959,51.93,72725.0,0.0,-0.99857,0.0,0.2357]
[1779977025972,51.93,72729.26,0.0,-0.99856,0.0,0.23693]
[1779977031006,51.93,72731.33,0.0,-0.99855,0.0,0.23764]
[1779977036045,51.94,72729.22,0.0,-0.99856,0.0,0.2372]
[1779977037050,51.94,72729.76,0.0,-0.99855,0.0,0.23737]
[1779977040086,51.94,72734.99,0.0,-0.99854,0.0,0.23889]
[1779977042085,51.94,72724.59,0.0,-0.99856,0.0,0.2361]
[1779977043091,51.94,72710.81,0.0,-0.99859,0.0,0.2324]
[1779977044113,51.94,72712.5,0.0,-0.99858,0.0,0.2329]
[1779977046125,51.94,72718.24,0.0,-0.99857,0.0,0.23453]
[1779977050159,51.95,72730.2,0.0,-0.99855,0.0,0.23793]
[1779977051159,51.95,72739.77,0.0,-0.99853,0.0,0.2406]
[1779977052167,51.95,72744.33,0.0,-0.99852,0.0,0.24189]
[1779977053174,51.95,72744.6,0.0,-0.99852,0.0,0.24199]
[1779977058209,51.95,72744.29,0.0,-0.99852,0.0,0.242]
[1779977063246,51.95,72752.59,0.0,-0.99851,0.0,0.24442]
[1779977064251,51.96,72770.4,0.0,-0.99847,0.0,0.24948]
[1779977065257,51.96,72771.22,0.0,-0.99847,0.0,0.24972]
[1779977068278,51.96,72777.99,0.0,-0.99846,0.0,0.25167]
[1779977069284,51.96,72779.32,0.0,-0.99846,0.0,0.25205]
[1779977071305,51.96,72786.85,0.0,-0.99845,0.0,0.25374]
[1779977072316,51.96,72788.85,0.0,-0.99844,0.0,0.25432]
[1779977077346,51.96,72791.06,0.0,-0.99844,0.0,0.25496]
[1779977082380,51.96,72792.4,0.0,-0.99844,0.0,0.25535]
[1779977084395,51.96,72786.19,0.0,-0.99845,0.0,0.25355]
[1779977086409,51.96,72782.77,0.0,-0.99845,0.0,0.25256]
[1779977091443,51.96,72779.39,0.0,-0.99846,0.0,0.25158]
[1779977096481,51.96,72779.8,0.0,-0.99846,0.0,0.2517]
[1779977101516,51.96,72777.14,0.0,-0.99846,0.0,0.25093]
[1779977106568,51.96,72775.35,0.0,-0.99847,0.0,0.25042]
[1779977107628,51.96,72763.39,0.0,-0.99849,0.0,0.24701]
[1779977108596,51.96,72757.49,0.0,-0.9985,0.0,0.24535]
[1779977110358,51.96,72754.09,0.0,-0.99851,0.0,0.24441]
[1779977111621,51.96,72748.59,0.0,-0.99852,0.0,0.24288]
[1779977112688,51.96,72746.61,0.0,-0.99852,0.0,0.24234]
[1779977113667,51.96,72741.44,0.0,-0.99853,0.0,0.24092]
[1779977114672,51.96,72727.65,0.0,-0.99856,0.0,0.23715]
[1779977115686,51.96,72709.57,0.0,-0.99859,0.0,0.23227]
[1779977116686,51.97,72707.91,0.0,-0.99859,0.0,0.23222]
[1779977120439,51.97,72704.32,0.0,-0.99859,0.0,0.23142]
[1779977122728,51.97,72697.52,0.0,-0.9986,0.0,0.22969]
[1779977123735,51.98,72686.3,0.0,-0.99862,0.0,0.22677]
[1779977124742,51.98,72680.32,0.0,-0.99863,0.0,0.22525]
[1779977125749,51.98,72681.0,0.0,-0.99863,0.0,0.22548]
[1779977128770,51.98,72673.7,0.0,-0.99864,0.0,0.22374]
[1779977129776,51.98,72668.18,0.0,-0.99865,0.0,0.22236]
[1779977130788,51.99,72666.55,0.0,-0.99866,0.0,0.222]
[1779977134827,51.99,72658.83,0.0,-0.99867,0.0,0.21982]
[1779977135832,51.99,72645.92,0.0,-0.99869,0.0,0.2166]
[1779977136838,51.99,72585.96,0.0,-0.99879,0.0,0.20199]
[1779977137849,52.02,72567.18,0.0,-0.99881,0.0,0.19855]
[1779977138853,52.05,72557.6,0.0,-0.99882,0.0,0.19738]
[1779977139860,52.08,72545.53,0.0,-0.99883,0.0,0.19568]
[1779977140950,52.12,72522.35,0.0,-0.99885,0.0,0.19151]
[1779977142892,52.19,72557.94,0.0,-0.99878,0.0,0.20221]
[1779977143896,52.21,72590.08,0.0,-0.99873,0.0,0.21102]
[1779977144900,52.22,72587.35,0.0,-0.99873,0.0,0.21044]
[1779977146920,52.22,72599.99,0.0,-0.99871,0.0,0.21385]
[1779977147923,52.23,72596.84,0.0,-0.99871,0.0,0.21315]
[1779977148931,52.23,72579.11,0.0,-0.99874,0.0,0.20899]
[1779977149937,52.29,72581.37,0.0,-0.99872,0.0,0.21154]
[1779977150941,52.29,72593.13,0.0,-0.9987,0.0,0.21454]
[1779977151950,52.29,72597.71,0.0,-0.99869,0.0,0.21576]
[1779977152956,52.29,72589.02,0.0,-0.99871,0.0,0.21367]
[1779977153982,52.29,72589.42,0.0,-0.99871,0.0,0.21386]
[1779977154977,52.3,72579.36,0.0,-0.99872,0.0,0.21154]
[1779977155986,52.3,72590.58,0.0,-0.9987,0.0,0.2144]
[1779977156989,52.3,72599.87,0.0,-0.99869,0.0,0.21672]
[1779977157996,52.3,72607.19,0.0,-0.99868,0.0,0.21865]
[1779977159014,52.3,72608.33,0.0,-0.99867,0.0,0.21901]
[1779977160016,52.34,72602.19,0.0,-0.99867,0.0,0.21892]
[1779977161018,52.34,72585.59,0.0,-0.9987,0.0,0.21475]
[1779977162089,52.38,72603.13,0.0,-0.99866,0.0,0.2207]
[1779977163152,52.38,72629.54,0.0,-0.99862,0.0,0.22753]
[1779977164133,52.4,72630.35,0.0,-0.99861,0.0,0.2283]
[1779977165126,52.4,72620.5,0.0,-0.99863,0.0,0.22578]
[1779977166134,52.4,72617.81,0.0,-0.99863,0.0,0.22514]
[1779977168144,52.4,72627.22,0.0,-0.99862,0.0,0.22772]
[1779977169158,52.41,72634.19,0.0,-0.9986,0.0,0.22961]
[1779977170160,52.41,72620.67,0.0,-0.99863,0.0,0.22611]
[1779977171167,52.41,72613.67,0.0,-0.99864,0.0,0.22435]
[1779977172177,52.41,72604.74,0.0,-0.99865,0.0,0.22212]
[1779977173197,52.41,72605.92,0.0,-0.99865,0.0,0.22249]
[1779977178253,52.42,72598.58,0.0,-0.99866,0.0,0.22101]
[1779977179273,52.43,72591.39,0.0,-0.99867,0.0,0.21932]
[1779977181257,52.43,72597.28,0.0,-0.99866,0.0,0.22089]
[1779977183277,52.43,72591.9,0.0,-0.99867,0.0,0.21966]
[1779977184279,52.43,72587.34,0.0,-0.99868,0.0,0.21857]
[1779977185287,52.43,72586.72,0.0,-0.99868,0.0,0.21849]
[1779977189328,52.44,72581.0,0.0,-0.99868,0.0,0.21734]
[1779977190323,52.44,72574.04,0.0,-0.99869,0.0,0.21567]
[1779977191332,52.45,72575.18,0.0,-0.9987,0.0,0.2156]
[1779977194352,52.45,72579.63,0.0,-0.99869,0.0,0.21695]
[1779977195363,52.46,72560.97,0.0,-0.99872,0.0,0.21247]
[1779977199421,52.46,72544.01,0.0,-0.99874,0.0,0.20858]
[1779977200411,52.47,72534.39,0.0,-0.99875,0.0,0.20646]
[1779977202425,52.47,72540.18,0.0,-0.99874,0.0,0.20805]
[1779977203431,52.48,72546.91,0.0,-0.99873,0.0,0.20977]
[1779977206466,52.48,72552.59,0.0,-0.99872,0.0,0.21134]
[1779977211496,52.5,72553.65,0.0,-0.99872,0.0,0.21216]
[1779977213510,52.5,72532.98,0.0,-0.99875,0.0,0.2073]
[1779977214528,52.5,72518.26,0.0,-0.99877,0.0,0.20387]
[1779977215526,52.51,72506.72,0.0,-0.99879,0.0,0.20125]
[1779977216545,52.51,72513.17,0.0,-0.99878,0.0,0.20298]
[1779977217540,52.52,72517.4,0.0,-0.99877,0.0,0.20409]
[1779977219556,52.52,72527.18,0.0,-0.99875,0.0,0.20653]
[1779977220564,52.52,72523.29,0.0,-0.99876,0.0,0.2057]
[1779977222578,52.53,72511.33,0.0,-0.99878,0.0,0.20316]
[1779977224620,52.54,72494.95,0.0,-0.9988,0.0,0.19953]
[1779977225622,52.54,72505.36,0.0,-0.99878,0.0,0.20208]
[1779977226636,52.54,72501.85,0.0,-0.99879,0.0,0.20136]
[1779977227641,52.54,72507.89,0.0,-0.99878,0.0,0.20279]
[1779977228648,52.55,72521.82,0.0,-0.99876,0.0,0.20621]
[1779977229667,52.55,72534.17,0.0,-0.99874,0.0,0.2094]
[1779977231419,52.55,72536.98,0.0,-0.99873,0.0,0.21018]
[1779977233689,52.56,72551.4,0.0,-0.99871,0.0,0.21391]
[1779977234699,52.56,72551.6,0.0,-0.9987,0.0,0.21413]
[1779977236711,52.57,72558.13,0.0,-0.99869,0.0,0.21605]
[1779977237717,52.57,72563.54,0.0,-0.99868,0.0,0.21749]
[1779977238728,52.58,72564.51,0.0,-0.99868,0.0,0.21781]
[1779977242753,52.58,72579.22,0.0,-0.99865,0.0,0.22185]
[1779977243766,52.59,72588.39,0.0,-0.99864,0.0,0.22428]
[1779977244766,52.59,72579.53,0.0,-0.99865,0.0,0.22207]
[1779977245784,52.59,72570.86,0.0,-0.99867,0.0,0.21986]
[1779977246780,52.59,72555.67,0.0,-0.99869,0.0,0.21619]
[1779977247789,52.59,72540.93,0.0,-0.99871,0.0,0.21262]
[1779977248799,52.6,72535.79,0.0,-0.99872,0.0,0.21145]
[1779977251570,52.6,72535.44,0.0,-0.99872,0.0,0.21112]
[1779977252822,52.61,72546.42,0.0,-0.9987,0.0,0.214]
[1779977253829,52.61,72544.76,0.0,-0.99871,0.0,0.21368]
[1779977255843,52.61,72537.44,0.0,-0.99872,0.0,0.21205]
[1779977259927,52.62,72541.08,0.0,-0.99871,0.0,0.21331]
[1779977261656,52.63,72554.04,0.0,-0.99869,0.0,0.21669]
[1779977265969,52.64,72539.42,0.0,-0.99871,0.0,0.21338]
[1779977266975,52.64,72533.63,0.0,-0.99872,0.0,0.21226]
[1779977272014,52.66,72539.29,0.0,-0.9987,0.0,0.21409]
[1779977273026,52.66,72547.71,0.0,-0.99869,0.0,0.21618]
[1779977274032,52.66,72548.61,0.0,-0.99869,0.0,0.21657]
[1779977276060,52.66,72556.55,0.0,-0.99867,0.0,0.21864]
[1779977277057,52.67,72572.35,0.0,-0.99865,0.0,0.22279]
[1779977278064,52.67,72578.25,0.0,-0.99864,0.0,0.22437]
[1779977283096,52.68,72587.88,0.0,-0.99862,0.0,0.22718]
[1779977284106,52.68,72594.26,0.0,-0.99861,0.0,0.22891]
[1779977286125,52.68,72601.79,0.0,-0.99859,0.0,0.23099]
[1779977287135,52.68,72613.16,0.0,-0.99857,0.0,0.23406]
[1779977288142,52.68,72630.59,0.0,-0.99854,0.0,0.23879]
[1779977289147,52.68,72638.72,0.0,-0.99853,0.0,0.24104]
[1779977290162,52.68,72647.14,0.0,-0.99851,0.0,0.24338]
[1779977291168,52.68,72653.62,0.0,-0.9985,0.0,0.2452]
[1779977294199,52.68,72661.96,0.0,-0.99848,0.0,0.24757]
[1779977295206,52.68,72671.85,0.0,-0.99847,0.0,0.25036]
[1779977296233,52.68,72677.47,0.0,-0.99845,0.0,0.25197]
[1779977297225,52.68,72684.54,0.0,-0.99844,0.0,0.25399]
[1779977299232,52.68,72686.49,0.0,-0.99844,0.0,0.25457]
[1779977303260,52.68,72694.51,0.0,-0.99842,0.0,0.25688]
[1779977305275,52.68,72705.13,0.0,-0.9984,0.0,0.25998]
[1779977306287,52.68,72707.46,0.0,-0.9984,0.0,0.26066]
[1779977310308,52.68,72700.63,0.0,-0.99841,0.0,0.25866]
[1779977311316,52.68,72699.7,0.0,-0.99841,0.0,0.25789]
[1779977315355,52.68,72682.43,0.0,-0.99845,0.0,0.25291]
[1779977316364,52.68,72680.95,0.0,-0.99845,0.0,0.25249]
[1779977317370,52.68,72694.72,0.0,-0.99842,0.0,0.25645]
[1779977318378,52.68,72703.62,0.0,-0.99841,0.0,0.25904]
[1779977319385,52.68,72707.18,0.0,-0.9984,0.0,0.26008]
[1779977321403,52.68,72694.29,0.0,-0.99843,0.0,0.25632]
[1779977322405,52.68,72691.22,0.0,-0.99843,0.0,0.25544]
[1779977324424,52.68,72698.98,0.0,-0.99842,0.0,0.25768]
[1779977325428,52.68,72701.66,0.0,-0.99841,0.0,0.25846]
[1779977327442,52.68,72703.93,0.0,-0.99841,0.0,0.25913]
[1779977329461,52.68,72695.29,0.0,-0.99842,0.0,0.25661]
[1779977330473,52.68,72690.27,0.0,-0.99843,0.0,0.25516]
[1779977331493,52.68,72696.05,0.0,-0.99842,0.0,0.25683]
[1779977332480,52.68,72701.15,0.0,-0.99841,0.0,0.25832]
[1779977333489,52.68,72705.47,0.0,-0.9984,0.0,0.25958]
[1779977335503,52.68,72696.84,0.0,-0.99842,0.0,0.25706]
[1779977336510,52.68,72702.41,0.0,-0.99841,0.0,0.25868]
[1779977337516,52.68,72703.43,0.0,-0.99841,0.0,0.25898]
[1779977342557,52.68,72708.44,0.0,-0.9984,0.0,0.26045]
[1779977347589,52.68,72697.42,0.0,-0.99842,0.0,0.25723]
[1779977348597,52.68,72699.24,0.0,-0.99842,0.0,0.25776]
[1779977350609,52.68,72706.06,0.0,-0.9984,0.0,0.25975]
[1779977351616,52.68,72700.89,0.0,-0.99841,0.0,0.25824]
[1779977353637,52.68,72697.04,0.0,-0.99842,0.0,0.25712]
[1779977354643,52.68,72702.25,0.0,-0.99841,0.0,0.25864]
[1779977355666,52.68,72700.29,0.0,-0.99841,0.0,0.25807]
[1779977357671,52.68,72692.67,0.0,-0.99843,0.0,0.25586]
[1779977358706,52.68,72684.49,0.0,-0.99844,0.0,0.2535]
[1779977359687,52.68,72665.6,0.0,-0.99848,0.0,0.24814]
[1779977360697,52.68,72663.18,0.0,-0.99848,0.0,0.24747]
[1779977362709,52.69,72668.36,0.0,-0.99847,0.0,0.24895]
[1779977363716,52.69,72667.96,0.0,-0.99847,0.0,0.24885]
[1779977368750,52.69,72676.78,0.0,-0.99846,0.0,0.2514]
[1779977369760,52.69,72687.79,0.0,-0.99844,0.0,0.25456]
[1779977370768,52.69,72691.2,0.0,-0.99843,0.0,0.25554]
[1779977372779,52.69,72680.14,0.0,-0.99845,0.0,0.25187]
[1779977373785,52.69,72683.71,0.0,-0.99845,0.0,0.25289]
[1779977378821,52.69,72681.3,0.0,-0.99845,0.0,0.25221]
[1779977379830,52.69,72669.19,0.0,-0.99847,0.0,0.24878]
[1779977380841,52.69,72676.28,0.0,-0.99846,0.0,0.2508]
[1779977381847,52.69,72677.21,0.0,-0.99846,0.0,0.25108]
[1779977383866,52.69,72686.53,0.0,-0.99844,0.0,0.25374]
[1779977384872,52.69,72693.3,0.0,-0.99843,0.0,0.25569]
[1779977385881,52.69,72708.08,0.0,-0.9984,0.0,0.25999]
[1779977386886,52.69,72736.03,0.0,-0.99834,0.0,0.2683]
[1779977387913,52.69,72741.99,0.0,-0.99833,0.0,0.2701]
[1779977388905,52.69,72749.82,0.0,-0.99832,0.0,0.27248]
[1779977389915,52.69,72753.31,0.0,-0.99831,0.0,0.27355]
[1779977392720,52.69,72762.5,0.0,-0.99829,0.0,0.27638]
[1779977393942,52.69,72757.72,0.0,-0.9983,0.0,0.2749]
[1779977395957,52.69,72751.54,0.0,-0.99831,0.0,0.27301]
[1779977396962,52.69,72747.87,0.0,-0.99832,0.0,0.27189]
[1779977399984,52.69,72755.91,0.0,-0.9983,0.0,0.27435]
[1779977402793,52.69,72759.7,0.0,-0.9983,0.0,0.27551]
[1779977405028,52.69,72757.16,0.0,-0.9983,0.0,0.27473]
[1779977407044,52.69,72749.97,0.0,-0.99832,0.0,0.27253]
[1779977408051,52.69,72742.67,0.0,-0.99833,0.0,0.27031]
[1779977409057,52.69,72730.41,0.0,-0.99836,0.0,0.26661]
[1779977410069,52.69,72728.57,0.0,-0.99836,0.0,0.26606]
[1779977412866,52.69,72717.79,0.0,-0.99838,0.0,0.26285]
[1779977418122,52.69,72714.85,0.0,-0.99839,0.0,0.26198]
[1779977422936,52.69,72699.86,0.0,-0.99842,0.0,0.25759]
[1779977424164,52.69,72693.51,0.0,-0.99843,0.0,0.25575]
[1779977425178,52.69,72690.66,0.0,-0.99843,0.0,0.25493]
[1779977426185,52.69,72671.93,0.0,-0.99847,0.0,0.24959]
[1779977427186,52.69,72666.49,0.0,-0.99848,0.0,0.24806]
[1779977428194,52.69,72667.57,0.0,-0.99848,0.0,0.24838]
[1779977431231,52.69,72653.71,0.0,-0.99851,0.0,0.24406]
[1779977432238,52.69,72645.22,0.0,-0.99852,0.0,0.24173]
[1779977433236,52.69,72615.46,0.0,-0.99857,0.0,0.23369]
[1779977434257,52.69,72613.77,0.0,-0.99858,0.0,0.23328]
[1779977436258,52.7,72609.54,0.0,-0.99858,0.0,0.23229]
[1779977440286,52.7,72622.45,0.0,-0.99856,0.0,0.23592]
[1779977442302,52.7,72628.59,0.0,-0.99855,0.0,0.23765]
[1779977444315,52.7,72615.84,0.0,-0.99857,0.0,0.23429]
[1779977446331,52.71,72609.93,0.0,-0.99858,0.0,0.2328]
[1779977448343,52.71,72614.46,0.0,-0.99857,0.0,0.2341]
[1779977449350,52.71,72604.58,0.0,-0.99859,0.0,0.23151]
[1779977450357,52.71,72597.55,0.0,-0.9986,0.0,0.22971]
[1779977453377,52.71,72592.73,0.0,-0.99861,0.0,0.2286]
[1779977458421,52.72,72583.14,0.0,-0.99862,0.0,0.22636]
[1779977459423,52.72,72581.4,0.0,-0.99863,0.0,0.22597]
[1779977460428,52.72,72571.2,0.0,-0.99864,0.0,0.2234]
[1779977461434,52.73,72569.25,0.0,-0.99865,0.0,0.22296]
[1779977462441,52.73,72562.22,0.0,-0.99866,0.0,0.22123]
[1779977463449,52.73,72554.7,0.0,-0.99867,0.0,0.2194]
[1779977464468,52.73,72572.05,0.0,-0.99864,0.0,0.22389]
[1779977465462,52.75,72580.48,0.0,-0.99862,0.0,0.22669]
[1779977466469,52.76,72581.46,0.0,-0.99861,0.0,0.22752]
[1779977468484,52.79,72588.15,0.0,-0.9986,0.0,0.23036]
[1779977469492,52.8,72579.05,0.0,-0.99861,0.0,0.22848]
[1779977470499,52.82,72581.04,0.0,-0.9986,0.0,0.22954]
[1779977472524,52.84,72587.53,0.0,-0.99858,0.0,0.23225]
[1779977473530,52.85,72594.82,0.0,-0.99857,0.0,0.23466]
[1779977474534,52.85,72599.97,0.0,-0.99856,0.0,0.23608]
[1779977475538,52.85,72599.84,0.0,-0.99856,0.0,0.23608]
[1779977478559,52.86,72594.48,0.0,-0.99857,0.0,0.23476]
[1779977483598,52.86,72599.3,0.0,-0.99856,0.0,0.23626]
[1779977484610,52.86,72589.44,0.0,-0.99857,0.0,0.23362]
[1779977486618,52.87,72587.98,0.0,-0.99858,0.0,0.23336]
[1779977488631,52.87,72593.12,0.0,-0.99857,0.0,0.23481]
[1779977489643,52.87,72598.85,0.0,-0.99856,0.0,0.23639]
[1779977490648,52.87,72589.05,0.0,-0.99857,0.0,0.2338]
[1779977491657,52.87,72577.17,0.0,-0.9986,0.0,0.23024]
[1779977492667,52.88,72576.54,0.0,-0.99859,0.0,0.23056]
[1779977494674,52.91,72582.38,0.0,-0.99858,0.0,0.23307]
[1779977497699,52.94,72573.73,0.0,-0.99858,0.0,0.23211]
[1779977498704,52.94,72569.65,0.0,-0.99859,0.0,0.23108]
[1779977501723,52.96,72547.49,0.0,-0.99862,0.0,0.2259]
[1779977502732,52.96,72541.69,0.0,-0.99863,0.0,0.22447]
[1779977503736,52.96,72542.75,0.0,-0.99863,0.0,0.2248]
[1779977505765,52.96,72554.46,0.0,-0.99861,0.0,0.22789]
[1779977506767,52.97,72570.46,0.0,-0.99858,0.0,0.23221]
[1779977507776,52.97,72576.38,0.0,-0.99857,0.0,0.23383]
[1779977508781,52.98,72585.02,0.0,-0.99855,0.0,0.23659]
[1779977513822,52.99,72587.61,0.0,-0.99855,0.0,0.23782]
[1779977518852,53.03,72590.06,0.0,-0.99853,0.0,0.23993]
[1779977519862,53.04,72584.03,0.0,-0.99854,0.0,0.23864]
[1779977521878,53.04,72566.12,0.0,-0.99857,0.0,0.23391]
[1779977522890,53.04,72544.72,0.0,-0.99861,0.0,0.22834]
[1779977523890,53.04,72534.68,0.0,-0.99863,0.0,0.2258]
[1779977524896,53.06,72528.91,0.0,-0.99863,0.0,0.22495]
[1779977525904,53.07,72524.02,0.0,-0.99863,0.0,0.22436]
[1779977526910,53.08,72511.72,0.0,-0.99865,0.0,0.22129]
[1779977527917,53.08,72509.16,0.0,-0.99866,0.0,0.22072]
[1779977529931,53.1,72516.41,0.0,-0.99864,0.0,0.22337]
[1779977530941,53.1,72515.22,0.0,-0.99864,0.0,0.22314]
[1779977532951,53.1,72523.6,0.0,-0.99863,0.0,0.22542]
[1779977533959,53.11,72528.54,0.0,-0.99862,0.0,0.22676]
[1779977535983,53.14,72528.66,0.0,-0.99861,0.0,0.22801]
[1779977540028,53.14,72522.15,0.0,-0.99862,0.0,0.22656]
[1779977541018,53.15,72523.03,0.0,-0.99862,0.0,0.22692]
[1779977543032,53.15,72507.61,0.0,-0.99864,0.0,0.2231]
[1779977546057,53.15,72514.06,0.0,-0.99863,0.0,0.22489]
[1779977547061,53.16,72525.35,0.0,-0.99861,0.0,0.22787]
[1779977548067,53.16,72533.19,0.0,-0.9986,0.0,0.22997]
[1779977549072,53.16,72544.98,0.0,-0.99858,0.0,0.23312]
[1779977550079,53.16,72550.23,0.0,-0.99857,0.0,0.23461]
[1779977555135,53.17,72553.81,0.0,-0.99856,0.0,0.23529]
[1779977556127,53.17,72561.11,0.0,-0.99855,0.0,0.23729]
[1779977557153,53.18,72563.76,0.0,-0.99854,0.0,0.2384]
[1779977559152,53.18,72540.08,0.0,-0.99858,0.0,0.23216]
[1779977560199,53.18,72538.77,0.0,-0.99858,0.0,0.23187]
[1779977561178,53.18,72527.99,0.0,-0.9986,0.0,0.2291]
[1779977562179,53.18,72525.83,0.0,-0.99861,0.0,0.2286]
[1779977563186,53.19,72537.28,0.0,-0.99859,0.0,0.23165]
[1779977564197,53.19,72537.21,0.0,-0.99859,0.0,0.23168]
[1779977569226,53.21,72536.26,0.0,-0.99858,0.0,0.23218]
[1779977572359,53.22,72626.99,0.0,-0.99841,0.0,0.25783]
[1779977574133,53.22,72687.16,0.0,-0.99829,0.0,0.27571]
[1779977574311,53.22,72687.16,0.0,-0.99829,0.0,0.27571]
[1779977575331,53.22,72717.8,0.0,-0.99823,0.0,0.28523]
[1779977576327,53.22,72746.75,0.0,-0.99817,0.0,0.29448]
[1779977577429,53.22,72754.61,0.0,-0.99815,0.0,0.29703]
[1779977578363,53.22,72773.36,0.0,-0.99811,0.0,0.30321]
[1779977579378,53.22,72814.68,0.0,-0.99801,0.0,0.31722]
[1779977580383,53.22,72816.74,0.0,-0.99801,0.0,0.31793]
[1779977581404,53.22,72831.46,0.0,-0.99797,0.0,0.32306]
[1779977582491,53.22,72804.73,0.0,-0.99803,0.0,0.31379]
[1779977584269,53.22,72810.3,0.0,-0.99802,0.0,0.31571]
[1779977586454,53.22,72825.37,0.0,-0.99799,0.0,0.32093]
[1779977587459,53.22,72842.4,0.0,-0.99794,0.0,0.32693]
[1779977588471,53.22,72865.24,0.0,-0.99789,0.0,0.33512]
[1779977589477,53.22,72876.89,0.0,-0.99786,0.0,0.33937]
[1779977590498,53.22,72859.93,0.0,-0.9979,0.0,0.3332]
[1779977591501,53.22,72862.33,0.0,-0.9979,0.0,0.33407]
[1779977592507,53.22,72876.98,0.0,-0.99786,0.0,0.3394]
[1779977593541,53.22,72880.06,0.0,-0.99785,0.0,0.34053]
[1779977594530,53.22,72895.37,0.0,-0.99781,0.0,0.3462]
[1779977595551,53.22,72902.97,0.0,-0.99779,0.0,0.34904]
[1779977596551,53.22,72890.6,0.0,-0.99782,0.0,0.34442]
[1779977597569,53.22,72887.12,0.0,-0.99783,0.0,0.34313]
[1779977598572,53.22,72903.73,0.0,-0.99779,0.0,0.34933]
[1779977599574,53.22,72886.19,0.0,-0.99784,0.0,0.34279]
[1779977600590,53.22,72893.35,0.0,-0.99782,0.0,0.34545]
[1779977601595,53.22,72898.04,0.0,-0.99781,0.0,0.3472]
[1779977602602,53.22,72896.96,0.0,-0.99781,0.0,0.34679]
[1779977603624,53.22,72891.94,0.0,-0.99782,0.0,0.34492]
[1779977604623,53.22,72886.14,0.0,-0.99784,0.0,0.34277]
[1779977605629,53.22,72883.42,0.0,-0.99784,0.0,0.34177]
[1779977607640,53.22,72881.38,0.0,-0.99785,0.0,0.34102]
[1779977609663,53.22,72876.31,0.0,-0.99786,0.0,0.33915]
[1779977612676,53.22,72891.89,0.0,-0.99783,0.0,0.34427]
[1779977613685,53.22,72876.05,0.0,-0.99787,0.0,0.33843]
[1779977614713,53.22,72886.95,0.0,-0.99784,0.0,0.34244]
[1779977615738,53.22,72908.97,0.0,-0.99778,0.0,0.35066]
[1779977616738,53.22,72912.55,0.0,-0.99777,0.0,0.35201]
[1779977621773,53.22,72914.27,0.0,-0.99777,0.0,0.35266]
[1779977622780,53.22,72921.76,0.0,-0.99775,0.0,0.35551]
[1779977623787,53.22,72927.32,0.0,-0.99773,0.0,0.35764]
[1779977625806,53.22,72919.28,0.0,-0.99775,0.0,0.35457]
[1779977627817,53.22,72913.27,0.0,-0.99777,0.0,0.35229]
[1779977628823,53.22,72924.37,0.0,-0.99774,0.0,0.35651]
[1779977630841,53.22,72931.12,0.0,-0.99772,0.0,0.3591]
[1779977631847,53.22,72936.53,0.0,-0.99771,0.0,0.36119]
[1779977634882,53.22,72941.57,0.0,-0.9977,0.0,0.36314]
[1779977638921,53.22,72935.01,0.0,-0.99771,0.0,0.3606]
[1779977643984,53.22,72946.4,0.0,-0.99768,0.0,0.36503]
[1779977644990,53.22,72996.33,0.0,-0.99754,0.0,0.38498]
[1779977646022,53.22,73012.23,0.0,-0.9975,0.0,0.39153]
[1779977647015,53.22,73020.56,0.0,-0.99747,0.0,0.395]
[1779977648042,53.22,73040.98,0.0,-0.99741,0.0,0.40362]
[1779977650060,53.22,73035.51,0.0,-0.99743,0.0,0.4013]
[1779977651071,53.22,73082.7,0.0,-0.99729,0.0,0.42173]
[1779977652095,53.22,73116.91,0.0,-0.99718,0.0,0.4371]
[1779977653086,53.22,73137.05,0.0,-0.99711,0.0,0.44637]
[1779977654117,53.22,73141.74,0.0,-0.9971,0.0,0.44856]
[1779977656124,53.22,73156.65,0.0,-0.99705,0.0,0.45556]
[1779977657122,53.22,73139.01,0.0,-0.99711,0.0,0.44729]
[1779977658132,53.22,73133.42,0.0,-0.99712,0.0,0.44469]
[1779977659150,53.22,73106.83,0.0,-0.99721,0.0,0.43252]
[1779977660160,53.22,73087.27,0.0,-0.99727,0.0,0.42376]
[1779977661185,53.22,73089.5,0.0,-0.99727,0.0,0.42475]
[1779977662180,53.22,73071.78,0.0,-0.99732,0.0,0.41693]
[1779977664198,53.22,73076.1,0.0,-0.99731,0.0,0.41882]
[1779977666226,53.22,73088.22,0.0,-0.99727,0.0,0.42418]
[1779977667235,53.22,73110.54,0.0,-0.9972,0.0,0.4342]
[1779977668247,53.22,73133.31,0.0,-0.99712,0.0,0.44464]
[1779977669349,53.22,73128.34,0.0,-0.99714,0.0,0.44234]
[1779977670398,53.22,73104.77,0.0,-0.99722,0.0,0.43159]
[1779977671518,53.22,73093.81,0.0,-0.99726,0.0,0.42592]
[1779977672424,53.22,73100.3,0.0,-0.99724,0.0,0.42883]
[1779977673354,53.22,73095.03,0.0,-0.99725,0.0,0.42647]
[1779977674367,53.22,73087.85,0.0,-0.99728,0.0,0.42327]
[1779977675423,53.22,73082.5,0.0,-0.99729,0.0,0.4209]
[1779977677514,53.22,73096.16,0.0,-0.99725,0.0,0.42697]
[1779977679471,53.22,73113.73,0.0,-0.99719,0.0,0.43489]
[1779977680455,53.22,73139.2,0.0,-0.99711,0.0,0.4466]
[1779977681462,53.22,73153.54,0.0,-0.99706,0.0,0.4533]
[1779977682474,53.22,73154.3,0.0,-0.99706,0.0,0.45366]
[1779977683480,53.22,73166.52,0.0,-0.99702,0.0,0.45945]
[1779977684485,53.22,73171.75,0.0,-0.997,0.0,0.46195]
[1779977687529,53.22,73185.52,0.0,-0.99695,0.0,0.46858]
[1779977688527,53.22,73182.91,0.0,-0.99696,0.0,0.46731]
[1779977689520,53.22,73192.86,0.0,-0.99693,0.0,0.47214]
[1779977690532,53.22,73194.07,0.0,-0.99692,0.0,0.47273]
[1779977693566,53.22,73188.88,0.0,-0.99694,0.0,0.47021]
[1779977695585,53.22,73198.23,0.0,-0.99691,0.0,0.47477]
[1779977696587,53.22,73206.06,0.0,-0.99688,0.0,0.47862]
[1779977697587,53.22,73199.84,0.0,-0.9969,0.0,0.47556]
[1779977702637,53.22,73191.22,0.0,-0.99693,0.0,0.47134]
[1779977703630,53.22,73214.88,0.0,-0.99685,0.0,0.48298]
[1779977704648,53.22,73224.88,0.0,-0.99682,0.0,0.48798]
[1779977706655,53.22,73217.98,0.0,-0.99684,0.0,0.48453]
[1779977708674,53.22,73201.65,0.0,-0.9969,0.0,0.47645]
[1779977709701,53.22,73194.51,0.0,-0.99692,0.0,0.47295]
[1779977711700,53.22,73203.99,0.0,-0.99689,0.0,0.4776]
[1779977713712,53.22,73194.45,0.0,-0.99692,0.0,0.47292]
[1779977714724,53.22,73181.5,0.0,-0.99697,0.0,0.46663]
[1779977716732,53.22,73176.11,0.0,-0.99699,0.0,0.46404]
[1779977717739,53.22,73182.01,0.0,-0.99697,0.0,0.46688]
[1779977719757,53.22,73171.64,0.0,-0.997,0.0,0.4619]
[1779977720764,53.22,73163.98,0.0,-0.99703,0.0,0.45824]
[1779977721772,53.22,73158.98,0.0,-0.99704,0.0,0.45587]
[1779977722784,53.22,73153.63,0.0,-0.99706,0.0,0.45335]
[1779977723787,53.22,73172.25,0.0,-0.997,0.0,0.46219]
[1779977724799,53.22,73184.7,0.0,-0.99696,0.0,0.46818]
[1779977725875,53.22,73188.46,0.0,-0.99694,0.0,0.47]
[1779977727820,53.22,73180.92,0.0,-0.99697,0.0,0.46635]
[1779977730866,53.22,73186.02,0.0,-0.99695,0.0,0.46882]
[1779977731853,53.22,73159.29,0.0,-0.99705,0.0,0.45523]
[1779977732857,53.22,73151.06,0.0,-0.99708,0.0,0.45135]
[1779977733882,53.22,73158.46,0.0,-0.99705,0.0,0.45484]
[1779977734876,53.22,73171.11,0.0,-0.99701,0.0,0.46084]
[1779977735888,53.22,73177.65,0.0,-0.99699,0.0,0.46398]
[1779977736887,53.22,73179.2,0.0,-0.99698,0.0,0.46472]
[1779977740918,53.22,73189.37,0.0,-0.99695,0.0,0.46964]
[1779977741922,53.22,73195.05,0.0,-0.99693,0.0,0.4724]
[1779977742940,53.22,73207.9,0.0,-0.99688,0.0,0.4787]
[1779977743947,53.22,73218.67,0.0,-0.99684,0.0,0.48404]
[1779977744951,53.22,73213.68,0.0,-0.99686,0.0,0.48156]
[1779977745960,53.22,73222.91,0.0,-0.99683,0.0,0.48616]
[1779977746963,53.22,73216.22,0.0,-0.99685,0.0,0.48282]
[1779977747968,53.22,73201.82,0.0,-0.9969,0.0,0.47571]
[1779977748982,53.22,73194.78,0.0,-0.99693,0.0,0.47227]
[1779977749982,53.22,73191.16,0.0,-0.99694,0.0,0.47051]
[1779977753004,53.22,73206.21,0.0,-0.99689,0.0,0.47787]
[1779977754011,53.22,73205.57,0.0,-0.99689,0.0,0.47756]
[1779977755017,53.22,73215.74,0.0,-0.99685,0.0,0.48259]
[1779977756038,53.22,73208.05,0.0,-0.99688,0.0,0.47878]
[1779977757033,53.22,73204.96,0.0,-0.99689,0.0,0.47726]
[1779977761073,53.22,73211.22,0.0,-0.99687,0.0,0.48034]
[1779977762081,53.22,73211.85,0.0,-0.99687,0.0,0.48066]
[1779977763085,53.22,73187.91,0.0,-0.99695,0.0,0.46893]
[1779977764092,53.22,73184.79,0.0,-0.99696,0.0,0.46742]
[1779977766108,53.22,73165.48,0.0,-0.99703,0.0,0.45816]
[1779977767120,53.22,73163.33,0.0,-0.99704,0.0,0.45714]
[1779977768122,53.22,73171.23,0.0,-0.99701,0.0,0.4609]
[1779977769130,53.22,73179.74,0.0,-0.99698,0.0,0.46498]
[1779977770150,53.22,73178.5,0.0,-0.99698,0.0,0.46439]
[1779977771143,53.22,73168.33,0.0,-0.99702,0.0,0.45952]
[1779977772162,53.22,73167.32,0.0,-0.99702,0.0,0.45904]
[1779977773166,53.22,73174.48,0.0,-0.997,0.0,0.46246]
[1779977774179,53.22,73192.67,0.0,-0.99693,0.0,0.47124]
[1779977775179,53.22,73196.98,0.0,-0.99692,0.0,0.47334]
[1779977777193,53.22,73205.64,0.0,-0.99689,0.0,0.47759]
[1779977778197,53.22,73216.95,0.0,-0.99685,0.0,0.48319]
[1779977779213,53.22,73214.54,0.0,-0.99686,0.0,0.48199]
[1779977781223,53.22,73234.37,0.0,-0.99679,0.0,0.49192]
[1779977782231,53.22,73244.83,0.0,-0.99675,0.0,0.49723]
[1779977783237,53.22,73246.35,0.0,-0.99674,0.0,0.498]
[1779977786053,53.22,73275.14,0.0,-0.99664,0.0,0.51288]
[1779977786263,53.22,73274.53,0.0,-0.99664,0.0,0.51256]
[1779977787282,53.22,73270.48,0.0,-0.99665,0.0,0.51045]
[1779977788292,53.22,73260.93,0.0,-0.99669,0.0,0.50549]
[1779977789299,53.22,73232.66,0.0,-0.99679,0.0,0.49106]
[1779977790306,53.22,73225.31,0.0,-0.99682,0.0,0.48736]
[1779977791311,53.22,73231.67,0.0,-0.9968,0.0,0.48972]
[1779977792345,53.22,73232.06,0.0,-0.9968,0.0,0.48992]
[1779977793335,53.22,73244.15,0.0,-0.99676,0.0,0.49604]
[1779977794340,53.22,73259.73,0.0,-0.9967,0.0,0.50402]
[1779977796126,53.22,73274.71,0.0,-0.99664,0.0,0.51179]
[1779977798372,53.22,73267.2,0.0,-0.99667,0.0,0.50788]
[1779977800386,53.22,73274.89,0.0,-0.99664,0.0,0.51189]
[1779977802401,53.22,73272.56,0.0,-0.99665,0.0,0.51067]
[1779977804413,53.22,73267.81,0.0,-0.99667,0.0,0.5082]
[1779977809453,53.22,73270.69,0.0,-0.99666,0.0,0.50969]
[1779977811469,53.22,73259.88,0.0,-0.9967,0.0,0.50409]
[1779977812472,53.22,73259.56,0.0,-0.9967,0.0,0.50393]
[1779977814505,53.22,73271.28,0.0,-0.99666,0.0,0.51]
[1779977815507,53.22,73294.2,0.0,-0.99657,0.0,0.52206]
[1779977816515,53.22,73309.88,0.0,-0.99651,0.0,0.53045]
[1779977820553,53.22,73323.99,0.0,-0.99645,0.0,0.5381]
[1779977821555,53.22,73324.8,0.0,-0.99645,0.0,0.53854]
[1779977822562,53.22,73332.73,0.0,-0.99642,0.0,0.54288]
[1779977823569,53.22,73342.93,0.0,-0.99638,0.0,0.54851]
[1779977826593,53.22,73350.81,0.0,-0.99635,0.0,0.5529]
[1779977827600,53.22,73354.04,0.0,-0.99633,0.0,0.5547]
[1779977828651,53.22,73339.69,0.0,-0.99639,0.0,0.54672]
[1779977829629,53.22,73320.94,0.0,-0.99647,0.0,0.53644]
[1779977831635,53.22,73328.29,0.0,-0.99644,0.0,0.54045]
[1779977832646,53.22,73315.56,0.0,-0.99649,0.0,0.53352]
[1779977833678,53.22,73327.44,0.0,-0.99644,0.0,0.53998]
[1779977838693,53.22,73332.77,0.0,-0.99642,0.0,0.54291]
[1779977839695,53.22,73340.18,0.0,-0.99639,0.0,0.54699]
[1779977840705,53.22,73352.16,0.0,-0.99634,0.0,0.55365]
[1779977844732,53.22,73360.05,0.0,-0.99631,0.0,0.55807]
[1779977846764,53.22,73353.07,0.0,-0.99634,0.0,0.55416]
[1779977847762,53.22,73341.72,0.0,-0.99638,0.0,0.54784]
[1779977849775,53.22,73351.6,0.0,-0.99634,0.0,0.55334]
[1779977853804,53.22,73362.34,0.0,-0.99631,0.0,0.55844]
[1779977854812,53.22,73369.32,0.0,-0.99628,0.0,0.56238]
[1779977858841,53.22,73363.5,0.0,-0.9963,0.0,0.55909]
[1779977859848,53.22,73368.24,0.0,-0.99628,0.0,0.56177]
[1779977864897,53.22,73365.1,0.0,-0.99629,0.0,0.56]
[1779977865903,53.22,73355.17,0.0,-0.99633,0.0,0.55442]
[1779977866904,53.22,73357.8,0.0,-0.99632,0.0,0.55589]
[1779977869924,53.22,73363.43,0.0,-0.9963,0.0,0.55905]
[1779977870931,53.22,73369.07,0.0,-0.99628,0.0,0.56224]
[1779977871938,53.22,73372.33,0.0,-0.99626,0.0,0.56409]
[1779977872946,53.22,73366.4,0.0,-0.99629,0.0,0.56073]
[1779977873957,53.22,73365.81,0.0,-0.99629,0.0,0.5604]
[1779977878990,53.22,73370.89,0.0,-0.99627,0.0,0.56327]
[1779977884024,53.22,73369.32,0.0,-0.99628,0.0,0.56238]
[1779977886040,53.22,73366.32,0.0,-0.99629,0.0,0.56068]
[1779977887047,53.22,73361.11,0.0,-0.99631,0.0,0.55775]
[1779977888054,53.22,73359.19,0.0,-0.99632,0.0,0.55667]
[1779977889060,53.22,73336.78,0.0,-0.99641,0.0,0.54421]
[1779977890074,53.22,73328.51,0.0,-0.99644,0.0,0.53967]
[1779977891077,53.22,73328.38,0.0,-0.99644,0.0,0.5396]
[1779977896116,53.22,73325.72,0.0,-0.99645,0.0,0.53815]
[1779977900150,53.22,73318.61,0.0,-0.99648,0.0,0.53428]
[1779977902166,53.22,73325.95,0.0,-0.99645,0.0,0.53827]
[1779977903178,53.22,73313.23,0.0,-0.9965,0.0,0.53137]
[1779977908208,53.22,73309.0,0.0,-0.99652,0.0,0.52909]
[1779977912240,53.22,73328.43,0.0,-0.99645,0.0,0.53873]
[1779977913245,53.22,73338.33,0.0,-0.99641,0.0,0.54416]
[1779977914250,53.22,73353.28,0.0,-0.99635,0.0,0.55244]
[1779977915259,53.22,73356.65,0.0,-0.99633,0.0,0.55433]
[1779977920311,53.22,73373.0,0.0,-0.99627,0.0,0.56354]
[1779977921308,53.22,73378.38,0.0,-0.99625,0.0,0.5666]
[1779977922313,53.22,73377.61,0.0,-0.99625,0.0,0.56616]
[1779977923329,53.22,73386.66,0.0,-0.99621,0.0,0.57133]
[1779977924329,53.22,73395.16,0.0,-0.99618,0.0,0.57623]
[1779977925337,53.22,73396.91,0.0,-0.99617,0.0,0.57724]
[1779977927353,53.22,73382.78,0.0,-0.99623,0.0,0.56911]
[1779977930370,53.22,73396.23,0.0,-0.99617,0.0,0.57685]
[1779977932384,53.22,73391.12,0.0,-0.99619,0.0,0.5739]
[1779977934404,53.22,73386.76,0.0,-0.99621,0.0,0.57139]
[1779977939437,53.22,73385.11,0.0,-0.99622,0.0,0.57044]
[1779977942487,53.22,73392.46,0.0,-0.99619,0.0,0.57467]
[1779977943504,53.22,73399.8,0.0,-0.99616,0.0,0.57892]
[1779977944482,53.22,73432.34,0.0,-0.99602,0.0,0.59807]
[1779977945502,53.22,73432.4,0.0,-0.99601,0.0,0.59811]
[1779977947528,53.22,73408.84,0.0,-0.99612,0.0,0.58419]
[1779977948538,53.22,73409.67,0.0,-0.99611,0.0,0.58467]
[1779977949544,53.22,73415.96,0.0,-0.99609,0.0,0.58836]
[1779977950557,53.22,73423.41,0.0,-0.99605,0.0,0.59276]
[1779977951557,53.22,73440.31,0.0,-0.99598,0.0,0.60284]
[1779977952573,53.22,73452.25,0.0,-0.99593,0.0,0.61005]
[1779977953571,53.22,73442.34,0.0,-0.99597,0.0,0.60407]
[1779977954578,53.22,73441.87,0.0,-0.99597,0.0,0.60378]
[1779977957395,53.22,73427.36,0.0,-0.99604,0.0,0.59511]
[1779977958616,53.22,73414.6,0.0,-0.99609,0.0,0.58756]
[1779977959619,53.22,73409.8,0.0,-0.99611,0.0,0.58475]
[1779977960626,53.22,73399.32,0.0,-0.99616,0.0,0.57864]
[1779977961633,53.22,73401.28,0.0,-0.99615,0.0,0.57978]
[1779977962642,53.22,73395.65,0.0,-0.99617,0.0,0.57651]
[1779977963646,53.22,73393.39,0.0,-0.99618,0.0,0.57521]
[1779977964657,53.22,73399.92,0.0,-0.99615,0.0,0.57899]
[1779977965661,53.22,73404.66,0.0,-0.99613,0.0,0.58175]
[1779977967467,53.22,73399.04,0.0,-0.99616,0.0,0.57848]
[1779977972719,53.22,73394.29,0.0,-0.99618,0.0,0.57478]
[1779977973727,53.22,73405.37,0.0,-0.99614,0.0,0.58121]
[1779977974729,53.22,73412.73,0.0,-0.99611,0.0,0.58551]
[1779977975743,53.22,73422.21,0.0,-0.99607,0.0,0.59109]
[1779977977544,53.22,73439.98,0.0,-0.99599,0.0,0.60167]
[1779977978776,53.22,73437.82,0.0,-0.996,0.0,0.60037]
[1779977979776,53.22,73433.24,0.0,-0.99602,0.0,0.59764]
[1779977980784,53.22,73427.42,0.0,-0.99604,0.0,0.59417]
[1779977981791,53.22,73427.88,0.0,-0.99604,0.0,0.59445]
[1779977984811,53.22,73421.86,0.0,-0.99607,0.0,0.59088]
[1779977987614,53.22,73417.44,0.0,-0.99609,0.0,0.58827]
[1779977989848,53.22,73415.15,0.0,-0.9961,0.0,0.58693]
[1779977992871,53.22,73405.79,0.0,-0.99614,0.0,0.58145]
[1779977993876,53.22,73387.49,0.0,-0.99621,0.0,0.57087]
[1779977994886,53.22,73385.21,0.0,-0.99622,0.0,0.56956]
[1779977996900,53.22,73377.21,0.0,-0.99626,0.0,0.565]
[1779977997909,53.22,73365.29,0.0,-0.99631,0.0,0.55825]
[1779977998918,53.22,73362.05,0.0,-0.99632,0.0,0.55643]
[1779978001946,53.22,73347.56,0.0,-0.99638,0.0,0.54835]
[1779978002958,53.22,73339.15,0.0,-0.99641,0.0,0.5437]
[1779978003976,53.22,73347.99,0.0,-0.99638,0.0,0.54859]
[1779978004971,53.22,73359.01,0.0,-0.99633,0.0,0.55473]
[1779978005980,53.22,73356.21,0.0,-0.99634,0.0,0.55316]
[1779978011016,53.22,73347.64,0.0,-0.99638,0.0,0.54839]
[1779978012028,53.22,73342.18,0.0,-0.9964,0.0,0.54537]
[1779978013034,53.22,73345.96,0.0,-0.99638,0.0,0.54746]
[1779978017060,53.22,73334.46,0.0,-0.99643,0.0,0.54113]
[1779978018067,53.22,73325.3,0.0,-0.99647,0.0,0.53612]
[1779978019075,53.22,73320.66,0.0,-0.99648,0.0,0.53361]
[1779978021088,53.22,73315.91,0.0,-0.9965,0.0,0.53104]
[1779978023129,53.22,73328.95,0.0,-0.99645,0.0,0.53811]
[1779978024112,53.22,73325.68,0.0,-0.99646,0.0,0.53633]
[1779978025117,53.22,73315.74,0.0,-0.9965,0.0,0.53095]
[1779978026125,53.22,73301.83,0.0,-0.99656,0.0,0.52349]
[1779978027135,53.22,73295.27,0.0,-0.99658,0.0,0.52]
[1779978028144,53.22,73287.45,0.0,-0.99661,0.0,0.51587]
[1779978029152,53.22,73274.11,0.0,-0.99666,0.0,0.50889]
[1779978030154,53.22,73267.74,0.0,-0.99669,0.0,0.50559]
[1779978031166,53.22,73259.62,0.0,-0.99672,0.0,0.50055]
[1779978032182,53.22,73253.3,0.0,-0.99675,0.0,0.49732]
[1779978033183,53.22,73257.09,0.0,-0.99673,0.0,0.49925]
[1779978035191,53.22,73257.49,0.0,-0.99673,0.0,0.49946]
[1779978036200,53.22,73248.71,0.0,-0.99676,0.0,0.49498]
[1779978037207,53.22,73248.96,0.0,-0.99676,0.0,0.49511]
[1779978040234,53.22,73255.15,0.0,-0.99674,0.0,0.49826]
[1779978045273,53.22,73234.61,0.0,-0.99681,0.0,0.48786]
[1779978046288,53.22,73248.96,0.0,-0.99676,0.0,0.49511]
[1779978047303,53.22,73262.44,0.0,-0.99671,0.0,0.502]
[1779978048300,53.22,73258.76,0.0,-0.99673,0.0,0.50011]
[1779978049309,53.22,73239.25,0.0,-0.9968,0.0,0.49019]
[1779978051404,53.22,73243.02,0.0,-0.99678,0.0,0.4921]
[1779978052332,53.22,73234.57,0.0,-0.99681,0.0,0.48784]
[1779978053350,53.22,73214.86,0.0,-0.99688,0.0,0.47804]
[1779978054357,53.22,73201.25,0.0,-0.99693,0.0,0.47136]
[1779978055390,53.22,73193.46,0.0,-0.99696,0.0,0.46758]
[1779978056370,53.22,73173.95,0.0,-0.99702,0.0,0.45822]
[1779978057382,53.22,73165.3,0.0,-0.99705,0.0,0.45412]
[1779978058395,53.22,73173.58,0.0,-0.99703,0.0,0.45804]
[1779978059391,53.22,73177.13,0.0,-0.99701,0.0,0.45973]
[1779978062412,53.22,73187.35,0.0,-0.99698,0.0,0.46463]
[1779978063452,53.22,73194.15,0.0,-0.99696,0.0,0.46791]
[1779978064431,53.22,73194.91,0.0,-0.99695,0.0,0.46828]
[1779978067455,53.22,73201.84,0.0,-0.99693,0.0,0.47165]
[1779978068460,53.22,73205.53,0.0,-0.99692,0.0,0.47345]
[1779978070476,53.22,73208.82,0.0,-0.9969,0.0,0.47506]
[1779978072491,53.22,73203.07,0.0,-0.99692,0.0,0.47225]
[1779978073498,53.22,73198.72,0.0,-0.99694,0.0,0.47013]
[1779978074505,53.22,73197.64,0.0,-0.99694,0.0,0.46961]
[1779978075513,53.22,73188.0,0.0,-0.99698,0.0,0.46494]
[1779978076518,53.22,73180.49,0.0,-0.997,0.0,0.46134]
[1779978077523,53.22,73174.31,0.0,-0.99702,0.0,0.45839]
[1779978078537,53.22,73177.18,0.0,-0.99701,0.0,0.45976]
[1779978080546,53.22,73188.26,0.0,-0.99698,0.0,0.46507]
[1779978081554,53.22,73187.85,0.0,-0.99698,0.0,0.46487]
[1779978086590,53.22,73180.4,0.0,-0.997,0.0,0.4613]
[1779978087596,53.22,73186.48,0.0,-0.99698,0.0,0.46421]
[1779978088603,53.22,73193.43,0.0,-0.99696,0.0,0.46757]
[1779978089615,53.22,73203.79,0.0,-0.99692,0.0,0.4726]
[1779978090618,53.22,73203.61,0.0,-0.99692,0.0,0.47251]
[1779978095655,53.22,73204.97,0.0,-0.99692,0.0,0.47236]
[1779978100690,53.22,73207.32,0.0,-0.99692,0.0,0.47351]
[1779978102711,53.22,73214.19,0.0,-0.99689,0.0,0.47688]
[1779978104720,53.22,73201.49,0.0,-0.99694,0.0,0.47067]
[1779978105735,53.22,73201.5,0.0,-0.99694,0.0,0.47067]
[1779978107745,53.22,73188.92,0.0,-0.99698,0.0,0.46458]
[1779978108769,53.22,73181.76,0.0,-0.997,0.0,0.46115]
[1779978109769,53.22,73180.86,0.0,-0.99701,0.0,0.46072]
[1779978111776,53.22,73188.03,0.0,-0.99698,0.0,0.46416]
[1779978112787,53.22,73193.77,0.0,-0.99696,0.0,0.46692]
[1779978113795,53.22,73173.43,0.0,-0.99703,0.0,0.45718]
[1779978114798,53.22,73167.64,0.0,-0.99705,0.0,0.45444]
[1779978115806,53.22,73170.46,0.0,-0.99704,0.0,0.45577]
[1779978118826,53.22,73161.25,0.0,-0.99707,0.0,0.45143]
[1779978119850,53.22,73157.83,0.0,-0.99708,0.0,0.44982]
[1779978120839,53.22,73143.05,0.0,-0.99713,0.0,0.44295]
[1779978121895,53.22,73136.45,0.0,-0.99715,0.0,0.43991]
[1779978122870,53.22,73131.31,0.0,-0.99717,0.0,0.43755]
[1779978123869,53.22,73126.28,0.0,-0.99719,0.0,0.43526]
[1779978124872,53.22,73121.36,0.0,-0.9972,0.0,0.43303]
[1779978125878,53.22,73119.47,0.0,-0.99721,0.0,0.43217]
[1779978127892,53.22,73113.17,0.0,-0.99723,0.0,0.42933]
[1779978128898,53.22,73109.56,0.0,-0.99724,0.0,0.42771]
[1779978130913,53.22,73103.8,0.0,-0.99726,0.0,0.42513]
[1779978131923,53.22,73110.02,0.0,-0.99724,0.0,0.42791]
[1779978132927,53.22,73110.33,0.0,-0.99724,0.0,0.42805]
[1779978138800,53.22,73124.72,0.0,-0.99719,0.0,0.43455]
[1779978140987,53.22,73099.76,0.0,-0.99727,0.0,0.42333]
[1779978141991,53.22,73093.65,0.0,-0.99729,0.0,0.42063]
[1779978142999,53.22,73093.58,0.0,-0.99729,0.0,0.42059]
[1779978144005,53.22,73100.95,0.0,-0.99727,0.0,0.42386]
[1779978145013,53.22,73104.32,0.0,-0.99726,0.0,0.42536]
[1779978146021,53.22,73111.45,0.0,-0.99723,0.0,0.42856]
[1779978147027,53.22,73116.95,0.0,-0.99722,0.0,0.43103]
[1779978148870,53.22,73117.55,0.0,-0.99721,0.0,0.4313]
[1779978150061,53.22,73109.11,0.0,-0.99724,0.0,0.42751]
[1779978151061,53.22,73091.52,0.0,-0.9973,0.0,0.41894]
[1779978152063,53.22,73079.67,0.0,-0.99734,0.0,0.41375]
[1779978153073,53.22,73081.23,0.0,-0.99733,0.0,0.41443]
[1779978155088,53.22,73089.56,0.0,-0.99731,0.0,0.41808]
[1779978157098,53.22,73084.34,0.0,-0.99732,0.0,0.41579]
[1779978158947,53.22,73071.82,0.0,-0.99736,0.0,0.41034]
[1779978160121,53.22,73073.3,0.0,-0.99736,0.0,0.41098]
[1779978165162,53.22,73059.36,0.0,-0.9974,0.0,0.40498]
[1779978169201,53.22,73053.6,0.0,-0.99742,0.0,0.40252]
[1779978170241,53.22,73042.13,0.0,-0.99745,0.0,0.39767]
[1779978171213,53.22,73039.46,0.0,-0.99746,0.0,0.39655]
[1779978173227,53.22,73054.19,0.0,-0.99742,0.0,0.40278]
[1779978174269,53.22,73067.56,0.0,-0.99737,0.0,0.4085]
[1779978175244,53.22,73070.74,0.0,-0.99737,0.0,0.40988]
[1779978176248,53.22,73075.82,0.0,-0.99735,0.0,0.41208]
[1779978177254,53.22,73068.26,0.0,-0.99737,0.0,0.4088]
[1779978178261,53.22,73063.64,0.0,-0.99739,0.0,0.40682]
[1779978180276,53.22,73057.44,0.0,-0.99741,0.0,0.40416]
[1779978183302,53.22,73061.71,0.0,-0.99739,0.0,0.40599]
[1779978184314,53.22,73060.43,0.0,-0.9974,0.0,0.40544]
[1779978185317,53.22,73044.39,0.0,-0.99744,0.0,0.39862]
[1779978186324,53.22,73041.55,0.0,-0.99745,0.0,0.39742]
[1779978187331,53.22,73036.25,0.0,-0.99747,0.0,0.3952]
[1779978188338,53.22,73034.57,0.0,-0.99747,0.0,0.3945]
[1779978193371,53.22,73042.99,0.0,-0.99745,0.0,0.39803]
[1779978194387,53.22,73044.58,0.0,-0.99744,0.0,0.3987]
[1779978196395,53.22,73049.8,0.0,-0.99743,0.0,0.40091]
[1779978197401,53.22,73058.89,0.0,-0.9974,0.0,0.40478]
[1779978200420,53.22,73066.08,0.0,-0.99738,0.0,0.40787]
[1779978202437,53.22,73072.03,0.0,-0.99736,0.0,0.41043]
[1779978207472,53.22,73073.52,0.0,-0.99736,0.0,0.41108]
[1779978208477,53.22,73062.85,0.0,-0.99739,0.0,0.40648]
[1779978209485,53.22,73047.52,0.0,-0.99743,0.0,0.39994]
[1779978210491,53.22,73043.19,0.0,-0.99745,0.0,0.39812]
[1779978211524,53.22,73037.79,0.0,-0.99747,0.0,0.39514]
[1779978212521,53.22,73016.6,0.0,-0.99753,0.0,0.38634]
[1779978213525,53.22,73005.24,0.0,-0.99756,0.0,0.3817]
[1779978214532,53.22,72997.94,0.0,-0.99758,0.0,0.37874]
[1779978215540,53.22,72992.0,0.0,-0.9976,0.0,0.37635]
[1779978216547,53.22,72987.58,0.0,-0.99761,0.0,0.37458]
[1779978219569,53.22,72975.25,0.0,-0.99765,0.0,0.36968]
[1779978220578,53.22,72963.78,0.0,-0.99768,0.0,0.36517]
[1779978221587,53.22,72957.79,0.0,-0.99769,0.0,0.36283]
[1779978222602,53.22,72954.78,0.0,-0.9977,0.0,0.36166]
[1779978223600,53.22,72951.73,0.0,-0.99771,0.0,0.36048]
[1779978224605,53.22,72950.1,0.0,-0.99771,0.0,0.35985]
[1779978226620,53.22,72939.28,0.0,-0.99774,0.0,0.35569]
[1779978228635,53.22,72942.8,0.0,-0.99773,0.0,0.35704]
[1779978229642,53.22,72939.44,0.0,-0.99774,0.0,0.35575]
[1779978232662,53.22,72946.04,0.0,-0.99772,0.0,0.35828]
[1779978233668,53.22,72954.7,0.0,-0.9977,0.0,0.36163]
[1779978234676,53.22,72954.05,0.0,-0.9977,0.0,0.36138]
[1779978235684,53.22,72947.26,0.0,-0.99772,0.0,0.35875]
[1779978237704,53.22,72926.61,0.0,-0.99778,0.0,0.35087]
[1779978238710,53.22,72902.29,0.0,-0.99784,0.0,0.34178]
[1779978239750,53.22,72890.31,0.0,-0.99787,0.0,0.33738]
[1779978240735,53.22,72879.76,0.0,-0.9979,0.0,0.33355]
[1779978241845,53.22,72878.79,0.0,-0.9979,0.0,0.33319]
[1779978242833,53.22,72889.34,0.0,-0.99787,0.0,0.33703]
[1779978243811,53.22,72916.36,0.0,-0.9978,0.0,0.34701]
[1779978244789,53.22,72921.21,0.0,-0.99779,0.0,0.34883]
[1779978246806,53.22,72919.61,0.0,-0.99779,0.0,0.34823]
[1779978250852,53.22,72926.03,0.0,-0.99778,0.0,0.35065]
[1779978251859,53.22,72938.99,0.0,-0.99774,0.0,0.35558]
[1779978252867,53.22,72945.8,0.0,-0.99773,0.0,0.35819]
[1779978253877,53.22,72946.47,0.0,-0.99772,0.0,0.35845]
[1779978255896,53.22,72933.74,0.0,-0.99776,0.0,0.35357]
[1779978256898,53.22,72936.8,0.0,-0.99775,0.0,0.35474]
[1779978258912,53.22,72928.2,0.0,-0.99777,0.0,0.35147]
[1779978259919,53.22,72931.31,0.0,-0.99776,0.0,0.35265]
[1779978261936,53.22,72927.04,0.0,-0.99777,0.0,0.35103]
[1779978262940,53.22,72927.04,0.0,-0.99777,0.0,0.35103]
[1779978266967,53.22,72933.16,0.0,-0.99776,0.0,0.35335]
[1779978269990,53.22,72942.04,0.0,-0.99774,0.0,0.35674]
[1779978271001,53.22,72944.33,0.0,-0.99773,0.0,0.35697]
[1779978273017,53.22,72939.13,0.0,-0.99775,0.0,0.35498]
[1779978274026,53.22,72922.2,0.0,-0.99779,0.0,0.34856]
[1779978275034,53.22,72917.11,0.0,-0.9978,0.0,0.34665]
[1779978280069,53.22,72925.09,0.0,-0.99778,0.0,0.34965]
[1779978281075,53.22,72933.49,0.0,-0.99776,0.0,0.35283]
[1779978285107,53.22,72925.89,0.0,-0.99778,0.0,0.34995]
[1779978286113,53.22,72922.42,0.0,-0.99779,0.0,0.34865]
[1779978291148,53.22,72926.19,0.0,-0.99778,0.0,0.35007]
[1779978296184,53.22,72925.94,0.0,-0.99778,0.0,0.34997]
[1779978300055,53.22,72933.1,0.0,-0.99776,0.0,0.35268]
[1779978302227,53.22,72914.33,0.0,-0.99781,0.0,0.34562]
[1779978303244,53.22,72917.71,0.0,-0.9978,0.0,0.34688]
[1779978304246,53.22,72923.71,0.0,-0.99779,0.0,0.34913]
[1779978305254,53.22,72934.25,0.0,-0.99776,0.0,0.35312]
[1779978306262,53.22,72935.82,0.0,-0.99776,0.0,0.35372]
[1779978308274,53.22,72935.14,0.0,-0.99776,0.0,0.35346]
[1779978313311,53.22,72925.28,0.0,-0.99778,0.0,0.34972]
[1779978314323,53.22,72923.3,0.0,-0.99779,0.0,0.34898]
[1779978316336,53.22,72910.58,0.0,-0.99782,0.0,0.34422]
[1779978317343,53.22,72914.25,0.0,-0.99781,0.0,0.34559]
[1779978319370,53.22,72911.85,0.0,-0.99782,0.0,0.34469]
[1779978320364,53.22,72901.62,0.0,-0.99784,0.0,0.3409]
[1779978321373,53.22,72895.33,0.0,-0.99786,0.0,0.33859]
[1779978322377,53.22,72892.29,0.0,-0.99787,0.0,0.33748]
[1779978326423,53.22,72906.47,0.0,-0.99783,0.0,0.34269]
[1779978327417,53.22,72920.65,0.0,-0.9978,0.0,0.34798]
[1779978328426,53.22,72920.38,0.0,-0.9978,0.0,0.34788]
[1779978333460,53.22,72922.71,0.0,-0.99779,0.0,0.34811]
[1779978334468,53.22,72930.83,0.0,-0.99777,0.0,0.35117]
[1779978335475,53.22,72939.62,0.0,-0.99775,0.0,0.35451]
[1779978336497,53.22,72953.98,0.0,-0.99771,0.0,0.36003]
[1779978337490,53.22,72959.61,0.0,-0.9977,0.0,0.36221]
[1779978338496,53.22,72959.98,0.0,-0.9977,0.0,0.36235]
[1779978343532,53.22,72959.73,0.0,-0.9977,0.0,0.36226]
[1779978348569,53.22,72962.15,0.0,-0.99769,0.0,0.3632]
[1779978350582,53.22,72962.64,0.0,-0.99769,0.0,0.36339]
[1779978352597,53.22,72960.93,0.0,-0.99769,0.0,0.36272]
[1779978354612,53.22,72967.0,0.0,-0.99768,0.0,0.36509]
[1779978355622,53.22,72974.09,0.0,-0.99766,0.0,0.36787]
[1779978356623,53.22,72978.88,0.0,-0.99764,0.0,0.36977]
[1779978357635,53.22,72987.48,0.0,-0.99762,0.0,0.37318]
[1779978358653,53.22,72988.64,0.0,-0.99762,0.0,0.37364]
[1779978360687,53.22,72994.56,0.0,-0.9976,0.0,0.37601]
[1779978361732,53.22,72979.7,0.0,-0.99764,0.0,0.37009]
[1779978362721,53.22,72982.65,0.0,-0.99763,0.0,0.37126]
[1779978364766,53.22,72976.02,0.0,-0.99765,0.0,0.36864]
[1779978369784,53.22,72974.29,0.0,-0.99766,0.0,0.36795]
[1779978370793,53.22,72970.93,0.0,-0.99767,0.0,0.36663]
[1779978372806,53.22,72970.0,0.0,-0.99767,0.0,0.36627]
[1779978374820,53.22,72971.93,0.0,-0.99766,0.0,0.36702]
[1779978379857,53.22,72973.62,0.0,-0.99766,0.0,0.36769]
[1779978381869,53.22,72980.27,0.0,-0.99764,0.0,0.37032]
[1779978382880,53.22,72981.14,0.0,-0.99764,0.0,0.37066]
[1779978384890,53.22,72973.21,0.0,-0.99766,0.0,0.36753]
[1779978389925,53.22,72979.58,0.0,-0.99764,0.0,0.37004]
[1779978390931,53.22,72984.87,0.0,-0.99763,0.0,0.37214]
[1779978391939,53.22,72988.63,0.0,-0.99762,0.0,0.37296]
[1779978392948,53.22,72993.97,0.0,-0.99761,0.0,0.3751]
[1779978393954,53.22,72997.93,0.0,-0.9976,0.0,0.37669]
[1779978396973,53.22,73000.43,0.0,-0.99759,0.0,0.37769]
[1779978401003,53.22,73003.26,0.0,-0.99758,0.0,0.37883]
[1779978406040,53.22,72993.7,0.0,-0.99761,0.0,0.37499]
[1779978407052,53.22,72990.09,0.0,-0.99762,0.0,0.37354]
[1779978408057,53.22,72980.87,0.0,-0.99764,0.0,0.36988]
[1779978409061,53.22,72978.49,0.0,-0.99765,0.0,0.36894]
[1779978413090,53.22,72970.81,0.0,-0.99767,0.0,0.36592]
[1779978414096,53.22,72962.6,0.0,-0.99769,0.0,0.36271]
[1779978415102,53.22,72960.66,0.0,-0.9977,0.0,0.36195]
[1779978420154,53.22,72958.52,0.0,-0.9977,0.0,0.36112]
[1779978421189,53.22,72951.63,0.0,-0.99772,0.0,0.35846]
[1779978422180,53.22,72939.83,0.0,-0.99775,0.0,0.35394]
[1779978423192,53.22,72930.84,0.0,-0.99778,0.0,0.35053]
[1779978424194,53.22,72916.4,0.0,-0.99781,0.0,0.34511]
[1779978425202,53.22,72913.16,0.0,-0.99782,0.0,0.3439]
[1779978426212,53.22,72918.17,0.0,-0.99781,0.0,0.34577]
[1779978427216,53.22,72921.03,0.0,-0.9978,0.0,0.34684]
[1779978432256,53.22,72922.49,0.0,-0.9978,0.0,0.34739]
[1779978435281,53.22,72932.41,0.0,-0.99777,0.0,0.35112]
[1779978439308,53.22,72926.12,0.0,-0.99779,0.0,0.34875]
[1779978442329,53.22,72939.16,0.0,-0.99775,0.0,0.35369]
[1779978447365,53.22,72946.12,0.0,-0.99774,0.0,0.35634]
[1779978452407,53.22,72946.2,0.0,-0.99774,0.0,0.35572]
[1779978455422,53.22,72939.38,0.0,-0.99776,0.0,0.35312]
[1779978461213,53.22,72901.49,0.0,-0.99786,0.0,0.33896]
[1779978462474,53.22,72884.34,0.0,-0.9979,0.0,0.33272]
[1779978463480,53.22,72885.42,0.0,-0.9979,0.0,0.33311]
[1779978464486,53.22,72892.61,0.0,-0.99788,0.0,0.33572]
[1779978465493,53.22,72897.7,0.0,-0.99787,0.0,0.33757]
[1779978466500,53.22,72898.55,0.0,-0.99786,0.0,0.33788]
[1779978469523,53.22,72910.98,0.0,-0.99783,0.0,0.34246]
[1779978471287,53.22,72919.03,0.0,-0.99781,0.0,0.34545]
[1779978472550,53.22,72924.53,0.0,-0.9978,0.0,0.34751]
[1779978473551,53.22,72927.85,0.0,-0.99779,0.0,0.34876]
[1779978478585,53.22,72928.27,0.0,-0.99779,0.0,0.34892]
[1779978482625,53.22,72915.81,0.0,-0.99782,0.0,0.34425]
[1779978483623,53.22,72905.85,0.0,-0.99785,0.0,0.34056]
[1779978484629,53.22,72904.17,0.0,-0.99785,0.0,0.33995]
[1779978489676,53.22,72907.87,0.0,-0.99784,0.0,0.34131]
[1779978490681,53.22,72895.27,0.0,-0.99787,0.0,0.33669]
[1779978491689,53.22,72884.76,0.0,-0.9979,0.0,0.33287]
[1779978492697,53.22,72883.9,0.0,-0.9979,0.0,0.33256]
[1779978495718,53.22,72876.01,0.0,-0.99792,0.0,0.32972]
[1779978496725,53.22,72869.45,0.0,-0.99794,0.0,0.32738]
[1779978497730,53.22,72868.56,0.0,-0.99794,0.0,0.32706]
[1779978502783,53.22,72869.75,0.0,-0.99794,0.0,0.32748]
[1779978503775,53.22,72863.15,0.0,-0.99795,0.0,0.32514]
[1779978504781,53.22,72825.86,0.0,-0.99804,0.0,0.31217]
[1779978505798,53.22,72807.57,0.0,-0.99808,0.0,0.30597]
[1779978506819,53.22,72814.57,0.0,-0.99807,0.0,0.30833]
[1779978507809,53.22,72813.54,0.0,-0.99807,0.0,0.30799]
[1779978508817,53.22,72799.7,0.0,-0.9981,0.0,0.30334]
[1779978509825,53.22,72797.22,0.0,-0.99811,0.0,0.30252]
[1779978512847,53.22,72796.13,0.0,-0.99811,0.0,0.30158]
[1779978513854,53.22,72789.38,0.0,-0.99813,0.0,0.29935]
[1779978514862,53.22,72792.37,0.0,-0.99812,0.0,0.30033]
[1779978516874,53.22,72794.76,0.0,-0.99811,0.0,0.30113]
[1779978519895,53.22,72782.63,0.0,-0.99814,0.0,0.29713]
[1779978520904,53.22,72789.56,0.0,-0.99813,0.0,0.29941]
[1779978521910,53.22,72804.77,0.0,-0.99809,0.0,0.30446]
[1779978522917,53.22,72809.53,0.0,-0.99808,0.0,0.30605]
[1779978523945,53.22,72812.1,0.0,-0.99808,0.0,0.30692]
[1779978524930,53.22,72802.59,0.0,-0.9981,0.0,0.30373]
[1779978525939,53.22,72795.61,0.0,-0.99811,0.0,0.30141]
[1779978526950,53.22,72801.67,0.0,-0.9981,0.0,0.30342]
[1779978527960,53.22,72801.29,0.0,-0.9981,0.0,0.30329]
[1779978529966,53.22,72795.44,0.0,-0.99811,0.0,0.30135]
[1779978530973,53.22,72787.7,0.0,-0.99813,0.0,0.2988]
[1779978531987,53.22,72784.54,0.0,-0.99814,0.0,0.29776]
[1779978534036,53.22,72787.37,0.0,-0.99813,0.0,0.29869]
[1779978536044,53.22,72794.0,0.0,-0.99812,0.0,0.30087]
[1779978538043,53.22,72801.13,0.0,-0.9981,0.0,0.30324]
[1779978543085,53.22,72825.05,0.0,-0.99805,0.0,0.3113]
[1779978544089,53.22,72842.08,0.0,-0.99801,0.0,0.31716]
[1779978545093,53.22,72848.0,0.0,-0.99799,0.0,0.31921]
[1779978546102,53.22,72846.68,0.0,-0.99799,0.0,0.31875]
[1779978547105,53.22,72831.51,0.0,-0.99803,0.0,0.31351]
[1779978552140,53.22,72836.49,0.0,-0.99802,0.0,0.31523]
[1779978553150,53.22,72841.09,0.0,-0.99801,0.0,0.31681]
[1779978555172,53.22,72852.19,0.0,-0.99798,0.0,0.32068]
[1779978557177,53.22,72858.13,0.0,-0.99797,0.0,0.32276]
[1779978558184,53.22,72868.33,0.0,-0.99794,0.0,0.32637]
[1779978559195,53.22,72874.51,0.0,-0.99793,0.0,0.32857]
[1779978561204,53.22,72879.45,0.0,-0.99792,0.0,0.33034]
[1779978565233,53.22,72885.55,0.0,-0.9979,0.0,0.33253]
[1779978570268,53.22,72885.69,0.0,-0.9979,0.0,0.33258]
[1779978572283,53.22,72873.68,0.0,-0.99793,0.0,0.32766]
[1779978575306,53.22,72867.46,0.0,-0.99795,0.0,0.32545]
[1779978577320,53.22,72850.57,0.0,-0.99799,0.0,0.31951]
[1779978582357,53.22,72849.94,0.0,-0.99799,0.0,0.31929]
[1779978585384,53.22,72858.56,0.0,-0.99797,0.0,0.32231]
[1779978586386,53.22,72866.44,0.0,-0.99795,0.0,0.32509]
[1779978591419,53.22,72864.63,0.0,-0.99796,0.0,0.32445]
[1779978593436,53.22,72854.98,0.0,-0.99798,0.0,0.32105]
[1779978594442,53.22,72847.95,0.0,-0.998,0.0,0.3186]
[1779978598470,53.22,72852.47,0.0,-0.99798,0.0,0.32017]
[1779978602532,53.22,72826.26,0.0,-0.99805,0.0,0.31113]
[1779978603526,53.22,72820.6,0.0,-0.99806,0.0,0.3092]
[1779978608566,53.22,72818.85,0.0,-0.99806,0.0,0.30861]
[1779978613597,53.22,72822.25,0.0,-0.99806,0.0,0.30976]
[1779978617631,53.22,72828.23,0.0,-0.99804,0.0,0.3118]
[1779978618634,53.22,72839.72,0.0,-0.99801,0.0,0.31574]
[1779978620664,53.22,72854.72,0.0,-0.99798,0.0,0.32096]
[1779978621657,53.22,72868.56,0.0,-0.99795,0.0,0.32584]
[1779978622678,53.22,72863.85,0.0,-0.99796,0.0,0.32417]
[1779978624678,53.22,72862.79,0.0,-0.99796,0.0,0.3238]
[1779978629714,53.22,72865.17,0.0,-0.99795,0.0,0.32464]
[1779978634752,53.22,72862.68,0.0,-0.99796,0.0,0.32315]
[1779978636765,53.22,72877.03,0.0,-0.99793,0.0,0.32824]
[1779978637786,53.22,72881.26,0.0,-0.99792,0.0,0.32975]
[1779978639787,53.22,72885.98,0.0,-0.99791,0.0,0.33145]
[1779978642575,53.22,72905.97,0.0,-0.99786,0.0,0.33872]
[1779978647842,53.22,72906.62,0.0,-0.99785,0.0,0.33895]
[1779978650866,53.22,72916.47,0.0,-0.99783,0.0,0.34259]
[1779978652648,53.22,72931.87,0.0,-0.99779,0.0,0.34834]
[1779978653888,53.22,72933.42,0.0,-0.99779,0.0,0.34892]
[1779978656906,53.22,72936.62,0.0,-0.99778,0.0,0.35013]
[1779978660936,53.22,72925.91,0.0,-0.99781,0.0,0.3461]
[1779978662720,53.22,72927.95,0.0,-0.9978,0.0,0.34687]
[1779978665970,53.22,72921.53,0.0,-0.99782,0.0,0.34447]
[1779978671007,53.22,72922.27,0.0,-0.99782,0.0,0.34474]
[1779978674025,53.22,72924.65,0.0,-0.99781,0.0,0.34563]
[1779978675032,53.22,72919.43,0.0,-0.99782,0.0,0.34369]
[1779978676040,53.22,72918.63,0.0,-0.99782,0.0,0.34339]
[1779978681080,53.22,72921.79,0.0,-0.99782,0.0,0.34456]
[1779978686114,53.22,72897.47,0.0,-0.99788,0.0,0.33561]
[1779978687122,53.22,72886.78,0.0,-0.9979,0.0,0.33174]
[1779978691156,53.22,72881.95,0.0,-0.99792,0.0,0.32938]
[1779978696186,53.22,72882.61,0.0,-0.99792,0.0,0.32962]
[1779978701223,53.22,72879.77,0.0,-0.99793,0.0,0.3286]
[1779978703239,53.22,72870.46,0.0,-0.99795,0.0,0.32529]
[1779978708274,53.22,72871.53,0.0,-0.99795,0.0,0.32567]
[1779978709279,53.22,72883.18,0.0,-0.99792,0.0,0.32982]
[1779978711298,53.22,72875.9,0.0,-0.99794,0.0,0.32722]
[1779978712303,53.22,72869.14,0.0,-0.99795,0.0,0.32482]
[1779978717338,53.22,72866.34,0.0,-0.99796,0.0,0.32383]
[1779978722384,53.22,72832.96,0.0,-0.99804,0.0,0.31223]
[1779978724396,53.22,72839.74,0.0,-0.99802,0.0,0.31456]
[1779978725401,53.22,72851.15,0.0,-0.998,0.0,0.31851]
[1779978726410,53.22,72846.5,0.0,-0.99801,0.0,0.31689]
[1779978727413,53.22,72840.56,0.0,-0.99802,0.0,0.31484]
[1779978732456,53.22,72842.42,0.0,-0.99802,0.0,0.31548]
[1779978734469,53.22,72832.05,0.0,-0.99804,0.0,0.31192]
[1779978735491,53.22,72826.14,0.0,-0.99805,0.0,0.30991]
[1779978736485,53.22,72811.41,0.0,-0.99809,0.0,0.30494]
[1779978739510,53.22,72820.67,0.0,-0.99807,0.0,0.30806]
[1779978743541,53.22,72814.54,0.0,-0.99808,0.0,0.30599]
[1779978748571,53.22,72812.96,0.0,-0.99808,0.0,0.30546]
[1779978753619,53.22,72816.01,0.0,-0.99808,0.0,0.3059]
[1779978754626,53.22,72821.62,0.0,-0.99807,0.0,0.30779]
[1779978755628,53.22,72824.64,0.0,-0.99806,0.0,0.30881]
[1779978758649,53.22,72832.56,0.0,-0.99804,0.0,0.31151]
[1779978761670,53.22,72828.26,0.0,-0.99805,0.0,0.31004]
[1779978763683,53.22,72834.76,0.0,-0.99804,0.0,0.31226]
[1779978765696,53.22,72824.51,0.0,-0.99806,0.0,0.30877]
[1779978766704,53.22,72814.31,0.0,-0.99808,0.0,0.30533]
[1779978767710,53.22,72807.62,0.0,-0.9981,0.0,0.30309]
[1779978770732,53.22,72814.0,0.0,-0.99809,0.0,0.30523]
[1779978771739,53.22,72821.04,0.0,-0.99807,0.0,0.3076]
[1779978776773,53.22,72826.64,0.0,-0.99806,0.0,0.30949]
[1779978780803,53.22,72818.2,0.0,-0.99808,0.0,0.30664]
[1779978781812,53.22,72813.2,0.0,-0.99809,0.0,0.30496]
[1779978782815,53.22,72820.03,0.0,-0.99807,0.0,0.30725]
[1779978783823,53.22,72824.97,0.0,-0.99806,0.0,0.30892]
[1779978784843,53.22,72824.83,0.0,-0.99806,0.0,0.30888]
[1779978786844,53.22,72818.05,0.0,-0.99808,0.0,0.30659]
[1779978787856,53.22,72806.75,0.0,-0.9981,0.0,0.3028]
[1779978788859,53.22,72809.82,0.0,-0.99809,0.0,0.30383]
[1779978793900,53.22,72812.81,0.0,-0.99809,0.0,0.30483]
[1779978794929,53.22,72833.92,0.0,-0.99804,0.0,0.31197]
[1779978795914,53.22,72852.1,0.0,-0.998,0.0,0.31824]
[1779978796920,53.22,72852.15,0.0,-0.998,0.0,0.31826]
[1779978797927,53.22,72844.84,0.0,-0.99801,0.0,0.31572]
[1779978798933,53.22,72839.74,0.0,-0.99803,0.0,0.31397]
[1779978799947,53.22,72840.2,0.0,-0.99802,0.0,0.31412]
[1779978801956,53.22,72850.26,0.0,-0.998,0.0,0.3176]
[1779978802962,53.22,72856.36,0.0,-0.99799,0.0,0.31972]
[1779978803969,53.22,72860.38,0.0,-0.99798,0.0,0.32113]
[1779978809003,53.22,72855.6,0.0,-0.99799,0.0,0.31946]
[1779978813042,53.22,72866.5,0.0,-0.99797,0.0,0.32267]
[1779978814171,53.22,72890.38,0.0,-0.99791,0.0,0.33117]
[1779978816114,53.22,72898.52,0.0,-0.99789,0.0,0.33412]
[1779978817115,53.22,72923.23,0.0,-0.99782,0.0,0.34319]
[1779978818122,53.22,72922.93,0.0,-0.99783,0.0,0.34307]
[1779978823161,53.22,72918.94,0.0,-0.99784,0.0,0.3416]
[1779978824165,53.22,72909.94,0.0,-0.99786,0.0,0.33828]
[1779978825170,53.22,72906.56,0.0,-0.99787,0.0,0.33704]
[1779978829203,53.22,72922.1,0.0,-0.99783,0.0,0.34277]
[1779978830210,53.22,72919.94,0.0,-0.99783,0.0,0.34197]
[1779978834007,53.22,72908.0,0.0,-0.99786,0.0,0.33757]
[1779978836263,53.22,72908.97,0.0,-0.99786,0.0,0.33793]
[1779978838282,53.22,72916.72,0.0,-0.99784,0.0,0.34078]
[1779978839283,53.22,72919.26,0.0,-0.99783,0.0,0.34171]
[1779978844324,53.22,72914.93,0.0,-0.99785,0.0,0.34012]
[1779978846338,53.22,72898.32,0.0,-0.99789,0.0,0.33404]
[1779978847346,53.22,72890.58,0.0,-0.99791,0.0,0.33125]
[1779978848351,53.22,72884.43,0.0,-0.99792,0.0,0.32904]
[1779978849361,53.22,72877.78,0.0,-0.99794,0.0,0.32666]
[1779978850368,53.22,72875.92,0.0,-0.99794,0.0,0.326]
[1779978854170,53.22,72864.69,0.0,-0.99797,0.0,0.32204]
[1779978858433,53.22,72854.62,0.0,-0.99799,0.0,0.31851]
[1779978859437,53.22,72852.73,0.0,-0.998,0.0,0.31786]
[1779978862459,53.22,72853.57,0.0,-0.998,0.0,0.31815]
[1779978864241,53.22,72857.32,0.0,-0.99799,0.0,0.31945]
[1779978866483,53.22,72855.41,0.0,-0.99799,0.0,0.31879]
[1779978867490,53.22,72856.37,0.0,-0.99799,0.0,0.31912]
[1779978872527,53.22,72859.59,0.0,-0.99799,0.0,0.31964]
[1779978875547,53.22,72863.12,0.0,-0.99798,0.0,0.32088]
[1779978877561,53.22,72869.45,0.0,-0.99796,0.0,0.3231]
[1779978880583,53.22,72861.08,0.0,-0.99798,0.0,0.32016]
[1779978885617,53.22,72861.69,0.0,-0.99798,0.0,0.32038]
[1779978890664,53.22,72863.04,0.0,-0.99798,0.0,0.32085]
[1779978892670,53.22,72856.78,0.0,-0.99799,0.0,0.31866]
[1779978893687,53.22,72851.24,0.0,-0.99801,0.0,0.31674]
[1779978895702,53.22,72843.19,0.0,-0.99802,0.0,0.31396]
[1779978898719,53.22,72832.19,0.0,-0.99805,0.0,0.3102]
[1779978899725,53.22,72823.99,0.0,-0.99807,0.0,0.30742]
[1779978903768,53.22,72799.9,0.0,-0.99812,0.0,0.29938]
[1779978904780,53.22,72794.09,0.0,-0.99814,0.0,0.29747]
[1779978906786,53.22,72800.41,0.0,-0.99812,0.0,0.29955]
[1779978907795,53.22,72810.08,0.0,-0.9981,0.0,0.30276]
[1779978909809,53.22,72815.88,0.0,-0.99809,0.0,0.3047]
[1779978912829,53.22,72807.26,0.0,-0.99811,0.0,0.30182]
[1779978913844,53.22,72794.72,0.0,-0.99814,0.0,0.29768]
[1779978915850,53.22,72786.59,0.0,-0.99815,0.0,0.29502]
[1779978916857,53.22,72778.13,0.0,-0.99817,0.0,0.29228]
[1779978917865,53.22,72788.79,0.0,-0.99815,0.0,0.29574]
[1779978922911,53.22,72779.78,0.0,-0.99817,0.0,0.29281]
[1779978925928,53.22,72794.92,0.0,-0.99814,0.0,0.29775]
[1779978926935,53.22,72809.46,0.0,-0.9981,0.0,0.30255]
[1779978931973,53.22,72814.39,0.0,-0.9981,0.0,0.30362]
[1779978933988,53.22,72827.22,0.0,-0.99807,0.0,0.30793]
[1779978934991,53.22,72837.28,0.0,-0.99804,0.0,0.31135]
[1779978936001,53.22,72846.71,0.0,-0.99802,0.0,0.31458]
[1779978937005,53.22,72854.4,0.0,-0.998,0.0,0.31724]
[1779978939019,53.22,72859.89,0.0,-0.99799,0.0,0.31915]
[1779978943065,53.22,72854.28,0.0,-0.998,0.0,0.31719]
[1779978947090,53.22,72853.63,0.0,-0.998,0.0,0.31697]
[1779978952126,53.22,72852.66,0.0,-0.99801,0.0,0.31663]
[1779978956152,53.22,72857.78,0.0,-0.99799,0.0,0.31841]
[1779978959176,53.22,72851.96,0.0,-0.99801,0.0,0.31639]
[1779978964221,53.22,72838.57,0.0,-0.99804,0.0,0.31179]
[1779978965235,53.22,72823.24,0.0,-0.99807,0.0,0.30658]
[1779978966241,53.22,72821.93,0.0,-0.99808,0.0,0.30614]
[1779978969267,53.22,72814.12,0.0,-0.9981,0.0,0.30353]
[1779978970277,53.22,72813.23,0.0,-0.9981,0.0,0.30323]
[1779978972286,53.22,72807.42,0.0,-0.99811,0.0,0.3013]
[1779978974300,53.22,72806.77,0.0,-0.99811,0.0,0.30108]
[1779978978328,53.22,72797.55,0.0,-0.99813,0.0,0.29804]
[1779978979346,53.22,72799.42,0.0,-0.99813,0.0,0.29865]
[1779978981349,53.22,72809.79,0.0,-0.99811,0.0,0.30208]
[1779978982355,53.22,72810.26,0.0,-0.9981,0.0,0.30224]
[1779978984376,53.22,72787.35,0.0,-0.99816,0.0,0.2947]
[1779978985378,53.22,72779.13,0.0,-0.99817,0.0,0.29204]
[1779978986392,53.22,72774.83,0.0,-0.99818,0.0,0.29065]
[1779978987398,53.22,72776.84,0.0,-0.99818,0.0,0.2913]
[1779978988408,53.22,72769.53,0.0,-0.99819,0.0,0.28896]
[1779978989413,53.22,72761.09,0.0,-0.99821,0.0,0.28627]
[1779978990420,53.22,72759.48,0.0,-0.99822,0.0,0.28576]
[1779978992434,53.22,72776.71,0.0,-0.99818,0.0,0.2907]
[1779978993441,53.22,72781.83,0.0,-0.99817,0.0,0.29235]
[1779978994451,53.22,72779.02,0.0,-0.99818,0.0,0.29144]
[1779978996466,53.22,72788.72,0.0,-0.99816,0.0,0.29458]
[1779978997470,53.22,72786.44,0.0,-0.99816,0.0,0.29384]
[1779979002512,53.22,72790.04,0.0,-0.99815,0.0,0.29501]
[1779979005358,53.22,72804.03,0.0,-0.99812,0.0,0.2996]
[1779979005545,53.22,72804.03,0.0,-0.99812,0.0,0.2996]
[1779979007558,53.22,72809.39,0.0,-0.99811,0.0,0.30138]
[1779979009574,53.22,72814.6,0.0,-0.9981,0.0,0.30311]
[1779979015427,53.22,72819.42,0.0,-0.99809,0.0,0.30472]
[1779979016624,53.22,72824.61,0.0,-0.99808,0.0,0.30646]
[1779979018638,53.22,72831.4,0.0,-0.99806,0.0,0.30876]
[1779979023673,53.22,72828.9,0.0,-0.99807,0.0,0.30791]
[1779979025514,53.22,72847.15,0.0,-0.99802,0.0,0.31413]
[1779979026693,53.22,72846.77,0.0,-0.99802,0.0,0.314]
[1779979029714,53.22,72839.98,0.0,-0.99804,0.0,0.31168]
[1779979033743,53.22,72846.65,0.0,-0.99802,0.0,0.31396]
[1779979034756,53.22,72861.77,0.0,-0.99799,0.0,0.3192]
[1779979035764,53.22,72867.1,0.0,-0.99798,0.0,0.32106]
[1779979036769,53.22,72862.75,0.0,-0.99799,0.0,0.31954]
[1779979038788,53.22,72857.07,0.0,-0.998,0.0,0.31756]
[1779979039789,53.22,72840.48,0.0,-0.99804,0.0,0.31185]
[1779979040801,53.22,72841.36,0.0,-0.99804,0.0,0.31215]
[1779979043817,53.22,72834.18,0.0,-0.99805,0.0,0.3097]
[1779979048851,53.22,72833.96,0.0,-0.99805,0.0,0.30962]
[1779979053894,53.22,72834.11,0.0,-0.99806,0.0,0.30909]
[1779979058922,53.22,72842.93,0.0,-0.99804,0.0,0.31209]
[1779979059930,53.22,72841.16,0.0,-0.99804,0.0,0.31149]
[1779979061944,53.22,72840.13,0.0,-0.99804,0.0,0.31114]
[1779979066979,53.22,72852.74,0.0,-0.99801,0.0,0.31546]
[1779979067985,53.22,72865.05,0.0,-0.99798,0.0,0.31974]
[1779979068992,53.22,72866.51,0.0,-0.99798,0.0,0.32025]
[1779979071007,53.22,72856.83,0.0,-0.998,0.0,0.31688]
[1779979072018,53.22,72855.25,0.0,-0.99801,0.0,0.31633]
[1779979077052,53.22,72860.74,0.0,-0.99799,0.0,0.31824]
[1779979078060,53.22,72854.89,0.0,-0.99801,0.0,0.31621]
[1779979079067,53.22,72850.94,0.0,-0.99802,0.0,0.31484]
[1779979081096,53.22,72848.32,0.0,-0.99802,0.0,0.31394]
[1779979082089,53.22,72841.48,0.0,-0.99804,0.0,0.3116]
[1779979083096,53.22,72834.31,0.0,-0.99806,0.0,0.30916]
[1779979084104,53.22,72834.95,0.0,-0.99806,0.0,0.30937]
[1779979089137,53.22,72835.78,0.0,-0.99805,0.0,0.30965]
[1779979092159,53.22,72827.15,0.0,-0.99807,0.0,0.30673]
[1779979093167,53.22,72819.08,0.0,-0.99809,0.0,0.30402]
[1779979094178,53.22,72818.67,0.0,-0.99809,0.0,0.30389]
[1779979097194,53.22,72812.77,0.0,-0.99811,0.0,0.30192]
[1779979099207,53.22,72808.27,0.0,-0.99812,0.0,0.30043]
[1779979101224,53.22,72813.33,0.0,-0.9981,0.0,0.30211]
[1779979102230,53.22,72808.29,0.0,-0.99812,0.0,0.30043]
[1779979103235,53.22,72807.5,0.0,-0.99812,0.0,0.30017]
[1779979107265,53.22,72804.95,0.0,-0.99812,0.0,0.29933]
[1779979109287,53.22,72799.5,0.0,-0.99814,0.0,0.29754]
[1779979110298,53.22,72782.47,0.0,-0.99817,0.0,0.29199]
[1779979111302,53.22,72780.2,0.0,-0.99818,0.0,0.2907]
[1779979114320,53.22,72787.5,0.0,-0.99817,0.0,0.29306]
[1779979119357,53.22,72788.99,0.0,-0.99816,0.0,0.29354]
[1779979120364,53.22,72798.43,0.0,-0.99814,0.0,0.29662]
[1779979121375,53.22,72799.48,0.0,-0.99814,0.0,0.29696]
[1779979122382,53.22,72790.73,0.0,-0.99816,0.0,0.29411]
[1779979123390,53.22,72792.91,0.0,-0.99815,0.0,0.29482]
[1779979126412,53.22,72798.91,0.0,-0.99814,0.0,0.29677]
[1779979128425,53.22,72804.92,0.0,-0.99813,0.0,0.29875]
[1779979130442,53.22,72806.63,0.0,-0.99812,0.0,0.29931]
[1779979135488,53.22,72815.32,0.0,-0.9981,0.0,0.30219]
[1779979136487,53.22,72815.45,0.0,-0.9981,0.0,0.30223]
[1779979137494,53.22,72823.71,0.0,-0.99808,0.0,0.30499]
[1779979138501,53.22,72826.03,0.0,-0.99808,0.0,0.30577]
[1779979142539,53.22,72847.4,0.0,-0.99803,0.0,0.31303]
[1779979143546,53.22,72859.53,0.0,-0.998,0.0,0.31722]
[1779979144553,53.22,72863.73,0.0,-0.99799,0.0,0.31868]
[1779979145560,53.22,72856.42,0.0,-0.99801,0.0,0.31614]
[1779979146567,53.22,72853.95,0.0,-0.99801,0.0,0.31529]
[1779979147575,53.22,72859.34,0.0,-0.998,0.0,0.31715]
[1779979152616,53.22,72862.39,0.0,-0.99799,0.0,0.31821]
[1779979153618,53.22,72856.57,0.0,-0.99801,0.0,0.31619]
[1779979154624,53.22,72854.55,0.0,-0.99801,0.0,0.31549]
[1779979159663,53.22,72851.96,0.0,-0.99802,0.0,0.3146]
[1779979163693,53.22,72845.89,0.0,-0.99803,0.0,0.31251]
[1779979165701,53.22,72837.9,0.0,-0.99805,0.0,0.30979]
[1779979166540,53.22,72828.06,0.0,-0.99807,0.0,0.30646]
[1779979166713,53.22,72828.06,0.0,-0.99807,0.0,0.30646]
[1779979171744,53.22,72831.32,0.0,-0.99807,0.0,0.30697]
[1779979176619,53.22,72813.59,0.0,-0.99811,0.0,0.30104]
[1779979181814,53.22,72815.5,0.0,-0.99811,0.0,0.30167]
[1779979186849,53.22,72819.02,0.0,-0.9981,0.0,0.30285]
[1779979191889,53.22,72822.65,0.0,-0.99809,0.0,0.30406]
[1779979195913,53.22,72809.85,0.0,-0.99812,0.0,0.2998]
[1779979196919,53.22,72795.2,0.0,-0.99815,0.0,0.29499]
[1779979201957,53.22,72795.86,0.0,-0.99815,0.0,0.29521]
[1779979203969,53.22,72793.38,0.0,-0.99816,0.0,0.2944]
[1779979205982,53.22,72784.29,0.0,-0.99818,0.0,0.29146]
[1779979206991,53.22,72776.18,0.0,-0.99819,0.0,0.28885]
[1779979207998,53.22,72776.56,0.0,-0.99819,0.0,0.28897]
[1779979213036,53.22,72779.98,0.0,-0.99819,0.0,0.29007]
[1779979214041,53.22,72786.79,0.0,-0.99817,0.0,0.29226]
[1779979215051,53.22,72788.89,0.0,-0.99817,0.0,0.29294]
[1779979219078,53.22,72796.67,0.0,-0.99815,0.0,0.29547]
[1779979220086,53.22,72808.2,0.0,-0.99812,0.0,0.29926]
[1779979221118,53.22,72823.92,0.0,-0.99809,0.0,0.30448]
[1779979222118,53.22,72828.79,0.0,-0.99808,0.0,0.30612]
[1779979223119,53.22,72833.07,0.0,-0.99807,0.0,0.30756]
[1779979224124,53.22,72821.4,0.0,-0.99809,0.0,0.30364]
[1779979225137,53.22,72822.37,0.0,-0.99809,0.0,0.30396]
[1779979228152,53.22,72829.58,0.0,-0.99807,0.0,0.30638]
[1779979229160,53.22,72830.33,0.0,-0.99807,0.0,0.30664]
[1779979231190,53.22,72837.42,0.0,-0.99806,0.0,0.30845]
[1779979232182,53.22,72851.51,0.0,-0.99803,0.0,0.31325]
[1779979233188,53.22,72863.17,0.0,-0.998,0.0,0.31728]
[1779979235207,53.22,72865.12,0.0,-0.998,0.0,0.31796]
[1779979236230,53.22,72870.76,0.0,-0.99798,0.0,0.31992]
[1779979237227,53.22,72875.6,0.0,-0.99797,0.0,0.32162]
[1779979238229,53.22,72871.62,0.0,-0.99798,0.0,0.32023]
[1779979241261,53.22,72881.09,0.0,-0.99796,0.0,0.32356]
[1779979242258,53.22,72888.74,0.0,-0.99794,0.0,0.32627]
[1779979243263,53.22,72896.05,0.0,-0.99792,0.0,0.32888]
[1779979244286,53.22,72896.0,0.0,-0.99792,0.0,0.32886]
[1779979247293,53.22,72901.4,0.0,-0.99791,0.0,0.3308]
[1779979249311,53.22,72921.44,0.0,-0.99786,0.0,0.33808]
[1779979250316,53.22,72911.55,0.0,-0.99788,0.0,0.33447]
[1779979251344,53.22,72907.98,0.0,-0.99789,0.0,0.33317]
[1779979255372,53.22,72901.65,0.0,-0.99791,0.0,0.33089]
[1779979260388,53.22,72904.91,0.0,-0.9979,0.0,0.33206]
[1779979262402,53.22,72899.39,0.0,-0.99791,0.0,0.33008]
[1779979263410,53.22,72893.72,0.0,-0.99793,0.0,0.32804]
[1779979264450,53.22,72892.96,0.0,-0.99793,0.0,0.32777]
[1779979267450,53.22,72892.1,0.0,-0.99793,0.0,0.32746]
[1779979269467,53.22,72885.3,0.0,-0.99795,0.0,0.32505]
[1779979270476,53.22,72878.31,0.0,-0.99796,0.0,0.32257]
[1779979272484,53.22,72870.6,0.0,-0.99798,0.0,0.31987]
[1779979277521,53.22,72876.13,0.0,-0.99797,0.0,0.32181]
[1779979278527,53.22,72881.76,0.0,-0.99796,0.0,0.32379]
[1779979279539,53.22,72881.67,0.0,-0.99796,0.0,0.32376]
[1779979280541,53.22,72870.46,0.0,-0.99798,0.0,0.31982]
[1779979281547,53.22,72868.46,0.0,-0.99799,0.0,0.31912]
[1779979286581,53.22,72869.11,0.0,-0.99799,0.0,0.31935]
[1779979287590,53.22,72864.07,0.0,-0.998,0.0,0.31759]
[1779979288601,53.22,72864.22,0.0,-0.998,0.0,0.31764]
[1779979291619,53.22,72867.94,0.0,-0.99799,0.0,0.31834]
[1779979293631,53.22,72874.97,0.0,-0.99798,0.0,0.32079]
[1779979298672,53.22,72878.71,0.0,-0.99797,0.0,0.32211]
[1779979300702,53.22,72870.64,0.0,-0.99799,0.0,0.31928]
[1779979301698,53.22,72861.57,0.0,-0.99801,0.0,0.31612]
[1779979302704,53.22,72854.12,0.0,-0.99803,0.0,0.31355]
[1779979306740,53.22,72835.96,0.0,-0.99807,0.0,0.30737]
[1779979307756,53.22,72816.96,0.0,-0.99811,0.0,0.301]
[1779979308749,53.22,72804.76,0.0,-0.99814,0.0,0.29698]
[1779979309762,53.22,72803.97,0.0,-0.99814,0.0,0.29672]
[1779979314843,53.22,72814.06,0.0,-0.99812,0.0,0.30004]
[1779979315866,53.22,72819.29,0.0,-0.99811,0.0,0.30178]
[1779979317870,53.22,72808.32,0.0,-0.99813,0.0,0.29815]
[1779979318878,53.22,72796.22,0.0,-0.99816,0.0,0.29419]
[1779979323919,53.22,72793.6,0.0,-0.99816,0.0,0.29334]
[1779979328953,53.22,72796.67,0.0,-0.99816,0.0,0.29434]
[1779979329960,53.22,72807.76,0.0,-0.99813,0.0,0.29797]
[1779979332981,53.22,72800.34,0.0,-0.99815,0.0,0.29554]
[1779979338019,53.22,72802.8,0.0,-0.99814,0.0,0.29634]
[1779979339025,53.22,72807.39,0.0,-0.99813,0.0,0.29784]
[1779979342053,53.22,72802.39,0.0,-0.99814,0.0,0.29621]
[1779979344058,53.22,72816.15,0.0,-0.99811,0.0,0.30074]
[1779979345068,53.22,72805.91,0.0,-0.99814,0.0,0.29736]
[1779979346073,53.22,72799.41,0.0,-0.99815,0.0,0.29523]
[1779979349113,53.22,72763.8,0.0,-0.99823,0.0,0.28381]
[1779979350115,53.22,72752.01,0.0,-0.99825,0.0,0.28012]
[1779979353134,53.22,72756.25,0.0,-0.99825,0.0,0.2809]
[1779979358166,53.22,72753.14,0.0,-0.99825,0.0,0.27993]
[1779979363227,53.22,72749.83,0.0,-0.99826,0.0,0.2789]
[1779979364221,53.22,72730.99,0.0,-0.9983,0.0,0.2731]
[1779979365223,53.22,72734.32,0.0,-0.99829,0.0,0.27412]
[1779979368239,53.22,72748.43,0.0,-0.99826,0.0,0.27846]
[1779979369247,53.22,72749.01,0.0,-0.99826,0.0,0.27864]
[1779979374287,53.22,72743.28,0.0,-0.99827,0.0,0.27687]
[1779979376307,53.22,72755.74,0.0,-0.99825,0.0,0.28074]
[1779979377317,53.22,72764.22,0.0,-0.99823,0.0,0.2834]
[1779979379331,53.22,72765.65,0.0,-0.99823,0.0,0.28385]
[1779979382350,53.22,72741.81,0.0,-0.99828,0.0,0.27642]
[1779979383355,53.22,72734.03,0.0,-0.99829,0.0,0.27403]
[1779979384361,53.22,72736.84,0.0,-0.99829,0.0,0.27489]
[1779979385370,53.22,72725.66,0.0,-0.99831,0.0,0.27148]
[1779979386373,53.22,72721.75,0.0,-0.99832,0.0,0.2703]
[1779979387383,53.22,72732.49,0.0,-0.9983,0.0,0.27356]
[1779979388390,53.22,72731.59,0.0,-0.9983,0.0,0.27329]
[1779979390416,53.22,72740.82,0.0,-0.99828,0.0,0.27611]
[1779979391419,53.22,72734.09,0.0,-0.99829,0.0,0.27405]
[1779979392423,53.22,72724.6,0.0,-0.99831,0.0,0.27116]
[1779979393428,53.22,72728.3,0.0,-0.99831,0.0,0.27228]
[1779979394436,53.22,72738.36,0.0,-0.99828,0.0,0.27536]
[1779979395447,53.22,72745.62,0.0,-0.99827,0.0,0.27759]
[1779979396449,53.22,72745.26,0.0,-0.99827,0.0,0.27748]
[1779979398461,53.22,72739.6,0.0,-0.99828,0.0,0.27574]
[1779979399483,53.22,72737.35,0.0,-0.99829,0.0,0.27505]
[1779979402490,53.22,72744.31,0.0,-0.99827,0.0,0.27719]
[1779979403497,53.22,72746.35,0.0,-0.99827,0.0,0.27782]
[1779979408531,53.22,72747.93,0.0,-0.99826,0.0,0.27831]
[1779979413572,53.22,72741.36,0.0,-0.99828,0.0,0.27574]
[1779979414580,53.22,72742.71,0.0,-0.99828,0.0,0.27616]
[1779979416613,53.22,72759.88,0.0,-0.99824,0.0,0.28149]
[1779979417620,53.22,72756.68,0.0,-0.99825,0.0,0.28049]
[1779979419635,53.22,72763.73,0.0,-0.99823,0.0,0.28269]
[1779979424669,53.22,72761.65,0.0,-0.99824,0.0,0.28204]
[1779979429704,53.22,72763.48,0.0,-0.99824,0.0,0.28261]
[1779979434742,53.22,72763.11,0.0,-0.99824,0.0,0.2825]
[1779979439777,53.22,72766.06,0.0,-0.99823,0.0,0.28343]
[1779979444822,53.22,72765.08,0.0,-0.99823,0.0,0.28312]
[1779979445826,53.22,72757.09,0.0,-0.99825,0.0,0.28061]
[1779979446834,53.22,72750.63,0.0,-0.99826,0.0,0.2786]
[1779979447842,53.22,72746.92,0.0,-0.99827,0.0,0.27745]
[1779979449856,53.22,72743.93,0.0,-0.99828,0.0,0.27653]
[1779979454890,53.22,72744.94,0.0,-0.99827,0.0,0.27684]
[1779979459926,53.22,72747.03,0.0,-0.99827,0.0,0.27749]
[1779979463955,53.22,72752.05,0.0,-0.99826,0.0,0.27904]
[1779979468989,53.22,72741.17,0.0,-0.99828,0.0,0.27568]
[1779979469998,53.22,72736.93,0.0,-0.99829,0.0,0.27438]
[1779979473030,53.22,72719.47,0.0,-0.99833,0.0,0.26856]
[1779979474049,53.22,72711.28,0.0,-0.99835,0.0,0.2661]
[1779979475043,53.22,72709.51,0.0,-0.99835,0.0,0.26558]
[1779979476077,53.22,72708.04,0.0,-0.99835,0.0,0.26514]
[1779979478076,53.22,72690.41,0.0,-0.99839,0.0,0.25995]
[1779979479078,53.22,72685.58,0.0,-0.9984,0.0,0.25854]
[1779979480083,53.22,72683.68,0.0,-0.9984,0.0,0.25799]
[1779979482095,53.22,72691.91,0.0,-0.99838,0.0,0.26039]
[1779979483103,53.22,72691.35,0.0,-0.99839,0.0,0.26022]
[1779979485119,53.22,72702.84,0.0,-0.99836,0.0,0.2636]
[1779979486126,53.22,72707.06,0.0,-0.99835,0.0,0.26485]
[1779979488137,53.22,72713.63,0.0,-0.99834,0.0,0.26681]
[1779979493172,53.22,72712.42,0.0,-0.99834,0.0,0.26644]
[1779979494179,53.22,72726.26,0.0,-0.99832,0.0,0.2706]
[1779979495186,53.22,72743.74,0.0,-0.99828,0.0,0.27593]
[1779979496193,53.22,72747.85,0.0,-0.99827,0.0,0.2772]
[1779979501240,53.22,72745.77,0.0,-0.99828,0.0,0.27656]
[1779979506268,53.22,72746.89,0.0,-0.99827,0.0,0.2769]
[1779979508284,53.22,72750.06,0.0,-0.99827,0.0,0.27788]
[1779979509290,53.22,72758.53,0.0,-0.99825,0.0,0.28052]
[1779979510298,53.22,72754.77,0.0,-0.99826,0.0,0.27935]
[1779979512314,53.22,72749.73,0.0,-0.99827,0.0,0.27778]
[1779979517352,53.22,72760.25,0.0,-0.99825,0.0,0.28105]
[1779979518361,53.22,72760.96,0.0,-0.99824,0.0,0.28128]
[1779979520372,53.22,72768.43,0.0,-0.99823,0.0,0.28362]
[1779979522385,53.22,72777.6,0.0,-0.99821,0.0,0.28652]
[1779979523410,53.22,72775.61,0.0,-0.99821,0.0,0.28589]
[1779979524418,53.22,72764.09,0.0,-0.99824,0.0,0.28226]
[1779979525407,53.22,72750.05,0.0,-0.99827,0.0,0.27788]
[1779979526414,53.22,72745.02,0.0,-0.99828,0.0,0.27633]
[1779979527422,53.22,72743.12,0.0,-0.99828,0.0,0.27574]
[1779979529436,53.22,72749.1,0.0,-0.99827,0.0,0.27759]
[1779979530442,53.22,72751.21,0.0,-0.99826,0.0,0.27824]
[1779979534474,53.22,72743.73,0.0,-0.99828,0.0,0.27539]
[1779979535481,53.22,72743.94,0.0,-0.99828,0.0,0.27546]
[1779979538502,53.22,72730.48,0.0,-0.99831,0.0,0.27135]
[1779979539513,53.22,72722.91,0.0,-0.99833,0.0,0.26906]
[1779979540516,53.22,72719.94,0.0,-0.99833,0.0,0.26817]
[1779979541525,53.22,72694.31,0.0,-0.99838,0.0,0.26057]
[1779979542532,53.22,72685.03,0.0,-0.9984,0.0,0.25787]
[1779979543540,53.22,72684.74,0.0,-0.9984,0.0,0.25779]
[1779979547571,53.22,72695.92,0.0,-0.99838,0.0,0.26104]
[1779979548592,53.22,72699.66,0.0,-0.99837,0.0,0.26214]
[1779979550594,53.22,72709.44,0.0,-0.99835,0.0,0.26503]
[1779979551602,53.22,72712.82,0.0,-0.99835,0.0,0.26604]
[1779979553617,53.22,72726.03,0.0,-0.99832,0.0,0.27]
[1779979554633,53.22,72730.08,0.0,-0.99831,0.0,0.27123]
[1779979556637,53.22,72732.04,0.0,-0.99831,0.0,0.27182]
[1779979559659,53.22,72735.96,0.0,-0.9983,0.0,0.27301]
[1779979564693,53.22,72738.27,0.0,-0.99829,0.0,0.27372]
[1779979569766,53.22,72735.49,0.0,-0.9983,0.0,0.27287]
[1779979570769,53.22,72728.43,0.0,-0.99831,0.0,0.27073]
[1779979571793,53.22,72726.32,0.0,-0.99832,0.0,0.27009]
[1779979573786,53.22,72717.42,0.0,-0.99834,0.0,0.26741]
[1779979575800,53.22,72711.9,0.0,-0.99835,0.0,0.26577]
[1779979577814,53.22,72716.97,0.0,-0.99834,0.0,0.26728]
[1779979579832,53.22,72721.97,0.0,-0.99833,0.0,0.26878]
[1779979580835,53.22,72730.48,0.0,-0.99831,0.0,0.27135]
[1779979581842,53.22,72737.19,0.0,-0.9983,0.0,0.27339]
[1779979586877,53.22,72743.67,0.0,-0.99828,0.0,0.27537]
[1779979589933,53.22,72749.27,0.0,-0.99827,0.0,0.2771]
[1779979590920,53.22,72757.15,0.0,-0.99826,0.0,0.27954]
[1779979591927,53.22,72766.35,0.0,-0.99824,0.0,0.28187]
[1779979593938,53.22,72761.31,0.0,-0.99825,0.0,0.28029]
[1779979594947,53.22,72756.14,0.0,-0.99826,0.0,0.27868]
[1779979598975,53.22,72749.93,0.0,-0.99827,0.0,0.27676]
[1779979599988,53.22,72744.69,0.0,-0.99828,0.0,0.27515]
[1779979601035,53.22,72733.48,0.0,-0.99831,0.0,0.27173]
[1779979602054,53.22,72687.5,0.0,-0.9984,0.0,0.25808]
[1779979603088,53.22,72657.53,0.0,-0.99846,0.0,0.2495]
[1779979604076,53.22,72595.71,0.0,-0.99857,0.0,0.23261]
[1779979605086,53.23,72596.8,0.0,-0.99857,0.0,0.23328]
[1779979606087,53.23,72624.32,0.0,-0.99852,0.0,0.24069]
[1779979607093,53.24,72640.66,0.0,-0.99848,0.0,0.24557]
[1779979608098,53.24,72640.66,0.0,-0.99848,0.0,0.2456]
[1779979609107,53.24,72650.81,0.0,-0.99846,0.0,0.24845]
[1779979611122,53.24,72637.11,0.0,-0.99849,0.0,0.24464]
[1779979612138,53.24,72640.53,0.0,-0.99848,0.0,0.2456]
[1779979613139,53.24,72628.57,0.0,-0.99851,0.0,0.24231]
[1779979614179,53.24,72620.0,0.0,-0.99852,0.0,0.23998]
[1779979615166,53.24,72616.72,0.0,-0.99853,0.0,0.23911]
[1779979620202,53.25,72618.02,0.0,-0.99852,0.0,0.23981]
[1779979621212,53.25,72628.53,0.0,-0.9985,0.0,0.24269]
[1779979622221,53.26,72629.01,0.0,-0.9985,0.0,0.24325]
[1779979626247,53.28,72634.75,0.0,-0.99848,0.0,0.24544]
[1779979631287,53.28,72635.73,0.0,-0.99848,0.0,0.24578]
[1779979632288,53.28,72627.47,0.0,-0.9985,0.0,0.24367]
[1779979635336,53.29,72618.03,0.0,-0.99851,0.0,0.24125]
[1779979636326,53.29,72610.11,0.0,-0.99853,0.0,0.23933]
[1779979637334,53.29,72602.12,0.0,-0.99854,0.0,0.23721]
[1779979639414,53.29,72617.64,0.0,-0.99851,0.0,0.24145]
[1779979640423,53.3,72625.37,0.0,-0.9985,0.0,0.24379]
[1779979641432,53.3,72632.57,0.0,-0.99848,0.0,0.2458]
[1779979643467,53.3,72632.53,0.0,-0.99848,0.0,0.24581]
[1779979647470,53.3,72644.7,0.0,-0.99846,0.0,0.24925]
[1779979648485,53.3,72659.46,0.0,-0.99843,0.0,0.25344]
[1779979650314,53.3,72665.21,0.0,-0.99842,0.0,0.25508]
[1779979651504,53.3,72671.76,0.0,-0.99841,0.0,0.25646]
[1779979652511,53.3,72681.67,0.0,-0.99839,0.0,0.25933]
[1779979653516,53.3,72684.11,0.0,-0.99839,0.0,0.26004]
[1779979657544,53.3,72672.65,0.0,-0.99841,0.0,0.25671]
[1779979658550,53.3,72670.47,0.0,-0.99841,0.0,0.25609]
[1779979660383,53.3,72669.92,0.0,-0.99841,0.0,0.25593]
[1779979663586,53.3,72675.99,0.0,-0.9984,0.0,0.25768]
[1779979667624,53.3,72661.4,0.0,-0.99843,0.0,0.25349]
[1779979668633,53.3,72656.41,0.0,-0.99844,0.0,0.25207]
[1779979672662,53.3,72663.09,0.0,-0.99843,0.0,0.25397]
[1779979674679,53.3,72657.37,0.0,-0.99844,0.0,0.25234]
[1779979675685,53.3,72658.92,0.0,-0.99843,0.0,0.25278]
[1779979680731,53.3,72654.65,0.0,-0.99844,0.0,0.25157]
[1779979682752,53.3,72660.41,0.0,-0.99843,0.0,0.2532]
[1779979683760,53.3,72677.21,0.0,-0.9984,0.0,0.25803]
[1779979684767,53.3,72681.83,0.0,-0.99839,0.0,0.25938]
[1779979685774,53.3,72680.13,0.0,-0.99839,0.0,0.25888]
[1779979690820,53.3,72687.14,0.0,-0.99838,0.0,0.26093]
[1779979691826,53.3,72708.05,0.0,-0.99834,0.0,0.26711]
[1779979692829,53.3,72713.01,0.0,-0.99833,0.0,0.2686]
[1779979693840,53.3,72711.04,0.0,-0.99833,0.0,0.268]
[1779979696855,53.3,72717.97,0.0,-0.99832,0.0,0.27009]
[1779979698868,53.3,72729.63,0.0,-0.99829,0.0,0.27363]
[1779979699875,53.3,72732.22,0.0,-0.99829,0.0,0.27442]
[1779979700883,53.3,72739.66,0.0,-0.99827,0.0,0.2767]
[1779979701892,53.3,72744.17,0.0,-0.99826,0.0,0.27809]
[1779979703906,53.3,72753.06,0.0,-0.99825,0.0,0.28086]
[1779979704916,53.3,72753.24,0.0,-0.99824,0.0,0.28091]
[1779979705920,53.3,72746.31,0.0,-0.99826,0.0,0.27876]
[1779979706929,53.3,72748.25,0.0,-0.99826,0.0,0.27936]
[1779979709947,53.3,72736.33,0.0,-0.99828,0.0,0.27568]
[1779979710954,53.3,72738.02,0.0,-0.99828,0.0,0.2762]
[1779979714985,53.3,72744.85,0.0,-0.99827,0.0,0.27776]
[1779979719014,53.3,72750.69,0.0,-0.99825,0.0,0.27957]
[1779979722034,53.3,72753.67,0.0,-0.99825,0.0,0.2805]
[1779979727070,53.3,72750.04,0.0,-0.99826,0.0,0.27937]
[1779979732107,53.3,72743.0,0.0,-0.99827,0.0,0.27719]
[1779979734119,53.3,72740.21,0.0,-0.99828,0.0,0.27633]
[1779979739154,53.3,72734.04,0.0,-0.99829,0.0,0.27444]
[1779979740161,53.3,72732.15,0.0,-0.99829,0.0,0.27386]
[1779979745197,53.3,72733.09,0.0,-0.99829,0.0,0.27415]
[1779979750231,53.3,72732.36,0.0,-0.99829,0.0,0.27392]
[1779979753256,53.3,72724.79,0.0,-0.99831,0.0,0.27162]
[1779979756275,53.3,72718.7,0.0,-0.99832,0.0,0.26978]
[1779979758335,53.3,72713.62,0.0,-0.99833,0.0,0.26825]
[1779979759322,53.3,72706.4,0.0,-0.99834,0.0,0.26609]
[1779979760315,53.3,72692.67,0.0,-0.99837,0.0,0.26203]
[1779979761355,53.3,72689.13,0.0,-0.99838,0.0,0.26099]
[1779979762322,53.3,72690.21,0.0,-0.99838,0.0,0.26131]
[1779979764335,53.3,72685.16,0.0,-0.99839,0.0,0.25983]
[1779979765346,53.3,72678.03,0.0,-0.9984,0.0,0.25776]
[1779979767356,53.3,72673.77,0.0,-0.99841,0.0,0.25653]
[1779979770385,53.3,72678.88,0.0,-0.9984,0.0,0.25801]
[1779979773399,53.3,72684.99,0.0,-0.99839,0.0,0.25927]
[1779979775412,53.3,72686.29,0.0,-0.99839,0.0,0.25965]
[1779979780454,53.3,72688.75,0.0,-0.99838,0.0,0.26037]
[1779979782465,53.3,72696.48,0.0,-0.99837,0.0,0.26263]
[1779979783535,53.3,72700.03,0.0,-0.99836,0.0,0.26368]
[1779979784515,53.3,72706.49,0.0,-0.99835,0.0,0.2656]
[1779979785509,53.3,72700.17,0.0,-0.99836,0.0,0.26372]
[1779979786520,53.3,72691.61,0.0,-0.99838,0.0,0.2612]
[1779979787524,53.3,72686.31,0.0,-0.99839,0.0,0.25965]
[1779979789534,53.3,72681.28,0.0,-0.9984,0.0,0.25819]
[1779979790545,53.3,72682.49,0.0,-0.9984,0.0,0.25854]
[1779979795589,53.3,72683.09,0.0,-0.99839,0.0,0.25872]
[1779979797593,53.3,72693.5,0.0,-0.99837,0.0,0.26176]
[1779979798600,53.3,72696.42,0.0,-0.99837,0.0,0.26262]
[1779979803634,53.3,72696.99,0.0,-0.99837,0.0,0.26278]
[1779979805657,53.3,72705.33,0.0,-0.99835,0.0,0.26525]
[1779979806655,53.3,72712.08,0.0,-0.99834,0.0,0.26726]
[1779979807662,53.3,72715.65,0.0,-0.99833,0.0,0.26833]
[1779979809676,53.3,72714.91,0.0,-0.99833,0.0,0.26811]
[1779979811465,53.3,72703.4,0.0,-0.99835,0.0,0.26468]
[1779979812698,53.3,72697.22,0.0,-0.99837,0.0,0.26285]
[1779979813705,53.3,72695.77,0.0,-0.99837,0.0,0.26242]
[1779979816732,53.3,72703.97,0.0,-0.99835,0.0,0.26485]
[1779979817734,53.3,72712.13,0.0,-0.99834,0.0,0.26728]
[1779979818749,53.3,72721.71,0.0,-0.99832,0.0,0.27016]
[1779979819747,53.3,72727.64,0.0,-0.9983,0.0,0.27195]
[1779979821542,53.3,72726.85,0.0,-0.99831,0.0,0.27171]
[1779979822770,53.3,72720.65,0.0,-0.99832,0.0,0.26984]
[1779979823774,53.3,72721.2,0.0,-0.99832,0.0,0.27]
[1779979825789,53.3,72728.86,0.0,-0.9983,0.0,0.27232]
[1779979826803,53.3,72736.6,0.0,-0.99829,0.0,0.27468]
[1779979827802,53.3,72749.88,0.0,-0.99826,0.0,0.27878]
[1779979828810,53.3,72751.44,0.0,-0.99826,0.0,0.27926]
[1779979831615,53.3,72757.42,0.0,-0.99825,0.0,0.28058]
[1779979831833,53.3,72757.42,0.0,-0.99825,0.0,0.28058]
[1779979834855,53.3,72751.29,0.0,-0.99826,0.0,0.27867]
[1779979837879,53.3,72756.51,0.0,-0.99825,0.0,0.28029]
[1779979839891,53.3,72746.87,0.0,-0.99827,0.0,0.2773]
[1779979843923,53.3,72741.75,0.0,-0.99828,0.0,0.27572]
[1779979844932,53.3,72730.79,0.0,-0.9983,0.0,0.27237]
[1779979847952,53.3,72726.78,0.0,-0.99831,0.0,0.27116]
[1779979850974,53.3,72734.65,0.0,-0.99829,0.0,0.27355]
[1779979856012,53.3,72738.95,0.0,-0.99828,0.0,0.27486]
[1779979858025,53.3,72745.09,0.0,-0.99827,0.0,0.27675]
[1779979863074,53.3,72741.84,0.0,-0.99828,0.0,0.27575]
[1779979868132,53.3,72758.15,0.0,-0.99824,0.0,0.2808]
[1779979869118,53.3,72767.58,0.0,-0.99822,0.0,0.28376]
[1779979872143,53.3,72761.49,0.0,-0.99824,0.0,0.28185]
[1779979877171,53.3,72762.54,0.0,-0.99824,0.0,0.28218]
[1779979879199,53.3,72756.33,0.0,-0.99825,0.0,0.28024]
[1779979880195,53.3,72750.18,0.0,-0.99826,0.0,0.27832]
[1779979881201,53.3,72744.3,0.0,-0.99827,0.0,0.27651]
[1779979884223,53.3,72753.1,0.0,-0.99826,0.0,0.27923]
[1779979889258,53.3,72757.94,0.0,-0.99825,0.0,0.28074]
[1779979894295,53.3,72764.46,0.0,-0.99823,0.0,0.28223]
[1779979897315,53.3,72775.06,0.0,-0.99821,0.0,0.28557]
[1779979900341,53.3,72780.13,0.0,-0.9982,0.0,0.28718]
[1779979906382,53.3,72777.89,0.0,-0.99821,0.0,0.28647]
[1779979911420,53.3,72782.23,0.0,-0.9982,0.0,0.28785]
[1779979914441,53.3,72790.88,0.0,-0.99818,0.0,0.29062]
[1779979915448,53.3,72799.42,0.0,-0.99816,0.0,0.29338]
[1779979916455,53.3,72803.53,0.0,-0.99815,0.0,0.29472]
[1779979920485,53.3,72791.58,0.0,-0.99818,0.0,0.29085]
[1779979921492,53.3,72784.29,0.0,-0.99819,0.0,0.28851]
[1779979922507,53.3,72784.04,0.0,-0.99819,0.0,0.28843]
[1779979923515,53.3,72773.02,0.0,-0.99822,0.0,0.28493]
[1779979924517,53.3,72768.03,0.0,-0.99823,0.0,0.28335]
[1779979925520,53.3,72766.16,0.0,-0.99823,0.0,0.28276]
[1779979928546,53.3,72775.32,0.0,-0.99821,0.0,0.28565]
[1779979929551,53.3,72778.48,0.0,-0.9982,0.0,0.28666]
[1779979931565,53.3,72787.32,0.0,-0.99819,0.0,0.28948]
[1779979935597,53.3,72795.33,0.0,-0.99817,0.0,0.29206]
[1779979936599,53.3,72796.87,0.0,-0.99816,0.0,0.29256]
[1779979939620,53.3,72801.32,0.0,-0.99815,0.0,0.294]
[1779979940629,53.3,72814.56,0.0,-0.99813,0.0,0.29833]
[1779979941641,53.3,72831.84,0.0,-0.99809,0.0,0.30407]
[1779979942641,53.3,72831.45,0.0,-0.99809,0.0,0.30394]
[1779979947684,53.3,72828.56,0.0,-0.99809,0.0,0.30297]
[1779979948715,53.3,72818.43,0.0,-0.99812,0.0,0.29961]
[1779979949715,53.3,72811.29,0.0,-0.99813,0.0,0.29726]
[1779979950721,53.3,72803.88,0.0,-0.99815,0.0,0.29483]
[1779979951729,53.3,72803.08,0.0,-0.99815,0.0,0.294]
[1779979953756,53.3,72797.16,0.0,-0.99817,0.0,0.29209]
[1779979958787,53.3,72796.09,0.0,-0.99817,0.0,0.29174]
[1779979962817,53.3,72802.06,0.0,-0.99816,0.0,0.29367]
[1779979966843,53.3,72810.35,0.0,-0.99814,0.0,0.29638]
[1779979967852,53.3,72816.03,0.0,-0.99813,0.0,0.29824]
[1779979968857,53.3,72818.04,0.0,-0.99812,0.0,0.2989]
[1779979972647,53.3,72830.66,0.0,-0.99809,0.0,0.30309]
[1779979972888,53.3,72830.66,0.0,-0.99809,0.0,0.30309]
[1779979973895,53.3,72836.77,0.0,-0.99808,0.0,0.30514]
[1779979974902,53.3,72835.36,0.0,-0.99808,0.0,0.30466]
[1779979979936,53.3,72839.86,0.0,-0.99807,0.0,0.30618]
[1779979982720,53.3,72840.71,0.0,-0.99807,0.0,0.30646]
[1779979984972,53.3,72836.99,0.0,-0.99808,0.0,0.30521]
[1779979990013,53.3,72836.28,0.0,-0.99808,0.0,0.30497]
[1779979992791,53.3,72842.57,0.0,-0.99806,0.0,0.30709]
[1779979995044,53.3,72828.54,0.0,-0.9981,0.0,0.30238]
[1779979996051,53.3,72825.38,0.0,-0.9981,0.0,0.30133]
[1779979999074,53.3,72817.5,0.0,-0.99812,0.0,0.29873]
[1779980000081,53.3,72815.76,0.0,-0.99813,0.0,0.29815]
[1779980005118,53.3,72818.63,0.0,-0.99812,0.0,0.2991]
[1779980006126,53.3,72824.16,0.0,-0.99811,0.0,0.30093]
[1779980007128,53.3,72824.63,0.0,-0.99811,0.0,0.30108]
[1779980008136,53.3,72816.79,0.0,-0.99812,0.0,0.29849]
[1779980009143,53.3,72814.6,0.0,-0.99813,0.0,0.29777]
[1779980015187,53.3,72815.6,0.0,-0.99813,0.0,0.29753]
[1779980018206,53.3,72824.81,0.0,-0.99811,0.0,0.30057]
[1779980019214,53.3,72827.25,0.0,-0.9981,0.0,0.30137]
[1779980022302,53.3,72832.75,0.0,-0.99809,0.0,0.30321]
[1779980023278,53.3,72852.51,0.0,-0.99805,0.0,0.30987]
[1779980024289,53.3,72883.34,0.0,-0.99797,0.0,0.32052]
[1779980025291,53.3,72890.35,0.0,-0.99796,0.0,0.32299]
[1779980026300,53.3,72878.38,0.0,-0.99798,0.0,0.31879]
[1779980027312,53.3,72876.41,0.0,-0.99799,0.0,0.3181]
[1779980029324,53.3,72884.27,0.0,-0.99797,0.0,0.32085]
[1779980034352,53.3,72883.41,0.0,-0.99797,0.0,0.32054]
[1779980035358,53.3,72878.23,0.0,-0.99798,0.0,0.31873]
[1779980036370,53.3,72876.06,0.0,-0.99799,0.0,0.31798]
[1779980039388,53.3,72867.77,0.0,-0.99801,0.0,0.3151]
[1779980040398,53.3,72860.65,0.0,-0.99803,0.0,0.31265]
[1779980041403,53.3,72858.95,0.0,-0.99803,0.0,0.31207]
[1779980044425,53.3,72853.35,0.0,-0.99804,0.0,0.31016]
[1779980049458,53.3,72853.12,0.0,-0.99804,0.0,0.31008]
[1779980054497,53.3,72849.11,0.0,-0.99805,0.0,0.30871]
[1779980059529,53.3,72855.2,0.0,-0.99804,0.0,0.31079]
[1779980061543,53.3,72856.43,0.0,-0.99804,0.0,0.31121]
[1779980065570,53.3,72852.15,0.0,-0.99805,0.0,0.30975]
[1779980070605,53.3,72850.4,0.0,-0.99805,0.0,0.30915]
[1779980075641,53.3,72853.02,0.0,-0.99805,0.0,0.30945]
[1779980080676,53.3,72849.37,0.0,-0.99806,0.0,0.30821]
[1779980085711,53.3,72848.04,0.0,-0.99806,0.0,0.30776]
[1779980086718,53.3,72841.91,0.0,-0.99807,0.0,0.30569]
[1779980087727,53.3,72831.49,0.0,-0.9981,0.0,0.3022]
[1779980088737,53.3,72827.72,0.0,-0.99811,0.0,0.30095]
[1779980091756,53.3,72823.63,0.0,-0.99812,0.0,0.2996]
[1779980093770,53.3,72837.51,0.0,-0.99808,0.0,0.30422]
[1779980094777,53.3,72840.44,0.0,-0.99808,0.0,0.3052]
[1779980099809,53.3,72836.74,0.0,-0.99809,0.0,0.30396]
[1779980104846,53.3,72841.72,0.0,-0.99807,0.0,0.30563]
[1779980109879,53.3,72843.96,0.0,-0.99807,0.0,0.30638]
[1779980114914,53.3,72848.09,0.0,-0.99806,0.0,0.30778]
[1779980117936,53.3,72856.37,0.0,-0.99804,0.0,0.31059]
[1779980119949,53.3,72859.03,0.0,-0.99803,0.0,0.3115]
[1779980124983,53.3,72858.38,0.0,-0.99804,0.0,0.31128]
[1779980130025,53.3,72861.11,0.0,-0.99803,0.0,0.31221]
[1779980132044,53.3,72866.79,0.0,-0.99802,0.0,0.31357]
[1779980133049,53.3,72870.08,0.0,-0.99801,0.0,0.3147]
[1779980135063,53.3,72874.48,0.0,-0.998,0.0,0.31622]
[1779980136070,53.3,72880.05,0.0,-0.99799,0.0,0.31816]
[1779980137136,53.3,72878.21,0.0,-0.99799,0.0,0.31752]
[1779980138113,53.3,72883.25,0.0,-0.99798,0.0,0.31927]
[1779980140096,53.3,72890.42,0.0,-0.99796,0.0,0.32179]
[1779980142111,53.3,72887.44,0.0,-0.99797,0.0,0.32074]
[1779980143118,53.3,72883.86,0.0,-0.99798,0.0,0.31949]
[1779980148156,53.3,72889.2,0.0,-0.99797,0.0,0.32136]
[1779980153190,53.3,72890.48,0.0,-0.99796,0.0,0.32181]
[1779980158223,53.3,72888.73,0.0,-0.99797,0.0,0.32119]
[1779980164029,53.3,72900.44,0.0,-0.99794,0.0,0.32533]
[1779980164264,53.3,72900.31,0.0,-0.99794,0.0,0.32528]
[1779980169300,53.3,72898.4,0.0,-0.99794,0.0,0.32461]
[1779980172321,53.3,72903.45,0.0,-0.99793,0.0,0.3264]
[1779980177356,53.3,72902.62,0.0,-0.99793,0.0,0.32611]
[1779980182391,53.3,72903.39,0.0,-0.99793,0.0,0.32638]
[1779980187426,53.3,72910.28,0.0,-0.99791,0.0,0.32884]
[1779980192461,53.3,72911.07,0.0,-0.99792,0.0,0.3285]
[1779980197497,53.3,72912.35,0.0,-0.99791,0.0,0.32896]
[1779980200553,53.3,72920.01,0.0,-0.99789,0.0,0.33172]
[1779980201532,53.3,72927.3,0.0,-0.99788,0.0,0.33436]
[1779980206565,53.3,72925.16,0.0,-0.99788,0.0,0.33359]
[1779980209592,53.3,72920.44,0.0,-0.99789,0.0,0.33188]
[1779980214625,53.3,72914.7,0.0,-0.99791,0.0,0.32981]
[1779980219659,53.3,72912.12,0.0,-0.99791,0.0,0.32888]
[1779980222688,53.3,72894.63,0.0,-0.99796,0.0,0.32266]
[1779980227724,53.3,72898.35,0.0,-0.99795,0.0,0.32397]
[1779980228728,53.3,72905.49,0.0,-0.99793,0.0,0.32651]
[1779980233763,53.3,72902.7,0.0,-0.99794,0.0,0.32552]
[1779980238798,53.3,72904.15,0.0,-0.99793,0.0,0.32603]
[1779980243841,53.3,72902.58,0.0,-0.99794,0.0,0.32547]
[1779980248868,53.3,72899.24,0.0,-0.99794,0.0,0.32429]
[1779980253904,53.3,72903.6,0.0,-0.99794,0.0,0.32522]
[1779980258941,53.3,72902.48,0.0,-0.99794,0.0,0.32482]
[1779980263012,53.3,72887.21,0.0,-0.99798,0.0,0.31944]
[1779980264019,53.3,72867.68,0.0,-0.99802,0.0,0.31268]
[1779980265046,53.3,72858.82,0.0,-0.99805,0.0,0.30965]
[1779980266038,53.3,72858.68,0.0,-0.99805,0.0,0.3096]
[1779980271078,53.3,72860.64,0.0,-0.99804,0.0,0.31027]
[1779980276111,53.3,72860.94,0.0,-0.99804,0.0,0.31037]
[1779980278124,53.3,72866.58,0.0,-0.99803,0.0,0.3123]
[1779980282151,53.3,72871.77,0.0,-0.99801,0.0,0.31408]
[1779980283160,53.3,72866.56,0.0,-0.99803,0.0,0.31229]
[1779980284167,53.3,72868.29,0.0,-0.99802,0.0,0.31289]
[1779980286180,53.3,72874.98,0.0,-0.99801,0.0,0.31519]
[1779980291216,53.3,72870.87,0.0,-0.99802,0.0,0.31377]
[1779980296268,53.3,72864.1,0.0,-0.99803,0.0,0.31145]
[1779980297270,53.3,72870.49,0.0,-0.99802,0.0,0.31364]
[1779980298278,53.3,72884.89,0.0,-0.99798,0.0,0.31863]
[1779980299296,53.3,72887.11,0.0,-0.99798,0.0,0.31941]
[1779980304328,53.3,72886.8,0.0,-0.99798,0.0,0.3193]
[1779980307349,53.3,72893.08,0.0,-0.99796,0.0,0.3215]
[1779980312388,53.3,72894.33,0.0,-0.99796,0.0,0.32133]
[1779980317465,53.3,72894.69,0.0,-0.99796,0.0,0.32146]
[1779980323463,53.3,72897.99,0.0,-0.99796,0.0,0.32262]
[1779980326487,53.3,72892.43,0.0,-0.99797,0.0,0.32066]
[1779980330520,53.3,72898.67,0.0,-0.99795,0.0,0.32286]
[1779980335559,53.3,72899.87,0.0,-0.99795,0.0,0.32328]
[1779980340590,53.3,72902.63,0.0,-0.99794,0.0,0.32426]
[1779980345629,53.3,72902.31,0.0,-0.99795,0.0,0.32415]
[1779980350664,53.3,72899.84,0.0,-0.99795,0.0,0.32327]
[1779980355703,53.3,72896.68,0.0,-0.99796,0.0,0.32216]
[1779980360734,53.3,72900.16,0.0,-0.99795,0.0,0.32339]
[1779980365770,53.3,72900.54,0.0,-0.99795,0.0,0.32352]
[1779980370807,53.3,72899.25,0.0,-0.99795,0.0,0.32306]
[1779980375842,53.3,72900.7,0.0,-0.99795,0.0,0.32296]
[1779980376850,53.3,72910.98,0.0,-0.99793,0.0,0.32661]
[1779980378862,53.3,72916.91,0.0,-0.99791,0.0,0.32873]
[1779980383897,53.3,72914.24,0.0,-0.99792,0.0,0.32778]
[1779980388935,53.3,72915.84,0.0,-0.99792,0.0,0.32835]
[1779980390947,53.3,72922.0,0.0,-0.9979,0.0,0.33056]
[1779980395987,53.3,72918.47,0.0,-0.99791,0.0,0.32929]
[1779980401039,53.3,72919.58,0.0,-0.99791,0.0,0.32969]
[1779980404047,53.3,72906.5,0.0,-0.99794,0.0,0.32502]
[1779980405051,53.3,72894.58,0.0,-0.99797,0.0,0.32081]
[1779980406075,53.3,72888.57,0.0,-0.99798,0.0,0.3187]
[1779980407070,53.3,72885.49,0.0,-0.99799,0.0,0.31763]
[1779980409085,53.3,72889.04,0.0,-0.99798,0.0,0.31887]
[1779980410102,53.3,72910.31,0.0,-0.99793,0.0,0.32637]
[1779980411100,53.3,72908.06,0.0,-0.99793,0.0,0.32557]
[1779980412111,53.3,72896.58,0.0,-0.99796,0.0,0.32151]
[1779980413120,53.3,72901.53,0.0,-0.99795,0.0,0.32326]
[1779980414121,53.3,72901.81,0.0,-0.99795,0.0,0.32336]
[1779980415128,53.3,72895.3,0.0,-0.99797,0.0,0.32106]
[1779980416139,53.3,72895.72,0.0,-0.99796,0.0,0.32121]
[1779980419157,53.3,72889.43,0.0,-0.99798,0.0,0.319]
[1779980422178,53.3,72873.6,0.0,-0.99802,0.0,0.31351]
[1779980423184,53.3,72872.75,0.0,-0.99802,0.0,0.31322]
[1779980428225,53.3,72871.03,0.0,-0.99802,0.0,0.31263]
[1779980429231,53.3,72882.56,0.0,-0.998,0.0,0.31661]
[1779980430244,53.3,72886.47,0.0,-0.99799,0.0,0.31797]
[1779980431246,53.3,72898.04,0.0,-0.99796,0.0,0.32141]
[1779980432253,53.3,72902.97,0.0,-0.99795,0.0,0.32315]
[1779980433257,53.3,72903.12,0.0,-0.99795,0.0,0.3232]
[1779980435278,53.3,72908.56,0.0,-0.99794,0.0,0.32513]
[1779980440314,53.3,72907.98,0.0,-0.99794,0.0,0.32493]
[1779980444347,53.3,72896.46,0.0,-0.99797,0.0,0.32086]
[1779980445350,53.3,72896.12,0.0,-0.99797,0.0,0.32074]
[1779980449377,53.3,72901.25,0.0,-0.99796,0.0,0.32254]
[1779980455422,53.3,72898.68,0.0,-0.99796,0.0,0.32164]
[1779980457441,53.3,72914.98,0.0,-0.99792,0.0,0.32742]
[1779980458440,53.3,72921.68,0.0,-0.99791,0.0,0.32982]
[1779980459450,53.3,72922.2,0.0,-0.9979,0.0,0.33001]
[1779980464486,53.3,72922.34,0.0,-0.9979,0.0,0.33006]
[1779980469523,53.3,72922.5,0.0,-0.9979,0.0,0.33012]
[1779980471541,53.3,72915.75,0.0,-0.99792,0.0,0.3277]
[1779980472550,53.3,72909.97,0.0,-0.99793,0.0,0.32563]
[1779980473551,53.3,72905.71,0.0,-0.99794,0.0,0.32412]
[1779980475564,53.3,72900.88,0.0,-0.99796,0.0,0.32241]
[1779980480599,53.3,72905.28,0.0,-0.99795,0.0,0.32397]
[1779980486344,53.3,72906.77,0.0,-0.99794,0.0,0.3245]
[1779980487650,53.3,72915.23,0.0,-0.99792,0.0,0.32751]
[1779980492685,53.3,72916.93,0.0,-0.99792,0.0,0.3275]
[1779980493693,53.3,72911.42,0.0,-0.99793,0.0,0.32553]
[1779980497721,53.3,72919.04,0.0,-0.99792,0.0,0.32825]
[1779980502769,53.3,72922.8,0.0,-0.99791,0.0,0.3296]
[1779980506492,53.3,72917.35,0.0,-0.99792,0.0,0.32765]
[1779980511833,53.3,72919.67,0.0,-0.99791,0.0,0.32848]
[1779980516882,53.3,72919.89,0.0,-0.99791,0.0,0.32856]
[1779980518884,53.3,72925.37,0.0,-0.9979,0.0,0.33053]
[1779980523935,53.3,72931.72,0.0,-0.99788,0.0,0.33282]
[1779980527958,53.3,72918.04,0.0,-0.99792,0.0,0.32789]
[1779980528968,53.3,72912.29,0.0,-0.99793,0.0,0.32584]
[1779980534000,53.3,72915.77,0.0,-0.99792,0.0,0.32708]
[1779980537025,53.3,72928.1,0.0,-0.99789,0.0,0.33151]
[1779980538035,53.3,72934.8,0.0,-0.99788,0.0,0.33394]
[1779980543068,53.3,72931.52,0.0,-0.99788,0.0,0.33275]
[1779980545083,53.3,72925.69,0.0,-0.9979,0.0,0.33064]
[1779980547096,53.3,72918.53,0.0,-0.99792,0.0,0.32807]
[1779980552132,53.3,72918.11,0.0,-0.99792,0.0,0.3273]
[1779980557166,53.3,72919.99,0.0,-0.99792,0.0,0.32797]
[1779980562202,53.3,72920.73,0.0,-0.99792,0.0,0.32824]
[1779980567240,53.3,72919.57,0.0,-0.99792,0.0,0.32782]
[1779980571265,53.3,72896.3,0.0,-0.99797,0.0,0.31958]
[1779980572277,53.3,72889.59,0.0,-0.99799,0.0,0.31724]
[1779980577310,53.3,72899.27,0.0,-0.99797,0.0,0.32062]
[1779980578316,53.3,72902.55,0.0,-0.99796,0.0,0.32178]
[1779980582354,53.3,72901.22,0.0,-0.99796,0.0,0.32131]
[1779980583363,53.3,72892.43,0.0,-0.99798,0.0,0.31823]
[1779980584371,53.3,72888.02,0.0,-0.99799,0.0,0.31669]
[1779980589406,53.3,72888.31,0.0,-0.99799,0.0,0.31679]
[1779980593438,53.3,72871.47,0.0,-0.99803,0.0,0.31099]
[1779980594445,53.3,72865.91,0.0,-0.99805,0.0,0.30909]
[1779980595452,53.3,72865.32,0.0,-0.99805,0.0,0.30889]
[1779980600487,53.3,72867.07,0.0,-0.99804,0.0,0.30949]
[1779980603508,53.3,72866.04,0.0,-0.99805,0.0,0.30914]
[1779980606535,53.3,72866.4,0.0,-0.99805,0.0,0.30926]
[1779980609550,53.3,72857.56,0.0,-0.99807,0.0,0.30626]
[1779980611566,53.3,72857.05,0.0,-0.99807,0.0,0.3055]
[1779980616599,53.3,72855.64,0.0,-0.99807,0.0,0.30503]
[1779980621637,53.3,72857.12,0.0,-0.99807,0.0,0.30553]
[1779980623649,53.3,72864.83,0.0,-0.99805,0.0,0.30813]
[1779980624657,53.3,72866.85,0.0,-0.99805,0.0,0.30882]
[1779980627679,53.3,72873.24,0.0,-0.99803,0.0,0.311]
[1779980629692,53.3,72875.35,0.0,-0.99803,0.0,0.31172]
[1779980630698,53.3,72881.29,0.0,-0.99801,0.0,0.31376]
[1779980631706,53.3,72881.76,0.0,-0.99801,0.0,0.31392]
[1779980636740,53.3,72884.17,0.0,-0.99801,0.0,0.31476]
[1779980641777,53.3,72886.92,0.0,-0.998,0.0,0.31571]
[1779980643789,53.3,72890.28,0.0,-0.99799,0.0,0.31687]
[1779980648829,53.3,72890.05,0.0,-0.99799,0.0,0.31679]
[1779980653859,53.3,72892.7,0.0,-0.99799,0.0,0.31772]
[1779980658898,53.3,72892.63,0.0,-0.99799,0.0,0.31769]
[1779980663933,53.3,72890.4,0.0,-0.99799,0.0,0.31692]
[1779980667684,53.3,72902.49,0.0,-0.99796,0.0,0.32114]
[1779980672996,53.3,72897.93,0.0,-0.99798,0.0,0.31893]
[1779980679043,53.3,72899.29,0.0,-0.99798,0.0,0.31941]
[1779980684078,53.3,72899.31,0.0,-0.99798,0.0,0.31942]
[1779980689113,53.3,72899.23,0.0,-0.99798,0.0,0.31939]
[1779980694149,53.3,72900.68,0.0,-0.99797,0.0,0.3199]
[1779980699183,53.3,72896.78,0.0,-0.99798,0.0,0.31853]
[1779980702293,53.3,72910.92,0.0,-0.99795,0.0,0.3235]
[1779980704240,53.3,72913.91,0.0,-0.99794,0.0,0.32456]
[1779980708280,53.3,72921.68,0.0,-0.99792,0.0,0.32733]
[1779980709285,53.3,72939.22,0.0,-0.99788,0.0,0.33366]
[1779980710296,53.3,72959.04,0.0,-0.99783,0.0,0.34093]
[1779980711308,53.3,72962.35,0.0,-0.99782,0.0,0.34216]
[1779980712310,53.3,72984.73,0.0,-0.99776,0.0,0.35057]
[1779980713327,53.3,72994.36,0.0,-0.99773,0.0,0.35424]
[1779980714325,53.3,72997.59,0.0,-0.99773,0.0,0.35548]
[1779980715334,53.3,73003.29,0.0,-0.99771,0.0,0.35767]
[1779980716338,53.3,73005.85,0.0,-0.9977,0.0,0.35866]
[1779980718354,53.3,73016.34,0.0,-0.99767,0.0,0.36274]
[1779980719361,53.3,73023.22,0.0,-0.99766,0.0,0.36544]
[1779980720372,53.3,73016.19,0.0,-0.99767,0.0,0.36269]
[1779980721381,53.3,73011.52,0.0,-0.99769,0.0,0.36086]
[1779980722386,53.3,73020.32,0.0,-0.99766,0.0,0.3643]
[1779980723397,53.3,73037.94,0.0,-0.99761,0.0,0.37127]
[1779980724402,53.3,73049.68,0.0,-0.99758,0.0,0.37598]
[1779980725408,53.3,73055.12,0.0,-0.99757,0.0,0.37818]
[1779980726417,53.3,73055.33,0.0,-0.99757,0.0,0.37827]
[1779980728431,53.3,73062.44,0.0,-0.99755,0.0,0.38116]
[1779980730445,53.3,73056.7,0.0,-0.99756,0.0,0.37882]
[1779980731452,53.3,73048.99,0.0,-0.99759,0.0,0.37501]
[1779980732461,53.3,73043.89,0.0,-0.9976,0.0,0.37297]
[1779980733493,53.3,73038.74,0.0,-0.99762,0.0,0.37091]
[1779980734474,53.3,73021.85,0.0,-0.99766,0.0,0.36423]
[1779980735480,53.3,73016.92,0.0,-0.99768,0.0,0.3623]
[1779980736488,53.3,73022.03,0.0,-0.99766,0.0,0.3643]
[1779980737494,53.3,73033.78,0.0,-0.99763,0.0,0.36893]
[1779980738501,53.3,73037.73,0.0,-0.99762,0.0,0.37051]
[1779980740519,53.3,73038.71,0.0,-0.99762,0.0,0.3709]
[1779980741525,53.3,73029.97,0.0,-0.99764,0.0,0.36743]
[1779980742531,53.3,73021.38,0.0,-0.99766,0.0,0.36404]
[1779980743542,53.3,73019.83,0.0,-0.99767,0.0,0.36344]
[1779980745554,53.3,73026.1,0.0,-0.99765,0.0,0.3659]
[1779980747567,53.3,73020.8,0.0,-0.99767,0.0,0.36382]
[1779980752602,53.3,73021.34,0.0,-0.99767,0.0,0.36403]
[1779980753616,53.3,73027.85,0.0,-0.99765,0.0,0.36659]
[1779980754618,53.3,73030.96,0.0,-0.99764,0.0,0.36782]
[1779980756630,53.3,73033.97,0.0,-0.99763,0.0,0.36901]
[1779980758644,53.3,73041.01,0.0,-0.99761,0.0,0.37181]
[1779980759651,53.3,73051.4,0.0,-0.99758,0.0,0.37598]
[1779980760658,53.3,73053.91,0.0,-0.99757,0.0,0.377]
[1779980762680,53.3,73047.52,0.0,-0.99759,0.0,0.37442]
[1779980763686,53.3,73039.81,0.0,-0.99761,0.0,0.37133]
[1779980764688,53.3,73038.83,0.0,-0.99762,0.0,0.37094]
[1779980766703,53.3,73030.72,0.0,-0.99764,0.0,0.36772]
[1779980767707,53.3,73025.77,0.0,-0.99765,0.0,0.36577]
[1779980768725,53.3,73025.01,0.0,-0.99765,0.0,0.36547]
[1779980773759,53.3,73020.99,0.0,-0.99767,0.0,0.36389]
[1779980778800,53.3,73021.79,0.0,-0.99766,0.0,0.3642]
[1779980779809,53.3,73014.66,0.0,-0.99768,0.0,0.36142]
[1779980780814,53.3,73013.35,0.0,-0.99769,0.0,0.36091]
[1779980784842,53.3,73005.33,0.0,-0.99771,0.0,0.35779]
[1779980787864,53.3,73004.6,0.0,-0.99771,0.0,0.35751]
[1779980791913,53.3,73012.57,0.0,-0.99769,0.0,0.35993]
[1779980796949,53.3,73010.86,0.0,-0.9977,0.0,0.35927]
[1779980799967,53.3,73019.06,0.0,-0.99768,0.0,0.36246]
[1779980800978,53.3,73019.81,0.0,-0.99767,0.0,0.36275]
[1779980802988,53.3,73010.08,0.0,-0.9977,0.0,0.35897]
[1779980803995,53.3,73008.36,0.0,-0.9977,0.0,0.3583]
[1779980809031,53.3,73005.67,0.0,-0.99771,0.0,0.35726]
[1779980810042,53.3,72997.65,0.0,-0.99773,0.0,0.35418]
[1779980811049,53.3,72994.75,0.0,-0.99774,0.0,0.35307]
[1779980813059,53.3,73003.35,0.0,-0.99772,0.0,0.35637]
[1779980814070,53.3,73006.45,0.0,-0.99771,0.0,0.35756]
[1779980818093,53.3,73001.22,0.0,-0.99772,0.0,0.35555]
[1779980820108,53.3,73000.13,0.0,-0.99773,0.0,0.35513]
[1779980825146,53.3,73002.9,0.0,-0.99772,0.0,0.35619]
[1779980828873,53.3,73000.32,0.0,-0.99773,0.0,0.3552]
[1779980834213,53.3,73001.51,0.0,-0.99772,0.0,0.35566]
[1779980839246,53.3,73000.34,0.0,-0.99773,0.0,0.35521]
[1779980842268,53.3,73007.04,0.0,-0.99771,0.0,0.35779]
[1779980844282,53.3,73018.26,0.0,-0.99768,0.0,0.36215]
[1779980845292,53.3,73019.84,0.0,-0.99767,0.0,0.36277]
[1779980846300,53.3,73025.5,0.0,-0.99766,0.0,0.36498]
[1779980847308,53.3,73025.52,0.0,-0.99766,0.0,0.36499]
[1779980852339,53.3,73024.15,0.0,-0.99767,0.0,0.36378]
[1779980857374,53.3,73028.5,0.0,-0.99765,0.0,0.36549]
[1779980861402,53.3,73034.59,0.0,-0.99764,0.0,0.36789]
[1779980866438,53.3,73034.01,0.0,-0.99764,0.0,0.36766]
[1779980869161,53.3,73051.27,0.0,-0.99759,0.0,0.37455]
[1779980870466,53.3,73057.71,0.0,-0.99757,0.0,0.37714]
[1779980871473,53.3,73055.76,0.0,-0.99758,0.0,0.37636]
[1779980873495,53.3,73049.65,0.0,-0.99759,0.0,0.3739]
[1779980874496,53.3,73043.48,0.0,-0.99761,0.0,0.37143]
[1779980875503,53.3,73036.04,0.0,-0.99763,0.0,0.36847]
[1779980876510,53.3,73025.28,0.0,-0.99766,0.0,0.36422]
[1779980877517,53.3,73025.7,0.0,-0.99766,0.0,0.36439]
[1779980882553,53.3,73026.68,0.0,-0.99766,0.0,0.36477]
[1779980887589,53.3,73024.27,0.0,-0.99767,0.0,0.36383]
[1779980892623,53.3,73026.15,0.0,-0.99766,0.0,0.36456]
[1779980897658,53.3,73026.13,0.0,-0.99766,0.0,0.36456]
[1779980902694,53.3,73025.94,0.0,-0.99766,0.0,0.36448]
[1779980903700,53.3,73020.31,0.0,-0.99768,0.0,0.36228]
[1779980904707,53.3,73013.75,0.0,-0.99769,0.0,0.35972]
[1779980905716,53.3,73013.4,0.0,-0.9977,0.0,0.35958]
[1779980907730,53.3,73007.49,0.0,-0.99771,0.0,0.3573]
[1779980908735,53.3,73006.35,0.0,-0.99771,0.0,0.35686]
[1779980913770,53.3,72999.07,0.0,-0.99774,0.0,0.3534]
[1779980917798,53.3,72996.06,0.0,-0.99775,0.0,0.35225]
[1779980919812,53.3,72987.05,0.0,-0.99777,0.0,0.34883]
[1779980920823,53.3,72977.95,0.0,-0.99779,0.0,0.3454]
[1779980921826,53.3,72967.44,0.0,-0.99782,0.0,0.34148]
[1779980922833,53.3,72958.36,0.0,-0.99784,0.0,0.33812]
[1779980923847,53.3,72936.14,0.0,-0.9979,0.0,0.33003]
[1779980924853,53.3,72929.72,0.0,-0.99792,0.0,0.32772]
[1779980925857,53.3,72920.51,0.0,-0.99794,0.0,0.32444]
[1779980926863,53.3,72913.75,0.0,-0.99796,0.0,0.32205]
[1779980927877,53.3,72907.57,0.0,-0.99797,0.0,0.31987]
[1779980928878,53.3,72903.94,0.0,-0.99798,0.0,0.3186]
[1779980933912,53.3,72904.48,0.0,-0.99798,0.0,0.31879]
[1779980938946,53.3,72903.68,0.0,-0.99798,0.0,0.31851]
[1779980943983,53.3,72905.17,0.0,-0.99798,0.0,0.31903]
[1779980947006,53.3,72912.99,0.0,-0.99796,0.0,0.32178]
[1779980948026,53.3,72912.0,0.0,-0.99796,0.0,0.32143]
[1779980950029,53.3,72901.49,0.0,-0.99799,0.0,0.31774]
[1779980951038,53.3,72895.54,0.0,-0.998,0.0,0.31568]
[1779980952042,53.3,72895.19,0.0,-0.998,0.0,0.31555]
[1779980954056,53.3,72906.71,0.0,-0.99797,0.0,0.31957]
[1779980955063,53.3,72906.52,0.0,-0.99797,0.0,0.3195]
[1779980959114,53.3,72899.7,0.0,-0.99799,0.0,0.31712]
[1779980960120,53.3,72895.23,0.0,-0.998,0.0,0.31557]
[1779980962139,53.3,72898.32,0.0,-0.99799,0.0,0.31664]
[1779980964151,53.3,72890.07,0.0,-0.99801,0.0,0.31378]
[1779980965159,53.3,72888.86,0.0,-0.99802,0.0,0.31337]
[1779980970197,53.3,72884.99,0.0,-0.99802,0.0,0.31204]
[1779980971200,53.3,72876.58,0.0,-0.99805,0.0,0.30857]
[1779980972208,53.3,72871.85,0.0,-0.99806,0.0,0.30696]
[1779980974222,53.3,72867.5,0.0,-0.99807,0.0,0.30549]
[1779980975228,53.3,72862.0,0.0,-0.99808,0.0,0.30364]
[1779980976235,53.3,72859.47,0.0,-0.99809,0.0,0.3028]
[1779980979265,53.3,72852.79,0.0,-0.9981,0.0,0.30057]
[1779980980266,53.3,72847.34,0.0,-0.99812,0.0,0.29876]
[1779980981273,53.3,72843.13,0.0,-0.99812,0.0,0.29737]
[1779980986308,53.3,72839.86,0.0,-0.99813,0.0,0.2963]
[1779980987316,53.3,72839.34,0.0,-0.99813,0.0,0.29613]
[1779980989348,53.3,72848.49,0.0,-0.99811,0.0,0.29914]
[1779980990351,53.3,72860.28,0.0,-0.99809,0.0,0.30307]
[1779980991351,53.3,72874.27,0.0,-0.99805,0.0,0.30778]
[1779980992360,53.3,72880.25,0.0,-0.99804,0.0,0.30982]
[1779980993366,53.3,72881.14,0.0,-0.99804,0.0,0.31012]
[1779980998403,53.3,72883.98,0.0,-0.99803,0.0,0.31109]
[1779981001422,53.3,72889.7,0.0,-0.99802,0.0,0.31306]
[1779981004445,53.3,72902.88,0.0,-0.99799,0.0,0.31762]
[1779981005450,53.3,72905.99,0.0,-0.99798,0.0,0.31871]
[1779981010172,53.3,72909.72,0.0,-0.99797,0.0,0.32001]
[1779981013509,53.3,72915.79,0.0,-0.99795,0.0,0.32215]
[1779981016531,53.3,72910.48,0.0,-0.99797,0.0,0.32028]
[1779981017540,53.3,72908.78,0.0,-0.99797,0.0,0.31968]
[1779981022575,53.3,72907.07,0.0,-0.99798,0.0,0.31909]
[1779981025596,53.3,72913.95,0.0,-0.99796,0.0,0.3215]
[1779981026599,53.3,72915.78,0.0,-0.99795,0.0,0.32215]
[1779981028617,53.3,72910.42,0.0,-0.99797,0.0,0.32026]
[1779981033653,53.3,72912.97,0.0,-0.99797,0.0,0.32054]
[1779981038686,53.3,72909.96,0.0,-0.99797,0.0,0.31949]
[1779981043721,53.3,72907.94,0.0,-0.99798,0.0,0.31878]
[1779981048762,53.3,72901.97,0.0,-0.99799,0.0,0.3167]
[1779981049770,53.3,72884.86,0.0,-0.99803,0.0,0.31079]
[1779981050777,53.3,72872.51,0.0,-0.99806,0.0,0.30659]
[1779981051787,53.3,72869.21,0.0,-0.99807,0.0,0.30548]
[1779981056820,53.3,72869.01,0.0,-0.99807,0.0,0.30541]
[1779981061869,53.3,72869.44,0.0,-0.99807,0.0,0.30556]
[1779981062869,53.3,72857.74,0.0,-0.9981,0.0,0.30163]
[1779981063873,53.3,72844.75,0.0,-0.99812,0.0,0.29733]
[1779981064881,53.3,72843.09,0.0,-0.99813,0.0,0.29678]
[1779981067908,53.3,72829.47,0.0,-0.99816,0.0,0.29234]
[1779981068910,53.3,72819.82,0.0,-0.99818,0.0,0.28922]
[1779981069918,53.3,72813.58,0.0,-0.99819,0.0,0.28722]
[1779981070932,53.3,72814.92,0.0,-0.99819,0.0,0.28765]
[1779981072938,53.3,72817.69,0.0,-0.99819,0.0,0.28854]
[1779981075964,53.3,72805.48,0.0,-0.99821,0.0,0.28464]
[1779981076969,53.3,72800.02,0.0,-0.99822,0.0,0.28292]
[1779981078985,53.3,72796.84,0.0,-0.99823,0.0,0.28192]
[1779981082062,53.3,72803.29,0.0,-0.99822,0.0,0.28395]
[1779981083023,53.3,72812.41,0.0,-0.9982,0.0,0.28685]
[1779981084036,53.3,72812.87,0.0,-0.9982,0.0,0.28699]
[1779981088064,53.3,72806.94,0.0,-0.99821,0.0,0.28511]
[1779981092091,53.3,72800.14,0.0,-0.99823,0.0,0.2824]
[1779981098136,53.3,72798.81,0.0,-0.99823,0.0,0.28198]
[1779981101158,53.3,72793.52,0.0,-0.99824,0.0,0.28032]
[1779981106199,53.3,72798.34,0.0,-0.99823,0.0,0.28184]
[1779981111233,53.3,72799.05,0.0,-0.99823,0.0,0.28206]
[1779981113259,53.3,72809.93,0.0,-0.99821,0.0,0.2855]
[1779981115272,53.3,72808.51,0.0,-0.99821,0.0,0.28505]
[1779981120305,53.3,72807.72,0.0,-0.99821,0.0,0.2848]
[1779981122320,53.3,72801.77,0.0,-0.99822,0.0,0.28291]
[1779981123328,53.3,72807.77,0.0,-0.99821,0.0,0.28481]
[1779981124335,53.3,72810.45,0.0,-0.9982,0.0,0.28566]
[1779981127356,53.3,72817.91,0.0,-0.99819,0.0,0.28804]
[1779981128362,53.3,72829.18,0.0,-0.99816,0.0,0.29167]
[1779981129369,53.3,72833.32,0.0,-0.99815,0.0,0.29302]
[1779981132391,53.3,72835.69,0.0,-0.99815,0.0,0.29379]
[1779981137425,53.3,72835.97,0.0,-0.99815,0.0,0.29388]
[1779981142460,53.3,72831.83,0.0,-0.99816,0.0,0.29253]
[1779981147498,53.3,72832.04,0.0,-0.99816,0.0,0.2926]
[1779981152533,53.3,72830.74,0.0,-0.99816,0.0,0.29161]
[1779981155554,53.3,72824.88,0.0,-0.99818,0.0,0.28972]
[1779981157568,53.3,72819.62,0.0,-0.99819,0.0,0.28803]
[1779981162603,53.3,72819.61,0.0,-0.99819,0.0,0.28803]
[1779981164616,53.3,72811.91,0.0,-0.9982,0.0,0.28557]
[1779981165625,53.3,72810.04,0.0,-0.99821,0.0,0.28497]
[1779981171332,53.3,72810.19,0.0,-0.99821,0.0,0.28502]
[1779981176704,53.3,72810.32,0.0,-0.99821,0.0,0.28506]
[1779981181742,53.3,72809.85,0.0,-0.99821,0.0,0.28491]
[1779981186784,53.3,72812.11,0.0,-0.9982,0.0,0.28563]
[1779981188789,53.3,72821.67,0.0,-0.99818,0.0,0.28869]
[1779981192826,53.3,72828.36,0.0,-0.99817,0.0,0.29084]
[1779981193828,53.3,72819.73,0.0,-0.99819,0.0,0.28806]
[1779981194832,53.3,72811.68,0.0,-0.99821,0.0,0.2855]
[1779981196846,53.3,72818.26,0.0,-0.99819,0.0,0.28759]
[1779981201587,53.3,72795.39,0.0,-0.99824,0.0,0.28036]
[1779981201882,53.3,72795.39,0.0,-0.99824,0.0,0.28036]
[1779981202891,53.3,72787.48,0.0,-0.99826,0.0,0.27789]
[1779981206927,53.3,72779.99,0.0,-0.99827,0.0,0.27558]
[1779981208957,53.3,72764.08,0.0,-0.99831,0.0,0.27071]
[1779981210969,53.3,72770.39,0.0,-0.99829,0.0,0.27263]
[1779981212985,53.3,72780.02,0.0,-0.99828,0.0,0.27504]
[1779981213993,53.3,72787.75,0.0,-0.99826,0.0,0.27743]
[1779981217012,53.3,72793.64,0.0,-0.99825,0.0,0.27926]
[1779981221052,53.3,72803.48,0.0,-0.99823,0.0,0.28234]
[1779981224073,53.3,72808.87,0.0,-0.99821,0.0,0.28405]
[1779981227094,53.3,72799.58,0.0,-0.99823,0.0,0.28112]
[1779981228101,53.3,72793.92,0.0,-0.99825,0.0,0.27935]
[1779981232129,53.3,72781.67,0.0,-0.99827,0.0,0.27555]
[1779981234146,53.3,72775.82,0.0,-0.99828,0.0,0.27375]
[1779981239179,53.3,72776.13,0.0,-0.99828,0.0,0.27385]
[1779981244215,53.3,72779.01,0.0,-0.99828,0.0,0.27473]
[1779981249250,53.3,72779.31,0.0,-0.99828,0.0,0.27482]
[1779981254287,53.3,72779.7,0.0,-0.99828,0.0,0.27494]
[1779981260328,53.3,72777.51,0.0,-0.99828,0.0,0.27427]
[1779981265373,53.3,72776.83,0.0,-0.99828,0.0,0.27406]
[1779981270404,53.3,72779.44,0.0,-0.99828,0.0,0.27486]
[1779981275440,53.3,72774.55,0.0,-0.99829,0.0,0.27282]
[1779981278462,53.3,72767.68,0.0,-0.9983,0.0,0.27073]
[1779981279468,53.3,72763.94,0.0,-0.99831,0.0,0.2696]
[1779981281484,53.3,72760.88,0.0,-0.99832,0.0,0.26867]
[1779981283496,53.3,72758.7,0.0,-0.99832,0.0,0.26802]
[1779981287524,53.3,72751.41,0.0,-0.99834,0.0,0.26583]
[1779981288531,53.3,72751.82,0.0,-0.99834,0.0,0.26595]
[1779981293569,53.3,72752.6,0.0,-0.99834,0.0,0.26619]
[1779981298601,53.3,72755.3,0.0,-0.99833,0.0,0.26699]
[1779981303636,53.3,72754.95,0.0,-0.99833,0.0,0.26689]
[1779981308671,53.3,72754.25,0.0,-0.99833,0.0,0.26668]
[1779981312702,53.3,72765.1,0.0,-0.99831,0.0,0.26995]
[1779981313707,53.3,72761.09,0.0,-0.99832,0.0,0.26874]
[1779981318750,53.3,72760.46,0.0,-0.99832,0.0,0.26855]
[1779981323785,53.3,72759.12,0.0,-0.99832,0.0,0.26814]
[1779981328821,53.3,72761.34,0.0,-0.99832,0.0,0.26881]
[1779981332542,53.3,72767.07,0.0,-0.99831,0.0,0.27001]
[1779981334865,53.3,72769.53,0.0,-0.9983,0.0,0.27075]
[1779981339897,53.3,72768.07,0.0,-0.99831,0.0,0.27031]
[1779981344933,53.3,72768.36,0.0,-0.99831,0.0,0.2704]
[1779981347954,53.3,72759.32,0.0,-0.99833,0.0,0.26767]
[1779981348961,53.3,72758.32,0.0,-0.99833,0.0,0.26737]
[1779981352685,53.3,72752.62,0.0,-0.99834,0.0,0.26566]
[1779981352990,53.3,72752.62,0.0,-0.99834,0.0,0.26566]
[1779981356015,53.3,72747.32,0.0,-0.99835,0.0,0.26408]
[1779981361047,53.3,72746.5,0.0,-0.99835,0.0,0.26384]
[1779981366089,53.3,72735.11,0.0,-0.99837,0.0,0.26048]
[1779981367090,53.3,72723.59,0.0,-0.9984,0.0,0.25712]
[1779981372837,53.3,72721.96,0.0,-0.9984,0.0,0.25664]
[1779981375153,53.3,72714.95,0.0,-0.99841,0.0,0.25462]
[1779981380182,53.3,72724.42,0.0,-0.9984,0.0,0.25736]
[1779981381192,53.3,72731.81,0.0,-0.99838,0.0,0.25951]
[1779981383206,53.3,72725.92,0.0,-0.99839,0.0,0.25779]
[1779981386229,53.3,72724.86,0.0,-0.99839,0.0,0.25748]
[1779981391263,53.3,72725.21,0.0,-0.9984,0.0,0.25707]
[1779981396298,53.3,72724.13,0.0,-0.9984,0.0,0.25676]
[1779981402340,53.3,72721.44,0.0,-0.9984,0.0,0.25598]
[1779981404356,53.3,72729.77,0.0,-0.99839,0.0,0.2584]
[1779981406369,53.3,72737.0,0.0,-0.99837,0.0,0.26051]
[1779981408381,53.3,72730.92,0.0,-0.99839,0.0,0.25873]
[1779981409390,53.3,72723.27,0.0,-0.9984,0.0,0.25651]
[1779981411403,53.3,72716.5,0.0,-0.99841,0.0,0.25455]
[1779981416438,53.3,72728.06,0.0,-0.99839,0.0,0.2579]
[1779981419461,53.3,72734.07,0.0,-0.99838,0.0,0.25965]
[1779981422484,53.3,72742.98,0.0,-0.99836,0.0,0.26227]
[1779981423489,53.3,72748.26,0.0,-0.99835,0.0,0.26384]
[1779981424495,53.3,72753.71,0.0,-0.99834,0.0,0.26546]
[1779981425502,53.3,72757.08,0.0,-0.99833,0.0,0.26647]
[1779981430537,53.3,72757.73,0.0,-0.99833,0.0,0.26666]
[1779981435572,53.3,72756.63,0.0,-0.99833,0.0,0.26633]
[1779981440612,53.3,72761.66,0.0,-0.99832,0.0,0.26784]
[1779981441615,53.3,72771.61,0.0,-0.9983,0.0,0.27085]
[1779981442622,53.3,72775.76,0.0,-0.99829,0.0,0.27211]
[1779981447663,53.3,72780.6,0.0,-0.99828,0.0,0.27359]
[1779981450678,53.3,72765.17,0.0,-0.99832,0.0,0.2689]
[1779981451687,53.3,72756.52,0.0,-0.99834,0.0,0.26577]
[1779981452696,53.3,72756.38,0.0,-0.99834,0.0,0.26573]
[1779981457730,53.3,72753.66,0.0,-0.99834,0.0,0.26492]
[1779981459761,53.3,72753.55,0.0,-0.99834,0.0,0.26488]
[1779981461770,53.3,72759.17,0.0,-0.99833,0.0,0.26656]
[1779981462777,53.3,72763.7,0.0,-0.99832,0.0,0.26792]
[1779981465798,53.3,72766.08,0.0,-0.99832,0.0,0.26864]
[1779981470833,53.3,72766.34,0.0,-0.99832,0.0,0.26872]
[1779981475884,53.3,72760.58,0.0,-0.99833,0.0,0.26699]
[1779981480908,53.3,72763.55,0.0,-0.99832,0.0,0.26788]
[1779981485944,53.3,72769.28,0.0,-0.99831,0.0,0.26961]
[1779981489971,53.3,72762.65,0.0,-0.99833,0.0,0.26761]
[1779981493751,53.3,72717.43,0.0,-0.99842,0.0,0.25431]
[1779981495017,53.3,72714.93,0.0,-0.99842,0.0,0.25359]
[1779981498038,53.3,72708.09,0.0,-0.99843,0.0,0.25164]
[1779981500061,53.3,72701.19,0.0,-0.99845,0.0,0.24968]
[1779981501061,53.3,72699.37,0.0,-0.99845,0.0,0.24916]
[1779981503822,53.3,72693.96,0.0,-0.99846,0.0,0.24764]
[1779981506097,53.3,72690.68,0.0,-0.99847,0.0,0.24672]
[1779981507101,53.3,72681.38,0.0,-0.99848,0.0,0.24413]
[1779981508125,53.3,72678.22,0.0,-0.99849,0.0,0.24327]
[1779981509116,53.3,72683.33,0.0,-0.99848,0.0,0.24469]
[1779981510126,53.3,72689.38,0.0,-0.99847,0.0,0.24639]
[1779981511133,53.3,72688.32,0.0,-0.99847,0.0,0.2456]
[1779981512140,53.3,72682.81,0.0,-0.99848,0.0,0.24408]
[1779981513899,53.3,72678.19,0.0,-0.99849,0.0,0.24282]
[1779981518182,53.31,72672.52,0.0,-0.9985,0.0,0.24131]
[1779981519190,53.31,72666.6,0.0,-0.99851,0.0,0.23971]
[1779981520196,53.31,72664.38,0.0,-0.99852,0.0,0.23912]
[1779981525238,53.31,72665.24,0.0,-0.99851,0.0,0.23948]
[1779981530272,53.31,72666.03,0.0,-0.99851,0.0,0.23979]
[1779981535310,53.31,72662.44,0.0,-0.99852,0.0,0.2389]
[1779981540345,53.32,72663.51,0.0,-0.99852,0.0,0.23929]
[1779981545381,53.32,72665.28,0.0,-0.99851,0.0,0.23987]
[1779981548401,53.32,72670.71,0.0,-0.9985,0.0,0.2414]
[1779981553436,53.32,72670.78,0.0,-0.9985,0.0,0.24149]
[1779981557473,53.32,72659.26,0.0,-0.99852,0.0,0.2384]
[1779981558478,53.32,72648.64,0.0,-0.99854,0.0,0.23556]
[1779981563512,53.33,72646.98,0.0,-0.99854,0.0,0.23525]
[1779981568553,53.33,72650.92,0.0,-0.99854,0.0,0.23644]
[1779981569556,53.33,72660.28,0.0,-0.99852,0.0,0.239]
[1779981570563,53.33,72671.43,0.0,-0.9985,0.0,0.24206]
[1779981573594,53.33,72679.12,0.0,-0.99849,0.0,0.24372]
[1779981575606,53.33,72684.67,0.0,-0.99848,0.0,0.24527]
[1779981579640,53.33,72678.79,0.0,-0.99849,0.0,0.24367]
[1779981584676,53.33,72674.48,0.0,-0.99849,0.0,0.24254]
[1779981586700,53.34,72668.09,0.0,-0.99851,0.0,0.24081]
[1779981587698,53.34,72655.94,0.0,-0.99853,0.0,0.23752]
[1779981592734,53.34,72655.46,0.0,-0.99853,0.0,0.23751]
[1779981597768,53.34,72654.36,0.0,-0.99853,0.0,0.23733]
[1779981602804,53.34,72642.58,0.0,-0.99855,0.0,0.23427]
[1779981603817,53.34,72636.64,0.0,-0.99856,0.0,0.23271]
[1779981604817,53.35,72635.58,0.0,-0.99856,0.0,0.23247]
[1779981606839,53.35,72630.05,0.0,-0.99857,0.0,0.23107]
[1779981607838,53.35,72611.89,0.0,-0.9986,0.0,0.22635]
[1779981608849,53.35,72599.6,0.0,-0.99862,0.0,0.22322]
[1779981609857,53.35,72599.29,0.0,-0.99862,0.0,0.2232]
[1779981611870,53.35,72604.69,0.0,-0.99861,0.0,0.22469]
[1779981612877,53.36,72616.11,0.0,-0.99859,0.0,0.2277]
[1779981613885,53.36,72619.86,0.0,-0.99859,0.0,0.22872]
[1779981616907,53.36,72615.59,0.0,-0.99859,0.0,0.22773]
[1779981617916,53.36,72610.85,0.0,-0.9986,0.0,0.22654]
[1779981619927,53.36,72605.91,0.0,-0.99861,0.0,0.22536]
[1779981624963,53.37,72618.21,0.0,-0.99859,0.0,0.2288]
[1779981625970,53.37,72620.38,0.0,-0.99858,0.0,0.22941]
[1779981627985,53.37,72612.87,0.0,-0.99859,0.0,0.22753]
[1779981629998,53.37,72603.54,0.0,-0.99861,0.0,0.2252]
[1779981631010,53.38,72600.09,0.0,-0.99862,0.0,0.2239]
[1779981633025,53.38,72626.62,0.0,-0.99857,0.0,0.23091]
[1779981635036,53.38,72625.31,0.0,-0.99857,0.0,0.2306]
[1779981639073,53.38,72615.12,0.0,-0.99859,0.0,0.22812]
[1779981640075,53.39,72608.93,0.0,-0.9986,0.0,0.22655]
[1779981641089,53.39,72605.1,0.0,-0.99861,0.0,0.2256]
[1779981642099,53.39,72598.88,0.0,-0.99862,0.0,0.22405]
[1779981643105,53.39,72597.8,0.0,-0.99862,0.0,0.22382]
[1779981648141,53.4,72597.51,0.0,-0.99862,0.0,0.22395]
[1779981653170,53.4,72590.37,0.0,-0.99863,0.0,0.22244]
[1779981654209,53.4,72588.11,0.0,-0.99863,0.0,0.22191]
[1779981656192,53.41,72597.13,0.0,-0.99862,0.0,0.22433]
[1779981660220,53.41,72598.99,0.0,-0.99861,0.0,0.22502]
[1779981663246,53.42,72604.6,0.0,-0.9986,0.0,0.22662]
[1779981664253,53.42,72610.96,0.0,-0.99859,0.0,0.22833]
[1779981665262,53.42,72625.3,0.0,-0.99856,0.0,0.23215]
[1779981666269,53.42,72634.07,0.0,-0.99855,0.0,0.23452]
[1779981667275,53.42,72637.4,0.0,-0.99854,0.0,0.23544]
[1779981672313,53.42,72637.21,0.0,-0.99854,0.0,0.23554]
[1779981677359,53.43,72637.02,0.0,-0.99854,0.0,0.23564]
[1779981678352,53.43,72629.89,0.0,-0.99855,0.0,0.23376]
[1779981679360,53.43,72626.28,0.0,-0.99856,0.0,0.23283]
[1779981683387,53.44,72618.17,0.0,-0.99857,0.0,0.23116]
[1779981687415,53.45,72611.55,0.0,-0.99858,0.0,0.22957]
[1779981688422,53.45,72607.31,0.0,-0.99859,0.0,0.2285]
[1779981691445,53.45,72623.84,0.0,-0.99856,0.0,0.23246]
[1779981692454,53.45,72633.25,0.0,-0.99854,0.0,0.23505]
[1779981693466,53.47,72636.52,0.0,-0.99853,0.0,0.23648]
[1779981695264,53.47,72631.15,0.0,-0.99854,0.0,0.2353]
[1779981696480,53.48,72623.12,0.0,-0.99855,0.0,0.23344]
[1779981697487,53.49,72609.57,0.0,-0.99858,0.0,0.23017]
[1779981698500,53.5,72602.59,0.0,-0.99859,0.0,0.22873]
[1779981699502,53.5,72602.99,0.0,-0.99858,0.0,0.22887]
[1779981701519,53.5,72596.71,0.0,-0.99859,0.0,0.22732]
[1779981702526,53.5,72592.73,0.0,-0.9986,0.0,0.22633]
[1779981705340,53.51,72590.37,0.0,-0.9986,0.0,0.22586]
[1779981710579,53.51,72588.03,0.0,-0.99861,0.0,0.22549]
[1779981715635,53.52,72595.25,0.0,-0.99859,0.0,0.2276]
[1779981717636,53.53,72603.7,0.0,-0.99857,0.0,0.23026]
[1779981719651,53.55,72606.8,0.0,-0.99856,0.0,0.23181]
[1779981723682,53.57,72613.59,0.0,-0.99855,0.0,0.23465]
[1779981724689,53.58,72622.39,0.0,-0.99853,0.0,0.23729]
[1779981725703,53.59,72625.14,0.0,-0.99852,0.0,0.23826]
[1779981727709,53.59,72630.29,0.0,-0.99851,0.0,0.2397]
[1779981729723,53.59,72631.33,0.0,-0.99851,0.0,0.24001]
[1779981733751,53.59,72642.31,0.0,-0.99849,0.0,0.24308]
[1779981734760,53.59,72646.36,0.0,-0.99848,0.0,0.24428]
[1779981739795,53.6,72646.79,0.0,-0.99848,0.0,0.2447]
[1779981742822,53.6,72676.19,0.0,-0.99842,0.0,0.253]
[1779981743825,53.6,72671.17,0.0,-0.99843,0.0,0.25157]
[1779981744831,53.6,72673.67,0.0,-0.99843,0.0,0.25228]
[1779981745837,53.6,72679.49,0.0,-0.99842,0.0,0.25394]
[1779981746848,53.6,72679.53,0.0,-0.99842,0.0,0.25395]
[1779981750879,53.6,72692.61,0.0,-0.99839,0.0,0.25771]
[1779981751887,53.6,72697.22,0.0,-0.99838,0.0,0.25853]
[1779981752893,53.6,72696.92,0.0,-0.99838,0.0,0.25845]
[1779981757929,53.6,72698.63,0.0,-0.99838,0.0,0.25894]
[1779981758955,53.6,72703.67,0.0,-0.99837,0.0,0.26041]
[1779981759943,53.6,72710.94,0.0,-0.99836,0.0,0.26255]
[1779981760954,53.6,72714.67,0.0,-0.99835,0.0,0.26365]
[1779981761959,53.6,72720.84,0.0,-0.99834,0.0,0.26547]
[1779981765985,53.6,72715.58,0.0,-0.99835,0.0,0.26391]
[1779981771019,53.6,72714.18,0.0,-0.99835,0.0,0.2635]
[1779981774043,53.6,72720.97,0.0,-0.99834,0.0,0.26551]
[1779981775055,53.6,72713.77,0.0,-0.99835,0.0,0.26338]
[1779981778071,53.6,72709.12,0.0,-0.99836,0.0,0.26201]
[1779981783105,53.6,72720.36,0.0,-0.99834,0.0,0.26533]
[1779981785125,53.6,72725.86,0.0,-0.99833,0.0,0.26697]
[1779981787133,53.6,72731.77,0.0,-0.99831,0.0,0.26874]
[1779981792169,53.6,72728.76,0.0,-0.99832,0.0,0.26784]
[1779981795194,53.6,72719.76,0.0,-0.99834,0.0,0.26515]
[1779981800224,53.6,72728.1,0.0,-0.99832,0.0,0.26764]
[1779981805262,53.6,72721.9,0.0,-0.99833,0.0,0.26579]
[1779981810298,53.6,72714.79,0.0,-0.99835,0.0,0.26368]
[1779981815332,53.6,72714.48,0.0,-0.99835,0.0,0.26306]
[1779981820370,53.6,72721.4,0.0,-0.99834,0.0,0.26511]
[1779981822385,53.6,72728.75,0.0,-0.99832,0.0,0.2673]
[1779981824401,53.6,72739.86,0.0,-0.9983,0.0,0.27064]
[1779981825408,53.6,72742.52,0.0,-0.9983,0.0,0.27145]
[1779981828428,53.6,72746.8,0.0,-0.99829,0.0,0.27275]
[1779981829439,53.6,72733.34,0.0,-0.99831,0.0,0.26868]
[1779981830449,53.6,72712.07,0.0,-0.99836,0.0,0.26235]
[1779981831455,53.6,72707.14,0.0,-0.99837,0.0,0.26091]
[1779981832478,53.6,72709.06,0.0,-0.99836,0.0,0.26147]
[1779981837499,53.6,72713.98,0.0,-0.99835,0.0,0.26292]
[1779981839511,53.6,72721.36,0.0,-0.99834,0.0,0.2651]
[1779981840523,53.6,72724.13,0.0,-0.99833,0.0,0.26592]
[1779981841525,53.6,72729.76,0.0,-0.99832,0.0,0.2676]
[1779981842531,53.6,72729.45,0.0,-0.99832,0.0,0.26751]
[1779981847570,53.6,72730.52,0.0,-0.99832,0.0,0.26783]
[1779981849580,53.6,72737.39,0.0,-0.99831,0.0,0.2699]
[1779981851595,53.6,72732.62,0.0,-0.99832,0.0,0.26846]
[1779981852605,53.6,72725.2,0.0,-0.99833,0.0,0.26624]
[1779981853608,53.6,72725.42,0.0,-0.99833,0.0,0.26631]
[1779981856439,53.6,72740.6,0.0,-0.9983,0.0,0.27087]
[1779981857637,53.6,72743.8,0.0,-0.99829,0.0,0.27184]
[1779981860659,53.6,72748.18,0.0,-0.99828,0.0,0.27317]
[1779981862672,53.6,72754.42,0.0,-0.99827,0.0,0.27508]
[1779981863686,53.6,72760.96,0.0,-0.99826,0.0,0.27709]
[1779981864687,53.6,72763.88,0.0,-0.99825,0.0,0.27799]
[1779981867706,53.6,72775.75,0.0,-0.99823,0.0,0.28169]
[1779981868714,53.6,72780.43,0.0,-0.99822,0.0,0.28316]
[1779981869736,53.6,72782.01,0.0,-0.99821,0.0,0.28365]
[1779981870732,53.6,72766.2,0.0,-0.99825,0.0,0.27871]
[1779981871741,53.6,72758.37,0.0,-0.99827,0.0,0.27574]
[1779981872747,53.6,72758.2,0.0,-0.99827,0.0,0.27569]
[1779981877803,53.6,72747.47,0.0,-0.99829,0.0,0.27241]
[1779981878797,53.6,72732.14,0.0,-0.99832,0.0,0.26778]
[1779981879799,53.6,72730.69,0.0,-0.99832,0.0,0.26735]
[1779981880809,53.6,72740.48,0.0,-0.9983,0.0,0.27029]
[1779981881814,53.6,72742.48,0.0,-0.9983,0.0,0.2709]
[1779981885841,53.6,72753.7,0.0,-0.99828,0.0,0.27431]
[1779981886849,53.6,72756.54,0.0,-0.99827,0.0,0.27518]
[1779981890881,53.6,72746.86,0.0,-0.99829,0.0,0.27223]
[1779981891918,53.6,72745.07,0.0,-0.99829,0.0,0.27168]
[1779981894911,53.6,72741.62,0.0,-0.9983,0.0,0.27064]
[1779981897930,53.6,72742.84,0.0,-0.9983,0.0,0.27101]
[1779981902966,53.6,72744.87,0.0,-0.99829,0.0,0.27162]
[1779981903973,53.6,72739.52,0.0,-0.99831,0.0,0.27]
[1779981904978,53.6,72736.16,0.0,-0.99831,0.0,0.26899]
[1779981906998,53.6,72742.28,0.0,-0.9983,0.0,0.27084]
[1779981912029,53.6,72742.05,0.0,-0.9983,0.0,0.27077]
[1779981917067,53.6,72743.86,0.0,-0.9983,0.0,0.27132]
[1779981922100,53.6,72741.12,0.0,-0.9983,0.0,0.27049]
[1779981928142,53.6,72742.13,0.0,-0.9983,0.0,0.27079]
[1779981932188,53.6,72748.04,0.0,-0.99829,0.0,0.27204]
[1779981933181,53.6,72762.37,0.0,-0.99826,0.0,0.27643]
[1779981938216,53.6,72768.66,0.0,-0.99825,0.0,0.27837]
[1779981940239,53.6,72754.38,0.0,-0.99828,0.0,0.27398]
[1779981941240,53.6,72750.73,0.0,-0.99829,0.0,0.27286]
[1779981946272,53.6,72757.98,0.0,-0.99827,0.0,0.27508]
[1779981951306,53.6,72758.08,0.0,-0.99827,0.0,0.27511]
[1779981953339,53.6,72764.95,0.0,-0.99826,0.0,0.27722]
[1779981956344,53.6,72766.04,0.0,-0.99825,0.0,0.27756]
[1779981961380,53.6,72771.16,0.0,-0.99824,0.0,0.27915]
[1779981964400,53.6,72763.15,0.0,-0.99826,0.0,0.27667]
[1779981965408,53.6,72760.46,0.0,-0.99827,0.0,0.27584]
[1779981970442,53.6,72762.48,0.0,-0.99826,0.0,0.27646]
[1779981975478,53.6,72762.68,0.0,-0.99826,0.0,0.27652]
[1779981980521,53.6,72752.17,0.0,-0.99828,0.0,0.2733]
[1779981982528,53.6,72749.27,0.0,-0.99829,0.0,0.27242]
[1779981987563,53.6,72748.3,0.0,-0.99829,0.0,0.27212]
[1779981992596,53.6,72749.64,0.0,-0.99829,0.0,0.27199]
[1779981994625,53.6,72756.35,0.0,-0.99828,0.0,0.27403]
[1779981995622,53.6,72759.34,0.0,-0.99827,0.0,0.27495]
[1779981997634,53.6,72753.95,0.0,-0.99828,0.0,0.2733]
[1779982000658,53.6,72748.55,0.0,-0.99829,0.0,0.27166]
[1779982001668,53.6,72750.56,0.0,-0.99829,0.0,0.27227]
[1779982006707,53.6,72751.81,0.0,-0.99829,0.0,0.27265]
[1779982011746,53.6,72753.04,0.0,-0.99828,0.0,0.27302]
[1779982014767,53.6,72760.31,0.0,-0.99827,0.0,0.27525]
[1779982016781,53.6,72761.79,0.0,-0.99827,0.0,0.2757]
[1779982021815,53.6,72760.97,0.0,-0.99827,0.0,0.27545]
[1779982025852,53.6,72770.19,0.0,-0.99825,0.0,0.2783]
[1779982027683,53.6,72779.67,0.0,-0.99823,0.0,0.28125]
[1779982029879,53.6,72782.79,0.0,-0.99822,0.0,0.28223]
[1779982032901,53.6,72799.55,0.0,-0.99818,0.0,0.28753]
[1779982033909,53.6,72803.46,0.0,-0.99818,0.0,0.28878]
[1779982037753,53.6,72806.0,0.0,-0.99817,0.0,0.28959]
[1779982038946,53.6,72798.4,0.0,-0.99819,0.0,0.28716]
[1779982039951,53.6,72789.3,0.0,-0.99821,0.0,0.28428]
[1779982040962,53.6,72789.08,0.0,-0.99821,0.0,0.28421]
[1779982043984,53.6,72801.6,0.0,-0.99818,0.0,0.28818]
[1779982044991,53.6,72808.2,0.0,-0.99817,0.0,0.2903]
[1779982045999,53.6,72808.48,0.0,-0.99817,0.0,0.29039]
[1779982048016,53.6,72813.5,0.0,-0.99815,0.0,0.29201]
[1779982049031,53.6,72814.92,0.0,-0.99815,0.0,0.29247]
[1779982054057,53.6,72813.68,0.0,-0.99816,0.0,0.29149]
[1779982058083,53.6,72809.86,0.0,-0.99817,0.0,0.29026]
[1779982061104,53.6,72804.03,0.0,-0.99818,0.0,0.28839]
[1779982066139,53.6,72806.71,0.0,-0.99817,0.0,0.28925]
[1779982071177,53.6,72801.42,0.0,-0.99818,0.0,0.28756]
[1779982076217,53.6,72804.86,0.0,-0.99818,0.0,0.28866]
[1779982081249,53.6,72812.11,0.0,-0.99816,0.0,0.29099]
[1779982084268,53.6,72802.92,0.0,-0.99818,0.0,0.28804]
[1779982089303,53.6,72796.06,0.0,-0.9982,0.0,0.28585]
[1779982090312,53.6,72790.0,0.0,-0.99821,0.0,0.28394]
[1779982095346,53.6,72792.61,0.0,-0.9982,0.0,0.28476]
[1779982100382,53.6,72793.39,0.0,-0.9982,0.0,0.28501]
[1779982102396,53.6,72788.25,0.0,-0.99821,0.0,0.28339]
[1779982107431,53.6,72790.04,0.0,-0.99821,0.0,0.28395]
[1779982112468,53.6,72791.07,0.0,-0.99821,0.0,0.28371]
[1779982117503,53.6,72792.55,0.0,-0.99821,0.0,0.28418]
[1779982122538,53.6,72795.5,0.0,-0.9982,0.0,0.28511]
[1779982124555,53.6,72803.17,0.0,-0.99818,0.0,0.28755]
[1779982125560,53.6,72811.41,0.0,-0.99817,0.0,0.29019]
[1779982130594,53.6,72814.23,0.0,-0.99816,0.0,0.2911]
[1779982135630,53.6,72812.89,0.0,-0.99816,0.0,0.29067]
[1779982138651,53.6,72807.3,0.0,-0.99818,0.0,0.28887]
[1779982143685,53.6,72807.12,0.0,-0.99818,0.0,0.28882]
[1779982148729,53.6,72807.43,0.0,-0.99817,0.0,0.28891]
[1779982153757,53.6,72806.16,0.0,-0.99818,0.0,0.28851]
[1779982158791,53.6,72811.19,0.0,-0.99817,0.0,0.29012]
[1779982163830,53.6,72810.67,0.0,-0.99817,0.0,0.28995]
[1779982168861,53.6,72810.34,0.0,-0.99817,0.0,0.28985]
[1779982170876,53.6,72816.82,0.0,-0.99815,0.0,0.29194]
[1779982174904,53.6,72822.82,0.0,-0.99814,0.0,0.29331]
[1779982178933,53.6,72826.06,0.0,-0.99814,0.0,0.29436]
[1779982180947,53.6,72832.18,0.0,-0.99812,0.0,0.29636]
[1779982183968,53.6,72841.03,0.0,-0.9981,0.0,0.29927]
[1779982184974,53.6,72840.38,0.0,-0.9981,0.0,0.29906]
[1779982190016,53.6,72843.22,0.0,-0.9981,0.0,0.3]
[1779982195053,53.6,72842.47,0.0,-0.9981,0.0,0.29975]
[1779982198887,53.6,72851.29,0.0,-0.99808,0.0,0.30268]
[1779982201093,53.6,72844.28,0.0,-0.9981,0.0,0.30035]
[1779982203106,53.6,72849.4,0.0,-0.99808,0.0,0.30205]
[1779982204110,53.6,72851.05,0.0,-0.99808,0.0,0.3026]
[1779982207139,53.6,72845.06,0.0,-0.99809,0.0,0.30061]
[1779982212173,53.6,72855.43,0.0,-0.99807,0.0,0.30406]
[1779982213186,53.6,72863.69,0.0,-0.99805,0.0,0.30684]
[1779982214213,53.6,72857.17,0.0,-0.99807,0.0,0.30465]
[1779982215213,53.6,72845.72,0.0,-0.99809,0.0,0.30083]
[1779982216208,53.6,72850.26,0.0,-0.99808,0.0,0.30234]
[1779982217213,53.6,72853.04,0.0,-0.99808,0.0,0.30326]
[1779982219241,53.6,72845.3,0.0,-0.99809,0.0,0.30069]
[1779982222249,53.6,72836.07,0.0,-0.99811,0.0,0.29764]
[1779982223252,53.6,72833.83,0.0,-0.99812,0.0,0.2969]
[1779982226296,53.6,72844.11,0.0,-0.9981,0.0,0.30029]
[1779982227286,53.6,72849.78,0.0,-0.99808,0.0,0.30218]
[1779982228292,53.6,72844.54,0.0,-0.9981,0.0,0.30043]
[1779982229301,53.6,72844.44,0.0,-0.9981,0.0,0.3004]
[1779982234335,53.6,72853.95,0.0,-0.99808,0.0,0.30298]
[1779982235343,53.6,72855.45,0.0,-0.99807,0.0,0.30348]
[1779982240385,53.6,72859.99,0.0,-0.99806,0.0,0.305]
[1779982245412,53.6,72854.96,0.0,-0.99807,0.0,0.30332]
[1779982248437,53.6,72848.76,0.0,-0.99809,0.0,0.30125]
[1779982249446,53.6,72840.28,0.0,-0.99811,0.0,0.29844]
[1779982250457,53.6,72838.64,0.0,-0.99811,0.0,0.2979]
[1779982251464,53.6,72830.83,0.0,-0.99813,0.0,0.29534]
[1779982252464,53.6,72820.61,0.0,-0.99815,0.0,0.29202]
[1779982253471,53.6,72815.92,0.0,-0.99816,0.0,0.2905]
[1779982255485,53.6,72812.82,0.0,-0.99817,0.0,0.28951]
[1779982260524,53.6,72814.61,0.0,-0.99817,0.0,0.29008]
[1779982262534,53.6,72822.13,0.0,-0.99815,0.0,0.29251]
[1779982263544,53.6,72822.71,0.0,-0.99815,0.0,0.2927]
[1779982264548,53.6,72817.52,0.0,-0.99816,0.0,0.29102]
[1779982265555,53.6,72816.85,0.0,-0.99816,0.0,0.2908]
[1779982266563,53.6,72809.38,0.0,-0.99818,0.0,0.2884]
[1779982267570,53.6,72803.91,0.0,-0.99819,0.0,0.28666]
[1779982268576,53.6,72804.06,0.0,-0.99819,0.0,0.28671]
[1779982273615,53.6,72805.42,0.0,-0.99819,0.0,0.28714]
[1779982278646,53.6,72806.16,0.0,-0.99818,0.0,0.28738]
[1779982283683,53.6,72805.44,0.0,-0.99819,0.0,0.28715]
[1779982288717,53.6,72800.78,0.0,-0.9982,0.0,0.28566]
[1779982289725,53.6,72792.72,0.0,-0.99821,0.0,0.28312]
[1779982294762,53.6,72798.93,0.0,-0.9982,0.0,0.28451]
[1779982298788,53.6,72794.62,0.0,-0.99821,0.0,0.28315]
[1779982303823,53.6,72794.97,0.0,-0.99821,0.0,0.28326]
[1779982305837,53.6,72786.67,0.0,-0.99823,0.0,0.28066]
[1779982306843,53.6,72778.79,0.0,-0.99825,0.0,0.27821]
[1779982307851,53.6,72764.27,0.0,-0.99828,0.0,0.27374]
[1779982308857,53.6,72756.3,0.0,-0.99829,0.0,0.27131]
[1779982313903,53.6,72752.87,0.0,-0.9983,0.0,0.27027]
[1779982318929,53.6,72753.38,0.0,-0.9983,0.0,0.27042]
[1779982322004,53.6,72761.77,0.0,-0.99828,0.0,0.27297]
[1779982322958,53.6,72753.93,0.0,-0.9983,0.0,0.27059]
[1779982323964,53.6,72748.48,0.0,-0.99831,0.0,0.26894]
[1779982325978,53.6,72741.48,0.0,-0.99832,0.0,0.26684]
[1779982331015,53.6,72743.86,0.0,-0.99832,0.0,0.26756]
[1779982334058,53.6,72733.42,0.0,-0.99834,0.0,0.26444]
[1779982336062,53.6,72741.14,0.0,-0.99833,0.0,0.26674]
[1779982341093,53.6,72745.83,0.0,-0.99832,0.0,0.26815]
[1779982346131,53.6,72746.69,0.0,-0.99831,0.0,0.2684]
[1779982351165,53.6,72747.13,0.0,-0.99832,0.0,0.268]
[1779982356202,53.6,72744.27,0.0,-0.99832,0.0,0.26714]
[1779982358213,53.6,72752.21,0.0,-0.99831,0.0,0.26953]
[1779982360164,53.6,72753.65,0.0,-0.9983,0.0,0.26997]
[1779982365266,53.6,72753.36,0.0,-0.9983,0.0,0.26988]
[1779982366273,53.6,72748.32,0.0,-0.99831,0.0,0.26836]
[1779982367278,53.6,72732.34,0.0,-0.99835,0.0,0.26359]
[1779982368284,53.6,72727.83,0.0,-0.99836,0.0,0.26226]
[1779982370303,53.6,72726.62,0.0,-0.99836,0.0,0.2619]
[1779982375337,53.6,72723.83,0.0,-0.99836,0.0,0.26108]
[1779982380374,53.6,72733.24,0.0,-0.99834,0.0,0.26386]
[1779982381384,53.6,72736.29,0.0,-0.99834,0.0,0.26476]
[1779982386417,53.6,72733.63,0.0,-0.99834,0.0,0.26397]
[1779982390445,53.6,72728.44,0.0,-0.99835,0.0,0.26244]
[1779982395485,53.6,72733.3,0.0,-0.99834,0.0,0.26388]
[1779982398500,53.6,72738.58,0.0,-0.99833,0.0,0.26544]
[1779982401532,53.6,72739.64,0.0,-0.99833,0.0,0.26576]
[1779982403563,53.6,72734.0,0.0,-0.99834,0.0,0.26408]
[1779982405562,53.6,72729.87,0.0,-0.99835,0.0,0.26286]
[1779982410593,53.6,72730.08,0.0,-0.99835,0.0,0.26292]
[1779982415629,53.6,72728.03,0.0,-0.99836,0.0,0.26179]
[1779982418650,53.6,72734.61,0.0,-0.99835,0.0,0.26374]
[1779982423686,53.6,72737.3,0.0,-0.99834,0.0,0.26453]
[1779982425699,53.6,72741.16,0.0,-0.99833,0.0,0.26568]
[1779982430747,53.6,72742.32,0.0,-0.99833,0.0,0.26603]
[1779982435769,53.6,72737.52,0.0,-0.99834,0.0,0.2646]
[1779982440805,53.6,72740.33,0.0,-0.99833,0.0,0.26543]
[1779982443874,53.6,72750.95,0.0,-0.99831,0.0,0.26861]
[1779982444862,53.6,72759.67,0.0,-0.99829,0.0,0.27125]
[1779982445863,53.6,72753.56,0.0,-0.99831,0.0,0.2694]
[1779982447877,53.6,72747.4,0.0,-0.99832,0.0,0.26755]
[1779982449893,53.6,72742.01,0.0,-0.99833,0.0,0.26593]
[1779982450898,53.6,72747.73,0.0,-0.99832,0.0,0.26765]
[1779982452913,53.6,72753.09,0.0,-0.99831,0.0,0.26926]
[1779982455933,53.6,72746.96,0.0,-0.99832,0.0,0.26741]
[1779982460970,53.6,72748.6,0.0,-0.99832,0.0,0.26791]
[1779982466003,53.6,72751.9,0.0,-0.99831,0.0,0.2689]
[1779982468020,53.6,72757.82,0.0,-0.9983,0.0,0.27069]
[1779982472053,53.6,72763.22,0.0,-0.99829,0.0,0.27178]
[1779982477082,53.6,72763.84,0.0,-0.99829,0.0,0.27197]
[1779982482117,53.6,72764.46,0.0,-0.99829,0.0,0.27216]
[1779982488161,53.6,72764.68,0.0,-0.99829,0.0,0.27223]
[1779982492197,53.6,72770.05,0.0,-0.99828,0.0,0.27387]
[1779982496225,53.6,72774.27,0.0,-0.99827,0.0,0.27516]
[1779982498242,53.6,72767.72,0.0,-0.99828,0.0,0.27316]
[1779982499248,53.6,72758.79,0.0,-0.9983,0.0,0.27044]
[1779982500255,53.6,72750.86,0.0,-0.99832,0.0,0.26805]
[1779982505302,53.6,72751.81,0.0,-0.99831,0.0,0.26833]
[1779982510327,53.6,72758.08,0.0,-0.9983,0.0,0.27023]
[1779982515361,53.6,72756.32,0.0,-0.9983,0.0,0.26969]
[1779982521313,53.6,72761.67,0.0,-0.99829,0.0,0.27131]
[1779982526437,53.6,72763.12,0.0,-0.99829,0.0,0.27175]
[1779982528451,53.6,72757.59,0.0,-0.9983,0.0,0.27008]
[1779982533486,53.6,72757.83,0.0,-0.9983,0.0,0.26961]
[1779982538521,53.6,72758.1,0.0,-0.9983,0.0,0.26969]
[1779982542549,53.6,72770.97,0.0,-0.99828,0.0,0.2736]
[1779982543560,53.6,72777.19,0.0,-0.99826,0.0,0.27551]
[1779982544564,53.6,72778.04,0.0,-0.99826,0.0,0.27577]
[1779982549601,53.6,72779.78,0.0,-0.99826,0.0,0.27631]
[1779982551615,53.6,72791.06,0.0,-0.99823,0.0,0.27981]
[1779982552620,53.6,72793.57,0.0,-0.99823,0.0,0.28059]
[1779982554638,53.6,72795.89,0.0,-0.99822,0.0,0.28132]
[1779982559675,53.6,72799.51,0.0,-0.99822,0.0,0.28246]
[1779982564707,53.6,72798.39,0.0,-0.99822,0.0,0.2821]
[1779982569745,53.6,72797.57,0.0,-0.99822,0.0,0.28185]
[1779982574777,53.6,72793.34,0.0,-0.99823,0.0,0.28052]
[1779982577799,53.6,72799.43,0.0,-0.99822,0.0,0.28243]
[1779982578805,53.6,72804.58,0.0,-0.99821,0.0,0.28405]
[1779982579817,53.6,72804.78,0.0,-0.99821,0.0,0.28412]
[1779982580824,53.6,72813.49,0.0,-0.99819,0.0,0.28688]
[1779982581832,53.6,72820.2,0.0,-0.99817,0.0,0.28903]
[1779982582837,53.6,72815.82,0.0,-0.99818,0.0,0.28763]
[1779982583845,53.6,72816.74,0.0,-0.99818,0.0,0.28792]
[1779982588881,53.6,72820.39,0.0,-0.99817,0.0,0.28909]
[1779982591909,53.6,72811.71,0.0,-0.99819,0.0,0.28575]
[1779982593924,53.6,72803.94,0.0,-0.99821,0.0,0.28329]
[1779982594931,53.6,72798.49,0.0,-0.99822,0.0,0.28158]
[1779982599967,53.6,72796.34,0.0,-0.99823,0.0,0.2809]
[1779982605003,53.6,72793.54,0.0,-0.99823,0.0,0.28003]
[1779982610060,53.6,72790.34,0.0,-0.99824,0.0,0.27903]
[1779982615079,53.6,72783.32,0.0,-0.99825,0.0,0.27685]
[1779982620114,53.6,72791.37,0.0,-0.99824,0.0,0.27935]
[1779982625150,53.6,72795.7,0.0,-0.99823,0.0,0.2807]
[1779982628184,53.6,72809.6,0.0,-0.9982,0.0,0.28508]
[1779982630204,53.6,72803.89,0.0,-0.99821,0.0,0.28328]
[1779982635239,53.6,72812.83,0.0,-0.99819,0.0,0.28611]
[1779982637252,53.6,72817.4,0.0,-0.99818,0.0,0.28756]
[1779982642288,53.6,72819.12,0.0,-0.99818,0.0,0.28811]
[1779982644304,53.6,72806.7,0.0,-0.9982,0.0,0.28416]
[1779982645319,53.6,72802.28,0.0,-0.99821,0.0,0.28277]
[1779982646321,53.6,72805.15,0.0,-0.99821,0.0,0.28367]
[1779982649341,53.6,72812.75,0.0,-0.99819,0.0,0.28608]
[1779982650347,53.6,72819.42,0.0,-0.99818,0.0,0.28821]
[1779982651361,53.6,72819.49,0.0,-0.99818,0.0,0.28766]
[1779982656390,53.6,72814.48,0.0,-0.99819,0.0,0.28607]
[1779982658403,53.6,72809.04,0.0,-0.9982,0.0,0.28434]
[1779982660423,53.6,72803.15,0.0,-0.99822,0.0,0.28248]
[1779982665454,53.6,72804.44,0.0,-0.99821,0.0,0.28289]
[1779982670497,53.6,72796.84,0.0,-0.99823,0.0,0.2805]
[1779982671501,53.6,72793.19,0.0,-0.99824,0.0,0.27936]
[1779982674521,53.6,72793.08,0.0,-0.99824,0.0,0.27933]
[1779982679556,53.6,72795.01,0.0,-0.99823,0.0,0.27993]
[1779982684590,53.6,72794.63,0.0,-0.99823,0.0,0.27981]
[1779982688619,53.6,72799.21,0.0,-0.99822,0.0,0.28125]
[1779982692649,53.6,72790.86,0.0,-0.99824,0.0,0.27864]
[1779982693657,53.6,72788.02,0.0,-0.99825,0.0,0.27776]
[1779982696677,53.6,72793.48,0.0,-0.99824,0.0,0.27945]
[1779982701714,53.6,72798.28,0.0,-0.99823,0.0,0.28095]
[1779982704735,53.6,72801.44,0.0,-0.99822,0.0,0.28194]
[1779982707756,53.6,72804.8,0.0,-0.99821,0.0,0.283]
[1779982712790,53.6,72803.71,0.0,-0.99822,0.0,0.2821]
[1779982717828,53.6,72803.95,0.0,-0.99822,0.0,0.28217]
[1779982722864,53.6,72804.29,0.0,-0.99822,0.0,0.28228]
[1779982727897,53.6,72818.16,0.0,-0.99819,0.0,0.28667]
[1779982728902,53.6,72827.51,0.0,-0.99817,0.0,0.28967]
[1779982729910,53.6,72830.49,0.0,-0.99816,0.0,0.29063]
[1779982734948,53.6,72825.51,0.0,-0.99817,0.0,0.28902]
[1779982735955,53.6,72818.19,0.0,-0.99819,0.0,0.28668]
[1779982739982,53.6,72807.48,0.0,-0.99821,0.0,0.28329]
[1779982740990,53.6,72799.17,0.0,-0.99823,0.0,0.28068]
[1779982746023,53.6,72797.02,0.0,-0.99823,0.0,0.28]
[1779982751059,53.6,72796.01,0.0,-0.99823,0.0,0.27969]
[1779982756093,53.6,72797.61,0.0,-0.99823,0.0,0.28019]
[1779982761129,53.6,72798.18,0.0,-0.99823,0.0,0.28037]
[1779982766165,53.6,72799.33,0.0,-0.99823,0.0,0.28073]
[1779982771200,53.6,72799.33,0.0,-0.99823,0.0,0.28017]
[1779982772208,53.6,72790.74,0.0,-0.99825,0.0,0.2775]
[1779982773214,53.6,72781.97,0.0,-0.99827,0.0,0.27479]
[1779982777252,53.6,72774.54,0.0,-0.99828,0.0,0.27252]
[1779982782277,53.6,72775.98,0.0,-0.99828,0.0,0.27295]
[1779982783287,53.6,72769.14,0.0,-0.99829,0.0,0.27087]
[1779982784292,53.6,72758.0,0.0,-0.99832,0.0,0.26751]
[1779982789330,53.6,72758.98,0.0,-0.99832,0.0,0.26781]
[1779982794365,53.6,72761.71,0.0,-0.99831,0.0,0.26863]
[1779982799402,53.6,72762.25,0.0,-0.99831,0.0,0.26879]
[1779982804447,53.6,72761.51,0.0,-0.99831,0.0,0.26857]
[1779982805468,53.6,72756.37,0.0,-0.99832,0.0,0.26702]
[1779982806474,53.6,72757.88,0.0,-0.99832,0.0,0.26748]
[1779982809493,53.6,72761.47,0.0,-0.99831,0.0,0.26855]
[1779982814528,53.6,72766.36,0.0,-0.9983,0.0,0.27003]
[1779982815535,53.6,72773.73,0.0,-0.99828,0.0,0.27227]
[1779982816543,53.6,72775.45,0.0,-0.99828,0.0,0.27279]
[1779982821580,53.6,72779.04,0.0,-0.99827,0.0,0.27389]
[1779982826613,53.6,72774.63,0.0,-0.99828,0.0,0.27254]
[1779982827619,53.6,72772.65,0.0,-0.99829,0.0,0.27194]
[1779982832655,53.6,72771.6,0.0,-0.99829,0.0,0.27108]
[1779982837693,53.6,72773.38,0.0,-0.99829,0.0,0.27162]
[1779982839707,53.6,72776.71,0.0,-0.99828,0.0,0.27263]
[1779982841719,53.6,72788.31,0.0,-0.99826,0.0,0.27619]
[1779982842728,53.6,72792.53,0.0,-0.99825,0.0,0.2775]
[1779982844742,53.6,72803.41,0.0,-0.99823,0.0,0.28089]
[1779982845747,53.6,72807.74,0.0,-0.99822,0.0,0.28225]
[1779982847761,53.6,72807.85,0.0,-0.99822,0.0,0.28228]
[1779982852795,53.6,72808.81,0.0,-0.99821,0.0,0.28258]
[1779982857830,53.6,72808.72,0.0,-0.99821,0.0,0.28256]
[1779982862866,53.6,72808.28,0.0,-0.99821,0.0,0.28242]
[1779982867902,53.6,72809.14,0.0,-0.99821,0.0,0.28269]
[1779982871936,53.6,72800.1,0.0,-0.99823,0.0,0.27985]
[1779982872961,53.6,72795.52,0.0,-0.99824,0.0,0.27843]
[1779982873957,53.6,72793.49,0.0,-0.99825,0.0,0.2778]
[1779982878991,53.6,72798.25,0.0,-0.99824,0.0,0.27928]
[1779982882015,53.6,72793.08,0.0,-0.99825,0.0,0.27767]
[1779982883023,53.6,72787.75,0.0,-0.99826,0.0,0.27602]
[1779982884029,53.6,72783.6,0.0,-0.99827,0.0,0.27474]
[1779982888057,53.6,72789.03,0.0,-0.99826,0.0,0.27642]
[1779982893092,53.6,72790.36,0.0,-0.99826,0.0,0.27628]
[1779982898127,53.6,72789.81,0.0,-0.99826,0.0,0.27611]
[1779982900143,53.6,72784.63,0.0,-0.99827,0.0,0.27451]
[1779982905176,53.6,72781.93,0.0,-0.99827,0.0,0.27368]
[1779982907190,53.6,72788.06,0.0,-0.99826,0.0,0.27557]
[1779982909204,53.6,72793.07,0.0,-0.99825,0.0,0.27711]
[1779982914239,53.6,72793.43,0.0,-0.99825,0.0,0.27722]
[1779982919275,53.6,72787.21,0.0,-0.99826,0.0,0.2753]
[1779982924309,53.6,72791.73,0.0,-0.99825,0.0,0.2767]
[1779982927333,53.6,72799.76,0.0,-0.99824,0.0,0.27919]
[1779982928340,53.6,72815.55,0.0,-0.9982,0.0,0.28415]
[1779982929346,53.6,72823.09,0.0,-0.99819,0.0,0.28654]
[1779982933374,53.6,72816.73,0.0,-0.9982,0.0,0.28452]
[1779982936408,53.6,72821.49,0.0,-0.99819,0.0,0.28603]
[1779982941431,53.6,72821.35,0.0,-0.99819,0.0,0.28599]
[1779982946466,53.6,72820.86,0.0,-0.99819,0.0,0.28583]
[1779982951502,53.6,72821.07,0.0,-0.99819,0.0,0.28534]
[1779982956537,53.6,72820.05,0.0,-0.9982,0.0,0.28501]
[1779982960569,53.6,72813.87,0.0,-0.99821,0.0,0.28306]
[1779982965604,53.6,72815.61,0.0,-0.99821,0.0,0.28361]
[1779982970636,53.6,72814.31,0.0,-0.99821,0.0,0.28319]
[1779982975671,53.6,72814.47,0.0,-0.99821,0.0,0.28325]
[1779982980710,53.6,72806.42,0.0,-0.99823,0.0,0.28071]
[1779982981719,53.6,72805.22,0.0,-0.99823,0.0,0.28034]
[1779982986754,53.6,72810.09,0.0,-0.99822,0.0,0.28187]
[1779982990780,53.6,72820.21,0.0,-0.9982,0.0,0.28506]
[1779982991788,53.6,72821.42,0.0,-0.99819,0.0,0.28545]
[1779982996822,53.6,72818.68,0.0,-0.9982,0.0,0.28458]
[1779982999843,53.6,72813.42,0.0,-0.99821,0.0,0.28291]
[1779983004877,53.6,72812.27,0.0,-0.99821,0.0,0.28255]
[1779983009913,53.6,72813.76,0.0,-0.99821,0.0,0.28302]
[1779983014949,53.6,72815.43,0.0,-0.99821,0.0,0.28299]
[1779983016962,53.6,72822.15,0.0,-0.9982,0.0,0.28511]
[1779983021999,53.6,72819.7,0.0,-0.9982,0.0,0.28434]
[1779983027037,53.6,72820.4,0.0,-0.9982,0.0,0.28456]
[1779983032074,53.6,72821.22,0.0,-0.9982,0.0,0.28482]
[1779983036103,53.6,72827.14,0.0,-0.99818,0.0,0.2867]
[1779983038114,53.6,72829.29,0.0,-0.99818,0.0,0.28739]
[1779983041136,53.6,72836.73,0.0,-0.99816,0.0,0.28977]
[1779983043151,53.6,72822.45,0.0,-0.99819,0.0,0.28521]
[1779983044165,53.6,72817.71,0.0,-0.99821,0.0,0.28371]
[1779983045164,53.6,72822.94,0.0,-0.99819,0.0,0.28536]
[1779983046198,53.6,72822.52,0.0,-0.99819,0.0,0.28523]
[1779983048187,53.6,72843.66,0.0,-0.99815,0.0,0.29201]
[1779983049196,53.6,72846.23,0.0,-0.99814,0.0,0.29285]
[1779983051208,53.6,72840.69,0.0,-0.99815,0.0,0.29105]
[1779983053223,53.6,72849.56,0.0,-0.99813,0.0,0.29393]
[1779983054240,53.6,72859.8,0.0,-0.99811,0.0,0.29729]
[1779983055237,53.6,72863.64,0.0,-0.9981,0.0,0.29855]
[1779983057251,53.6,72868.86,0.0,-0.99809,0.0,0.30028]
[1779983062292,53.6,72875.14,0.0,-0.99808,0.0,0.30237]
[1779983063301,53.6,72875.57,0.0,-0.99808,0.0,0.30252]
[1779983065313,53.6,72869.74,0.0,-0.99809,0.0,0.30057]
[1779983067333,53.6,72863.21,0.0,-0.9981,0.0,0.29841]
[1779983072371,53.6,72863.94,0.0,-0.99811,0.0,0.29807]
[1779983075391,53.6,72867.12,0.0,-0.9981,0.0,0.29912]
[1779983078413,53.6,72859.12,0.0,-0.99812,0.0,0.29648]
[1779983083447,53.6,72848.11,0.0,-0.99814,0.0,0.29288]
[1779983084454,53.6,72849.02,0.0,-0.99814,0.0,0.29318]
[1779983089494,53.6,72851.96,0.0,-0.99813,0.0,0.29414]
[1779983094532,53.6,72852.78,0.0,-0.99813,0.0,0.2944]
[1779983096543,53.6,72859.41,0.0,-0.99812,0.0,0.29657]
[1779983097550,53.6,72864.79,0.0,-0.9981,0.0,0.29835]
[1779983098556,53.6,72872.27,0.0,-0.99809,0.0,0.30083]
[1779983099562,53.6,72881.5,0.0,-0.99807,0.0,0.30391]
[1779983100573,53.6,72888.33,0.0,-0.99805,0.0,0.30621]
[1779983101577,53.6,72891.82,0.0,-0.99804,0.0,0.30739]
[1779983103593,53.6,72885.95,0.0,-0.99805,0.0,0.30541]
[1779983105606,53.6,72891.23,0.0,-0.99804,0.0,0.30719]
[1779983106615,53.6,72895.32,0.0,-0.99803,0.0,0.30858]
[1779983107621,53.6,72885.24,0.0,-0.99806,0.0,0.30517]
[1779983108625,53.6,72875.61,0.0,-0.99808,0.0,0.30194]
[1779983111648,53.6,72881.7,0.0,-0.99806,0.0,0.30398]
[1779983113661,53.6,72889.58,0.0,-0.99805,0.0,0.30663]
[1779983116687,53.6,72899.0,0.0,-0.99802,0.0,0.30984]
[1779983121718,53.6,72900.87,0.0,-0.99802,0.0,0.31047]
[1779983122725,53.6,72906.44,0.0,-0.99801,0.0,0.31238]
[1779983124739,53.6,72911.77,0.0,-0.99799,0.0,0.31422]
[1779983127760,53.6,72906.14,0.0,-0.99801,0.0,0.31228]
[1779983131790,53.6,72894.32,0.0,-0.99804,0.0,0.30764]
[1779983132796,53.6,72881.25,0.0,-0.99807,0.0,0.30323]
[1779983133801,53.6,72870.58,0.0,-0.99809,0.0,0.29968]
[1779983138838,53.6,72876.57,0.0,-0.99808,0.0,0.30167]
[1779983143875,53.6,72872.81,0.0,-0.99809,0.0,0.30042]
[1779983145889,53.6,72878.19,0.0,-0.99808,0.0,0.30221]
[1779983149916,53.6,72879.93,0.0,-0.99807,0.0,0.30279]
[1779983152952,53.6,72885.36,0.0,-0.99806,0.0,0.30461]
[1779983154957,53.6,72888.21,0.0,-0.99805,0.0,0.30557]
[1779983160000,53.6,72887.28,0.0,-0.99806,0.0,0.30526]
[1779983164024,53.6,72892.39,0.0,-0.99804,0.0,0.30699]
[1779983165035,53.6,72897.33,0.0,-0.99803,0.0,0.30866]
[1779983166041,53.6,72896.55,0.0,-0.99803,0.0,0.3084]
[1779983170067,53.6,72903.58,0.0,-0.99802,0.0,0.3108]
[1779983171072,53.6,72909.72,0.0,-0.998,0.0,0.31291]
[1779983172081,53.6,72911.92,0.0,-0.998,0.0,0.31366]
[1779983177190,53.6,72912.04,0.0,-0.998,0.0,0.31371]
[1779983182172,53.6,72918.02,0.0,-0.99798,0.0,0.31578]
[1779983186201,53.6,72923.51,0.0,-0.99797,0.0,0.31769]
[1779983191238,53.6,72926.34,0.0,-0.99797,0.0,0.31806]
[1779983194274,53.6,72932.15,0.0,-0.99795,0.0,0.32009]
[1779983196275,53.6,72936.85,0.0,-0.99794,0.0,0.32175]
[1779983201310,53.6,72935.42,0.0,-0.99794,0.0,0.32124]
[1779983206348,53.6,72935.37,0.0,-0.99794,0.0,0.32123]
[1779983208358,53.6,72927.88,0.0,-0.99796,0.0,0.3186]
[1779983209365,53.6,72923.54,0.0,-0.99797,0.0,0.31708]
[1779983211379,53.6,72925.55,0.0,-0.99797,0.0,0.31778]
[1779983213394,53.6,72934.39,0.0,-0.99795,0.0,0.32088]
[1779983214403,53.6,72940.03,0.0,-0.99793,0.0,0.32287]
[1779983215408,53.6,72941.97,0.0,-0.99793,0.0,0.32356]
[1779983220445,53.6,72942.41,0.0,-0.99793,0.0,0.32371]
[1779983225484,53.6,72942.34,0.0,-0.99793,0.0,0.32369]
[1779983229513,53.6,72934.02,0.0,-0.99795,0.0,0.32075]
[1779983230520,53.6,72918.72,0.0,-0.99798,0.0,0.31541]
[1779983231528,53.6,72916.96,0.0,-0.99799,0.0,0.3148]
[1779983236564,53.6,72917.99,0.0,-0.99799,0.0,0.31515]
[1779983240590,53.6,72924.18,0.0,-0.99797,0.0,0.3173]
[1779983243611,53.6,72913.93,0.0,-0.998,0.0,0.31375]
[1779983244621,53.6,72904.9,0.0,-0.99802,0.0,0.31064]
[1779983246634,53.6,72904.7,0.0,-0.99802,0.0,0.31058]
[1779983251669,53.6,72904.16,0.0,-0.99802,0.0,0.30979]
[1779983252675,53.6,72909.39,0.0,-0.99801,0.0,0.31158]
[1779983253683,53.6,72908.52,0.0,-0.99801,0.0,0.31128]
[1779983258717,53.6,72908.07,0.0,-0.99801,0.0,0.31112]
[1779983263756,53.6,72912.25,0.0,-0.998,0.0,0.31256]
[1779983264760,53.6,72914.97,0.0,-0.998,0.0,0.3135]
[1779983266732,53.6,72918.96,0.0,-0.99799,0.0,0.31488]
[1779983271808,53.6,72919.89,0.0,-0.99799,0.0,0.3152]
[1779983276849,53.6,72920.2,0.0,-0.99799,0.0,0.31531]
[1779983281883,53.6,72914.82,0.0,-0.998,0.0,0.31344]
[1779983286924,53.6,72914.69,0.0,-0.998,0.0,0.3134]
[1779983287929,53.6,72927.52,0.0,-0.99797,0.0,0.31785]
[1779983292965,53.6,72920.84,0.0,-0.99798,0.0,0.31553]
[1779983298000,53.6,72920.19,0.0,-0.99799,0.0,0.3153]
[1779983303039,53.6,72918.27,0.0,-0.99799,0.0,0.31464]
[1779983306059,53.6,72908.89,0.0,-0.99801,0.0,0.3114]
[1779983307066,53.6,72906.43,0.0,-0.99802,0.0,0.31056]
[1779983312103,53.6,72907.88,0.0,-0.99802,0.0,0.31045]
[1779983317137,53.6,72909.33,0.0,-0.99801,0.0,0.31095]
[1779983322181,53.6,72897.93,0.0,-0.99804,0.0,0.30706]
[1779983323186,53.6,72883.08,0.0,-0.99808,0.0,0.30207]
[1779983324193,53.6,72881.01,0.0,-0.99808,0.0,0.30138]
[1779983329228,53.6,72878.13,0.0,-0.99809,0.0,0.30042]
[1779983333258,53.6,72872.98,0.0,-0.9981,0.0,0.29871]
[1779983334264,53.6,72865.96,0.0,-0.99812,0.0,0.29639]
[1779983335271,53.6,72862.28,0.0,-0.99812,0.0,0.29519]
[1779983339304,53.6,72858.31,0.0,-0.99813,0.0,0.29389]
[1779983344340,53.6,72852.06,0.0,-0.99815,0.0,0.29186]
[1779983346348,53.6,72845.1,0.0,-0.99816,0.0,0.28961]
[1779983348364,53.6,72839.3,0.0,-0.99818,0.0,0.28774]
[1779983351384,53.6,72835.48,0.0,-0.99818,0.0,0.28652]
[1779983357374,53.6,72837.73,0.0,-0.99818,0.0,0.28724]
[1779983359442,53.6,72831.1,0.0,-0.99819,0.0,0.28513]
[1779983360451,53.6,72823.25,0.0,-0.99821,0.0,0.28264]
[1779983362464,53.6,72814.32,0.0,-0.99823,0.0,0.27984]
[1779983366493,53.6,72805.77,0.0,-0.99825,0.0,0.27718]
[1779983371528,53.6,72803.79,0.0,-0.99826,0.0,0.27601]
[1779983376564,53.6,72806.85,0.0,-0.99825,0.0,0.27696]
[1779983381599,53.6,72797.62,0.0,-0.99827,0.0,0.27411]
[1779983382607,53.6,72791.36,0.0,-0.99828,0.0,0.2722]
[1779983383616,53.6,72782.6,0.0,-0.9983,0.0,0.26953]
[1779983388648,53.6,72778.06,0.0,-0.99831,0.0,0.26816]
[1779983393683,53.6,72772.42,0.0,-0.99832,0.0,0.26647]
[1779983399725,53.6,72775.12,0.0,-0.99832,0.0,0.26728]
[1779983400732,53.6,72786.22,0.0,-0.99829,0.0,0.27063]
[1779983401744,53.6,72795.18,0.0,-0.99827,0.0,0.27336]
[1779983402746,53.6,72801.85,0.0,-0.99826,0.0,0.27541]
[1779983407781,53.6,72801.84,0.0,-0.99826,0.0,0.27541]
[1779983412827,53.6,72802.47,0.0,-0.99826,0.0,0.2756]
[1779983417857,53.6,72803.25,0.0,-0.99826,0.0,0.27585]
[1779983422906,53.6,72803.64,0.0,-0.99826,0.0,0.27597]
[1779983423907,53.6,72809.52,0.0,-0.99824,0.0,0.27779]
[1779983425917,53.6,72815.72,0.0,-0.99823,0.0,0.27972]
[1779983430955,53.6,72813.74,0.0,-0.99823,0.0,0.2791]
[1779983435987,53.6,72815.32,0.0,-0.99823,0.0,0.27904]
[1779983440029,53.6,72809.77,0.0,-0.99825,0.0,0.27731]
[1779983441026,53.6,72795.77,0.0,-0.99828,0.0,0.273]
[1779983446063,53.6,72785.13,0.0,-0.9983,0.0,0.26976]
[1779983447069,53.6,72777.23,0.0,-0.99831,0.0,0.26737]
[1779983449087,53.6,72786.28,0.0,-0.9983,0.0,0.27011]
[1779983450103,53.6,72804.63,0.0,-0.99826,0.0,0.27572]
[1779983451100,53.6,72811.36,0.0,-0.99824,0.0,0.2778]
[1779983456133,53.6,72811.65,0.0,-0.99824,0.0,0.27789]
[1779983457146,53.6,72817.34,0.0,-0.99823,0.0,0.27967]
[1779983462176,53.6,72820.85,0.0,-0.99822,0.0,0.28077]
[1779983467212,53.6,72819.9,0.0,-0.99822,0.0,0.28047]
[1779983471239,53.6,72825.0,0.0,-0.99821,0.0,0.28207]
[1779983472248,53.6,72825.34,0.0,-0.99821,0.0,0.28218]
[1779983475271,53.6,72835.57,0.0,-0.99819,0.0,0.28542]
[1779983477283,53.6,72835.81,0.0,-0.99819,0.0,0.28549]
[1779983482316,53.6,72838.68,0.0,-0.99818,0.0,0.28641]
[1779983487357,53.6,72845.99,0.0,-0.99817,0.0,0.28875]
[1779983490374,53.6,72852.72,0.0,-0.99815,0.0,0.29092]
[1779983495410,53.6,72850.25,0.0,-0.99816,0.0,0.28954]
[1779983500444,53.6,72851.65,0.0,-0.99816,0.0,0.29]
[1779983505478,53.6,72851.91,0.0,-0.99816,0.0,0.29008]
[1779983510515,53.6,72852.01,0.0,-0.99816,0.0,0.29011]
[1779983515548,53.6,72855.99,0.0,-0.99815,0.0,0.2914]
[1779983519576,53.6,72862.92,0.0,-0.99813,0.0,0.29365]
[1779983522597,53.6,72847.57,0.0,-0.99817,0.0,0.28868]
[1779983523605,53.6,72840.31,0.0,-0.99818,0.0,0.28636]
[1779983524611,53.6,72840.73,0.0,-0.99818,0.0,0.28649]
[1779983526625,53.6,72831.85,0.0,-0.9982,0.0,0.28367]
[1779983528590,53.6,72826.65,0.0,-0.99821,0.0,0.28203]
[1779983531660,53.6,72819.59,0.0,-0.99823,0.0,0.27981]
[1779983536741,53.6,72824.62,0.0,-0.99822,0.0,0.28139]
[1779983541773,53.6,72822.79,0.0,-0.99822,0.0,0.28081]
[1779983546812,53.6,72817.92,0.0,-0.99823,0.0,0.27929]
[1779983551858,53.6,72817.64,0.0,-0.99824,0.0,0.27865]
[1779983556889,53.6,72808.68,0.0,-0.99826,0.0,0.27587]
[1779983557894,53.6,72805.22,0.0,-0.99826,0.0,0.2748]
[1779983563937,53.6,72805.12,0.0,-0.99826,0.0,0.27477]
[1779983571993,53.6,72805.08,0.0,-0.99826,0.0,0.27476]
[1779983577028,53.6,72802.56,0.0,-0.99827,0.0,0.27398]
[1779983582072,53.6,72797.14,0.0,-0.99828,0.0,0.27232]
[1779983583079,53.6,72793.22,0.0,-0.99829,0.0,0.27113]
[1779983584084,53.6,72799.88,0.0,-0.99827,0.0,0.27316]
[1779983585097,53.6,72801.09,0.0,-0.99827,0.0,0.27353]
[1779983588113,53.6,72794.28,0.0,-0.99829,0.0,0.27145]
[1779983591134,53.6,72794.94,0.0,-0.99828,0.0,0.27165]
[1779983594156,53.6,72800.5,0.0,-0.99827,0.0,0.27335]
[1779983598182,53.6,72805.71,0.0,-0.99826,0.0,0.27495]
[1779983603219,53.6,72807.22,0.0,-0.99826,0.0,0.27542]
[1779983607246,53.6,72796.56,0.0,-0.99828,0.0,0.27214]
[1779983608254,53.6,72791.16,0.0,-0.99829,0.0,0.2705]
[1779983609259,53.6,72791.32,0.0,-0.99829,0.0,0.27055]
[1779983614296,53.6,72790.8,0.0,-0.9983,0.0,0.26985]
[1779983616309,53.6,72783.61,0.0,-0.99831,0.0,0.26768]
[1779983621345,53.6,72783.53,0.0,-0.99831,0.0,0.26765]
[1779983623358,53.6,72788.63,0.0,-0.9983,0.0,0.26919]
[1779983628395,53.6,72785.45,0.0,-0.99831,0.0,0.26823]
[1779983633434,53.6,72790.43,0.0,-0.9983,0.0,0.26974]
[1779983637457,53.6,72783.16,0.0,-0.99831,0.0,0.26754]
[1779983642492,53.6,72785.04,0.0,-0.99831,0.0,0.26811]
[1779983647530,53.6,72785.28,0.0,-0.99831,0.0,0.26818]
[1779983652566,53.6,72788.47,0.0,-0.9983,0.0,0.26914]
[1779983657600,53.6,72789.49,0.0,-0.9983,0.0,0.26945]
[1779983662637,53.6,72788.09,0.0,-0.9983,0.0,0.26903]
[1779983667670,53.6,72789.86,0.0,-0.9983,0.0,0.26956]
[1779983672707,53.6,72790.89,0.0,-0.9983,0.0,0.26933]
[1779983677740,53.6,72792.93,0.0,-0.9983,0.0,0.26995]
[1779983683782,53.6,72794.35,0.0,-0.99829,0.0,0.27038]
[1779983689722,53.6,72794.42,0.0,-0.99829,0.0,0.2704]
[1779983694859,53.6,72794.14,0.0,-0.99829,0.0,0.27032]
[1779983696874,53.6,72787.06,0.0,-0.99831,0.0,0.26818]
[1779983700910,53.6,72792.82,0.0,-0.9983,0.0,0.26992]
[1779983702915,53.6,72786.4,0.0,-0.99831,0.0,0.26798]
[1779983704929,53.6,72778.49,0.0,-0.99833,0.0,0.2656]
[1779983705937,53.6,72777.21,0.0,-0.99833,0.0,0.26522]
[1779983710979,53.6,72787.3,0.0,-0.99831,0.0,0.26825]
[1779983711979,53.6,72790.75,0.0,-0.9983,0.0,0.26929]
[1779983713996,53.6,72790.84,0.0,-0.9983,0.0,0.26932]
[1779983719028,53.6,72789.93,0.0,-0.9983,0.0,0.26904]
[1779983724072,53.6,72788.54,0.0,-0.9983,0.0,0.26862]
[1779983729108,53.6,72777.78,0.0,-0.99833,0.0,0.26539]
[1779983730123,53.6,72775.91,0.0,-0.99833,0.0,0.26483]
[1779983736156,53.6,72778.52,0.0,-0.99833,0.0,0.26508]
[1779983741191,53.6,72777.01,0.0,-0.99833,0.0,0.26463]
[1779983746227,53.6,72777.72,0.0,-0.99833,0.0,0.26484]
[1779983751260,53.6,72778.0,0.0,-0.99833,0.0,0.26492]
[1779983756298,53.6,72775.36,0.0,-0.99834,0.0,0.26413]
[1779983762339,53.6,72778.42,0.0,-0.99833,0.0,0.26505]
[1779983767373,53.6,72779.6,0.0,-0.99833,0.0,0.2654]
[1779983772408,53.6,72789.22,0.0,-0.99831,0.0,0.26829]
[1779983773417,53.6,72796.7,0.0,-0.99829,0.0,0.27055]
[1779983774422,53.6,72796.49,0.0,-0.99829,0.0,0.27049]
[1779983777443,53.6,72807.13,0.0,-0.99827,0.0,0.27374]
[1779983778456,53.6,72810.52,0.0,-0.99826,0.0,0.27478]
[1779983782480,53.6,72815.84,0.0,-0.99825,0.0,0.27642]
[1779983783486,53.6,72820.99,0.0,-0.99824,0.0,0.27802]
[1779983784493,53.6,72821.8,0.0,-0.99824,0.0,0.27827]
[1779983789532,53.6,72827.41,0.0,-0.99823,0.0,0.28002]
[1779983791544,53.6,72833.65,0.0,-0.99822,0.0,0.28142]
[1779983793560,53.6,72837.05,0.0,-0.99821,0.0,0.28249]
[1779983797588,53.6,72844.49,0.0,-0.99819,0.0,0.28485]
[1779983798592,53.6,72840.86,0.0,-0.9982,0.0,0.2837]
[1779983803638,53.6,72842.33,0.0,-0.9982,0.0,0.28416]
[1779983808673,53.6,72842.95,0.0,-0.9982,0.0,0.28436]
[1779983813707,53.6,72844.24,0.0,-0.99819,0.0,0.28477]
[1779983817744,53.6,72838.03,0.0,-0.99821,0.0,0.2828]
[1779983820764,53.6,72829.09,0.0,-0.99823,0.0,0.27999]
[1779983823785,53.6,72827.47,0.0,-0.99823,0.0,0.27948]
[1779983826806,53.6,72831.96,0.0,-0.99822,0.0,0.28089]
[1779983832851,53.6,72831.38,0.0,-0.99822,0.0,0.28071]
[1779983836877,53.6,72837.61,0.0,-0.99821,0.0,0.28267]
[1779983841916,53.6,72840.24,0.0,-0.9982,0.0,0.2835]
[1779983842921,53.6,72834.97,0.0,-0.99821,0.0,0.28184]
[1779983843926,53.6,72831.29,0.0,-0.99822,0.0,0.28068]
[1779983845940,53.6,72828.75,0.0,-0.99823,0.0,0.27988]
[1779983850975,53.6,72830.97,0.0,-0.99822,0.0,0.28058]
[1779983856013,53.6,72827.75,0.0,-0.99823,0.0,0.27901]
[1779983860937,53.6,72809.34,0.0,-0.99827,0.0,0.27332]
[1779983862053,53.6,72809.45,0.0,-0.99827,0.0,0.27335]
[1779983867088,53.6,72809.69,0.0,-0.99827,0.0,0.27342]
[1779983872123,53.6,72809.92,0.0,-0.99827,0.0,0.27349]
[1779983877173,53.6,72807.56,0.0,-0.99828,0.0,0.27277]
[1779983882197,53.6,72807.66,0.0,-0.99827,0.0,0.2728]
[1779983888238,53.6,72808.33,0.0,-0.99827,0.0,0.27301]
[1779983893273,53.6,72804.02,0.0,-0.99828,0.0,0.27169]
[1779983894280,53.6,72791.89,0.0,-0.99831,0.0,0.26801]
[1779983895286,53.6,72788.97,0.0,-0.99831,0.0,0.26713]
[1779983900321,53.6,72795.35,0.0,-0.9983,0.0,0.26905]
[1779983906363,53.6,72797.11,0.0,-0.9983,0.0,0.26959]
[1779983911400,53.6,72796.14,0.0,-0.9983,0.0,0.26875]
[1779983915445,53.6,72789.65,0.0,-0.99832,0.0,0.2668]
[1779983916454,53.6,72779.0,0.0,-0.99834,0.0,0.26361]
[1779983917461,53.6,72776.89,0.0,-0.99834,0.0,0.26299]
[1779983922495,53.6,72777.19,0.0,-0.99834,0.0,0.26308]
[1779983928541,53.6,72777.08,0.0,-0.99834,0.0,0.26304]
[1779983931561,53.6,72782.13,0.0,-0.99833,0.0,0.26455]
[1779983936600,53.6,72777.38,0.0,-0.99834,0.0,0.26313]
[1779983941632,53.6,72782.58,0.0,-0.99833,0.0,0.26468]
[1779983946668,53.6,72788.66,0.0,-0.99832,0.0,0.2665]
[1779983951703,53.6,72795.41,0.0,-0.9983,0.0,0.26853]
[1779983956736,53.6,72797.62,0.0,-0.9983,0.0,0.2692]
[1779983961773,53.6,72800.08,0.0,-0.99829,0.0,0.26994]
[1779983966808,53.6,72800.19,0.0,-0.99829,0.0,0.26998]
[1779983971842,53.6,72800.22,0.0,-0.9983,0.0,0.26944]
[1779983976878,53.6,72801.56,0.0,-0.99829,0.0,0.26985]
[1779983982919,53.6,72803.47,0.0,-0.99829,0.0,0.27043]
[1779983987954,53.6,72806.52,0.0,-0.99828,0.0,0.27136]
[1779983992989,53.6,72818.6,0.0,-0.99826,0.0,0.27506]
[1779983994003,53.6,72827.69,0.0,-0.99824,0.0,0.27788]
[1779983998054,53.6,72820.56,0.0,-0.99825,0.0,0.27567]
[1779984000087,53.6,72815.28,0.0,-0.99827,0.0,0.27404]
[1779984003122,53.6,72801.43,0.0,-0.99829,0.0,0.26981]
[1779984004128,53.6,72796.35,0.0,-0.99831,0.0,0.26827]
[1779984008159,53.6,72782.57,0.0,-0.99833,0.0,0.26414]
[1779984009166,53.6,72775.28,0.0,-0.99835,0.0,0.26198]
[1779984011180,53.6,72781.36,0.0,-0.99834,0.0,0.26378]
[1779984016215,53.6,72785.14,0.0,-0.99833,0.0,0.26491]
[1779984021252,53.6,72782.69,0.0,-0.99833,0.0,0.26418]
[1779984026288,53.6,72783.4,0.0,-0.99833,0.0,0.26439]
[1779984028302,53.6,72788.62,0.0,-0.99832,0.0,0.26595]
[1779984029309,53.6,72794.08,0.0,-0.99831,0.0,0.26759]
[1779984030316,53.6,72796.02,0.0,-0.99831,0.0,0.26817]
[1779984035354,53.6,72795.34,0.0,-0.99831,0.0,0.26743]
[1779984040398,53.6,72783.57,0.0,-0.99833,0.0,0.2639]
[1779984041391,53.6,72779.57,0.0,-0.99834,0.0,0.26272]
[1779984046428,53.6,72782.56,0.0,-0.99834,0.0,0.2636]
[1779984051467,53.6,72781.6,0.0,-0.99834,0.0,0.26332]
[1779984054485,53.6,72773.74,0.0,-0.99835,0.0,0.26099]
[1779984056500,53.6,72772.19,0.0,-0.99836,0.0,0.26054]
[1779984061537,53.6,72772.96,0.0,-0.99836,0.0,0.26076]
[1779984066568,53.6,72771.7,0.0,-0.99836,0.0,0.26039]
[1779984071603,53.6,72773.73,0.0,-0.99835,0.0,0.26099]
[1779984076638,53.6,72777.69,0.0,-0.99835,0.0,0.26216]
[1779984081674,53.6,72776.92,0.0,-0.99835,0.0,0.26193]
[1779984086713,53.6,72768.36,0.0,-0.99837,0.0,0.25941]
[1779984087719,53.6,72764.86,0.0,-0.99837,0.0,0.25839]
[1779984090740,53.6,72753.58,0.0,-0.99839,0.0,0.25511]
[1779984091747,53.6,72750.43,0.0,-0.9984,0.0,0.25368]
[1779984093762,53.6,72748.02,0.0,-0.99841,0.0,0.25299]
[1779984098796,53.6,72744.54,0.0,-0.99842,0.0,0.252]
[1779984103835,53.6,72741.1,0.0,-0.99842,0.0,0.25101]
[1779984107861,53.6,72735.02,0.0,-0.99843,0.0,0.24929]
[1779984109873,53.6,72735.59,0.0,-0.99843,0.0,0.24945]
[1779984113902,53.6,72729.71,0.0,-0.99844,0.0,0.24779]
[1779984118937,53.6,72731.35,0.0,-0.99844,0.0,0.24825]
[1779984123972,53.6,72727.3,0.0,-0.99845,0.0,0.24711]
[1779984125988,53.6,72718.36,0.0,-0.99847,0.0,0.24461]
[1779984128000,53.6,72713.2,0.0,-0.99848,0.0,0.24319]
[1779984132032,53.6,72718.38,0.0,-0.99847,0.0,0.24464]
[1779984133039,53.6,72723.56,0.0,-0.99846,0.0,0.24608]
[1779984134045,53.6,72734.3,0.0,-0.99844,0.0,0.24911]
[1779984138073,53.6,72738.35,0.0,-0.99843,0.0,0.25026]
[1779984140089,53.6,72744.49,0.0,-0.99842,0.0,0.252]
[1779984141097,53.6,72749.74,0.0,-0.99841,0.0,0.25351]
[1779984146130,53.6,72754.08,0.0,-0.9984,0.0,0.25476]
[1779984149152,53.6,72760.55,0.0,-0.99838,0.0,0.25663]
[1779984151169,53.6,72767.28,0.0,-0.99837,0.0,0.25807]
[1779984156217,53.6,72767.22,0.0,-0.99837,0.0,0.25805]
[1779984159236,53.6,72755.03,0.0,-0.9984,0.0,0.25451]
[1779984164272,53.6,72752.2,0.0,-0.9984,0.0,0.2537]
[1779984169307,53.6,72751.62,0.0,-0.99841,0.0,0.25353]
[1779984174341,53.6,72750.9,0.0,-0.99841,0.0,0.25332]
[1779984179376,53.6,72754.53,0.0,-0.9984,0.0,0.25437]
[1779984184412,53.6,72753.25,0.0,-0.9984,0.0,0.254]
[1779984189448,53.6,72753.98,0.0,-0.9984,0.0,0.25421]
[1779984195344,53.6,72755.51,0.0,-0.9984,0.0,0.25465]
[1779984198521,53.6,72743.19,0.0,-0.99842,0.0,0.25112]
[1779984199524,53.6,72728.35,0.0,-0.99845,0.0,0.24692]
[1779984200530,53.6,72725.01,0.0,-0.99846,0.0,0.24598]
[1779984201542,53.6,72718.77,0.0,-0.99847,0.0,0.24424]
[1779984202547,53.6,72718.5,0.0,-0.99847,0.0,0.24417]
[1779984207581,53.6,72725.14,0.0,-0.99846,0.0,0.24603]
[1779984209591,53.6,72731.46,0.0,-0.99844,0.0,0.2478]
[1779984212617,53.6,72726.31,0.0,-0.99846,0.0,0.24585]
[1779984213622,53.6,72720.67,0.0,-0.99847,0.0,0.24428]
[1779984214629,53.6,72718.09,0.0,-0.99847,0.0,0.24356]
[1779984216650,53.6,72728.96,0.0,-0.99845,0.0,0.2466]
[1779984217650,53.6,72735.28,0.0,-0.99844,0.0,0.24838]
[1779984218663,53.6,72736.12,0.0,-0.99844,0.0,0.24862]
[1779984220671,53.6,72748.29,0.0,-0.99841,0.0,0.25208]
[1779984221677,53.6,72747.28,0.0,-0.99842,0.0,0.25179]
[1779984226712,53.6,72747.4,0.0,-0.99842,0.0,0.25182]
[1779984231751,53.6,72741.59,0.0,-0.99843,0.0,0.25017]
[1779984232757,53.6,72736.57,0.0,-0.99844,0.0,0.24874]
[1779984233761,53.6,72736.4,0.0,-0.99844,0.0,0.2487]
[1779984238797,53.6,72741.17,0.0,-0.99843,0.0,0.25005]
[1779984243832,53.6,72741.08,0.0,-0.99843,0.0,0.25002]
[1779984244840,53.6,72735.17,0.0,-0.99844,0.0,0.24835]
[1779984245850,53.6,72724.48,0.0,-0.99846,0.0,0.24535]
[1779984246857,53.6,72722.35,0.0,-0.99846,0.0,0.24475]
[1779984250885,53.6,72714.63,0.0,-0.99848,0.0,0.24261]
[1779984251902,53.6,72710.55,0.0,-0.99849,0.0,0.24149]
[1779984252899,53.6,72702.36,0.0,-0.9985,0.0,0.23925]
[1779984253906,53.6,72695.31,0.0,-0.99851,0.0,0.23735]
[1779984254914,53.6,72693.95,0.0,-0.99852,0.0,0.237]
[1779984259952,53.61,72697.24,0.0,-0.99851,0.0,0.23798]
[1779984261966,53.61,72703.09,0.0,-0.9985,0.0,0.2396]
[1779984263982,53.61,72710.84,0.0,-0.99848,0.0,0.24175]
[1779984264990,53.61,72713.64,0.0,-0.99848,0.0,0.24253]
[1779984269017,53.61,72720.92,0.0,-0.99847,0.0,0.24457]
[1779984274052,53.61,72721.28,0.0,-0.99847,0.0,0.24417]
[1779984279088,53.61,72719.91,0.0,-0.99847,0.0,0.2438]
[1779984283117,53.61,72711.3,0.0,-0.99849,0.0,0.24143]
[1779984284125,53.61,72704.84,0.0,-0.9985,0.0,0.23966]
[1779984285132,53.61,72704.95,0.0,-0.9985,0.0,0.2397]
[1779984288153,53.61,72695.54,0.0,-0.99852,0.0,0.23716]
[1779984289160,53.61,72687.09,0.0,-0.99853,0.0,0.23489]
[1779984290190,53.61,72686.71,0.0,-0.99853,0.0,0.23482]
[1779984295207,53.61,72692.22,0.0,-0.99852,0.0,0.23641]
[1779984298224,53.61,72684.03,0.0,-0.99854,0.0,0.23425]
[1779984299233,53.61,72672.16,0.0,-0.99856,0.0,0.23111]
[1779984301251,53.62,72668.92,0.0,-0.99856,0.0,0.23031]
[1779984306289,53.62,72677.06,0.0,-0.99855,0.0,0.23262]
[1779984307298,53.62,72688.49,0.0,-0.99853,0.0,0.23571]
[1779984308308,53.62,72691.67,0.0,-0.99852,0.0,0.23658]
[1779984311322,53.62,72693.8,0.0,-0.99852,0.0,0.23721]
[1779984315350,53.62,72687.97,0.0,-0.99853,0.0,0.2357]
[1779984319377,53.63,72684.73,0.0,-0.99853,0.0,0.2349]
[1779984321392,53.63,72692.09,0.0,-0.99852,0.0,0.23693]
[1779984323405,53.63,72693.06,0.0,-0.99852,0.0,0.23723]
[1779984328440,53.63,72697.86,0.0,-0.99851,0.0,0.23861]
[1779984333476,53.63,72697.43,0.0,-0.99851,0.0,0.23807]
[1779984338510,53.63,72696.2,0.0,-0.99851,0.0,0.2378]
[1779984343550,53.64,72698.19,0.0,-0.99851,0.0,0.23842]
[1779984345564,53.64,72704.25,0.0,-0.9985,0.0,0.2401]
[1779984346571,53.64,72710.11,0.0,-0.99848,0.0,0.24172]
[1779984347579,53.64,72713.86,0.0,-0.99848,0.0,0.24276]
[1779984352613,53.64,72720.85,0.0,-0.99846,0.0,0.24471]
[1779984354629,53.64,72726.45,0.0,-0.99845,0.0,0.24628]
[1779984359674,53.64,72724.35,0.0,-0.99846,0.0,0.24569]
[1779984362741,53.64,72709.45,0.0,-0.99849,0.0,0.24155]
[1779984363705,53.64,72702.31,0.0,-0.9985,0.0,0.2396]
[1779984364714,53.64,72698.05,0.0,-0.99851,0.0,0.23845]
[1779984366597,53.64,72675.5,0.0,-0.99855,0.0,0.23241]
[1779984367735,53.64,72677.27,0.0,-0.99854,0.0,0.2329]
[1779984372773,53.64,72676.71,0.0,-0.99854,0.0,0.23288]
[1779984377807,53.65,72669.2,0.0,-0.99856,0.0,0.23101]
[1779984378816,53.65,72669.81,0.0,-0.99856,0.0,0.2312]
[1779984383847,53.65,72668.12,0.0,-0.99856,0.0,0.2309]
[1779984386874,53.65,72660.79,0.0,-0.99857,0.0,0.22905]
[1779984387884,53.65,72655.92,0.0,-0.99858,0.0,0.22781]
[1779984389896,53.65,72643.47,0.0,-0.9986,0.0,0.22465]
[1779984390896,53.66,72639.15,0.0,-0.99861,0.0,0.22358]
[1779984392909,53.66,72643.55,0.0,-0.9986,0.0,0.22433]
[1779984393916,53.66,72650.41,0.0,-0.99859,0.0,0.22615]
[1779984394925,53.66,72652.25,0.0,-0.99859,0.0,0.22667]
[1779984399966,53.67,72651.09,0.0,-0.99859,0.0,0.22656]
[1779984405002,53.67,72647.65,0.0,-0.99859,0.0,0.22585]
[1779984407015,53.67,72654.02,0.0,-0.99858,0.0,0.22758]
[1779984408025,53.67,72659.98,0.0,-0.99857,0.0,0.22918]
[1779984409031,53.67,72664.14,0.0,-0.99856,0.0,0.23031]
[1779984411045,53.68,72667.0,0.0,-0.99856,0.0,0.23112]
[1779984416089,53.68,72671.81,0.0,-0.99855,0.0,0.23252]
[1779984421122,53.68,72670.95,0.0,-0.99855,0.0,0.23242]
[1779984425150,53.68,72676.74,0.0,-0.99854,0.0,0.23407]
[1779984427172,53.69,72678.36,0.0,-0.99853,0.0,0.23457]
[1779984430191,53.69,72660.72,0.0,-0.99856,0.0,0.22992]
[1779984431196,53.69,72645.75,0.0,-0.99859,0.0,0.22603]
[1779984432202,53.69,72636.06,0.0,-0.99861,0.0,0.22357]
[1779984433213,53.69,72630.22,0.0,-0.99862,0.0,0.22212]
[1779984434239,53.69,72622.34,0.0,-0.99863,0.0,0.22016]
[1779984435221,53.69,72621.97,0.0,-0.99863,0.0,0.22011]
[1779984436231,53.69,72628.14,0.0,-0.99862,0.0,0.22174]
[1779984437237,53.7,72630.7,0.0,-0.99861,0.0,0.22249]
[1779984439257,53.7,72638.53,0.0,-0.9986,0.0,0.22455]
[1779984443277,53.7,72640.54,0.0,-0.9986,0.0,0.22528]
[1779984445292,53.71,72649.93,0.0,-0.99858,0.0,0.2278]
[1779984449322,53.71,72654.06,0.0,-0.99857,0.0,0.22902]
[1779984451334,53.71,72645.1,0.0,-0.99859,0.0,0.22627]
[1779984452348,53.71,72633.09,0.0,-0.99861,0.0,0.22321]
[1779984453348,53.71,72634.56,0.0,-0.99861,0.0,0.22363]
[1779984454354,53.71,72640.44,0.0,-0.9986,0.0,0.22519]
[1779984455362,53.72,72642.5,0.0,-0.99859,0.0,0.22577]
[1779984457377,53.72,72650.61,0.0,-0.99858,0.0,0.22796]
[1779984458384,53.72,72653.3,0.0,-0.99857,0.0,0.2287]
[1779984463423,53.72,72663.46,0.0,-0.99855,0.0,0.23154]
[1779984464429,53.72,72669.38,0.0,-0.99854,0.0,0.23314]
[1779984465439,53.72,72671.19,0.0,-0.99854,0.0,0.23365]
[1779984467454,53.73,72678.5,0.0,-0.99852,0.0,0.23565]
[1779984469466,53.73,72689.48,0.0,-0.9985,0.0,0.23866]
[1779984470471,53.73,72700.5,0.0,-0.99848,0.0,0.24167]
[1779984471478,53.73,72707.16,0.0,-0.99847,0.0,0.24353]
[1779984472486,53.73,72708.71,0.0,-0.99847,0.0,0.24396]
[1779984476514,53.73,72716.17,0.0,-0.99845,0.0,0.24604]
[1779984477523,53.73,72718.2,0.0,-0.99845,0.0,0.24661]
[1779984482561,53.73,72716.41,0.0,-0.99845,0.0,0.2461]
[1779984483565,53.73,72712.02,0.0,-0.99846,0.0,0.24488]
[1779984484577,53.73,72714.3,0.0,-0.99846,0.0,0.24551]
[1779984489608,53.73,72712.29,0.0,-0.99846,0.0,0.24495]
[1779984495650,53.73,72715.92,0.0,-0.99845,0.0,0.24597]
[1779984500686,53.73,72719.27,0.0,-0.99845,0.0,0.24691]
[1779984505721,53.73,72717.85,0.0,-0.99845,0.0,0.24651]
[1779984508743,53.73,72727.32,0.0,-0.99843,0.0,0.24917]
[1779984509749,53.73,72731.04,0.0,-0.99843,0.0,0.25023]
[1779984514784,53.73,72733.13,0.0,-0.99842,0.0,0.2503]
[1779984516798,53.73,72742.01,0.0,-0.99841,0.0,0.25284]
[1779984517804,53.73,72747.86,0.0,-0.9984,0.0,0.25452]
[1779984518814,53.73,72751.87,0.0,-0.99839,0.0,0.25567]
[1779984519822,53.73,72756.92,0.0,-0.99838,0.0,0.25714]
[1779984520829,53.73,72765.48,0.0,-0.99836,0.0,0.25964]
[1779984521833,53.73,72768.21,0.0,-0.99836,0.0,0.26044]
[1779984524858,53.73,72766.01,0.0,-0.99836,0.0,0.25979]
[1779984525862,53.73,72758.09,0.0,-0.99838,0.0,0.25748]
[1779984527804,53.73,72749.99,0.0,-0.99839,0.0,0.25513]
[1779984532913,53.73,72753.15,0.0,-0.99839,0.0,0.25604]
[1779984537946,53.73,72754.56,0.0,-0.99838,0.0,0.25645]
[1779984542982,53.73,72754.65,0.0,-0.99838,0.0,0.25648]
[1779984548022,53.73,72755.22,0.0,-0.99838,0.0,0.25664]
[1779984553059,53.73,72752.06,0.0,-0.99839,0.0,0.25573]
[1779984554060,53.73,72743.73,0.0,-0.9984,0.0,0.25333]
[1779984555068,53.73,72742.82,0.0,-0.99841,0.0,0.25307]
[1779984560102,53.73,72744.09,0.0,-0.9984,0.0,0.25343]
[1779984563123,53.73,72746.87,0.0,-0.9984,0.0,0.25423]
[1779984568159,53.73,72746.78,0.0,-0.9984,0.0,0.25421]
[1779984570173,53.73,72739.07,0.0,-0.99841,0.0,0.252]
[1779984571178,53.73,72740.86,0.0,-0.99841,0.0,0.25199]
[1779984576214,53.73,72743.15,0.0,-0.99841,0.0,0.25264]
[1779984581253,53.73,72742.32,0.0,-0.99841,0.0,0.25241]
[1779984584274,53.73,72748.85,0.0,-0.9984,0.0,0.25428]
[1779984586288,53.73,72751.5,0.0,-0.99839,0.0,0.25504]
[1779984589309,53.73,72754.94,0.0,-0.99839,0.0,0.25604]
[1779984592330,53.73,72764.36,0.0,-0.99837,0.0,0.25878]
[1779984593342,53.73,72765.47,0.0,-0.99836,0.0,0.2591]
[1779984598383,53.73,72768.75,0.0,-0.99836,0.0,0.26007]
[1779984600391,53.73,72778.63,0.0,-0.99834,0.0,0.26298]
[1779984601400,53.73,72782.15,0.0,-0.99833,0.0,0.26403]
[1779984603418,53.73,72783.57,0.0,-0.99833,0.0,0.26445]
[1779984608449,53.73,72786.33,0.0,-0.99832,0.0,0.26527]
[1779984610466,53.73,72780.78,0.0,-0.99833,0.0,0.26362]
[1779984615503,53.73,72784.57,0.0,-0.99833,0.0,0.26475]
[1779984620535,53.73,72784.09,0.0,-0.99833,0.0,0.2646]
[1779984624578,53.73,72794.25,0.0,-0.99831,0.0,0.26765]
[1779984625585,53.73,72801.95,0.0,-0.99829,0.0,0.26997]
[1779984626595,53.73,72804.5,0.0,-0.99828,0.0,0.27075]
[1779984627610,53.73,72798.27,0.0,-0.9983,0.0,0.26886]
[1779984628614,53.73,72797.04,0.0,-0.9983,0.0,0.26849]
[1779984631633,53.73,72810.45,0.0,-0.99828,0.0,0.27201]
[1779984632640,53.73,72820.45,0.0,-0.99825,0.0,0.27508]
[1779984633649,53.73,72820.42,0.0,-0.99825,0.0,0.27507]
[1779984638686,53.73,72815.54,0.0,-0.99826,0.0,0.27357]
[1779984643721,53.73,72817.78,0.0,-0.99826,0.0,0.27426]
[1779984648757,53.73,72818.9,0.0,-0.99826,0.0,0.2746]
[1779984653790,53.73,72817.68,0.0,-0.99826,0.0,0.27423]
[1779984655805,53.73,72810.49,0.0,-0.99828,0.0,0.27202]
[1779984656812,53.73,72802.24,0.0,-0.99829,0.0,0.26951]
[1779984657818,53.73,72796.88,0.0,-0.9983,0.0,0.2679]
[1779984658826,53.73,72791.07,0.0,-0.99832,0.0,0.26615]
[1779984659835,53.73,72789.7,0.0,-0.99832,0.0,0.26574]
[1779984661851,53.73,72782.7,0.0,-0.99833,0.0,0.26365]
[1779984663868,53.73,72788.23,0.0,-0.99832,0.0,0.2653]
[1779984667893,53.73,72795.27,0.0,-0.99831,0.0,0.26741]
[1779984668903,53.73,72797.85,0.0,-0.9983,0.0,0.26819]
[1779984673939,53.73,72800.32,0.0,-0.9983,0.0,0.26893]
[1779984674944,53.73,72808.66,0.0,-0.99828,0.0,0.27147]
[1779984675951,53.73,72814.96,0.0,-0.99827,0.0,0.27339]
[1779984676957,53.73,72817.63,0.0,-0.99826,0.0,0.27421]
[1779984677964,53.73,72823.25,0.0,-0.99825,0.0,0.27595]
[1779984678970,53.73,72823.05,0.0,-0.99825,0.0,0.27588]
[1779984682999,53.73,72829.61,0.0,-0.99823,0.0,0.27792]
[1779984687028,53.73,72832.55,0.0,-0.99823,0.0,0.27883]
[1779984691061,53.73,72838.32,0.0,-0.99822,0.0,0.28008]
[1779984692073,53.73,72844.14,0.0,-0.99821,0.0,0.28191]
[1779984693076,53.73,72847.99,0.0,-0.9982,0.0,0.28312]
[1779984696120,53.73,72848.69,0.0,-0.9982,0.0,0.28334]
[1779984699043,53.73,72853.66,0.0,-0.99819,0.0,0.28492]
[1779984701148,53.73,72845.36,0.0,-0.9982,0.0,0.28229]
[1779984702153,53.73,72826.85,0.0,-0.99824,0.0,0.2765]
[1779984703161,53.73,72816.73,0.0,-0.99827,0.0,0.27338]
[1779984704168,53.73,72822.53,0.0,-0.99825,0.0,0.27517]
[1779984705173,53.73,72824.14,0.0,-0.99825,0.0,0.27566]
[1779984706183,53.73,72831.2,0.0,-0.99823,0.0,0.27785]
[1779984707188,53.73,72834.88,0.0,-0.99823,0.0,0.279]
[1779984709210,53.73,72839.33,0.0,-0.99822,0.0,0.28039]
[1779984714237,53.73,72837.6,0.0,-0.99822,0.0,0.27985]
[1779984719277,53.73,72839.15,0.0,-0.99822,0.0,0.28034]
[1779984721289,53.73,72846.96,0.0,-0.9982,0.0,0.28279]
[1779984723302,53.73,72848.0,0.0,-0.9982,0.0,0.28312]
[1779984728337,53.73,72847.47,0.0,-0.9982,0.0,0.28296]
[1779984733385,53.73,72851.63,0.0,-0.99819,0.0,0.28427]
[1779984734387,53.73,72853.41,0.0,-0.99819,0.0,0.28484]
[1779984735400,53.73,72845.94,0.0,-0.9982,0.0,0.28247]
[1779984736405,53.73,72843.38,0.0,-0.99821,0.0,0.28167]
[1779984740434,53.73,72850.02,0.0,-0.99819,0.0,0.28376]
[1779984742448,53.73,72855.61,0.0,-0.99818,0.0,0.28554]
[1779984746502,53.73,72849.63,0.0,-0.99819,0.0,0.28364]
[1779984751516,53.73,72846.15,0.0,-0.99821,0.0,0.28197]
[1779984756551,53.73,72847.13,0.0,-0.9982,0.0,0.28228]
[1779984761587,53.73,72850.38,0.0,-0.9982,0.0,0.28331]
[1779984762593,53.73,72877.26,0.0,-0.99814,0.0,0.29193]
[1779984763601,53.73,72884.03,0.0,-0.99812,0.0,0.29414]
[1779984764608,53.73,72883.89,0.0,-0.99812,0.0,0.29409]
[1779984765618,53.73,72914.27,0.0,-0.99805,0.0,0.30417]
[1779984766621,53.73,72931.5,0.0,-0.99801,0.0,0.31002]
[1779984767641,53.73,72937.92,0.0,-0.998,0.0,0.31223]
[1779984772666,53.73,72940.57,0.0,-0.99799,0.0,0.31314]
[1779984774679,53.73,72971.71,0.0,-0.99791,0.0,0.32406]
[1779984775685,53.73,72990.63,0.0,-0.99787,0.0,0.33085]
[1779984776697,53.73,72994.88,0.0,-0.99785,0.0,0.33239]
[1779984777712,53.73,72999.96,0.0,-0.99784,0.0,0.33425]
[1779984778714,53.73,73028.7,0.0,-0.99777,0.0,0.34489]
[1779984779720,53.73,73032.44,0.0,-0.99776,0.0,0.3463]
[1779984781795,53.73,73021.91,0.0,-0.99778,0.0,0.34235]
[1779984782762,53.73,73007.75,0.0,-0.99782,0.0,0.3371]
[1779984783772,53.73,73007.9,0.0,-0.99782,0.0,0.33716]
[1779984786787,53.73,73002.16,0.0,-0.99784,0.0,0.33505]
[1779984787794,53.73,72998.93,0.0,-0.99784,0.0,0.33387]
[1779984789808,53.73,72992.56,0.0,-0.99786,0.0,0.33155]
[1779984794843,53.73,72977.75,0.0,-0.9979,0.0,0.32621]
[1779984795854,53.73,72970.86,0.0,-0.99792,0.0,0.32376]
[1779984796860,53.73,72969.79,0.0,-0.99792,0.0,0.32338]
[1779984799879,53.73,72961.91,0.0,-0.99794,0.0,0.32059]
[1779984800886,53.73,72957.33,0.0,-0.99795,0.0,0.31898]
[1779984802902,53.73,72950.97,0.0,-0.99796,0.0,0.31675]
[1779984805921,53.73,72942.8,0.0,-0.99798,0.0,0.31391]
[1779984806933,53.73,72939.53,0.0,-0.99799,0.0,0.31278]
[1779984808942,53.73,72946.07,0.0,-0.99798,0.0,0.31505]
[1779984813978,53.73,72945.09,0.0,-0.99798,0.0,0.31409]
[1779984814987,53.73,72936.06,0.0,-0.998,0.0,0.31097]
[1779984815990,53.73,72936.92,0.0,-0.998,0.0,0.31127]
[1779984821074,53.73,72936.28,0.0,-0.998,0.0,0.31105]
[1779984822061,53.73,72968.62,0.0,-0.99792,0.0,0.32233]
[1779984823074,53.73,73005.62,0.0,-0.99783,0.0,0.33567]
[1779984824073,53.73,73007.66,0.0,-0.99783,0.0,0.33642]
[1779984828098,53.73,73003.93,0.0,-0.99784,0.0,0.33505]
[1779984830114,53.73,72999.67,0.0,-0.99785,0.0,0.33349]
[1779984832151,53.73,73005.82,0.0,-0.99783,0.0,0.33574]
[1779984834157,53.73,73001.71,0.0,-0.99784,0.0,0.33424]
[1779984835170,53.73,72986.3,0.0,-0.99788,0.0,0.32865]
[1779984836185,53.73,72979.58,0.0,-0.9979,0.0,0.32623]
[1779984837183,53.73,72983.36,0.0,-0.99789,0.0,0.32759]
[1779984838184,53.73,72991.22,0.0,-0.99787,0.0,0.33042]
[1779984839190,53.73,72996.21,0.0,-0.99786,0.0,0.33223]
[1779984840209,53.73,72995.15,0.0,-0.99786,0.0,0.33185]
[1779984846240,53.73,72992.87,0.0,-0.99786,0.0,0.33102]
[1779984851282,53.73,72991.66,0.0,-0.99787,0.0,0.33058]
[1779984852283,53.73,72993.98,0.0,-0.99786,0.0,0.33142]
[1779984853291,53.73,73002.63,0.0,-0.99784,0.0,0.33457]
[1779984854298,53.73,73003.0,0.0,-0.99784,0.0,0.33471]
[1779984859332,53.73,73002.12,0.0,-0.99784,0.0,0.33439]
[1779984862354,53.73,73012.3,0.0,-0.99781,0.0,0.33813]
[1779984863365,53.73,73014.24,0.0,-0.99781,0.0,0.33885]
[1779984864369,53.73,73007.35,0.0,-0.99783,0.0,0.3363]
[1779984865376,53.73,73005.26,0.0,-0.99783,0.0,0.33554]
[1779984870409,53.73,72999.81,0.0,-0.99785,0.0,0.33354]
[1779984871417,53.73,72993.88,0.0,-0.99787,0.0,0.33074]
[1779984872423,53.73,72995.22,0.0,-0.99786,0.0,0.33123]
[1779984877458,53.73,72997.38,0.0,-0.99786,0.0,0.33201]
[1779984882495,53.73,72998.69,0.0,-0.99785,0.0,0.33249]
[1779984887535,53.73,72996.66,0.0,-0.99786,0.0,0.33175]
[1779984890552,53.73,72983.31,0.0,-0.99789,0.0,0.32693]
[1779984891559,53.73,72981.67,0.0,-0.9979,0.0,0.32634]
[1779984893572,53.73,72989.62,0.0,-0.99788,0.0,0.3292]
[1779984894580,53.73,72988.82,0.0,-0.99788,0.0,0.32891]
[1779984899616,53.73,72989.65,0.0,-0.99788,0.0,0.32921]
[1779984904651,53.73,72990.73,0.0,-0.99787,0.0,0.3296]
[1779984909686,53.73,72989.18,0.0,-0.99788,0.0,0.32904]
[1779984914724,53.73,72984.17,0.0,-0.99789,0.0,0.32724]
[1779984919759,53.73,72986.42,0.0,-0.99788,0.0,0.32805]
[1779984921770,53.73,72981.11,0.0,-0.9979,0.0,0.32614]
[1779984926805,53.73,72975.15,0.0,-0.99791,0.0,0.32402]
[1779984927812,53.73,72970.93,0.0,-0.99792,0.0,0.32252]
[1779984929827,53.73,72967.2,0.0,-0.99793,0.0,0.3212]
[1779984934866,53.73,72974.7,0.0,-0.99792,0.0,0.32323]
[1779984936878,53.73,72982.46,0.0,-0.9979,0.0,0.32599]
[1779984937885,53.73,72984.53,0.0,-0.99789,0.0,0.32673]
[1779984941922,53.73,72992.62,0.0,-0.99787,0.0,0.32965]
[1779984942929,53.73,72993.01,0.0,-0.99787,0.0,0.32979]
[1779984944943,53.73,72999.52,0.0,-0.99785,0.0,0.33215]
[1779984945951,53.73,72999.96,0.0,-0.99785,0.0,0.33231]
[1779984949979,53.73,72990.98,0.0,-0.99788,0.0,0.32905]
[1779984955015,53.73,72992.33,0.0,-0.99787,0.0,0.32954]
[1779984959042,53.73,72985.82,0.0,-0.99789,0.0,0.3272]
[1779984964078,53.73,72985.18,0.0,-0.99789,0.0,0.32697]
[1779984966093,53.73,72979.3,0.0,-0.99791,0.0,0.32486]
[1779984967100,53.73,72972.35,0.0,-0.99792,0.0,0.32239]
[1779984968111,53.73,72971.83,0.0,-0.99792,0.0,0.32221]
[1779984973144,53.73,72974.92,0.0,-0.99792,0.0,0.3233]
[1779984978181,53.73,72975.15,0.0,-0.99792,0.0,0.32339]
[1779984980193,53.73,72967.97,0.0,-0.99793,0.0,0.32084]
[1779984983214,53.73,72964.34,0.0,-0.99794,0.0,0.31956]
[1779984988248,53.73,72956.5,0.0,-0.99796,0.0,0.31682]
[1779984992278,53.73,72961.71,0.0,-0.99795,0.0,0.31802]
[1779984994291,53.73,72964.63,0.0,-0.99795,0.0,0.31904]
[1779984999331,53.73,72964.25,0.0,-0.99795,0.0,0.31891]
[1779985004364,53.73,72962.32,0.0,-0.99795,0.0,0.31823]
[1779985009400,53.73,72962.31,0.0,-0.99795,0.0,0.31823]
[1779985014436,53.73,72966.53,0.0,-0.99794,0.0,0.31971]
[1779985019469,53.73,72964.43,0.0,-0.99795,0.0,0.31897]
[1779985024505,53.73,72962.13,0.0,-0.99795,0.0,0.31816]
[1779985029540,53.73,72959.73,0.0,-0.99796,0.0,0.31732]
[1779985031556,53.73,72946.36,0.0,-0.99799,0.0,0.31268]
[1779985032563,53.73,72941.58,0.0,-0.998,0.0,0.31103]
[1779985033567,53.73,72940.36,0.0,-0.99801,0.0,0.31061]
[1779985038602,53.73,72941.08,0.0,-0.998,0.0,0.31086]
[1779985043638,53.73,72940.0,0.0,-0.99801,0.0,0.31049]
[1779985049681,53.73,72939.41,0.0,-0.99801,0.0,0.31029]
[1779985051700,53.73,72944.58,0.0,-0.998,0.0,0.31145]
[1779985052703,53.73,72941.78,0.0,-0.99801,0.0,0.31049]
[1779985055725,53.73,72938.18,0.0,-0.99801,0.0,0.30926]
[1779985060759,53.73,72937.32,0.0,-0.99802,0.0,0.30896]
[1779985063780,53.73,72946.23,0.0,-0.998,0.0,0.31202]
[1779985064787,53.73,72948.79,0.0,-0.99799,0.0,0.3129]
[1779985067810,53.73,72951.8,0.0,-0.99798,0.0,0.31394]
[1779985068816,53.73,72958.05,0.0,-0.99797,0.0,0.31612]
[1779985069823,53.73,72965.63,0.0,-0.99795,0.0,0.31877]
[1779985070831,53.73,72970.79,0.0,-0.99794,0.0,0.32058]
[1779985072850,53.73,72972.87,0.0,-0.99793,0.0,0.32132]
[1779985073854,53.73,72979.37,0.0,-0.99791,0.0,0.32362]
[1779985074864,53.73,72993.8,0.0,-0.99788,0.0,0.32879]
[1779985075872,53.73,72996.11,0.0,-0.99787,0.0,0.32962]
[1779985077886,53.73,72988.84,0.0,-0.99789,0.0,0.327]
[1779985082920,53.73,72997.63,0.0,-0.99787,0.0,0.33017]
[1779985083927,53.73,73005.4,0.0,-0.99785,0.0,0.333]
[1779985084935,53.73,73009.01,0.0,-0.99784,0.0,0.33431]
[1779985089972,53.73,73010.91,0.0,-0.99783,0.0,0.33501]
[1779985095013,53.73,73012.08,0.0,-0.99783,0.0,0.33544]
[1779985100053,53.73,73010.42,0.0,-0.99784,0.0,0.33483]
[1779985104077,53.73,73016.87,0.0,-0.99782,0.0,0.3372]
[1779985106086,53.73,73030.85,0.0,-0.99778,0.0,0.34239]
[1779985107096,53.73,73033.47,0.0,-0.99778,0.0,0.34337]
[1779985110117,53.73,73038.51,0.0,-0.99776,0.0,0.34526]
[1779985112131,53.73,73038.42,0.0,-0.99777,0.0,0.34456]
[1779985114146,53.73,73032.16,0.0,-0.99778,0.0,0.34222]
[1779985115161,53.73,73022.22,0.0,-0.99781,0.0,0.33852]
[1779985116161,53.73,73024.22,0.0,-0.9978,0.0,0.33926]
[1779985117169,53.73,73033.07,0.0,-0.99778,0.0,0.34256]
[1779985118176,53.73,73032.91,0.0,-0.99778,0.0,0.3425]
[1779985123210,53.73,73039.27,0.0,-0.99776,0.0,0.34488]
[1779985126236,53.73,73044.46,0.0,-0.99775,0.0,0.34684]
[1779985128248,53.73,73037.09,0.0,-0.99777,0.0,0.34406]
[1779985133284,53.73,73029.47,0.0,-0.99779,0.0,0.34121]
[1779985134299,53.73,73025.55,0.0,-0.9978,0.0,0.33976]
[1779985136310,53.73,73030.91,0.0,-0.99779,0.0,0.34175]
[1779985137317,53.73,73035.37,0.0,-0.99777,0.0,0.34342]
[1779985142352,53.73,73034.84,0.0,-0.99778,0.0,0.34322]
[1779985147389,53.73,73037.85,0.0,-0.99777,0.0,0.34435]
[1779985148397,53.73,73028.89,0.0,-0.99779,0.0,0.341]
[1779985149401,53.73,73024.98,0.0,-0.9978,0.0,0.33954]
[1779985151415,53.73,73031.17,0.0,-0.99779,0.0,0.34185]
[1779985156450,53.73,73024.37,0.0,-0.9978,0.0,0.33932]
[1779985158464,53.73,73020.51,0.0,-0.99781,0.0,0.33789]
[1779985163500,53.73,73017.28,0.0,-0.99782,0.0,0.3367]
[1779985165522,53.73,73011.74,0.0,-0.99784,0.0,0.33466]
[1779985166535,53.73,73000.26,0.0,-0.99787,0.0,0.33048]
[1779985167535,53.73,73004.38,0.0,-0.99785,0.0,0.33198]
[1779985169549,53.73,73008.63,0.0,-0.99784,0.0,0.33353]
[1779985174583,53.73,73007.55,0.0,-0.99785,0.0,0.33249]
[1779985179618,53.73,73004.02,0.0,-0.99786,0.0,0.3312]
[1779985182641,53.73,73011.92,0.0,-0.99784,0.0,0.33408]
[1779985184653,53.73,73012.41,0.0,-0.99784,0.0,0.33426]
[1779985188681,53.73,73022.77,0.0,-0.99781,0.0,0.33807]
[1779985189689,53.73,73021.69,0.0,-0.99781,0.0,0.33767]
[1779985194724,53.73,73020.15,0.0,-0.99782,0.0,0.3371]
[1779985199760,53.73,73018.79,0.0,-0.99782,0.0,0.3366]
[1779985202784,53.73,73009.79,0.0,-0.99785,0.0,0.3333]
[1779985203789,53.73,73009.06,0.0,-0.99785,0.0,0.33304]
[1779985208823,53.73,73009.61,0.0,-0.99785,0.0,0.33324]
[1779985213857,53.73,73007.01,0.0,-0.99785,0.0,0.33229]
[1779985219904,53.73,73009.89,0.0,-0.99784,0.0,0.33334]
[1779985223939,53.73,73026.0,0.0,-0.9978,0.0,0.33926]
[1779985224946,53.73,73028.08,0.0,-0.9978,0.0,0.34004]
[1779985226961,53.73,73032.96,0.0,-0.99778,0.0,0.34185]
[1779985229980,53.73,73026.9,0.0,-0.9978,0.0,0.3396]
[1779985235055,53.73,73023.19,0.0,-0.99781,0.0,0.33757]
[1779985236065,53.73,73019.45,0.0,-0.99782,0.0,0.33619]
[1779985241094,53.73,73022.06,0.0,-0.99782,0.0,0.33715]
[1779985244115,53.73,73029.55,0.0,-0.9978,0.0,0.33992]
[1779985247138,53.73,73035.35,0.0,-0.99778,0.0,0.34208]
[1779985250159,53.73,73041.03,0.0,-0.99777,0.0,0.34421]
[1779985255196,53.73,73045.28,0.0,-0.99776,0.0,0.34581]
[1779985260228,53.73,73049.09,0.0,-0.99775,0.0,0.34725]
[1779985265272,53.73,73050.01,0.0,-0.99774,0.0,0.3476]
[1779985267285,53.73,73060.1,0.0,-0.99772,0.0,0.35143]
[1779985271313,53.73,73066.7,0.0,-0.9977,0.0,0.35397]
[1779985274334,53.73,73076.71,0.0,-0.99767,0.0,0.35783]
[1779985278363,53.73,73085.32,0.0,-0.99765,0.0,0.36119]
[1779985281392,53.73,73104.81,0.0,-0.99759,0.0,0.36889]
[1779985286420,53.73,73108.04,0.0,-0.99758,0.0,0.37018]
[1779985287425,53.73,73101.91,0.0,-0.9976,0.0,0.36773]
[1779985289441,53.73,73108.1,0.0,-0.99758,0.0,0.3702]
[1779985294475,53.73,73108.12,0.0,-0.99759,0.0,0.36951]
[1779985298502,53.73,73117.11,0.0,-0.99756,0.0,0.37311]
[1779985299517,53.73,73117.74,0.0,-0.99756,0.0,0.37336]
[1779985302531,53.73,73109.74,0.0,-0.99758,0.0,0.37015]
[1779985303537,53.73,73108.0,0.0,-0.99759,0.0,0.36946]
[1779985308576,53.73,73117.25,0.0,-0.99756,0.0,0.37317]
[1779985309580,53.73,73117.72,0.0,-0.99756,0.0,0.37336]
[1779985313614,53.73,73109.46,0.0,-0.99758,0.0,0.37004]
[1779985314621,53.73,73109.89,0.0,-0.99758,0.0,0.37021]
[1779985319665,53.73,73106.4,0.0,-0.99759,0.0,0.36882]
[1779985321689,53.73,73091.22,0.0,-0.99764,0.0,0.36281]
[1779985322681,53.73,73095.22,0.0,-0.99762,0.0,0.36439]
[1779985323698,53.73,73102.2,0.0,-0.9976,0.0,0.36715]
[1779985324694,53.73,73100.97,0.0,-0.99761,0.0,0.36666]
[1779985329760,53.73,73110.11,0.0,-0.99758,0.0,0.3703]
[1779985330762,53.73,73109.87,0.0,-0.99758,0.0,0.37021]
[1779985331768,53.73,73118.13,0.0,-0.99756,0.0,0.37352]
[1779985332770,53.73,73122.14,0.0,-0.99755,0.0,0.37514]
[1779985336799,53.73,73125.36,0.0,-0.99754,0.0,0.37645]
[1779985339820,53.73,73113.4,0.0,-0.99757,0.0,0.37162]
[1779985340838,53.73,73112.63,0.0,-0.99757,0.0,0.37131]
[1779985342842,53.73,73107.63,0.0,-0.99759,0.0,0.36931]
[1779985343854,53.73,73092.55,0.0,-0.99763,0.0,0.36334]
[1779985344854,53.73,73082.32,0.0,-0.99766,0.0,0.35933]
[1779985345861,53.73,73076.31,0.0,-0.99768,0.0,0.35699]
[1779985346869,53.73,73071.53,0.0,-0.99769,0.0,0.35515]
[1779985348882,53.73,73069.88,0.0,-0.99769,0.0,0.35451]
[1779985353920,53.73,73078.27,0.0,-0.99768,0.0,0.35707]
[1779985358955,53.73,73075.53,0.0,-0.99768,0.0,0.35601]
[1779985363986,53.73,73065.51,0.0,-0.99771,0.0,0.35215]
[1779985364994,53.73,73063.31,0.0,-0.99772,0.0,0.35131]
[1779985367007,53.73,73058.99,0.0,-0.99773,0.0,0.34966]
[1779985369030,53.73,73052.79,0.0,-0.99774,0.0,0.34731]
[1779985372052,53.73,73049.46,0.0,-0.99775,0.0,0.34605]
[1779985377085,53.73,73047.21,0.0,-0.99776,0.0,0.3452]
[1779985380107,53.73,73053.42,0.0,-0.99774,0.0,0.34755]
[1779985385142,53.73,73056.0,0.0,-0.99774,0.0,0.34853]
[1779985390176,53.73,73055.68,0.0,-0.99774,0.0,0.3484]
[1779985392192,53.73,73052.8,0.0,-0.99774,0.0,0.34731]
[1779985396217,53.73,73060.59,0.0,-0.99772,0.0,0.35027]
[1779985398236,53.73,73065.46,0.0,-0.99771,0.0,0.35213]
[1779985400249,53.73,73071.96,0.0,-0.99769,0.0,0.35463]
[1779985402262,53.73,73074.94,0.0,-0.99768,0.0,0.35578]
[1779985407297,53.73,73073.05,0.0,-0.99769,0.0,0.35505]
[1779985412333,53.73,73072.99,0.0,-0.99769,0.0,0.35435]
[1779985418374,53.73,73070.02,0.0,-0.9977,0.0,0.3532]
[1779985423410,53.73,73071.75,0.0,-0.9977,0.0,0.35387]
[1779985428444,53.73,73068.97,0.0,-0.99771,0.0,0.3528]
[1779985432474,53.73,73074.15,0.0,-0.99769,0.0,0.35479]
[1779985437508,53.73,73073.4,0.0,-0.99769,0.0,0.3545]
[1779985442542,53.73,73069.69,0.0,-0.9977,0.0,0.35308]
[1779985446570,53.73,73074.9,0.0,-0.99769,0.0,0.35508]
[1779985451605,53.73,73084.81,0.0,-0.99766,0.0,0.35892]
[1779985453628,53.73,73090.07,0.0,-0.99765,0.0,0.36098]
[1779985454629,53.73,73095.61,0.0,-0.99763,0.0,0.36315]
[1779985455637,53.73,73108.45,0.0,-0.9976,0.0,0.36823]
[1779985456641,53.73,73115.27,0.0,-0.99758,0.0,0.37096]
[1779985461679,53.73,73120.0,0.0,-0.99756,0.0,0.37286]
[1779985463691,53.73,73125.28,0.0,-0.99755,0.0,0.37499]
[1779985466710,53.73,73138.17,0.0,-0.99751,0.0,0.38023]
[1779985468737,53.73,73148.19,0.0,-0.99748,0.0,0.38435]
[1779985469753,53.73,73155.18,0.0,-0.99746,0.0,0.38725]
[1779985470758,53.73,73149.46,0.0,-0.99748,0.0,0.38488]
[1779985471774,53.73,73150.42,0.0,-0.99748,0.0,0.38455]
[1779985472776,53.73,73180.05,0.0,-0.99739,0.0,0.39697]
[1779985473782,53.73,73187.5,0.0,-0.99737,0.0,0.40015]
[1779985475797,53.73,73178.42,0.0,-0.99739,0.0,0.39628]
[1779985477810,53.73,73185.85,0.0,-0.99737,0.0,0.39944]
[1779985482846,53.73,73189.38,0.0,-0.99736,0.0,0.40095]
[1779985484859,53.73,73180.69,0.0,-0.99739,0.0,0.39724]
[1779985485866,53.73,73176.35,0.0,-0.9974,0.0,0.3954]
[1779985486874,53.73,73167.81,0.0,-0.99743,0.0,0.3918]
[1779985487883,53.73,73162.47,0.0,-0.99744,0.0,0.38956]
[1779985488888,53.73,73159.62,0.0,-0.99745,0.0,0.38837]
[1779985489894,53.73,73152.7,0.0,-0.99747,0.0,0.38549]
[1779985490901,53.73,73149.87,0.0,-0.99748,0.0,0.38432]
[1779985492915,53.73,73144.54,0.0,-0.9975,0.0,0.38213]
[1779985497954,53.73,73144.9,0.0,-0.9975,0.0,0.38227]
[1779985500975,53.73,73149.97,0.0,-0.99748,0.0,0.38437]
[1779985501982,53.73,73156.23,0.0,-0.99746,0.0,0.38696]
[1779985502991,53.73,73173.76,0.0,-0.99741,0.0,0.39431]
[1779985503993,53.73,73176.65,0.0,-0.9974,0.0,0.39553]
[1779985507016,53.73,73168.83,0.0,-0.99742,0.0,0.39223]
[1779985510041,53.73,73161.96,0.0,-0.99744,0.0,0.38935]
[1779985511043,53.73,73158.16,0.0,-0.99746,0.0,0.38776]
[1779985513059,53.73,73148.96,0.0,-0.99748,0.0,0.38395]
[1779985514064,53.73,73140.36,0.0,-0.99751,0.0,0.38041]
[1779985515086,53.73,73136.85,0.0,-0.99752,0.0,0.37898]
[1779985518106,53.73,73144.93,0.0,-0.99749,0.0,0.38229]
[1779985519114,53.73,73147.11,0.0,-0.99749,0.0,0.38318]
[1779985524152,53.73,73147.54,0.0,-0.99749,0.0,0.38336]
[1779985527170,53.73,73145.29,0.0,-0.99749,0.0,0.38244]
[1779985530193,53.73,73135.52,0.0,-0.99752,0.0,0.37843]
[1779985531204,53.73,73122.79,0.0,-0.99756,0.0,0.37256]
[1779985532207,53.73,73123.42,0.0,-0.99756,0.0,0.37282]
[1779985535195,53.73,73117.9,0.0,-0.99758,0.0,0.3706]
[1779985538250,53.73,73109.2,0.0,-0.9976,0.0,0.36713]
[1779985540266,53.73,73107.5,0.0,-0.99761,0.0,0.36646]
[1779985545303,53.73,73108.08,0.0,-0.99761,0.0,0.36669]
[1779985548334,53.73,73098.34,0.0,-0.99763,0.0,0.36284]
[1779985549326,53.73,73097.41,0.0,-0.99764,0.0,0.36247]
[1779985554360,53.73,73093.74,0.0,-0.99765,0.0,0.36103]
[1779985555378,53.73,73081.09,0.0,-0.99768,0.0,0.35611]
[1779985556374,53.73,73074.71,0.0,-0.9977,0.0,0.35365]
[1779985557380,53.73,73075.17,0.0,-0.9977,0.0,0.35382]
[1779985562444,53.73,73074.87,0.0,-0.9977,0.0,0.35371]
[1779985566455,53.73,73067.5,0.0,-0.99772,0.0,0.35088]
[1779985571493,53.73,73073.04,0.0,-0.9977,0.0,0.35301]
[1779985576527,53.73,73071.3,0.0,-0.99771,0.0,0.35234]
[1779985581562,53.73,73071.94,0.0,-0.99771,0.0,0.35258]
[1779985585595,53.73,73080.11,0.0,-0.99768,0.0,0.35573]
[1779985586597,53.73,73081.41,0.0,-0.99768,0.0,0.35623]
[1779985588611,53.73,73073.77,0.0,-0.9977,0.0,0.35329]
[1779985593646,53.73,73069.27,0.0,-0.99772,0.0,0.35088]
[1779985598687,53.73,73071.4,0.0,-0.99771,0.0,0.3517]
[1779985599692,53.73,73076.63,0.0,-0.9977,0.0,0.35371]
[1779985600698,53.73,73085.42,0.0,-0.99767,0.0,0.3571]
[1779985601705,53.73,73095.76,0.0,-0.99764,0.0,0.36113]
[1779985604727,53.73,73100.83,0.0,-0.99763,0.0,0.36312]
[1779985606745,53.73,73094.62,0.0,-0.99765,0.0,0.36069]
[1779985611790,53.73,73093.63,0.0,-0.99765,0.0,0.3603]
[1779985616819,53.73,73093.39,0.0,-0.99765,0.0,0.36021]
[1779985619844,53.73,73084.5,0.0,-0.99768,0.0,0.35675]
[1779985621856,53.73,73079.26,0.0,-0.99769,0.0,0.35472]
[1779985622861,53.73,73084.58,0.0,-0.99768,0.0,0.35678]
[1779985627894,53.73,73093.77,0.0,-0.99765,0.0,0.36035]
[1779985631925,53.73,73102.22,0.0,-0.99763,0.0,0.36367]
[1779985632933,53.73,73111.84,0.0,-0.9976,0.0,0.36748]
[1779985637966,53.73,73114.58,0.0,-0.99759,0.0,0.36857]
[1779985643001,53.73,73112.91,0.0,-0.9976,0.0,0.3679]
[1779985648043,53.73,73106.91,0.0,-0.99761,0.0,0.36552]
[1779985653082,53.73,73110.56,0.0,-0.99761,0.0,0.36627]
[1779985656106,53.73,73096.86,0.0,-0.99765,0.0,0.36087]
[1779985657112,53.73,73096.26,0.0,-0.99765,0.0,0.36064]
[1779985662148,53.73,73090.54,0.0,-0.99766,0.0,0.3584]
[1779985667182,53.73,73085.85,0.0,-0.99768,0.0,0.35658]
[1779985672216,53.73,73086.79,0.0,-0.99767,0.0,0.35695]
[1779985677256,53.73,73090.04,0.0,-0.99767,0.0,0.35821]
[1779985682292,53.73,73086.59,0.0,-0.99767,0.0,0.35687]
[1779985686317,53.73,73083.87,0.0,-0.99768,0.0,0.35582]
[1779985689337,53.73,73076.38,0.0,-0.9977,0.0,0.35293]
[1779985690347,53.73,73067.93,0.0,-0.99773,0.0,0.3497]
[1779985691356,53.73,73064.99,0.0,-0.99773,0.0,0.34858]
[1779985693367,53.73,73067.92,0.0,-0.99773,0.0,0.34969]
[1779985694376,53.73,73068.62,0.0,-0.99772,0.0,0.34996]
[1779985699411,53.73,73058.83,0.0,-0.99775,0.0,0.34624]
[1779985700417,53.73,73056.96,0.0,-0.99776,0.0,0.34554]
[1779985705452,53.73,73058.75,0.0,-0.99775,0.0,0.34621]
[1779985710486,53.73,73062.79,0.0,-0.99774,0.0,0.34774]
[1779985715520,53.73,73059.15,0.0,-0.99775,0.0,0.3457]
[1779985720556,53.73,73060.66,0.0,-0.99775,0.0,0.34627]
[1779985725592,53.73,73060.71,0.0,-0.99775,0.0,0.34629]
[1779985726602,53.73,73065.44,0.0,-0.99774,0.0,0.34808]
[1779985729619,53.73,73059.12,0.0,-0.99775,0.0,0.34569]
[1779985733648,53.73,73064.6,0.0,-0.99774,0.0,0.34776]
[1779985738686,53.73,73067.75,0.0,-0.99773,0.0,0.34895]
[1779985743723,53.73,73062.97,0.0,-0.99774,0.0,0.34714]
[1779985748753,53.73,73062.8,0.0,-0.99774,0.0,0.34708]
[1779985753788,53.73,73065.02,0.0,-0.99774,0.0,0.34792]
[1779985758823,53.73,73060.51,0.0,-0.99775,0.0,0.34621]
[1779985763857,53.73,73056.78,0.0,-0.99776,0.0,0.3448]
[1779985769901,53.73,73056.59,0.0,-0.99776,0.0,0.34473]
[1779985774936,53.73,73058.6,0.0,-0.99776,0.0,0.34482]
[1779985779970,53.73,73056.8,0.0,-0.99776,0.0,0.34414]
[1779985781986,53.73,73047.77,0.0,-0.99779,0.0,0.34076]
[1779985782991,53.73,73041.65,0.0,-0.9978,0.0,0.33849]
[1779985788028,53.73,73036.38,0.0,-0.99782,0.0,0.33654]
[1779985793061,53.73,73035.67,0.0,-0.99782,0.0,0.33628]
[1779985798098,53.73,73037.88,0.0,-0.99781,0.0,0.3371]
[1779985803132,53.73,73038.79,0.0,-0.99781,0.0,0.33743]
[1779985806158,53.73,73045.43,0.0,-0.99779,0.0,0.33989]
[1779985808171,53.73,73050.47,0.0,-0.99778,0.0,0.34177]
[1779985813205,53.73,73050.31,0.0,-0.99778,0.0,0.34171]
[1779985818242,53.73,73050.3,0.0,-0.99778,0.0,0.34171]
[1779985823276,53.73,73055.11,0.0,-0.99777,0.0,0.34351]
[1779985828311,53.73,73056.08,0.0,-0.99777,0.0,0.34387]
[1779985833351,53.73,73064.93,0.0,-0.99775,0.0,0.34654]
[1779985838390,53.73,73065.02,0.0,-0.99775,0.0,0.34657]
[1779985840404,53.73,73059.29,0.0,-0.99776,0.0,0.34441]
[1779985841409,53.73,73055.85,0.0,-0.99777,0.0,0.34312]
[1779985843423,53.73,73053.62,0.0,-0.99778,0.0,0.34229]
[1779985847451,53.73,73065.57,0.0,-0.99774,0.0,0.34678]
[1779985848459,53.73,73075.07,0.0,-0.99772,0.0,0.35039]
[1779985849471,53.73,73075.49,0.0,-0.99772,0.0,0.35055]
[1779985854499,53.73,73080.48,0.0,-0.9977,0.0,0.35247]
[1779985860545,53.73,73077.65,0.0,-0.99771,0.0,0.35138]
[1779985861568,53.73,73070.45,0.0,-0.99773,0.0,0.34863]
[1779985862557,53.73,73056.5,0.0,-0.99777,0.0,0.34336]
[1779985863565,53.73,73054.89,0.0,-0.99777,0.0,0.34276]
[1779985868599,53.73,73053.55,0.0,-0.99778,0.0,0.34226]
[1779985873636,53.73,73047.4,0.0,-0.99779,0.0,0.33996]
[1779985874646,53.73,73037.52,0.0,-0.99782,0.0,0.33631]
[1779985875650,53.73,73037.96,0.0,-0.99782,0.0,0.33647]
[1779985881691,53.73,73038.54,0.0,-0.99782,0.0,0.33668]
[1779985886730,53.73,73041.78,0.0,-0.99781,0.0,0.33788]
[1779985891765,53.73,73043.02,0.0,-0.99781,0.0,0.33768]
[1779985896800,53.73,73040.53,0.0,-0.99782,0.0,0.33676]
[1779985901838,53.73,73041.31,0.0,-0.99781,0.0,0.33705]
[1779985906869,53.73,73040.57,0.0,-0.99782,0.0,0.33678]
[1779985911908,53.73,73040.92,0.0,-0.99781,0.0,0.3369]
[1779985916944,53.73,73039.36,0.0,-0.99782,0.0,0.33633]
[1779985921980,53.73,73041.38,0.0,-0.99781,0.0,0.33707]
[1779985922996,53.73,73049.28,0.0,-0.99779,0.0,0.34]
[1779985923999,53.73,73051.29,0.0,-0.99779,0.0,0.34075]
[1779985926012,53.73,73056.94,0.0,-0.99777,0.0,0.34286]
[1779985931053,53.73,73059.05,0.0,-0.99777,0.0,0.34366]
[1779985934080,53.73,73071.85,0.0,-0.99773,0.0,0.34849]
[1779985935087,53.73,73077.3,0.0,-0.99772,0.0,0.35057]
[1779985936103,53.73,73075.84,0.0,-0.99772,0.0,0.35001]
[1779985941130,53.73,73077.2,0.0,-0.99772,0.0,0.35053]
[1779985946165,53.73,73076.3,0.0,-0.99772,0.0,0.35019]
[1779985951205,53.73,73077.18,0.0,-0.99772,0.0,0.34985]
[1779985956237,53.73,73085.35,0.0,-0.9977,0.0,0.35298]
[1779985961274,53.73,73088.5,0.0,-0.99769,0.0,0.35419]
[1779985966308,53.73,73088.09,0.0,-0.99769,0.0,0.35403]
[1779985971341,53.73,73089.74,0.0,-0.99769,0.0,0.35467]
[1779985976378,53.73,73091.14,0.0,-0.99768,0.0,0.35521]
[1779985981413,53.73,73090.95,0.0,-0.99768,0.0,0.35513]
[1779985986449,53.73,73089.44,0.0,-0.99769,0.0,0.35455]
[1779985991486,53.73,73091.55,0.0,-0.99768,0.0,0.35537]
[1779985996522,53.73,73092.24,0.0,-0.99768,0.0,0.35563]
[1779986001556,53.73,73092.65,0.0,-0.99768,0.0,0.35579]
[1779986006589,53.73,73093.03,0.0,-0.99768,0.0,0.35594]
[1779986011624,53.73,73094.54,0.0,-0.99768,0.0,0.35584]
[1779986016660,53.73,73095.58,0.0,-0.99768,0.0,0.35624]
[1779986021695,53.73,73098.79,0.0,-0.99767,0.0,0.35749]
[1779986025724,53.73,73106.1,0.0,-0.99765,0.0,0.36034]
[1779986026731,53.73,73113.62,0.0,-0.99763,0.0,0.36329]
[1779986027739,53.73,73113.97,0.0,-0.99763,0.0,0.36343]
[1779986030758,53.73,73124.45,0.0,-0.9976,0.0,0.36758]
[1779986031770,53.73,73129.69,0.0,-0.99758,0.0,0.36967]
[1779986032772,53.73,73126.44,0.0,-0.99759,0.0,0.36838]
[1779986033780,53.73,73119.54,0.0,-0.99761,0.0,0.36563]
[1779986034792,53.73,73114.49,0.0,-0.99762,0.0,0.36363]
[1779986035793,53.73,73108.12,0.0,-0.99764,0.0,0.36113]
[1779986036804,53.73,73107.62,0.0,-0.99764,0.0,0.36093]
[1779986037808,53.73,73099.54,0.0,-0.99767,0.0,0.35778]
[1779986038813,53.73,73093.5,0.0,-0.99768,0.0,0.35543]
[1779986039822,53.73,73093.12,0.0,-0.99768,0.0,0.35529]
[1779986044857,53.73,73098.18,0.0,-0.99767,0.0,0.35725]
[1779986049891,53.73,73094.1,0.0,-0.99768,0.0,0.35567]
[1779986054930,53.73,73099.04,0.0,-0.99767,0.0,0.35758]
[1779986057950,53.73,73104.68,0.0,-0.99765,0.0,0.35978]
[1779986059965,53.73,73107.16,0.0,-0.99764,0.0,0.36075]
[1779986065000,53.73,73107.14,0.0,-0.99764,0.0,0.36075]
[1779986070038,53.73,73104.66,0.0,-0.99765,0.0,0.35977]
[1779986075073,53.73,73108.34,0.0,-0.99765,0.0,0.36052]
[1779986078094,53.73,73102.4,0.0,-0.99766,0.0,0.3582]
[1779986079107,53.73,73100.02,0.0,-0.99767,0.0,0.35728]
[1779986080113,53.73,73106.3,0.0,-0.99765,0.0,0.35972]
[1779986081116,53.73,73105.65,0.0,-0.99765,0.0,0.35947]
[1779986086151,53.73,73104.92,0.0,-0.99765,0.0,0.35918]
[1779986091187,53.73,73105.5,0.0,-0.99765,0.0,0.35941]
[1779986096223,53.73,73101.13,0.0,-0.99767,0.0,0.35771]
[1779986099246,53.73,73106.86,0.0,-0.99765,0.0,0.35994]
[1779986102269,53.73,73112.63,0.0,-0.99763,0.0,0.36221]
[1779986104284,53.73,73107.32,0.0,-0.99765,0.0,0.36012]
[1779986109318,53.73,73108.89,0.0,-0.99764,0.0,0.36074]
[1779986114360,53.73,73113.36,0.0,-0.99763,0.0,0.36249]
[1779986116376,53.73,73122.77,0.0,-0.9976,0.0,0.36621]
[1779986121409,53.73,73120.6,0.0,-0.99761,0.0,0.36535]
[1779986126445,53.73,73125.03,0.0,-0.9976,0.0,0.36711]
[1779986131488,53.73,73129.66,0.0,-0.99759,0.0,0.36825]
[1779986133499,53.73,73123.83,0.0,-0.99761,0.0,0.36593]
[1779986134501,53.73,73110.35,0.0,-0.99764,0.0,0.36062]
[1779986139536,53.73,73108.11,0.0,-0.99765,0.0,0.35974]
[1779986144572,53.73,73107.69,0.0,-0.99765,0.0,0.35958]
[1779986149611,53.73,73108.33,0.0,-0.99765,0.0,0.35983]
[1779986154641,53.73,73097.33,0.0,-0.99768,0.0,0.35555]
[1779986155648,53.73,73091.31,0.0,-0.9977,0.0,0.35322]
[1779986156656,53.73,73090.62,0.0,-0.9977,0.0,0.35296]
[1779986161698,53.73,73080.25,0.0,-0.99773,0.0,0.34899]
[1779986162704,53.73,73073.21,0.0,-0.99775,0.0,0.34632]
[1779986163715,53.73,73072.97,0.0,-0.99775,0.0,0.34623]
[1779986166732,53.73,73082.36,0.0,-0.99772,0.0,0.34979]
[1779986167740,53.73,73083.06,0.0,-0.99772,0.0,0.35006]
[1779986169758,53.73,73086.72,0.0,-0.99771,0.0,0.35146]
[1779986172778,53.73,73081.08,0.0,-0.99772,0.0,0.34931]
[1779986174790,53.73,73079.29,0.0,-0.99773,0.0,0.34862]
[1779986179827,53.73,73078.9,0.0,-0.99773,0.0,0.34847]
[1779986183855,53.73,73072.73,0.0,-0.99775,0.0,0.34614]
[1779986188890,53.73,73069.47,0.0,-0.99776,0.0,0.3449]
[1779986190904,53.73,73075.7,0.0,-0.99774,0.0,0.34726]
[1779986191912,53.73,73075.31,0.0,-0.99774,0.0,0.34644]
[1779986196948,53.73,73076.15,0.0,-0.99774,0.0,0.34676]
[1779986197954,53.73,73083.06,0.0,-0.99772,0.0,0.34938]
[1779986198961,53.73,73081.69,0.0,-0.99773,0.0,0.34886]
[1779986203998,53.73,73086.53,0.0,-0.99771,0.0,0.35071]
[1779986207017,53.73,73080.87,0.0,-0.99773,0.0,0.34855]
[1779986212052,53.73,73084.93,0.0,-0.99772,0.0,0.3501]
[1779986217087,53.73,73086.78,0.0,-0.99771,0.0,0.3508]
[1779986222122,53.73,73091.3,0.0,-0.9977,0.0,0.35254]
[1779986224141,53.73,73093.46,0.0,-0.9977,0.0,0.35337]
[1779986225146,53.73,73085.01,0.0,-0.99772,0.0,0.35013]
[1779986226153,53.73,73086.21,0.0,-0.99772,0.0,0.35059]
[1779986231189,53.73,73084.88,0.0,-0.99772,0.0,0.35008]
[1779986233201,53.73,73079.58,0.0,-0.99773,0.0,0.34806]
[1779986235216,53.73,73089.67,0.0,-0.99771,0.0,0.35191]
[1779986236225,53.73,73090.24,0.0,-0.9977,0.0,0.35213]
[1779986240257,53.73,73083.96,0.0,-0.99772,0.0,0.34973]
[1779986243272,53.73,73078.01,0.0,-0.99774,0.0,0.34746]
[1779986248308,53.73,73078.83,0.0,-0.99774,0.0,0.34777]
[1779986252336,53.73,73073.7,0.0,-0.99775,0.0,0.34516]
[1779986257372,53.73,73081.42,0.0,-0.99773,0.0,0.34808]
[1779986258379,53.73,73084.52,0.0,-0.99772,0.0,0.34926]
[1779986263441,53.73,73083.07,0.0,-0.99773,0.0,0.34871]
[1779986268458,53.73,73077.73,0.0,-0.99774,0.0,0.34668]
[1779986272485,53.73,73071.55,0.0,-0.99776,0.0,0.34435]
[1779986277520,53.73,73071.17,0.0,-0.99776,0.0,0.34421]
[1779986281556,53.73,73078.48,0.0,-0.99774,0.0,0.34697]
[1779986282563,53.73,73083.92,0.0,-0.99773,0.0,0.34903]
[1779986285582,53.73,73077.78,0.0,-0.99774,0.0,0.3467]
[1779986290617,53.73,73074.06,0.0,-0.99775,0.0,0.3453]
[1779986295655,53.73,73074.73,0.0,-0.99775,0.0,0.34555]
[1779986298674,53.73,73084.28,0.0,-0.99772,0.0,0.34917]
[1779986302701,53.73,73089.6,0.0,-0.99771,0.0,0.3512]
[1779986305721,53.73,73095.51,0.0,-0.99769,0.0,0.35348]
[1779986307735,53.73,73100.57,0.0,-0.99768,0.0,0.35543]
[1779986312771,53.73,73099.11,0.0,-0.99769,0.0,0.35418]
[1779986314787,53.73,73095.46,0.0,-0.9977,0.0,0.35277]
[1779986319824,53.73,73092.67,0.0,-0.99771,0.0,0.3517]
[1779986324857,53.73,73098.75,0.0,-0.99769,0.0,0.35404]
[1779986326873,53.73,73103.8,0.0,-0.99768,0.0,0.35599]
[1779986331907,53.73,73103.3,0.0,-0.99768,0.0,0.3558]
[1779986336941,53.73,73102.71,0.0,-0.99768,0.0,0.35557]
[1779986340968,53.73,73096.54,0.0,-0.9977,0.0,0.35319]
[1779986341979,53.73,73093.7,0.0,-0.9977,0.0,0.3521]
[1779986346004,53.73,73101.18,0.0,-0.99768,0.0,0.35498]
[1779986348020,53.73,73101.64,0.0,-0.99768,0.0,0.35516]
[1779986355071,53.73,73101.53,0.0,-0.99768,0.0,0.35511]
[1779986360110,53.73,73102.47,0.0,-0.99768,0.0,0.35548]
[1779986363130,53.73,73095.08,0.0,-0.9977,0.0,0.35263]
[1779986364144,53.73,73092.66,0.0,-0.99771,0.0,0.3517]
[1779986370179,53.73,73092.21,0.0,-0.99771,0.0,0.35153]
[1779986375214,53.73,73088.27,0.0,-0.99772,0.0,0.34934]
[1779986380250,53.73,73088.86,0.0,-0.99772,0.0,0.34956]
[1779986381269,53.73,73095.39,0.0,-0.9977,0.0,0.35206]
[1779986383269,53.73,73099.97,0.0,-0.99769,0.0,0.35383]
[1779986385298,53.73,73118.72,0.0,-0.99764,0.0,0.36112]
[1779986386294,53.73,73131.41,0.0,-0.9976,0.0,0.36613]
[1779986387303,53.73,73144.48,0.0,-0.99757,0.0,0.37136]
[1779986388313,53.73,73155.14,0.0,-0.99753,0.0,0.37567]
[1779986389316,53.73,73147.41,0.0,-0.99756,0.0,0.37254]
[1779986390322,53.73,73135.66,0.0,-0.99759,0.0,0.36783]
[1779986391336,53.73,73132.96,0.0,-0.9976,0.0,0.36675]
[1779986393345,53.73,73119.09,0.0,-0.99764,0.0,0.36127]
[1779986394352,53.73,73118.09,0.0,-0.99764,0.0,0.36088]
[1779986396369,53.73,73123.31,0.0,-0.99763,0.0,0.36293]
[1779986398380,53.73,73123.96,0.0,-0.99762,0.0,0.36318]
[1779986401400,53.73,73117.94,0.0,-0.99764,0.0,0.36082]
[1779986403416,53.73,73117.22,0.0,-0.99764,0.0,0.36053]
[1779986405430,53.73,73111.7,0.0,-0.99766,0.0,0.35838]
[1779986408459,53.73,73098.24,0.0,-0.9977,0.0,0.35316]
[1779986409465,53.73,73104.64,0.0,-0.99768,0.0,0.35563]
[1779986410474,53.73,73109.3,0.0,-0.99766,0.0,0.35744]
[1779986411484,53.73,73111.59,0.0,-0.99766,0.0,0.35833]
[1779986416520,53.73,73118.4,0.0,-0.99764,0.0,0.361]
[1779986418535,53.73,73121.64,0.0,-0.99763,0.0,0.36227]
[1779986423568,53.73,73124.73,0.0,-0.99762,0.0,0.36349]
[1779986428607,53.73,73127.86,0.0,-0.99761,0.0,0.36473]
[1779986430624,53.73,73147.45,0.0,-0.99756,0.0,0.37255]
[1779986431632,53.73,73158.2,0.0,-0.99753,0.0,0.37619]
[1779986432640,53.73,73158.91,0.0,-0.99753,0.0,0.37648]
[1779986437680,53.73,73158.39,0.0,-0.99753,0.0,0.37627]
[1779986440702,53.73,73163.42,0.0,-0.99752,0.0,0.37832]
[1779986442716,53.73,73156.47,0.0,-0.99754,0.0,0.37549]
[1779986445745,53.73,73149.33,0.0,-0.99756,0.0,0.3726]
[1779986450780,53.73,73152.51,0.0,-0.99755,0.0,0.37388]
[1779986455812,53.73,73155.11,0.0,-0.99754,0.0,0.37494]
[1779986460848,53.73,73158.64,0.0,-0.99753,0.0,0.37637]
[1779986461855,53.73,73159.1,0.0,-0.99753,0.0,0.37656]
[1779986466890,53.73,73162.39,0.0,-0.99752,0.0,0.3779]
[1779986471924,53.73,73154.59,0.0,-0.99754,0.0,0.37473]
[1779986472932,53.73,73144.04,0.0,-0.99757,0.0,0.37047]
[1779986473939,53.73,73146.96,0.0,-0.99756,0.0,0.37164]
[1779986474952,53.73,73154.85,0.0,-0.99754,0.0,0.37483]
[1779986475953,53.73,73155.98,0.0,-0.99754,0.0,0.37529]
[1779986478974,53.73,73163.35,0.0,-0.99752,0.0,0.37829]
[1779986484027,53.73,73154.57,0.0,-0.99754,0.0,0.37472]
[1779986485044,53.73,73152.73,0.0,-0.99755,0.0,0.37397]
[1779986488045,53.73,73161.94,0.0,-0.99752,0.0,0.37772]
[1779986490059,53.73,73165.36,0.0,-0.99751,0.0,0.37911]
[1779986495096,53.73,73158.17,0.0,-0.99754,0.0,0.37546]
[1779986500130,53.73,73156.6,0.0,-0.99754,0.0,0.37483]
[1779986505167,53.73,73158.98,0.0,-0.99753,0.0,0.37579]
[1779986509194,53.73,73152.87,0.0,-0.99755,0.0,0.37332]
[1779986510200,53.73,73147.39,0.0,-0.99757,0.0,0.37111]
[1779986511208,53.73,73145.85,0.0,-0.99757,0.0,0.37049]
[1779986516242,53.73,73146.15,0.0,-0.99757,0.0,0.37061]
[1779986521280,53.73,73154.05,0.0,-0.99755,0.0,0.37379]
[1779986522288,53.73,73160.85,0.0,-0.99753,0.0,0.37655]
[1779986523291,53.73,73163.0,0.0,-0.99752,0.0,0.37743]
[1779986528327,53.73,73165.59,0.0,-0.99751,0.0,0.37849]
[1779986533372,53.73,73167.67,0.0,-0.99751,0.0,0.37934]
[1779986535394,53.73,73174.65,0.0,-0.99749,0.0,0.38221]
[1779986536404,53.73,73171.96,0.0,-0.99749,0.0,0.3811]
[1779986537406,53.73,73166.85,0.0,-0.99751,0.0,0.379]
[1779986538414,53.73,73163.23,0.0,-0.99752,0.0,0.37752]
[1779986541447,53.73,73168.82,0.0,-0.9975,0.0,0.37981]
[1779986544457,53.73,73169.04,0.0,-0.9975,0.0,0.3799]
[1779986547477,53.73,73177.76,0.0,-0.99748,0.0,0.38349]
[1779986548485,53.73,73178.21,0.0,-0.99748,0.0,0.38368]
[1779986553529,53.73,73180.32,0.0,-0.99747,0.0,0.38382]
[1779986555534,53.73,73169.58,0.0,-0.99751,0.0,0.3794]
[1779986556546,53.73,73172.87,0.0,-0.9975,0.0,0.38075]
[1779986557551,53.73,73174.49,0.0,-0.99749,0.0,0.38141]
[1779986562585,53.73,73173.23,0.0,-0.9975,0.0,0.3809]
[1779986567621,53.73,73172.9,0.0,-0.9975,0.0,0.38076]
[1779986569635,53.73,73190.25,0.0,-0.99744,0.0,0.38795]
[1779986570647,53.73,73201.22,0.0,-0.99741,0.0,0.39256]
[1779986575678,53.73,73201.5,0.0,-0.99741,0.0,0.39268]
[1779986577699,53.73,73192.88,0.0,-0.99744,0.0,0.38905]
[1779986578697,53.73,73199.9,0.0,-0.99742,0.0,0.392]
[1779986582730,53.73,73191.27,0.0,-0.99744,0.0,0.38838]
[1779986586763,53.73,73198.19,0.0,-0.99742,0.0,0.39128]
[1779986591795,53.73,73202.45,0.0,-0.99741,0.0,0.39308]
[1779986592840,53.73,73215.9,0.0,-0.99737,0.0,0.3988]
[1779986593814,53.73,73215.9,0.0,-0.99737,0.0,0.3988]
[1779986594817,53.73,73226.81,0.0,-0.99733,0.0,0.40349]
[1779986599852,53.73,73224.41,0.0,-0.99734,0.0,0.40245]
[1779986604892,53.73,73222.87,0.0,-0.99735,0.0,0.40179]
[1779986605896,53.73,73214.35,0.0,-0.99737,0.0,0.39813]
[1779986606903,53.73,73209.06,0.0,-0.99739,0.0,0.39588]
[1779986608916,53.73,73220.18,0.0,-0.99735,0.0,0.40063]
[1779986613951,53.73,73211.35,0.0,-0.99739,0.0,0.39611]
[1779986618987,53.73,73208.48,0.0,-0.99739,0.0,0.39489]
[1779986622009,53.73,73214.37,0.0,-0.99738,0.0,0.39739]
[1779986627043,53.73,73211.37,0.0,-0.99739,0.0,0.39611]
[1779986632082,53.73,73209.54,0.0,-0.99739,0.0,0.39534]
[1779986637114,53.73,73209.46,0.0,-0.99739,0.0,0.3953]
[1779986642149,53.73,73205.25,0.0,-0.9974,0.0,0.39352]
[1779986644163,53.73,73201.02,0.0,-0.99742,0.0,0.39173]
[1779986649200,53.73,73198.51,0.0,-0.99742,0.0,0.39068]
[1779986653236,53.73,73206.03,0.0,-0.9974,0.0,0.39385]
[1779986658262,53.73,73204.69,0.0,-0.99741,0.0,0.39328]
[1779986663338,53.73,73204.24,0.0,-0.99741,0.0,0.39309]
[1779986669339,53.73,73211.92,0.0,-0.99738,0.0,0.39635]
[1779986674374,53.73,73212.67,0.0,-0.99739,0.0,0.39592]
[1779986679410,53.73,73213.54,0.0,-0.99738,0.0,0.39629]
[1779986684448,53.73,73213.6,0.0,-0.99738,0.0,0.39631]
[1779986689483,53.73,73214.83,0.0,-0.99738,0.0,0.39684]
[1779986694517,53.73,73217.02,0.0,-0.99737,0.0,0.39777]
[1779986697539,53.73,73224.33,0.0,-0.99735,0.0,0.40091]
[1779986699554,53.73,73231.9,0.0,-0.99733,0.0,0.40417]
[1779986700562,53.73,73233.9,0.0,-0.99732,0.0,0.40504]
[1779986702574,53.73,73239.33,0.0,-0.9973,0.0,0.4074]
[1779986703583,53.73,73250.72,0.0,-0.99727,0.0,0.41239]
[1779986708616,53.73,73246.82,0.0,-0.99728,0.0,0.41068]
[1779986713653,53.73,73248.37,0.0,-0.99727,0.0,0.41136]
[1779986717681,53.73,73243.76,0.0,-0.99729,0.0,0.40933]
[1779986722717,53.73,73241.03,0.0,-0.9973,0.0,0.40814]
[1779986727751,53.73,73241.51,0.0,-0.9973,0.0,0.40835]
[1779986728758,53.73,73236.09,0.0,-0.99731,0.0,0.40599]
[1779986733834,53.73,73238.74,0.0,-0.99731,0.0,0.40638]
[1779986739839,53.73,73242.22,0.0,-0.9973,0.0,0.4079]
[1779986742882,53.73,73248.17,0.0,-0.99728,0.0,0.4105]
[1779986744889,53.73,73255.22,0.0,-0.99726,0.0,0.4136]
[1779986745889,53.73,73254.95,0.0,-0.99726,0.0,0.41348]
[1779986749917,53.73,73260.76,0.0,-0.99724,0.0,0.41606]
[1779986754954,53.73,73263.08,0.0,-0.99723,0.0,0.41709]
[1779986758990,53.73,73273.39,0.0,-0.9972,0.0,0.4217]
[1779986763028,53.73,73280.1,0.0,-0.99718,0.0,0.42472]
[1779986764068,53.73,73285.9,0.0,-0.99716,0.0,0.42735]
[1779986765056,53.73,73285.7,0.0,-0.99716,0.0,0.42726]
[1779986766051,53.73,73279.39,0.0,-0.99718,0.0,0.4244]
[1779986771085,53.73,73277.68,0.0,-0.99719,0.0,0.42363]
[1779986774113,53.73,73281.72,0.0,-0.99717,0.0,0.42545]
[1779986779148,53.73,73280.62,0.0,-0.99718,0.0,0.42496]
[1779986782301,53.73,73271.39,0.0,-0.99721,0.0,0.4208]
[1779986785229,53.73,73275.97,0.0,-0.99719,0.0,0.42286]
[1779986790276,53.73,73278.02,0.0,-0.99718,0.0,0.42378]
[1779986793286,53.73,73268.45,0.0,-0.99722,0.0,0.4187]
[1779986796316,53.73,73273.55,0.0,-0.9972,0.0,0.42098]
[1779986801352,53.73,73274.32,0.0,-0.9972,0.0,0.42133]
[1779986802363,53.73,73280.12,0.0,-0.99718,0.0,0.42394]
[1779986804372,53.73,73282.14,0.0,-0.99718,0.0,0.42485]
[1779986809407,53.73,73280.96,0.0,-0.99718,0.0,0.42432]
[1779986813435,53.73,73273.98,0.0,-0.9972,0.0,0.42118]
[1779986814451,53.73,73267.38,0.0,-0.99722,0.0,0.41822]
[1779986815448,53.73,73267.22,0.0,-0.99722,0.0,0.41815]
[1779986816455,53.73,73270.19,0.0,-0.99721,0.0,0.41948]
[1779986819477,53.73,73275.57,0.0,-0.9972,0.0,0.42189]
[1779986820486,53.73,73281.76,0.0,-0.99718,0.0,0.42468]
[1779986821512,53.73,73282.23,0.0,-0.99718,0.0,0.42489]
[1779986823525,53.73,73290.32,0.0,-0.99715,0.0,0.42856]
[1779986824534,53.73,73291.03,0.0,-0.99715,0.0,0.42889]
[1779986827557,53.73,73302.17,0.0,-0.99711,0.0,0.43399]
[1779986828565,53.73,73306.85,0.0,-0.99709,0.0,0.43615]
[1779986830585,53.73,73308.41,0.0,-0.99709,0.0,0.43687]
[1779986833603,53.73,73303.75,0.0,-0.9971,0.0,0.43472]
[1779986838637,53.73,73311.2,0.0,-0.99708,0.0,0.43817]
[1779986841657,53.73,73314.89,0.0,-0.99707,0.0,0.43988]
[1779986844683,53.73,73298.26,0.0,-0.99712,0.0,0.43219]
[1779986845689,53.73,73295.07,0.0,-0.99713,0.0,0.43073]
[1779986847704,53.73,73285.37,0.0,-0.99717,0.0,0.42631]
[1779986848711,53.73,73284.99,0.0,-0.99717,0.0,0.42614]
[1779986853753,53.73,73282.76,0.0,-0.99718,0.0,0.42434]
[1779986855763,53.73,73288.06,0.0,-0.99716,0.0,0.42674]
[1779986860795,53.73,73285.63,0.0,-0.99717,0.0,0.42564]
[1779986863825,53.73,73277.59,0.0,-0.9972,0.0,0.42201]
[1779986864832,53.73,73275.92,0.0,-0.9972,0.0,0.42126]
[1779986865839,53.73,73269.09,0.0,-0.99722,0.0,0.4182]
[1779986869870,53.73,73264.6,0.0,-0.99724,0.0,0.41621]
[1779986871882,53.73,73256.18,0.0,-0.99726,0.0,0.41248]
[1779986873894,53.73,73249.58,0.0,-0.99729,0.0,0.40958]
[1779986875908,53.73,73243.72,0.0,-0.9973,0.0,0.40702]
[1779986876920,53.73,73240.98,0.0,-0.99731,0.0,0.40583]
[1779986881951,53.73,73241.65,0.0,-0.99731,0.0,0.40612]
[1779986886991,53.73,73238.34,0.0,-0.99732,0.0,0.40468]
[1779986892040,53.73,73240.35,0.0,-0.99732,0.0,0.40555]
[1779986894041,53.73,73232.91,0.0,-0.99734,0.0,0.40233]
[1779986895049,53.73,73232.67,0.0,-0.99734,0.0,0.40223]
[1779986897074,53.73,73226.04,0.0,-0.99736,0.0,0.39938]
[1779986900088,53.73,73220.68,0.0,-0.99738,0.0,0.39708]
[1779986901094,53.73,73220.34,0.0,-0.99738,0.0,0.39694]
[1779986903108,53.73,73229.33,0.0,-0.99735,0.0,0.40079]
[1779986904116,53.73,73237.57,0.0,-0.99732,0.0,0.40435]
[1779986905120,53.73,73235.36,0.0,-0.99733,0.0,0.40339]
[1779986910155,53.73,73237.26,0.0,-0.99732,0.0,0.40421]
[1779986912174,53.73,73230.1,0.0,-0.99735,0.0,0.40036]
[1779986913177,53.73,73227.76,0.0,-0.99736,0.0,0.39936]
[1779986918213,53.73,73228.56,0.0,-0.99736,0.0,0.3997]
[1779986924254,53.73,73228.65,0.0,-0.99736,0.0,0.39974]
[1779986929290,53.73,73226.85,0.0,-0.99736,0.0,0.39897]
[1779986930323,53.73,73211.69,0.0,-0.99741,0.0,0.39252]
[1779986931365,53.73,73197.68,0.0,-0.99745,0.0,0.38664]
[1779986932351,53.73,73199.53,0.0,-0.99745,0.0,0.38741]
[1779986934372,53.73,73204.93,0.0,-0.99743,0.0,0.38967]
[1779986935379,53.73,73204.86,0.0,-0.99743,0.0,0.38964]
[1779986940414,53.73,73203.65,0.0,-0.99743,0.0,0.38914]
[1779986943438,53.73,73211.24,0.0,-0.99741,0.0,0.39233]
[1779986945505,53.73,73211.57,0.0,-0.99741,0.0,0.39247]
[1779986951504,53.73,73207.55,0.0,-0.99742,0.0,0.39077]
[1779986952501,53.73,73202.37,0.0,-0.99744,0.0,0.3886]
[1779986953508,53.73,73200.29,0.0,-0.99744,0.0,0.38773]
[1779986958544,53.73,73199.82,0.0,-0.99744,0.0,0.38753]
[1779986963578,53.73,73197.25,0.0,-0.99745,0.0,0.38646]
[1779986968618,53.73,73202.34,0.0,-0.99744,0.0,0.38859]
[1779986970630,53.73,73202.86,0.0,-0.99744,0.0,0.3888]
[1779986972675,53.73,73189.28,0.0,-0.99748,0.0,0.38242]
[1779986973671,53.73,73185.58,0.0,-0.99749,0.0,0.38089]
[1779986978706,53.73,73188.41,0.0,-0.99748,0.0,0.38206]
[1779986981730,53.73,73195.9,0.0,-0.99746,0.0,0.38516]
[1779986986765,53.73,73198.33,0.0,-0.99745,0.0,0.38617]
[1779986991798,53.73,73198.11,0.0,-0.99745,0.0,0.38608]
[1779986996837,53.73,73198.7,0.0,-0.99745,0.0,0.38633]
[1779987001871,53.73,73197.16,0.0,-0.99746,0.0,0.38569]
[1779987002887,53.73,73210.22,0.0,-0.99742,0.0,0.39116]
[1779987003885,53.73,73211.62,0.0,-0.99741,0.0,0.39175]
[1779987008920,53.73,73209.7,0.0,-0.99742,0.0,0.39094]
[1779987013960,53.73,73209.61,0.0,-0.99742,0.0,0.3909]
[1779987018991,53.73,73207.8,0.0,-0.99743,0.0,0.39014]
[1779987024029,53.73,73204.29,0.0,-0.99744,0.0,0.38866]
[1779987025034,53.73,73197.13,0.0,-0.99746,0.0,0.38567]
[1779987026052,53.73,73179.95,0.0,-0.99751,0.0,0.37858]
[1779987027060,53.73,73172.37,0.0,-0.99753,0.0,0.37549]
[1779987029069,53.73,73180.86,0.0,-0.99751,0.0,0.37895]
[1779987033102,53.73,73188.76,0.0,-0.99749,0.0,0.38148]
[1779987038140,53.73,73189.96,0.0,-0.99748,0.0,0.38197]
[1779987039147,53.73,73183.49,0.0,-0.9975,0.0,0.37931]
[1779987041161,53.73,73189.2,0.0,-0.99749,0.0,0.38166]
[1779987046211,53.73,73189.63,0.0,-0.99748,0.0,0.38183]
[1779987048210,53.73,73179.85,0.0,-0.99751,0.0,0.37782]
[1779987053245,53.73,73181.2,0.0,-0.99751,0.0,0.37837]
[1779987058281,53.73,73177.48,0.0,-0.99752,0.0,0.37685]
[1779987062416,53.73,73171.23,0.0,-0.99754,0.0,0.37431]
[1779987063330,53.73,73177.66,0.0,-0.99752,0.0,0.37692]
[1779987064330,53.73,73187.62,0.0,-0.99749,0.0,0.38101]
[1779987069368,53.73,73190.13,0.0,-0.99748,0.0,0.38204]
[1779987070375,53.73,73195.26,0.0,-0.99747,0.0,0.38416]
[1779987075410,53.73,73194.19,0.0,-0.99747,0.0,0.38372]
[1779987078436,53.73,73204.35,0.0,-0.99744,0.0,0.38795]
[1779987079441,53.73,73208.24,0.0,-0.99743,0.0,0.38958]
[1779987080451,53.73,73227.2,0.0,-0.99737,0.0,0.39761]
[1779987082463,53.73,73226.89,0.0,-0.99737,0.0,0.39748]
[1779987086503,53.73,73234.09,0.0,-0.99735,0.0,0.40057]
[1779987088514,53.73,73241.17,0.0,-0.99733,0.0,0.40362]
[1779987089522,53.73,73243.8,0.0,-0.99732,0.0,0.40476]
[1779987093551,53.73,73251.76,0.0,-0.9973,0.0,0.40746]
[1779987094555,53.73,73251.25,0.0,-0.9973,0.0,0.40724]
[1779987096630,53.73,73258.16,0.0,-0.99728,0.0,0.41026]
[1779987098583,53.73,73257.95,0.0,-0.99728,0.0,0.41017]
[1779987103622,53.73,73261.5,0.0,-0.99727,0.0,0.41173]
[1779987109668,53.73,73263.58,0.0,-0.99726,0.0,0.41265]
[1779987112686,53.73,73245.69,0.0,-0.99732,0.0,0.40482]
[1779987113694,53.73,73246.57,0.0,-0.99732,0.0,0.4052]
[1779987118729,53.73,73249.95,0.0,-0.9973,0.0,0.40667]
[1779987122834,53.73,73255.42,0.0,-0.99729,0.0,0.40906]
[1779987125799,53.73,73259.6,0.0,-0.99727,0.0,0.4109]
[1779987126872,53.73,73270.82,0.0,-0.99724,0.0,0.41585]
[1779987127806,53.73,73270.82,0.0,-0.99724,0.0,0.41585]
[1779987128811,53.73,73270.91,0.0,-0.99724,0.0,0.41589]
[1779987130827,53.73,73258.01,0.0,-0.99728,0.0,0.4102]
[1779987131833,53.73,73257.9,0.0,-0.99728,0.0,0.41015]
[1779987132847,53.73,73268.48,0.0,-0.99725,0.0,0.41482]
[1779987133867,53.73,73275.1,0.0,-0.99722,0.0,0.41776]
[1779987134857,53.73,73270.68,0.0,-0.99724,0.0,0.41579]
[1779987135865,53.73,73260.59,0.0,-0.99727,0.0,0.41133]
[1779987136941,53.73,73262.3,0.0,-0.99727,0.0,0.41208]
[1779987139893,53.73,73270.15,0.0,-0.99724,0.0,0.41556]
[1779987141906,53.73,73271.99,0.0,-0.99723,0.0,0.41637]
[1779987146942,53.73,73265.46,0.0,-0.99726,0.0,0.41348]
[1779987151976,53.73,73266.45,0.0,-0.99726,0.0,0.41314]
[1779987157018,53.73,73267.63,0.0,-0.99725,0.0,0.41366]
[1779987160036,53.73,73266.44,0.0,-0.99726,0.0,0.41314]
[1779987163065,53.73,73284.17,0.0,-0.9972,0.0,0.42103]
[1779987164065,53.73,73291.49,0.0,-0.99718,0.0,0.42433]
[1779987165077,53.73,73290.77,0.0,-0.99718,0.0,0.42401]
[1779987170106,53.73,73293.37,0.0,-0.99717,0.0,0.42518]
[1779987175142,53.73,73290.42,0.0,-0.99718,0.0,0.42385]
[1779987180183,53.73,73291.77,0.0,-0.99717,0.0,0.42446]
[1779987185214,53.73,73292.87,0.0,-0.99717,0.0,0.42496]
[1779987189238,53.73,73283.95,0.0,-0.9972,0.0,0.42093]
[1779987190246,53.73,73282.9,0.0,-0.9972,0.0,0.42046]
[1779987196288,53.73,73283.85,0.0,-0.9972,0.0,0.42089]
[1779987201326,53.73,73282.22,0.0,-0.99721,0.0,0.42016]
[1779987206358,53.73,73283.98,0.0,-0.9972,0.0,0.42095]
[1779987209377,53.73,73292.45,0.0,-0.99717,0.0,0.42477]
[1779987210384,53.73,73294.18,0.0,-0.99717,0.0,0.42555]
[1779987213406,53.73,73299.87,0.0,-0.99715,0.0,0.42734]
[1779987218441,53.73,73299.88,0.0,-0.99715,0.0,0.42734]
[1779987223478,53.73,73299.76,0.0,-0.99715,0.0,0.42729]
[1779987228512,53.73,73300.6,0.0,-0.99715,0.0,0.42767]
[1779987233547,53.73,73289.64,0.0,-0.99719,0.0,0.42271]
[1779987234555,53.73,73288.49,0.0,-0.99719,0.0,0.42219]
[1779987239589,53.73,73288.36,0.0,-0.99719,0.0,0.42213]
[1779987244625,53.73,73281.85,0.0,-0.99721,0.0,0.41921]
[1779987245637,53.73,73281.59,0.0,-0.99721,0.0,0.41909]
[1779987246641,53.73,73275.16,0.0,-0.99723,0.0,0.41622]
[1779987247726,53.73,73264.64,0.0,-0.99727,0.0,0.41157]
[1779987249662,53.73,73255.14,0.0,-0.9973,0.0,0.4074]
[1779987250667,53.73,73250.44,0.0,-0.99731,0.0,0.40535]
[1779987251680,53.73,73248.93,0.0,-0.99732,0.0,0.4047]
[1779987256711,53.73,73243.87,0.0,-0.99733,0.0,0.40251]
[1779987261746,53.73,73247.09,0.0,-0.99732,0.0,0.4039]
[1779987266787,53.73,73248.81,0.0,-0.99732,0.0,0.40465]
[1779987269810,53.73,73255.03,0.0,-0.9973,0.0,0.40735]
[1779987270818,53.73,73266.34,0.0,-0.99726,0.0,0.41232]
[1779987271825,53.73,73266.09,0.0,-0.99727,0.0,0.41143]
[1779987276859,53.73,73266.97,0.0,-0.99727,0.0,0.41182]
[1779987281895,53.73,73271.8,0.0,-0.99725,0.0,0.41395]
[1779987284916,53.73,73282.59,0.0,-0.99722,0.0,0.41875]
[1779987285924,53.73,73283.65,0.0,-0.99721,0.0,0.41923]
[1779987289951,53.73,73287.77,0.0,-0.9972,0.0,0.42108]
[1779987294988,53.73,73288.66,0.0,-0.9972,0.0,0.42148]
[1779987300031,53.73,73288.32,0.0,-0.9972,0.0,0.42132]
[1779987303046,53.73,73298.91,0.0,-0.99716,0.0,0.42611]
[1779987304053,53.73,73300.08,0.0,-0.99716,0.0,0.42664]
[1779987309089,53.73,73300.61,0.0,-0.99716,0.0,0.42688]
[1779987314133,53.73,73295.45,0.0,-0.99717,0.0,0.42454]
[1779987316148,53.73,73290.17,0.0,-0.99719,0.0,0.42216]
[1779987321184,53.73,73285.06,0.0,-0.99721,0.0,0.41986]
[1779987326219,53.73,73284.66,0.0,-0.99721,0.0,0.41968]
[1779987330247,53.73,73290.96,0.0,-0.99719,0.0,0.42251]
[1779987331257,53.73,73298.84,0.0,-0.99717,0.0,0.42528]
[1779987336289,53.73,73295.52,0.0,-0.99718,0.0,0.42378]
[1779987340318,53.73,73286.64,0.0,-0.99721,0.0,0.41978]
[1779987341325,53.73,73285.01,0.0,-0.99721,0.0,0.41905]
[1779987343339,53.73,73276.11,0.0,-0.99724,0.0,0.41509]
[1779987344345,53.73,73272.83,0.0,-0.99725,0.0,0.41363]
[1779987348470,53.73,73280.47,0.0,-0.99723,0.0,0.41702]
[1779987350389,53.73,73281.23,0.0,-0.99722,0.0,0.41736]
[1779987352401,53.73,73275.31,0.0,-0.99724,0.0,0.41473]
[1779987357439,53.73,73278.22,0.0,-0.99723,0.0,0.41602]
[1779987359451,53.73,73285.53,0.0,-0.99721,0.0,0.41928]
[1779987360458,53.73,73288.12,0.0,-0.9972,0.0,0.42045]
[1779987364487,53.73,73289.53,0.0,-0.9972,0.0,0.42108]
[1779987367518,53.73,73299.44,0.0,-0.99717,0.0,0.42555]
[1779987368528,53.73,73301.94,0.0,-0.99716,0.0,0.42669]
[1779987373564,53.73,73301.73,0.0,-0.99716,0.0,0.42659]
[1779987377589,53.73,73290.64,0.0,-0.99719,0.0,0.42158]
[1779987378684,53.73,73278.39,0.0,-0.99723,0.0,0.4161]
[1779987380610,53.73,73278.75,0.0,-0.99723,0.0,0.41626]
[1779987383630,53.73,73284.23,0.0,-0.99722,0.0,0.4187]
[1779987385647,53.73,73289.21,0.0,-0.9972,0.0,0.42093]
[1779987388755,53.73,73298.06,0.0,-0.99717,0.0,0.42493]
[1779987390682,53.73,73299.32,0.0,-0.99717,0.0,0.4255]
[1779987395717,53.73,73302.7,0.0,-0.99716,0.0,0.42624]
[1779987400753,53.73,73304.7,0.0,-0.99715,0.0,0.42715]
[1779987405789,53.73,73314.8,0.0,-0.99712,0.0,0.43176]
[1779987406798,53.73,73320.1,0.0,-0.9971,0.0,0.4342]
[1779987407807,53.73,73320.93,0.0,-0.9971,0.0,0.43458]
[1779987412839,53.73,73321.52,0.0,-0.9971,0.0,0.43486]
[1779987417872,53.73,73322.08,0.0,-0.99709,0.0,0.43512]
[1779987420894,53.73,73315.54,0.0,-0.99712,0.0,0.4321]
[1779987421904,53.73,73305.17,0.0,-0.99715,0.0,0.42736]
[1779987422909,53.73,73300.81,0.0,-0.99717,0.0,0.42538]
[1779987427955,53.73,73300.96,0.0,-0.99717,0.0,0.42545]
[1779987429040,53.73,73307.26,0.0,-0.99714,0.0,0.42831]
[1779987433985,53.73,73301.49,0.0,-0.99716,0.0,0.42569]
[1779987439109,53.73,73298.89,0.0,-0.99717,0.0,0.42451]
[1779987441035,53.73,73288.9,0.0,-0.99721,0.0,0.42001]
[1779987446070,53.73,73290.19,0.0,-0.9972,0.0,0.42059]
[1779987451105,53.73,73298.14,0.0,-0.99718,0.0,0.42338]
[1779987456141,53.73,73295.89,0.0,-0.99719,0.0,0.42236]
[1779987459249,53.73,73314.32,0.0,-0.99713,0.0,0.43074]
[1779987460168,53.73,73314.32,0.0,-0.99713,0.0,0.43074]
[1779987465204,53.73,73315.88,0.0,-0.99712,0.0,0.43145]
[1779987470238,53.73,73317.48,0.0,-0.99712,0.0,0.43219]
[1779987475273,53.73,73316.45,0.0,-0.99712,0.0,0.43172]
[1779987480312,53.73,73317.11,0.0,-0.99712,0.0,0.43202]
[1779987485343,53.73,73317.31,0.0,-0.99712,0.0,0.43211]
[1779987490398,53.73,73318.24,0.0,-0.99711,0.0,0.43254]
[1779987491394,53.73,73307.68,0.0,-0.99715,0.0,0.4277]
[1779987493414,53.73,73300.75,0.0,-0.99717,0.0,0.42456]
[1779987498454,53.73,73297.96,0.0,-0.99718,0.0,0.4233]
[1779987502483,53.73,73292.55,0.0,-0.9972,0.0,0.42086]
[1779987507519,53.73,73293.04,0.0,-0.9972,0.0,0.42108]
[1779987509600,53.73,73296.44,0.0,-0.99719,0.0,0.42261]
[1779987513560,53.73,73302.53,0.0,-0.99717,0.0,0.42457]
[1779987514567,53.73,73302.33,0.0,-0.99717,0.0,0.42448]
[1779987519602,53.73,73300.05,0.0,-0.99718,0.0,0.42345]
[1779987521616,53.73,73304.49,0.0,-0.99716,0.0,0.42546]
[1779987526654,53.73,73306.52,0.0,-0.99716,0.0,0.42638]
[1779987530687,53.73,73312.84,0.0,-0.99714,0.0,0.42926]
[1779987532701,53.73,73314.95,0.0,-0.99713,0.0,0.43022]
[1779987537738,53.73,73317.01,0.0,-0.99712,0.0,0.43117]
[1779987542773,53.73,73314.48,0.0,-0.99713,0.0,0.43001]
[1779987547812,53.73,73313.39,0.0,-0.99713,0.0,0.42951]
[1779987552847,53.73,73305.07,0.0,-0.99716,0.0,0.42572]
[1779987553854,53.73,73304.04,0.0,-0.99717,0.0,0.42525]
[1779987557883,53.73,73308.73,0.0,-0.99715,0.0,0.42738]
[1779987562918,53.73,73306.94,0.0,-0.99716,0.0,0.42657]
[1779987567953,53.73,73305.5,0.0,-0.99716,0.0,0.42592]
[1779987572990,53.73,73307.37,0.0,-0.99716,0.0,0.42597]
[1779987575003,53.73,73312.61,0.0,-0.99714,0.0,0.42835]
[1779987577021,53.73,73315.59,0.0,-0.99713,0.0,0.42972]
[1779987580044,53.73,73306.19,0.0,-0.99716,0.0,0.42543]
[1779987581050,53.73,73307.24,0.0,-0.99716,0.0,0.42591]
[1779987586085,53.73,73311.38,0.0,-0.99715,0.0,0.42779]
[1779987588098,53.73,73317.64,0.0,-0.99713,0.0,0.43065]
[1779987590191,53.73,73320.79,0.0,-0.99712,0.0,0.4321]
[1779987596154,53.73,73323.99,0.0,-0.9971,0.0,0.43357]
[1779987601269,53.73,73331.96,0.0,-0.99708,0.0,0.43726]
[1779987603206,53.73,73335.62,0.0,-0.99706,0.0,0.43896]
[1779987604214,53.73,73340.91,0.0,-0.99705,0.0,0.44144]
[1779987605298,53.73,73341.06,0.0,-0.99705,0.0,0.44151]
[1779987610258,53.73,73334.77,0.0,-0.99707,0.0,0.43857]
[1779987614284,53.73,73330.5,0.0,-0.99708,0.0,0.43658]
[1779987619318,53.73,73336.29,0.0,-0.99706,0.0,0.43928]
[1779987623346,53.73,73331.06,0.0,-0.99708,0.0,0.43684]
[1779987625438,53.73,73326.91,0.0,-0.99709,0.0,0.43492]
[1779987631407,53.73,73328.81,0.0,-0.99709,0.0,0.43499]
[1779987636438,53.73,73329.35,0.0,-0.99709,0.0,0.43524]
[1779987641472,53.73,73331.65,0.0,-0.99708,0.0,0.43631]
[1779987646507,53.73,73331.03,0.0,-0.99709,0.0,0.43602]
[1779987650541,53.73,73336.96,0.0,-0.99707,0.0,0.43877]
[1779987651557,53.73,73344.99,0.0,-0.99704,0.0,0.44253]
[1779987652552,53.73,73350.44,0.0,-0.99702,0.0,0.44509]
[1779987656600,53.73,73341.1,0.0,-0.99705,0.0,0.44071]
[1779987661624,53.73,73332.1,0.0,-0.99708,0.0,0.43651]
[1779987663629,53.73,73322.95,0.0,-0.99711,0.0,0.43229]
[1779987668663,53.73,73324.4,0.0,-0.99711,0.0,0.43296]
[1779987673708,53.73,73323.18,0.0,-0.99711,0.0,0.43239]
[1779987675801,53.73,73316.09,0.0,-0.99714,0.0,0.42914]
[1779987676720,53.73,73316.09,0.0,-0.99714,0.0,0.42914]
[1779987679739,53.73,73323.93,0.0,-0.99711,0.0,0.43274]
[1779987680747,53.73,73325.53,0.0,-0.9971,0.0,0.43348]
[1779987685878,53.73,73322.7,0.0,-0.99711,0.0,0.43217]
[1779987689818,53.73,73317.01,0.0,-0.99713,0.0,0.42956]
[1779987694846,53.73,73316.34,0.0,-0.99714,0.0,0.42846]
[1779987697866,53.73,73316.55,0.0,-0.99714,0.0,0.42855]
[1779987700887,53.73,73321.8,0.0,-0.99712,0.0,0.43096]
[1779987701894,53.73,73329.58,0.0,-0.9971,0.0,0.43454]
[1779987702901,53.73,73334.85,0.0,-0.99708,0.0,0.43698]
[1779987703908,53.73,73335.8,0.0,-0.99707,0.0,0.43742]
[1779987708947,53.73,73328.79,0.0,-0.9971,0.0,0.43417]
[1779987713987,53.73,73323.92,0.0,-0.99712,0.0,0.43193]
[1779987716099,53.73,73314.9,0.0,-0.99715,0.0,0.4278]
[1779987717005,53.73,73315.23,0.0,-0.99714,0.0,0.42795]
[1779987719016,53.73,73306.92,0.0,-0.99717,0.0,0.42417]
[1779987720041,53.73,73306.27,0.0,-0.99717,0.0,0.42388]
[1779987725071,53.73,73308.9,0.0,-0.99717,0.0,0.42507]
[1779987728091,53.73,73302.51,0.0,-0.99719,0.0,0.42218]
[1779987730106,53.73,73291.25,0.0,-0.99722,0.0,0.41713]
[1779987731113,53.73,73281.74,0.0,-0.99725,0.0,0.41291]
[1779987732121,53.73,73283.0,0.0,-0.99725,0.0,0.41347]
[1779987734134,53.73,73268.61,0.0,-0.9973,0.0,0.40714]
[1779987735141,53.73,73257.48,0.0,-0.99733,0.0,0.4023]
[1779987736244,53.73,73253.98,0.0,-0.99734,0.0,0.40079]
[1779987738174,53.73,73243.77,0.0,-0.99737,0.0,0.39641]
[1779987739188,53.73,73246.21,0.0,-0.99737,0.0,0.39745]
[1779987741198,53.73,73237.25,0.0,-0.99739,0.0,0.39363]
[1779987742206,53.73,73237.15,0.0,-0.99739,0.0,0.39359]
[1779987743213,53.73,73243.73,0.0,-0.99737,0.0,0.39639]
[1779987744226,53.73,73247.94,0.0,-0.99736,0.0,0.39819]
[1779987745229,53.73,73248.77,0.0,-0.99736,0.0,0.39855]
[1779987749260,53.73,73255.93,0.0,-0.99734,0.0,0.40163]
[1779987751278,53.73,73256.89,0.0,-0.99734,0.0,0.40128]
[1779987756385,53.73,73260.83,0.0,-0.99733,0.0,0.40299]
[1779987758325,53.73,73255.45,0.0,-0.99734,0.0,0.40066]
[1779987759331,53.73,73248.82,0.0,-0.99736,0.0,0.39781]
[1779987760337,53.73,73238.66,0.0,-0.99739,0.0,0.39348]
[1779987761344,53.73,73237.38,0.0,-0.9974,0.0,0.39294]
[1779987763358,53.73,73244.75,0.0,-0.99738,0.0,0.39607]
[1779987765372,53.73,73237.09,0.0,-0.9974,0.0,0.39282]
[1779987766455,53.73,73231.97,0.0,-0.99741,0.0,0.39065]
[1779987767386,53.73,73231.97,0.0,-0.99741,0.0,0.39065]
[1779987771415,53.73,73238.86,0.0,-0.99739,0.0,0.39357]
[1779987772423,53.73,73234.75,0.0,-0.99741,0.0,0.39182]
[1779987773429,53.73,73226.94,0.0,-0.99743,0.0,0.38854]
[1779987774435,53.73,73221.61,0.0,-0.99745,0.0,0.3863]
[1779987775443,53.73,73227.92,0.0,-0.99743,0.0,0.38895]
[1779987776450,53.73,73230.36,0.0,-0.99742,0.0,0.38997]
[1779987781486,53.73,73229.98,0.0,-0.99742,0.0,0.38981]
[1779987786599,53.73,73231.49,0.0,-0.99742,0.0,0.39045]
[1779987789541,53.73,73235.85,0.0,-0.9974,0.0,0.39229]
[1779987794576,53.73,73240.58,0.0,-0.99739,0.0,0.3943]
[1779987796674,53.73,73245.85,0.0,-0.99737,0.0,0.39654]
[1779987798613,53.73,73237.96,0.0,-0.9974,0.0,0.39318]
[1779987799620,53.73,73237.53,0.0,-0.9974,0.0,0.393]
[1779987803649,53.73,73225.55,0.0,-0.99743,0.0,0.38795]
[1779987804655,53.73,73223.5,0.0,-0.99744,0.0,0.38709]
[1779987809690,53.73,73219.73,0.0,-0.99745,0.0,0.38552]
[1779987812714,53.73,73213.07,0.0,-0.99748,0.0,0.38202]
[1779987814726,53.73,73211.61,0.0,-0.99748,0.0,0.38141]
[1779987818756,53.73,73211.91,0.0,-0.99748,0.0,0.38154]
[1779987823794,53.73,73213.12,0.0,-0.99748,0.0,0.38204]
[1779987828825,53.73,73215.36,0.0,-0.99747,0.0,0.38297]
[1779987831851,53.73,73223.44,0.0,-0.99745,0.0,0.38633]
[1779987836887,53.73,73226.58,0.0,-0.99744,0.0,0.38764]
[1779987841922,53.73,73224.26,0.0,-0.99744,0.0,0.38667]
[1779987842929,53.73,73214.3,0.0,-0.99747,0.0,0.38253]
[1779987843935,53.73,73216.35,0.0,-0.99747,0.0,0.38338]
[1779987844943,53.73,73226.29,0.0,-0.99744,0.0,0.38752]
[1779987845951,53.73,73223.9,0.0,-0.99744,0.0,0.38652]
[1779987847966,53.73,73216.8,0.0,-0.99747,0.0,0.38356]
[1779987848975,53.73,73212.34,0.0,-0.99748,0.0,0.38172]
[1779987849979,53.73,73212.37,0.0,-0.99748,0.0,0.38173]
[1779987855022,53.73,73220.31,0.0,-0.99745,0.0,0.38502]
[1779987857045,53.73,73231.17,0.0,-0.99742,0.0,0.38957]
[1779987858050,53.73,73235.16,0.0,-0.99741,0.0,0.39125]
[1779987861069,53.73,73240.17,0.0,-0.99739,0.0,0.39337]
[1779987865096,53.73,73247.34,0.0,-0.99737,0.0,0.39642]
[1779987867111,53.73,73251.32,0.0,-0.99736,0.0,0.39813]
[1779987872145,53.73,73252.52,0.0,-0.99736,0.0,0.39789]
[1779987877246,53.73,73246.72,0.0,-0.99738,0.0,0.39541]
[1779987879205,53.73,73247.3,0.0,-0.99738,0.0,0.39565]
[1779987884240,53.73,73246.92,0.0,-0.99738,0.0,0.39549]
[1779987891290,53.73,73248.85,0.0,-0.99737,0.0,0.39632]
[1779987893310,53.73,73243.69,0.0,-0.99739,0.0,0.39412]
[1779987894314,53.73,73238.48,0.0,-0.9974,0.0,0.39191]
[1779987895317,53.73,73239.86,0.0,-0.9974,0.0,0.39249]
[1779987900354,53.73,73238.19,0.0,-0.99741,0.0,0.39178]
[1779987904381,53.73,73242.61,0.0,-0.99739,0.0,0.39366]
[1779987906397,53.73,73235.18,0.0,-0.99741,0.0,0.39051]
[1779987907456,53.73,73246.21,0.0,-0.99738,0.0,0.39519]
[1779987908410,53.73,73246.21,0.0,-0.99738,0.0,0.39519]
[1779987910428,53.73,73247.55,0.0,-0.99738,0.0,0.39576]
[1779987912438,53.73,73255.69,0.0,-0.99735,0.0,0.39925]
[1779987913446,53.73,73260.23,0.0,-0.99734,0.0,0.4012]
[1779987915466,53.73,73259.34,0.0,-0.99734,0.0,0.40082]
[1779987920498,53.73,73259.94,0.0,-0.99734,0.0,0.40108]
[1779987921502,53.73,73254.27,0.0,-0.99736,0.0,0.39864]
[1779987922508,53.73,73257.36,0.0,-0.99735,0.0,0.39996]
[1779987926541,53.73,73242.37,0.0,-0.99739,0.0,0.39356]
[1779987927545,53.73,73241.16,0.0,-0.9974,0.0,0.39304]
[1779987929566,53.73,73235.5,0.0,-0.99741,0.0,0.39065]
[1779987930567,53.73,73236.46,0.0,-0.99741,0.0,0.39105]
[1779987934597,53.73,73231.33,0.0,-0.99743,0.0,0.38815]
[1779987939628,53.73,73230.05,0.0,-0.99744,0.0,0.38761]
[1779987944668,53.73,73225.3,0.0,-0.99745,0.0,0.38563]
[1779987946678,53.73,73214.32,0.0,-0.99748,0.0,0.38107]
[1779987947684,53.73,73213.99,0.0,-0.99748,0.0,0.38093]
[1779987951715,53.73,73207.91,0.0,-0.9975,0.0,0.37843]
[1779987956747,53.73,73208.69,0.0,-0.9975,0.0,0.37875]
[1779987958773,53.73,73211.88,0.0,-0.99749,0.0,0.38006]
[1779987960777,53.73,73227.17,0.0,-0.99744,0.0,0.38641]
[1779987961784,53.73,73253.64,0.0,-0.99736,0.0,0.39761]
[1779987962795,53.73,73255.96,0.0,-0.99736,0.0,0.3986]
[1779987967894,53.73,73258.07,0.0,-0.99735,0.0,0.39951]
[1779987973883,53.73,73265.95,0.0,-0.99732,0.0,0.40291]
[1779987978902,53.73,73270.29,0.0,-0.99731,0.0,0.4048]
[1779987981923,53.73,73277.83,0.0,-0.99729,0.0,0.40809]
[1779987986959,53.73,73277.98,0.0,-0.99729,0.0,0.40815]
[1779987988042,53.73,73271.75,0.0,-0.99731,0.0,0.40543]
[1779987990985,53.73,73278.25,0.0,-0.99729,0.0,0.40827]
[1779987991991,53.73,73277.94,0.0,-0.99729,0.0,0.40736]
[1779987997029,53.73,73283.93,0.0,-0.99727,0.0,0.40999]
[1779987999047,53.73,73273.77,0.0,-0.9973,0.0,0.40554]
[1779988000057,53.73,73260.21,0.0,-0.99735,0.0,0.39967]
[1779988005090,53.73,73261.05,0.0,-0.99734,0.0,0.40003]
[1779988008110,53.73,73262.61,0.0,-0.99734,0.0,0.40071]
[1779988013147,53.73,73262.94,0.0,-0.99734,0.0,0.40085]
[1779988018181,53.73,73261.25,0.0,-0.99734,0.0,0.40012]
[1779988020196,53.73,73260.2,0.0,-0.99735,0.0,0.39967]
[1779988021204,53.73,73265.66,0.0,-0.99733,0.0,0.40202]
[1779988023218,53.73,73265.5,0.0,-0.99733,0.0,0.40195]
[1779988028256,53.73,73266.15,0.0,-0.99733,0.0,0.40223]
[1779988033289,53.73,73268.6,0.0,-0.99732,0.0,0.4033]
[1779988034295,53.73,73274.95,0.0,-0.9973,0.0,0.40606]
[1779988035303,53.73,73279.41,0.0,-0.99729,0.0,0.40801]
[1779988037317,53.73,73282.28,0.0,-0.99728,0.0,0.40927]
[1779988042351,53.73,73284.99,0.0,-0.99727,0.0,0.41046]
[1779988044365,53.73,73290.63,0.0,-0.99725,0.0,0.41295]
[1779988045429,53.73,73311.52,0.0,-0.99718,0.0,0.42228]
[1779988046396,53.73,73322.76,0.0,-0.99715,0.0,0.42738]
[1779988047391,53.73,73323.97,0.0,-0.99714,0.0,0.42794]
[1779988052425,53.73,73322.6,0.0,-0.99715,0.0,0.42651]
[1779988057460,53.73,73324.59,0.0,-0.99714,0.0,0.42742]
[1779988062498,53.73,73323.51,0.0,-0.99715,0.0,0.42692]
[1779988067537,53.73,73322.69,0.0,-0.99715,0.0,0.42655]
[1779988072576,53.73,73325.02,0.0,-0.99714,0.0,0.42761]
[1779988077611,53.73,73324.98,0.0,-0.99714,0.0,0.42759]
[1779988081638,53.73,73336.18,0.0,-0.99711,0.0,0.43273]
[1779988082646,53.73,73342.56,0.0,-0.99708,0.0,0.43568]
[1779988087686,53.73,73330.91,0.0,-0.99712,0.0,0.43031]
[1779988088694,53.73,73339.09,0.0,-0.9971,0.0,0.43407]
[1779988093745,53.73,73340.03,0.0,-0.99709,0.0,0.43451]
[1779988098851,53.73,73340.39,0.0,-0.99709,0.0,0.43467]
[1779988100793,53.73,73344.68,0.0,-0.99708,0.0,0.43666]
[1779988103818,53.73,73362.61,0.0,-0.99702,0.0,0.44506]
[1779988108923,53.73,73365.89,0.0,-0.997,0.0,0.44661]
[1779988113889,53.73,73359.11,0.0,-0.99703,0.0,0.44259]
[1779988114893,53.73,73360.31,0.0,-0.99703,0.0,0.44315]
[1779988119930,53.73,73360.69,0.0,-0.99703,0.0,0.44333]
[1779988124964,53.73,73360.74,0.0,-0.99703,0.0,0.44335]
[1779988129999,53.73,73357.86,0.0,-0.99704,0.0,0.442]
[1779988131006,53.73,73363.97,0.0,-0.99702,0.0,0.44488]
[1779988134033,53.73,73369.27,0.0,-0.997,0.0,0.44738]
[1779988139068,53.73,73366.7,0.0,-0.99701,0.0,0.44617]
[1779988140080,53.73,73361.2,0.0,-0.99703,0.0,0.44357]
[1779988143097,53.73,73369.21,0.0,-0.997,0.0,0.44736]
[1779988145111,53.73,73377.68,0.0,-0.99697,0.0,0.45139]
[1779988150147,53.73,73377.97,0.0,-0.99697,0.0,0.45153]
[1779988155182,53.73,73378.26,0.0,-0.99697,0.0,0.45167]
[1779988161229,53.73,73380.38,0.0,-0.99696,0.0,0.45268]
[1779988163245,53.73,73386.04,0.0,-0.99694,0.0,0.4554]
[1779988168284,53.73,73384.45,0.0,-0.99694,0.0,0.45463]
[1779988170295,53.73,73375.33,0.0,-0.99698,0.0,0.45027]
[1779988171308,53.73,73372.76,0.0,-0.99699,0.0,0.44821]
[1779988174334,53.73,73366.18,0.0,-0.99701,0.0,0.44509]
[1779988175339,53.73,73369.93,0.0,-0.997,0.0,0.44687]
[1779988177357,53.73,73371.72,0.0,-0.99699,0.0,0.44772]
[1779988182389,53.73,73367.47,0.0,-0.99701,0.0,0.4457]
[1779988183390,53.73,73376.67,0.0,-0.99698,0.0,0.45007]
[1779988184398,53.73,73385.24,0.0,-0.99695,0.0,0.45417]
[1779988185405,53.73,73384.95,0.0,-0.99695,0.0,0.45403]
[1779988190440,53.73,73383.09,0.0,-0.99695,0.0,0.45314]
[1779988195476,53.73,73381.61,0.0,-0.99696,0.0,0.45243]
[1779988200511,53.73,73376.62,0.0,-0.99698,0.0,0.45005]
[1779988201521,53.73,73363.91,0.0,-0.99702,0.0,0.44402]
[1779988202529,53.73,73361.19,0.0,-0.99703,0.0,0.44274]
[1779988203536,53.73,73366.2,0.0,-0.99701,0.0,0.4451]
[1779988204541,53.73,73368.77,0.0,-0.997,0.0,0.44632]
[1779988209646,53.73,73367.02,0.0,-0.99701,0.0,0.44549]
[1779988215628,53.73,73368.82,0.0,-0.997,0.0,0.44634]
[1779988219657,53.73,73360.81,0.0,-0.99703,0.0,0.44256]
[1779988220670,53.73,73348.78,0.0,-0.99707,0.0,0.43694]
[1779988221672,53.73,73346.96,0.0,-0.99708,0.0,0.43609]
[1779988226722,53.73,73347.25,0.0,-0.99708,0.0,0.43623]
[1779988229747,53.73,73337.69,0.0,-0.99711,0.0,0.43181]
[1779988230755,53.73,73344.41,0.0,-0.99709,0.0,0.43491]
[1779988231762,53.73,73345.01,0.0,-0.99709,0.0,0.43438]
[1779988236796,53.73,73345.06,0.0,-0.99709,0.0,0.4344]
[1779988237807,53.73,73362.49,0.0,-0.99703,0.0,0.44253]
[1779988242840,53.73,73360.7,0.0,-0.99704,0.0,0.44169]
[1779988243846,53.73,73366.1,0.0,-0.99702,0.0,0.44423]
[1779988244853,53.73,73364.87,0.0,-0.99702,0.0,0.44365]
[1779988249943,53.73,73360.13,0.0,-0.99704,0.0,0.44142]
[1779988251932,53.73,73359.37,0.0,-0.99704,0.0,0.44106]
[1779988256936,53.73,73358.34,0.0,-0.99705,0.0,0.44058]
[1779988261970,53.73,73358.94,0.0,-0.99704,0.0,0.44086]
[1779988263988,53.73,73354.33,0.0,-0.99706,0.0,0.43871]
[1779988268012,53.73,73342.96,0.0,-0.9971,0.0,0.43343]
[1779988269021,53.73,73343.89,0.0,-0.9971,0.0,0.43386]
[1779988274064,53.73,73338.52,0.0,-0.99711,0.0,0.43138]
[1779988276088,53.73,73322.94,0.0,-0.99717,0.0,0.42427]
[1779988277082,53.73,73308.53,0.0,-0.99721,0.0,0.41778]
[1779988278090,53.73,73310.71,0.0,-0.99721,0.0,0.41876]
[1779988280105,53.73,73311.47,0.0,-0.9972,0.0,0.4191]
[1779988282123,53.73,73319.11,0.0,-0.99718,0.0,0.42254]
[1779988283128,53.73,73330.62,0.0,-0.99714,0.0,0.42776]
[1779988284139,53.73,73330.93,0.0,-0.99714,0.0,0.42791]
[1779988289169,53.73,73329.29,0.0,-0.99714,0.0,0.42716]
[1779988290232,53.73,73338.02,0.0,-0.99712,0.0,0.43115]
[1779988292192,53.73,73338.78,0.0,-0.99712,0.0,0.4307]
[1779988297227,53.73,73338.41,0.0,-0.99712,0.0,0.43053]
[1779988302260,53.73,73338.85,0.0,-0.99712,0.0,0.43073]
[1779988307302,53.73,73337.27,0.0,-0.99712,0.0,0.43]
[1779988312337,53.73,73339.13,0.0,-0.99712,0.0,0.43086]
[1779988317372,53.73,73340.1,0.0,-0.99711,0.0,0.4313]
[1779988320447,53.73,73350.54,0.0,-0.99708,0.0,0.43613]
[1779988322406,53.73,73351.3,0.0,-0.99708,0.0,0.43648]
[1779988327441,53.73,73349.75,0.0,-0.99708,0.0,0.43576]
[1779988332477,53.73,73346.53,0.0,-0.99709,0.0,0.43427]
[1779988337515,53.73,73346.53,0.0,-0.99709,0.0,0.43427]
[1779988342548,53.73,73345.65,0.0,-0.99709,0.0,0.43386]
[1779988347582,53.73,73347.56,0.0,-0.99709,0.0,0.43475]
[1779988350654,53.73,73350.12,0.0,-0.99708,0.0,0.43593]
[1779988356646,53.73,73349.41,0.0,-0.99709,0.0,0.43479]
[1779988361683,53.73,73348.98,0.0,-0.99709,0.0,0.43459]
[1779988364702,53.73,73358.47,0.0,-0.99706,0.0,0.439]
[1779988365709,53.73,73358.92,0.0,-0.99705,0.0,0.43921]
[1779988370796,53.73,73353.82,0.0,-0.99707,0.0,0.43684]
[1779988374779,53.73,73355.05,0.0,-0.99707,0.0,0.43741]
[1779988377797,53.73,73357.55,0.0,-0.99706,0.0,0.43857]
[1779988382836,53.73,73355.36,0.0,-0.99707,0.0,0.43755]
[1779988387869,53.73,73354.54,0.0,-0.99707,0.0,0.43717]
[1779988393918,53.73,73354.76,0.0,-0.99707,0.0,0.43727]
[1779988398953,53.73,73366.47,0.0,-0.99703,0.0,0.44275]
[1779988399960,53.73,73366.36,0.0,-0.99703,0.0,0.4427]
[1779988404993,53.73,73367.37,0.0,-0.99703,0.0,0.44318]
[1779988410033,53.73,73362.97,0.0,-0.99704,0.0,0.44111]
[1779988415069,53.73,73363.66,0.0,-0.99704,0.0,0.44061]
[1779988420104,53.73,73366.13,0.0,-0.99704,0.0,0.44177]
[1779988423125,53.73,73358.75,0.0,-0.99706,0.0,0.43831]
[1779988424135,53.73,73357.94,0.0,-0.99706,0.0,0.43794]
[1779988428160,53.73,73363.67,0.0,-0.99704,0.0,0.44062]
[1779988430176,53.73,73367.4,0.0,-0.99703,0.0,0.44237]
[1779988435209,53.73,73367.79,0.0,-0.99703,0.0,0.44255]
[1779988437223,53.73,73373.26,0.0,-0.99701,0.0,0.44513]
[1779988439237,53.73,73376.63,0.0,-0.997,0.0,0.44672]
[1779988444272,53.73,73383.04,0.0,-0.99698,0.0,0.44977]
[1779988449306,53.73,73379.39,0.0,-0.99699,0.0,0.44803]
[1779988456358,53.73,73380.44,0.0,-0.99699,0.0,0.44853]
[1779988461438,53.73,73388.71,0.0,-0.99696,0.0,0.45248]
[1779988464417,53.73,73388.89,0.0,-0.99696,0.0,0.45257]
[1779988469446,53.73,73385.36,0.0,-0.99697,0.0,0.45088]
[1779988475489,53.73,73385.81,0.0,-0.99697,0.0,0.45026]
[1779988480523,53.73,73387.01,0.0,-0.99697,0.0,0.45083]
[1779988484552,53.73,73379.32,0.0,-0.997,0.0,0.44717]
[1779988485560,53.73,73380.36,0.0,-0.99699,0.0,0.44766]
[1779988490594,53.73,73380.31,0.0,-0.99699,0.0,0.44764]
[1779988494622,53.73,73374.56,0.0,-0.99701,0.0,0.44491]
[1779988495629,53.73,73366.57,0.0,-0.99704,0.0,0.44115]
[1779988496637,53.73,73364.49,0.0,-0.99705,0.0,0.44018]
[1779988500665,53.73,73379.12,0.0,-0.997,0.0,0.44707]
[1779988501727,53.73,73382.29,0.0,-0.99698,0.0,0.44858]
[1779988505700,53.73,73371.05,0.0,-0.99702,0.0,0.44326]
[1779988507717,53.73,73369.54,0.0,-0.99703,0.0,0.44255]
[1779988512750,53.73,73367.09,0.0,-0.99704,0.0,0.4414]
[1779988517789,53.73,73362.04,0.0,-0.99706,0.0,0.43903]
[1779988518792,53.73,73357.0,0.0,-0.99707,0.0,0.43668]
[1779988519799,53.73,73349.17,0.0,-0.9971,0.0,0.43305]
[1779988520836,53.73,73347.07,0.0,-0.99711,0.0,0.43209]
[1779988521882,53.73,73361.67,0.0,-0.99706,0.0,0.43886]
[1779988523853,53.73,73366.74,0.0,-0.99704,0.0,0.44123]
[1779988524858,53.73,73366.04,0.0,-0.99704,0.0,0.4409]
[1779988526874,53.73,73357.96,0.0,-0.99707,0.0,0.43713]
[1779988527881,53.73,73360.38,0.0,-0.99706,0.0,0.43826]
[1779988532920,53.73,73357.05,0.0,-0.99708,0.0,0.43589]
[1779988533941,53.73,73346.11,0.0,-0.99711,0.0,0.43083]
[1779988534929,53.73,73344.38,0.0,-0.99712,0.0,0.43004]
[1779988536944,53.73,73339.03,0.0,-0.99714,0.0,0.42759]
[1779988541982,53.73,73343.03,0.0,-0.99712,0.0,0.42942]
[1779988542990,53.73,73348.49,0.0,-0.99711,0.0,0.43193]
[1779988544006,53.73,73351.18,0.0,-0.9971,0.0,0.43317]
[1779988546011,53.73,73351.77,0.0,-0.9971,0.0,0.43344]
[1779988549031,53.73,73347.82,0.0,-0.99711,0.0,0.43162]
[1779988552098,53.73,73342.55,0.0,-0.99713,0.0,0.4292]
[1779988558097,53.73,73325.18,0.0,-0.99718,0.0,0.4213]
[1779988559102,53.73,73322.22,0.0,-0.99719,0.0,0.41997]
[1779988560109,53.73,73330.51,0.0,-0.99717,0.0,0.42371]
[1779988561117,53.73,73331.04,0.0,-0.99716,0.0,0.42395]
[1779988566154,53.73,73331.6,0.0,-0.99716,0.0,0.42421]
[1779988571185,53.73,73333.8,0.0,-0.99716,0.0,0.42521]
[1779988573201,53.73,73339.23,0.0,-0.99714,0.0,0.42768]
[1779988576222,53.73,73334.07,0.0,-0.99715,0.0,0.42533]
[1779988581256,53.73,73331.8,0.0,-0.99716,0.0,0.4243]
[1779988586292,53.73,73329.99,0.0,-0.99717,0.0,0.42348]
[1779988589312,53.73,73338.99,0.0,-0.99714,0.0,0.42757]
[1779988590323,53.73,73342.18,0.0,-0.99713,0.0,0.42903]
[1779988595356,53.73,73335.29,0.0,-0.99716,0.0,0.42508]
[1779988597376,53.73,73331.65,0.0,-0.99717,0.0,0.42343]
[1779988598382,53.73,73321.26,0.0,-0.9972,0.0,0.41875]
[1779988599392,53.73,73319.24,0.0,-0.99721,0.0,0.41784]
[1779988604423,53.73,73319.09,0.0,-0.99721,0.0,0.41778]
[1779988609459,53.73,73319.1,0.0,-0.99721,0.0,0.41778]
[1779988610469,53.73,73325.24,0.0,-0.99719,0.0,0.42054]
[1779988611472,53.73,73329.97,0.0,-0.99717,0.0,0.42267]
[1779988612480,53.73,73331.05,0.0,-0.99717,0.0,0.42316]
[1779988617515,53.73,73333.01,0.0,-0.99716,0.0,0.42405]
[1779988620534,53.73,73327.22,0.0,-0.99718,0.0,0.42143]
[1779988625571,53.73,73329.0,0.0,-0.99718,0.0,0.42223]
[1779988630613,53.73,73327.45,0.0,-0.99718,0.0,0.42153]
[1779988634639,53.73,73326.9,0.0,-0.99718,0.0,0.42129]
[1779988639672,53.73,73325.29,0.0,-0.99719,0.0,0.42056]
[1779988644707,53.73,73326.93,0.0,-0.99718,0.0,0.4213]
[1779988645714,53.73,73340.32,0.0,-0.99714,0.0,0.42738]
[1779988649744,53.73,73331.24,0.0,-0.99717,0.0,0.42325]
[1779988654778,53.73,73330.37,0.0,-0.99718,0.0,0.42206]
[1779988657799,53.73,73320.2,0.0,-0.99721,0.0,0.41748]
[1779988658810,53.73,73307.1,0.0,-0.99725,0.0,0.41165]
[1779988659813,53.73,73316.41,0.0,-0.99722,0.0,0.41579]
[1779988664848,53.73,73315.34,0.0,-0.99723,0.0,0.41531]
[1779988669884,53.73,73313.32,0.0,-0.99723,0.0,0.41441]
[1779988674920,53.73,73312.51,0.0,-0.99724,0.0,0.41405]
[1779988679967,53.73,73311.1,0.0,-0.99724,0.0,0.41343]
[1779988681974,53.73,73299.68,0.0,-0.99728,0.0,0.40838]
[1779988683039,53.73,73299.19,0.0,-0.99728,0.0,0.40817]
[1779988684994,53.73,73293.61,0.0,-0.9973,0.0,0.40573]
[1779988686002,53.73,73293.53,0.0,-0.9973,0.0,0.40569]
[1779988689032,53.73,73283.31,0.0,-0.99733,0.0,0.40125]
[1779988690050,53.73,73282.74,0.0,-0.99733,0.0,0.401]
[1779988692057,53.73,73275.28,0.0,-0.99735,0.0,0.39779]
[1779988693064,53.73,73274.66,0.0,-0.99736,0.0,0.39752]
[1779988696088,53.73,73280.8,0.0,-0.99734,0.0,0.40016]
[1779988697096,53.73,73282.71,0.0,-0.99733,0.0,0.40099]
[1779988702131,53.73,73284.24,0.0,-0.99733,0.0,0.40165]
[1779988707167,53.73,73285.18,0.0,-0.99732,0.0,0.40206]
[1779988709179,53.73,73290.19,0.0,-0.99731,0.0,0.40423]
[1779988714218,53.73,73290.16,0.0,-0.99731,0.0,0.40345]
[1779988718253,53.73,73284.84,0.0,-0.99733,0.0,0.40114]
[1779988723281,53.73,73288.36,0.0,-0.99732,0.0,0.40267]
[1779988728318,53.73,73293.82,0.0,-0.9973,0.0,0.40505]
[1779988733351,53.73,73295.73,0.0,-0.9973,0.0,0.40588]
[1779988737384,53.73,73302.87,0.0,-0.99727,0.0,0.40901]
[1779988742414,53.73,73309.66,0.0,-0.99725,0.0,0.41201]
[1779988745441,53.73,73322.98,0.0,-0.99721,0.0,0.41794]
[1779988746447,53.73,73332.0,0.0,-0.99718,0.0,0.422]
[1779988749467,53.73,73338.15,0.0,-0.99716,0.0,0.42478]
[1779988754504,53.73,73342.86,0.0,-0.99714,0.0,0.42693]
[1779988756519,53.73,73337.25,0.0,-0.99716,0.0,0.42437]
[1779988761552,53.73,73335.38,0.0,-0.99717,0.0,0.42353]
[1779988765581,53.73,73341.65,0.0,-0.99715,0.0,0.42638]
[1779988770616,53.73,73343.22,0.0,-0.99714,0.0,0.42709]
[1779988775655,53.73,73346.71,0.0,-0.99713,0.0,0.42788]
[1779988780686,53.73,73343.99,0.0,-0.99714,0.0,0.42664]
[1779988785724,53.73,73345.63,0.0,-0.99714,0.0,0.42739]
[1779988790758,53.73,73348.54,0.0,-0.99713,0.0,0.42872]
[1779988796807,53.73,73349.2,0.0,-0.99713,0.0,0.42902]
[1779988801839,53.73,73350.71,0.0,-0.99712,0.0,0.42972]
[1779988806878,53.73,73359.69,0.0,-0.99709,0.0,0.43386]
[1779988809896,53.73,73366.77,0.0,-0.99707,0.0,0.43714]
[1779988813926,53.73,73357.52,0.0,-0.9971,0.0,0.43285]
[1779988818976,53.73,73353.36,0.0,-0.99711,0.0,0.43093]
[1779988824043,53.73,73353.3,0.0,-0.99711,0.0,0.43091]
[1779988828027,53.73,73361.24,0.0,-0.99708,0.0,0.43457]
[1779988833068,53.73,73362.96,0.0,-0.99708,0.0,0.43456]
[1779988834122,53.73,73357.14,0.0,-0.9971,0.0,0.43186]
[1779988837090,53.73,73344.12,0.0,-0.99715,0.0,0.4259]
[1779988838099,53.73,73336.76,0.0,-0.99717,0.0,0.42256]
[1779988840112,53.73,73337.37,0.0,-0.99717,0.0,0.42283]
[1779988844193,53.73,73349.19,0.0,-0.99713,0.0,0.42821]
[1779988846154,53.73,73351.87,0.0,-0.99712,0.0,0.42944]
[1779988851190,53.73,73352.61,0.0,-0.99712,0.0,0.42978]
[1779988856224,53.73,73352.89,0.0,-0.99712,0.0,0.42991]
[1779988861264,53.73,73354.96,0.0,-0.99711,0.0,0.43086]
[1779988866296,53.73,73345.86,0.0,-0.99714,0.0,0.42669]
[1779988867316,53.73,73347.86,0.0,-0.99714,0.0,0.4276]
[1779988869326,53.73,73354.6,0.0,-0.99711,0.0,0.43069]
[1779988870331,53.73,73356.72,0.0,-0.99711,0.0,0.43167]
[1779988875380,53.73,73356.04,0.0,-0.99711,0.0,0.43136]
[1779988878402,53.73,73350.29,0.0,-0.99713,0.0,0.42872]
[1779988883431,53.73,73355.63,0.0,-0.99711,0.0,0.43117]
[1779988888468,53.73,73355.28,0.0,-0.99711,0.0,0.43101]
[1779988893505,53.73,73359.69,0.0,-0.9971,0.0,0.43223]
[1779988896525,53.73,73361.6,0.0,-0.99709,0.0,0.43311]
[1779988901561,53.73,73360.12,0.0,-0.9971,0.0,0.43243]
[1779988907601,53.73,73364.97,0.0,-0.99708,0.0,0.43467]
[1779988912638,53.73,73365.67,0.0,-0.99708,0.0,0.435]
[1779988917673,53.73,73364.47,0.0,-0.99708,0.0,0.43444]
[1779988922709,53.73,73362.03,0.0,-0.99709,0.0,0.43331]
[1779988926738,53.73,73356.46,0.0,-0.99711,0.0,0.43074]
[1779988931776,53.73,73356.0,0.0,-0.99711,0.0,0.43053]
[1779988934799,53.73,73347.2,0.0,-0.99714,0.0,0.4265]
[1779988939829,53.73,73346.19,0.0,-0.99715,0.0,0.42604]
[1779988944862,53.73,73344.11,0.0,-0.99715,0.0,0.42509]
[1779988949898,53.73,73343.75,0.0,-0.99715,0.0,0.42493]
[1779988954933,53.73,73341.9,0.0,-0.99717,0.0,0.42329]
[1779988959972,53.73,73342.59,0.0,-0.99716,0.0,0.4236]
[1779988961985,53.73,73337.18,0.0,-0.99718,0.0,0.42115]
[1779988965049,53.73,73329.44,0.0,-0.99721,0.0,0.41767]
[1779988971046,53.73,73329.47,0.0,-0.99721,0.0,0.41768]
[1779988976081,53.73,73326.74,0.0,-0.99722,0.0,0.41646]
[1779988981116,53.73,73322.21,0.0,-0.99723,0.0,0.41444]
[1779988983130,53.73,73312.99,0.0,-0.99726,0.0,0.41035]
[1779988984137,53.73,73305.88,0.0,-0.99728,0.0,0.40723]
[1779988985144,53.73,73301.35,0.0,-0.9973,0.0,0.40524]
[1779988986150,53.73,73298.42,0.0,-0.99731,0.0,0.40397]
[1779988991188,53.73,73297.68,0.0,-0.99731,0.0,0.40364]
[1779988997229,53.73,73297.25,0.0,-0.99731,0.0,0.40346]
[1779989001257,53.73,73291.94,0.0,-0.99733,0.0,0.40115]
[1779989006297,53.73,73288.06,0.0,-0.99734,0.0,0.39948]
[1779989011329,53.73,73291.05,0.0,-0.99734,0.0,0.4]
[1779989017370,53.73,73297.55,0.0,-0.99731,0.0,0.40282]
[1779989022406,53.73,73294.12,0.0,-0.99733,0.0,0.40133]
[1779989027445,53.73,73293.41,0.0,-0.99733,0.0,0.40102]
[1779989032490,53.73,73295.71,0.0,-0.99732,0.0,0.40202]
[1779989037520,53.73,73297.35,0.0,-0.99732,0.0,0.40273]
[1779989042555,53.73,73297.45,0.0,-0.99731,0.0,0.40277]
[1779989047590,53.73,73296.26,0.0,-0.99732,0.0,0.40226]
[1779989052625,53.73,73296.05,0.0,-0.99732,0.0,0.40217]
[1779989059676,53.73,73296.31,0.0,-0.99732,0.0,0.40228]
[1779989065758,53.73,73295.27,0.0,-0.99732,0.0,0.40183]
[1779989072767,53.73,73291.74,0.0,-0.99734,0.0,0.39953]
[1779989078814,53.73,73291.33,0.0,-0.99734,0.0,0.39936]
[1779989084854,53.73,73291.7,0.0,-0.99734,0.0,0.39952]
[1779989089890,53.73,73291.46,0.0,-0.99734,0.0,0.39941]
[1779989094924,53.73,73286.84,0.0,-0.99735,0.0,0.39742]
[1779989097945,53.73,73280.15,0.0,-0.99737,0.0,0.39456]
[1779989102981,53.73,73273.89,0.0,-0.99739,0.0,0.3919]
[1779989108015,53.73,73275.17,0.0,-0.99739,0.0,0.39244]
[1779989111036,53.73,73267.09,0.0,-0.99741,0.0,0.38902]
[1779989112045,53.73,73259.89,0.0,-0.99744,0.0,0.38599]
[1779989114059,53.73,73239.03,0.0,-0.9975,0.0,0.37734]
[1779989115070,53.73,73221.77,0.0,-0.99755,0.0,0.37031]
[1779989119098,53.73,73209.71,0.0,-0.99758,0.0,0.36546]
[1779989120103,53.73,73204.1,0.0,-0.9976,0.0,0.36323]
[1779989125139,53.73,73203.46,0.0,-0.9976,0.0,0.36297]
[1779989130172,53.73,73201.74,0.0,-0.99761,0.0,0.36229]
[1779989135208,53.73,73204.34,0.0,-0.99761,0.0,0.36261]
[1779989140243,53.73,73205.53,0.0,-0.9976,0.0,0.36308]
[1779989143263,53.73,73212.2,0.0,-0.99758,0.0,0.36574]
[1779989145279,53.73,73214.87,0.0,-0.99757,0.0,0.36681]
[1779989146331,53.73,73225.36,0.0,-0.99754,0.0,0.37104]
[1779989148300,53.73,73218.01,0.0,-0.99757,0.0,0.36807]
[1779989150317,53.73,73211.74,0.0,-0.99758,0.0,0.36556]
[1779989153337,53.73,73206.84,0.0,-0.9976,0.0,0.36361]
[1779989154348,53.73,73200.71,0.0,-0.99762,0.0,0.36117]
[1779989159380,53.73,73196.77,0.0,-0.99763,0.0,0.35962]
[1779989164413,53.73,73198.14,0.0,-0.99762,0.0,0.36016]
[1779989169449,53.73,73197.98,0.0,-0.99762,0.0,0.3601]
[1779989174484,53.73,73196.95,0.0,-0.99763,0.0,0.35969]
[1779989177506,53.73,73206.69,0.0,-0.9976,0.0,0.36355]
[1779989178514,53.73,73210.31,0.0,-0.99759,0.0,0.36499]
[1779989183548,53.73,73220.42,0.0,-0.99756,0.0,0.36904]
[1779989184557,53.73,73223.91,0.0,-0.99755,0.0,0.37045]
[1779989185563,53.73,73232.01,0.0,-0.99752,0.0,0.37374]
[1779989186570,53.73,73247.52,0.0,-0.99748,0.0,0.3801]
[1779989187576,53.73,73254.56,0.0,-0.99746,0.0,0.38302]
[1779989188583,53.73,73254.97,0.0,-0.99746,0.0,0.3832]
[1779989193624,53.73,73251.64,0.0,-0.99747,0.0,0.38107]
[1779989198662,53.73,73250.11,0.0,-0.99748,0.0,0.38044]
[1779989203701,53.73,73252.86,0.0,-0.99747,0.0,0.38158]
[1779989208733,53.73,73253.48,0.0,-0.99747,0.0,0.38184]
[1779989212767,53.73,73259.12,0.0,-0.99745,0.0,0.38418]
[1779989218810,53.73,73259.07,0.0,-0.99745,0.0,0.38416]
[1779989223847,53.73,73259.53,0.0,-0.99745,0.0,0.38435]
[1779989227877,53.73,73254.1,0.0,-0.99746,0.0,0.38209]
[1779989228884,53.73,73260.91,0.0,-0.99744,0.0,0.38493]
[1779989229889,53.73,73270.02,0.0,-0.99742,0.0,0.38876]
[1779989234926,53.73,73269.34,0.0,-0.99742,0.0,0.38847]
[1779989240965,53.73,73268.12,0.0,-0.99742,0.0,0.38795]
[1779989243988,53.73,73263.72,0.0,-0.99743,0.0,0.38611]
[1779989247050,53.73,73270.14,0.0,-0.99741,0.0,0.38881]
[1779989250029,53.73,73273.25,0.0,-0.99741,0.0,0.39012]
[1779989255071,53.73,73274.1,0.0,-0.99741,0.0,0.38973]
[1779989260109,53.73,73274.02,0.0,-0.99741,0.0,0.38969]
[1779989264138,53.73,73283.06,0.0,-0.99738,0.0,0.39353]
[1779989267159,53.73,73287.98,0.0,-0.99736,0.0,0.39563]
[1779989272194,53.73,73291.78,0.0,-0.99735,0.0,0.39726]
[1779989277261,53.73,73295.16,0.0,-0.99734,0.0,0.39871]
[1779989282266,53.73,73292.65,0.0,-0.99735,0.0,0.39763]
[1779989284282,53.73,73285.24,0.0,-0.99737,0.0,0.39446]
[1779989287303,53.73,73290.88,0.0,-0.99736,0.0,0.39687]
[1779989289322,53.73,73284.24,0.0,-0.99738,0.0,0.39403]
[1779989291329,53.73,73279.52,0.0,-0.99739,0.0,0.39202]
[1779989297373,53.73,73278.88,0.0,-0.99739,0.0,0.39175]
[1779989299388,53.73,73285.39,0.0,-0.99737,0.0,0.39452]
[1779989304424,53.73,73289.05,0.0,-0.99736,0.0,0.39609]
[1779989309460,53.73,73288.74,0.0,-0.99736,0.0,0.39596]
[1779989314497,53.73,73288.43,0.0,-0.99737,0.0,0.39506]
[1779989317516,53.73,73293.31,0.0,-0.99735,0.0,0.39715]
[1779989322550,53.73,73293.49,0.0,-0.99735,0.0,0.39723]
[1779989324564,53.73,73287.24,0.0,-0.99737,0.0,0.39455]
[1779989326579,53.73,73280.68,0.0,-0.99739,0.0,0.39176]
[1779989327584,53.73,73275.2,0.0,-0.99741,0.0,0.38944]
[1779989332620,53.73,73271.37,0.0,-0.99742,0.0,0.38783]
[1779989337654,53.73,73272.09,0.0,-0.99742,0.0,0.38813]
[1779989342690,53.73,73272.75,0.0,-0.99742,0.0,0.38841]
[1779989347759,53.73,73268.47,0.0,-0.99743,0.0,0.38661]
[1779989349740,53.73,73269.22,0.0,-0.99743,0.0,0.38692]
[1779989354773,53.73,73270.4,0.0,-0.99742,0.0,0.38742]
[1779989359808,53.73,73268.54,0.0,-0.99743,0.0,0.38664]
[1779989362829,53.73,73277.1,0.0,-0.9974,0.0,0.39024]
[1779989363838,53.73,73277.09,0.0,-0.9974,0.0,0.39024]
[1779989369878,53.73,73277.98,0.0,-0.9974,0.0,0.39062]
[1779989374913,53.73,73278.3,0.0,-0.9974,0.0,0.39]
[1779989378941,53.73,73273.21,0.0,-0.99742,0.0,0.38785]
[1779989379957,53.73,73272.67,0.0,-0.99742,0.0,0.38762]
[1779989384984,53.73,73269.84,0.0,-0.99743,0.0,0.38643]
[1779989390026,53.73,73268.97,0.0,-0.99743,0.0,0.38607]
[1779989395058,53.73,73256.62,0.0,-0.99747,0.0,0.38092]
[1779989396062,53.73,73252.1,0.0,-0.99748,0.0,0.37905]
[1779989397094,53.73,73249.36,0.0,-0.99749,0.0,0.37792]
[1779989398086,53.73,73242.46,0.0,-0.99751,0.0,0.37509]
[1779989399093,53.73,73237.21,0.0,-0.99753,0.0,0.37295]
[1779989401134,53.73,73249.35,0.0,-0.99749,0.0,0.37792]
[1779989402136,53.73,73258.36,0.0,-0.99747,0.0,0.38164]
[1779989403136,53.73,73258.73,0.0,-0.99746,0.0,0.3818]
[1779989408173,53.73,73257.84,0.0,-0.99747,0.0,0.38143]
[1779989411192,53.73,73249.43,0.0,-0.99749,0.0,0.37795]
[1779989412202,53.73,73244.17,0.0,-0.99751,0.0,0.37579]
[1779989413233,53.73,73244.9,0.0,-0.99751,0.0,0.37609]
[1779989415230,53.73,73235.34,0.0,-0.99753,0.0,0.37219]
[1779989416228,53.73,73236.96,0.0,-0.99753,0.0,0.37285]
[1779989418246,53.73,73240.13,0.0,-0.99752,0.0,0.37414]
[1779989421263,53.73,73246.25,0.0,-0.9975,0.0,0.37664]
[1779989422277,53.73,73249.08,0.0,-0.99749,0.0,0.37781]
[1779989427304,53.73,73246.83,0.0,-0.9975,0.0,0.37688]
[1779989432340,53.73,73244.56,0.0,-0.99751,0.0,0.37522]
[1779989436368,53.73,73231.07,0.0,-0.99755,0.0,0.36974]
[1779989437377,53.73,73226.18,0.0,-0.99757,0.0,0.36777]
[1779989440396,53.73,73223.76,0.0,-0.99757,0.0,0.36679]
[1779989445433,53.73,73227.35,0.0,-0.99756,0.0,0.36824]
[1779989447446,53.73,73237.42,0.0,-0.99753,0.0,0.37231]
[1779989448545,53.73,73238.81,0.0,-0.99753,0.0,0.37287]
[1779989454500,53.73,73237.78,0.0,-0.99753,0.0,0.37246]
[1779989456517,53.73,73229.41,0.0,-0.99756,0.0,0.36907]
[1779989457516,53.73,73228.88,0.0,-0.99756,0.0,0.36885]
[1779989458616,53.73,73244.44,0.0,-0.99751,0.0,0.37517]
[1779989460541,53.73,73243.92,0.0,-0.99751,0.0,0.37496]
[1779989465573,53.73,73247.41,0.0,-0.9975,0.0,0.37639]
[1779989470609,53.73,73245.64,0.0,-0.99751,0.0,0.37566]
[1779989472624,53.73,73256.61,0.0,-0.99748,0.0,0.38018]
[1779989473633,53.73,73258.08,0.0,-0.99747,0.0,0.38079]
[1779989476651,53.73,73266.69,0.0,-0.99744,0.0,0.38437]
[1779989477668,53.73,73267.2,0.0,-0.99744,0.0,0.38458]
[1779989481686,53.73,73271.29,0.0,-0.99743,0.0,0.3863]
[1779989487735,53.73,73271.44,0.0,-0.99743,0.0,0.38636]
[1779989495795,53.73,73271.87,0.0,-0.99743,0.0,0.38579]
[1779989497804,53.73,73280.06,0.0,-0.99741,0.0,0.38924]
[1779989498904,53.73,73281.16,0.0,-0.99741,0.0,0.3897]
[1779989504852,53.73,73283.78,0.0,-0.9974,0.0,0.39081]
[1779989510893,53.73,73286.35,0.0,-0.99739,0.0,0.3919]
[1779989515929,53.73,73290.9,0.0,-0.99738,0.0,0.39384]
[1779989520964,53.73,73292.05,0.0,-0.99737,0.0,0.39433]
[1779989526002,53.73,73300.34,0.0,-0.99735,0.0,0.39789]
[1779989527010,53.73,73300.28,0.0,-0.99735,0.0,0.39786]
[1779989533055,53.73,73298.54,0.0,-0.99735,0.0,0.39711]
[1779989538090,53.73,73296.86,0.0,-0.99736,0.0,0.39639]
[1779989545138,53.73,73295.65,0.0,-0.99736,0.0,0.39587]
[1779989550172,53.73,73295.2,0.0,-0.99736,0.0,0.39568]
[1779989551180,53.73,73305.94,0.0,-0.99733,0.0,0.39954]
[1779989552189,53.73,73307.34,0.0,-0.99733,0.0,0.40014]
[1779989555210,53.73,73301.04,0.0,-0.99735,0.0,0.39742]
[1779989557223,53.73,73295.47,0.0,-0.99737,0.0,0.39503]
[1779989560243,53.73,73293.16,0.0,-0.99737,0.0,0.39405]
[1779989565279,53.73,73292.18,0.0,-0.99738,0.0,0.39363]
[1779989570316,53.73,73291.55,0.0,-0.99738,0.0,0.39336]
[1779989575351,53.73,73295.82,0.0,-0.99737,0.0,0.39518]
[1779989578372,53.73,73300.87,0.0,-0.99735,0.0,0.39735]
[1779989583407,53.73,73305.64,0.0,-0.99733,0.0,0.39941]
[1779989586428,53.73,73311.21,0.0,-0.99732,0.0,0.40182]
[1779989591463,53.73,73310.43,0.0,-0.99732,0.0,0.40148]
[1779989597506,53.73,73308.6,0.0,-0.99733,0.0,0.40069]
[1779989603548,53.73,73307.69,0.0,-0.99733,0.0,0.40029]
[1779989607576,53.73,73313.29,0.0,-0.99731,0.0,0.40272]
[1779989608582,53.73,73320.95,0.0,-0.99729,0.0,0.40607]
[1779989609739,53.73,73321.8,0.0,-0.99728,0.0,0.40644]
[1779989615631,53.73,73328.74,0.0,-0.99727,0.0,0.40871]
[1779989618654,53.73,73337.5,0.0,-0.99724,0.0,0.41259]
[1779989619809,53.73,73347.98,0.0,-0.9972,0.0,0.41726]
[1779989620667,53.73,73347.98,0.0,-0.9972,0.0,0.41726]
[1779989625708,53.73,73360.59,0.0,-0.99716,0.0,0.42295]
[1779989626718,53.73,73358.96,0.0,-0.99717,0.0,0.42222]
[1779989631753,53.73,73359.72,0.0,-0.99716,0.0,0.42256]
[1779989636784,53.73,73361.44,0.0,-0.99716,0.0,0.42334]
[1779989641829,53.73,73359.5,0.0,-0.99717,0.0,0.42246]
[1779989646862,53.73,73356.56,0.0,-0.99717,0.0,0.42113]
[1779989651897,53.73,73358.96,0.0,-0.99717,0.0,0.42222]
[1779989656932,53.73,73354.33,0.0,-0.99718,0.0,0.42012]
[1779989661969,53.73,73353.2,0.0,-0.99719,0.0,0.41961]
[1779989663982,53.73,73358.33,0.0,-0.99717,0.0,0.42193]
[1779989669019,53.73,73357.75,0.0,-0.99717,0.0,0.42167]
[1779989674069,53.73,73357.15,0.0,-0.99718,0.0,0.4206]
[1779989679087,53.73,73358.99,0.0,-0.99717,0.0,0.42143]
[1779989684126,53.73,73358.4,0.0,-0.99717,0.0,0.42116]
[1779989686139,53.73,73365.51,0.0,-0.99715,0.0,0.42439]
[1779989691173,53.73,73364.33,0.0,-0.99715,0.0,0.42385]
[1779989696207,53.73,73363.77,0.0,-0.99716,0.0,0.4236]
[1779989700369,53.73,73373.04,0.0,-0.99712,0.0,0.42783]
[1779989702250,53.73,73373.44,0.0,-0.99712,0.0,0.42801]
[1779989703255,53.73,73379.24,0.0,-0.9971,0.0,0.43068]
[1779989704264,53.73,73380.31,0.0,-0.9971,0.0,0.43117]
[1779989706276,53.73,73372.39,0.0,-0.99713,0.0,0.42753]
[1779989707286,53.73,73375.61,0.0,-0.99712,0.0,0.42901]
[1779989708292,53.73,73382.79,0.0,-0.99709,0.0,0.43232]
[1779989709300,53.73,73383.59,0.0,-0.99709,0.0,0.43269]
[1779989714338,53.73,73386.04,0.0,-0.99708,0.0,0.43382]
[1779989719380,53.73,73380.03,0.0,-0.9971,0.0,0.43104]
[1779989720511,53.73,73365.93,0.0,-0.99715,0.0,0.42458]
[1779989721393,53.73,73365.65,0.0,-0.99715,0.0,0.42445]
[1779989726429,53.73,73363.23,0.0,-0.99716,0.0,0.42335]
[1779989731463,53.73,73358.7,0.0,-0.99718,0.0,0.4205]
[1779989736499,53.73,73362.02,0.0,-0.99717,0.0,0.422]
[1779989739521,53.73,73369.03,0.0,-0.99714,0.0,0.42519]
[1779989740526,53.73,73369.82,0.0,-0.99714,0.0,0.42555]
[1779989745561,53.73,73370.1,0.0,-0.99714,0.0,0.42567]
[1779989748583,53.73,73361.8,0.0,-0.99717,0.0,0.4219]
[1779989749590,53.73,73360.43,0.0,-0.99717,0.0,0.42128]
[1779989754624,53.73,73360.25,0.0,-0.99717,0.0,0.4212]
[1779989759662,53.73,73351.24,0.0,-0.9972,0.0,0.41714]
[1779989760795,53.73,73349.45,0.0,-0.99721,0.0,0.41634]
[1779989766712,53.73,73349.15,0.0,-0.99721,0.0,0.4162]
[1779989769731,53.73,73358.48,0.0,-0.99718,0.0,0.4204]
[1779989774765,53.73,73360.16,0.0,-0.99717,0.0,0.42116]
[1779989779801,53.73,73364.24,0.0,-0.99716,0.0,0.42301]
[1779989784835,53.73,73365.53,0.0,-0.99716,0.0,0.42359]
[1779989788863,53.73,73370.87,0.0,-0.99714,0.0,0.42603]
[1779989793902,53.73,73371.39,0.0,-0.99714,0.0,0.42546]
[1779989798934,53.73,73366.83,0.0,-0.99716,0.0,0.42338]
[1779989803970,53.73,73365.13,0.0,-0.99716,0.0,0.42261]
[1779989809003,53.73,73362.89,0.0,-0.99717,0.0,0.42159]
[1779989814041,53.73,73364.44,0.0,-0.99716,0.0,0.42229]
[1779989819076,53.73,73362.9,0.0,-0.99717,0.0,0.4216]
[1779989821233,53.73,73367.89,0.0,-0.99715,0.0,0.42386]
[1779989827131,53.73,73368.09,0.0,-0.99715,0.0,0.42395]
[1779989832167,53.73,73370.95,0.0,-0.99714,0.0,0.42526]
[1779989837204,53.73,73370.45,0.0,-0.99714,0.0,0.42503]
[1779989838209,53.73,73364.85,0.0,-0.99716,0.0,0.42248]
[1779989839220,53.73,73357.73,0.0,-0.99719,0.0,0.41926]
[1779989840226,53.73,73357.84,0.0,-0.99719,0.0,0.41931]
[1779989845260,53.73,73352.92,0.0,-0.9972,0.0,0.4171]
[1779989847271,53.73,73358.96,0.0,-0.99718,0.0,0.41982]
[1779989848278,53.73,73362.93,0.0,-0.99717,0.0,0.42161]
[1779989850292,53.73,73363.87,0.0,-0.99717,0.0,0.42204]
[1779989855329,53.73,73364.07,0.0,-0.99717,0.0,0.42133]
[1779989856335,53.73,73353.44,0.0,-0.99721,0.0,0.41654]
[1779989857341,53.73,73353.33,0.0,-0.99721,0.0,0.41649]
[1779989862379,53.73,73355.46,0.0,-0.9972,0.0,0.41744]
[1779989868422,53.73,73355.58,0.0,-0.9972,0.0,0.4175]
[1779989873458,53.73,73355.82,0.0,-0.9972,0.0,0.41761]
[1779989878492,53.73,73356.13,0.0,-0.9972,0.0,0.41774]
[1779989881661,53.73,73339.68,0.0,-0.99725,0.0,0.41041]
[1779989883533,53.73,73333.92,0.0,-0.99727,0.0,0.40787]
[1779989884541,53.73,73334.85,0.0,-0.99727,0.0,0.40828]
[1779989889576,53.73,73335.84,0.0,-0.99726,0.0,0.40871]
[1779989894612,53.73,73332.66,0.0,-0.99727,0.0,0.40731]
[1779989899647,53.73,73333.37,0.0,-0.99727,0.0,0.40762]
[1779989904681,53.73,73337.26,0.0,-0.99726,0.0,0.40934]
[1779989906701,53.73,73340.17,0.0,-0.99725,0.0,0.41063]
[1779989911730,53.73,73345.76,0.0,-0.99724,0.0,0.41232]
[1779989912737,53.73,73350.8,0.0,-0.99722,0.0,0.41456]
[1779989913747,53.73,73354.65,0.0,-0.99721,0.0,0.41629]
[1779989915759,53.73,73362.95,0.0,-0.99718,0.0,0.42002]
[1779989916770,53.73,73368.52,0.0,-0.99716,0.0,0.42254]
[1779989921946,53.73,73366.07,0.0,-0.99717,0.0,0.42143]
[1779989927857,53.73,73365.34,0.0,-0.99717,0.0,0.4211]
[1779989929871,53.73,73359.21,0.0,-0.99719,0.0,0.41833]
[1779989934906,53.73,73358.57,0.0,-0.99719,0.0,0.41804]
[1779989939942,53.73,73359.62,0.0,-0.99719,0.0,0.41852]
[1779989942087,53.73,73364.65,0.0,-0.99717,0.0,0.42079]
[1779989943970,53.73,73367.9,0.0,-0.99716,0.0,0.42226]
[1779989949009,53.73,73370.33,0.0,-0.99716,0.0,0.42336]
[1779989954043,53.73,73373.63,0.0,-0.99714,0.0,0.42486]
[1779989955060,53.73,73380.72,0.0,-0.99712,0.0,0.42811]
[1779989956063,53.73,73386.53,0.0,-0.9971,0.0,0.43078]
[1779989957066,53.73,73391.35,0.0,-0.99708,0.0,0.43301]
[1779989962244,53.73,73389.97,0.0,-0.99709,0.0,0.43237]
[1779989967136,53.73,73394.98,0.0,-0.99707,0.0,0.4347]
[1779989968143,53.73,73400.44,0.0,-0.99705,0.0,0.43724]
[1779989973177,53.73,73403.45,0.0,-0.99705,0.0,0.43782]
[1779989978216,53.73,73399.47,0.0,-0.99706,0.0,0.43597]
[1779989983248,53.73,73401.39,0.0,-0.99706,0.0,0.43686]
[1779989988288,53.73,73401.92,0.0,-0.99705,0.0,0.43711]
[1779989993323,53.73,73403.5,0.0,-0.99705,0.0,0.43785]
[1779989996344,53.73,73409.56,0.0,-0.99703,0.0,0.44069]
[1779990001381,53.73,73414.21,0.0,-0.99701,0.0,0.44289]
[1779990002538,53.73,73426.82,0.0,-0.99697,0.0,0.44888]
[1779990004417,53.73,73427.08,0.0,-0.99697,0.0,0.449]
[1779990008447,53.73,73421.88,0.0,-0.99698,0.0,0.44652]
[1779990010463,53.73,73420.13,0.0,-0.99699,0.0,0.44569]
[1779990015508,53.73,73408.19,0.0,-0.99703,0.0,0.44005]
[1779990016512,53.73,73407.91,0.0,-0.99703,0.0,0.43992]
[1779990019533,53.73,73413.53,0.0,-0.99701,0.0,0.44256]
[1779990024758,53.73,73412.7,0.0,-0.99702,0.0,0.44217]
[1779990030611,53.73,73413.97,0.0,-0.99701,0.0,0.44277]
[1779990035649,53.73,73415.46,0.0,-0.99701,0.0,0.44264]
[1779990037662,53.73,73422.6,0.0,-0.99699,0.0,0.44603]
[1779990039676,53.73,73426.42,0.0,-0.99697,0.0,0.44785]
[1779990044899,53.73,73426.12,0.0,-0.99697,0.0,0.4477]
[1779990050753,53.73,73428.89,0.0,-0.99696,0.0,0.44903]
[1779990055788,53.73,73428.14,0.0,-0.99697,0.0,0.44867]
[1779990060822,53.73,73427.26,0.0,-0.99697,0.0,0.44825]
[1779990065859,53.73,73426.19,0.0,-0.99697,0.0,0.44774]
[1779990070892,53.73,73420.3,0.0,-0.99699,0.0,0.44493]
[1779990073913,53.73,73418.57,0.0,-0.997,0.0,0.44411]
[1779990078949,53.73,73416.31,0.0,-0.99701,0.0,0.44304]
[1779990083983,53.73,73420.84,0.0,-0.99699,0.0,0.44519]
[1779990089021,53.73,73417.12,0.0,-0.99701,0.0,0.44343]
[1779990094057,53.73,73415.48,0.0,-0.99702,0.0,0.44182]
[1779990099090,53.73,73415.52,0.0,-0.99702,0.0,0.44184]
[1779990104133,53.73,73414.66,0.0,-0.99702,0.0,0.44143]
[1779990109160,53.73,73411.52,0.0,-0.99703,0.0,0.43995]
[1779990114195,53.73,73411.08,0.0,-0.99703,0.0,0.43975]
[1779990119230,53.73,73409.58,0.0,-0.99704,0.0,0.43904]
[1779990124268,53.73,73408.24,0.0,-0.99704,0.0,0.43841]
[1779990129301,53.73,73409.03,0.0,-0.99704,0.0,0.43879]
[1779990134340,53.73,73409.57,0.0,-0.99704,0.0,0.43904]
[1779990139371,53.73,73409.52,0.0,-0.99704,0.0,0.43902]
[1779990144406,53.73,73408.31,0.0,-0.99704,0.0,0.43845]
[1779990149442,53.73,73406.63,0.0,-0.99705,0.0,0.43766]
[1779990150449,53.73,73398.74,0.0,-0.99708,0.0,0.43398]
[1779990151456,53.73,73393.99,0.0,-0.9971,0.0,0.43096]
[1779990156490,53.73,73394.37,0.0,-0.9971,0.0,0.43114]
[1779990159512,53.73,73388.58,0.0,-0.99712,0.0,0.42847]
[1779990164546,53.73,73388.01,0.0,-0.99712,0.0,0.42821]
[1779990169581,53.73,73386.43,0.0,-0.99712,0.0,0.42748]
[1779990174617,53.73,73387.83,0.0,-0.99712,0.0,0.42812]
[1779990179651,53.73,73391.3,0.0,-0.99711,0.0,0.42972]
[1779990184687,53.73,73394.53,0.0,-0.9971,0.0,0.43121]
[1779990185906,53.73,73386.82,0.0,-0.99712,0.0,0.42766]
[1779990187708,53.73,73385.44,0.0,-0.99713,0.0,0.42703]
[1779990192742,53.73,73389.29,0.0,-0.99711,0.0,0.4288]
[1779990197777,53.73,73392.49,0.0,-0.9971,0.0,0.43027]
[1779990202812,53.73,73391.82,0.0,-0.9971,0.0,0.42996]
[1779990206050,53.73,73383.13,0.0,-0.99713,0.0,0.42597]
[1779990211876,53.73,73384.36,0.0,-0.99713,0.0,0.42572]
[1779990216913,53.73,73383.87,0.0,-0.99714,0.0,0.4255]
[1779990221946,53.73,73387.67,0.0,-0.99712,0.0,0.42724]
[1779990226981,53.73,73392.11,0.0,-0.99711,0.0,0.42928]
[1779990228995,53.73,73398.01,0.0,-0.99709,0.0,0.432]
[1779990231009,53.73,73399.14,0.0,-0.99708,0.0,0.43253]
[1779990236045,53.73,73399.61,0.0,-0.99708,0.0,0.43274]
[1779990241083,53.73,73400.17,0.0,-0.99708,0.0,0.433]
[1779990243097,53.73,73392.27,0.0,-0.99711,0.0,0.42935]
[1779990244105,53.73,73391.4,0.0,-0.99711,0.0,0.42895]
[1779990249138,53.73,73395.8,0.0,-0.9971,0.0,0.43098]
[1779990254196,53.73,73396.71,0.0,-0.99709,0.0,0.4314]
[1779990259208,53.73,73399.53,0.0,-0.99708,0.0,0.43271]
[1779990264245,53.73,73398.48,0.0,-0.99709,0.0,0.43222]
[1779990269280,53.73,73395.42,0.0,-0.9971,0.0,0.43081]
[1779990274317,53.73,73384.92,0.0,-0.99714,0.0,0.42517]
[1779990275323,53.73,73377.25,0.0,-0.99716,0.0,0.42168]
[1779990276332,53.73,73374.46,0.0,-0.99717,0.0,0.42042]
[1779990278345,53.73,73367.97,0.0,-0.99719,0.0,0.41749]
[1779990279351,53.73,73367.81,0.0,-0.9972,0.0,0.41742]
[1779990284387,53.73,73366.96,0.0,-0.9972,0.0,0.41704]
[1779990290640,53.73,73366.42,0.0,-0.9972,0.0,0.41679]
[1779990296475,53.73,73364.07,0.0,-0.99721,0.0,0.41574]
[1779990300710,53.73,73358.65,0.0,-0.99723,0.0,0.41332]
[1779990306544,53.73,73358.3,0.0,-0.99723,0.0,0.41316]
[1779990312588,53.73,73360.21,0.0,-0.99722,0.0,0.41401]
[1779990317622,53.73,73365.17,0.0,-0.9972,0.0,0.41623]
[1779990323666,53.73,73365.5,0.0,-0.9972,0.0,0.41638]
[1779990328722,53.73,73384.98,0.0,-0.99714,0.0,0.4252]
[1779990329728,53.73,73388.28,0.0,-0.99713,0.0,0.42671]
[1779990330932,53.73,73402.68,0.0,-0.99708,0.0,0.43335]
[1779990332749,53.73,73405.53,0.0,-0.99707,0.0,0.43385]
[1779990336786,53.73,73408.81,0.0,-0.99706,0.0,0.43538]
[1779990341821,53.73,73406.66,0.0,-0.99707,0.0,0.43438]
[1779990346884,53.73,73462.24,0.0,-0.99687,0.0,0.46091]
[1779990347888,53.73,73470.85,0.0,-0.99684,0.0,0.46514]
[1779990348892,53.73,73477.1,0.0,-0.99682,0.0,0.46823]
[1779990351115,53.73,73584.39,0.0,-0.9964,0.0,0.52413]
[1779990352921,53.73,73591.99,0.0,-0.99637,0.0,0.5283]
[1779990353930,53.73,73608.73,0.0,-0.9963,0.0,0.53758]
[1779990354943,53.73,73611.95,0.0,-0.99628,0.0,0.53938]
[1779990355948,53.73,73585.87,0.0,-0.99639,0.0,0.52494]
[1779990356952,53.73,73558.33,0.0,-0.99651,0.0,0.51006]
[1779990357971,53.73,73558.75,0.0,-0.9965,0.0,0.51028]
[1779990359984,53.73,73567.63,0.0,-0.99647,0.0,0.51504]
[1779990361215,53.73,73567.14,0.0,-0.99647,0.0,0.51478]
[1779990363023,53.73,73561.04,0.0,-0.99649,0.0,0.5115]
[1779990364038,53.73,73548.86,0.0,-0.99654,0.0,0.50502]
[1779990365046,53.73,73548.52,0.0,-0.99654,0.0,0.50484]
[1779990367054,53.73,73556.5,0.0,-0.99651,0.0,0.50908]
[1779990368062,53.73,73573.02,0.0,-0.99645,0.0,0.51795]
[1779990369070,53.73,73573.5,0.0,-0.99644,0.0,0.51821]
[1779990370082,53.73,73566.48,0.0,-0.99647,0.0,0.51442]
[1779990371288,53.73,73549.23,0.0,-0.99654,0.0,0.50522]
[1779990372098,53.73,73549.23,0.0,-0.99654,0.0,0.50522]
[1779990373110,53.73,73550.2,0.0,-0.99654,0.0,0.50573]
[1779990374111,53.73,73543.65,0.0,-0.99656,0.0,0.50227]
[1779990375117,53.73,73540.01,0.0,-0.99658,0.0,0.50035]
[1779990377134,53.73,73537.97,0.0,-0.99659,0.0,0.49928]
[1779990381162,53.73,73523.25,0.0,-0.99664,0.0,0.49162]
[1779990382171,53.73,73524.28,0.0,-0.99664,0.0,0.49215]
[1779990387206,53.73,73521.14,0.0,-0.99665,0.0,0.49053]
[1779990392241,53.73,73523.12,0.0,-0.99665,0.0,0.49065]
[1779990397284,53.73,73516.64,0.0,-0.99668,0.0,0.48731]
[1779990399298,53.73,73509.19,0.0,-0.9967,0.0,0.4835]
[1779990401311,53.73,73505.13,0.0,-0.99672,0.0,0.48143]
[1779990407356,53.73,73513.04,0.0,-0.99669,0.0,0.48546]
[1779990410379,53.73,73504.42,0.0,-0.99672,0.0,0.48107]
[1779990411385,53.73,73501.76,0.0,-0.99673,0.0,0.47972]
[1779990413400,53.73,73512.41,0.0,-0.99669,0.0,0.48514]
[1779990414408,53.73,73512.38,0.0,-0.99669,0.0,0.48513]
[1779990416419,53.73,73502.99,0.0,-0.99673,0.0,0.48034]
[1779990417426,53.73,73506.96,0.0,-0.99671,0.0,0.48236]
[1779990418433,53.73,73513.76,0.0,-0.99669,0.0,0.48583]
[1779990419440,53.73,73513.73,0.0,-0.99669,0.0,0.48582]
[1779990421677,53.73,73524.64,0.0,-0.99664,0.0,0.49143]
[1779990423468,53.73,73525.7,0.0,-0.99664,0.0,0.49198]
[1779990426490,53.73,73532.43,0.0,-0.99661,0.0,0.49548]
[1779990430517,53.73,73542.95,0.0,-0.99657,0.0,0.50098]
[1779990431748,53.73,73544.77,0.0,-0.99657,0.0,0.50194]
[1779990435558,53.73,73537.02,0.0,-0.9966,0.0,0.49787]
[1779990436560,53.73,73533.61,0.0,-0.99661,0.0,0.49609]
[1779990438575,53.73,73527.41,0.0,-0.99663,0.0,0.49287]
[1779990441830,53.73,73521.69,0.0,-0.99666,0.0,0.48991]
[1779990444616,53.73,73516.01,0.0,-0.99668,0.0,0.48699]
[1779990448644,53.73,73521.53,0.0,-0.99666,0.0,0.48983]
[1779990453678,53.73,73520.78,0.0,-0.99667,0.0,0.48854]
[1779990458712,53.73,73517.37,0.0,-0.99668,0.0,0.48678]
[1779990463751,53.73,73504.72,0.0,-0.99673,0.0,0.48033]
[1779990464755,53.73,73502.88,0.0,-0.99673,0.0,0.4794]
[1779990469791,53.73,73501.35,0.0,-0.99674,0.0,0.47862]
[1779990470798,53.73,73495.79,0.0,-0.99676,0.0,0.47582]
[1779990472040,53.73,73496.76,0.0,-0.99676,0.0,0.47631]
[1779990477846,53.73,73494.27,0.0,-0.99677,0.0,0.47505]
[1779990482904,53.73,73496.02,0.0,-0.99676,0.0,0.47593]
[1779990484910,53.73,73518.02,0.0,-0.99668,0.0,0.48712]
[1779990485917,53.73,73533.49,0.0,-0.99662,0.0,0.49512]
[1779990486924,53.73,73541.27,0.0,-0.99659,0.0,0.49918]
[1779990487930,53.73,73544.35,0.0,-0.99657,0.0,0.5008]
[1779990492180,53.73,73565.34,0.0,-0.99649,0.0,0.51194]
[1779990492969,53.73,73565.34,0.0,-0.99649,0.0,0.51194]
[1779990494981,53.73,73560.47,0.0,-0.99651,0.0,0.50934]
[1779990499009,53.73,73549.51,0.0,-0.99655,0.0,0.50352]
[1779990500034,53.73,73553.05,0.0,-0.99654,0.0,0.50539]
[1779990504056,53.73,73547.75,0.0,-0.99656,0.0,0.50259]
[1779990509092,53.73,73549.43,0.0,-0.99655,0.0,0.50348]
[1779990512326,53.73,73544.26,0.0,-0.99658,0.0,0.49983]
[1779990514140,53.73,73546.28,0.0,-0.99657,0.0,0.5009]
[1779990517150,53.73,73549.33,0.0,-0.99656,0.0,0.5025]
[1779990520173,53.73,73535.13,0.0,-0.99662,0.0,0.49506]
[1779990521177,53.73,73532.46,0.0,-0.99663,0.0,0.49367]
[1779990523194,53.73,73529.26,0.0,-0.99664,0.0,0.49201]
[1779990524199,53.73,73536.93,0.0,-0.99661,0.0,0.496]
[1779990525206,53.73,73537.71,0.0,-0.99661,0.0,0.49641]
[1779990530239,53.73,73540.19,0.0,-0.9966,0.0,0.4977]
[1779990536283,53.73,73541.7,0.0,-0.99659,0.0,0.49849]
[1779990541318,53.73,73542.6,0.0,-0.99659,0.0,0.49896]
[1779990546353,53.73,73543.5,0.0,-0.99658,0.0,0.49944]
[1779990551389,53.73,73543.74,0.0,-0.99658,0.0,0.49956]
[1779990556428,53.73,73536.4,0.0,-0.99661,0.0,0.49572]
[1779990557429,53.73,73537.03,0.0,-0.99661,0.0,0.49605]
[1779990560452,53.73,73542.6,0.0,-0.99659,0.0,0.49896]
[1779990565487,53.73,73546.2,0.0,-0.99657,0.0,0.50085]
[1779990570523,53.73,73547.73,0.0,-0.99657,0.0,0.50166]
[1779990575557,53.73,73549.03,0.0,-0.99657,0.0,0.50142]
[1779990580593,53.73,73548.8,0.0,-0.99657,0.0,0.5013]
[1779990585632,53.73,73545.32,0.0,-0.99658,0.0,0.49947]
[1779990590664,53.73,73543.33,0.0,-0.99659,0.0,0.49843]
[1779990595700,53.73,73544.43,0.0,-0.99659,0.0,0.49901]
[1779990600735,53.73,73547.27,0.0,-0.99657,0.0,0.5005]
[1779990605771,53.73,73544.83,0.0,-0.99658,0.0,0.49922]
[1779990610808,53.73,73540.39,0.0,-0.9966,0.0,0.49689]
[1779990615841,53.73,73538.77,0.0,-0.99661,0.0,0.49605]
[1779990620875,53.73,73543.03,0.0,-0.99659,0.0,0.49827]
[1779990625911,53.73,73545.15,0.0,-0.99658,0.0,0.49938]
[1779990630946,53.73,73539.89,0.0,-0.9966,0.0,0.49663]
[1779990633168,53.73,73528.99,0.0,-0.99665,0.0,0.49006]
[1779990634979,53.73,73529.41,0.0,-0.99665,0.0,0.49028]
[1779990640018,53.73,73531.35,0.0,-0.99664,0.0,0.49128]
[1779990645051,53.73,73530.61,0.0,-0.99665,0.0,0.4909]
[1779990650088,53.73,73532.11,0.0,-0.99664,0.0,0.49168]
[1779990655125,53.73,73533.4,0.0,-0.99663,0.0,0.49234]
[1779990660165,53.73,73533.07,0.0,-0.99664,0.0,0.49217]
[1779990661174,53.73,73525.01,0.0,-0.99667,0.0,0.48801]
[1779990662172,53.73,73524.52,0.0,-0.99667,0.0,0.48776]
[1779990667207,53.73,73524.26,0.0,-0.99667,0.0,0.48762]
[1779990669239,53.73,73510.34,0.0,-0.99672,0.0,0.48051]
[1779990670230,53.73,73504.18,0.0,-0.99675,0.0,0.47739]
[1779990671234,53.73,73502.25,0.0,-0.99675,0.0,0.47642]
[1779990676269,53.73,73502.7,0.0,-0.99675,0.0,0.47665]
[1779990678284,53.73,73495.28,0.0,-0.99678,0.0,0.47292]
[1779990679296,53.73,73491.56,0.0,-0.99679,0.0,0.47106]
[1779990682310,53.73,73491.58,0.0,-0.99679,0.0,0.47107]
[1779990688354,53.73,73488.95,0.0,-0.9968,0.0,0.46976]
[1779990693600,53.73,73505.28,0.0,-0.99675,0.0,0.47706]
[1779990694396,53.73,73505.14,0.0,-0.99675,0.0,0.47699]
[1779990695404,53.73,73505.56,0.0,-0.99675,0.0,0.4772]
[1779990700439,53.73,73504.66,0.0,-0.99675,0.0,0.47675]
[1779990703669,53.73,73498.33,0.0,-0.99677,0.0,0.47356]
[1779990709503,53.73,73497.1,0.0,-0.99678,0.0,0.47295]
[1779990710512,53.73,73489.54,0.0,-0.99681,0.0,0.46917]
[1779990711518,53.73,73487.92,0.0,-0.99681,0.0,0.46837]
[1779990713740,53.73,73475.74,0.0,-0.99686,0.0,0.46235]
[1779990715546,53.73,73473.57,0.0,-0.99687,0.0,0.46128]
[1779990720581,53.73,73469.19,0.0,-0.99688,0.0,0.45914]
[1779990723813,53.73,73482.75,0.0,-0.99683,0.0,0.46581]
[1779990725616,53.73,73480.66,0.0,-0.99684,0.0,0.46477]
[1779990727631,53.73,73476.0,0.0,-0.99686,0.0,0.46248]
[1779990729645,53.73,73481.42,0.0,-0.99684,0.0,0.46515]
[1779990730654,53.73,73488.43,0.0,-0.99681,0.0,0.46862]
[1779990731659,53.73,73488.55,0.0,-0.99681,0.0,0.46868]
[1779990735686,53.73,73482.45,0.0,-0.99683,0.0,0.46566]
[1779990738725,53.73,73457.51,0.0,-0.99692,0.0,0.45347]
[1779990739733,53.73,73455.18,0.0,-0.99693,0.0,0.45234]
[1779990744766,53.73,73453.77,0.0,-0.99694,0.0,0.45166]
[1779990749802,53.73,73453.64,0.0,-0.99694,0.0,0.4516]
[1779990754839,53.73,73453.28,0.0,-0.99695,0.0,0.45058]
[1779990759879,53.73,73453.3,0.0,-0.99695,0.0,0.45059]
[1779990764910,53.73,73454.55,0.0,-0.99694,0.0,0.45119]
[1779990765925,53.73,73458.45,0.0,-0.99693,0.0,0.45307]
[1779990770952,53.73,73458.83,0.0,-0.99693,0.0,0.45325]
[1779990775987,53.73,73461.79,0.0,-0.99691,0.0,0.45468]
[1779990781028,53.73,73463.28,0.0,-0.99691,0.0,0.45541]
[1779990786064,53.73,73463.47,0.0,-0.99691,0.0,0.4555]
[1779990788079,53.73,73458.22,0.0,-0.99693,0.0,0.45296]
[1779990793113,53.73,73459.23,0.0,-0.99692,0.0,0.45344]
[1779990798148,53.73,73461.19,0.0,-0.99692,0.0,0.45439]
[1779990803183,53.73,73459.69,0.0,-0.99692,0.0,0.45367]
[1779990808219,53.73,73461.49,0.0,-0.99692,0.0,0.45454]
[1779990813254,53.73,73461.27,0.0,-0.99692,0.0,0.45358]
[1779990818288,53.73,73459.34,0.0,-0.99693,0.0,0.45265]
[1779990824525,53.73,73457.13,0.0,-0.99694,0.0,0.45158]
[1779990826344,53.73,73447.68,0.0,-0.99697,0.0,0.44705]
[1779990827351,53.73,73444.45,0.0,-0.99698,0.0,0.44551]
[1779990830378,53.73,73440.65,0.0,-0.997,0.0,0.4437]
[1779990832389,53.73,73429.06,0.0,-0.99704,0.0,0.43823]
[1779990833396,53.73,73427.52,0.0,-0.99704,0.0,0.43751]
[1779990838430,53.73,73421.07,0.0,-0.99706,0.0,0.43449]
[1779990842458,53.73,73416.29,0.0,-0.99708,0.0,0.43227]
[1779990845480,53.73,73416.71,0.0,-0.99708,0.0,0.43247]
[1779990848499,53.73,73418.22,0.0,-0.99707,0.0,0.43317]
[1779990852527,53.73,73426.38,0.0,-0.99705,0.0,0.43697]
[1779990854757,53.73,73428.75,0.0,-0.99704,0.0,0.43809]
[1779990860586,53.73,73430.25,0.0,-0.99703,0.0,0.43879]
[1779990865619,53.73,73432.12,0.0,-0.99703,0.0,0.43967]
[1779990870654,53.73,73430.5,0.0,-0.99703,0.0,0.43891]
[1779990875690,53.73,73432.31,0.0,-0.99703,0.0,0.43893]
[1779990880724,53.73,73432.36,0.0,-0.99703,0.0,0.43895]
[1779990885759,53.73,73430.52,0.0,-0.99704,0.0,0.43809]
[1779990890794,53.73,73426.31,0.0,-0.99705,0.0,0.43611]
[1779990895830,53.73,73424.86,0.0,-0.99706,0.0,0.43544]
[1779990900865,53.73,73423.93,0.0,-0.99706,0.0,0.435]
[1779990902879,53.73,73417.68,0.0,-0.99708,0.0,0.43209]
[1779990903886,53.73,73415.76,0.0,-0.99709,0.0,0.4312]
[1779990904894,53.73,73409.97,0.0,-0.99711,0.0,0.42853]
[1779990905901,53.73,73409.57,0.0,-0.99711,0.0,0.42835]
[1779990910937,53.73,73406.86,0.0,-0.99712,0.0,0.4271]
[1779990915971,53.73,73406.21,0.0,-0.99712,0.0,0.4268]
[1779990917987,53.73,73398.54,0.0,-0.99715,0.0,0.42329]
[1779990918991,53.73,73397.57,0.0,-0.99715,0.0,0.42285]
[1779990923022,53.73,73392.86,0.0,-0.99717,0.0,0.42071]
[1779990926043,53.73,73387.44,0.0,-0.99718,0.0,0.41826]
[1779990928057,53.73,73385.52,0.0,-0.99719,0.0,0.41739]
[1779990931078,53.73,73393.92,0.0,-0.99717,0.0,0.42039]
[1779990932085,53.73,73395.79,0.0,-0.99716,0.0,0.42123]
[1779990938127,53.73,73394.17,0.0,-0.99717,0.0,0.4205]
[1779990943163,53.73,73391.77,0.0,-0.99717,0.0,0.41941]
[1779990948199,53.73,73383.67,0.0,-0.9972,0.0,0.41576]
[1779990953245,53.73,73379.85,0.0,-0.99721,0.0,0.41405]
[1779990958284,53.73,73378.78,0.0,-0.99722,0.0,0.41357]
[1779990961303,53.73,73381.59,0.0,-0.99721,0.0,0.41483]
[1779990965559,53.73,73386.68,0.0,-0.99719,0.0,0.41712]
[1779990970365,53.73,73380.45,0.0,-0.99721,0.0,0.41432]
[1779990975625,53.73,73379.5,0.0,-0.99721,0.0,0.41389]
[1779990981441,53.73,73379.55,0.0,-0.99721,0.0,0.41392]
[1779990986477,53.73,73379.14,0.0,-0.99722,0.0,0.41373]
[1779990992519,53.73,73376.87,0.0,-0.99723,0.0,0.41193]
[1779990997557,53.73,73376.32,0.0,-0.99723,0.0,0.41168]
[1779990999570,53.73,73368.85,0.0,-0.99725,0.0,0.40837]
[1779991000595,53.73,73370.53,0.0,-0.99725,0.0,0.40911]
[1779991002602,53.73,73381.18,0.0,-0.99721,0.0,0.41385]
[1779991004616,53.73,73382.11,0.0,-0.99721,0.0,0.41427]
[1779991009653,53.73,73380.16,0.0,-0.99722,0.0,0.41339]
[1779991014686,53.73,73384.61,0.0,-0.9972,0.0,0.41539]
[1779991019721,53.73,73386.16,0.0,-0.9972,0.0,0.41608]
[1779991023757,53.73,73395.12,0.0,-0.99717,0.0,0.42012]
[1779991024766,53.73,73396.69,0.0,-0.99716,0.0,0.42084]
[1779991029799,53.73,73401.37,0.0,-0.99715,0.0,0.42296]
[1779991033827,53.73,73404.67,0.0,-0.99714,0.0,0.42447]
[1779991036055,53.73,73416.32,0.0,-0.9971,0.0,0.42982]
[1779991036849,53.73,73416.67,0.0,-0.9971,0.0,0.42998]
[1779991039872,53.73,73422.31,0.0,-0.99708,0.0,0.4326]
[1779991045120,53.73,73425.54,0.0,-0.99706,0.0,0.4341]
[1779991050948,53.73,73428.07,0.0,-0.99706,0.0,0.43528]
[1779991052963,53.73,73417.74,0.0,-0.9971,0.0,0.42966]
[1779991053969,53.73,73411.59,0.0,-0.99712,0.0,0.42683]
[1779991055194,53.73,73413.5,0.0,-0.99711,0.0,0.4277]
[1779991061020,53.73,73413.84,0.0,-0.99711,0.0,0.42786]
[1779991066054,53.73,73413.58,0.0,-0.99711,0.0,0.42774]
[1779991071088,53.73,73413.56,0.0,-0.99711,0.0,0.42773]
[1779991076123,53.73,73413.3,0.0,-0.99711,0.0,0.42761]
[1779991079151,53.73,73418.96,0.0,-0.99709,0.0,0.43022]
[1779991080169,53.73,73424.85,0.0,-0.99707,0.0,0.43295]
[1779991081168,53.73,73425.53,0.0,-0.99707,0.0,0.43327]
[1779991087206,53.73,73430.63,0.0,-0.99705,0.0,0.43565]
[1779991092250,53.73,73431.65,0.0,-0.99705,0.0,0.43612]
[1779991094259,53.73,73445.32,0.0,-0.997,0.0,0.44256]
[1779991095276,53.73,73460.98,0.0,-0.99695,0.0,0.45003]
[1779991096275,53.73,73470.79,0.0,-0.99691,0.0,0.45477]
[1779991097282,53.73,73472.71,0.0,-0.9969,0.0,0.4557]
[1779991102317,53.73,73477.76,0.0,-0.99689,0.0,0.45816]
[1779991105337,53.73,73480.99,0.0,-0.99687,0.0,0.45974]
[1779991107352,53.73,73470.19,0.0,-0.99691,0.0,0.45448]
[1779991108358,53.73,73466.51,0.0,-0.99693,0.0,0.4527]
[1779991113404,53.73,73465.42,0.0,-0.99694,0.0,0.45132]
[1779991118430,53.73,73462.82,0.0,-0.99695,0.0,0.45007]
[1779991123465,53.73,73457.47,0.0,-0.99696,0.0,0.4475]
[1779991128506,53.73,73450.36,0.0,-0.99699,0.0,0.44411]
[1779991129509,53.73,73452.57,0.0,-0.99698,0.0,0.44516]
[1779991131738,53.73,73454.49,0.0,-0.99697,0.0,0.44608]
[1779991137565,53.73,73453.14,0.0,-0.99698,0.0,0.44543]
[1779991142601,53.73,73449.9,0.0,-0.99699,0.0,0.44389]
[1779991147633,53.73,73448.79,0.0,-0.99699,0.0,0.44337]
[1779991151882,53.73,73441.85,0.0,-0.99702,0.0,0.44008]
[1779991158713,53.73,73441.58,0.0,-0.99702,0.0,0.43996]
[1779991163749,53.73,73443.95,0.0,-0.99701,0.0,0.44107]
[1779991168784,53.73,73443.63,0.0,-0.99701,0.0,0.44092]
[1779991172023,53.73,73450.72,0.0,-0.99699,0.0,0.44344]
[1779991172812,53.73,73450.72,0.0,-0.99699,0.0,0.44344]
[1779991175835,53.73,73444.74,0.0,-0.99701,0.0,0.44061]
[1779991180870,53.73,73440.85,0.0,-0.99703,0.0,0.43878]
[1779991185904,53.73,73439.92,0.0,-0.99703,0.0,0.43834]
[1779991190938,53.73,73441.34,0.0,-0.99703,0.0,0.43901]
[1779991195973,53.73,73439.8,0.0,-0.99703,0.0,0.43828]
[1779991201010,53.73,73440.25,0.0,-0.99703,0.0,0.4385]
[1779991203022,53.73,73430.1,0.0,-0.99707,0.0,0.43374]
[1779991204030,53.73,73428.65,0.0,-0.99707,0.0,0.43307]
[1779991209065,53.73,73425.47,0.0,-0.99708,0.0,0.43159]
[1779991214108,53.73,73423.61,0.0,-0.99709,0.0,0.43073]
[1779991219143,53.73,73421.68,0.0,-0.99709,0.0,0.42984]
[1779991221149,53.73,73409.05,0.0,-0.99714,0.0,0.42403]
[1779991222157,53.73,73404.46,0.0,-0.99715,0.0,0.42194]
[1779991223169,53.73,73410.79,0.0,-0.99713,0.0,0.42483]
[1779991224170,53.73,73415.76,0.0,-0.99711,0.0,0.42711]
[1779991225183,53.73,73417.92,0.0,-0.99711,0.0,0.4281]
[1779991228423,53.73,73408.51,0.0,-0.99714,0.0,0.42379]
[1779991230214,53.73,73407.38,0.0,-0.99714,0.0,0.42327]
[1779991235251,53.73,73409.99,0.0,-0.99714,0.0,0.42365]
[1779991240286,53.73,73404.4,0.0,-0.99716,0.0,0.42111]
[1779991245334,53.73,73406.24,0.0,-0.99715,0.0,0.42194]
[1779991250371,53.73,73404.99,0.0,-0.99716,0.0,0.42137]
[1779991255408,53.73,73408.46,0.0,-0.99714,0.0,0.42295]
[1779991260445,53.73,73404.7,0.0,-0.99716,0.0,0.42124]
[1779991261450,53.73,73414.26,0.0,-0.99713,0.0,0.42561]
[1779991262461,53.73,73419.8,0.0,-0.99711,0.0,0.42815]
[1779991263464,53.73,73427.21,0.0,-0.99708,0.0,0.43158]
[1779991264471,53.73,73429.97,0.0,-0.99707,0.0,0.43286]
[1779991269515,53.73,73429.33,0.0,-0.99707,0.0,0.43256]
[1779991270512,53.73,73434.33,0.0,-0.99706,0.0,0.43489]
[1779991271520,53.73,73434.55,0.0,-0.99706,0.0,0.43499]
[1779991276558,53.73,73435.58,0.0,-0.99705,0.0,0.43547]
[1779991279578,53.73,73420.79,0.0,-0.9971,0.0,0.42861]
[1779991284615,53.73,73412.89,0.0,-0.99713,0.0,0.42498]
[1779991289648,53.73,73412.38,0.0,-0.99713,0.0,0.42474]
[1779991291661,53.73,73419.83,0.0,-0.99711,0.0,0.42735]
[1779991292669,53.73,73424.51,0.0,-0.9971,0.0,0.4295]
[1779991294683,53.73,73425.69,0.0,-0.99709,0.0,0.43005]
[1779991297704,53.73,73436.91,0.0,-0.99705,0.0,0.43527]
[1779991298921,53.73,73442.4,0.0,-0.99703,0.0,0.43784]
[1779991302741,53.73,73447.1,0.0,-0.99702,0.0,0.44005]
[1779991304754,53.73,73453.1,0.0,-0.997,0.0,0.44289]
[1779991306774,53.73,73441.37,0.0,-0.99704,0.0,0.43736]
[1779991307778,53.73,73435.62,0.0,-0.99706,0.0,0.43466]
[1779991308991,53.73,73435.79,0.0,-0.99706,0.0,0.43474]
[1779991314835,53.73,73433.36,0.0,-0.99707,0.0,0.43361]
[1779991316851,53.73,73426.62,0.0,-0.99709,0.0,0.43048]
[1779991319062,53.73,73434.01,0.0,-0.99706,0.0,0.43391]
[1779991320881,53.73,73435.05,0.0,-0.99706,0.0,0.4344]
[1779991322896,53.73,73443.37,0.0,-0.99703,0.0,0.43829]
[1779991327929,53.73,73444.24,0.0,-0.99703,0.0,0.4387]
[1779991329138,53.73,73450.57,0.0,-0.99701,0.0,0.44169]
[1779991329944,53.73,73450.33,0.0,-0.99701,0.0,0.44158]
[1779991332965,53.73,73458.29,0.0,-0.99698,0.0,0.44536]
[1779991333972,53.73,73463.8,0.0,-0.99696,0.0,0.44799]
[1779991339210,53.73,73464.47,0.0,-0.99696,0.0,0.44831]
[1779991345059,53.73,73467.22,0.0,-0.99695,0.0,0.44963]
[1779991347069,53.73,73475.92,0.0,-0.99692,0.0,0.45383]
[1779991352107,53.73,73478.61,0.0,-0.99691,0.0,0.45428]
[1779991357140,53.73,73481.43,0.0,-0.9969,0.0,0.45565]
[1779991358148,53.73,73489.71,0.0,-0.99687,0.0,0.45969]
[1779991359351,53.73,73497.14,0.0,-0.99684,0.0,0.46334]
[1779991360164,53.73,73497.19,0.0,-0.99684,0.0,0.46336]
[1779991365196,53.73,73497.47,0.0,-0.99684,0.0,0.4635]
[1779991370237,53.73,73499.25,0.0,-0.99684,0.0,0.46438]
[1779991371244,53.73,73504.6,0.0,-0.99682,0.0,0.46703]
[1779991374269,53.73,73510.88,0.0,-0.99679,0.0,0.47016]
[1779991379490,53.73,73516.79,0.0,-0.99677,0.0,0.47312]
[1779991385345,53.73,73521.28,0.0,-0.99675,0.0,0.47538]
[1779991390382,53.73,73524.98,0.0,-0.99674,0.0,0.47724]
[1779991392396,53.73,73517.18,0.0,-0.99677,0.0,0.47331]
[1779991395421,53.73,73506.89,0.0,-0.99681,0.0,0.46817]
[1779991396428,53.73,73500.62,0.0,-0.99683,0.0,0.46506]
[1779991401462,53.73,73499.69,0.0,-0.99683,0.0,0.4646]
[1779991406499,53.73,73502.66,0.0,-0.99682,0.0,0.46607]
[1779991411537,53.73,73500.41,0.0,-0.99684,0.0,0.46408]
[1779991416569,53.73,73500.71,0.0,-0.99684,0.0,0.46423]
[1779991420595,53.73,73505.51,0.0,-0.99682,0.0,0.46661]
[1779991425631,53.73,73506.91,0.0,-0.99681,0.0,0.4673]
[1779991429659,53.73,73510.59,0.0,-0.9968,0.0,0.46913]
[1779991434696,53.73,73509.24,0.0,-0.9968,0.0,0.46846]
[1779991439730,53.73,73511.74,0.0,-0.9968,0.0,0.46971]
[1779991444765,53.73,73509.91,0.0,-0.9968,0.0,0.46879]
[1779991446779,53.73,73515.32,0.0,-0.99678,0.0,0.4715]
[1779991451816,53.73,73512.96,0.0,-0.99679,0.0,0.47032]
[1779991455846,53.73,73507.85,0.0,-0.99681,0.0,0.46777]
[1779991457859,53.73,73506.61,0.0,-0.99681,0.0,0.46715]
[1779991461895,53.73,73506.42,0.0,-0.99681,0.0,0.46706]
[1779991462898,53.73,73503.45,0.0,-0.99683,0.0,0.46558]
[1779991467932,53.73,73503.6,0.0,-0.99683,0.0,0.46566]
[1779991474981,53.73,73503.6,0.0,-0.99683,0.0,0.46479]
[1779991480214,53.73,73501.18,0.0,-0.99684,0.0,0.46359]
[1779991486063,53.73,73500.95,0.0,-0.99684,0.0,0.46348]
[1779991487069,53.73,73493.32,0.0,-0.99687,0.0,0.45972]
[1779991488079,53.73,73492.05,0.0,-0.99687,0.0,0.4591]
[1779991493111,53.73,73494.66,0.0,-0.99686,0.0,0.46038]
[1779991498146,53.73,73495.59,0.0,-0.99686,0.0,0.46084]
[1779991503188,53.73,73496.84,0.0,-0.99686,0.0,0.46145]
[1779991508215,53.73,73500.62,0.0,-0.99684,0.0,0.46331]
[1779991509223,53.73,73501.9,0.0,-0.99684,0.0,0.46394]
[1779991512243,53.73,73496.29,0.0,-0.99686,0.0,0.46118]
[1779991515265,53.73,73502.08,0.0,-0.99684,0.0,0.46403]
[1779991520499,53.73,73504.34,0.0,-0.99683,0.0,0.46515]
[1779991526340,53.73,73502.76,0.0,-0.99683,0.0,0.46437]
[1779991531378,53.73,73500.3,0.0,-0.99685,0.0,0.46228]
[1779991536411,53.73,73499.79,0.0,-0.99685,0.0,0.46203]
[1779991541446,53.73,73502.03,0.0,-0.99684,0.0,0.46314]
[1779991546481,53.73,73502.47,0.0,-0.99684,0.0,0.46335]
[1779991551516,53.73,73503.03,0.0,-0.99684,0.0,0.46363]
[1779991556553,53.73,73502.57,0.0,-0.99684,0.0,0.4634]
[1779991561587,53.73,73502.21,0.0,-0.99684,0.0,0.46323]
[1779991566625,53.73,73501.54,0.0,-0.99684,0.0,0.4629]
[1779991571661,53.73,73501.77,0.0,-0.99684,0.0,0.46301]
[1779991576691,53.73,73501.57,0.0,-0.99684,0.0,0.46291]
[1779991581726,53.73,73501.92,0.0,-0.99684,0.0,0.46308]
[1779991586762,53.73,73501.47,0.0,-0.99684,0.0,0.46286]
[1779991591796,53.73,73501.48,0.0,-0.99685,0.0,0.462]
[1779991596832,53.73,73500.9,0.0,-0.99685,0.0,0.46171]
[1779991601867,53.73,73493.23,0.0,-0.99688,0.0,0.45795]
[1779991602874,53.73,73487.32,0.0,-0.9969,0.0,0.45507]
[1779991607909,53.73,73488.88,0.0,-0.9969,0.0,0.45583]
[1779991612946,53.73,73487.8,0.0,-0.9969,0.0,0.4553]
[1779991617983,53.73,73487.72,0.0,-0.9969,0.0,0.45526]
[1779991625038,53.73,73485.91,0.0,-0.99691,0.0,0.45439]
[1779991628052,53.73,73502.6,0.0,-0.99685,0.0,0.46255]
[1779991629059,53.73,73508.02,0.0,-0.99683,0.0,0.46523]
[1779991630074,53.73,73511.75,0.0,-0.99681,0.0,0.46708]
[1779991634095,53.73,73524.29,0.0,-0.99677,0.0,0.47334]
[1779991635103,53.73,73527.6,0.0,-0.99675,0.0,0.47501]
[1779991640148,53.73,73525.51,0.0,-0.99676,0.0,0.47396]
[1779991643167,53.73,73520.21,0.0,-0.99678,0.0,0.4713]
[1779991648209,53.73,73520.02,0.0,-0.99678,0.0,0.4712]
[1779991653243,53.73,73519.89,0.0,-0.99679,0.0,0.47025]
[1779991658272,53.73,73520.18,0.0,-0.99679,0.0,0.4704]
[1779991663307,53.73,73524.96,0.0,-0.99677,0.0,0.47279]
[1779991668343,53.73,73525.91,0.0,-0.99677,0.0,0.47327]
[1779991669350,53.73,73535.27,0.0,-0.99673,0.0,0.478]
[1779991670359,53.73,73544.11,0.0,-0.9967,0.0,0.48249]
[1779991671560,53.73,73553.98,0.0,-0.99666,0.0,0.48756]
[1779991672370,53.73,73553.98,0.0,-0.99666,0.0,0.48756]
[1779991677406,53.73,73555.82,0.0,-0.99665,0.0,0.48851]
[1779991682443,53.73,73555.04,0.0,-0.99665,0.0,0.48811]
[1779991685462,53.73,73560.29,0.0,-0.99663,0.0,0.49082]
[1779991686469,53.73,73568.87,0.0,-0.9966,0.0,0.49529]
[1779991690498,53.73,73556.04,0.0,-0.99665,0.0,0.48862]
[1779991691701,53.73,73571.14,0.0,-0.99659,0.0,0.49648]
[1779991692516,53.73,73571.33,0.0,-0.99659,0.0,0.49658]
[1779991694526,53.73,73576.71,0.0,-0.99657,0.0,0.4994]
[1779991699565,53.73,73579.49,0.0,-0.99656,0.0,0.50087]
[1779991700590,53.73,73590.5,0.0,-0.99651,0.0,0.5067]
[1779991705616,53.73,73593.34,0.0,-0.9965,0.0,0.50822]
[1779991707631,53.73,73588.05,0.0,-0.99652,0.0,0.5054]
[1779991710652,53.73,73580.66,0.0,-0.99655,0.0,0.50148]
[1779991715687,53.73,73596.48,0.0,-0.9965,0.0,0.50896]
[1779991716694,53.73,73602.11,0.0,-0.99647,0.0,0.51198]
[1779991719720,53.73,73609.43,0.0,-0.99644,0.0,0.51593]
[1779991720728,53.73,73621.51,0.0,-0.99639,0.0,0.5225]
[1779991721916,53.73,73627.51,0.0,-0.99637,0.0,0.52579]
[1779991724759,53.73,73615.34,0.0,-0.99642,0.0,0.51913]
[1779991729790,53.73,73614.94,0.0,-0.99642,0.0,0.51892]
[1779991733819,53.73,73624.31,0.0,-0.99638,0.0,0.52403]
[1779991738853,53.73,73624.89,0.0,-0.99638,0.0,0.52435]
[1779991743888,53.73,73628.37,0.0,-0.99636,0.0,0.52626]
[1779991745902,53.73,73621.37,0.0,-0.99639,0.0,0.52242]
[1779991747916,53.73,73614.2,0.0,-0.99642,0.0,0.51851]
[1779991752135,53.73,73605.9,0.0,-0.99646,0.0,0.51402]
[1779991757991,53.73,73600.62,0.0,-0.99648,0.0,0.51118]
[1779991763026,53.73,73595.88,0.0,-0.9965,0.0,0.50864]
[1779991768058,53.73,73594.53,0.0,-0.9965,0.0,0.50792]
[1779991773092,53.73,73589.78,0.0,-0.99653,0.0,0.50445]
[1779991774100,53.73,73582.3,0.0,-0.99656,0.0,0.5005]
[1779991777122,53.73,73576.5,0.0,-0.99658,0.0,0.49745]
[1779991780147,53.73,73569.82,0.0,-0.99661,0.0,0.49395]
[1779991782155,53.73,73582.0,0.0,-0.99656,0.0,0.50034]
[1779991783163,53.73,73590.22,0.0,-0.99653,0.0,0.50469]
[1779991788196,53.73,73587.49,0.0,-0.99654,0.0,0.50324]
[1779991793232,53.73,73586.01,0.0,-0.99654,0.0,0.50246]
[1779991798269,53.73,73586.21,0.0,-0.99654,0.0,0.50256]
[1779991803303,53.73,73585.8,0.0,-0.99655,0.0,0.50235]
[1779991804308,53.73,73580.44,0.0,-0.99657,0.0,0.49952]
[1779991805319,53.73,73574.31,0.0,-0.99659,0.0,0.4963]
[1779991806323,53.73,73575.23,0.0,-0.99659,0.0,0.49678]
[1779991811360,53.73,73570.19,0.0,-0.99661,0.0,0.49414]
[1779991816398,53.73,73568.53,0.0,-0.99661,0.0,0.49328]
[1779991821432,53.73,73567.56,0.0,-0.99662,0.0,0.49277]
[1779991823447,53.73,73568.1,0.0,-0.99662,0.0,0.49305]
[1779991828482,53.73,73567.55,0.0,-0.99662,0.0,0.49277]
[1779991832709,53.73,73562.35,0.0,-0.99664,0.0,0.48916]
[1779991833516,53.73,73562.35,0.0,-0.99664,0.0,0.48916]
[1779991836537,53.73,73544.2,0.0,-0.99671,0.0,0.47985]
[1779991837594,53.73,73544.66,0.0,-0.99671,0.0,0.48008]
[1779991839559,53.73,73552.8,0.0,-0.99668,0.0,0.48424]
[1779991840567,53.73,73554.42,0.0,-0.99667,0.0,0.48507]
[1779991845609,53.73,73555.46,0.0,-0.99667,0.0,0.4856]
[1779991850644,53.73,73552.23,0.0,-0.99668,0.0,0.48395]
[1779991855684,53.73,73551.28,0.0,-0.99669,0.0,0.48346]
[1779991860715,53.73,73552.06,0.0,-0.99668,0.0,0.48386]
[1779991861724,53.73,73561.65,0.0,-0.99665,0.0,0.4888]
[1779991863021,53.73,73569.4,0.0,-0.99662,0.0,0.49282]
[1779991863736,53.73,73569.4,0.0,-0.99662,0.0,0.49282]
[1779991868771,53.73,73567.39,0.0,-0.99662,0.0,0.49177]
[1779991873806,53.73,73567.53,0.0,-0.99662,0.0,0.49184]
[1779991878854,53.73,73567.25,0.0,-0.99662,0.0,0.4917]
[1779991880868,53.73,73561.01,0.0,-0.99665,0.0,0.48846]
[1779991885901,53.73,73561.03,0.0,-0.99665,0.0,0.48847]
[1779991889930,53.73,73567.07,0.0,-0.99663,0.0,0.4916]
[1779991891946,53.73,73572.63,0.0,-0.99661,0.0,0.49358]
[1779991896980,53.73,73574.67,0.0,-0.9966,0.0,0.49465]
[1779991902015,53.73,73570.22,0.0,-0.99662,0.0,0.49233]
[1779991907051,53.73,73571.44,0.0,-0.99661,0.0,0.49296]
[1779991913090,53.73,73569.12,0.0,-0.99662,0.0,0.49176]
[1779991918126,53.73,73568.38,0.0,-0.99663,0.0,0.49137]
[1779991923167,53.73,73568.7,0.0,-0.99663,0.0,0.49154]
[1779991925175,53.73,73574.59,0.0,-0.9966,0.0,0.49461]
[1779991930211,53.73,73576.29,0.0,-0.9966,0.0,0.49549]
[1779991935247,53.73,73574.31,0.0,-0.9966,0.0,0.49446]
[1779991940284,53.73,73573.64,0.0,-0.99661,0.0,0.49411]
[1779991945321,53.73,73571.35,0.0,-0.99661,0.0,0.49292]
[1779991950351,53.73,73570.73,0.0,-0.99662,0.0,0.49259]
[1779991956394,53.73,73570.37,0.0,-0.99663,0.0,0.49149]
[1779991961430,53.73,73571.02,0.0,-0.99662,0.0,0.49183]
[1779991966465,53.73,73565.11,0.0,-0.99665,0.0,0.48876]
[1779991969487,53.73,73559.25,0.0,-0.99667,0.0,0.48574]
[1779991972507,53.73,73556.25,0.0,-0.99668,0.0,0.4842]
[1779991976536,53.73,73568.13,0.0,-0.99663,0.0,0.49033]
[1779991978552,53.73,73570.39,0.0,-0.99662,0.0,0.4915]
[1779991983878,53.73,73569.13,0.0,-0.99663,0.0,0.49085]
[1779991989629,53.73,73567.46,0.0,-0.99664,0.0,0.48998]
[1779991994661,53.73,73572.21,0.0,-0.99662,0.0,0.49245]
[1779992000702,53.73,73573.09,0.0,-0.99661,0.0,0.49291]
[1779992004732,53.73,73567.83,0.0,-0.99663,0.0,0.49017]
[1779992006745,53.73,73562.76,0.0,-0.99665,0.0,0.48755]
[1779992011781,53.73,73561.92,0.0,-0.99666,0.0,0.48621]
[1779992016815,53.73,73560.44,0.0,-0.99667,0.0,0.48545]
[1779992021851,53.73,73560.44,0.0,-0.99667,0.0,0.48545]
[1779992026885,53.73,73561.02,0.0,-0.99667,0.0,0.48575]
[1779992031919,53.73,73560.48,0.0,-0.99667,0.0,0.48547]
[1779992038970,53.73,73560.63,0.0,-0.99667,0.0,0.48555]
[1779992042999,53.73,73536.44,0.0,-0.99676,0.0,0.47324]
[1779992044308,53.73,73527.74,0.0,-0.99679,0.0,0.46888]
[1779992046019,53.73,73513.23,0.0,-0.99685,0.0,0.46169]
[1779992047027,53.73,73504.88,0.0,-0.99688,0.0,0.45759]
[1779992048034,53.73,73504.63,0.0,-0.99688,0.0,0.45747]
[1779992051055,53.73,73498.94,0.0,-0.9969,0.0,0.45469]
[1779992053071,53.73,73504.16,0.0,-0.99688,0.0,0.45724]
[1779992054379,53.73,73508.4,0.0,-0.99687,0.0,0.45931]
[1779992060123,53.73,73516.27,0.0,-0.99684,0.0,0.46319]
[1779992061135,53.73,73525.3,0.0,-0.9968,0.0,0.46766]
[1779992066166,53.73,73526.71,0.0,-0.9968,0.0,0.46837]
[1779992069188,53.73,73532.41,0.0,-0.99678,0.0,0.47122]
[1779992074224,53.73,73534.01,0.0,-0.99678,0.0,0.47113]
[1779992077248,53.73,73542.88,0.0,-0.99674,0.0,0.4756]
[1779992082280,53.73,73538.16,0.0,-0.99676,0.0,0.47322]
[1779992084293,53.73,73532.74,0.0,-0.99678,0.0,0.4705]
[1779992088321,53.73,73523.39,0.0,-0.99682,0.0,0.46584]
[1779992093356,53.73,73525.45,0.0,-0.99681,0.0,0.46686]
[1779992098392,53.73,73528.2,0.0,-0.9968,0.0,0.46823]
[1779992102420,53.73,73533.59,0.0,-0.99678,0.0,0.47092]
[1779992107454,53.73,73531.74,0.0,-0.99679,0.0,0.47]
[1779992112501,53.73,73532.05,0.0,-0.99678,0.0,0.47015]
[1779992117524,53.73,73535.75,0.0,-0.99677,0.0,0.47201]
[1779992119538,53.73,73531.8,0.0,-0.99679,0.0,0.47003]
[1779992122559,53.73,73528.76,0.0,-0.9968,0.0,0.46851]
[1779992127594,53.73,73526.27,0.0,-0.99681,0.0,0.46727]
[1779992132632,53.73,73530.08,0.0,-0.9968,0.0,0.46828]
[1779992133639,53.73,73533.53,0.0,-0.99678,0.0,0.47001]
[1779992138673,53.73,73536.36,0.0,-0.99677,0.0,0.47143]
[1779992140687,53.73,73542.69,0.0,-0.99675,0.0,0.47461]
[1779992145722,53.73,73544.72,0.0,-0.99674,0.0,0.47564]
[1779992150756,53.73,73553.86,0.0,-0.99671,0.0,0.48027]
[1779992151763,53.73,73554.06,0.0,-0.99671,0.0,0.48038]
[1779992156800,53.73,73554.51,0.0,-0.9967,0.0,0.48061]
[1779992161835,53.73,73560.27,0.0,-0.99668,0.0,0.48355]
[1779992163849,53.73,73562.96,0.0,-0.99667,0.0,0.48493]
[1779992168883,53.73,73561.52,0.0,-0.99668,0.0,0.48419]
[1779992172913,53.73,73571.69,0.0,-0.99664,0.0,0.48944]
[1779992173921,53.73,73574.21,0.0,-0.99663,0.0,0.49074]
[1779992176943,53.73,73585.98,0.0,-0.99658,0.0,0.49689]
[1779992177947,53.73,73592.07,0.0,-0.99656,0.0,0.50009]
[1779992178953,53.73,73594.33,0.0,-0.99655,0.0,0.50128]
[1779992183990,53.73,73597.11,0.0,-0.99654,0.0,0.50275]
[1779992189028,53.73,73600.04,0.0,-0.99653,0.0,0.50431]
[1779992194066,53.73,73600.33,0.0,-0.99653,0.0,0.50353]
[1779992198094,53.73,73595.56,0.0,-0.99655,0.0,0.501]
[1779992203131,53.73,73595.92,0.0,-0.99655,0.0,0.50119]
[1779992207166,53.73,73605.2,0.0,-0.99651,0.0,0.50612]
[1779992208172,53.73,73605.33,0.0,-0.99651,0.0,0.50619]
[1779992212199,53.73,73611.49,0.0,-0.99649,0.0,0.50948]
[1779992214228,53.73,73615.44,0.0,-0.99647,0.0,0.51161]
[1779992219269,53.73,73625.02,0.0,-0.99643,0.0,0.51678]
[1779992220280,53.73,73633.98,0.0,-0.99639,0.0,0.52166]
[1779992221283,53.73,73625.12,0.0,-0.99643,0.0,0.51684]
[1779992222300,53.73,73615.34,0.0,-0.99647,0.0,0.51155]
[1779992223305,53.73,73611.58,0.0,-0.99649,0.0,0.50953]
[1779992225579,53.73,73626.16,0.0,-0.99643,0.0,0.5174]
[1779992226319,53.73,73626.16,0.0,-0.99643,0.0,0.5174]
[1779992229342,53.73,73629.65,0.0,-0.99641,0.0,0.5193]
[1779992232361,53.73,73622.59,0.0,-0.99644,0.0,0.51546]
[1779992234376,53.73,73608.42,0.0,-0.9965,0.0,0.50784]
[1779992235650,53.73,73597.6,0.0,-0.99654,0.0,0.50208]
[1779992236389,53.73,73597.43,0.0,-0.99654,0.0,0.50199]
[1779992240422,53.73,73602.54,0.0,-0.99652,0.0,0.5047]
[1779992243447,53.73,73597.34,0.0,-0.99654,0.0,0.50195]
[1779992248482,53.73,73592.42,0.0,-0.99656,0.0,0.49935]
[1779992253523,53.73,73586.71,0.0,-0.99659,0.0,0.49542]
[1779992258558,53.73,73581.89,0.0,-0.99661,0.0,0.49291]
[1779992264598,53.73,73580.75,0.0,-0.99662,0.0,0.49231]
[1779992269634,53.73,73577.3,0.0,-0.99663,0.0,0.49052]
[1779992270640,53.73,73568.75,0.0,-0.99666,0.0,0.4861]
[1779992271647,53.73,73567.79,0.0,-0.99667,0.0,0.4856]
[1779992276685,53.73,73568.39,0.0,-0.99666,0.0,0.48591]
[1779992281720,53.73,73563.76,0.0,-0.99668,0.0,0.48353]
[1779992286752,53.73,73562.51,0.0,-0.99669,0.0,0.48289]
[1779992290779,53.73,73557.05,0.0,-0.99671,0.0,0.4801]
[1779992292794,53.73,73550.15,0.0,-0.99673,0.0,0.4766]
[1779992296093,53.73,73546.03,0.0,-0.99675,0.0,0.47451]
[1779992299843,53.73,73536.96,0.0,-0.99678,0.0,0.46995]
[1779992306164,53.73,73540.76,0.0,-0.99677,0.0,0.47186]
[1779992311929,53.73,73543.91,0.0,-0.99676,0.0,0.47255]
[1779992316968,53.73,73546.12,0.0,-0.99675,0.0,0.47367]
[1779992322002,53.73,73546.61,0.0,-0.99675,0.0,0.47391]
[1779992326305,53.73,73551.87,0.0,-0.99673,0.0,0.47657]
[1779992328044,53.73,73560.16,0.0,-0.9967,0.0,0.48079]
[1779992329052,53.73,73563.01,0.0,-0.99669,0.0,0.48224]
[1779992331066,53.73,73565.07,0.0,-0.99668,0.0,0.4833]
[1779992336374,53.73,73564.66,0.0,-0.99668,0.0,0.48309]
[1779992342144,53.73,73551.89,0.0,-0.99673,0.0,0.47658]
[1779992344158,53.73,73544.24,0.0,-0.99676,0.0,0.47272]
[1779992349192,53.73,73545.67,0.0,-0.99676,0.0,0.47344]
[1779992354230,53.73,73547.56,0.0,-0.99675,0.0,0.47439]
[1779992358257,53.73,73536.51,0.0,-0.99679,0.0,0.46884]
[1779992359263,53.73,73527.3,0.0,-0.99683,0.0,0.46426]
[1779992362285,53.73,73520.4,0.0,-0.99685,0.0,0.46086]
[1779992363300,53.73,73513.39,0.0,-0.99688,0.0,0.45742]
[1779992368326,53.73,73511.17,0.0,-0.99688,0.0,0.45633]
[1779992373363,53.73,73511.38,0.0,-0.99689,0.0,0.45557]
[1779992378398,53.73,73509.13,0.0,-0.9969,0.0,0.45447]
[1779992382425,53.73,73503.79,0.0,-0.99692,0.0,0.45188]
[1779992387461,53.73,73505.39,0.0,-0.99691,0.0,0.45266]
[1779992391488,53.73,73498.82,0.0,-0.99694,0.0,0.44948]
[1779992396797,53.73,73497.15,0.0,-0.99694,0.0,0.44868]
[1779992402567,53.73,73496.39,0.0,-0.99694,0.0,0.44831]
[1779992406597,53.73,73507.06,0.0,-0.99691,0.0,0.45347]
[1779992409618,53.73,73512.32,0.0,-0.99689,0.0,0.45603]
[1779992414653,53.73,73510.04,0.0,-0.99689,0.0,0.45492]
[1779992419696,53.73,73493.41,0.0,-0.99695,0.0,0.44688]
[1779992420696,53.73,73494.74,0.0,-0.99695,0.0,0.44752]
[1779992425731,53.73,73492.07,0.0,-0.99696,0.0,0.44624]
[1779992430766,53.73,73491.0,0.0,-0.99696,0.0,0.44573]
[1779992435801,53.73,73490.76,0.0,-0.99697,0.0,0.44476]
[1779992440839,53.73,73490.89,0.0,-0.99697,0.0,0.44482]
[1779992443858,53.73,73485.82,0.0,-0.99699,0.0,0.44241]
[1779992447887,53.73,73491.74,0.0,-0.99697,0.0,0.44523]
[1779992452921,53.73,73491.86,0.0,-0.99697,0.0,0.44529]
[1779992457955,53.73,73489.78,0.0,-0.99697,0.0,0.44429]
[1779992462992,53.73,73490.13,0.0,-0.99697,0.0,0.44446]
[1779992468042,53.73,73491.34,0.0,-0.99697,0.0,0.44504]
[1779992475091,53.73,73495.53,0.0,-0.99695,0.0,0.44705]
[1779992477384,53.73,73504.46,0.0,-0.99692,0.0,0.45135]
[1779992483147,53.73,73503.55,0.0,-0.99692,0.0,0.45091]
[1779992485161,53.73,73509.97,0.0,-0.9969,0.0,0.45402]
[1779992487455,53.73,73525.92,0.0,-0.99684,0.0,0.46183]
[1779992489188,53.73,73529.2,0.0,-0.99683,0.0,0.46345]
[1779992494229,53.73,73534.47,0.0,-0.99682,0.0,0.46518]
[1779992499265,53.73,73539.95,0.0,-0.9968,0.0,0.46791]
[1779992504300,53.73,73541.57,0.0,-0.99679,0.0,0.46872]
[1779992511354,53.73,73543.49,0.0,-0.99678,0.0,0.46968]
[1779992513371,53.73,73551.78,0.0,-0.99675,0.0,0.47385]
[1779992514378,53.73,73562.57,0.0,-0.99671,0.0,0.47931]
[1779992515385,53.73,73566.74,0.0,-0.99669,0.0,0.48144]
[1779992520420,53.73,73565.42,0.0,-0.9967,0.0,0.48077]
[1779992525456,53.73,73566.13,0.0,-0.9967,0.0,0.48113]
[1779992530490,53.73,73566.2,0.0,-0.9967,0.0,0.48117]
[1779992535526,53.73,73565.11,0.0,-0.9967,0.0,0.48061]
[1779992540559,53.73,73563.01,0.0,-0.99671,0.0,0.47954]
[1779992545596,53.73,73561.53,0.0,-0.99671,0.0,0.47878]
[1779992550632,53.73,73560.66,0.0,-0.99672,0.0,0.47834]
[1779992555668,53.73,73560.38,0.0,-0.99672,0.0,0.4773]
[1779992561706,53.73,73561.28,0.0,-0.99672,0.0,0.47776]
[1779992565735,53.73,73558.01,0.0,-0.99673,0.0,0.4761]
[1779992566742,53.73,73548.24,0.0,-0.99677,0.0,0.47117]
[1779992568041,53.73,73547.35,0.0,-0.99677,0.0,0.47073]
[1779992572785,53.73,73525.51,0.0,-0.99686,0.0,0.45988]
[1779992573802,53.73,73526.96,0.0,-0.99685,0.0,0.46059]
[1779992575811,53.73,73514.31,0.0,-0.9969,0.0,0.4544]
[1779992576820,53.73,73514.36,0.0,-0.9969,0.0,0.45443]
[1779992580847,53.73,73509.05,0.0,-0.99692,0.0,0.45185]
[1779992585882,53.73,73505.66,0.0,-0.99693,0.0,0.45021]
[1779992587896,53.73,73499.24,0.0,-0.99695,0.0,0.44712]
[1779992591933,53.73,73502.49,0.0,-0.99694,0.0,0.44868]
[1779992592944,53.73,73507.14,0.0,-0.99692,0.0,0.45092]
[1779992595958,53.73,73499.66,0.0,-0.99695,0.0,0.44732]
[1779992596974,53.73,73496.56,0.0,-0.99696,0.0,0.44583]
[1779992598987,53.73,73488.8,0.0,-0.99699,0.0,0.44213]
[1779992604031,53.73,73490.78,0.0,-0.99698,0.0,0.44307]
[1779992609068,53.73,73492.39,0.0,-0.99698,0.0,0.44384]
[1779992614106,53.73,73494.06,0.0,-0.99698,0.0,0.44379]
[1779992619143,53.73,73493.13,0.0,-0.99698,0.0,0.44335]
[1779992624176,53.73,73494.01,0.0,-0.99698,0.0,0.44377]
[1779992629211,53.73,73494.86,0.0,-0.99697,0.0,0.44417]
[1779992634249,53.73,73495.88,0.0,-0.99697,0.0,0.44466]
[1779992641300,53.73,73495.93,0.0,-0.99697,0.0,0.44468]
[1779992646330,53.73,73494.49,0.0,-0.99697,0.0,0.44399]
[1779992651367,53.73,73497.6,0.0,-0.99696,0.0,0.44548]
[1779992653378,53.73,73506.82,0.0,-0.99693,0.0,0.44991]
[1779992654387,53.73,73507.98,0.0,-0.99693,0.0,0.45047]
[1779992659425,53.73,73509.03,0.0,-0.99692,0.0,0.45098]
[1779992664458,53.73,73508.97,0.0,-0.99692,0.0,0.45095]
[1779992669492,53.73,73509.31,0.0,-0.99692,0.0,0.45111]
[1779992675535,53.73,73511.96,0.0,-0.99692,0.0,0.45154]
[1779992680569,53.73,73511.72,0.0,-0.99692,0.0,0.45142]
[1779992687618,53.73,73512.03,0.0,-0.99692,0.0,0.45157]
[1779992692654,53.73,73512.82,0.0,-0.99691,0.0,0.45195]
[1779992695677,53.73,73521.43,0.0,-0.99688,0.0,0.45614]
[1779992696684,53.73,73529.01,0.0,-0.99685,0.0,0.45986]
[1779992697690,53.73,73531.38,0.0,-0.99685,0.0,0.46102]
[1779992702727,53.73,73532.78,0.0,-0.99684,0.0,0.46171]
[1779992707760,53.73,73536.2,0.0,-0.99683,0.0,0.4634]
[1779992710780,53.73,73547.22,0.0,-0.99679,0.0,0.46889]
[1779992715816,53.73,73547.44,0.0,-0.99679,0.0,0.469]
[1779992720852,53.73,73546.89,0.0,-0.99679,0.0,0.46872]
[1779992725887,53.73,73546.6,0.0,-0.99679,0.0,0.46858]
[1779992730922,53.73,73542.68,0.0,-0.9968,0.0,0.46662]
[1779992735959,53.73,73544.24,0.0,-0.9968,0.0,0.46652]
[1779992737971,53.73,73532.63,0.0,-0.99685,0.0,0.46077]
[1779992742000,53.73,73526.84,0.0,-0.99687,0.0,0.45792]
[1779992743008,53.73,73516.48,0.0,-0.99691,0.0,0.45287]
[1779992748050,53.73,73515.09,0.0,-0.99691,0.0,0.45219]
[1779992753085,53.73,73515.88,0.0,-0.99691,0.0,0.45258]
[1779992758120,53.73,73517.31,0.0,-0.9969,0.0,0.45327]
[1779992760134,53.73,73521.88,0.0,-0.99689,0.0,0.45549]
[1779992765169,53.73,73520.98,0.0,-0.99689,0.0,0.45506]
[1779992768192,53.73,73527.78,0.0,-0.99686,0.0,0.45838]
[1779992773225,53.73,73527.25,0.0,-0.99687,0.0,0.45812]
[1779992778261,53.73,73528.96,0.0,-0.99686,0.0,0.45896]
[1779992783295,53.73,73527.06,0.0,-0.99687,0.0,0.45803]
[1779992787325,53.73,73532.79,0.0,-0.99685,0.0,0.46084]
[1779992792362,53.73,73532.95,0.0,-0.99685,0.0,0.46005]
[1779992799716,53.73,73532.94,0.0,-0.99685,0.0,0.46004]
[1779992805455,53.73,73532.94,0.0,-0.99685,0.0,0.46004]
[1779992810489,53.73,73532.71,0.0,-0.99685,0.0,0.45993]
[1779992815528,53.73,73533.39,0.0,-0.99685,0.0,0.46027]
[1779992821566,53.73,73533.72,0.0,-0.99685,0.0,0.46043]
[1779992826602,53.73,73534.11,0.0,-0.99685,0.0,0.46062]
[1779992831636,53.73,73534.0,0.0,-0.99685,0.0,0.46057]
[1779992836677,53.73,73540.82,0.0,-0.99682,0.0,0.46394]
[1779992837679,53.73,73547.47,0.0,-0.9968,0.0,0.46724]
[1779992838687,53.73,73549.36,0.0,-0.99679,0.0,0.46819]
[1779992843721,53.73,73551.28,0.0,-0.99678,0.0,0.46915]
[1779992848756,53.73,73551.49,0.0,-0.99678,0.0,0.46925]
[1779992850070,53.73,73543.98,0.0,-0.99681,0.0,0.4655]
[1779992853792,53.73,73534.57,0.0,-0.99685,0.0,0.45997]
[1779992854800,53.73,73534.31,0.0,-0.99685,0.0,0.45984]
[1779992860140,53.73,73534.7,0.0,-0.99685,0.0,0.46004]
[1779992865880,53.73,73535.49,0.0,-0.99685,0.0,0.46042]
[1779992868899,53.73,73529.13,0.0,-0.99687,0.0,0.4573]
[1779992873935,53.73,73530.47,0.0,-0.99687,0.0,0.45796]
[1779992878969,53.73,73526.47,0.0,-0.99688,0.0,0.456]
[1779992880281,53.73,73513.74,0.0,-0.99693,0.0,0.44982]
[1779992881990,53.73,73509.04,0.0,-0.99694,0.0,0.44755]
[1779992884004,53.73,73516.04,0.0,-0.99692,0.0,0.45093]
[1779992885010,53.73,73524.45,0.0,-0.99689,0.0,0.45501]
[1779992887025,53.73,73519.49,0.0,-0.99691,0.0,0.4526]
[1779992888032,53.73,73515.91,0.0,-0.99692,0.0,0.45087]
[1779992893067,53.73,73511.25,0.0,-0.99694,0.0,0.44862]
[1779992898102,53.73,73507.71,0.0,-0.99695,0.0,0.44691]
[1779992906158,53.73,73507.25,0.0,-0.99695,0.0,0.44669]
[1779992912201,53.73,73504.38,0.0,-0.99697,0.0,0.44447]
[1779992913209,53.73,73496.11,0.0,-0.997,0.0,0.44053]
[1779992918243,53.73,73493.12,0.0,-0.99701,0.0,0.43911]
[1779992923278,53.73,73497.01,0.0,-0.99699,0.0,0.44095]
[1779992928313,53.73,73495.61,0.0,-0.997,0.0,0.44029]
[1779992932351,53.73,73484.34,0.0,-0.99704,0.0,0.43497]
[1779992933353,53.73,73482.84,0.0,-0.99704,0.0,0.43427]
[1779992938388,53.73,73482.71,0.0,-0.99704,0.0,0.43421]
[1779992943423,53.73,73482.74,0.0,-0.99704,0.0,0.43422]
[1779992948460,53.73,73478.53,0.0,-0.99706,0.0,0.43226]
[1779992951480,53.73,73472.57,0.0,-0.99708,0.0,0.42948]
[1779992956514,53.73,73473.82,0.0,-0.99707,0.0,0.43006]
[1779992957523,53.73,73479.13,0.0,-0.99706,0.0,0.43254]
[1779992958528,53.73,73479.8,0.0,-0.99705,0.0,0.43285]
[1779992963564,53.73,73479.63,0.0,-0.99705,0.0,0.43277]
[1779992968600,53.73,73477.91,0.0,-0.99706,0.0,0.43197]
[1779992973635,53.73,73480.78,0.0,-0.99706,0.0,0.43247]
[1779992978669,53.73,73481.52,0.0,-0.99705,0.0,0.43282]
[1779992984711,53.73,73481.62,0.0,-0.99705,0.0,0.43286]
[1779992989755,53.73,73481.74,0.0,-0.99705,0.0,0.43292]
[1779992994789,53.73,73481.57,0.0,-0.99705,0.0,0.43284]
[1779993001133,53.73,73487.65,0.0,-0.99703,0.0,0.43569]
[1779993002843,53.73,73491.8,0.0,-0.99702,0.0,0.43764]
[1779993004862,53.73,73504.43,0.0,-0.99697,0.0,0.44364]
[1779993005887,53.73,73509.78,0.0,-0.99695,0.0,0.4462]
[1779993006877,53.73,73507.4,0.0,-0.99696,0.0,0.44506]
[1779993011913,53.73,73507.11,0.0,-0.99696,0.0,0.44492]
[1779993012920,53.73,73501.22,0.0,-0.99698,0.0,0.44211]
[1779993013928,53.73,73502.03,0.0,-0.99698,0.0,0.44249]
[1779993017957,53.73,73495.87,0.0,-0.997,0.0,0.43957]
[1779993022990,53.73,73497.71,0.0,-0.997,0.0,0.44044]
[1779993028025,53.73,73495.33,0.0,-0.997,0.0,0.43931]
[1779993033059,53.73,73494.34,0.0,-0.99701,0.0,0.438]
[1779993038094,53.73,73495.33,0.0,-0.99701,0.0,0.43847]
[1779993041445,53.73,73480.92,0.0,-0.99706,0.0,0.4317]
[1779993043130,53.73,73478.76,0.0,-0.99707,0.0,0.4307]
[1779993046151,53.73,73476.51,0.0,-0.99708,0.0,0.42965]
[1779993050179,53.73,73472.91,0.0,-0.99709,0.0,0.42798]
[1779993054207,53.73,73479.24,0.0,-0.99707,0.0,0.43092]
[1779993055214,53.73,73486.09,0.0,-0.99704,0.0,0.43412]
[1779993056222,53.73,73487.95,0.0,-0.99704,0.0,0.43499]
[1779993059242,53.73,73493.16,0.0,-0.99702,0.0,0.43744]
[1779993064277,53.73,73494.1,0.0,-0.99701,0.0,0.43789]
[1779993069310,53.73,73495.18,0.0,-0.99701,0.0,0.4384]
[1779993072339,53.73,73504.96,0.0,-0.99698,0.0,0.44304]
[1779993073341,53.73,73511.56,0.0,-0.99695,0.0,0.4462]
[1779993074351,53.73,73512.61,0.0,-0.99695,0.0,0.4467]
[1779993079381,53.73,73512.63,0.0,-0.99695,0.0,0.44671]
[1779993084416,53.73,73513.49,0.0,-0.99695,0.0,0.44712]
[1779993089452,53.73,73512.16,0.0,-0.99695,0.0,0.44648]
[1779993091467,53.73,73524.19,0.0,-0.99691,0.0,0.45143]
[1779993096501,53.73,73524.41,0.0,-0.99691,0.0,0.45153]
[1779993101536,53.73,73523.05,0.0,-0.99692,0.0,0.45088]
[1779993103566,53.73,73516.71,0.0,-0.99694,0.0,0.44782]
[1779993104561,53.73,73500.88,0.0,-0.997,0.0,0.44025]
[1779993105570,53.73,73503.5,0.0,-0.99699,0.0,0.4415]
[1779993110603,53.73,73504.86,0.0,-0.99698,0.0,0.44214]
[1779993115638,53.73,73504.82,0.0,-0.99698,0.0,0.44212]
[1779993117654,53.73,73499.22,0.0,-0.997,0.0,0.43946]
[1779993118662,53.73,73500.58,0.0,-0.997,0.0,0.44011]
[1779993123695,53.73,73512.16,0.0,-0.99696,0.0,0.44563]
[1779993124701,53.73,73512.42,0.0,-0.99696,0.0,0.44575]
[1779993128729,53.73,73520.71,0.0,-0.99693,0.0,0.44974]
[1779993129736,53.73,73520.85,0.0,-0.99692,0.0,0.44981]
[1779993134771,53.73,73521.35,0.0,-0.99692,0.0,0.45005]
[1779993139806,53.73,73520.91,0.0,-0.99692,0.0,0.44984]
[1779993144842,53.73,73520.48,0.0,-0.99693,0.0,0.44963]
[1779993149877,53.73,73515.68,0.0,-0.99694,0.0,0.44732]
[1779993154914,53.73,73513.19,0.0,-0.99696,0.0,0.44527]
[1779993159952,53.73,73516.94,0.0,-0.99694,0.0,0.44707]
[1779993164988,53.73,73515.3,0.0,-0.99695,0.0,0.44628]
[1779993172359,53.73,73512.08,0.0,-0.99696,0.0,0.44474]
[1779993178075,53.73,73502.49,0.0,-0.997,0.0,0.44017]
[1779993179084,53.73,73502.43,0.0,-0.997,0.0,0.44014]
[1779993184119,53.73,73503.69,0.0,-0.99699,0.0,0.44074]
[1779993189152,53.73,73502.25,0.0,-0.997,0.0,0.44005]
[1779993194187,53.73,73501.32,0.0,-0.997,0.0,0.43961]
[1779993199225,53.73,73501.66,0.0,-0.997,0.0,0.43977]
[1779993204260,53.73,73502.16,0.0,-0.997,0.0,0.44001]
[1779993209295,53.73,73502.82,0.0,-0.997,0.0,0.44032]
[1779993214331,53.73,73504.16,0.0,-0.997,0.0,0.44011]
[1779993219367,53.73,73515.28,0.0,-0.99696,0.0,0.44542]
[1779993221379,53.73,73517.35,0.0,-0.99695,0.0,0.44641]
[1779993226414,53.73,73513.6,0.0,-0.99696,0.0,0.44461]
[1779993231448,53.73,73514.53,0.0,-0.99696,0.0,0.44506]
[1779993236484,53.73,73514.63,0.0,-0.99696,0.0,0.4451]
[1779993241519,53.73,73513.23,0.0,-0.99696,0.0,0.44443]
[1779993246554,53.73,73515.18,0.0,-0.99696,0.0,0.44537]
[1779993250584,53.73,73523.19,0.0,-0.99693,0.0,0.44922]
[1779993251590,53.73,73526.13,0.0,-0.99692,0.0,0.45064]
[1779993256624,53.73,73529.82,0.0,-0.9969,0.0,0.45243]
[1779993262668,53.73,73534.22,0.0,-0.99689,0.0,0.45457]
[1779993267704,53.73,73532.96,0.0,-0.99689,0.0,0.45396]
[1779993270726,53.73,73542.82,0.0,-0.99686,0.0,0.45878]
[1779993271733,53.73,73548.71,0.0,-0.99684,0.0,0.46081]
[1779993272741,53.73,73552.51,0.0,-0.99683,0.0,0.46269]
[1779993274757,53.73,73560.5,0.0,-0.9968,0.0,0.46666]
[1779993275759,53.73,73566.78,0.0,-0.99677,0.0,0.4698]
[1779993277774,53.73,73568.28,0.0,-0.99677,0.0,0.47055]
[1779993280796,53.73,73573.96,0.0,-0.99675,0.0,0.47342]
[1779993281802,53.73,73574.01,0.0,-0.99675,0.0,0.47344]
[1779993286838,53.73,73577.55,0.0,-0.99673,0.0,0.47523]
[1779993292880,53.73,73574.69,0.0,-0.99674,0.0,0.47378]
[1779993295901,53.73,73568.46,0.0,-0.99677,0.0,0.47064]
[1779993297914,53.73,73565.39,0.0,-0.99678,0.0,0.4691]
[1779993300937,53.73,73555.2,0.0,-0.99682,0.0,0.46402]
[1779993301944,53.73,73540.9,0.0,-0.99687,0.0,0.45697]
[1779993302952,53.73,73540.75,0.0,-0.99687,0.0,0.45689]
[1779993307988,53.73,73540.29,0.0,-0.99687,0.0,0.45667]
[1779993313363,53.73,73539.84,0.0,-0.99687,0.0,0.45645]
[1779993319070,53.73,73540.28,0.0,-0.99687,0.0,0.45666]
[1779993324105,53.73,73541.43,0.0,-0.99687,0.0,0.45723]
[1779993329140,53.73,73539.03,0.0,-0.99688,0.0,0.45605]
[1779993330147,53.73,73531.05,0.0,-0.99691,0.0,0.45216]
[1779993331153,53.73,73530.62,0.0,-0.99691,0.0,0.45109]
[1779993336190,53.73,73532.75,0.0,-0.9969,0.0,0.45212]
[1779993341223,53.73,73532.82,0.0,-0.9969,0.0,0.45216]
[1779993342232,53.73,73520.23,0.0,-0.99695,0.0,0.44608]
[1779993343574,53.73,73510.86,0.0,-0.99698,0.0,0.4416]
[1779993344245,53.73,73510.86,0.0,-0.99698,0.0,0.4416]
[1779993349295,53.73,73508.92,0.0,-0.99699,0.0,0.44068]
[1779993353645,53.73,73516.77,0.0,-0.99696,0.0,0.44442]
[1779993354327,53.73,73516.77,0.0,-0.99696,0.0,0.44442]
[1779993359359,53.73,73514.75,0.0,-0.99697,0.0,0.44346]
[1779993364395,53.73,73514.65,0.0,-0.99697,0.0,0.44341]
[1779993368423,53.73,73504.76,0.0,-0.99701,0.0,0.43871]
[1779993369431,53.73,73503.41,0.0,-0.99701,0.0,0.43807]
[1779993374465,53.73,73502.42,0.0,-0.99701,0.0,0.4376]
[1779993379502,53.73,73502.35,0.0,-0.99701,0.0,0.43757]
[1779993381514,53.73,73512.88,0.0,-0.99698,0.0,0.44256]
[1779993382522,53.73,73514.0,0.0,-0.99697,0.0,0.4431]
[1779993387556,53.73,73516.03,0.0,-0.99697,0.0,0.44407]
[1779993392593,53.73,73516.25,0.0,-0.99697,0.0,0.44332]
[1779993395613,53.73,73511.06,0.0,-0.99699,0.0,0.44085]
[1779993397626,53.73,73507.39,0.0,-0.997,0.0,0.4391]
[1779993402668,53.73,73506.94,0.0,-0.997,0.0,0.43889]
[1779993407697,53.73,73509.03,0.0,-0.997,0.0,0.43988]
[1779993412732,53.73,73507.44,0.0,-0.997,0.0,0.43913]
[1779993417767,53.73,73507.03,0.0,-0.997,0.0,0.43893]
[1779993422802,53.73,73506.82,0.0,-0.997,0.0,0.43883]
[1779993426837,53.73,73513.49,0.0,-0.99698,0.0,0.442]
[1779993427843,53.73,73514.9,0.0,-0.99698,0.0,0.44267]
[1779993432879,53.73,73511.49,0.0,-0.99699,0.0,0.44105]
[1779993437914,53.73,73512.2,0.0,-0.99698,0.0,0.44139]
[1779993442951,53.73,73507.6,0.0,-0.997,0.0,0.4392]
[1779993446981,53.73,73499.14,0.0,-0.99703,0.0,0.43521]
[1779993447990,53.73,73499.24,0.0,-0.99703,0.0,0.43526]
[1779993453028,53.73,73500.1,0.0,-0.99703,0.0,0.43482]
[1779993458063,53.73,73490.61,0.0,-0.99707,0.0,0.43038]
[1779993459069,53.73,73488.18,0.0,-0.99707,0.0,0.42925]
[1779993464104,53.73,73490.24,0.0,-0.99707,0.0,0.43021]
[1779993469140,53.73,73484.57,0.0,-0.99709,0.0,0.42758]
[1779993470146,53.73,73478.89,0.0,-0.99711,0.0,0.42496]
[1779993471153,53.73,73480.02,0.0,-0.9971,0.0,0.42548]
[1779993476188,53.73,73479.59,0.0,-0.9971,0.0,0.42528]
[1779993481226,53.73,73480.52,0.0,-0.9971,0.0,0.42571]
[1779993482231,53.73,73486.24,0.0,-0.99708,0.0,0.42835]
[1779993483238,53.73,73489.24,0.0,-0.99707,0.0,0.42975]
[1779993486261,53.73,73499.21,0.0,-0.99704,0.0,0.4344]
[1779993487265,53.73,73507.52,0.0,-0.99701,0.0,0.43832]
[1779993488272,53.73,73510.48,0.0,-0.997,0.0,0.43972]
[1779993493316,53.73,73520.11,0.0,-0.99696,0.0,0.44431]
[1779993494632,53.73,73521.57,0.0,-0.99696,0.0,0.44501]
[1779993500370,53.73,73517.85,0.0,-0.99697,0.0,0.44323]
[1779993501379,53.73,73512.54,0.0,-0.99699,0.0,0.4407]
[1779993502385,53.73,73509.99,0.0,-0.997,0.0,0.43949]
[1779993507419,53.73,73508.38,0.0,-0.997,0.0,0.43873]
[1779993512456,53.73,73512.79,0.0,-0.99699,0.0,0.43997]
[1779993514774,53.73,73505.83,0.0,-0.99702,0.0,0.43668]
[1779993516486,53.73,73494.58,0.0,-0.99706,0.0,0.4314]
[1779993517489,53.73,73491.29,0.0,-0.99707,0.0,0.42987]
[1779993520511,53.73,73483.4,0.0,-0.9971,0.0,0.42621]
[1779993525545,53.73,73483.74,0.0,-0.9971,0.0,0.42637]
[1779993531588,53.73,73483.63,0.0,-0.9971,0.0,0.42632]
[1779993536630,53.73,73481.57,0.0,-0.9971,0.0,0.42536]
[1779993540654,53.73,73475.64,0.0,-0.99712,0.0,0.42264]
[1779993545684,53.73,73477.06,0.0,-0.99712,0.0,0.42329]
[1779993550720,53.73,73482.05,0.0,-0.9971,0.0,0.42559]
[1779993552734,53.73,73487.33,0.0,-0.99708,0.0,0.42803]
[1779993557769,53.73,73480.66,0.0,-0.99711,0.0,0.42495]
[1779993562804,53.73,73478.09,0.0,-0.99712,0.0,0.42376]
[1779993567839,53.73,73480.78,0.0,-0.99711,0.0,0.425]
[1779993570859,53.73,73487.66,0.0,-0.99708,0.0,0.42818]
[1779993575895,53.73,73486.38,0.0,-0.99709,0.0,0.42676]
[1779993580931,53.73,73485.8,0.0,-0.99709,0.0,0.42649]
[1779993585966,53.73,73485.63,0.0,-0.99709,0.0,0.42641]
[1779993591001,53.73,73485.76,0.0,-0.99709,0.0,0.42647]
[1779993596037,53.73,73485.32,0.0,-0.9971,0.0,0.42627]
[1779993601071,53.73,73484.08,0.0,-0.9971,0.0,0.4257]
[1779993603085,53.73,73476.51,0.0,-0.99713,0.0,0.42221]
[1779993604102,53.73,73477.45,0.0,-0.99712,0.0,0.42265]
[1779993609129,53.73,73478.35,0.0,-0.99712,0.0,0.42306]
[1779993615170,53.73,73477.11,0.0,-0.99712,0.0,0.42249]
[1779993618196,53.73,73485.83,0.0,-0.99709,0.0,0.4265]
[1779993619201,53.73,73489.98,0.0,-0.99708,0.0,0.42843]
[1779993624242,53.73,73485.22,0.0,-0.9971,0.0,0.42622]
[1779993629268,53.73,73479.08,0.0,-0.99712,0.0,0.42339]
[1779993630275,53.73,73475.44,0.0,-0.99713,0.0,0.42172]
[1779993635310,53.73,73479.02,0.0,-0.99712,0.0,0.42254]
[1779993640352,53.73,73480.78,0.0,-0.99712,0.0,0.42335]
[1779993646390,53.73,73481.5,0.0,-0.99711,0.0,0.42368]
[1779993651424,53.73,73482.14,0.0,-0.99711,0.0,0.42398]
[1779993656460,53.73,73483.69,0.0,-0.99711,0.0,0.42469]
[1779993661495,53.73,73484.04,0.0,-0.99711,0.0,0.42485]
[1779993666528,53.73,73487.04,0.0,-0.9971,0.0,0.42623]
[1779993671565,53.73,73485.49,0.0,-0.9971,0.0,0.42552]
[1779993675917,53.73,73480.11,0.0,-0.99712,0.0,0.42304]
[1779993681635,53.73,73478.2,0.0,-0.99713,0.0,0.42217]
[1779993685988,53.73,73484.61,0.0,-0.9971,0.0,0.42511]
[1779993691704,53.73,73486.35,0.0,-0.9971,0.0,0.42509]
[1779993693724,53.73,73512.85,0.0,-0.99701,0.0,0.43746]
[1779993694726,53.73,73519.49,0.0,-0.99699,0.0,0.4406]
[1779993699761,53.73,73517.27,0.0,-0.997,0.0,0.43955]
[1779993704795,53.73,73514.24,0.0,-0.99701,0.0,0.43811]
[1779993709830,53.73,73519.06,0.0,-0.99699,0.0,0.4404]
[1779993714866,53.73,73521.3,0.0,-0.99698,0.0,0.44147]
[1779993719900,53.73,73526.48,0.0,-0.99696,0.0,0.44394]
[1779993724938,53.73,73525.19,0.0,-0.99697,0.0,0.44332]
[1779993729972,53.73,73526.16,0.0,-0.99696,0.0,0.44379]
[1779993735012,53.73,73524.17,0.0,-0.99697,0.0,0.44283]
[1779993740046,53.73,73524.5,0.0,-0.99697,0.0,0.44299]
[1779993743066,53.73,73519.39,0.0,-0.99699,0.0,0.44056]
[1779993749108,53.73,73516.05,0.0,-0.997,0.0,0.43897]
[1779993750115,53.73,73509.36,0.0,-0.99702,0.0,0.43581]
[1779993755150,53.73,73506.48,0.0,-0.99704,0.0,0.43362]
[1779993761192,53.73,73505.46,0.0,-0.99704,0.0,0.43314]
[1779993766228,53.73,73507.62,0.0,-0.99703,0.0,0.43415]
[1779993771264,53.73,73500.09,0.0,-0.99706,0.0,0.43063]
[1779993773276,53.73,73493.65,0.0,-0.99708,0.0,0.42763]
[1779993777303,53.73,73501.28,0.0,-0.99706,0.0,0.43118]
[1779993779317,53.73,73498.87,0.0,-0.99707,0.0,0.43006]
[1779993784353,53.73,73498.02,0.0,-0.99707,0.0,0.42966]
[1779993786368,53.73,73489.93,0.0,-0.9971,0.0,0.42591]
[1779993789389,53.73,73488.24,0.0,-0.9971,0.0,0.42513]
[1779993794424,53.73,73489.87,0.0,-0.9971,0.0,0.42588]
[1779993799460,53.73,73489.88,0.0,-0.9971,0.0,0.42589]
[1779993804506,53.73,73490.06,0.0,-0.9971,0.0,0.42597]
[1779993809539,53.73,73489.43,0.0,-0.9971,0.0,0.42568]
[1779993814578,53.73,73491.17,0.0,-0.9971,0.0,0.42566]
[1779993818604,53.73,73499.7,0.0,-0.99707,0.0,0.42961]
[1779993823640,53.73,73497.49,0.0,-0.99708,0.0,0.42858]
[1779993828675,53.73,73500.67,0.0,-0.99706,0.0,0.43006]
[1779993833722,53.73,73500.9,0.0,-0.99706,0.0,0.43017]
[1779993838749,53.73,73501.55,0.0,-0.99706,0.0,0.43047]
[1779993843780,53.73,73504.54,0.0,-0.99705,0.0,0.43187]
[1779993849822,53.73,73502.86,0.0,-0.99706,0.0,0.43108]
[1779993854857,53.73,73502.72,0.0,-0.99706,0.0,0.43102]
[1779993859894,53.73,73497.48,0.0,-0.99708,0.0,0.42858]
[1779993860918,53.73,73496.04,0.0,-0.99708,0.0,0.42791]
[1779993865943,53.73,73497.92,0.0,-0.99707,0.0,0.42878]
[1779993870978,53.73,73503.5,0.0,-0.99705,0.0,0.43138]
[1779993871985,53.73,73498.12,0.0,-0.99708,0.0,0.42804]
[1779993872994,53.73,73495.69,0.0,-0.99709,0.0,0.42692]
[1779993878057,53.73,73491.41,0.0,-0.9971,0.0,0.42494]
[1779993883089,53.73,73491.49,0.0,-0.9971,0.0,0.42497]
[1779993888123,53.73,73491.01,0.0,-0.9971,0.0,0.42475]
[1779993893161,53.73,73492.04,0.0,-0.9971,0.0,0.42523]
[1779993897492,53.73,73497.1,0.0,-0.99708,0.0,0.42757]
[1779993903230,53.73,73497.24,0.0,-0.99708,0.0,0.42763]
[1779993908266,53.73,73499.18,0.0,-0.99708,0.0,0.42853]
[1779993910280,53.73,73510.15,0.0,-0.99704,0.0,0.43366]
[1779993911290,53.73,73516.13,0.0,-0.99702,0.0,0.43647]
[1779993916329,53.73,73514.99,0.0,-0.99702,0.0,0.43593]
[1779993921357,53.73,73512.52,0.0,-0.99703,0.0,0.43477]
[1779993926393,53.73,73511.48,0.0,-0.99703,0.0,0.43428]
[1779993931429,53.73,73510.23,0.0,-0.99704,0.0,0.43285]
[1779993936463,53.73,73509.33,0.0,-0.99705,0.0,0.43243]
[1779993941501,53.73,73510.07,0.0,-0.99704,0.0,0.43278]
[1779993946533,53.73,73508.76,0.0,-0.99705,0.0,0.43216]
[1779993952579,53.73,73507.94,0.0,-0.99705,0.0,0.43178]
[1779993957609,53.73,73507.48,0.0,-0.99705,0.0,0.43157]
[1779993962646,53.73,73506.76,0.0,-0.99705,0.0,0.43123]
[1779993963653,53.73,73496.2,0.0,-0.99709,0.0,0.42632]
[1779993964660,53.73,73495.58,0.0,-0.99709,0.0,0.42603]
[1779993969695,53.73,73496.09,0.0,-0.99709,0.0,0.42627]
[1779993973725,53.73,73487.9,0.0,-0.99712,0.0,0.4225]
[1779993974729,53.73,73486.74,0.0,-0.99712,0.0,0.42196]
[1779993976746,53.73,73482.21,0.0,-0.99714,0.0,0.41989]
[1779993980772,53.73,73476.08,0.0,-0.99716,0.0,0.4171]
[1779993982787,53.73,73471.17,0.0,-0.99718,0.0,0.41488]
[1779993988132,53.73,73471.23,0.0,-0.99718,0.0,0.41491]
[1779993993863,53.73,73474.14,0.0,-0.99717,0.0,0.41541]
[1779993998898,53.73,73475.14,0.0,-0.99717,0.0,0.41586]
[1779994003934,53.73,73476.54,0.0,-0.99716,0.0,0.41649]
[1779994005947,53.73,73483.86,0.0,-0.99714,0.0,0.41982]
[1779994010982,53.73,73486.47,0.0,-0.99713,0.0,0.42102]
[1779994016019,53.73,73485.61,0.0,-0.99713,0.0,0.42062]
[1779994021054,53.73,73487.19,0.0,-0.99713,0.0,0.42135]
[1779994025085,53.73,73496.23,0.0,-0.9971,0.0,0.4255]
[1779994026089,53.73,73501.64,0.0,-0.99708,0.0,0.42801]
[1779994027099,53.73,73507.21,0.0,-0.99706,0.0,0.4306]
[1779994030123,53.73,73512.0,0.0,-0.99704,0.0,0.43284]
[1779994035159,53.73,73515.75,0.0,-0.99703,0.0,0.4346]
[1779994041200,53.73,73518.5,0.0,-0.99702,0.0,0.4359]
[1779994046243,53.73,73513.76,0.0,-0.99704,0.0,0.43367]
[1779994051278,53.73,73512.65,0.0,-0.99705,0.0,0.43231]
[1779994056315,53.73,73512.67,0.0,-0.99705,0.0,0.43232]
[1779994062356,53.73,73514.43,0.0,-0.99704,0.0,0.43314]
[1779994067395,53.73,73513.98,0.0,-0.99704,0.0,0.43293]
[1779994070416,53.73,73519.43,0.0,-0.99702,0.0,0.43549]
[1779994075454,53.73,73525.37,0.0,-0.997,0.0,0.4383]
[1779994080489,53.73,73527.87,0.0,-0.99699,0.0,0.43948]
[1779994085524,53.73,73528.31,0.0,-0.99699,0.0,0.43969]
[1779994087539,53.73,73523.72,0.0,-0.99701,0.0,0.43752]
[1779994092574,53.73,73521.83,0.0,-0.99701,0.0,0.43662]
[1779994097612,53.73,73524.14,0.0,-0.997,0.0,0.43772]
[1779994102644,53.73,73527.02,0.0,-0.99699,0.0,0.43908]
[1779994105684,53.73,73534.46,0.0,-0.99697,0.0,0.44262]
[1779994106685,53.73,73533.69,0.0,-0.99697,0.0,0.44226]
[1779994111720,53.73,73531.07,0.0,-0.99699,0.0,0.44015]
[1779994116756,53.73,73533.9,0.0,-0.99698,0.0,0.4415]
[1779994121790,53.73,73531.92,0.0,-0.99698,0.0,0.44056]
[1779994126826,53.73,73529.49,0.0,-0.99699,0.0,0.4394]
[1779994131860,53.73,73525.12,0.0,-0.99701,0.0,0.43733]
[1779994136896,53.73,73523.71,0.0,-0.99701,0.0,0.43666]
[1779994141932,53.73,73523.37,0.0,-0.99701,0.0,0.4365]
[1779994146965,53.73,73522.24,0.0,-0.99702,0.0,0.43597]
[1779994152003,53.73,73520.07,0.0,-0.99702,0.0,0.43495]
[1779994157037,53.73,73521.58,0.0,-0.99702,0.0,0.43566]
[1779994162073,53.73,73521.26,0.0,-0.99702,0.0,0.43551]
[1779994164088,53.73,73530.63,0.0,-0.99699,0.0,0.43994]
[1779994165094,53.73,73533.89,0.0,-0.99698,0.0,0.4415]
[1779994168114,53.73,73543.12,0.0,-0.99694,0.0,0.44592]
[1779994172144,53.73,73531.28,0.0,-0.99699,0.0,0.4394]
[1779994173150,53.73,73527.34,0.0,-0.997,0.0,0.43753]
[1779994178185,53.73,73522.3,0.0,-0.99702,0.0,0.43515]
[1779994179478,53.73,73519.9,0.0,-0.99703,0.0,0.43402]
[1779994185235,53.73,73521.43,0.0,-0.99703,0.0,0.43474]
[1779994188262,53.73,73516.35,0.0,-0.99704,0.0,0.43236]
[1779994193297,53.73,73510.84,0.0,-0.99706,0.0,0.42978]
[1779994199618,53.73,73505.9,0.0,-0.99708,0.0,0.42749]
[1779994205381,53.73,73505.52,0.0,-0.99708,0.0,0.42731]
[1779994210415,53.73,73506.67,0.0,-0.99708,0.0,0.42784]
[1779994215457,53.73,73508.81,0.0,-0.99707,0.0,0.42884]
[1779994221493,53.73,73511.81,0.0,-0.99706,0.0,0.43024]
[1779994222500,53.73,73519.47,0.0,-0.99703,0.0,0.43382]
[1779994225522,53.73,73525.65,0.0,-0.99701,0.0,0.43673]
[1779994229832,53.73,73530.69,0.0,-0.99699,0.0,0.43912]
[1779994238612,53.73,73532.04,0.0,-0.99699,0.0,0.43891]
[1779994243647,53.73,73537.38,0.0,-0.99697,0.0,0.44145]
[1779994248683,53.73,73537.29,0.0,-0.99698,0.0,0.44141]
[1779994253721,53.73,73539.18,0.0,-0.99697,0.0,0.44231]
[1779994260046,53.73,73538.44,0.0,-0.99697,0.0,0.44196]
[1779994265808,53.73,73534.37,0.0,-0.99699,0.0,0.44002]
[1779994270842,53.73,73535.25,0.0,-0.99698,0.0,0.44044]
[1779994275878,53.73,73535.32,0.0,-0.99698,0.0,0.44047]
[1779994279908,53.73,73544.44,0.0,-0.99695,0.0,0.44483]
[1779994281925,53.73,73545.12,0.0,-0.99695,0.0,0.44516]
[1779994286959,53.73,73546.62,0.0,-0.99694,0.0,0.44588]
[1779994291995,53.73,73547.31,0.0,-0.99694,0.0,0.44535]
[1779994298036,53.73,73548.23,0.0,-0.99694,0.0,0.44579]
[1779994303072,53.73,73546.45,0.0,-0.99695,0.0,0.44494]
[1779994309114,53.73,73546.69,0.0,-0.99695,0.0,0.44505]
[1779994314151,53.73,73547.53,0.0,-0.99694,0.0,0.44545]
[1779994318182,53.73,73553.88,0.0,-0.99692,0.0,0.44852]
[1779994319186,53.73,73561.64,0.0,-0.99689,0.0,0.45228]
[1779994320192,53.73,73561.84,0.0,-0.99689,0.0,0.45238]
[1779994325226,53.73,73562.28,0.0,-0.99689,0.0,0.45259]
[1779994330544,53.73,73565.64,0.0,-0.99688,0.0,0.45423]
[1779994332275,53.73,73571.18,0.0,-0.99686,0.0,0.45695]
[1779994333283,53.73,73578.56,0.0,-0.99683,0.0,0.46059]
[1779994334291,53.73,73578.72,0.0,-0.99683,0.0,0.46067]
[1779994338317,53.73,73567.44,0.0,-0.99687,0.0,0.45512]
[1779994339324,53.73,73566.09,0.0,-0.99688,0.0,0.45445]
[1779994344359,53.73,73563.73,0.0,-0.99689,0.0,0.4533]
[1779994349394,53.73,73561.85,0.0,-0.99689,0.0,0.45239]
[1779994354431,53.73,73561.99,0.0,-0.9969,0.0,0.45158]
[1779994359465,53.73,73560.36,0.0,-0.9969,0.0,0.45079]
[1779994364502,53.73,73560.91,0.0,-0.9969,0.0,0.45106]
[1779994369541,53.73,73562.93,0.0,-0.99689,0.0,0.45204]
[1779994374577,53.73,73562.23,0.0,-0.9969,0.0,0.4517]
[1779994379612,53.73,73561.91,0.0,-0.9969,0.0,0.45154]
[1779994384646,53.73,73561.44,0.0,-0.9969,0.0,0.45131]
[1779994386661,53.73,73569.66,0.0,-0.99687,0.0,0.45533]
[1779994391696,53.73,73565.89,0.0,-0.99688,0.0,0.45348]
[1779994396731,53.73,73565.97,0.0,-0.99688,0.0,0.45352]
[1779994401766,53.73,73566.61,0.0,-0.99688,0.0,0.45383]
[1779994411111,53.73,73561.65,0.0,-0.9969,0.0,0.45055]
[1779994412849,53.73,73556.91,0.0,-0.99692,0.0,0.44825]
[1779994416871,53.73,73550.74,0.0,-0.99694,0.0,0.44528]
[1779994421906,53.73,73550.93,0.0,-0.99694,0.0,0.44537]
[1779994427948,53.73,73549.37,0.0,-0.99695,0.0,0.44462]
[1779994432985,53.73,73549.25,0.0,-0.99695,0.0,0.44456]
[1779994437013,53.73,73558.76,0.0,-0.99691,0.0,0.44915]
[1779994438026,53.73,73569.66,0.0,-0.99687,0.0,0.45445]
[1779994439025,53.73,73570.03,0.0,-0.99687,0.0,0.45463]
[1779994444062,53.73,73568.19,0.0,-0.99688,0.0,0.45373]
[1779994449099,53.73,73570.18,0.0,-0.99687,0.0,0.45471]
[1779994454134,53.73,73576.3,0.0,-0.99685,0.0,0.45771]
[1779994462191,53.73,73576.88,0.0,-0.99685,0.0,0.458]
[1779994467226,53.73,73580.62,0.0,-0.99683,0.0,0.45984]
[1779994469239,53.73,73583.32,0.0,-0.99682,0.0,0.46118]
[1779994474281,53.73,73584.09,0.0,-0.99683,0.0,0.46067]
[1779994479311,53.73,73584.96,0.0,-0.99682,0.0,0.4611]
[1779994485356,53.73,73583.15,0.0,-0.99683,0.0,0.46021]
[1779994489384,53.73,73591.63,0.0,-0.9968,0.0,0.46442]
[1779994490389,53.73,73592.45,0.0,-0.9968,0.0,0.46483]
[1779994494415,53.73,73580.94,0.0,-0.99684,0.0,0.45912]
[1779994495423,53.73,73578.42,0.0,-0.99685,0.0,0.45787]
[1779994500458,53.73,73570.28,0.0,-0.99688,0.0,0.45388]
[1779994507510,53.73,73570.23,0.0,-0.99688,0.0,0.45386]
[1779994512542,53.73,73570.13,0.0,-0.99688,0.0,0.45381]
[1779994518591,53.73,73569.13,0.0,-0.99688,0.0,0.45332]
[1779994525632,53.73,73567.29,0.0,-0.99689,0.0,0.45242]
[1779994530668,53.73,73565.25,0.0,-0.9969,0.0,0.45143]
[1779994536709,53.73,73563.57,0.0,-0.99691,0.0,0.44974]
[1779994542027,53.73,73585.23,0.0,-0.99683,0.0,0.46035]
[1779994543759,53.73,73601.69,0.0,-0.99677,0.0,0.46856]
[1779994544768,53.73,73614.93,0.0,-0.99672,0.0,0.47525]
[1779994545773,53.73,73626.56,0.0,-0.99667,0.0,0.4812]
[1779994546799,53.73,73624.8,0.0,-0.99668,0.0,0.4803]
[1779994547793,53.73,73617.11,0.0,-0.99671,0.0,0.47636]
[1779994548801,53.73,73592.87,0.0,-0.9968,0.0,0.46415]
[1779994552107,53.73,73587.56,0.0,-0.99682,0.0,0.46151]
[1779994557863,53.73,73587.09,0.0,-0.99682,0.0,0.46127]
[1779994562898,53.73,73589.96,0.0,-0.99681,0.0,0.4627]
[1779994563905,53.73,73595.24,0.0,-0.99679,0.0,0.46533]
[1779994568942,53.73,73592.96,0.0,-0.9968,0.0,0.46419]
[1779994573976,53.73,73594.18,0.0,-0.9968,0.0,0.4648]
[1779994579012,53.73,73594.1,0.0,-0.9968,0.0,0.46476]
[1779994584049,53.73,73594.02,0.0,-0.9968,0.0,0.46472]
[1779994589083,53.73,73591.77,0.0,-0.9968,0.0,0.4636]
[1779994594118,53.73,73591.36,0.0,-0.99681,0.0,0.46251]
[1779994598147,53.73,73585.83,0.0,-0.99683,0.0,0.45977]
[1779994602473,53.73,73592.03,0.0,-0.99681,0.0,0.46284]
[1779994605202,53.73,73593.4,0.0,-0.9968,0.0,0.46352]
[1779994610233,53.73,73592.25,0.0,-0.99681,0.0,0.46295]
[1779994615268,53.73,73595.41,0.0,-0.9968,0.0,0.46452]
[1779994620303,53.73,73593.67,0.0,-0.9968,0.0,0.46366]
[1779994625337,53.73,73594.26,0.0,-0.9968,0.0,0.46395]
[1779994630372,53.73,73594.84,0.0,-0.9968,0.0,0.46424]
[1779994635407,53.73,73595.25,0.0,-0.9968,0.0,0.46444]
[1779994640446,53.73,73595.39,0.0,-0.9968,0.0,0.46451]
[1779994645478,53.73,73593.51,0.0,-0.9968,0.0,0.46358]
[1779994650514,53.73,73593.74,0.0,-0.9968,0.0,0.46369]
[1779994657569,53.73,73593.45,0.0,-0.99681,0.0,0.46266]
[1779994662894,53.73,73592.0,0.0,-0.99682,0.0,0.46194]
[1779994668640,53.73,73591.63,0.0,-0.99682,0.0,0.46175]
[1779994673674,53.73,73591.49,0.0,-0.99682,0.0,0.46168]
[1779994678716,53.73,73590.95,0.0,-0.99682,0.0,0.46142]
[1779994683043,53.73,73583.54,0.0,-0.99685,0.0,0.45775]
[1779994684755,53.73,73573.9,0.0,-0.99688,0.0,0.45303]
[1779994688781,53.73,73567.8,0.0,-0.99691,0.0,0.45006]
[1779994693113,53.73,73561.06,0.0,-0.99693,0.0,0.44679]
[1779994694822,53.73,73554.26,0.0,-0.99695,0.0,0.44352]
[1779994697847,53.73,73548.48,0.0,-0.99698,0.0,0.44076]
[1779994703183,53.73,73546.8,0.0,-0.99698,0.0,0.43996]
[1779994708920,53.73,73545.65,0.0,-0.99699,0.0,0.43941]
[1779994713259,53.73,73539.14,0.0,-0.99701,0.0,0.43547]
[1779994713956,53.73,73539.14,0.0,-0.99701,0.0,0.43547]
[1779994718991,53.73,73538.33,0.0,-0.99702,0.0,0.43509]
[1779994724027,53.73,73537.93,0.0,-0.99702,0.0,0.4349]
[1779994727047,53.73,73528.36,0.0,-0.99705,0.0,0.43041]
[1779994729065,53.73,73522.84,0.0,-0.99707,0.0,0.42784]
[1779994733400,53.73,73519.74,0.0,-0.99708,0.0,0.4264]
[1779994739131,53.73,73520.55,0.0,-0.99708,0.0,0.42677]
[1779994745174,53.73,73522.67,0.0,-0.99707,0.0,0.42776]
[1779994750210,53.73,73523.16,0.0,-0.99707,0.0,0.42799]
[1779994753540,53.73,73536.91,0.0,-0.99702,0.0,0.43442]
[1779994757259,53.73,73539.48,0.0,-0.99701,0.0,0.43563]
[1779994763612,53.73,73540.92,0.0,-0.99701,0.0,0.43632]
[1779994769342,53.73,73541.35,0.0,-0.99701,0.0,0.43652]
[1779994774376,53.73,73541.78,0.0,-0.99701,0.0,0.43587]
[1779994779412,53.73,73542.92,0.0,-0.99701,0.0,0.43641]
[1779994784450,53.73,73542.79,0.0,-0.99701,0.0,0.43635]
[1779994790491,53.73,73541.1,0.0,-0.99701,0.0,0.43555]
[1779994795527,53.73,73542.01,0.0,-0.99701,0.0,0.43598]
[1779994800562,53.73,73541.32,0.0,-0.99701,0.0,0.43565]
[1779994804590,53.73,73531.29,0.0,-0.99705,0.0,0.43094]
[1779994805597,53.73,73530.86,0.0,-0.99705,0.0,0.43074]
[1779994810632,53.73,73532.57,0.0,-0.99704,0.0,0.43154]
[1779994814663,53.73,73526.06,0.0,-0.99707,0.0,0.4285]
[1779994815670,53.73,73515.9,0.0,-0.9971,0.0,0.42379]
[1779994816674,53.73,73513.8,0.0,-0.99711,0.0,0.42282]
[1779994819701,53.73,73510.29,0.0,-0.99712,0.0,0.42121]
[1779994820712,53.73,73504.72,0.0,-0.99714,0.0,0.41866]
[1779994821716,53.73,73504.9,0.0,-0.99714,0.0,0.41874]
[1779994826755,53.73,73506.84,0.0,-0.99713,0.0,0.41963]
[1779994828766,53.73,73515.94,0.0,-0.9971,0.0,0.42381]
[1779994833800,53.73,73512.47,0.0,-0.99712,0.0,0.42138]
[1779994838836,53.73,73508.4,0.0,-0.99713,0.0,0.41952]
[1779994840846,53.73,73502.95,0.0,-0.99715,0.0,0.41703]
[1779994846191,53.73,73502.64,0.0,-0.99715,0.0,0.41689]
[1779994849910,53.73,73496.55,0.0,-0.99717,0.0,0.41413]
[1779994850917,53.73,73496.74,0.0,-0.99717,0.0,0.41421]
[1779994856261,53.73,73496.33,0.0,-0.99717,0.0,0.41403]
[1779994859054,53.73,73486.39,0.0,-0.99721,0.0,0.40955]
[1779994861066,53.73,73476.98,0.0,-0.99724,0.0,0.40536]
[1779994862074,53.73,73473.61,0.0,-0.99725,0.0,0.40386]
[1779994863082,53.73,73471.39,0.0,-0.99726,0.0,0.40288]
[1779994866396,53.73,73469.25,0.0,-0.99726,0.0,0.40194]
[1779994872147,53.73,73470.78,0.0,-0.99726,0.0,0.40261]
[1779994876470,53.73,73464.04,0.0,-0.99728,0.0,0.39965]
[1779994878197,53.73,73448.23,0.0,-0.99733,0.0,0.39276]
[1779994879204,53.73,73439.59,0.0,-0.99736,0.0,0.38904]
[1779994882225,53.73,73432.04,0.0,-0.99738,0.0,0.38582]
[1779994883254,53.73,73429.06,0.0,-0.99739,0.0,0.38455]
[1779994888270,53.73,73430.67,0.0,-0.99739,0.0,0.38524]
[1779994891299,53.73,73435.96,0.0,-0.99738,0.0,0.38672]
[1779994895320,53.73,73442.75,0.0,-0.99736,0.0,0.38962]
[1779994896614,53.73,73442.72,0.0,-0.99736,0.0,0.38961]
[1779994902368,53.73,73449.42,0.0,-0.99733,0.0,0.39249]
[1779994907402,53.73,73449.13,0.0,-0.99733,0.0,0.39237]
[1779994912437,53.73,73445.48,0.0,-0.99735,0.0,0.39079]
[1779994917474,53.73,73440.67,0.0,-0.99736,0.0,0.38873]
[1779994922507,53.73,73445.8,0.0,-0.99735,0.0,0.39093]
[1779994924524,53.73,73456.04,0.0,-0.99731,0.0,0.39536]
[1779994925530,53.73,73458.48,0.0,-0.9973,0.0,0.39642]
[1779994930565,53.73,73456.65,0.0,-0.99731,0.0,0.39563]
[1779994932578,53.73,73457.44,0.0,-0.99731,0.0,0.39597]
[1779994937617,53.73,73458.81,0.0,-0.9973,0.0,0.39657]
[1779994942653,53.73,73459.81,0.0,-0.9973,0.0,0.397]
[1779994947688,53.73,73459.16,0.0,-0.9973,0.0,0.39672]
[1779994952722,53.73,73458.88,0.0,-0.99731,0.0,0.39581]
[1779994957760,53.73,73459.68,0.0,-0.99731,0.0,0.39616]
[1779994958765,53.73,73451.45,0.0,-0.99733,0.0,0.39259]
[1779994959771,53.73,73445.08,0.0,-0.99735,0.0,0.38984]
[1779994960778,53.73,73444.27,0.0,-0.99736,0.0,0.38949]
[1779994963800,53.73,73449.62,0.0,-0.99734,0.0,0.3918]
[1779994968835,53.73,73449.47,0.0,-0.99734,0.0,0.39173]
[1779994970850,53.73,73457.77,0.0,-0.99731,0.0,0.39532]
[1779994974879,53.73,73459.09,0.0,-0.99731,0.0,0.3959]
[1779994979919,53.73,73457.52,0.0,-0.99731,0.0,0.39522]
[1779994984953,53.73,73455.44,0.0,-0.99732,0.0,0.39431]
[1779994989986,53.73,73454.47,0.0,-0.99732,0.0,0.39389]
[1779994995049,53.73,73454.69,0.0,-0.99732,0.0,0.39399]
[1779994997327,53.73,73439.4,0.0,-0.99737,0.0,0.38741]
[1779994998048,53.73,73439.4,0.0,-0.99737,0.0,0.38741]
[1779995003087,53.73,73444.93,0.0,-0.99735,0.0,0.38978]
[1779995004093,53.73,73448.33,0.0,-0.99734,0.0,0.39124]
[1779995006102,53.73,73450.2,0.0,-0.99734,0.0,0.39205]
[1779995011139,53.73,73451.33,0.0,-0.99734,0.0,0.39175]
[1779995017467,53.73,73452.07,0.0,-0.99734,0.0,0.39207]
[1779995024231,53.73,73452.53,0.0,-0.99733,0.0,0.39227]
[1779995029265,53.73,73457.41,0.0,-0.99732,0.0,0.39438]
[1779995034300,53.73,73458.54,0.0,-0.99731,0.0,0.39487]
[1779995039334,53.73,73451.17,0.0,-0.99734,0.0,0.39168]
[1779995041370,53.73,73446.72,0.0,-0.99735,0.0,0.38977]
[1779995042368,53.73,73437.65,0.0,-0.99738,0.0,0.38589]
[1779995043375,53.73,73434.29,0.0,-0.99739,0.0,0.38446]
[1779995048441,53.73,73432.16,0.0,-0.9974,0.0,0.38355]
[1779995053476,53.73,73429.23,0.0,-0.99741,0.0,0.38232]
[1779995054478,53.73,73421.35,0.0,-0.99743,0.0,0.379]
[1779995055486,53.73,73416.61,0.0,-0.99745,0.0,0.37702]
[1779995057755,53.73,73415.4,0.0,-0.99745,0.0,0.37651]
[1779995063550,53.73,73416.71,0.0,-0.99745,0.0,0.37706]
[1779995068577,53.73,73414.1,0.0,-0.99745,0.0,0.37597]
[1779995073612,53.73,73415.24,0.0,-0.99746,0.0,0.37569]
[1779995078647,53.73,73417.11,0.0,-0.99745,0.0,0.37647]
[1779995083682,53.73,73413.67,0.0,-0.99746,0.0,0.37503]
[1779995087966,53.73,73404.88,0.0,-0.99749,0.0,0.3714]
[1779995089724,53.73,73403.73,0.0,-0.99749,0.0,0.37092]
[1779995092746,53.73,73411.56,0.0,-0.99747,0.0,0.37416]
[1779995095766,53.73,73417.54,0.0,-0.99745,0.0,0.37664]
[1779995096773,53.73,73421.14,0.0,-0.99744,0.0,0.37815]
[1779995100802,53.73,73432.84,0.0,-0.9974,0.0,0.38307]
[1779995101808,53.73,73433.94,0.0,-0.9974,0.0,0.38354]
[1779995104830,53.73,73442.09,0.0,-0.99737,0.0,0.387]
[1779995106847,53.73,73449.95,0.0,-0.99735,0.0,0.39037]
[1779995108127,53.73,73451.1,0.0,-0.99734,0.0,0.39087]
[1779995113892,53.73,73451.24,0.0,-0.99734,0.0,0.39093]
[1779995118927,53.73,73451.06,0.0,-0.99734,0.0,0.39085]
[1779995123962,53.73,73450.77,0.0,-0.99735,0.0,0.39073]
[1779995129004,53.73,73453.82,0.0,-0.99734,0.0,0.39204]
[1779995132021,53.73,73461.87,0.0,-0.99731,0.0,0.39474]
[1779995134035,53.73,73463.13,0.0,-0.99731,0.0,0.39529]
[1779995139069,53.73,73462.48,0.0,-0.99731,0.0,0.39501]
[1779995143098,53.73,73454.34,0.0,-0.99734,0.0,0.39148]
[1779995144105,53.73,73454.44,0.0,-0.99734,0.0,0.39152]
[1779995148133,53.73,73462.47,0.0,-0.99731,0.0,0.395]
[1779995149142,53.73,73466.41,0.0,-0.9973,0.0,0.39672]
[1779995154174,53.73,73472.6,0.0,-0.99728,0.0,0.39942]
[1779995155181,53.73,73476.26,0.0,-0.99727,0.0,0.40103]
[1779995157196,53.73,73477.3,0.0,-0.99726,0.0,0.40149]
[1779995162230,53.73,73477.84,0.0,-0.99726,0.0,0.40173]
[1779995167265,53.73,73477.02,0.0,-0.99727,0.0,0.40137]
[1779995172310,53.73,73477.22,0.0,-0.99726,0.0,0.40146]
[1779995177341,53.73,73473.1,0.0,-0.99728,0.0,0.39964]
[1779995182373,53.73,73473.78,0.0,-0.99728,0.0,0.39994]
[1779995187409,53.73,73473.09,0.0,-0.99728,0.0,0.39964]
[1779995193450,53.73,73472.02,0.0,-0.99729,0.0,0.39837]
[1779995198760,53.73,73471.65,0.0,-0.99729,0.0,0.39821]
[1779995204529,53.73,73470.86,0.0,-0.99729,0.0,0.39787]
[1779995210569,53.73,73470.74,0.0,-0.99729,0.0,0.39781]
[1779995215604,53.73,73469.71,0.0,-0.99729,0.0,0.39736]
[1779995220639,53.73,73467.74,0.0,-0.9973,0.0,0.3965]
[1779995222666,53.73,73456.18,0.0,-0.99734,0.0,0.39149]
[1779995223668,53.73,73450.0,0.0,-0.99736,0.0,0.38883]
[1779995224670,53.73,73449.58,0.0,-0.99736,0.0,0.38865]
[1779995229709,53.73,73446.02,0.0,-0.99737,0.0,0.38713]
[1779995234743,53.73,73450.99,0.0,-0.99735,0.0,0.38926]
[1779995239799,53.73,73449.19,0.0,-0.99736,0.0,0.38849]
[1779995244835,53.73,73447.7,0.0,-0.99737,0.0,0.38785]
[1779995249870,53.73,73448.55,0.0,-0.99736,0.0,0.38821]
[1779995254903,53.73,73449.93,0.0,-0.99736,0.0,0.38802]
[1779995259938,53.73,73449.64,0.0,-0.99736,0.0,0.3879]
[1779995264975,53.73,73449.82,0.0,-0.99736,0.0,0.38798]
[1779995271022,53.73,73449.34,0.0,-0.99737,0.0,0.38777]
[1779995276052,53.73,73454.97,0.0,-0.99735,0.0,0.39019]
[1779995279073,53.73,73443.51,0.0,-0.99738,0.0,0.38528]
[1779995280082,53.73,73439.84,0.0,-0.9974,0.0,0.38372]
[1779995285116,53.73,73439.11,0.0,-0.9974,0.0,0.38341]
[1779995291161,53.73,73439.21,0.0,-0.9974,0.0,0.38346]
[1779995296193,53.73,73439.6,0.0,-0.9974,0.0,0.38362]
[1779995301229,53.73,73438.33,0.0,-0.9974,0.0,0.38308]
[1779995302237,53.73,73432.16,0.0,-0.99742,0.0,0.38048]
[1779995303244,53.73,73431.08,0.0,-0.99742,0.0,0.38002]
[1779995308286,53.73,73420.16,0.0,-0.99746,0.0,0.37546]
[1779995309295,53.73,73411.03,0.0,-0.99748,0.0,0.37167]
[1779995310300,53.73,73410.16,0.0,-0.99749,0.0,0.37132]
[1779995315334,53.73,73413.35,0.0,-0.99748,0.0,0.37188]
[1779995320373,53.73,73415.95,0.0,-0.99747,0.0,0.37295]
[1779995325409,53.73,73417.7,0.0,-0.99747,0.0,0.37368]
[1779995330443,53.73,73418.24,0.0,-0.99747,0.0,0.3739]
[1779995332458,53.73,73424.31,0.0,-0.99745,0.0,0.37643]
[1779995334473,53.73,73429.45,0.0,-0.99743,0.0,0.37858]
[1779995336486,53.73,73432.68,0.0,-0.99742,0.0,0.37993]
[1779995341521,53.73,73430.36,0.0,-0.99743,0.0,0.37896]
[1779995346555,53.73,73430.71,0.0,-0.99743,0.0,0.3791]
[1779995351590,53.73,73430.04,0.0,-0.99743,0.0,0.37882]
[1779995358639,53.73,73429.0,0.0,-0.99743,0.0,0.37839]
[1779995361661,53.73,73421.75,0.0,-0.99746,0.0,0.37536]
[1779995366696,53.73,73424.07,0.0,-0.99745,0.0,0.37633]
[1779995371733,53.73,73419.39,0.0,-0.99747,0.0,0.37362]
[1779995376768,53.73,73419.88,0.0,-0.99747,0.0,0.37382]
[1779995381804,53.73,73421.69,0.0,-0.99746,0.0,0.37458]
[1779995386841,53.73,73422.8,0.0,-0.99746,0.0,0.37504]
[1779995391873,53.73,73421.08,0.0,-0.99746,0.0,0.37432]
[1779995395903,53.73,73414.34,0.0,-0.99748,0.0,0.37153]
[1779995396911,53.73,73412.35,0.0,-0.99749,0.0,0.37071]
[1779995400202,53.73,73389.45,0.0,-0.99756,0.0,0.36139]
[1779995400952,53.73,73389.32,0.0,-0.99756,0.0,0.36133]
[1779995402963,53.73,73399.69,0.0,-0.99753,0.0,0.36553]
[1779995403972,53.73,73401.79,0.0,-0.99752,0.0,0.36639]
[1779995409006,53.73,73399.41,0.0,-0.99753,0.0,0.36542]
[1779995414051,53.73,73404.31,0.0,-0.99751,0.0,0.36741]
[1779995419078,53.73,73399.86,0.0,-0.99753,0.0,0.3656]
[1779995420340,53.73,73396.71,0.0,-0.99754,0.0,0.36432]
[1779995426131,53.73,73391.85,0.0,-0.99755,0.0,0.36235]
[1779995431160,53.73,73389.64,0.0,-0.99756,0.0,0.36073]
[1779995436196,53.73,73390.0,0.0,-0.99756,0.0,0.36087]
[1779995440483,53.73,73370.42,0.0,-0.99762,0.0,0.35307]
[1779995441234,53.73,73370.48,0.0,-0.99762,0.0,0.35309]
[1779995447273,53.73,73373.66,0.0,-0.99761,0.0,0.35435]
[1779995452309,53.73,73371.17,0.0,-0.99762,0.0,0.35336]
[1779995457347,53.73,73371.86,0.0,-0.99762,0.0,0.35364]
[1779995462379,53.73,73371.21,0.0,-0.99762,0.0,0.35338]
[1779995467415,53.73,73371.2,0.0,-0.99762,0.0,0.35337]
[1779995469430,53.73,73363.26,0.0,-0.99764,0.0,0.35025]
[1779995470434,53.73,73356.39,0.0,-0.99766,0.0,0.34756]
[1779995471442,53.73,73357.71,0.0,-0.99766,0.0,0.34808]
[1779995476478,53.73,73359.92,0.0,-0.99765,0.0,0.34894]
[1779995478490,53.73,73348.64,0.0,-0.99768,0.0,0.34456]
[1779995479497,53.73,73346.16,0.0,-0.99769,0.0,0.3436]
[1779995484532,53.73,73349.39,0.0,-0.99768,0.0,0.34485]
[1779995489567,53.73,73351.45,0.0,-0.99767,0.0,0.34565]
[1779995494607,53.73,73351.79,0.0,-0.99768,0.0,0.34506]
[1779995500912,53.73,73354.06,0.0,-0.99767,0.0,0.34594]
[1779995506696,53.73,73353.86,0.0,-0.99767,0.0,0.34587]
[1779995511731,53.73,73352.95,0.0,-0.99768,0.0,0.34551]
[1779995516788,53.73,73364.26,0.0,-0.99764,0.0,0.34992]
[1779995517797,53.73,73376.19,0.0,-0.99761,0.0,0.35462]
[1779995518802,53.73,73374.67,0.0,-0.99761,0.0,0.35402]
[1779995523841,53.73,73373.84,0.0,-0.99761,0.0,0.35369]
[1779995528874,53.73,73372.54,0.0,-0.99762,0.0,0.35318]
[1779995533911,53.73,73373.26,0.0,-0.99762,0.0,0.35346]
[1779995538943,53.73,73375.7,0.0,-0.99761,0.0,0.35443]
[1779995543980,53.73,73377.1,0.0,-0.99761,0.0,0.35498]
[1779995549015,53.73,73376.62,0.0,-0.99761,0.0,0.35479]
[1779995554053,53.73,73375.45,0.0,-0.99762,0.0,0.3536]
[1779995559084,53.73,73376.49,0.0,-0.99761,0.0,0.35401]
[1779995564120,53.73,73375.14,0.0,-0.99762,0.0,0.35348]
[1779995570160,53.73,73374.54,0.0,-0.99762,0.0,0.35324]
[1779995575196,53.73,73373.37,0.0,-0.99762,0.0,0.35278]
[1779995580235,53.73,73373.38,0.0,-0.99762,0.0,0.35279]
[1779995585266,53.73,73373.71,0.0,-0.99762,0.0,0.35292]
[1779995590301,53.73,73367.21,0.0,-0.99764,0.0,0.35036]
[1779995595338,53.73,73365.51,0.0,-0.99764,0.0,0.34969]
[1779995600372,53.73,73366.35,0.0,-0.99764,0.0,0.35002]
[1779995601621,53.73,73359.17,0.0,-0.99766,0.0,0.34722]
[1779995607420,53.73,73358.58,0.0,-0.99766,0.0,0.34699]
[1779995610441,53.73,73351.54,0.0,-0.99768,0.0,0.34426]
[1779995615476,53.73,73349.81,0.0,-0.99769,0.0,0.34288]
[1779995620517,53.73,73349.88,0.0,-0.99769,0.0,0.34291]
[1779995625552,53.73,73349.85,0.0,-0.99769,0.0,0.34289]
[1779995630587,53.73,73349.91,0.0,-0.99769,0.0,0.34292]
[1779995635622,53.73,73349.24,0.0,-0.9977,0.0,0.34266]
[1779995640658,53.73,73349.58,0.0,-0.99769,0.0,0.34279]
[1779995645693,53.73,73349.23,0.0,-0.9977,0.0,0.34266]
[1779995649722,53.73,73355.79,0.0,-0.99768,0.0,0.34519]
[1779995650731,53.73,73357.66,0.0,-0.99767,0.0,0.34591]
[1779995655764,53.73,73360.39,0.0,-0.99766,0.0,0.34697]
[1779995660800,53.73,73360.5,0.0,-0.99766,0.0,0.34702]
[1779995665840,53.73,73362.27,0.0,-0.99766,0.0,0.34771]
[1779995670870,53.73,73362.02,0.0,-0.99766,0.0,0.34761]
[1779995675908,53.73,73361.86,0.0,-0.99766,0.0,0.34683]
[1779995680940,53.73,73361.73,0.0,-0.99766,0.0,0.34678]
[1779995686982,53.73,73361.44,0.0,-0.99767,0.0,0.34667]
[1779995692259,53.73,73362.98,0.0,-0.99766,0.0,0.34727]
[1779995695038,53.73,73372.48,0.0,-0.99763,0.0,0.35098]
[1779995696045,53.73,73373.25,0.0,-0.99763,0.0,0.35129]
[1779995701080,53.73,73374.78,0.0,-0.99763,0.0,0.35189]
[1779995706116,53.73,73371.35,0.0,-0.99764,0.0,0.35054]
[1779995711150,53.73,73371.62,0.0,-0.99764,0.0,0.35065]
[1779995716185,53.73,73372.51,0.0,-0.99763,0.0,0.351]
[1779995722470,53.73,73370.9,0.0,-0.99764,0.0,0.35036]
[1779995728269,53.73,73371.48,0.0,-0.99764,0.0,0.35059]
[1779995732543,53.73,73361.68,0.0,-0.99767,0.0,0.34605]
[1779995734312,53.73,73344.36,0.0,-0.99772,0.0,0.33938]
[1779995736346,53.73,73330.68,0.0,-0.99776,0.0,0.33419]
[1779995737346,53.73,73324.89,0.0,-0.99777,0.0,0.33201]
[1779995738356,53.73,73332.28,0.0,-0.99775,0.0,0.33479]
[1779995743387,53.73,73334.37,0.0,-0.99775,0.0,0.33558]
[1779995748422,53.73,73336.07,0.0,-0.99774,0.0,0.33622]
[1779995753459,53.73,73336.1,0.0,-0.99774,0.0,0.33623]
[1779995758495,53.73,73340.81,0.0,-0.99773,0.0,0.33802]
[1779995762754,53.73,73350.42,0.0,-0.9977,0.0,0.3417]
[1779995768567,53.73,73353.29,0.0,-0.99769,0.0,0.3428]
[1779995769575,53.73,73358.74,0.0,-0.99768,0.0,0.34491]
[1779995774610,53.73,73360.01,0.0,-0.99767,0.0,0.3454]
[1779995779645,53.73,73357.84,0.0,-0.99768,0.0,0.34456]
[1779995782894,53.73,73353.28,0.0,-0.99769,0.0,0.3428]
[1779995788708,53.73,73351.11,0.0,-0.9977,0.0,0.34196]
[1779995794749,53.73,73351.07,0.0,-0.9977,0.0,0.34124]
[1779995799785,53.73,73353.52,0.0,-0.9977,0.0,0.34218]
[1779995804837,53.73,73364.33,0.0,-0.99767,0.0,0.34636]
[1779995805837,53.73,73366.4,0.0,-0.99766,0.0,0.34717]
[1779995811875,53.73,73365.56,0.0,-0.99766,0.0,0.34684]
[1779995816914,53.73,73365.82,0.0,-0.99766,0.0,0.34694]
[1779995821945,53.73,73366.01,0.0,-0.99766,0.0,0.34701]
[1779995824970,53.73,73377.03,0.0,-0.99763,0.0,0.35133]
[1779995825981,53.73,73383.15,0.0,-0.99761,0.0,0.35374]
[1779995826981,53.73,73383.32,0.0,-0.99761,0.0,0.35381]
[1779995833280,53.73,73382.55,0.0,-0.99761,0.0,0.35351]
[1779995837054,53.73,73361.76,0.0,-0.99767,0.0,0.34536]
[1779995838067,53.73,73362.01,0.0,-0.99767,0.0,0.34546]
[1779995843353,53.73,73360.12,0.0,-0.99768,0.0,0.34473]
[1779995849142,53.73,73359.59,0.0,-0.99768,0.0,0.34452]
[1779995854177,53.73,73359.75,0.0,-0.99768,0.0,0.34387]
[1779995857200,53.73,73354.14,0.0,-0.9977,0.0,0.34171]
[1779995858207,53.73,73349.31,0.0,-0.99771,0.0,0.33986]
[1779995863242,53.73,73353.95,0.0,-0.9977,0.0,0.34164]
[1779995868278,53.73,73353.41,0.0,-0.9977,0.0,0.34143]
[1779995873563,53.73,73350.67,0.0,-0.99771,0.0,0.34038]
[1779995879355,53.73,73350.21,0.0,-0.99771,0.0,0.3402]
[1779995884391,53.73,73347.34,0.0,-0.99772,0.0,0.33911]
[1779995889425,53.73,73348.25,0.0,-0.99772,0.0,0.33945]
[1779995894460,53.73,73348.84,0.0,-0.99771,0.0,0.33968]
[1779995900504,53.73,73352.04,0.0,-0.99771,0.0,0.3409]
[1779995905538,53.73,73353.39,0.0,-0.9977,0.0,0.34142]
[1779995910574,53.73,73353.93,0.0,-0.9977,0.0,0.34163]
[1779995915608,53.73,73355.31,0.0,-0.9977,0.0,0.34145]
[1779995920645,53.73,73355.55,0.0,-0.9977,0.0,0.34154]
[1779995925681,53.73,73356.03,0.0,-0.9977,0.0,0.34173]
[1779995930723,53.73,73357.62,0.0,-0.99769,0.0,0.34234]
[1779995931729,53.73,73364.98,0.0,-0.99767,0.0,0.34518]
[1779995936763,53.73,73362.53,0.0,-0.99768,0.0,0.34423]
[1779995941803,53.73,73362.63,0.0,-0.99768,0.0,0.34427]
[1779995947844,53.73,73365.07,0.0,-0.99767,0.0,0.34522]
[1779995952875,53.73,73365.49,0.0,-0.99767,0.0,0.34538]
[1779995957910,53.73,73368.12,0.0,-0.99766,0.0,0.3464]
[1779995963955,53.73,73364.88,0.0,-0.99767,0.0,0.34514]
[1779995966974,53.73,73370.41,0.0,-0.99766,0.0,0.34729]
[1779995972013,53.73,73370.8,0.0,-0.99766,0.0,0.34673]
[1779995977044,53.73,73371.1,0.0,-0.99766,0.0,0.34685]
[1779995982081,53.73,73372.82,0.0,-0.99766,0.0,0.34752]
[1779995984100,53.73,73383.53,0.0,-0.99763,0.0,0.35171]
[1779995985102,53.73,73382.24,0.0,-0.99763,0.0,0.35121]
[1779995990144,53.73,73383.81,0.0,-0.99762,0.0,0.35182]
[1779995995178,53.73,73383.07,0.0,-0.99763,0.0,0.35153]
[1779996000208,53.73,73383.19,0.0,-0.99763,0.0,0.35158]
[1779996005243,53.73,73382.67,0.0,-0.99763,0.0,0.35138]
[1779996010277,53.73,73381.7,0.0,-0.99763,0.0,0.35099]
[1779996015313,53.73,73384.24,0.0,-0.99762,0.0,0.35199]
[1779996020348,53.73,73382.7,0.0,-0.99763,0.0,0.35139]
[1779996021354,53.73,73377.62,0.0,-0.99764,0.0,0.34939]
[1779996026389,53.73,73376.11,0.0,-0.99765,0.0,0.3488]
[1779996031423,53.73,73377.15,0.0,-0.99765,0.0,0.34849]
[1779996036464,53.73,73377.94,0.0,-0.99765,0.0,0.3488]
[1779996037472,53.73,73394.76,0.0,-0.9976,0.0,0.35543]
[1779996042509,53.73,73397.55,0.0,-0.99759,0.0,0.35654]
[1779996047542,53.73,73396.9,0.0,-0.99759,0.0,0.35629]
[1779996053584,53.73,73396.43,0.0,-0.99759,0.0,0.3561]
[1779996058619,53.73,73396.53,0.0,-0.99759,0.0,0.35614]
[1779996063657,53.73,73397.02,0.0,-0.99759,0.0,0.35633]
[1779996070706,53.73,73397.07,0.0,-0.99759,0.0,0.35635]
[1779996075739,53.73,73398.5,0.0,-0.99759,0.0,0.35692]
[1779996080774,53.73,73397.83,0.0,-0.99759,0.0,0.35666]
[1779996085809,53.73,73398.87,0.0,-0.99759,0.0,0.35707]
[1779996090844,53.73,73399.0,0.0,-0.99758,0.0,0.35712]
[1779996095112,53.73,73392.23,0.0,-0.99761,0.0,0.3537]
[1779996100914,53.73,73391.34,0.0,-0.99761,0.0,0.35335]
[1779996105949,53.73,73391.55,0.0,-0.99761,0.0,0.35343]
[1779996110984,53.73,73391.07,0.0,-0.99761,0.0,0.35324]
[1779996117027,53.73,73391.64,0.0,-0.99761,0.0,0.35346]
[1779996121056,53.73,73397.94,0.0,-0.99759,0.0,0.35597]
[1779996126090,53.73,73401.34,0.0,-0.99758,0.0,0.35732]
[1779996131124,53.73,73402.32,0.0,-0.99758,0.0,0.35772]
[1779996136164,53.73,73402.39,0.0,-0.99758,0.0,0.35774]
[1779996141199,53.73,73402.72,0.0,-0.99758,0.0,0.35788]
[1779996146234,53.73,73403.77,0.0,-0.99758,0.0,0.3583]
[1779996151276,53.73,73404.95,0.0,-0.99758,0.0,0.35803]
[1779996153293,53.73,73414.96,0.0,-0.99755,0.0,0.36206]
[1779996154296,53.73,73416.72,0.0,-0.99754,0.0,0.36277]
[1779996157317,53.73,73410.09,0.0,-0.99756,0.0,0.3601]
[1779996162353,53.73,73407.16,0.0,-0.99757,0.0,0.35892]
[1779996167388,53.73,73405.85,0.0,-0.99757,0.0,0.35839]
[1779996169402,53.73,73399.7,0.0,-0.99759,0.0,0.35594]
[1779996174442,53.73,73395.1,0.0,-0.99761,0.0,0.35411]
[1779996177465,53.73,73388.52,0.0,-0.99763,0.0,0.35151]
[1779996182526,53.73,73384.48,0.0,-0.99764,0.0,0.34992]
[1779996188603,53.73,73383.95,0.0,-0.99764,0.0,0.34971]
[1779996189610,53.73,73390.19,0.0,-0.99762,0.0,0.35216]
[1779996194645,53.73,73390.75,0.0,-0.99762,0.0,0.35239]
[1779996199680,53.73,73389.25,0.0,-0.99762,0.0,0.35179]
[1779996204715,53.73,73392.42,0.0,-0.99761,0.0,0.35305]
[1779996209750,53.73,73385.2,0.0,-0.99763,0.0,0.3502]
[1779996214788,53.73,73382.12,0.0,-0.99765,0.0,0.34827]
[1779996226037,53.73,73381.53,0.0,-0.99765,0.0,0.34804]
[1779996230897,53.73,73376.06,0.0,-0.99767,0.0,0.34591]
[1779996236108,53.73,73377.31,0.0,-0.99766,0.0,0.34639]
[1779996240969,53.73,73382.49,0.0,-0.99765,0.0,0.34841]
[1779996246178,53.73,73381.91,0.0,-0.99765,0.0,0.34819]
[1779996249029,53.73,73392.9,0.0,-0.99762,0.0,0.35251]
[1779996254065,53.73,73396.03,0.0,-0.99761,0.0,0.35375]
[1779996258101,53.73,73402.32,0.0,-0.99759,0.0,0.35625]
[1779996261122,53.73,73407.96,0.0,-0.99757,0.0,0.3585]
[1779996266348,53.73,73411.06,0.0,-0.99756,0.0,0.35975]
[1779996272200,53.73,73411.86,0.0,-0.99757,0.0,0.35933]
[1779996277234,53.73,73413.59,0.0,-0.99756,0.0,0.36003]
[1779996282268,53.73,73414.34,0.0,-0.99756,0.0,0.36033]
[1779996287303,53.73,73414.73,0.0,-0.99756,0.0,0.36048]
[1779996294354,53.73,73415.6,0.0,-0.99756,0.0,0.36084]
[1779996301402,53.73,73416.37,0.0,-0.99755,0.0,0.36115]
[1779996306437,53.73,73417.73,0.0,-0.99755,0.0,0.36169]
[1779996312480,53.73,73418.2,0.0,-0.99755,0.0,0.36188]
[1779996317514,53.73,73419.27,0.0,-0.99754,0.0,0.36232]
[1779996322549,53.73,73420.53,0.0,-0.99754,0.0,0.36283]
[1779996327587,53.73,73419.48,0.0,-0.99754,0.0,0.3624]
[1779996336833,53.73,73417.02,0.0,-0.99756,0.0,0.36067]
[1779996345715,53.73,73416.98,0.0,-0.99756,0.0,0.36065]
[1779996350750,53.73,73419.25,0.0,-0.99755,0.0,0.36157]
[1779996355784,53.73,73418.95,0.0,-0.99755,0.0,0.36145]
[1779996356978,53.73,73426.25,0.0,-0.99753,0.0,0.3644]
[1779996357801,53.73,73426.25,0.0,-0.99753,0.0,0.3644]
[1779996363842,53.73,73427.28,0.0,-0.99753,0.0,0.36482]
[1779996368970,53.73,73422.42,0.0,-0.99754,0.0,0.36285]
[1779996369975,53.73,73402.23,0.0,-0.9976,0.0,0.35475]
[1779996371992,53.73,73402.2,0.0,-0.9976,0.0,0.35473]
[1779996372996,53.73,73420.13,0.0,-0.99755,0.0,0.36192]
[1779996374005,53.73,73420.83,0.0,-0.99754,0.0,0.36221]
[1779996379040,53.73,73422.06,0.0,-0.99754,0.0,0.3627]
[1779996381054,53.73,73414.57,0.0,-0.99756,0.0,0.35968]
[1779996384077,53.73,73414.87,0.0,-0.99756,0.0,0.3598]
[1779996389112,53.73,73419.41,0.0,-0.99755,0.0,0.36163]
[1779996395155,53.73,73420.21,0.0,-0.99755,0.0,0.36121]
[1779996401197,53.73,73419.92,0.0,-0.99755,0.0,0.36109]
[1779996406230,53.73,73419.69,0.0,-0.99755,0.0,0.361]
[1779996414288,53.73,73419.68,0.0,-0.99755,0.0,0.361]
[1779996422343,53.73,73420.14,0.0,-0.99755,0.0,0.36118]
[1779996427491,53.73,73421.39,0.0,-0.99755,0.0,0.36169]
[1779996433423,53.73,73416.99,0.0,-0.99756,0.0,0.35991]
[1779996438462,53.73,73415.16,0.0,-0.99757,0.0,0.35918]
[1779996443495,53.73,73415.14,0.0,-0.99757,0.0,0.35917]
[1779996448531,53.73,73413.68,0.0,-0.99757,0.0,0.35858]
[1779996454575,53.73,73415.08,0.0,-0.99757,0.0,0.35841]
[1779996459609,53.73,73414.49,0.0,-0.99757,0.0,0.35817]
[1779996467771,53.73,73414.67,0.0,-0.99757,0.0,0.35824]
[1779996473711,53.73,73417.53,0.0,-0.99756,0.0,0.35939]
[1779996479753,53.73,73418.57,0.0,-0.99756,0.0,0.35981]
[1779996484787,53.73,73419.76,0.0,-0.99756,0.0,0.36029]
[1779996489824,53.73,73429.09,0.0,-0.99753,0.0,0.36407]
[1779996490830,53.73,73431.31,0.0,-0.99752,0.0,0.36497]
[1779996495865,53.73,73433.77,0.0,-0.99752,0.0,0.36597]
[1779996497982,53.73,73428.42,0.0,-0.99753,0.0,0.36379]
[1779996501909,53.73,73421.62,0.0,-0.99755,0.0,0.36104]
[1779996502914,53.73,73417.73,0.0,-0.99756,0.0,0.35947]
[1779996508061,53.73,73421.35,0.0,-0.99755,0.0,0.36093]
[1779996510971,53.73,73426.13,0.0,-0.99754,0.0,0.36286]
[1779996511978,53.73,73434.21,0.0,-0.99752,0.0,0.3654]
[1779996512986,53.73,73433.85,0.0,-0.99752,0.0,0.36526]
[1779996518132,53.73,73441.21,0.0,-0.9975,0.0,0.36827]
[1779996519028,53.73,73441.21,0.0,-0.9975,0.0,0.36827]
[1779996521042,53.73,73448.4,0.0,-0.99748,0.0,0.37123]
[1779996525071,53.73,73453.73,0.0,-0.99746,0.0,0.37344]
[1779996528202,53.73,73449.21,0.0,-0.99747,0.0,0.37157]
[1779996529100,53.73,73449.21,0.0,-0.99747,0.0,0.37157]
[1779996534135,53.73,73448.29,0.0,-0.99748,0.0,0.37119]
[1779996539169,53.73,73445.51,0.0,-0.99748,0.0,0.37004]
[1779996544206,53.73,73446.36,0.0,-0.99748,0.0,0.37039]
[1779996549243,53.73,73447.59,0.0,-0.99748,0.0,0.3709]
[1779996554277,53.73,73448.42,0.0,-0.99748,0.0,0.37124]
[1779996559310,53.73,73450.47,0.0,-0.99747,0.0,0.37209]
[1779996564345,53.73,73452.87,0.0,-0.99746,0.0,0.37308]
[1779996569384,53.73,73456.4,0.0,-0.99745,0.0,0.37455]
[1779996574415,53.73,73455.78,0.0,-0.99746,0.0,0.37353]
[1779996579450,53.73,73454.67,0.0,-0.99746,0.0,0.37307]
[1779996584485,53.73,73454.11,0.0,-0.99746,0.0,0.37284]
[1779996589520,53.73,73452.6,0.0,-0.99747,0.0,0.37221]
[1779996594556,53.73,73452.51,0.0,-0.99747,0.0,0.37217]
[1779996599591,53.73,73455.43,0.0,-0.99746,0.0,0.37339]
[1779996601604,53.73,73461.08,0.0,-0.99744,0.0,0.37574]
[1779996603619,53.73,73476.27,0.0,-0.99739,0.0,0.38214]
[1779996604628,53.73,73486.17,0.0,-0.99736,0.0,0.38636]
[1779996607649,53.73,73495.62,0.0,-0.99733,0.0,0.39042]
[1779996608771,53.73,73489.67,0.0,-0.99735,0.0,0.38786]
[1779996610670,53.73,73485.65,0.0,-0.99736,0.0,0.38613]
[1779996614698,53.73,73483.35,0.0,-0.99737,0.0,0.38515]
[1779996616712,53.73,73474.5,0.0,-0.9974,0.0,0.38139]
[1779996618842,53.73,73472.35,0.0,-0.99741,0.0,0.38048]
[1779996623763,53.73,73461.8,0.0,-0.99744,0.0,0.37604]
[1779996625776,53.73,73461.17,0.0,-0.99744,0.0,0.37578]
[1779996628913,53.73,73458.49,0.0,-0.99745,0.0,0.37466]
[1779996634842,53.73,73460.99,0.0,-0.99745,0.0,0.37494]
[1779996638867,53.73,73468.62,0.0,-0.99742,0.0,0.37813]
[1779996643901,53.73,73470.07,0.0,-0.99742,0.0,0.37874]
[1779996648937,53.73,73468.3,0.0,-0.99742,0.0,0.378]
[1779996653976,53.73,73466.67,0.0,-0.99743,0.0,0.37731]
[1779996655987,53.73,73459.58,0.0,-0.99745,0.0,0.37435]
[1779996656994,53.73,73455.91,0.0,-0.99746,0.0,0.37282]
[1779996662030,53.73,73456.35,0.0,-0.99746,0.0,0.37301]
[1779996667064,53.73,73456.61,0.0,-0.99746,0.0,0.37311]
[1779996672103,53.73,73453.77,0.0,-0.99747,0.0,0.37193]
[1779996677139,53.73,73453.77,0.0,-0.99747,0.0,0.37193]
[1779996683180,53.73,73453.48,0.0,-0.99747,0.0,0.37181]
[1779996688218,53.73,73453.1,0.0,-0.99747,0.0,0.37166]
[1779996692293,53.73,73456.12,0.0,-0.99747,0.0,0.37215]
[1779996695267,53.73,73451.75,0.0,-0.99748,0.0,0.37034]
[1779996700300,53.73,73452.21,0.0,-0.99748,0.0,0.37053]
[1779996706343,53.73,73452.65,0.0,-0.99748,0.0,0.37071]
[1779996713392,53.73,73452.16,0.0,-0.99748,0.0,0.37051]
[1779996718427,53.73,73451.79,0.0,-0.99748,0.0,0.37036]
[1779996723467,53.73,73450.23,0.0,-0.99749,0.0,0.36971]
[1779996729624,53.73,73451.93,0.0,-0.99748,0.0,0.37041]
[1779996735546,53.73,73451.6,0.0,-0.99748,0.0,0.37028]
[1779996747630,53.73,73451.82,0.0,-0.99748,0.0,0.37037]
[1779996752665,53.73,73451.55,0.0,-0.99749,0.0,0.3695]
[1779996757700,53.73,73451.61,0.0,-0.99749,0.0,0.36952]
[1779996762735,53.73,73437.07,0.0,-0.99753,0.0,0.36357]
[1779996763743,53.73,73426.75,0.0,-0.99756,0.0,0.3594]
[1779996764749,53.73,73423.34,0.0,-0.99757,0.0,0.35803]
[1779996769940,53.73,73420.74,0.0,-0.99758,0.0,0.35699]
[1779996775826,53.73,73419.97,0.0,-0.99758,0.0,0.35668]
[1779996780860,53.73,73421.08,0.0,-0.99758,0.0,0.35712]
[1779996784891,53.73,73430.01,0.0,-0.99755,0.0,0.36071]
[1779996785896,53.73,73428.58,0.0,-0.99756,0.0,0.36013]
[1779996790084,53.73,73414.41,0.0,-0.9976,0.0,0.35446]
[1779996792946,53.73,73415.23,0.0,-0.9976,0.0,0.35479]
[1779996797993,53.73,73416.43,0.0,-0.99759,0.0,0.35526]
[1779996800155,53.73,73417.94,0.0,-0.99759,0.0,0.35587]
[1779996806055,53.73,73419.43,0.0,-0.99758,0.0,0.35646]
[1779996811078,53.73,73418.84,0.0,-0.99759,0.0,0.35549]
[1779996813100,53.73,73416.79,0.0,-0.9976,0.0,0.35467]
[1779996818130,53.73,73418.39,0.0,-0.99759,0.0,0.35531]
[1779996823166,53.73,73416.88,0.0,-0.9976,0.0,0.35471]
[1779996824172,53.73,73409.24,0.0,-0.99762,0.0,0.35168]
[1779996825180,53.73,73407.93,0.0,-0.99762,0.0,0.35116]
[1779996830214,53.73,73409.67,0.0,-0.99762,0.0,0.35185]
[1779996835254,53.73,73409.88,0.0,-0.99762,0.0,0.35193]
[1779996840435,53.73,73411.03,0.0,-0.99761,0.0,0.35239]
[1779996846327,53.73,73411.59,0.0,-0.99761,0.0,0.35261]
[1779996850505,53.73,73416.84,0.0,-0.9976,0.0,0.35469]
[1779996856397,53.73,73416.93,0.0,-0.9976,0.0,0.35473]
[1779996861434,53.73,73413.94,0.0,-0.9976,0.0,0.35354]
[1779996862441,53.73,73404.07,0.0,-0.99763,0.0,0.34964]
[1779996863446,53.73,73399.25,0.0,-0.99765,0.0,0.34775]
[1779996864454,53.73,73398.17,0.0,-0.99765,0.0,0.34733]
[1779996867475,53.73,73385.45,0.0,-0.99769,0.0,0.34239]
[1779996868484,53.73,73382.35,0.0,-0.9977,0.0,0.34119]
[1779996873518,53.73,73382.85,0.0,-0.9977,0.0,0.34068]
[1779996880721,53.73,73382.92,0.0,-0.9977,0.0,0.3407]
[1779996885602,53.73,73376.52,0.0,-0.99772,0.0,0.33825]
[1779996890791,53.73,73372.96,0.0,-0.99773,0.0,0.33689]
[1779996896677,53.73,73372.03,0.0,-0.99773,0.0,0.33654]
[1779996901715,53.73,73369.11,0.0,-0.99774,0.0,0.33543]
[1779996902726,53.73,73354.35,0.0,-0.99778,0.0,0.32987]
[1779996903728,53.73,73345.33,0.0,-0.9978,0.0,0.32651]
[1779996908765,53.73,73345.76,0.0,-0.9978,0.0,0.32667]
[1779996913799,53.73,73346.42,0.0,-0.9978,0.0,0.32692]
[1779996918834,53.73,73345.06,0.0,-0.9978,0.0,0.32641]
[1779996923869,53.73,73345.82,0.0,-0.9978,0.0,0.3267]
[1779996928904,53.73,73346.53,0.0,-0.9978,0.0,0.32696]
[1779996933951,53.73,73345.19,0.0,-0.99781,0.0,0.32577]
[1779996935961,53.73,73337.64,0.0,-0.99783,0.0,0.32299]
[1779996936969,53.73,73331.89,0.0,-0.99784,0.0,0.32089]
[1779996937976,53.73,73332.46,0.0,-0.99784,0.0,0.3211]
[1779996941151,53.73,73325.3,0.0,-0.99786,0.0,0.31849]
[1779996943010,53.73,73320.86,0.0,-0.99787,0.0,0.31688]
[1779996948047,53.73,73323.82,0.0,-0.99787,0.0,0.31795]
[1779996953083,53.73,73324.65,0.0,-0.99786,0.0,0.31825]
[1779996958116,53.73,73325.63,0.0,-0.99786,0.0,0.31861]
[1779996963152,53.73,73329.12,0.0,-0.99785,0.0,0.31988]
[1779996965166,53.73,73332.93,0.0,-0.99784,0.0,0.32127]
[1779996970202,53.73,73337.44,0.0,-0.99783,0.0,0.32292]
[1779996975238,53.73,73337.87,0.0,-0.99783,0.0,0.32308]
[1779996981279,53.73,73338.25,0.0,-0.99783,0.0,0.32322]
[1779996986314,53.73,73336.53,0.0,-0.99783,0.0,0.32259]
[1779996987321,53.73,73343.25,0.0,-0.99781,0.0,0.32506]
[1779996988329,53.73,73347.19,0.0,-0.9978,0.0,0.32652]
[1779996990342,53.73,73348.86,0.0,-0.9978,0.0,0.32713]
[1779996991350,53.73,73342.06,0.0,-0.99782,0.0,0.32393]
[1779996992357,53.73,73331.19,0.0,-0.99785,0.0,0.31995]
[1779996993363,53.73,73330.78,0.0,-0.99785,0.0,0.31981]
[1779996998399,53.73,73331.17,0.0,-0.99785,0.0,0.31995]
[1779997003436,53.73,73330.57,0.0,-0.99785,0.0,0.31973]
[1779997008468,53.73,73330.77,0.0,-0.99785,0.0,0.3198]
[1779997014510,53.73,73330.17,0.0,-0.99785,0.0,0.31958]
[1779997019545,53.73,73330.37,0.0,-0.99785,0.0,0.31966]
[1779997024591,53.73,73329.78,0.0,-0.99785,0.0,0.31944]
[1779997025590,53.73,73323.9,0.0,-0.99787,0.0,0.31731]
[1779997026598,53.73,73322.1,0.0,-0.99787,0.0,0.31666]
[1779997031783,53.73,73325.83,0.0,-0.99786,0.0,0.31801]
[1779997037675,53.73,73324.56,0.0,-0.99787,0.0,0.31755]
[1779997042709,53.73,73322.86,0.0,-0.99787,0.0,0.31693]
[1779997046737,53.73,73317.6,0.0,-0.99789,0.0,0.31504]
[1779997051925,53.73,73318.69,0.0,-0.99789,0.0,0.31476]
[1779997057815,53.73,73318.32,0.0,-0.99789,0.0,0.31463]
[1779997064862,53.73,73318.12,0.0,-0.99789,0.0,0.31456]
[1779997069898,53.73,73322.29,0.0,-0.99788,0.0,0.31606]
[1779997073926,53.73,73329.01,0.0,-0.99786,0.0,0.31849]
[1779997074935,53.73,73335.79,0.0,-0.99784,0.0,0.32095]
[1779997075945,53.73,73335.97,0.0,-0.99784,0.0,0.32102]
[1779997077956,53.73,73345.31,0.0,-0.99782,0.0,0.32445]
[1779997082990,53.73,73345.9,0.0,-0.99782,0.0,0.32466]
[1779997088026,53.73,73346.9,0.0,-0.99781,0.0,0.32503]
[1779997093060,53.73,73347.12,0.0,-0.99781,0.0,0.32511]
[1779997101116,53.73,73348.11,0.0,-0.99781,0.0,0.32548]
[1779997106152,53.73,73349.59,0.0,-0.9978,0.0,0.32603]
[1779997111187,53.73,73348.18,0.0,-0.99781,0.0,0.32482]
[1779997112348,53.73,73348.31,0.0,-0.99781,0.0,0.32487]
[1779997118238,53.73,73348.89,0.0,-0.99781,0.0,0.32508]
[1779997122418,53.73,73354.0,0.0,-0.9978,0.0,0.32697]
[1779997128307,53.73,73352.66,0.0,-0.9978,0.0,0.32648]
[1779997132491,53.73,73347.12,0.0,-0.99782,0.0,0.32443]
[1779997134349,53.73,73341.92,0.0,-0.99783,0.0,0.32252]
[1779997135357,53.73,73341.98,0.0,-0.99783,0.0,0.32254]
[1779997140392,53.73,73342.02,0.0,-0.99783,0.0,0.32255]
[1779997145426,53.73,73342.25,0.0,-0.99783,0.0,0.32264]
[1779997146433,53.73,73348.11,0.0,-0.99781,0.0,0.32479]
[1779997147441,53.73,73349.6,0.0,-0.99781,0.0,0.32534]
[1779997150463,53.73,73354.99,0.0,-0.99779,0.0,0.32734]
[1779997157512,53.73,73356.6,0.0,-0.99779,0.0,0.32794]
[1779997162545,53.73,73353.24,0.0,-0.9978,0.0,0.32669]
[1779997167586,53.73,73353.02,0.0,-0.9978,0.0,0.32661]
[1779997172617,53.73,73352.21,0.0,-0.99781,0.0,0.32562]
[1779997175636,53.73,73339.24,0.0,-0.99784,0.0,0.32085]
[1779997176640,53.73,73325.23,0.0,-0.99788,0.0,0.31577]
[1779997177650,53.73,73324.09,0.0,-0.99788,0.0,0.31536]
[1779997182843,53.73,73323.08,0.0,-0.99788,0.0,0.315]
[1779997188726,53.73,73325.14,0.0,-0.99788,0.0,0.31574]
[1779997193763,53.73,73323.37,0.0,-0.99788,0.0,0.3151]
[1779997198796,53.73,73323.18,0.0,-0.99788,0.0,0.31503]
[1779997203833,53.73,73322.7,0.0,-0.99789,0.0,0.31486]
[1779997208867,53.73,73321.74,0.0,-0.99789,0.0,0.31452]
[1779997210882,53.73,73316.27,0.0,-0.9979,0.0,0.31256]
[1779997214910,53.73,73324.27,0.0,-0.99788,0.0,0.31543]
[1779997215918,53.73,73327.19,0.0,-0.99787,0.0,0.31648]
[1779997216926,53.73,73320.98,0.0,-0.99789,0.0,0.31424]
[1779997217941,53.73,73321.18,0.0,-0.99789,0.0,0.31432]
[1779997223129,53.73,73313.09,0.0,-0.99791,0.0,0.31142]
[1779997229014,53.73,73315.55,0.0,-0.9979,0.0,0.3123]
[1779997234056,53.73,73316.53,0.0,-0.99791,0.0,0.31198]
[1779997239087,53.73,73315.34,0.0,-0.99791,0.0,0.31156]
[1779997244123,53.73,73315.28,0.0,-0.99791,0.0,0.31154]
[1779997245134,53.73,73322.38,0.0,-0.99789,0.0,0.31408]
[1779997246138,53.73,73330.22,0.0,-0.99787,0.0,0.3169]
[1779997247143,53.73,73332.38,0.0,-0.99786,0.0,0.31768]
[1779997252181,53.73,73331.62,0.0,-0.99787,0.0,0.3174]
[1779997257218,53.73,73328.87,0.0,-0.99787,0.0,0.31641]
[1779997262252,53.73,73328.24,0.0,-0.99788,0.0,0.31618]
[1779997267290,53.73,73333.76,0.0,-0.99786,0.0,0.31818]
[1779997269299,53.73,73337.06,0.0,-0.99785,0.0,0.31938]
[1779997274334,53.73,73334.21,0.0,-0.99786,0.0,0.31834]
[1779997279370,53.73,73332.79,0.0,-0.99786,0.0,0.31783]
[1779997285413,53.73,73335.42,0.0,-0.99786,0.0,0.31878]
[1779997290455,53.73,73339.08,0.0,-0.99785,0.0,0.32011]
[1779997293646,53.73,73346.69,0.0,-0.99783,0.0,0.32222]
[1779997295481,53.73,73345.55,0.0,-0.99783,0.0,0.3218]
[1779997296489,53.73,73334.09,0.0,-0.99786,0.0,0.31762]
[1779997301525,53.73,73333.62,0.0,-0.99787,0.0,0.31745]
[1779997305554,53.73,73336.08,0.0,-0.99786,0.0,0.31835]
[1779997310589,53.73,73341.2,0.0,-0.99785,0.0,0.32021]
[1779997314619,53.73,73342.71,0.0,-0.99784,0.0,0.32076]
[1779997316634,53.73,73348.49,0.0,-0.99783,0.0,0.32288]
[1779997317643,53.73,73349.9,0.0,-0.99782,0.0,0.32339]
[1779997322677,53.73,73344.56,0.0,-0.99784,0.0,0.32144]
[1779997327713,53.73,73344.82,0.0,-0.99784,0.0,0.32153]
[1779997333932,53.73,73345.55,0.0,-0.99783,0.0,0.3218]
[1779997341811,53.73,73345.61,0.0,-0.99783,0.0,0.32182]
[1779997346848,53.73,73344.35,0.0,-0.99784,0.0,0.32136]
[1779997352889,53.73,73343.56,0.0,-0.99784,0.0,0.32039]
[1779997357923,53.73,73344.85,0.0,-0.99784,0.0,0.32086]
[1779997364142,53.73,73344.68,0.0,-0.99784,0.0,0.3208]
[1779997370012,53.73,73343.91,0.0,-0.99784,0.0,0.32052]
[1779997375046,53.73,73341.3,0.0,-0.99785,0.0,0.31957]
[1779997378068,53.73,73331.87,0.0,-0.99787,0.0,0.31615]
[1779997379076,53.73,73324.95,0.0,-0.99789,0.0,0.31366]
[1779997380082,53.73,73323.8,0.0,-0.9979,0.0,0.31325]
[1779997385117,53.73,73323.99,0.0,-0.9979,0.0,0.31332]
[1779997388139,53.73,73330.78,0.0,-0.99788,0.0,0.31575]
[1779997389145,53.73,73332.2,0.0,-0.99787,0.0,0.31627]
[1779997391160,53.73,73325.54,0.0,-0.99789,0.0,0.31387]
[1779997396195,53.73,73324.58,0.0,-0.99789,0.0,0.31353]
[1779997401229,53.73,73321.79,0.0,-0.9979,0.0,0.31253]
[1779997406264,53.73,73316.49,0.0,-0.99792,0.0,0.31064]
[1779997408279,53.73,73311.76,0.0,-0.99793,0.0,0.30896]
[1779997413316,53.73,73312.85,0.0,-0.99793,0.0,0.30869]
[1779997418350,53.73,73313.03,0.0,-0.99793,0.0,0.30875]
[1779997423405,53.73,73314.75,0.0,-0.99792,0.0,0.30936]
[1779997426405,53.73,73322.79,0.0,-0.9979,0.0,0.31222]
[1779997431440,53.73,73323.09,0.0,-0.9979,0.0,0.31233]
[1779997436475,53.73,73323.08,0.0,-0.9979,0.0,0.31232]
[1779997441510,53.73,73323.73,0.0,-0.9979,0.0,0.31255]
[1779997446545,53.73,73324.82,0.0,-0.9979,0.0,0.31294]
[1779997451580,53.73,73326.26,0.0,-0.99789,0.0,0.31346]
[1779997456617,53.73,73327.6,0.0,-0.99789,0.0,0.31394]
[1779997461650,53.73,73329.1,0.0,-0.99789,0.0,0.31448]
[1779997472728,53.73,73329.54,0.0,-0.99789,0.0,0.31397]
[1779997477763,53.73,73327.78,0.0,-0.99789,0.0,0.31333]
[1779997484998,53.73,73325.8,0.0,-0.9979,0.0,0.31263]
[1779997490857,53.73,73323.19,0.0,-0.99791,0.0,0.31169]
[1779997497915,53.73,73322.69,0.0,-0.99791,0.0,0.31152]
[1779997502962,53.73,73326.98,0.0,-0.9979,0.0,0.31305]
[1779997507999,53.73,73326.1,0.0,-0.9979,0.0,0.31273]
[1779997513034,53.73,73329.63,0.0,-0.99789,0.0,0.314]
[1779997518069,53.73,73333.03,0.0,-0.99788,0.0,0.31522]
[1779997523104,53.73,73332.92,0.0,-0.99788,0.0,0.31518]
[1779997527132,53.73,73337.78,0.0,-0.99787,0.0,0.31693]
[1779997528139,53.73,73342.92,0.0,-0.99785,0.0,0.3188]
[1779997531161,53.73,73348.13,0.0,-0.99785,0.0,0.32002]
[1779997532168,53.73,73350.01,0.0,-0.99784,0.0,0.3207]
[1779997534181,53.73,73357.98,0.0,-0.99782,0.0,0.32363]
[1779997535363,53.73,73369.23,0.0,-0.99779,0.0,0.32779]
[1779997538211,53.73,73370.87,0.0,-0.99778,0.0,0.3284]
[1779997540223,53.73,73376.97,0.0,-0.99777,0.0,0.33069]
[1779997545433,53.73,73377.55,0.0,-0.99777,0.0,0.33091]
[1779997552319,53.73,73378.46,0.0,-0.99776,0.0,0.33125]
[1779997554322,53.73,73386.48,0.0,-0.99774,0.0,0.33427]
[1779997555503,53.73,73390.69,0.0,-0.99773,0.0,0.33587]
[1779997561372,53.73,73390.69,0.0,-0.99773,0.0,0.33587]
[1779997565575,53.73,73377.24,0.0,-0.99777,0.0,0.33079]
[1779997566409,53.73,73377.24,0.0,-0.99777,0.0,0.33079]
[1779997567416,53.73,73361.43,0.0,-0.99781,0.0,0.3249]
[1779997568423,53.73,73356.44,0.0,-0.99782,0.0,0.32306]
[1779997573456,53.73,73355.7,0.0,-0.99782,0.0,0.32279]
[1779997578496,53.73,73356.03,0.0,-0.99782,0.0,0.32291]
[1779997583531,53.73,73355.84,0.0,-0.99782,0.0,0.32284]
[1779997585715,53.73,73350.26,0.0,-0.99784,0.0,0.32079]
[1779997591586,53.73,73352.68,0.0,-0.99784,0.0,0.321]
[1779997596620,53.73,73354.07,0.0,-0.99783,0.0,0.3215]
[1779997598636,53.73,73359.87,0.0,-0.99782,0.0,0.32364]
[1779997603670,53.73,73358.16,0.0,-0.99782,0.0,0.32301]
[1779997610718,53.73,73358.48,0.0,-0.99782,0.0,0.32312]
[1779997615926,53.73,73359.75,0.0,-0.99782,0.0,0.32359]
[1779997621797,53.73,73359.04,0.0,-0.99782,0.0,0.32333]
[1779997623810,53.73,73369.88,0.0,-0.99779,0.0,0.32734]
[1779997624817,53.73,73375.61,0.0,-0.99778,0.0,0.32948]
[1779997625997,53.73,73376.21,0.0,-0.99777,0.0,0.3297]
[1779997631865,53.73,73375.57,0.0,-0.99778,0.0,0.32947]
[1779997636068,53.73,73383.98,0.0,-0.99775,0.0,0.33263]
[1779997638918,53.73,73383.96,0.0,-0.99775,0.0,0.33262]
[1779997643951,53.73,73381.9,0.0,-0.99776,0.0,0.33184]
[1779997651000,53.73,73381.33,0.0,-0.99776,0.0,0.33093]
[1779997656210,53.73,73380.33,0.0,-0.99777,0.0,0.33055]
[1779997662077,53.73,73381.37,0.0,-0.99776,0.0,0.33094]
[1779997668119,53.73,73380.35,0.0,-0.99777,0.0,0.33056]
[1779997673157,53.73,73381.28,0.0,-0.99776,0.0,0.33091]
[1779997678198,53.73,73381.23,0.0,-0.99776,0.0,0.33089]
[1779997683232,53.73,73392.91,0.0,-0.99773,0.0,0.3353]
[1779997684248,53.73,73393.23,0.0,-0.99773,0.0,0.33542]
[1779997690292,53.73,73392.77,0.0,-0.99773,0.0,0.33525]
[1779997696492,53.73,73392.69,0.0,-0.99773,0.0,0.33522]
[1779997702372,53.73,73391.95,0.0,-0.99773,0.0,0.33494]
[1779997706565,53.73,73380.09,0.0,-0.99777,0.0,0.33046]
[1779997707407,53.73,73380.09,0.0,-0.99777,0.0,0.33046]
[1779997711445,53.73,73373.35,0.0,-0.99779,0.0,0.32725]
[1779997712451,53.73,73370.34,0.0,-0.9978,0.0,0.32613]
[1779997714486,53.73,73375.18,0.0,-0.99779,0.0,0.32793]
[1779997719500,53.73,73378.07,0.0,-0.99778,0.0,0.32901]
[1779997724536,53.73,73377.63,0.0,-0.99778,0.0,0.32884]
[1779997729571,53.73,73378.58,0.0,-0.99778,0.0,0.3292]
[1779997734607,53.73,73374.91,0.0,-0.99779,0.0,0.32783]
[1779997739640,53.73,73376.49,0.0,-0.99778,0.0,0.32842]
[1779997742663,53.73,73383.52,0.0,-0.99776,0.0,0.33105]
[1779997744676,53.73,73389.26,0.0,-0.99775,0.0,0.33321]
[1779997750718,53.73,73388.03,0.0,-0.99775,0.0,0.33275]
[1779997755753,53.73,73386.37,0.0,-0.99775,0.0,0.33212]
[1779997760787,53.73,73386.31,0.0,-0.99775,0.0,0.3321]
[1779997765824,53.73,73387.83,0.0,-0.99775,0.0,0.33267]
[1779997772874,53.73,73389.95,0.0,-0.99775,0.0,0.33277]
[1779997777907,53.73,73393.24,0.0,-0.99774,0.0,0.33402]
[1779997782943,53.73,73394.34,0.0,-0.99774,0.0,0.33443]
[1779997793011,53.73,73396.12,0.0,-0.99773,0.0,0.33511]
[1779997801080,53.73,73397.07,0.0,-0.99773,0.0,0.33547]
[1779997802077,53.73,73389.31,0.0,-0.99775,0.0,0.33253]
[1779997803084,53.73,73388.22,0.0,-0.99775,0.0,0.33212]
[1779997805103,53.73,73393.56,0.0,-0.99774,0.0,0.33414]
[1779997807285,53.73,73388.3,0.0,-0.99775,0.0,0.33215]
[1779997813162,53.73,73387.45,0.0,-0.99776,0.0,0.33183]
[1779997815173,53.73,73379.43,0.0,-0.99778,0.0,0.32882]
[1779997816176,53.73,73376.58,0.0,-0.99779,0.0,0.32776]
[1779997821216,53.73,73377.73,0.0,-0.99778,0.0,0.32818]
[1779997826249,53.73,73378.14,0.0,-0.99778,0.0,0.32834]
[1779997832292,53.73,73378.36,0.0,-0.99779,0.0,0.32772]
[1779997837329,53.73,73377.97,0.0,-0.99779,0.0,0.32758]
[1779997842363,53.73,73379.52,0.0,-0.99778,0.0,0.32816]
[1779997845384,53.73,73385.13,0.0,-0.99777,0.0,0.33026]
[1779997849414,53.73,73389.83,0.0,-0.99775,0.0,0.33202]
[1779997853450,53.73,73395.01,0.0,-0.99774,0.0,0.33398]
[1779997858485,53.73,73389.73,0.0,-0.99775,0.0,0.33199]
[1779997863523,53.73,73391.26,0.0,-0.99775,0.0,0.33256]
[1779997868554,53.73,73390.13,0.0,-0.99775,0.0,0.33214]
[1779997874597,53.73,73390.4,0.0,-0.99775,0.0,0.33224]
[1779997879634,53.73,73392.61,0.0,-0.99775,0.0,0.33307]
[1779997884670,53.73,73396.29,0.0,-0.99774,0.0,0.33447]
[1779997889704,53.73,73401.01,0.0,-0.99772,0.0,0.33626]
[1779997894739,53.73,73407.2,0.0,-0.99771,0.0,0.33792]
[1779997899774,53.73,73408.85,0.0,-0.99771,0.0,0.33855]
[1779997904809,53.73,73411.06,0.0,-0.9977,0.0,0.3394]
[1779997909843,53.73,73414.65,0.0,-0.99769,0.0,0.34078]
[1779997910854,53.73,73419.69,0.0,-0.99767,0.0,0.34273]
[1779997915892,53.73,73419.77,0.0,-0.99767,0.0,0.34276]
[1779997920925,53.73,73420.93,0.0,-0.99767,0.0,0.34321]
[1779997928137,53.73,73421.49,0.0,-0.99767,0.0,0.34343]
[1779997930995,53.73,73408.23,0.0,-0.99771,0.0,0.33831]
[1779997936030,53.73,73405.54,0.0,-0.99772,0.0,0.33728]
[1779997941064,53.73,73393.71,0.0,-0.99775,0.0,0.33279]
[1779997942071,53.73,73394.49,0.0,-0.99775,0.0,0.33308]
[1779997947108,53.73,73399.71,0.0,-0.99773,0.0,0.33506]
[1779997952144,53.73,73396.83,0.0,-0.99774,0.0,0.33326]
[1779997953151,53.73,73394.59,0.0,-0.99775,0.0,0.33241]
[1779997958348,53.73,73392.12,0.0,-0.99776,0.0,0.33148]
[1779997964230,53.73,73389.43,0.0,-0.99776,0.0,0.33047]
[1779997968419,53.73,73383.69,0.0,-0.99778,0.0,0.32832]
[1779997974299,53.73,73378.92,0.0,-0.99779,0.0,0.32654]
[1779997979334,53.73,73376.46,0.0,-0.9978,0.0,0.32563]
[1779997984378,53.73,73376.31,0.0,-0.9978,0.0,0.32558]
[1779997989413,53.73,73374.27,0.0,-0.99781,0.0,0.32482]
[1779997994450,53.73,73379.22,0.0,-0.99779,0.0,0.32666]
[1779997999486,53.73,73378.34,0.0,-0.9978,0.0,0.32633]
[1779998004520,53.73,73374.71,0.0,-0.99781,0.0,0.32498]
[1779998010560,53.73,73374.64,0.0,-0.99781,0.0,0.32496]
[1779998014598,53.73,73382.53,0.0,-0.99779,0.0,0.32719]
[1779998015596,53.73,73384.7,0.0,-0.99778,0.0,0.328]
[1779998017611,53.73,73391.22,0.0,-0.99776,0.0,0.33044]
[1779998020631,53.73,73395.22,0.0,-0.99775,0.0,0.33195]
[1779998025666,53.73,73394.64,0.0,-0.99776,0.0,0.33173]
[1779998030773,53.73,73394.67,0.0,-0.99775,0.0,0.33174]
[1779998031714,53.73,73383.67,0.0,-0.99779,0.0,0.32762]
[1779998032722,53.73,73354.87,0.0,-0.99786,0.0,0.31703]
[1779998034736,53.73,73349.94,0.0,-0.99788,0.0,0.31525]
[1779998036752,53.73,73327.19,0.0,-0.99794,0.0,0.30714]
[1779998037757,53.73,73314.18,0.0,-0.99797,0.0,0.30258]
[1779998040784,53.73,73300.5,0.0,-0.998,0.0,0.29785]
[1779998041860,53.73,73293.81,0.0,-0.99802,0.0,0.29557]
[1779998043825,53.73,73284.87,0.0,-0.99804,0.0,0.29253]
[1779998045840,53.73,73293.85,0.0,-0.99802,0.0,0.29558]
[1779998050877,53.73,73297.23,0.0,-0.99801,0.0,0.29673]
[1779998051884,53.73,73311.62,0.0,-0.99798,0.0,0.30169]
[1779998052890,53.73,73321.93,0.0,-0.99795,0.0,0.30529]
[1779998056919,53.73,73327.35,0.0,-0.99794,0.0,0.30719]
[1779998061953,53.73,73328.22,0.0,-0.99793,0.0,0.3075]
[1779998066995,53.73,73332.81,0.0,-0.99792,0.0,0.30913]
[1779998069139,53.73,73338.73,0.0,-0.99791,0.0,0.31123]
[1779998071020,53.73,73343.91,0.0,-0.9979,0.0,0.31241]
[1779998073035,53.73,73350.23,0.0,-0.99788,0.0,0.31468]
[1779998078070,53.73,73349.72,0.0,-0.99788,0.0,0.3145]
[1779998083102,53.73,73349.3,0.0,-0.99788,0.0,0.31435]
[1779998089280,53.73,73351.21,0.0,-0.99788,0.0,0.31503]
[1779998093170,53.73,73356.17,0.0,-0.99786,0.0,0.31682]
[1779998094177,53.73,73363.75,0.0,-0.99784,0.0,0.31958]
[1779998095184,53.73,73362.17,0.0,-0.99785,0.0,0.319]
[1779998100218,53.73,73361.16,0.0,-0.99785,0.0,0.31864]
[1779998103243,53.73,73370.52,0.0,-0.99783,0.0,0.32206]
[1779998104248,53.73,73381.15,0.0,-0.9978,0.0,0.32599]
[1779998109420,53.73,73383.17,0.0,-0.99779,0.0,0.32674]
[1779998115330,53.73,73384.79,0.0,-0.99779,0.0,0.32734]
[1779998120364,53.73,73385.99,0.0,-0.99778,0.0,0.32779]
[1779998121371,53.73,73370.68,0.0,-0.99783,0.0,0.32212]
[1779998122378,53.73,73363.19,0.0,-0.99785,0.0,0.31938]
[1779998127412,53.73,73365.54,0.0,-0.99784,0.0,0.32023]
[1779998132448,53.73,73371.52,0.0,-0.99783,0.0,0.32174]
[1779998137493,53.73,73365.35,0.0,-0.99784,0.0,0.31948]
[1779998142521,53.73,73361.98,0.0,-0.99785,0.0,0.31825]
[1779998147558,53.73,73362.85,0.0,-0.99785,0.0,0.31857]
[1779998152597,53.73,73360.49,0.0,-0.99786,0.0,0.31771]
[1779998153599,53.73,73354.76,0.0,-0.99787,0.0,0.31564]
[1779998155613,53.73,73351.4,0.0,-0.99788,0.0,0.31443]
[1779998160651,53.73,73354.69,0.0,-0.99787,0.0,0.31561]
[1779998165683,53.73,73354.79,0.0,-0.99787,0.0,0.31565]
[1779998171725,53.73,73354.59,0.0,-0.99787,0.0,0.31558]
[1779998176761,53.73,73353.9,0.0,-0.99787,0.0,0.31533]
[1779998181795,53.73,73354.3,0.0,-0.99787,0.0,0.31547]
[1779998186831,53.73,73350.88,0.0,-0.99788,0.0,0.31424]
[1779998190860,53.73,73345.03,0.0,-0.9979,0.0,0.31214]
[1779998193881,53.73,73328.74,0.0,-0.99794,0.0,0.3057]
[1779998195896,53.73,73322.1,0.0,-0.99796,0.0,0.30338]
[1779998200930,53.73,73320.54,0.0,-0.99797,0.0,0.30283]
[1779998205964,53.73,73324.96,0.0,-0.99795,0.0,0.30438]
[1779998210999,53.73,73321.67,0.0,-0.99796,0.0,0.30323]
[1779998216042,53.73,73316.47,0.0,-0.99798,0.0,0.30142]
[1779998218052,53.73,73310.43,0.0,-0.99799,0.0,0.29933]
[1779998223086,53.73,73309.03,0.0,-0.99799,0.0,0.29885]
[1779998226114,53.73,73319.56,0.0,-0.99797,0.0,0.30249]
[1779998231143,53.73,73318.57,0.0,-0.99797,0.0,0.30215]
[1779998236178,53.73,73316.35,0.0,-0.99798,0.0,0.30138]
[1779998241214,53.73,73315.59,0.0,-0.99798,0.0,0.30111]
[1779998245243,53.73,73309.73,0.0,-0.99799,0.0,0.29909]
[1779998248264,53.73,73309.35,0.0,-0.99799,0.0,0.29896]
[1779998253312,53.73,73312.48,0.0,-0.99799,0.0,0.29939]
[1779998254316,53.73,73318.01,0.0,-0.99798,0.0,0.3013]
[1779998256330,53.73,73324.99,0.0,-0.99796,0.0,0.30373]
[1779998261360,53.73,73324.44,0.0,-0.99796,0.0,0.30354]
[1779998266397,53.73,73327.09,0.0,-0.99795,0.0,0.30447]
[1779998271432,53.73,73325.01,0.0,-0.99796,0.0,0.30374]
[1779998276468,53.73,73326.0,0.0,-0.99796,0.0,0.30408]
[1779998281502,53.73,73325.73,0.0,-0.99796,0.0,0.30399]
[1779998283518,53.73,73332.15,0.0,-0.99794,0.0,0.30624]
[1779998288553,53.73,73335.91,0.0,-0.99793,0.0,0.30757]
[1779998294596,53.73,73337.93,0.0,-0.99793,0.0,0.30828]
[1779998299632,53.73,73342.09,0.0,-0.99791,0.0,0.30976]
[1779998303664,53.73,73347.1,0.0,-0.9979,0.0,0.31154]
[1779998307690,53.73,73352.98,0.0,-0.99789,0.0,0.31365]
[1779998312730,53.73,73356.24,0.0,-0.99788,0.0,0.31415]
[1779998316755,53.73,73362.62,0.0,-0.99787,0.0,0.31645]
[1779998318770,53.73,73363.92,0.0,-0.99786,0.0,0.31692]
[1779998323802,53.73,73362.96,0.0,-0.99786,0.0,0.31657]
[1779998328838,53.73,73363.44,0.0,-0.99786,0.0,0.31675]
[1779998333879,53.73,73360.64,0.0,-0.99787,0.0,0.31573]
[1779998339918,53.73,73359.58,0.0,-0.99787,0.0,0.31535]
[1779998341053,53.73,73369.75,0.0,-0.99785,0.0,0.31904]
[1779998342939,53.73,73370.56,0.0,-0.99784,0.0,0.31934]
[1779998344955,53.73,73360.39,0.0,-0.99787,0.0,0.31564]
[1779998345961,53.73,73348.05,0.0,-0.9979,0.0,0.31121]
[1779998346972,53.73,73345.27,0.0,-0.99791,0.0,0.31022]
[1779998348982,53.73,73353.31,0.0,-0.99789,0.0,0.31309]
[1779998349989,53.73,73349.35,0.0,-0.9979,0.0,0.31168]
[1779998352008,53.73,73342.0,0.0,-0.99792,0.0,0.30906]
[1779998353009,53.73,73332.48,0.0,-0.99794,0.0,0.3057]
[1779998354022,53.73,73331.63,0.0,-0.99795,0.0,0.3054]
[1779998357039,53.73,73323.28,0.0,-0.99797,0.0,0.30248]
[1779998358045,53.73,73322.03,0.0,-0.99797,0.0,0.30204]
[1779998361068,53.73,73319.33,0.0,-0.99798,0.0,0.30111]
[1779998366104,53.73,73315.47,0.0,-0.99799,0.0,0.29977]
[1779998371139,53.73,73310.16,0.0,-0.998,0.0,0.29729]
[1779998373186,53.73,73308.04,0.0,-0.99801,0.0,0.29657]
[1779998375175,53.73,73304.14,0.0,-0.99802,0.0,0.29524]
[1779998378191,53.73,73297.92,0.0,-0.99804,0.0,0.29312]
[1779998380206,53.73,73288.41,0.0,-0.99806,0.0,0.28991]
[1779998381335,53.73,73282.38,0.0,-0.99807,0.0,0.2879]
[1779998385240,53.73,73274.27,0.0,-0.99809,0.0,0.2852]
[1779998387254,53.73,73280.68,0.0,-0.99808,0.0,0.28733]
[1779998390275,53.73,73273.65,0.0,-0.99809,0.0,0.285]
[1779998391405,53.73,73280.29,0.0,-0.99808,0.0,0.2872]
[1779998392289,53.73,73280.29,0.0,-0.99808,0.0,0.2872]
[1779998393297,53.73,73289.88,0.0,-0.99806,0.0,0.29041]
[1779998394304,53.73,73295.33,0.0,-0.99804,0.0,0.29225]
[1779998396323,53.73,73300.8,0.0,-0.99803,0.0,0.2941]
[1779998400473,53.73,73311.25,0.0,-0.998,0.0,0.29767]
[1779998401360,53.73,73311.25,0.0,-0.998,0.0,0.29767]
[1779998405396,53.73,73317.7,0.0,-0.99799,0.0,0.29989]
[1779998407522,53.73,73329.12,0.0,-0.99796,0.0,0.30386]
[1779998408404,53.73,73329.12,0.0,-0.99796,0.0,0.30386]
[1779998413442,53.73,73332.37,0.0,-0.99795,0.0,0.305]
[1779998418478,53.73,73334.56,0.0,-0.99794,0.0,0.30577]
[1779998423513,53.73,73335.39,0.0,-0.99794,0.0,0.30606]
[1779998428551,53.73,73335.51,0.0,-0.99794,0.0,0.3061]
[1779998431570,53.73,73341.25,0.0,-0.99793,0.0,0.30746]
[1779998436606,53.73,73343.45,0.0,-0.99792,0.0,0.30824]
[1779998437732,53.73,73334.58,0.0,-0.99795,0.0,0.30511]
[1779998438619,53.73,73334.58,0.0,-0.99795,0.0,0.30511]
[1779998439625,53.73,73325.13,0.0,-0.99797,0.0,0.30181]
[1779998441643,53.73,73330.14,0.0,-0.99796,0.0,0.30356]
[1779998446681,53.73,73327.84,0.0,-0.99796,0.0,0.30276]
[1779998451716,53.73,73325.56,0.0,-0.99797,0.0,0.30196]
[1779998455744,53.73,73333.32,0.0,-0.99795,0.0,0.30467]
[1779998460780,53.73,73335.52,0.0,-0.99794,0.0,0.30544]
[1779998463801,53.73,73329.87,0.0,-0.99796,0.0,0.30347]
[1779998464808,53.73,73324.01,0.0,-0.99797,0.0,0.30143]
[1779998466822,53.73,73320.63,0.0,-0.99798,0.0,0.30025]
[1779998471859,53.73,73314.25,0.0,-0.998,0.0,0.29805]
[1779998473876,53.73,73310.06,0.0,-0.99801,0.0,0.29661]
[1779998475886,53.73,73307.93,0.0,-0.99801,0.0,0.29589]
[1779998479923,53.73,73301.98,0.0,-0.99803,0.0,0.29386]
[1779998481935,53.73,73295.37,0.0,-0.99805,0.0,0.29162]
[1779998482942,53.73,73293.63,0.0,-0.99805,0.0,0.29104]
[1779998486971,53.73,73288.47,0.0,-0.99806,0.0,0.2893]
[1779998488103,53.73,73294.01,0.0,-0.99805,0.0,0.29116]
[1779998489998,53.73,73297.28,0.0,-0.99804,0.0,0.29227]
[1779998492012,53.73,73292.23,0.0,-0.99806,0.0,0.28993]
[1779998493017,53.73,73290.0,0.0,-0.99806,0.0,0.28918]
[1779998496035,53.73,73285.63,0.0,-0.99807,0.0,0.28772]
[1779998501070,53.73,73285.78,0.0,-0.99807,0.0,0.28777]
[1779998506106,53.73,73282.41,0.0,-0.99808,0.0,0.28665]
[1779998508242,53.73,73276.35,0.0,-0.9981,0.0,0.28464]
[1779998513153,53.73,73283.02,0.0,-0.99808,0.0,0.28685]
[1779998514160,53.73,73289.99,0.0,-0.99806,0.0,0.28918]
[1779998517181,53.73,73296.98,0.0,-0.99805,0.0,0.29153]
[1779998518312,53.73,73303.07,0.0,-0.99803,0.0,0.29359]
[1779998520203,53.73,73308.0,0.0,-0.99802,0.0,0.29527]
[1779998522219,53.73,73301.35,0.0,-0.99804,0.0,0.29301]
[1779998525237,53.73,73294.78,0.0,-0.99805,0.0,0.29079]
[1779998526244,53.73,73288.02,0.0,-0.99807,0.0,0.28852]
[1779998527252,53.73,73281.22,0.0,-0.99808,0.0,0.28625]
[1779998530273,53.73,73276.4,0.0,-0.9981,0.0,0.28466]
[1779998535311,53.73,73272.87,0.0,-0.9981,0.0,0.28349]
[1779998540345,53.73,73274.3,0.0,-0.9981,0.0,0.28396]
[1779998541352,53.73,73281.86,0.0,-0.99808,0.0,0.28647]
[1779998544373,53.73,73287.52,0.0,-0.99807,0.0,0.28835]
[1779998549407,53.73,73291.15,0.0,-0.99806,0.0,0.28957]
[1779998552428,53.73,73281.49,0.0,-0.99809,0.0,0.28572]
[1779998553437,53.73,73275.63,0.0,-0.9981,0.0,0.28378]
[1779998558595,53.73,73272.2,0.0,-0.99811,0.0,0.28265]
[1779998563506,53.73,73277.38,0.0,-0.9981,0.0,0.28436]
[1779998566526,53.73,73270.88,0.0,-0.99811,0.0,0.28222]
[1779998571561,53.73,73267.91,0.0,-0.99812,0.0,0.28124]
[1779998575590,53.73,73261.88,0.0,-0.99813,0.0,0.27928]
[1779998580625,53.73,73257.68,0.0,-0.99814,0.0,0.27792]
[1779998585660,53.73,73257.75,0.0,-0.99814,0.0,0.27794]
[1779998590694,53.73,73261.17,0.0,-0.99814,0.0,0.27905]
[1779998591710,53.73,73269.2,0.0,-0.99812,0.0,0.28167]
[1779998596737,53.73,73272.45,0.0,-0.99811,0.0,0.28273]
[1779998597744,53.73,73277.59,0.0,-0.9981,0.0,0.28443]
[1779998602779,53.73,73279.51,0.0,-0.99809,0.0,0.28506]
[1779998608946,53.73,73277.48,0.0,-0.9981,0.0,0.28439]
[1779998614865,53.73,73276.18,0.0,-0.9981,0.0,0.28334]
[1779998619900,53.73,73273.19,0.0,-0.99811,0.0,0.28235]
[1779998621914,53.73,73266.6,0.0,-0.99813,0.0,0.2802]
[1779998624935,53.73,73261.39,0.0,-0.99814,0.0,0.2785]
[1779998626948,53.73,73254.88,0.0,-0.99816,0.0,0.2764]
[1779998627958,53.73,73249.57,0.0,-0.99817,0.0,0.27469]
[1779998629087,53.73,73248.38,0.0,-0.99817,0.0,0.27431]
[1779998634003,53.73,73257.15,0.0,-0.99815,0.0,0.27713]
[1779998635014,53.73,73258.56,0.0,-0.99815,0.0,0.27759]
[1779998638030,53.73,73253.49,0.0,-0.99816,0.0,0.27595]
[1779998641050,53.73,73247.8,0.0,-0.99817,0.0,0.27413]
[1779998642058,53.73,73244.56,0.0,-0.99818,0.0,0.27309]
[1779998645101,53.73,73236.1,0.0,-0.9982,0.0,0.27041]
[1779998646098,53.73,73232.66,0.0,-0.99821,0.0,0.26932]
[1779998651126,53.73,73233.44,0.0,-0.9982,0.0,0.26957]
[1779998653141,53.73,73226.24,0.0,-0.99822,0.0,0.26731]
[1779998654146,53.73,73222.85,0.0,-0.99823,0.0,0.26625]
[1779998657173,53.73,73228.46,0.0,-0.99822,0.0,0.268]
[1779998659318,53.73,73239.11,0.0,-0.99819,0.0,0.27136]
[1779998661206,53.73,73246.59,0.0,-0.99817,0.0,0.27374]
[1779998662212,53.73,73245.8,0.0,-0.99818,0.0,0.27349]
[1779998667248,53.73,73245.93,0.0,-0.99818,0.0,0.27353]
[1779998669387,53.73,73253.68,0.0,-0.99816,0.0,0.27601]
[1779998671274,53.73,73253.06,0.0,-0.99816,0.0,0.27521]
[1779998676314,53.73,73251.4,0.0,-0.99817,0.0,0.27467]
[1779998681346,53.73,73251.88,0.0,-0.99817,0.0,0.27483]
[1779998686384,53.73,73251.62,0.0,-0.99817,0.0,0.27474]
[1779998688395,53.73,73243.28,0.0,-0.99819,0.0,0.27208]
[1779998691417,53.73,73251.93,0.0,-0.99817,0.0,0.27484]
[1779998693437,53.73,73254.05,0.0,-0.99816,0.0,0.27552]
[1779998698465,53.73,73252.16,0.0,-0.99817,0.0,0.27492]
[1779998703500,53.73,73254.36,0.0,-0.99816,0.0,0.27562]
[1779998708536,53.73,73252.54,0.0,-0.99816,0.0,0.27504]
[1779998713573,53.73,73245.99,0.0,-0.99818,0.0,0.27294]
[1779998715591,53.73,73239.75,0.0,-0.99819,0.0,0.27096]
[1779998717602,53.73,73235.52,0.0,-0.9982,0.0,0.26962]
[1779998722635,53.73,73234.23,0.0,-0.99821,0.0,0.26922]
[1779998727670,53.73,73233.85,0.0,-0.99821,0.0,0.2691]
[1779998732705,53.73,73225.08,0.0,-0.99823,0.0,0.26576]
[1779998737739,53.73,73224.88,0.0,-0.99823,0.0,0.2657]
[1779998742776,53.73,73224.62,0.0,-0.99823,0.0,0.26561]
[1779998747812,53.73,73227.01,0.0,-0.99823,0.0,0.26636]
[1779998749950,53.73,73236.33,0.0,-0.99821,0.0,0.26928]
[1779998755866,53.73,73234.11,0.0,-0.99821,0.0,0.26858]
[1779998760025,53.73,73227.31,0.0,-0.99823,0.0,0.26645]
[1779998765937,53.73,73232.01,0.0,-0.99822,0.0,0.26792]
[1779998770974,53.73,73230.06,0.0,-0.99822,0.0,0.26731]
[1779998776012,53.73,73230.33,0.0,-0.99822,0.0,0.2674]
[1779998780161,53.73,73221.53,0.0,-0.99824,0.0,0.26465]
[1779998786084,53.73,73222.2,0.0,-0.99824,0.0,0.26486]
[1779998791118,53.73,73221.55,0.0,-0.99824,0.0,0.26407]
[1779998794144,53.73,73226.64,0.0,-0.99823,0.0,0.26565]
[1779998795150,53.73,73229.35,0.0,-0.99823,0.0,0.2665]
[1779998800301,53.73,73228.28,0.0,-0.99823,0.0,0.26616]
[1779998806232,53.73,73228.65,0.0,-0.99823,0.0,0.26628]
[1779998811268,53.73,73228.34,0.0,-0.99823,0.0,0.26618]
[1779998813280,53.73,73221.76,0.0,-0.99824,0.0,0.26413]
[1779998814287,53.73,73224.07,0.0,-0.99824,0.0,0.26485]
[1779998819322,53.73,73225.27,0.0,-0.99824,0.0,0.26522]
[1779998823357,53.73,73232.39,0.0,-0.99822,0.0,0.26745]
[1779998824366,53.73,73232.28,0.0,-0.99822,0.0,0.26741]
[1779998829399,53.73,73232.87,0.0,-0.99822,0.0,0.2676]
[1779998835442,53.73,73232.53,0.0,-0.99822,0.0,0.26749]
[1779998839470,53.73,73238.73,0.0,-0.9982,0.0,0.26944]
[1779998844504,53.73,73241.52,0.0,-0.9982,0.0,0.27032]
[1779998846519,53.73,73243.8,0.0,-0.99819,0.0,0.27104]
[1779998851555,53.73,73240.01,0.0,-0.99821,0.0,0.26924]
[1779998853570,53.73,73233.84,0.0,-0.99822,0.0,0.2673]
[1779998854575,53.73,73225.19,0.0,-0.99824,0.0,0.26461]
[1779998855583,53.73,73222.03,0.0,-0.99825,0.0,0.26363]
[1779998860617,53.73,73218.15,0.0,-0.99825,0.0,0.26243]
[1779998862637,53.73,73212.84,0.0,-0.99827,0.0,0.2608]
[1779998863643,53.73,73203.6,0.0,-0.99829,0.0,0.25798]
[1779998864650,53.73,73207.13,0.0,-0.99828,0.0,0.25905]
[1779998865658,53.73,73214.1,0.0,-0.99826,0.0,0.26119]
[1779998866666,53.73,73214.12,0.0,-0.99826,0.0,0.26119]
[1779998867672,53.73,73225.86,0.0,-0.99824,0.0,0.26482]
[1779998868678,53.73,73227.29,0.0,-0.99823,0.0,0.26526]
[1779998873712,53.73,73226.87,0.0,-0.99824,0.0,0.26513]
[1779998877740,53.73,73221.52,0.0,-0.99825,0.0,0.26347]
[1779998879755,53.73,73215.08,0.0,-0.99826,0.0,0.26149]
[1779998880887,53.73,73212.99,0.0,-0.99827,0.0,0.26085]
[1779998886804,53.73,73212.02,0.0,-0.99827,0.0,0.26055]
[1779998891840,53.73,73212.43,0.0,-0.99827,0.0,0.26067]
[1779998896873,53.73,73210.27,0.0,-0.99827,0.0,0.26001]
[1779998901030,53.73,73202.27,0.0,-0.99829,0.0,0.25758]
[1779998903922,53.73,73202.71,0.0,-0.99829,0.0,0.25771]
[1779998908960,53.73,73199.09,0.0,-0.9983,0.0,0.25662]
[1779998914003,53.73,73201.83,0.0,-0.99829,0.0,0.25687]
[1779998919028,53.73,73195.14,0.0,-0.99831,0.0,0.25485]
[1779998921177,53.73,73184.61,0.0,-0.99833,0.0,0.2517]
[1779998925084,53.73,73174.14,0.0,-0.99835,0.0,0.24861]
[1779998926083,53.73,73170.21,0.0,-0.99836,0.0,0.24746]
[1779998927092,53.73,73161.88,0.0,-0.99838,0.0,0.24503]
[1779998928099,53.73,73159.13,0.0,-0.99839,0.0,0.24423]
[1779998931254,53.73,73157.67,0.0,-0.99839,0.0,0.24381]
[1779998934140,53.73,73163.67,0.0,-0.99838,0.0,0.24555]
[1779998939176,53.73,73162.08,0.0,-0.99838,0.0,0.24509]
[1779998944210,53.73,73160.04,0.0,-0.99838,0.0,0.2445]
[1779998945223,53.73,73153.23,0.0,-0.9984,0.0,0.24253]
[1779998946225,53.73,73144.21,0.0,-0.99842,0.0,0.23995]
[1779998948240,53.73,73136.43,0.0,-0.99843,0.0,0.23774]
[1779998951400,53.73,73141.02,0.0,-0.99842,0.0,0.23904]
[1779998955292,53.73,73146.33,0.0,-0.99841,0.0,0.24055]
[1779998956302,53.73,73153.19,0.0,-0.9984,0.0,0.24252]
[1779998959331,53.73,73162.45,0.0,-0.99838,0.0,0.24519]
[1779998960335,53.73,73162.84,0.0,-0.99838,0.0,0.24531]
[1779998964368,53.73,73174.07,0.0,-0.99835,0.0,0.24859]
[1779998965373,53.73,73193.41,0.0,-0.99831,0.0,0.25433]
[1779998966391,53.73,73194.61,0.0,-0.99831,0.0,0.25469]
[1779998967428,53.73,73207.67,0.0,-0.99828,0.0,0.25864]
[1779998968413,53.73,73211.03,0.0,-0.99827,0.0,0.25966]
[1779998970421,53.73,73204.53,0.0,-0.99829,0.0,0.25768]
[1779998972436,53.73,73203.22,0.0,-0.9983,0.0,0.25671]
[1779998977483,53.73,73198.13,0.0,-0.99831,0.0,0.25517]
[1779998978489,53.73,73184.08,0.0,-0.99834,0.0,0.25098]
[1779998979495,53.73,73180.55,0.0,-0.99834,0.0,0.24993]
[1779998984531,53.73,73180.92,0.0,-0.99834,0.0,0.25004]
[1779998989568,53.73,73187.27,0.0,-0.99833,0.0,0.25193]
[1779998993596,53.73,73192.53,0.0,-0.99832,0.0,0.25349]
[1779998994602,53.73,73201.33,0.0,-0.9983,0.0,0.25614]
[1779998995611,53.73,73203.58,0.0,-0.99829,0.0,0.25682]
[1779999000647,53.73,73207.91,0.0,-0.99829,0.0,0.25813]
[1779999002659,53.73,73206.5,0.0,-0.99829,0.0,0.2577]
[1779999003668,53.73,73203.08,0.0,-0.9983,0.0,0.25667]
[1779999006689,53.73,73209.23,0.0,-0.99828,0.0,0.25853]
[1779999008710,53.73,73201.32,0.0,-0.9983,0.0,0.25614]
[1779999009714,53.73,73200.28,0.0,-0.9983,0.0,0.25582]
[1779999014746,53.73,73200.38,0.0,-0.9983,0.0,0.25585]
[1779999019781,53.73,73200.73,0.0,-0.9983,0.0,0.25596]
[1779999024818,53.73,73204.62,0.0,-0.99829,0.0,0.25713]
[1779999026832,53.73,73206.36,0.0,-0.99829,0.0,0.25766]
[1779999031866,53.73,73204.29,0.0,-0.9983,0.0,0.25645]
[1779999034889,53.73,73213.96,0.0,-0.99828,0.0,0.25939]
[1779999039921,53.73,73215.05,0.0,-0.99827,0.0,0.25972]
[1779999044959,53.73,73215.25,0.0,-0.99827,0.0,0.25979]
[1779999049995,53.73,73211.2,0.0,-0.99828,0.0,0.25855]
[1779999055028,53.73,73222.2,0.0,-0.99826,0.0,0.26192]
[1779999056036,53.73,73223.43,0.0,-0.99825,0.0,0.2623]
[1779999061072,53.73,73225.9,0.0,-0.99825,0.0,0.26306]
[1779999066109,53.73,73230.42,0.0,-0.99824,0.0,0.26446]
[1779999069128,53.73,73222.65,0.0,-0.99826,0.0,0.26205]
[1779999070136,53.73,73219.24,0.0,-0.99826,0.0,0.26101]
[1779999075234,53.73,73220.17,0.0,-0.99826,0.0,0.26129]
[1779999076187,53.73,73263.51,0.0,-0.99816,0.0,0.2749]
[1779999077194,53.73,73313.86,0.0,-0.99804,0.0,0.29149]
[1779999078203,53.73,73313.83,0.0,-0.99804,0.0,0.29148]
[1779999079215,53.73,73359.03,0.0,-0.99793,0.0,0.3071]
[1779999080261,53.73,73394.59,0.0,-0.99783,0.0,0.3199]
[1779999081273,53.73,73383.87,0.0,-0.99786,0.0,0.31599]
[1779999082275,53.73,73370.07,0.0,-0.9979,0.0,0.31102]
[1779999084293,53.73,73401.82,0.0,-0.99781,0.0,0.32256]
[1779999085323,53.73,73424.97,0.0,-0.99775,0.0,0.3312]
[1779999087314,53.73,73411.05,0.0,-0.99779,0.0,0.32598]
[1779999088320,53.73,73404.93,0.0,-0.99781,0.0,0.3237]
[1779999091345,53.73,73410.46,0.0,-0.9978,0.0,0.32506]
[1779999093358,53.73,73416.58,0.0,-0.99778,0.0,0.32734]
[1779999094366,53.73,73421.95,0.0,-0.99776,0.0,0.32935]
[1779999096379,53.73,73410.29,0.0,-0.9978,0.0,0.325]
[1779999097389,53.73,73404.87,0.0,-0.99781,0.0,0.32299]
[1779999100410,53.73,73399.28,0.0,-0.99783,0.0,0.32093]
[1779999105446,53.73,73389.56,0.0,-0.99785,0.0,0.31738]
[1779999106450,53.73,73380.21,0.0,-0.99788,0.0,0.31399]
[1779999109472,53.73,73374.25,0.0,-0.99789,0.0,0.31185]
[1779999114515,53.73,73375.79,0.0,-0.99789,0.0,0.3124]
[1779999116523,53.73,73385.48,0.0,-0.99786,0.0,0.31589]
[1779999117530,53.73,73385.88,0.0,-0.99786,0.0,0.31604]
[1779999120552,53.73,73379.81,0.0,-0.99788,0.0,0.31385]
[1779999122654,53.73,73370.21,0.0,-0.9979,0.0,0.3104]
[1779999123578,53.73,73369.88,0.0,-0.9979,0.0,0.31028]
[1779999128612,53.73,73364.02,0.0,-0.99792,0.0,0.3082]
[1779999129617,53.73,73354.29,0.0,-0.99794,0.0,0.30477]
[1779999130625,53.73,73352.34,0.0,-0.99795,0.0,0.30408]
[1779999135658,53.73,73347.19,0.0,-0.99796,0.0,0.30228]
[1779999138681,53.73,73353.06,0.0,-0.99795,0.0,0.30433]
[1779999143721,53.73,73350.13,0.0,-0.99796,0.0,0.30331]
[1779999148752,53.73,73349.11,0.0,-0.99796,0.0,0.30295]
[1779999153787,53.73,73347.64,0.0,-0.99797,0.0,0.30178]
[1779999158823,53.73,73343.08,0.0,-0.99798,0.0,0.30019]
[1779999160836,53.73,73337.67,0.0,-0.99799,0.0,0.29832]
[1779999165873,53.73,73339.1,0.0,-0.99799,0.0,0.29882]
[1779999170907,53.73,73340.07,0.0,-0.99799,0.0,0.29915]
[1779999175941,53.73,73341.04,0.0,-0.99798,0.0,0.29949]
[1779999181990,53.73,73345.46,0.0,-0.99797,0.0,0.30102]
[1779999188026,53.73,73346.73,0.0,-0.99797,0.0,0.30146]
[1779999193145,53.73,73338.35,0.0,-0.99799,0.0,0.29856]
[1779999195094,53.73,73328.18,0.0,-0.99802,0.0,0.29507]
[1779999196083,53.73,73328.15,0.0,-0.99802,0.0,0.29506]
[1779999201120,53.73,73327.21,0.0,-0.99802,0.0,0.29474]
[1779999206154,53.73,73329.02,0.0,-0.99801,0.0,0.29535]
[1779999211190,53.73,73332.95,0.0,-0.99801,0.0,0.29605]
[1779999216224,53.73,73328.52,0.0,-0.99802,0.0,0.29454]
[1779999220254,53.73,73333.94,0.0,-0.99801,0.0,0.29639]
[1779999221261,53.73,73340.29,0.0,-0.99799,0.0,0.29858]
[1779999226295,53.73,73341.08,0.0,-0.99799,0.0,0.29885]
[1779999231330,53.73,73336.92,0.0,-0.998,0.0,0.29742]
[1779999233432,53.73,73329.17,0.0,-0.99802,0.0,0.29476]
[1779999235357,53.73,73324.48,0.0,-0.99803,0.0,0.29316]
[1779999236365,53.73,73318.88,0.0,-0.99804,0.0,0.29127]
[1779999239394,53.73,73312.49,0.0,-0.99806,0.0,0.28911]
[1779999244422,53.73,73313.17,0.0,-0.99806,0.0,0.28934]
[1779999249457,53.73,73312.61,0.0,-0.99806,0.0,0.28915]
[1779999254492,53.73,73312.31,0.0,-0.99806,0.0,0.28905]
[1779999259528,53.73,73311.87,0.0,-0.99806,0.0,0.28891]
[1779999264563,53.73,73312.66,0.0,-0.99806,0.0,0.28917]
[1779999267592,53.73,73318.09,0.0,-0.99804,0.0,0.291]
[1779999269600,53.73,73328.4,0.0,-0.99802,0.0,0.2945]
[1779999275659,53.73,73333.09,0.0,-0.99801,0.0,0.29545]
[1779999280694,53.73,73334.54,0.0,-0.99801,0.0,0.29595]
[1779999283793,53.73,73326.94,0.0,-0.99803,0.0,0.29336]
[1779999284724,53.73,73326.94,0.0,-0.99803,0.0,0.29336]
[1779999290766,53.73,73327.3,0.0,-0.99803,0.0,0.29348]
[1779999295800,53.73,73329.69,0.0,-0.99802,0.0,0.29429]
[1779999297823,53.73,73335.02,0.0,-0.99801,0.0,0.29611]
[1779999299829,53.73,73338.3,0.0,-0.998,0.0,0.29724]
[1779999304865,53.73,73337.2,0.0,-0.998,0.0,0.29686]
[1779999309901,53.73,73341.51,0.0,-0.99799,0.0,0.29835]
[1779999314935,53.73,73342.47,0.0,-0.99799,0.0,0.29868]
[1779999319971,53.73,73341.32,0.0,-0.99799,0.0,0.29828]
[1779999325014,53.73,73340.33,0.0,-0.99799,0.0,0.29794]
[1779999327020,53.73,73333.01,0.0,-0.99801,0.0,0.29543]
[1779999330046,53.73,73330.07,0.0,-0.99802,0.0,0.29442]
[1779999335076,53.73,73331.04,0.0,-0.99802,0.0,0.29411]
[1779999340110,53.73,73332.19,0.0,-0.99802,0.0,0.2945]
[1779999345147,53.73,73336.63,0.0,-0.99801,0.0,0.29602]
[1779999350182,53.73,73338.42,0.0,-0.998,0.0,0.29663]
[1779999353207,53.73,73344.97,0.0,-0.99799,0.0,0.29889]
[1779999354293,53.73,73350.16,0.0,-0.99797,0.0,0.30069]
[1779999360254,53.73,73351.21,0.0,-0.99797,0.0,0.30105]
[1779999365287,53.73,73350.65,0.0,-0.99797,0.0,0.30086]
[1779999367302,53.73,73359.29,0.0,-0.99795,0.0,0.30387]
[1779999368309,53.73,73362.58,0.0,-0.99794,0.0,0.30503]
[1779999370324,53.73,73356.07,0.0,-0.99796,0.0,0.30275]
[1779999375357,53.73,73358.73,0.0,-0.99795,0.0,0.30368]
[1779999380393,53.73,73357.49,0.0,-0.99795,0.0,0.30324]
[1779999385434,53.73,73358.16,0.0,-0.99795,0.0,0.30348]
[1779999391471,53.73,73357.44,0.0,-0.99796,0.0,0.30256]
[1779999396505,53.73,73356.9,0.0,-0.99796,0.0,0.30238]
[1779999398518,53.73,73351.36,0.0,-0.99797,0.0,0.30045]
[1779999403554,53.73,73351.43,0.0,-0.99797,0.0,0.30047]
[1779999408591,53.73,73354.63,0.0,-0.99797,0.0,0.30158]
[1779999411611,53.73,73359.89,0.0,-0.99795,0.0,0.30342]
[1779999416647,53.73,73361.48,0.0,-0.99795,0.0,0.30398]
[1779999421681,53.73,73358.24,0.0,-0.99796,0.0,0.30284]
[1779999426716,53.73,73355.95,0.0,-0.99796,0.0,0.30204]
[1779999431753,53.73,73352.89,0.0,-0.99797,0.0,0.30098]
[1779999436787,53.73,73351.23,0.0,-0.99797,0.0,0.3004]
[1779999441822,53.73,73348.77,0.0,-0.99798,0.0,0.29955]
[1779999442830,53.73,73334.27,0.0,-0.99802,0.0,0.29456]
[1779999445108,53.73,73339.9,0.0,-0.998,0.0,0.29649]
[1779999450888,53.73,73342.88,0.0,-0.998,0.0,0.29751]
[1779999451891,53.73,73354.42,0.0,-0.99797,0.0,0.30085]
[1779999453909,53.73,73359.36,0.0,-0.99796,0.0,0.30258]
[1779999459949,53.73,73360.13,0.0,-0.99796,0.0,0.30284]
[1779999465258,53.73,73359.43,0.0,-0.99796,0.0,0.3026]
[1779999471032,53.73,73364.56,0.0,-0.99794,0.0,0.3044]
[1779999473046,53.73,73372.66,0.0,-0.99792,0.0,0.30725]
[1779999478081,53.73,73374.8,0.0,-0.99792,0.0,0.30801]
[1779999483115,53.73,73369.25,0.0,-0.99793,0.0,0.30605]
[1779999484124,53.73,73364.57,0.0,-0.99794,0.0,0.3044]
[1779999485397,53.73,73362.68,0.0,-0.99795,0.0,0.30374]
[1779999491174,53.73,73364.15,0.0,-0.99795,0.0,0.30425]
[1779999492182,53.73,73373.1,0.0,-0.99792,0.0,0.30741]
[1779999493188,53.73,73379.7,0.0,-0.99791,0.0,0.30976]
[1779999494195,53.73,73380.1,0.0,-0.9979,0.0,0.3099]
[1779999498225,53.73,73385.58,0.0,-0.99789,0.0,0.31186]
[1779999503258,53.73,73385.93,0.0,-0.99789,0.0,0.31199]
[1779999507287,53.73,73392.14,0.0,-0.99787,0.0,0.31422]
[1779999509303,53.73,73393.99,0.0,-0.99787,0.0,0.31489]
[1779999512322,53.73,73399.52,0.0,-0.99786,0.0,0.31621]
[1779999513329,53.73,73401.38,0.0,-0.99785,0.0,0.31689]
[1779999515342,53.73,73406.43,0.0,-0.99784,0.0,0.31873]
[1779999521385,53.73,73406.89,0.0,-0.99784,0.0,0.3189]
[1779999526420,53.73,73404.15,0.0,-0.99784,0.0,0.3179]
[1779999529441,53.73,73409.62,0.0,-0.99783,0.0,0.3199]
[1779999534474,53.73,73414.66,0.0,-0.99782,0.0,0.32175]
[1779999537497,53.73,73420.05,0.0,-0.9978,0.0,0.32374]
[1779999538511,53.73,73429.82,0.0,-0.99777,0.0,0.32738]
[1779999543541,53.73,73434.21,0.0,-0.99776,0.0,0.32903]
[1779999545560,53.73,73444.45,0.0,-0.99773,0.0,0.3329]
[1779999546566,53.73,73457.9,0.0,-0.9977,0.0,0.33804]
[1779999547571,53.73,73460.23,0.0,-0.99769,0.0,0.33894]
[1779999550591,53.73,73465.31,0.0,-0.99767,0.0,0.3409]
[1779999554650,53.73,73457.53,0.0,-0.9977,0.0,0.3379]
[1779999557678,53.73,73447.82,0.0,-0.99772,0.0,0.33418]
[1779999561704,53.73,73453.26,0.0,-0.99771,0.0,0.33626]
[1779999562713,53.73,73458.57,0.0,-0.99769,0.0,0.3383]
[1779999567747,53.73,73456.02,0.0,-0.9977,0.0,0.33732]
[1779999572789,53.73,73459.82,0.0,-0.99769,0.0,0.33806]
[1779999578825,53.73,73460.71,0.0,-0.99769,0.0,0.3384]
[1779999583859,53.73,73462.19,0.0,-0.99769,0.0,0.33897]
[1779999586135,53.73,73452.45,0.0,-0.99772,0.0,0.33523]
[1779999586883,53.73,73452.45,0.0,-0.99772,0.0,0.33523]
[1779999591925,53.73,73449.45,0.0,-0.99772,0.0,0.33409]
[1779999596961,53.73,73453.17,0.0,-0.99771,0.0,0.33551]
[1779999600989,53.73,73460.91,0.0,-0.99769,0.0,0.33848]
[1779999606277,53.73,73462.79,0.0,-0.99769,0.0,0.3392]
[1779999612067,53.73,73463.53,0.0,-0.99768,0.0,0.33949]
[1779999617105,53.73,73462.86,0.0,-0.99769,0.0,0.33923]
[1779999622135,53.73,73461.84,0.0,-0.99769,0.0,0.33884]
[1779999627171,53.73,73461.7,0.0,-0.99769,0.0,0.33878]
[1779999632206,53.73,73460.21,0.0,-0.9977,0.0,0.33749]
[1779999637241,53.73,73460.92,0.0,-0.9977,0.0,0.33776]
[1779999638256,53.73,73472.27,0.0,-0.99766,0.0,0.34215]
[1779999639269,53.73,73482.65,0.0,-0.99763,0.0,0.34621]
[1779999641271,53.73,73483.78,0.0,-0.99763,0.0,0.34666]
[1779999643294,53.73,73489.19,0.0,-0.99761,0.0,0.34879]
[1779999645309,53.73,73492.54,0.0,-0.9976,0.0,0.35012]
[1779999650350,53.73,73494.07,0.0,-0.9976,0.0,0.35072]
[1779999655381,53.73,73495.11,0.0,-0.9976,0.0,0.35114]
[1779999660415,53.73,73495.33,0.0,-0.9976,0.0,0.35123]
[1779999665463,53.73,73486.21,0.0,-0.99762,0.0,0.34761]
[1779999666717,53.73,73484.24,0.0,-0.99763,0.0,0.34684]
[1779999672517,53.73,73481.79,0.0,-0.99764,0.0,0.34587]
[1779999674545,53.73,73489.72,0.0,-0.99761,0.0,0.349]
[1779999675550,53.73,73499.46,0.0,-0.99758,0.0,0.35287]
[1779999676550,53.73,73505.76,0.0,-0.99756,0.0,0.3554]
[1779999678565,53.73,73507.19,0.0,-0.99756,0.0,0.35597]
[1779999683603,53.73,73507.82,0.0,-0.99756,0.0,0.35623]
[1779999688634,53.73,73506.55,0.0,-0.99756,0.0,0.35571]
[1779999693668,53.73,73504.39,0.0,-0.99757,0.0,0.3541]
[1779999698703,53.73,73510.94,0.0,-0.99755,0.0,0.35673]
[1779999699715,53.73,73512.1,0.0,-0.99755,0.0,0.3572]
[1779999701726,53.73,73518.69,0.0,-0.99753,0.0,0.35987]
[1779999703741,53.73,73509.93,0.0,-0.99756,0.0,0.35632]
[1779999704750,53.73,73507.51,0.0,-0.99756,0.0,0.35535]
[1779999707766,53.73,73498.73,0.0,-0.99759,0.0,0.35184]
[1779999708775,53.73,73498.32,0.0,-0.99759,0.0,0.35167]
[1779999710787,53.73,73492.11,0.0,-0.99761,0.0,0.34921]
[1779999714815,53.73,73489.32,0.0,-0.99762,0.0,0.3481]
[1779999718844,53.73,73496.17,0.0,-0.9976,0.0,0.35082]
[1779999723877,53.73,73497.32,0.0,-0.99759,0.0,0.35127]
[1779999728917,53.73,73502.54,0.0,-0.99758,0.0,0.35336]
[1779999730934,53.73,73504.46,0.0,-0.99757,0.0,0.35413]
[1779999735969,53.73,73503.53,0.0,-0.99758,0.0,0.35375]
[1779999740999,53.73,73503.54,0.0,-0.99758,0.0,0.35376]
[1779999746043,53.73,73500.53,0.0,-0.99759,0.0,0.35255]
[1779999747292,53.73,73508.23,0.0,-0.99756,0.0,0.35564]
[1779999748052,53.73,73508.23,0.0,-0.99756,0.0,0.35564]
[1779999749055,53.73,73518.57,0.0,-0.99753,0.0,0.35982]
[1779999754091,53.73,73516.42,0.0,-0.99754,0.0,0.35819]
[1779999759125,53.73,73515.27,0.0,-0.99755,0.0,0.35773]
[1779999764169,53.73,73517.93,0.0,-0.99754,0.0,0.3588]
[1779999767433,53.73,73526.38,0.0,-0.99751,0.0,0.36225]
[1779999768191,53.73,73526.38,0.0,-0.99751,0.0,0.36225]
[1779999772217,53.73,73522.83,0.0,-0.99752,0.0,0.3608]
[1779999777504,53.73,73521.91,0.0,-0.99753,0.0,0.36042]
[1779999783295,53.73,73522.73,0.0,-0.99752,0.0,0.36076]
[1779999787575,53.73,73511.28,0.0,-0.99756,0.0,0.35612]
[1779999788339,53.73,73511.07,0.0,-0.99756,0.0,0.35603]
[1779999793376,53.73,73507.33,0.0,-0.99757,0.0,0.35453]
[1779999798411,53.73,73508.85,0.0,-0.99757,0.0,0.35514]
[1779999803446,53.73,73506.63,0.0,-0.99757,0.0,0.35425]
[1779999808482,53.73,73508.47,0.0,-0.99757,0.0,0.35499]
[1779999813517,53.73,73506.77,0.0,-0.99758,0.0,0.35356]
[1779999818550,53.73,73505.49,0.0,-0.99758,0.0,0.35304]
[1779999821573,53.73,73497.17,0.0,-0.99761,0.0,0.34973]
[1779999822581,53.73,73493.81,0.0,-0.99762,0.0,0.3484]
[1779999827855,53.73,73494.06,0.0,-0.99761,0.0,0.3485]
[1779999833657,53.73,73495.32,0.0,-0.99761,0.0,0.349]
[1779999838690,53.73,73495.03,0.0,-0.99761,0.0,0.34888]
[1779999843727,53.73,73495.48,0.0,-0.99761,0.0,0.34906]
[1779999849769,53.73,73495.86,0.0,-0.99761,0.0,0.34921]
[1779999854804,53.73,73497.16,0.0,-0.99761,0.0,0.34973]
[1779999859839,53.73,73501.72,0.0,-0.99759,0.0,0.35154]
[1779999864876,53.73,73502.5,0.0,-0.99759,0.0,0.35185]
[1779999869909,53.73,73500.1,0.0,-0.9976,0.0,0.35089]
[1779999874945,53.73,73498.32,0.0,-0.99761,0.0,0.34945]
[1779999879980,53.73,73497.07,0.0,-0.99761,0.0,0.34895]
[1779999885023,53.73,73497.09,0.0,-0.99761,0.0,0.34896]
[1779999890055,53.73,73497.08,0.0,-0.99761,0.0,0.34895]
[1779999895090,53.73,73494.42,0.0,-0.99762,0.0,0.3479]
[1779999900125,53.73,73494.5,0.0,-0.99762,0.0,0.34793]
[1779999905159,53.73,73495.07,0.0,-0.99762,0.0,0.34816]
[1779999910195,53.73,73495.4,0.0,-0.99762,0.0,0.34829]
[1779999915230,53.73,73495.68,0.0,-0.99761,0.0,0.3484]
[1779999920267,53.73,73496.18,0.0,-0.99761,0.0,0.3486]
[1779999925300,53.73,73495.9,0.0,-0.99761,0.0,0.34849]
[1779999930336,53.73,73496.78,0.0,-0.99761,0.0,0.34883]
[1779999931343,53.73,73503.95,0.0,-0.9976,0.0,0.35094]
[1779999934363,53.73,73510.94,0.0,-0.99757,0.0,0.35373]
[1779999938628,53.73,73517.29,0.0,-0.99756,0.0,0.35628]
[1779999940406,53.73,73520.61,0.0,-0.99755,0.0,0.35762]
[1779999944433,53.73,73525.23,0.0,-0.99753,0.0,0.3595]
[1779999948698,53.73,73519.97,0.0,-0.99755,0.0,0.35737]
[1779999954525,53.73,73517.03,0.0,-0.99756,0.0,0.35618]
[1779999956539,53.73,73509.95,0.0,-0.99758,0.0,0.35333]
[1779999961574,53.73,73508.26,0.0,-0.99758,0.0,0.35266]
[1779999966609,53.73,73506.99,0.0,-0.99759,0.0,0.35215]
[1779999968842,53.73,73489.37,0.0,-0.99764,0.0,0.34518]
[1779999969635,53.73,73489.37,0.0,-0.99764,0.0,0.34518]
[1779999970638,53.73,73488.79,0.0,-0.99764,0.0,0.34495]
[1779999975673,53.73,73492.68,0.0,-0.99763,0.0,0.34648]
[1779999981714,53.73,73494.55,0.0,-0.99762,0.0,0.34722]
[1779999986750,53.73,73495.66,0.0,-0.99762,0.0,0.34765]
[1779999991784,53.73,73495.0,0.0,-0.99763,0.0,0.34666]
[1779999996821,53.73,73496.1,0.0,-0.99762,0.0,0.34709]
[1780000001856,53.73,73495.46,0.0,-0.99763,0.0,0.34684]
[1780000006892,53.73,73495.38,0.0,-0.99763,0.0,0.3468]
[1780000011925,53.73,73495.74,0.0,-0.99762,0.0,0.34695]
[1780000016962,53.73,73493.39,0.0,-0.99763,0.0,0.34602]
[1780000023011,53.73,73493.21,0.0,-0.99763,0.0,0.34595]
[1780000028046,53.73,73492.22,0.0,-0.99763,0.0,0.34556]
[1780000033088,53.73,73495.13,0.0,-0.99763,0.0,0.34671]
[1780000034091,53.73,73503.77,0.0,-0.9976,0.0,0.35012]
[1780000035096,53.73,73515.75,0.0,-0.99756,0.0,0.35491]
[1780000036104,53.73,73518.95,0.0,-0.99756,0.0,0.3562]
[1780000038117,53.73,73521.91,0.0,-0.99755,0.0,0.3574]
[1780000043152,53.73,73524.87,0.0,-0.99754,0.0,0.35859]
[1780000048188,53.73,73521.6,0.0,-0.99755,0.0,0.35727]
[1780000052217,53.73,73517.57,0.0,-0.99756,0.0,0.35489]
[1780000057249,53.73,73513.96,0.0,-0.99758,0.0,0.35344]
[1780000062287,53.73,73516.35,0.0,-0.99757,0.0,0.3544]
[1780000065308,53.73,73511.08,0.0,-0.99758,0.0,0.35229]
[1780000070342,53.73,73510.76,0.0,-0.99758,0.0,0.35216]
[1780000075376,53.73,73513.73,0.0,-0.99758,0.0,0.35335]
[1780000080412,53.73,73516.44,0.0,-0.99757,0.0,0.35444]
[1780000085448,53.73,73516.67,0.0,-0.99757,0.0,0.35453]
[1780000091489,53.73,73514.28,0.0,-0.99757,0.0,0.35357]
[1780000096525,53.73,73513.98,0.0,-0.99758,0.0,0.35345]
[1780000101560,53.73,73513.31,0.0,-0.99758,0.0,0.35318]
[1780000107603,53.73,73515.08,0.0,-0.99757,0.0,0.35389]
[1780000112637,53.73,73517.1,0.0,-0.99757,0.0,0.35395]
[1780000118681,53.73,73518.2,0.0,-0.99757,0.0,0.35439]
[1780000123715,53.73,73520.13,0.0,-0.99756,0.0,0.35517]
[1780000128750,53.73,73524.11,0.0,-0.99755,0.0,0.35677]
[1780000129978,53.73,73532.95,0.0,-0.99752,0.0,0.36036]
[1780000132780,53.73,73535.81,0.0,-0.99751,0.0,0.36153]
[1780000134794,53.73,73544.4,0.0,-0.99749,0.0,0.36505]
[1780000136808,53.73,73547.67,0.0,-0.99748,0.0,0.3664]
[1780000141850,53.73,73547.46,0.0,-0.99748,0.0,0.36632]
[1780000146885,53.73,73547.93,0.0,-0.99748,0.0,0.36651]
[1780000151919,53.73,73547.79,0.0,-0.99748,0.0,0.36645]
[1780000155951,53.73,73554.73,0.0,-0.99746,0.0,0.36933]
[1780000160985,53.73,73557.61,0.0,-0.99745,0.0,0.37053]
[1780000166020,53.73,73558.96,0.0,-0.99744,0.0,0.37109]
[1780000171054,53.73,73557.54,0.0,-0.99745,0.0,0.36972]
[1780000176089,53.73,73558.71,0.0,-0.99745,0.0,0.37021]
[1780000181124,53.73,73558.98,0.0,-0.99745,0.0,0.37033]
[1780000186159,53.73,73555.61,0.0,-0.99746,0.0,0.36892]
[1780000188174,53.73,73548.81,0.0,-0.99748,0.0,0.3661]
[1780000190187,53.73,73545.12,0.0,-0.99749,0.0,0.36458]
[1780000195225,53.73,73542.87,0.0,-0.9975,0.0,0.36366]
[1780000201264,53.73,73541.81,0.0,-0.9975,0.0,0.36322]
[1780000206301,53.73,73540.42,0.0,-0.99751,0.0,0.36265]
[1780000211333,53.73,73541.7,0.0,-0.9975,0.0,0.36318]
[1780000212341,53.73,73545.0,0.0,-0.99749,0.0,0.36453]
[1780000216375,53.73,73548.11,0.0,-0.99748,0.0,0.36581]
[1780000220398,53.73,73556.3,0.0,-0.99746,0.0,0.36921]
[1780000221404,53.73,73557.68,0.0,-0.99745,0.0,0.36978]
[1780000224426,53.73,73563.39,0.0,-0.99743,0.0,0.37217]
[1780000226440,53.73,73561.21,0.0,-0.99744,0.0,0.37126]
[1780000227447,53.73,73558.96,0.0,-0.99745,0.0,0.37032]
[1780000229461,53.73,73555.49,0.0,-0.99746,0.0,0.36887]
[1780000234496,53.73,73551.53,0.0,-0.99748,0.0,0.36646]
[1780000239530,53.73,73551.25,0.0,-0.99748,0.0,0.36634]
[1780000244565,53.73,73550.51,0.0,-0.99748,0.0,0.36604]
[1780000247589,53.73,73542.71,0.0,-0.9975,0.0,0.36282]
[1780000252624,53.73,73543.13,0.0,-0.9975,0.0,0.363]
[1780000257663,53.73,73538.34,0.0,-0.99752,0.0,0.36104]
[1780000262697,53.73,73538.23,0.0,-0.99752,0.0,0.36099]
[1780000263705,53.73,73526.63,0.0,-0.99755,0.0,0.35628]
[1780000264709,53.73,73518.65,0.0,-0.99758,0.0,0.35308]
[1780000265716,53.73,73517.58,0.0,-0.99758,0.0,0.35265]
[1780000267730,53.73,73510.07,0.0,-0.9976,0.0,0.34965]
[1780000268739,53.73,73505.69,0.0,-0.99762,0.0,0.34792]
[1780000269744,53.73,73505.57,0.0,-0.99762,0.0,0.34787]
[1780000274778,53.73,73506.75,0.0,-0.99761,0.0,0.34834]
[1780000281042,53.73,73505.69,0.0,-0.99762,0.0,0.34792]
[1780000287884,53.73,73504.77,0.0,-0.99762,0.0,0.34756]
[1780000291111,53.73,73510.9,0.0,-0.9976,0.0,0.34924]
[1780000296942,53.73,73514.21,0.0,-0.99759,0.0,0.35056]
[1780000301979,53.73,73513.46,0.0,-0.9976,0.0,0.35026]
[1780000307015,53.73,73511.57,0.0,-0.9976,0.0,0.34951]
[1780000312069,53.73,73510.91,0.0,-0.9976,0.0,0.34924]
[1780000317118,53.73,73511.69,0.0,-0.9976,0.0,0.34955]
[1780000319130,53.73,73525.75,0.0,-0.99756,0.0,0.35518]
[1780000320133,53.73,73529.2,0.0,-0.99755,0.0,0.35657]
[1780000323161,53.73,73538.65,0.0,-0.99752,0.0,0.3604]
[1780000325192,53.73,73543.92,0.0,-0.9975,0.0,0.36256]
[1780000328241,53.73,73549.97,0.0,-0.99749,0.0,0.36504]
[1780000332261,53.73,73553.35,0.0,-0.99748,0.0,0.36644]
[1780000337298,53.73,73552.05,0.0,-0.99748,0.0,0.3659]
[1780000342334,53.73,73553.63,0.0,-0.99747,0.0,0.36655]
[1780000347369,53.73,73557.88,0.0,-0.99746,0.0,0.36832]
[1780000352405,53.73,73561.5,0.0,-0.99746,0.0,0.36905]
[1780000357440,53.73,73563.96,0.0,-0.99745,0.0,0.37007]
[1780000362475,53.73,73564.51,0.0,-0.99745,0.0,0.3703]
[1780000363481,53.73,73558.38,0.0,-0.99747,0.0,0.36775]
[1780000364489,53.73,73556.61,0.0,-0.99747,0.0,0.36702]
[1780000369526,53.73,73553.79,0.0,-0.99748,0.0,0.36585]
[1780000371539,53.73,73547.06,0.0,-0.9975,0.0,0.36308]
[1780000376575,53.73,73547.01,0.0,-0.9975,0.0,0.36306]
[1780000381609,53.73,73547.42,0.0,-0.9975,0.0,0.36323]
[1780000386644,53.73,73549.16,0.0,-0.99749,0.0,0.36394]
[1780000391832,53.73,73548.54,0.0,-0.9975,0.0,0.36369]
[1780000397721,53.73,73545.87,0.0,-0.9975,0.0,0.36259]
[1780000402757,53.73,73545.27,0.0,-0.99751,0.0,0.36234]
[1780000407794,53.73,73543.2,0.0,-0.99751,0.0,0.3615]
[1780000412829,53.73,73544.95,0.0,-0.99751,0.0,0.36145]
[1780000417863,53.73,73545.62,0.0,-0.99751,0.0,0.36172]
[1780000422898,53.73,73547.04,0.0,-0.99751,0.0,0.3623]
[1780000427933,53.73,73547.06,0.0,-0.99751,0.0,0.36231]
[1780000432969,53.73,73547.33,0.0,-0.9975,0.0,0.36242]
[1780000438004,53.73,73547.56,0.0,-0.9975,0.0,0.36252]
[1780000443041,53.73,73548.26,0.0,-0.9975,0.0,0.3628]
[1780000448075,53.73,73551.95,0.0,-0.99749,0.0,0.36432]
[1780000452253,53.73,73557.74,0.0,-0.99747,0.0,0.36671]
[1780000456134,53.73,73548.53,0.0,-0.9975,0.0,0.36292]
[1780000457143,53.73,73545.44,0.0,-0.99751,0.0,0.36165]
[1780000459162,53.73,73538.34,0.0,-0.99753,0.0,0.35876]
[1780000460172,53.73,73531.33,0.0,-0.99755,0.0,0.35592]
[1780000461171,53.73,73525.67,0.0,-0.99757,0.0,0.35364]
[1780000462325,53.73,73520.07,0.0,-0.99759,0.0,0.3514]
[1780000464192,53.73,73519.21,0.0,-0.99759,0.0,0.35106]
[1780000469227,53.73,73521.41,0.0,-0.99758,0.0,0.35193]
[1780000474266,53.73,73522.31,0.0,-0.99759,0.0,0.35155]
[1780000479301,53.73,73523.91,0.0,-0.99758,0.0,0.35219]
[1780000484336,53.73,73519.11,0.0,-0.9976,0.0,0.35027]
[1780000486350,53.73,73514.21,0.0,-0.99761,0.0,0.34832]
[1780000491386,53.73,73511.57,0.0,-0.99762,0.0,0.34728]
[1780000496419,53.73,73508.21,0.0,-0.99763,0.0,0.34596]
[1780000502606,53.73,73507.98,0.0,-0.99763,0.0,0.34586]
[1780000508507,53.73,73507.14,0.0,-0.99763,0.0,0.34553]
[1780000514560,53.73,73506.99,0.0,-0.99763,0.0,0.34548]
[1780000517583,53.73,73512.72,0.0,-0.99761,0.0,0.34774]
[1780000522768,53.73,73513.88,0.0,-0.99761,0.0,0.34819]
[1780000528657,53.73,73517.31,0.0,-0.9976,0.0,0.34955]
[1780000533691,53.73,73517.4,0.0,-0.99761,0.0,0.34885]
[1780000538724,53.73,73518.14,0.0,-0.9976,0.0,0.34914]
[1780000543758,53.73,73519.15,0.0,-0.9976,0.0,0.34954]
[1780000548795,53.73,73520.74,0.0,-0.9976,0.0,0.35017]
[1780000549806,53.73,73527.03,0.0,-0.99758,0.0,0.35268]
[1780000554838,53.73,73524.34,0.0,-0.99758,0.0,0.35161]
[1780000560880,53.73,73525.76,0.0,-0.99758,0.0,0.35218]
[1780000565915,53.73,73528.13,0.0,-0.99757,0.0,0.35313]
[1780000570950,53.73,73531.41,0.0,-0.99756,0.0,0.35444]
[1780000573118,53.73,73538.46,0.0,-0.99754,0.0,0.35729]
[1780000579006,53.73,73540.1,0.0,-0.99754,0.0,0.35795]
[1780000590085,53.73,73541.53,0.0,-0.99753,0.0,0.35853]
[1780000599149,53.73,73541.04,0.0,-0.99754,0.0,0.35757]
[1780000604190,53.73,73541.14,0.0,-0.99754,0.0,0.35761]
[1780000609219,53.73,73539.15,0.0,-0.99755,0.0,0.35681]
[1780000614256,53.73,73539.55,0.0,-0.99754,0.0,0.35697]
[1780000619289,53.73,73539.55,0.0,-0.99754,0.0,0.35697]
[1780000624324,53.73,73540.74,0.0,-0.99754,0.0,0.35745]
[1780000630367,53.73,73540.85,0.0,-0.99754,0.0,0.3575]
[1780000636411,53.73,73540.93,0.0,-0.99754,0.0,0.35753]
[1780000641443,53.73,73541.08,0.0,-0.99754,0.0,0.35759]
[1780000646479,53.73,73541.43,0.0,-0.99754,0.0,0.35773]
[1780000651514,53.73,73541.47,0.0,-0.99754,0.0,0.35699]
[1780000658563,53.73,73539.54,0.0,-0.99755,0.0,0.35621]
[1780000663755,53.73,73539.67,0.0,-0.99755,0.0,0.35626]
[1780000669640,53.73,73539.97,0.0,-0.99755,0.0,0.35638]
[1780000674676,53.73,73540.88,0.0,-0.99754,0.0,0.35675]
[1780000679712,53.73,73540.74,0.0,-0.99755,0.0,0.3567]
[1780000685753,53.73,73538.35,0.0,-0.99755,0.0,0.35573]
[1780000688774,53.73,73533.14,0.0,-0.99757,0.0,0.35363]
[1780000693966,53.73,73532.4,0.0,-0.99757,0.0,0.35334]
[1780000698851,53.73,73541.49,0.0,-0.99754,0.0,0.357]
[1780000699858,53.73,73548.4,0.0,-0.99752,0.0,0.35981]
[1780000700864,53.73,73551.11,0.0,-0.99751,0.0,0.36091]
[1780000702879,53.73,73555.71,0.0,-0.9975,0.0,0.3628]
[1780000707913,53.73,73552.3,0.0,-0.99751,0.0,0.3614]
[1780000712950,53.73,73551.47,0.0,-0.99752,0.0,0.36029]
[1780000717984,53.73,73550.0,0.0,-0.99752,0.0,0.3597]
[1780000724026,53.73,73551.03,0.0,-0.99752,0.0,0.36012]
[1780000729060,53.73,73550.19,0.0,-0.99752,0.0,0.35977]
[1780000733088,53.73,73555.57,0.0,-0.99751,0.0,0.36197]
[1780000738125,53.73,73556.89,0.0,-0.9975,0.0,0.36251]
[1780000741146,53.73,73561.91,0.0,-0.99749,0.0,0.36458]
[1780000742161,53.73,73574.21,0.0,-0.99745,0.0,0.36968]
[1780000743159,53.73,73582.69,0.0,-0.99742,0.0,0.37323]
[1780000744323,53.73,73574.57,0.0,-0.99745,0.0,0.36983]
[1780000753230,53.73,73573.8,0.0,-0.99745,0.0,0.36951]
[1780000758264,53.73,73574.85,0.0,-0.99744,0.0,0.36995]
[1780000759271,53.73,73566.89,0.0,-0.99747,0.0,0.36664]
[1780000760278,53.73,73561.53,0.0,-0.99749,0.0,0.36442]
[1780000766320,53.73,73557.84,0.0,-0.9975,0.0,0.3629]
[1780000771356,53.73,73557.7,0.0,-0.9975,0.0,0.36208]
[1780000776391,53.73,73558.12,0.0,-0.9975,0.0,0.36225]
[1780000781425,53.73,73559.64,0.0,-0.9975,0.0,0.36287]
[1780000786460,53.73,73559.67,0.0,-0.9975,0.0,0.36289]
[1780000791497,53.73,73558.96,0.0,-0.9975,0.0,0.36259]
[1780000796532,53.73,73559.89,0.0,-0.9975,0.0,0.36298]
[1780000801566,53.73,73560.14,0.0,-0.9975,0.0,0.36308]
[1780000806602,53.73,73559.51,0.0,-0.9975,0.0,0.36282]
[1780000814813,53.73,73559.03,0.0,-0.9975,0.0,0.36262]
[1780000819692,53.73,73564.12,0.0,-0.99748,0.0,0.36472]
[1780000820699,53.73,73567.21,0.0,-0.99747,0.0,0.36599]
[1780000825733,53.73,73567.16,0.0,-0.99747,0.0,0.36597]
[1780000830772,53.73,73572.42,0.0,-0.99746,0.0,0.36816]
[1780000834959,53.73,73567.19,0.0,-0.99748,0.0,0.36521]
[1780000840838,53.73,73568.65,0.0,-0.99747,0.0,0.36582]
[1780000845875,53.73,73569.49,0.0,-0.99747,0.0,0.36616]
[1780000850909,53.73,73569.22,0.0,-0.99747,0.0,0.36605]
[1780000855943,53.73,73571.6,0.0,-0.99747,0.0,0.36704]
[1780000860980,53.73,73571.02,0.0,-0.99747,0.0,0.3668]
[1780000866018,53.73,73574.31,0.0,-0.99746,0.0,0.36816]
[1780000868031,53.73,73576.82,0.0,-0.99745,0.0,0.36921]
[1780000874073,53.73,73579.05,0.0,-0.99744,0.0,0.37014]
[1780000879107,53.73,73578.29,0.0,-0.99744,0.0,0.36982]
[1780000884142,53.73,73579.35,0.0,-0.99744,0.0,0.37027]
[1780000890183,53.73,73580.63,0.0,-0.99744,0.0,0.3708]
[1780000895228,53.73,73579.07,0.0,-0.99745,0.0,0.36937]
[1780000900254,53.73,73580.46,0.0,-0.99744,0.0,0.36995]
[1780000905455,53.73,73581.75,0.0,-0.99744,0.0,0.37049]
[1780000911333,53.73,73582.06,0.0,-0.99744,0.0,0.37062]
[1780000916367,53.73,73582.56,0.0,-0.99744,0.0,0.37083]
[1780000921408,53.73,73581.37,0.0,-0.99744,0.0,0.37033]
[1780000926437,53.73,73582.48,0.0,-0.99744,0.0,0.37079]
[1780000931474,53.73,73582.34,0.0,-0.99744,0.0,0.37074]
[1780000936507,53.73,73580.31,0.0,-0.99744,0.0,0.36989]
[1780000941543,53.73,73580.69,0.0,-0.99744,0.0,0.37005]
[1780000946576,53.73,73582.47,0.0,-0.99744,0.0,0.37079]
[1780000951614,53.73,73583.76,0.0,-0.99744,0.0,0.37055]
[1780000953634,53.73,73577.57,0.0,-0.99746,0.0,0.36797]
[1780000955810,53.73,73572.46,0.0,-0.99747,0.0,0.36585]
[1780000961684,53.73,73569.91,0.0,-0.99748,0.0,0.36479]
[1780000966719,53.73,73569.66,0.0,-0.99748,0.0,0.36469]
[1780000971755,53.73,73565.57,0.0,-0.99749,0.0,0.363]
[1780000976793,53.73,73566.51,0.0,-0.99749,0.0,0.36339]
[1780000978805,53.73,73569.72,0.0,-0.99748,0.0,0.36471]
[1780000984848,53.73,73571.71,0.0,-0.99748,0.0,0.36554]
[1780000989883,53.73,73569.66,0.0,-0.99748,0.0,0.36469]
[1780000994917,53.73,73570.81,0.0,-0.99748,0.0,0.36516]
[1780000999953,53.73,73571.44,0.0,-0.99748,0.0,0.36542]
[1780001004988,53.73,73574.62,0.0,-0.99747,0.0,0.36674]
[1780001006173,53.73,73580.04,0.0,-0.99745,0.0,0.36899]
[1780001008012,53.73,73590.77,0.0,-0.99742,0.0,0.37349]
[1780001009016,53.73,73591.49,0.0,-0.99741,0.0,0.3738]
[1780001011035,53.73,73599.96,0.0,-0.99739,0.0,0.37659]
[1780001012038,53.73,73609.94,0.0,-0.99736,0.0,0.38084]
[1780001013047,53.73,73612.02,0.0,-0.99735,0.0,0.38174]
[1780001019093,53.73,73609.63,0.0,-0.99736,0.0,0.38071]
[1780001024123,53.73,73608.91,0.0,-0.99736,0.0,0.3804]
[1780001029165,53.73,73604.97,0.0,-0.99738,0.0,0.37872]
[1780001034194,53.73,73602.61,0.0,-0.99738,0.0,0.37771]
[1780001039231,53.73,73605.71,0.0,-0.99737,0.0,0.37904]
[1780001043257,53.73,73612.39,0.0,-0.99735,0.0,0.3819]
[1780001045271,53.73,73614.38,0.0,-0.99734,0.0,0.38275]
[1780001050305,53.73,73614.04,0.0,-0.99735,0.0,0.38261]
[1780001055339,53.73,73612.21,0.0,-0.99735,0.0,0.38182]
[1780001060375,53.73,73611.27,0.0,-0.99736,0.0,0.38141]
[1780001066444,53.73,73612.02,0.0,-0.99735,0.0,0.38174]
[1780001069445,53.73,73603.41,0.0,-0.99738,0.0,0.37806]
[1780001070452,53.73,73599.14,0.0,-0.99739,0.0,0.37624]
[1780001076665,53.73,73596.48,0.0,-0.99741,0.0,0.37433]
[1780001082541,53.73,73592.02,0.0,-0.99742,0.0,0.37245]
[1780001089588,53.73,73590.94,0.0,-0.99743,0.0,0.37199]
[1780001094623,53.73,73588.98,0.0,-0.99743,0.0,0.37117]
[1780001099658,53.73,73591.76,0.0,-0.99742,0.0,0.37234]
[1780001102682,53.73,73581.78,0.0,-0.99745,0.0,0.36816]
[1780001103689,53.73,73571.31,0.0,-0.99749,0.0,0.36383]
[1780001105702,53.73,73564.4,0.0,-0.99751,0.0,0.36099]
[1780001110737,53.73,73565.35,0.0,-0.99751,0.0,0.36138]
[1780001115772,53.73,73566.17,0.0,-0.9975,0.0,0.36171]
[1780001120807,53.73,73567.13,0.0,-0.9975,0.0,0.36211]
[1780001125842,53.73,73569.48,0.0,-0.99749,0.0,0.36307]
[1780001130887,53.73,73569.95,0.0,-0.99749,0.0,0.36327]
[1780001135915,53.73,73568.85,0.0,-0.9975,0.0,0.36205]
[1780001139943,53.73,73556.88,0.0,-0.99754,0.0,0.35716]
[1780001140953,53.73,73554.05,0.0,-0.99755,0.0,0.35602]
[1780001144980,53.73,73547.55,0.0,-0.99757,0.0,0.3534]
[1780001149008,53.73,73540.83,0.0,-0.99759,0.0,0.3507]
[1780001151021,53.73,73537.57,0.0,-0.9976,0.0,0.3494]
[1780001156058,53.73,73535.23,0.0,-0.9976,0.0,0.34847]
[1780001160084,53.73,73530.84,0.0,-0.99762,0.0,0.34674]
[1780001165120,53.73,73529.45,0.0,-0.99762,0.0,0.34619]
[1780001170154,53.73,73529.45,0.0,-0.99762,0.0,0.34619]
[1780001175191,53.73,73532.39,0.0,-0.99761,0.0,0.34735]
[1780001180224,53.73,73533.93,0.0,-0.99761,0.0,0.34796]
[1780001185262,53.73,73532.89,0.0,-0.99761,0.0,0.34755]
[1780001187462,53.73,73550.12,0.0,-0.99756,0.0,0.35443]
[1780001188280,53.73,73550.12,0.0,-0.99756,0.0,0.35443]
[1780001191302,53.73,73548.96,0.0,-0.99757,0.0,0.35321]
[1780001197546,53.73,73548.44,0.0,-0.99757,0.0,0.353]
[1780001199358,53.73,73555.09,0.0,-0.99755,0.0,0.35568]
[1780001200366,53.73,73560.8,0.0,-0.99753,0.0,0.35799]
[1780001201373,53.73,73561.13,0.0,-0.99753,0.0,0.35813]
[1780001206407,53.73,73561.02,0.0,-0.99753,0.0,0.35808]
[1780001211443,53.73,73560.24,0.0,-0.99753,0.0,0.35776]
[1780001216478,53.73,73559.17,0.0,-0.99754,0.0,0.35733]
[1780001221513,53.73,73556.79,0.0,-0.99754,0.0,0.35637]
[1780001222526,53.73,73546.27,0.0,-0.99757,0.0,0.35213]
[1780001223530,53.73,73542.47,0.0,-0.99759,0.0,0.35061]
[1780001228562,53.73,73541.81,0.0,-0.99759,0.0,0.35035]
[1780001233598,53.73,73542.87,0.0,-0.99758,0.0,0.35077]
[1780001236619,53.73,73547.5,0.0,-0.99757,0.0,0.35262]
[1780001241654,53.73,73546.99,0.0,-0.99757,0.0,0.35242]
[1780001246689,53.73,73550.87,0.0,-0.99756,0.0,0.35398]
[1780001251729,53.73,73553.11,0.0,-0.99756,0.0,0.35412]
[1780001256765,53.73,73553.99,0.0,-0.99756,0.0,0.35448]
[1780001261802,53.73,73553.16,0.0,-0.99756,0.0,0.35414]
[1780001266837,53.73,73553.1,0.0,-0.99756,0.0,0.35412]
[1780001271872,53.73,73553.35,0.0,-0.99756,0.0,0.35422]
[1780001276908,53.73,73553.79,0.0,-0.99756,0.0,0.3544]
[1780001285972,53.73,73554.2,0.0,-0.99756,0.0,0.35456]
[1780001291006,53.73,73554.77,0.0,-0.99755,0.0,0.35479]
[1780001293021,53.73,73560.15,0.0,-0.99754,0.0,0.35697]
[1780001296044,53.73,73578.08,0.0,-0.99748,0.0,0.3643]
[1780001297054,53.73,73576.88,0.0,-0.99749,0.0,0.36381]
[1780001302085,53.73,73576.53,0.0,-0.99749,0.0,0.36366]
[1780001307120,53.73,73577.38,0.0,-0.99748,0.0,0.36401]
[1780001312175,53.73,73575.23,0.0,-0.9975,0.0,0.36236]
[1780001314198,53.73,73564.4,0.0,-0.99753,0.0,0.35793]
[1780001315209,53.73,73562.4,0.0,-0.99754,0.0,0.35712]
[1780001320239,53.73,73560.9,0.0,-0.99754,0.0,0.35651]
[1780001325274,53.73,73560.15,0.0,-0.99754,0.0,0.35621]
[1780001330308,53.73,73558.65,0.0,-0.99755,0.0,0.3556]
[1780001335345,53.73,73558.11,0.0,-0.99755,0.0,0.35538]
[1780001340378,53.73,73557.7,0.0,-0.99755,0.0,0.35522]
[1780001342391,53.73,73567.4,0.0,-0.99752,0.0,0.35915]
[1780001343400,53.73,73574.3,0.0,-0.9975,0.0,0.36197]
[1780001344406,53.73,73574.68,0.0,-0.9975,0.0,0.36213]
[1780001349440,53.73,73575.62,0.0,-0.9975,0.0,0.36252]
[1780001354476,53.73,73577.7,0.0,-0.99749,0.0,0.36337]
[1780001359513,53.73,73580.34,0.0,-0.99748,0.0,0.36446]
[1780001365553,53.73,73581.68,0.0,-0.99748,0.0,0.36502]
[1780001370588,53.73,73583.15,0.0,-0.99747,0.0,0.36562]
[1780001376631,53.73,73586.43,0.0,-0.99747,0.0,0.36621]
[1780001381666,53.73,73587.76,0.0,-0.99746,0.0,0.36676]
[1780001385693,53.73,73582.45,0.0,-0.99748,0.0,0.36456]
[1780001390729,53.73,73578.5,0.0,-0.99749,0.0,0.36293]
[1780001395767,53.73,73579.55,0.0,-0.99749,0.0,0.36336]
[1780001400802,53.73,73580.7,0.0,-0.99748,0.0,0.36384]
[1780001403823,53.73,73574.81,0.0,-0.9975,0.0,0.36142]
[1780001408859,53.73,73573.77,0.0,-0.99751,0.0,0.36099]
[1780001413894,53.73,73574.15,0.0,-0.9975,0.0,0.36114]
[1780001417932,53.73,73580.46,0.0,-0.99749,0.0,0.36374]
[1780001422958,53.73,73580.11,0.0,-0.99749,0.0,0.36359]
[1780001428000,53.73,73581.04,0.0,-0.99748,0.0,0.36398]
[1780001433030,53.73,73582.13,0.0,-0.99749,0.0,0.36365]
[1780001438066,53.73,73585.69,0.0,-0.99747,0.0,0.36512]
[1780001443102,53.73,73590.45,0.0,-0.99746,0.0,0.3671]
[1780001448136,53.73,73589.88,0.0,-0.99746,0.0,0.36686]
[1780001453171,53.73,73589.55,0.0,-0.99746,0.0,0.36672]
[1780001458204,53.73,73585.54,0.0,-0.99747,0.0,0.36506]
[1780001463245,53.73,73585.09,0.0,-0.99748,0.0,0.36488]
[1780001468274,53.73,73584.92,0.0,-0.99748,0.0,0.36481]
[1780001473310,53.73,73584.98,0.0,-0.99748,0.0,0.36483]
[1780001478344,53.73,73585.72,0.0,-0.99747,0.0,0.36514]
[1780001483380,53.73,73588.42,0.0,-0.99747,0.0,0.36626]
[1780001488415,53.73,73588.62,0.0,-0.99747,0.0,0.36634]
[1780001493449,53.73,73589.24,0.0,-0.99747,0.0,0.36582]
[1780001499660,53.73,73586.74,0.0,-0.99748,0.0,0.36478]
[1780001505534,53.73,73584.78,0.0,-0.99748,0.0,0.36397]
[1780001510570,53.73,73585.14,0.0,-0.99748,0.0,0.36412]
[1780001516609,53.73,73585.5,0.0,-0.99748,0.0,0.36427]
[1780001521646,53.73,73585.01,0.0,-0.99748,0.0,0.36407]
[1780001526681,53.73,73586.71,0.0,-0.99748,0.0,0.36477]
[1780001531715,53.73,73585.84,0.0,-0.99748,0.0,0.36441]
[1780001536752,53.73,73585.78,0.0,-0.99748,0.0,0.36439]
[1780001542793,53.73,73585.66,0.0,-0.99748,0.0,0.36434]
[1780001548834,53.73,73585.5,0.0,-0.99748,0.0,0.36427]
[1780001553873,53.73,73585.86,0.0,-0.99748,0.0,0.36365]
[1780001558905,53.73,73584.53,0.0,-0.99749,0.0,0.3631]
[1780001570989,53.73,73584.15,0.0,-0.99749,0.0,0.36294]
[1780001573004,53.73,73576.7,0.0,-0.99751,0.0,0.35988]
[1780001576034,53.73,73565.92,0.0,-0.99755,0.0,0.3555]
[1780001577033,53.73,73564.19,0.0,-0.99755,0.0,0.3548]
[1780001582070,53.73,73559.32,0.0,-0.99757,0.0,0.35284]
[1780001584083,53.73,73554.23,0.0,-0.99758,0.0,0.3508]
[1780001589118,53.73,73550.83,0.0,-0.99759,0.0,0.34944]
[1780001594152,53.73,73549.53,0.0,-0.9976,0.0,0.34893]
[1780001599190,53.73,73546.39,0.0,-0.9976,0.0,0.34768]
[1780001604223,53.73,73547.0,0.0,-0.9976,0.0,0.34792]
[1780001609260,53.73,73551.62,0.0,-0.99759,0.0,0.34976]
[1780001614298,53.73,73555.32,0.0,-0.99758,0.0,0.35048]
[1780001619334,53.73,73556.42,0.0,-0.99758,0.0,0.35092]
[1780001624368,53.73,73556.01,0.0,-0.99758,0.0,0.35076]
[1780001629407,53.73,73555.57,0.0,-0.99758,0.0,0.35058]
[1780001634441,53.73,73557.08,0.0,-0.99758,0.0,0.35119]
[1780001639474,53.73,73556.48,0.0,-0.99758,0.0,0.35095]
[1780001644512,53.73,73556.52,0.0,-0.99758,0.0,0.35096]
[1780001649546,53.73,73556.41,0.0,-0.99758,0.0,0.35092]
[1780001654580,53.73,73556.13,0.0,-0.99758,0.0,0.35081]
[1780001660789,53.73,73556.15,0.0,-0.99758,0.0,0.35082]
[1780001666663,53.73,73555.73,0.0,-0.99758,0.0,0.35065]
[1780001671699,53.73,73555.97,0.0,-0.99759,0.0,0.34999]
[1780001676734,53.73,73555.32,0.0,-0.99759,0.0,0.34973]
[1780001684790,53.73,73555.62,0.0,-0.99759,0.0,0.34985]
[1780001689825,53.73,73555.54,0.0,-0.99759,0.0,0.34982]
[1780001694864,53.73,73557.05,0.0,-0.99758,0.0,0.35042]
[1780001699897,53.73,73556.65,0.0,-0.99758,0.0,0.35026]
[1780001702920,53.73,73550.72,0.0,-0.9976,0.0,0.3479]
[1780001703930,53.73,73549.85,0.0,-0.9976,0.0,0.34756]
[1780001708963,53.73,73545.4,0.0,-0.99762,0.0,0.3458]
[1780001714001,53.73,73543.62,0.0,-0.99762,0.0,0.34509]
[1780001718027,53.73,73530.71,0.0,-0.99766,0.0,0.34003]
[1780001719039,53.73,73524.72,0.0,-0.99768,0.0,0.33771]
[1780001720045,53.73,73493.22,0.0,-0.99777,0.0,0.32571]
[1780001721236,53.73,73490.22,0.0,-0.99778,0.0,0.32458]
[1780001727091,53.73,73488.21,0.0,-0.99778,0.0,0.32383]
[1780001732124,53.73,73489.06,0.0,-0.99778,0.0,0.32344]
[1780001737157,53.73,73489.96,0.0,-0.99778,0.0,0.32378]
[1780001742192,53.73,73491.34,0.0,-0.99778,0.0,0.32429]
[1780001750249,53.73,73492.97,0.0,-0.99777,0.0,0.3249]
[1780001755284,53.73,73494.39,0.0,-0.99777,0.0,0.32544]
[1780001759325,53.73,73500.8,0.0,-0.99775,0.0,0.32785]
[1780001764348,53.73,73503.28,0.0,-0.99774,0.0,0.32878]
[1780001768376,53.73,73497.71,0.0,-0.99776,0.0,0.32668]
[1780001771589,53.73,73491.71,0.0,-0.99778,0.0,0.32443]
[1780001774418,53.73,73483.88,0.0,-0.9978,0.0,0.32152]
[1780001776432,53.73,73479.23,0.0,-0.99781,0.0,0.3198]
[1780001779453,53.73,73472.93,0.0,-0.99783,0.0,0.31748]
[1780001784490,53.73,73474.62,0.0,-0.99782,0.0,0.3181]
[1780001787509,53.73,73469.23,0.0,-0.99784,0.0,0.31612]
[1780001792544,53.73,73471.22,0.0,-0.99784,0.0,0.31616]
[1780001797581,53.73,73473.44,0.0,-0.99783,0.0,0.31697]
[1780001801800,53.73,73479.02,0.0,-0.99782,0.0,0.31902]
[1780001803624,53.73,73485.55,0.0,-0.9978,0.0,0.32143]
[1780001804629,53.73,73485.6,0.0,-0.9978,0.0,0.32145]
[1780001809665,53.73,73492.75,0.0,-0.99778,0.0,0.32411]
[1780001815706,53.73,73493.24,0.0,-0.99778,0.0,0.3243]
[1780001820746,53.73,73494.19,0.0,-0.99778,0.0,0.32465]
[1780001825778,53.73,73494.13,0.0,-0.99778,0.0,0.32463]
[1780001832024,53.73,73493.4,0.0,-0.99778,0.0,0.32436]
[1780001837862,53.73,73493.55,0.0,-0.99778,0.0,0.32441]
[1780001842899,53.73,73490.39,0.0,-0.99779,0.0,0.32323]
[1780001847934,53.73,73490.69,0.0,-0.99778,0.0,0.32334]
[1780001852970,53.73,73488.78,0.0,-0.99779,0.0,0.32193]
[1780001858016,53.73,73491.6,0.0,-0.99779,0.0,0.32298]
[1780001863049,53.73,73495.1,0.0,-0.99778,0.0,0.32428]
[1780001868083,53.73,73488.55,0.0,-0.9978,0.0,0.32184]
[1780001873118,53.73,73486.19,0.0,-0.9978,0.0,0.32097]
[1780001879161,53.73,73486.35,0.0,-0.9978,0.0,0.32103]
[1780001885205,53.73,73484.78,0.0,-0.99781,0.0,0.32044]
[1780001892441,53.73,73483.63,0.0,-0.99781,0.0,0.32002]
[1780001898293,53.73,73484.93,0.0,-0.99781,0.0,0.3205]
[1780001903328,53.73,73485.46,0.0,-0.9978,0.0,0.3207]
[1780001908364,53.73,73484.96,0.0,-0.99781,0.0,0.32051]
[1780001913398,53.73,73483.99,0.0,-0.99781,0.0,0.31945]
[1780001918434,53.73,73481.42,0.0,-0.99782,0.0,0.3185]
[1780001923473,53.73,73479.28,0.0,-0.99783,0.0,0.31772]
[1780001927495,53.73,73473.56,0.0,-0.99784,0.0,0.31562]
[1780001932725,53.73,73482.37,0.0,-0.99782,0.0,0.31885]
[1780001938573,53.73,73482.8,0.0,-0.99782,0.0,0.31901]
[1780001943607,53.73,73481.99,0.0,-0.99782,0.0,0.31871]
[1780001948644,53.73,73482.15,0.0,-0.99782,0.0,0.31877]
[1780001954686,53.73,73484.25,0.0,-0.99781,0.0,0.31955]
[1780001959723,53.73,73483.11,0.0,-0.99782,0.0,0.31913]
[1780001964758,53.73,73482.97,0.0,-0.99782,0.0,0.31908]
[1780001970800,53.73,73482.82,0.0,-0.99782,0.0,0.31902]
[1780001974828,53.73,73478.09,0.0,-0.99783,0.0,0.31658]
[1780001979864,53.73,73477.97,0.0,-0.99783,0.0,0.31654]
[1780001984898,53.73,73478.68,0.0,-0.99783,0.0,0.3168]
[1780001990939,53.73,73479.02,0.0,-0.99783,0.0,0.31692]
[1780001995975,53.73,73484.79,0.0,-0.99782,0.0,0.31905]
[1780002001011,53.73,73485.16,0.0,-0.99781,0.0,0.31918]
[1780002002020,53.73,73497.51,0.0,-0.99778,0.0,0.32377]
[1780002003026,53.73,73506.67,0.0,-0.99775,0.0,0.3272]
[1780002004032,53.73,73506.74,0.0,-0.99775,0.0,0.32723]
[1780002009069,53.73,73506.27,0.0,-0.99776,0.0,0.32705]
[1780002016120,53.73,73505.17,0.0,-0.99776,0.0,0.32664]
[1780002021154,53.73,73503.84,0.0,-0.99776,0.0,0.32614]
[1780002026190,53.73,73502.03,0.0,-0.99777,0.0,0.32546]
[1780002031226,53.73,73498.51,0.0,-0.99778,0.0,0.32343]
[1780002036262,53.73,73497.68,0.0,-0.99778,0.0,0.32312]
[1780002041297,53.73,73499.62,0.0,-0.99778,0.0,0.32385]
[1780002046331,53.73,73499.95,0.0,-0.99778,0.0,0.32397]
[1780002049354,53.73,73509.01,0.0,-0.99775,0.0,0.32737]
[1780002050362,53.73,73511.92,0.0,-0.99774,0.0,0.32847]
[1780002051369,53.73,73504.74,0.0,-0.99776,0.0,0.32576]
[1780002052375,53.73,73501.39,0.0,-0.99777,0.0,0.32451]
[1780002057606,53.73,73500.32,0.0,-0.99778,0.0,0.32411]
[1780002063463,53.73,73495.73,0.0,-0.99779,0.0,0.32239]
[1780002069505,53.73,73494.88,0.0,-0.99779,0.0,0.32208]
[1780002074540,53.73,73497.12,0.0,-0.99779,0.0,0.32291]
[1780002079579,53.73,73497.67,0.0,-0.99778,0.0,0.32312]
[1780002084610,53.73,73497.8,0.0,-0.99778,0.0,0.32317]
[1780002091664,53.73,73497.18,0.0,-0.99779,0.0,0.32223]
[1780002096694,53.73,73501.24,0.0,-0.99778,0.0,0.32374]
[1780002101728,53.73,73497.03,0.0,-0.99779,0.0,0.32217]
[1780002107966,53.73,73495.25,0.0,-0.9978,0.0,0.32151]
[1780002118038,53.73,73495.55,0.0,-0.9978,0.0,0.32162]
[1780002121870,53.73,73505.24,0.0,-0.99777,0.0,0.32524]
[1780002123887,53.73,73510.87,0.0,-0.99775,0.0,0.32736]
[1780002128919,53.73,73512.13,0.0,-0.99775,0.0,0.32783]
[1780002133954,53.73,73500.65,0.0,-0.99778,0.0,0.32352]
[1780002134961,53.73,73497.54,0.0,-0.99779,0.0,0.32236]
[1780002138178,53.73,73490.87,0.0,-0.99781,0.0,0.31989]
[1780002144025,53.73,73491.25,0.0,-0.99781,0.0,0.32003]
[1780002149061,53.73,73487.63,0.0,-0.99782,0.0,0.31869]
[1780002151074,53.73,73483.84,0.0,-0.99783,0.0,0.3166]
[1780002156110,53.73,73483.31,0.0,-0.99783,0.0,0.31641]
[1780002161145,53.73,73485.7,0.0,-0.99783,0.0,0.31728]
[1780002166179,53.73,73485.89,0.0,-0.99783,0.0,0.31735]
[1780002171215,53.73,73486.82,0.0,-0.99782,0.0,0.31769]
[1780002176250,53.73,73487.17,0.0,-0.99782,0.0,0.31782]
[1780002181287,53.73,73487.6,0.0,-0.99782,0.0,0.31798]
[1780002186320,53.73,73487.07,0.0,-0.99782,0.0,0.31779]
[1780002191354,53.73,73486.66,0.0,-0.99782,0.0,0.31764]
[1780002194378,53.73,73495.13,0.0,-0.9978,0.0,0.32076]
[1780002195384,53.73,73496.11,0.0,-0.9978,0.0,0.32112]
[1780002200421,53.73,73495.55,0.0,-0.9978,0.0,0.32092]
[1780002206462,53.73,73498.89,0.0,-0.99779,0.0,0.32216]
[1780002213518,53.73,73498.47,0.0,-0.9978,0.0,0.3213]
[1780002218747,53.73,73497.52,0.0,-0.9978,0.0,0.32094]
[1780002224594,53.73,73497.24,0.0,-0.9978,0.0,0.32084]
[1780002233656,53.73,73497.07,0.0,-0.9978,0.0,0.32078]
[1780002236678,53.73,73490.43,0.0,-0.99782,0.0,0.31832]
[1780002237688,53.73,73490.13,0.0,-0.99782,0.0,0.31821]
[1780002242721,53.73,73490.97,0.0,-0.99782,0.0,0.31852]
[1780002246749,53.73,73475.38,0.0,-0.99786,0.0,0.31282]
[1780002247755,53.73,73471.79,0.0,-0.99787,0.0,0.31152]
[1780002252790,53.73,73470.85,0.0,-0.99787,0.0,0.31118]
[1780002255814,53.73,73464.58,0.0,-0.99789,0.0,0.30893]
[1780002257825,53.73,73462.42,0.0,-0.99789,0.0,0.30815]
[1780002263867,53.73,73462.69,0.0,-0.99789,0.0,0.30825]
[1780002269126,53.73,73462.64,0.0,-0.99789,0.0,0.30823]
[1780002275954,53.73,73460.23,0.0,-0.99791,0.0,0.30669]
[1780002281995,53.73,73461.01,0.0,-0.9979,0.0,0.30697]
[1780002288037,53.73,73461.93,0.0,-0.9979,0.0,0.30729]
[1780002293074,53.73,73464.02,0.0,-0.99789,0.0,0.30804]
[1780002298109,53.73,73467.09,0.0,-0.99789,0.0,0.30914]
[1780002303143,53.73,73463.77,0.0,-0.9979,0.0,0.30795]
[1780002306164,53.73,73459.27,0.0,-0.99791,0.0,0.30634]
[1780002309405,53.73,73455.68,0.0,-0.99792,0.0,0.30507]
[1780002315228,53.73,73457.49,0.0,-0.99791,0.0,0.30571]
[1780002320263,53.73,73458.09,0.0,-0.99791,0.0,0.30592]
[1780002325297,53.73,73459.01,0.0,-0.99791,0.0,0.30625]
[1780002330332,53.73,73458.73,0.0,-0.99791,0.0,0.30615]
[1780002335367,53.73,73459.03,0.0,-0.99791,0.0,0.30558]
[1780002340402,53.73,73459.84,0.0,-0.99791,0.0,0.30587]
[1780002342416,53.73,73465.87,0.0,-0.99789,0.0,0.30802]
[1780002344430,53.73,73466.94,0.0,-0.99789,0.0,0.3084]
[1780002349685,53.73,73472.31,0.0,-0.99788,0.0,0.31033]
[1780002357541,53.73,73473.52,0.0,-0.99787,0.0,0.31077]
[1780002360546,53.73,73478.38,0.0,-0.99786,0.0,0.31253]
[1780002365586,53.73,73480.37,0.0,-0.99786,0.0,0.31325]
[1780002370623,53.73,73480.3,0.0,-0.99786,0.0,0.31322]
[1780002373642,53.73,73489.19,0.0,-0.99783,0.0,0.31647]
[1780002374650,53.73,73489.6,0.0,-0.99783,0.0,0.31662]
[1780002376665,53.73,73483.09,0.0,-0.99785,0.0,0.31424]
[1780002378677,53.73,73481.59,0.0,-0.99785,0.0,0.31369]
[1780002383713,53.73,73488.07,0.0,-0.99783,0.0,0.31606]
[1780002384721,53.73,73489.55,0.0,-0.99783,0.0,0.3166]
[1780002389965,53.73,73491.16,0.0,-0.99783,0.0,0.31719]
[1780002395799,53.73,73499.38,0.0,-0.99781,0.0,0.31952]
[1780002396810,53.73,73504.07,0.0,-0.9978,0.0,0.32126]
[1780002397820,53.73,73499.39,0.0,-0.99781,0.0,0.31952]
[1780002402851,53.73,73499.71,0.0,-0.99781,0.0,0.31964]
[1780002407888,53.73,73500.08,0.0,-0.99781,0.0,0.31978]
[1780002412923,53.73,73498.69,0.0,-0.99781,0.0,0.31926]
[1780002417958,53.73,73492.8,0.0,-0.99783,0.0,0.31709]
[1780002418964,53.73,73491.47,0.0,-0.99783,0.0,0.31661]
[1780002422992,53.73,73482.63,0.0,-0.99785,0.0,0.31338]
[1780002424001,53.73,73482.42,0.0,-0.99785,0.0,0.3133]
[1780002429034,53.73,73483.56,0.0,-0.99785,0.0,0.31372]
[1780002432055,53.73,73487.43,0.0,-0.99784,0.0,0.31513]
[1780002437093,53.73,73490.23,0.0,-0.99783,0.0,0.31615]
[1780002439106,53.73,73499.11,0.0,-0.99781,0.0,0.31942]
[1780002440349,53.73,73501.54,0.0,-0.9978,0.0,0.32032]
[1780002446158,53.73,73497.84,0.0,-0.99781,0.0,0.31895]
[1780002451206,53.73,73497.79,0.0,-0.99782,0.0,0.31823]
[1780002456242,53.73,73497.06,0.0,-0.99782,0.0,0.31796]
[1780002461277,53.73,73499.6,0.0,-0.99781,0.0,0.3189]
[1780002466312,53.73,73500.99,0.0,-0.99781,0.0,0.31941]
[1780002471347,53.73,73501.99,0.0,-0.99781,0.0,0.31978]
[1780002476382,53.73,73502.96,0.0,-0.9978,0.0,0.32014]
[1780002481417,53.73,73504.33,0.0,-0.9978,0.0,0.32065]
[1780002484658,53.73,73516.26,0.0,-0.99777,0.0,0.3251]
[1780002486452,53.73,73516.07,0.0,-0.99777,0.0,0.32503]
[1780002491487,53.73,73518.32,0.0,-0.99776,0.0,0.32587]
[1780002496524,53.73,73519.11,0.0,-0.99776,0.0,0.32617]
[1780002501558,53.73,73516.89,0.0,-0.99776,0.0,0.32534]
[1780002507601,53.73,73515.46,0.0,-0.99777,0.0,0.3248]
[1780002512635,53.73,73515.5,0.0,-0.99777,0.0,0.3241]
[1780002517678,53.73,73524.3,0.0,-0.99775,0.0,0.32741]
[1780002518681,53.73,73540.29,0.0,-0.9977,0.0,0.3335]
[1780002519687,53.73,73547.79,0.0,-0.99768,0.0,0.33639]
[1780002520700,53.73,73548.58,0.0,-0.99768,0.0,0.33669]
[1780002525728,53.73,73548.16,0.0,-0.99768,0.0,0.33653]
[1780002530764,53.73,73550.76,0.0,-0.99767,0.0,0.33754]
[1780002535803,53.73,73546.11,0.0,-0.99769,0.0,0.33574]
[1780002540838,53.73,73544.23,0.0,-0.99769,0.0,0.33501]
[1780002542853,53.73,73537.6,0.0,-0.99771,0.0,0.33247]
[1780002547887,53.73,73540.04,0.0,-0.9977,0.0,0.3334]
[1780002552923,53.73,73538.43,0.0,-0.99771,0.0,0.33279]
[1780002557957,53.73,73539.98,0.0,-0.9977,0.0,0.33338]
[1780002562993,53.73,73540.01,0.0,-0.9977,0.0,0.33339]
[1780002568032,53.73,73541.38,0.0,-0.9977,0.0,0.33392]
[1780002573065,53.73,73541.6,0.0,-0.9977,0.0,0.33327]
[1780002578100,53.73,73542.35,0.0,-0.9977,0.0,0.33356]
[1780002583135,53.73,73542.69,0.0,-0.9977,0.0,0.33369]
[1780002589177,53.73,73541.78,0.0,-0.9977,0.0,0.33334]
[1780002594211,53.73,73543.87,0.0,-0.9977,0.0,0.33415]
[1780002599248,53.73,73543.21,0.0,-0.9977,0.0,0.33389]
[1780002606296,53.73,73543.03,0.0,-0.9977,0.0,0.33382]
[1780002611330,53.73,73542.49,0.0,-0.9977,0.0,0.33362]
[1780002616365,53.73,73542.71,0.0,-0.9977,0.0,0.3337]
[1780002621402,53.73,73545.72,0.0,-0.99769,0.0,0.33486]
[1780002626437,53.73,73547.78,0.0,-0.99769,0.0,0.33565]
[1780002631476,53.73,73547.43,0.0,-0.99769,0.0,0.33479]
[1780002636507,53.73,73546.68,0.0,-0.99769,0.0,0.3345]
[1780002641541,53.73,73552.42,0.0,-0.99768,0.0,0.33671]
[1780002643557,53.73,73555.9,0.0,-0.99767,0.0,0.33806]
[1780002648592,53.73,73559.36,0.0,-0.99766,0.0,0.33941]
[1780002653625,53.73,73559.87,0.0,-0.99766,0.0,0.33961]
[1780002657872,53.73,73554.48,0.0,-0.99767,0.0,0.33751]
[1780002659886,53.73,73550.39,0.0,-0.99768,0.0,0.33593]
[1780002665713,53.73,73549.12,0.0,-0.99769,0.0,0.33544]
[1780002670745,53.73,73547.99,0.0,-0.99769,0.0,0.335]
[1780002675781,53.73,73549.35,0.0,-0.99769,0.0,0.33553]
[1780002681039,53.73,73547.96,0.0,-0.99769,0.0,0.33499]
[1780002686859,53.73,73547.87,0.0,-0.99769,0.0,0.33496]
[1780002691892,53.73,73547.55,0.0,-0.9977,0.0,0.3341]
[1780002696929,53.73,73547.44,0.0,-0.9977,0.0,0.33406]
[1780002701963,53.73,73547.37,0.0,-0.9977,0.0,0.33403]
[1780002706999,53.73,73546.8,0.0,-0.9977,0.0,0.33381]
[1780002712033,53.73,73546.69,0.0,-0.9977,0.0,0.33377]
[1780002717068,53.73,73543.64,0.0,-0.99771,0.0,0.3326]
[1780002722103,53.73,73544.11,0.0,-0.99771,0.0,0.33278]
[1780002727138,53.73,73544.08,0.0,-0.99771,0.0,0.33277]
[1780002732174,53.73,73543.22,0.0,-0.99771,0.0,0.33244]
[1780002738216,53.73,73543.33,0.0,-0.99771,0.0,0.33248]
[1780002743250,53.73,73541.0,0.0,-0.99772,0.0,0.33159]
[1780002748284,53.73,73539.55,0.0,-0.99772,0.0,0.33104]
[1780002753320,53.73,73541.58,0.0,-0.99772,0.0,0.33109]
[1780002759362,53.73,73541.84,0.0,-0.99772,0.0,0.33119]
[1780002764397,53.73,73543.08,0.0,-0.99771,0.0,0.33166]
[1780002769432,53.73,73542.8,0.0,-0.99771,0.0,0.33155]
[1780002777489,53.73,73542.55,0.0,-0.99772,0.0,0.33146]
[1780002780510,53.73,73531.21,0.0,-0.99775,0.0,0.32715]
[1780002782524,53.73,73536.46,0.0,-0.99773,0.0,0.32914]
[1780002787561,53.73,73541.57,0.0,-0.99772,0.0,0.33108]
[1780002792593,53.73,73550.8,0.0,-0.99769,0.0,0.33462]
[1780002793601,53.73,73568.5,0.0,-0.99764,0.0,0.3415]
[1780002794623,53.73,73577.66,0.0,-0.99761,0.0,0.34511]
[1780002799648,53.73,73581.89,0.0,-0.9976,0.0,0.34679]
[1780002803675,53.73,73585.97,0.0,-0.99759,0.0,0.34841]
[1780002807703,53.73,73602.71,0.0,-0.99754,0.0,0.35514]
[1780002808966,53.73,73606.37,0.0,-0.99753,0.0,0.35663]
[1780002814758,53.73,73602.84,0.0,-0.99754,0.0,0.35443]
[1780002816767,53.73,73597.3,0.0,-0.99756,0.0,0.35219]
[1780002820801,53.73,73589.0,0.0,-0.99758,0.0,0.34886]
[1780002821802,53.73,73585.78,0.0,-0.99759,0.0,0.34758]
[1780002826837,53.73,73585.01,0.0,-0.9976,0.0,0.34727]
[1780002831872,53.73,73582.36,0.0,-0.9976,0.0,0.34622]
[1780002836911,53.73,73583.11,0.0,-0.9976,0.0,0.34652]
[1780002840936,53.73,73576.95,0.0,-0.99762,0.0,0.34408]
[1780002843961,53.73,73567.15,0.0,-0.99765,0.0,0.34023]
[1780002844968,53.73,73555.26,0.0,-0.99768,0.0,0.33561]
[1780002850010,53.73,73553.86,0.0,-0.99769,0.0,0.33507]
[1780002853027,53.73,73560.26,0.0,-0.99767,0.0,0.33755]
[1780002855040,53.73,73565.7,0.0,-0.99765,0.0,0.33966]
[1780002859327,53.73,73560.65,0.0,-0.99767,0.0,0.3377]
[1780002865111,53.73,73562.54,0.0,-0.99766,0.0,0.33843]
[1780002869397,53.73,73567.91,0.0,-0.99765,0.0,0.34053]
[1780002872174,53.73,73570.37,0.0,-0.99764,0.0,0.34075]
[1780002873182,53.73,73575.81,0.0,-0.99763,0.0,0.34288]
[1780002877209,53.73,73581.38,0.0,-0.99761,0.0,0.34508]
[1780002882244,53.73,73584.73,0.0,-0.9976,0.0,0.34641]
[1780002887278,53.73,73585.93,0.0,-0.9976,0.0,0.34689]
[1780002892317,53.73,73589.54,0.0,-0.99759,0.0,0.34832]
[1780002897349,53.73,73592.2,0.0,-0.99758,0.0,0.34939]
[1780002902384,53.73,73594.54,0.0,-0.99757,0.0,0.35032]
[1780002907423,53.73,73593.22,0.0,-0.99758,0.0,0.3498]
[1780002910440,53.73,73587.06,0.0,-0.99759,0.0,0.34734]
[1780002915477,53.73,73581.51,0.0,-0.99761,0.0,0.34513]
[1780002920515,53.73,73581.39,0.0,-0.99761,0.0,0.34509]
[1780002924540,53.73,73587.18,0.0,-0.99759,0.0,0.34738]
[1780002929574,53.73,73592.38,0.0,-0.99758,0.0,0.34946]
[1780002934613,53.73,73593.42,0.0,-0.99758,0.0,0.34912]
[1780002939645,53.73,73597.07,0.0,-0.99757,0.0,0.35058]
[1780002944680,53.73,73597.2,0.0,-0.99757,0.0,0.35063]
[1780002949960,53.73,73594.98,0.0,-0.99758,0.0,0.34974]
[1780002955760,53.73,73596.66,0.0,-0.99757,0.0,0.35042]
[1780002960794,53.73,73597.23,0.0,-0.99757,0.0,0.35064]
[1780002965829,53.73,73595.22,0.0,-0.99758,0.0,0.34984]
[1780002970864,53.73,73593.3,0.0,-0.99758,0.0,0.34907]
[1780002975898,53.73,73589.16,0.0,-0.99759,0.0,0.34742]
[1780002980934,53.73,73590.21,0.0,-0.99759,0.0,0.34784]
[1780002985969,53.73,73590.74,0.0,-0.99759,0.0,0.34805]
[1780002990241,53.73,73594.92,0.0,-0.99758,0.0,0.34972]
[1780002996039,53.73,73596.79,0.0,-0.99758,0.0,0.34971]
[1780003001075,53.73,73597.4,0.0,-0.99757,0.0,0.34995]
[1780003005102,53.73,73603.16,0.0,-0.99756,0.0,0.35227]
[1780003008124,53.73,73610.11,0.0,-0.99754,0.0,0.35508]
[1780003013161,53.73,73612.3,0.0,-0.99753,0.0,0.35597]
[1780003019201,53.73,73613.56,0.0,-0.99752,0.0,0.35648]
[1780003025242,53.73,73613.71,0.0,-0.99752,0.0,0.35654]
[1780003030532,53.73,73614.46,0.0,-0.99752,0.0,0.35685]
[1780003034307,53.73,73622.33,0.0,-0.9975,0.0,0.36007]
[1780003038334,53.73,73626.18,0.0,-0.99749,0.0,0.36165]
[1780003043373,53.73,73625.82,0.0,-0.99749,0.0,0.3615]
[1780003048406,53.73,73618.42,0.0,-0.99751,0.0,0.35847]
[1780003053439,53.73,73614.74,0.0,-0.99753,0.0,0.35619]
[1780003058474,53.73,73615.95,0.0,-0.99752,0.0,0.35669]
[1780003063509,53.73,73617.87,0.0,-0.99752,0.0,0.35747]
[1780003068546,53.73,73621.9,0.0,-0.9975,0.0,0.35912]
[1780003071570,53.73,73614.76,0.0,-0.99753,0.0,0.3562]
[1780003074592,53.73,73606.72,0.0,-0.99755,0.0,0.35294]
[1780003079627,53.73,73606.66,0.0,-0.99755,0.0,0.35292]
[1780003084663,53.73,73610.15,0.0,-0.99754,0.0,0.35433]
[1780003089697,53.73,73614.59,0.0,-0.99753,0.0,0.35613]
[1780003094733,53.73,73618.17,0.0,-0.99752,0.0,0.35759]
[1780003096746,53.73,73612.81,0.0,-0.99753,0.0,0.35541]
[1780003101782,53.73,73609.53,0.0,-0.99754,0.0,0.35408]
[1780003106817,53.73,73609.58,0.0,-0.99754,0.0,0.3541]
[1780003111852,53.73,73606.86,0.0,-0.99756,0.0,0.35223]
[1780003116885,53.73,73606.03,0.0,-0.99756,0.0,0.3519]
[1780003121923,53.73,73606.12,0.0,-0.99756,0.0,0.35194]
[1780003126960,53.73,73606.2,0.0,-0.99756,0.0,0.35197]
[1780003131995,53.73,73606.2,0.0,-0.99756,0.0,0.35197]
[1780003137034,53.73,73604.66,0.0,-0.99756,0.0,0.35135]
[1780003142068,53.73,73605.47,0.0,-0.99756,0.0,0.35167]
[1780003151378,53.73,73608.25,0.0,-0.99755,0.0,0.3528]
[1780003157173,53.73,73607.73,0.0,-0.99755,0.0,0.35259]
[1780003162208,53.73,73607.64,0.0,-0.99755,0.0,0.35255]
[1780003166239,53.73,73602.27,0.0,-0.99757,0.0,0.35039]
[1780003171520,53.73,73602.57,0.0,-0.99757,0.0,0.34975]
[1780003175300,53.73,73598.15,0.0,-0.99759,0.0,0.34798]
[1780003180335,53.73,73585.83,0.0,-0.99762,0.0,0.3431]
[1780003181591,53.73,73580.72,0.0,-0.99764,0.0,0.34109]
[1780003187384,53.73,73582.19,0.0,-0.99763,0.0,0.34166]
[1780003190403,53.73,73577.37,0.0,-0.99765,0.0,0.33978]
[1780003195439,53.73,73578.07,0.0,-0.99765,0.0,0.34005]
[1780003200473,53.73,73575.95,0.0,-0.99765,0.0,0.33922]
[1780003205510,53.73,73579.97,0.0,-0.99764,0.0,0.34079]
[1780003210544,53.73,73578.81,0.0,-0.99764,0.0,0.34034]
[1780003211800,53.73,73583.5,0.0,-0.99763,0.0,0.34218]
[1780003217592,53.73,73588.08,0.0,-0.99762,0.0,0.34398]
[1780003220618,53.73,73593.47,0.0,-0.9976,0.0,0.34612]
[1780003224644,53.73,73600.18,0.0,-0.99758,0.0,0.34879]
[1780003229679,53.73,73597.7,0.0,-0.99759,0.0,0.3478]
[1780003234715,53.73,73596.81,0.0,-0.9976,0.0,0.34669]
[1780003241762,53.73,73595.11,0.0,-0.9976,0.0,0.34602]
[1780003246798,53.73,73593.3,0.0,-0.99761,0.0,0.3453]
[1780003247804,53.73,73598.85,0.0,-0.99759,0.0,0.34751]
[1780003253850,53.73,73600.12,0.0,-0.99759,0.0,0.34801]
[1780003259891,53.73,73595.95,0.0,-0.9976,0.0,0.34635]
[1780003264924,53.73,73598.62,0.0,-0.99759,0.0,0.34741]
[1780003269959,53.73,73595.36,0.0,-0.9976,0.0,0.34612]
[1780003274995,53.73,73593.89,0.0,-0.99761,0.0,0.34553]
[1780003280030,53.73,73592.96,0.0,-0.99761,0.0,0.34516]
[1780003285066,53.73,73592.34,0.0,-0.99761,0.0,0.34492]
[1780003290106,53.73,73596.04,0.0,-0.9976,0.0,0.34639]
[1780003295142,53.73,73597.74,0.0,-0.9976,0.0,0.34631]
[1780003302434,53.73,73599.17,0.0,-0.99759,0.0,0.34688]
[1780003312505,53.73,73598.7,0.0,-0.9976,0.0,0.34669]
[1780003322574,53.73,73597.7,0.0,-0.9976,0.0,0.34629]
[1780003328369,53.73,73594.07,0.0,-0.99761,0.0,0.34485]
[1780003333403,53.73,73590.66,0.0,-0.99762,0.0,0.3435]
[1780003338439,53.73,73594.2,0.0,-0.99761,0.0,0.3449]
[1780003343474,53.73,73594.25,0.0,-0.99761,0.0,0.34492]
[1780003348509,53.73,73594.18,0.0,-0.99761,0.0,0.3449]
[1780003353544,53.73,73596.65,0.0,-0.99761,0.0,0.34512]
[1780003358580,53.73,73596.53,0.0,-0.99761,0.0,0.34508]
[1780003362857,53.73,73608.7,0.0,-0.99757,0.0,0.34993]
[1780003364622,53.73,73609.21,0.0,-0.99757,0.0,0.35013]
[1780003370663,53.73,73608.89,0.0,-0.99757,0.0,0.35]
[1780003375697,53.73,73609.38,0.0,-0.99757,0.0,0.3502]
[1780003380733,53.73,73609.13,0.0,-0.99757,0.0,0.3501]
[1780003385769,53.73,73608.47,0.0,-0.99757,0.0,0.34984]
[1780003390807,53.73,73604.88,0.0,-0.99758,0.0,0.3484]
[1780003395843,53.73,73603.3,0.0,-0.99759,0.0,0.34777]
[1780003400877,53.73,73602.78,0.0,-0.99759,0.0,0.34756]
[1780003401883,53.73,73595.18,0.0,-0.99761,0.0,0.34454]
[1780003407926,53.73,73596.55,0.0,-0.99761,0.0,0.34508]
[1780003412960,53.73,73595.65,0.0,-0.99762,0.0,0.34398]
[1780003417995,53.73,73597.46,0.0,-0.99761,0.0,0.34469]
[1780003423284,53.73,73598.02,0.0,-0.99761,0.0,0.34491]
[1780003429074,53.73,73598.54,0.0,-0.99761,0.0,0.34512]
[1780003434110,53.73,73600.38,0.0,-0.9976,0.0,0.34585]
[1780003441158,53.73,73600.53,0.0,-0.9976,0.0,0.34591]
[1780003446193,53.73,73600.11,0.0,-0.9976,0.0,0.34574]
[1780003451227,53.73,73599.98,0.0,-0.9976,0.0,0.34569]
[1780003455258,53.73,73607.15,0.0,-0.99758,0.0,0.34855]
[1780003459285,53.73,73617.48,0.0,-0.99755,0.0,0.3527]
[1780003460291,53.73,73623.65,0.0,-0.99753,0.0,0.3552]
[1780003463572,53.73,73632.11,0.0,-0.9975,0.0,0.35865]
[1780003469355,53.73,73634.75,0.0,-0.9975,0.0,0.35974]
[1780003474392,53.73,73635.92,0.0,-0.9975,0.0,0.35944]
[1780003479423,53.73,73635.6,0.0,-0.9975,0.0,0.35931]
[1780003484459,53.73,73637.06,0.0,-0.99749,0.0,0.35991]
[1780003489495,53.73,73636.37,0.0,-0.9975,0.0,0.35962]
[1780003494529,53.73,73637.59,0.0,-0.99749,0.0,0.36013]
[1780003500573,53.73,73638.15,0.0,-0.99749,0.0,0.36036]
[1780003505607,53.73,73639.76,0.0,-0.99749,0.0,0.36102]
[1780003510642,53.73,73639.93,0.0,-0.99748,0.0,0.36109]
[1780003516684,53.73,73640.2,0.0,-0.99748,0.0,0.3612]
[1780003521720,53.73,73641.24,0.0,-0.99748,0.0,0.36163]
[1780003526755,53.73,73642.16,0.0,-0.99748,0.0,0.36201]
[1780003531801,53.73,73642.78,0.0,-0.99748,0.0,0.36149]
[1780003536827,53.73,73643.37,0.0,-0.99748,0.0,0.36173]
[1780003538840,53.73,73648.71,0.0,-0.99746,0.0,0.36394]
[1780003544136,53.73,73648.53,0.0,-0.99746,0.0,0.36387]
[1780003546896,53.73,73643.12,0.0,-0.99748,0.0,0.36163]
[1780003551933,53.73,73642.32,0.0,-0.99748,0.0,0.3613]
[1780003556967,53.73,73641.61,0.0,-0.99748,0.0,0.361]
[1780003562006,53.73,73641.78,0.0,-0.99748,0.0,0.36107]
[1780003567039,53.73,73639.49,0.0,-0.99749,0.0,0.36013]
[1780003570060,53.73,73645.99,0.0,-0.99747,0.0,0.36281]
[1780003575095,53.73,73647.49,0.0,-0.99747,0.0,0.36343]
[1780003580130,53.73,73648.09,0.0,-0.99746,0.0,0.36368]
[1780003585168,53.73,73649.49,0.0,-0.99746,0.0,0.36426]
[1780003590202,53.73,73649.92,0.0,-0.99746,0.0,0.36444]
[1780003597249,53.73,73649.2,0.0,-0.99747,0.0,0.36336]
[1780003602285,53.73,73649.28,0.0,-0.99747,0.0,0.36339]
[1780003607320,53.73,73649.03,0.0,-0.99747,0.0,0.36329]
[1780003614641,53.73,73648.96,0.0,-0.99747,0.0,0.36326]
[1780003620414,53.73,73650.11,0.0,-0.99746,0.0,0.36374]
[1780003627463,53.73,73648.66,0.0,-0.99747,0.0,0.36314]
[1780003632498,53.73,73648.29,0.0,-0.99747,0.0,0.36298]
[1780003637534,53.73,73647.85,0.0,-0.99747,0.0,0.3628]
[1780003642837,53.73,73647.92,0.0,-0.99747,0.0,0.36283]
[1780003648611,53.73,73646.26,0.0,-0.99748,0.0,0.36214]
[1780003654653,53.73,73645.94,0.0,-0.99748,0.0,0.36123]
[1780003662978,53.73,73647.07,0.0,-0.99748,0.0,0.36169]
[1780003668751,53.73,73647.57,0.0,-0.99748,0.0,0.3619]
[1780003677084,53.73,73647.48,0.0,-0.99748,0.0,0.36186]
[1780003682850,53.73,73646.59,0.0,-0.99748,0.0,0.3615]
[1780003687884,53.73,73646.83,0.0,-0.99748,0.0,0.3616]
[1780003693927,53.73,73647.61,0.0,-0.99748,0.0,0.36192]
[1780003699968,53.73,73647.79,0.0,-0.99748,0.0,0.36199]
[1780003705004,53.73,73645.76,0.0,-0.99748,0.0,0.36115]
[1780003710043,53.73,73644.35,0.0,-0.99749,0.0,0.36057]
[1780003715075,53.73,73642.85,0.0,-0.9975,0.0,0.35918]
[1780003720110,53.73,73642.35,0.0,-0.9975,0.0,0.35897]
[1780003725146,53.73,73642.76,0.0,-0.9975,0.0,0.35914]
[1780003730180,53.73,73644.65,0.0,-0.99749,0.0,0.35992]
[1780003735216,53.73,73641.7,0.0,-0.9975,0.0,0.3587]
[1780003740250,53.73,73642.44,0.0,-0.9975,0.0,0.35901]
[1780003742264,53.73,73636.17,0.0,-0.99752,0.0,0.35644]
[1780003747301,53.73,73632.23,0.0,-0.99753,0.0,0.35484]
[1780003749314,53.73,73626.89,0.0,-0.99755,0.0,0.35267]
[1780003754348,53.73,73620.3,0.0,-0.99757,0.0,0.35002]
[1780003759384,53.73,73613.89,0.0,-0.99759,0.0,0.34745]
[1780003761401,53.73,73608.23,0.0,-0.9976,0.0,0.3452]
[1780003762410,53.73,73603.1,0.0,-0.99762,0.0,0.34317]
[1780003764423,53.73,73597.88,0.0,-0.99763,0.0,0.34111]
[1780003767444,53.73,73592.16,0.0,-0.99765,0.0,0.33887]
[1780003772480,53.73,73591.3,0.0,-0.99766,0.0,0.33779]
[1780003778522,53.73,73590.64,0.0,-0.99766,0.0,0.33753]
[1780003785572,53.73,73590.95,0.0,-0.99766,0.0,0.33765]
[1780003790606,53.73,73590.93,0.0,-0.99766,0.0,0.33765]
[1780003795641,53.73,73591.11,0.0,-0.99766,0.0,0.33772]
[1780003800676,53.73,73591.21,0.0,-0.99766,0.0,0.33776]
[1780003806719,53.73,73590.88,0.0,-0.99766,0.0,0.33763]
[1780003811758,53.73,73589.73,0.0,-0.99766,0.0,0.33718]
[1780003816789,53.73,73589.35,0.0,-0.99766,0.0,0.33703]
[1780003823841,53.73,73589.71,0.0,-0.99766,0.0,0.33717]
[1780003829148,53.73,73588.02,0.0,-0.99767,0.0,0.33652]
[1780003836928,53.73,73588.77,0.0,-0.99767,0.0,0.33607]
[1780003841963,53.73,73589.36,0.0,-0.99767,0.0,0.3363]
[1780003849289,53.73,73588.48,0.0,-0.99767,0.0,0.33595]
[1780003854325,53.73,73590.09,0.0,-0.99767,0.0,0.33658]
[1780003860099,53.73,73588.6,0.0,-0.99767,0.0,0.336]
[1780003865130,53.73,73586.39,0.0,-0.99768,0.0,0.33514]
[1780003870173,53.73,73586.9,0.0,-0.99768,0.0,0.33534]
[1780003875203,53.73,73588.41,0.0,-0.99767,0.0,0.33593]
[1780003880236,53.73,73588.89,0.0,-0.99767,0.0,0.33611]
[1780003885270,53.73,73588.65,0.0,-0.99767,0.0,0.33602]
[1780003890306,53.73,73588.63,0.0,-0.99767,0.0,0.33601]
[1780003895341,53.73,73588.95,0.0,-0.99768,0.0,0.3354]
[1780003900377,53.73,73589.75,0.0,-0.99767,0.0,0.33571]
[1780003904407,53.73,73597.99,0.0,-0.99765,0.0,0.33892]
[1780003909444,53.73,73598.99,0.0,-0.99765,0.0,0.33931]
[1780003914478,53.73,73597.82,0.0,-0.99765,0.0,0.33885]
[1780003919513,53.73,73596.23,0.0,-0.99765,0.0,0.33823]
[1780003924819,53.73,73595.86,0.0,-0.99766,0.0,0.33808]
[1780003930591,53.73,73595.86,0.0,-0.99766,0.0,0.33808]
[1780003936632,53.73,73594.3,0.0,-0.99766,0.0,0.33748]
[1780003942674,53.73,73593.84,0.0,-0.99766,0.0,0.3373]
[1780003947709,53.73,73593.92,0.0,-0.99766,0.0,0.33733]
[1780003952744,53.73,73593.41,0.0,-0.99767,0.0,0.33639]
[1780003957780,53.73,73593.06,0.0,-0.99767,0.0,0.33625]
[1780003963820,53.73,73592.81,0.0,-0.99767,0.0,0.33616]
[1780003968856,53.73,73591.7,0.0,-0.99767,0.0,0.33572]
[1780003973892,53.73,73590.6,0.0,-0.99768,0.0,0.3353]
[1780003978926,53.73,73590.63,0.0,-0.99768,0.0,0.33531]
[1780003985975,53.73,73590.72,0.0,-0.99768,0.0,0.33534]
[1780003992323,53.73,73591.39,0.0,-0.99767,0.0,0.3356]
[1780003997358,53.73,73591.49,0.0,-0.99767,0.0,0.33564]
[1780004003096,53.73,73591.49,0.0,-0.99767,0.0,0.33564]
[1780004016491,53.73,73591.82,0.0,-0.99768,0.0,0.33503]
[1780004022234,53.73,73592.18,0.0,-0.99768,0.0,0.33517]
[1780004024244,53.73,73598.13,0.0,-0.99766,0.0,0.33748]
[1780004026561,53.73,73604.82,0.0,-0.99764,0.0,0.3401]
[1780004028270,53.73,73607.1,0.0,-0.99763,0.0,0.34099]
[1780004033306,53.73,73608.11,0.0,-0.99763,0.0,0.34139]
[1780004038340,53.73,73609.0,0.0,-0.99763,0.0,0.34174]
[1780004043376,53.73,73608.74,0.0,-0.99763,0.0,0.34164]
[1780004046706,53.73,73614.47,0.0,-0.99761,0.0,0.3439]
[1780004050735,53.73,73620.66,0.0,-0.99759,0.0,0.34636]
[1780004056467,53.73,73622.05,0.0,-0.99759,0.0,0.34691]
[1780004063517,53.73,73623.49,0.0,-0.99758,0.0,0.34749]
[1780004068550,53.73,73623.48,0.0,-0.99758,0.0,0.34748]
[1780004073585,53.73,73623.9,0.0,-0.99759,0.0,0.34689]
[1780004078621,53.73,73623.98,0.0,-0.99759,0.0,0.34692]
[1780004083655,53.73,73625.33,0.0,-0.99758,0.0,0.34746]
[1780004088696,53.73,73624.46,0.0,-0.99759,0.0,0.34712]
[1780004093726,53.73,73623.83,0.0,-0.99759,0.0,0.34686]
[1780004100822,53.73,73625.55,0.0,-0.99758,0.0,0.34755]
[1780004105858,53.73,73623.51,0.0,-0.99759,0.0,0.34674]
[1780004112907,53.73,73622.74,0.0,-0.99759,0.0,0.34643]
[1780004117941,53.73,73619.57,0.0,-0.9976,0.0,0.34517]
[1780004123241,53.73,73616.8,0.0,-0.99761,0.0,0.34407]
[1780004129018,53.73,73614.56,0.0,-0.99761,0.0,0.34318]
[1780004134063,53.73,73614.49,0.0,-0.99762,0.0,0.3424]
[1780004139096,53.73,73614.17,0.0,-0.99762,0.0,0.34228]
[1780004144131,53.73,73613.92,0.0,-0.99762,0.0,0.34218]
[1780004149165,53.73,73612.62,0.0,-0.99763,0.0,0.34167]
[1780004156216,53.73,73612.63,0.0,-0.99763,0.0,0.34167]
[1780004162270,53.73,73612.58,0.0,-0.99763,0.0,0.34165]
[1780004167298,53.73,73612.56,0.0,-0.99763,0.0,0.34164]
[1780004172586,53.73,73612.27,0.0,-0.99763,0.0,0.34153]
[1780004177619,53.73,73612.27,0.0,-0.99763,0.0,0.34153]
[1780004182654,53.73,73612.26,0.0,-0.99763,0.0,0.34152]
[1780004188448,53.73,73612.98,0.0,-0.99762,0.0,0.34181]
[1780004193483,53.73,73614.81,0.0,-0.99762,0.0,0.34178]
[1780004198518,53.73,73614.5,0.0,-0.99763,0.0,0.34166]
[1780004203553,53.73,73614.29,0.0,-0.99763,0.0,0.34157]
[1780004208589,53.73,73614.05,0.0,-0.99763,0.0,0.34148]
[1780004213623,53.73,73614.53,0.0,-0.99763,0.0,0.34167]
[1780004217899,53.73,73606.76,0.0,-0.99765,0.0,0.33862]
[1780004223700,53.73,73607.74,0.0,-0.99765,0.0,0.339]
[1780004224700,53.73,73620.5,0.0,-0.99761,0.0,0.34403]
[1780004228729,53.73,73627.01,0.0,-0.99759,0.0,0.34661]
[1780004231998,53.73,73636.36,0.0,-0.99756,0.0,0.35036]
[1780004237792,53.73,73641.47,0.0,-0.99754,0.0,0.35242]
[1780004242828,53.73,73643.88,0.0,-0.99754,0.0,0.3534]
[1780004247862,53.73,73645.76,0.0,-0.99753,0.0,0.35416]
[1780004252900,53.73,73650.2,0.0,-0.99752,0.0,0.3552]
[1780004257936,53.73,73655.6,0.0,-0.9975,0.0,0.3574]
[1780004259982,53.73,73662.09,0.0,-0.99748,0.0,0.36007]
[1780004260967,53.73,73676.82,0.0,-0.99744,0.0,0.36619]
[1780004261973,53.73,73696.82,0.0,-0.99737,0.0,0.37464]
[1780004263989,53.73,73681.02,0.0,-0.99742,0.0,0.36795]
[1780004264998,53.73,73671.0,0.0,-0.99746,0.0,0.36376]
[1780004268028,53.73,73662.65,0.0,-0.99748,0.0,0.3603]
[1780004273063,53.73,73658.78,0.0,-0.99749,0.0,0.35871]
[1780004280350,53.73,73658.42,0.0,-0.9975,0.0,0.35856]
[1780004286394,53.73,73661.15,0.0,-0.99749,0.0,0.35968]
[1780004288176,53.73,73666.28,0.0,-0.99747,0.0,0.3618]
[1780004289175,53.73,73677.12,0.0,-0.99744,0.0,0.36632]
[1780004293441,53.73,73683.28,0.0,-0.99742,0.0,0.3689]
[1780004299245,53.73,73682.09,0.0,-0.99742,0.0,0.3684]
[1780004304279,53.73,73680.89,0.0,-0.99742,0.0,0.3679]
[1780004309314,53.73,73679.17,0.0,-0.99743,0.0,0.36717]
[1780004314350,53.73,73678.62,0.0,-0.99744,0.0,0.36615]
[1780004319624,53.73,73677.63,0.0,-0.99744,0.0,0.36574]
[1780004325427,53.73,73678.31,0.0,-0.99744,0.0,0.36602]
[1780004330460,53.73,73679.03,0.0,-0.99744,0.0,0.36632]
[1780004335495,53.73,73681.88,0.0,-0.99743,0.0,0.36752]
[1780004340531,53.73,73681.96,0.0,-0.99743,0.0,0.36755]
[1780004345566,53.73,73682.28,0.0,-0.99743,0.0,0.36768]
[1780004346573,53.73,73674.86,0.0,-0.99745,0.0,0.36458]
[1780004347580,53.73,73658.58,0.0,-0.9975,0.0,0.35785]
[1780004348586,53.73,73659.37,0.0,-0.9975,0.0,0.35817]
[1780004353868,53.73,73656.02,0.0,-0.99751,0.0,0.3568]
[1780004359670,53.73,73655.56,0.0,-0.99751,0.0,0.35661]
[1780004361682,53.73,73662.04,0.0,-0.99749,0.0,0.35927]
[1780004366715,53.73,73664.64,0.0,-0.99748,0.0,0.36034]
[1780004368729,53.73,73670.42,0.0,-0.99746,0.0,0.36273]
[1780004374008,53.73,73671.82,0.0,-0.99746,0.0,0.36253]
[1780004379808,53.73,73669.28,0.0,-0.99747,0.0,0.36147]
[1780004384081,53.73,73674.63,0.0,-0.99746,0.0,0.36369]
[1780004386858,53.73,73676.06,0.0,-0.99745,0.0,0.36429]
[1780004392137,53.73,73679.39,0.0,-0.99744,0.0,0.36568]
[1780004400957,53.73,73680.77,0.0,-0.99744,0.0,0.36626]
[1780004402972,53.73,73687.18,0.0,-0.99742,0.0,0.36895]
[1780004408012,53.73,73691.5,0.0,-0.9974,0.0,0.37077]
[1780004412038,53.73,73686.97,0.0,-0.99742,0.0,0.36886]
[1780004417069,53.73,73685.73,0.0,-0.99742,0.0,0.36834]
[1780004422105,53.73,73687.08,0.0,-0.99742,0.0,0.36891]
[1780004430163,53.73,73688.32,0.0,-0.99741,0.0,0.36943]
[1780004435195,53.73,73687.71,0.0,-0.99742,0.0,0.36837]
[1780004440234,53.73,73689.16,0.0,-0.99741,0.0,0.36898]
[1780004448288,53.73,73689.18,0.0,-0.99741,0.0,0.36899]
[1780004454329,53.73,73689.25,0.0,-0.99741,0.0,0.36902]
[1780004459365,53.73,73690.84,0.0,-0.99741,0.0,0.36969]
[1780004464399,53.73,73693.44,0.0,-0.9974,0.0,0.37079]
[1780004468430,53.73,73699.74,0.0,-0.99738,0.0,0.37347]
[1780004471452,53.73,73720.63,0.0,-0.99731,0.0,0.38245]
[1780004472464,53.73,73748.25,0.0,-0.99722,0.0,0.39462]
[1780004473469,53.73,73756.35,0.0,-0.99719,0.0,0.39825]
[1780004475485,53.73,73758.45,0.0,-0.99718,0.0,0.3992]
[1780004478509,53.73,73756.74,0.0,-0.99719,0.0,0.39843]
[1780004479790,53.73,73736.23,0.0,-0.99726,0.0,0.38928]
[1780004480519,53.73,73736.23,0.0,-0.99726,0.0,0.38928]
[1780004481527,53.73,73733.83,0.0,-0.99727,0.0,0.38823]
[1780004484548,53.73,73726.58,0.0,-0.99729,0.0,0.38505]
[1780004486562,53.73,73724.43,0.0,-0.9973,0.0,0.38411]
[1780004491596,53.73,73729.04,0.0,-0.99729,0.0,0.3853]
[1780004493611,53.73,73737.24,0.0,-0.99726,0.0,0.3889]
[1780004495624,53.73,73741.01,0.0,-0.99725,0.0,0.39056]
[1780004500659,53.73,73745.84,0.0,-0.99723,0.0,0.39271]
[1780004504688,53.73,73755.82,0.0,-0.9972,0.0,0.39717]
[1780004505693,53.73,73756.56,0.0,-0.99719,0.0,0.3975]
[1780004510731,53.73,73754.18,0.0,-0.9972,0.0,0.39643]
[1780004515765,53.73,73752.68,0.0,-0.99721,0.0,0.39576]
[1780004519072,53.73,73747.05,0.0,-0.99723,0.0,0.39325]
[1780004520801,53.73,73739.59,0.0,-0.99725,0.0,0.38994]
[1780004521814,53.73,73736.09,0.0,-0.99726,0.0,0.38839]
[1780004523822,53.73,73731.09,0.0,-0.99728,0.0,0.38619]
[1780004525840,53.73,73724.66,0.0,-0.9973,0.0,0.38338]
[1780004529142,53.73,73719.91,0.0,-0.99732,0.0,0.38132]
[1780004534900,53.73,73724.68,0.0,-0.9973,0.0,0.38339]
[1780004536912,53.73,73726.51,0.0,-0.9973,0.0,0.38419]
[1780004538206,53.73,73731.64,0.0,-0.99728,0.0,0.38644]
[1780004539934,53.73,73736.5,0.0,-0.99726,0.0,0.38857]
[1780004541947,53.73,73742.22,0.0,-0.99724,0.0,0.3911]
[1780004545254,53.73,73746.73,0.0,-0.99723,0.0,0.3931]
[1780004548275,53.73,73751.98,0.0,-0.99721,0.0,0.39545]
[1780004553040,53.73,73756.11,0.0,-0.9972,0.0,0.39645]
[1780004558346,53.73,73757.66,0.0,-0.9972,0.0,0.39715]
[1780004564116,53.73,73760.65,0.0,-0.99719,0.0,0.39849]
[1780004567140,53.73,73781.15,0.0,-0.99711,0.0,0.40782]
[1780004568428,53.73,73801.81,0.0,-0.99704,0.0,0.41741]
[1780004569152,53.73,73801.82,0.0,-0.99704,0.0,0.41741]
[1780004570163,53.73,73796.09,0.0,-0.99706,0.0,0.41473]
[1780004571166,53.73,73796.77,0.0,-0.99706,0.0,0.41505]
[1780004576202,53.73,73797.01,0.0,-0.99706,0.0,0.41516]
[1780004579222,53.73,73789.93,0.0,-0.99708,0.0,0.41187]
[1780004580233,53.73,73786.12,0.0,-0.9971,0.0,0.41011]
[1780004582526,53.73,73774.19,0.0,-0.99714,0.0,0.40463]
[1780004585267,53.73,73764.24,0.0,-0.99717,0.0,0.40011]
[1780004587283,53.73,73761.71,0.0,-0.99718,0.0,0.39897]
[1780004591309,53.73,73768.6,0.0,-0.99716,0.0,0.40209]
[1780004594329,53.73,73771.83,0.0,-0.99715,0.0,0.40356]
[1780004599365,53.73,73772.68,0.0,-0.99714,0.0,0.40394]
[1780004604400,53.73,73770.48,0.0,-0.99715,0.0,0.40294]
[1780004609436,53.73,73769.7,0.0,-0.99715,0.0,0.40259]
[1780004614470,53.73,73769.07,0.0,-0.99716,0.0,0.40145]
[1780004620513,53.73,73768.47,0.0,-0.99716,0.0,0.40117]
[1780004623538,53.73,73778.58,0.0,-0.99713,0.0,0.40578]
[1780004624545,53.73,73778.8,0.0,-0.99713,0.0,0.40588]
[1780004629586,53.73,73786.17,0.0,-0.9971,0.0,0.40926]
[1780004632603,53.73,73800.67,0.0,-0.99705,0.0,0.41599]
[1780004633615,53.73,73802.85,0.0,-0.99704,0.0,0.41701]
[1780004636631,53.73,73796.86,0.0,-0.99706,0.0,0.41422]
[1780004639652,53.73,73791.11,0.0,-0.99708,0.0,0.41155]
[1780004640660,53.73,73784.86,0.0,-0.99711,0.0,0.40866]
[1780004641667,53.73,73781.52,0.0,-0.99712,0.0,0.40712]
[1780004643680,53.73,73775.54,0.0,-0.99714,0.0,0.40439]
[1780004645970,53.73,73770.53,0.0,-0.99716,0.0,0.40211]
[1780004647713,53.73,73778.74,0.0,-0.99713,0.0,0.40585]
[1780004648719,53.73,73785.93,0.0,-0.9971,0.0,0.40915]
[1780004649726,53.73,73787.67,0.0,-0.9971,0.0,0.40996]
[1780004654760,53.73,73795.74,0.0,-0.99707,0.0,0.4137]
[1780004656042,53.73,73802.83,0.0,-0.99704,0.0,0.41701]
[1780004658057,53.73,73803.13,0.0,-0.99704,0.0,0.41715]
[1780004662086,53.73,73796.62,0.0,-0.99706,0.0,0.41411]
[1780004667854,53.73,73797.98,0.0,-0.99706,0.0,0.41474]
[1780004674902,53.73,73800.0,0.0,-0.99706,0.0,0.41481]
[1780004679938,53.73,73804.33,0.0,-0.99704,0.0,0.41683]
[1780004683233,53.73,73809.59,0.0,-0.99702,0.0,0.4193]
[1780004685980,53.73,73816.27,0.0,-0.997,0.0,0.42245]
[1780004687262,53.73,73808.75,0.0,-0.99703,0.0,0.4189]
[1780004687996,53.73,73808.86,0.0,-0.99703,0.0,0.41896]
[1780004690282,53.73,73792.87,0.0,-0.99708,0.0,0.41149]
[1780004691014,53.73,73792.62,0.0,-0.99708,0.0,0.41138]
[1780004698076,53.73,73797.07,0.0,-0.99707,0.0,0.41344]
[1780004701096,53.73,73800.8,0.0,-0.99706,0.0,0.41518]
[1780004702366,53.73,73794.57,0.0,-0.99708,0.0,0.41228]
[1780004704118,53.73,73793.77,0.0,-0.99708,0.0,0.41191]
[1780004707401,53.73,73780.29,0.0,-0.99713,0.0,0.4057]
[1780004708146,53.73,73779.88,0.0,-0.99713,0.0,0.40551]
[1780004710166,53.73,73786.15,0.0,-0.99711,0.0,0.40839]
[1780004711167,53.73,73790.36,0.0,-0.99709,0.0,0.41033]
[1780004714189,53.73,73790.78,0.0,-0.99709,0.0,0.41052]
[1780004719225,53.73,73792.15,0.0,-0.99709,0.0,0.41116]
[1780004724265,53.73,73790.73,0.0,-0.99709,0.0,0.4105]
[1780004729296,53.73,73785.75,0.0,-0.99711,0.0,0.4082]
[1780004732576,53.73,73779.99,0.0,-0.99714,0.0,0.4047]
[1780004738361,53.73,73780.51,0.0,-0.99713,0.0,0.40494]
[1780004742386,53.73,73768.79,0.0,-0.99718,0.0,0.39961]
[1780004743394,53.73,73763.44,0.0,-0.99719,0.0,0.3972]
[1780004744402,53.73,73758.89,0.0,-0.99721,0.0,0.39516]
[1780004745667,53.73,73758.06,0.0,-0.99721,0.0,0.39479]
[1780004751450,53.73,73753.57,0.0,-0.99723,0.0,0.39279]
[1780004756486,53.73,73753.27,0.0,-0.99723,0.0,0.39266]
[1780004760513,53.73,73736.31,0.0,-0.99729,0.0,0.38517]
[1780004761538,53.73,73736.38,0.0,-0.99729,0.0,0.3852]
[1780004762536,53.73,73728.14,0.0,-0.99731,0.0,0.38161]
[1780004763542,53.73,73722.96,0.0,-0.99733,0.0,0.37937]
[1780004764549,53.73,73721.63,0.0,-0.99734,0.0,0.37879]
[1780004770592,53.73,73717.27,0.0,-0.99735,0.0,0.37691]
[1780004775626,53.73,73718.35,0.0,-0.99735,0.0,0.37738]
[1780004780661,53.73,73721.35,0.0,-0.99734,0.0,0.37867]
[1780004785697,53.73,73726.59,0.0,-0.99732,0.0,0.38094]
[1780004790731,53.73,73727.11,0.0,-0.99732,0.0,0.38116]
[1780004795766,53.73,73724.62,0.0,-0.99733,0.0,0.37926]
[1780004800801,53.73,73725.22,0.0,-0.99733,0.0,0.37952]
[1780004801810,53.73,73731.72,0.0,-0.99731,0.0,0.38234]
[1780004803822,53.73,73731.9,0.0,-0.99731,0.0,0.38242]
[1780004808857,53.73,73736.73,0.0,-0.99729,0.0,0.38453]
[1780004813889,53.73,73739.0,0.0,-0.99728,0.0,0.38552]
[1780004815909,53.73,73748.18,0.0,-0.99725,0.0,0.38956]
[1780004817172,53.73,73750.71,0.0,-0.99724,0.0,0.39068]
[1780004822209,53.73,73750.18,0.0,-0.99725,0.0,0.39045]
[1780004827992,53.73,73747.66,0.0,-0.99725,0.0,0.38933]
[1780004831013,53.73,73741.24,0.0,-0.99728,0.0,0.3865]
[1780004834032,53.73,73737.68,0.0,-0.99729,0.0,0.38494]
[1780004841080,53.73,73736.1,0.0,-0.99729,0.0,0.38425]
[1780004843099,53.73,73730.15,0.0,-0.99731,0.0,0.38166]
[1780004847381,53.73,73723.35,0.0,-0.99734,0.0,0.37872]
[1780004853170,53.73,73720.65,0.0,-0.99735,0.0,0.37674]
[1780004858205,53.73,73719.34,0.0,-0.99735,0.0,0.37618]
[1780004864248,53.73,73717.35,0.0,-0.99736,0.0,0.37532]
[1780004869283,53.73,73716.79,0.0,-0.99736,0.0,0.37508]
[1780004872305,53.73,73723.38,0.0,-0.99734,0.0,0.37791]
[1780004873314,53.73,73728.02,0.0,-0.99733,0.0,0.37992]
[1780004875329,53.73,73729.14,0.0,-0.99732,0.0,0.3804]
[1780004876584,53.73,73739.21,0.0,-0.99729,0.0,0.38478]
[1780004878346,53.73,73741.23,0.0,-0.99728,0.0,0.38567]
[1780004883384,53.73,73743.95,0.0,-0.99727,0.0,0.38686]
[1780004888419,53.73,73738.83,0.0,-0.99729,0.0,0.38462]
[1780004889429,53.73,73737.33,0.0,-0.99729,0.0,0.38396]
[1780004890683,53.73,73730.76,0.0,-0.99732,0.0,0.3811]
[1780004891690,53.73,73728.96,0.0,-0.99732,0.0,0.38032]
[1780004895483,53.73,73723.1,0.0,-0.99734,0.0,0.37779]
[1780004897496,53.73,73719.91,0.0,-0.99735,0.0,0.37642]
[1780004902531,53.73,73720.84,0.0,-0.99735,0.0,0.37682]
[1780004908577,53.73,73721.2,0.0,-0.99735,0.0,0.37697]
[1780004913611,53.73,73721.09,0.0,-0.99735,0.0,0.37611]
[1780004918643,53.73,73722.24,0.0,-0.99735,0.0,0.37661]
[1780004924925,53.73,73722.5,0.0,-0.99735,0.0,0.37672]
[1780004930971,53.73,73721.61,0.0,-0.99735,0.0,0.37634]
[1780004936769,53.73,73719.15,0.0,-0.99736,0.0,0.37528]
[1780004942813,53.73,73716.82,0.0,-0.99737,0.0,0.37429]
[1780004947847,53.73,73716.81,0.0,-0.99737,0.0,0.37428]
[1780004954135,53.73,73718.07,0.0,-0.99736,0.0,0.37482]
[1780004960942,53.73,73718.91,0.0,-0.99736,0.0,0.37518]
[1780004965973,53.73,73720.03,0.0,-0.99736,0.0,0.37566]
[1780004971009,53.73,73719.82,0.0,-0.99736,0.0,0.37476]
[1780004976046,53.73,73721.08,0.0,-0.99736,0.0,0.3753]
[1780004980074,53.73,73726.96,0.0,-0.99734,0.0,0.37782]
[1780004981081,53.73,73732.82,0.0,-0.99732,0.0,0.38035]
[1780004982087,53.73,73733.96,0.0,-0.99732,0.0,0.38085]
[1780004987125,53.73,73733.69,0.0,-0.99732,0.0,0.38073]
[1780004992400,53.73,73731.5,0.0,-0.99733,0.0,0.37978]
[1780004993407,53.73,73725.06,0.0,-0.99735,0.0,0.377]
[1780004995177,53.73,73722.17,0.0,-0.99736,0.0,0.37576]
[1780005000213,53.73,73720.78,0.0,-0.99736,0.0,0.37517]
[1780005005249,53.73,73718.06,0.0,-0.99737,0.0,0.374]
[1780005010287,53.73,73715.84,0.0,-0.99738,0.0,0.37306]
[1780005019597,53.73,73715.18,0.0,-0.99738,0.0,0.37278]
[1780005026396,53.73,73714.94,0.0,-0.99738,0.0,0.37267]
[1780005029670,53.73,73706.11,0.0,-0.99741,0.0,0.36893]
[1780005031433,53.73,73701.45,0.0,-0.99743,0.0,0.36617]
[1780005032440,53.73,73699.74,0.0,-0.99744,0.0,0.36545]
[1780005037476,53.73,73700.14,0.0,-0.99743,0.0,0.36562]
[1780005043517,53.73,73696.23,0.0,-0.99745,0.0,0.36399]
[1780005048551,53.73,73694.03,0.0,-0.99745,0.0,0.36307]
[1780005053838,53.73,73697.16,0.0,-0.99744,0.0,0.36438]
[1780005056608,53.73,73702.44,0.0,-0.99743,0.0,0.36659]
[1780005057618,53.73,73703.67,0.0,-0.99742,0.0,0.3671]
[1780005062648,53.73,73709.57,0.0,-0.9974,0.0,0.36959]
[1780005063910,53.73,73710.97,0.0,-0.9974,0.0,0.37018]
[1780005069699,53.73,73713.77,0.0,-0.99739,0.0,0.37137]
[1780005073979,53.73,73716.79,0.0,-0.99738,0.0,0.37265]
[1780005080776,53.73,73716.64,0.0,-0.99738,0.0,0.37259]
[1780005084804,53.73,73721.76,0.0,-0.99736,0.0,0.37478]
[1780005090093,53.73,73723.57,0.0,-0.99736,0.0,0.37555]
[1780005092866,53.73,73727.18,0.0,-0.99735,0.0,0.37629]
[1780005097895,53.73,73728.37,0.0,-0.99735,0.0,0.3768]
[1780005102930,53.73,73728.27,0.0,-0.99735,0.0,0.37675]
[1780005107965,53.73,73731.68,0.0,-0.99734,0.0,0.37822]
[1780005113001,53.73,73732.56,0.0,-0.99733,0.0,0.3786]
[1780005116021,53.73,73738.0,0.0,-0.99732,0.0,0.38096]
[1780005119043,53.73,73743.5,0.0,-0.9973,0.0,0.38335]
[1780005120057,53.73,73746.41,0.0,-0.99729,0.0,0.38462]
[1780005125084,53.73,73748.5,0.0,-0.99728,0.0,0.38554]
[1780005130120,53.73,73748.03,0.0,-0.99728,0.0,0.38533]
[1780005135159,53.73,73747.2,0.0,-0.99728,0.0,0.38497]
[1780005140195,53.73,73747.69,0.0,-0.99728,0.0,0.38518]
[1780005145232,53.73,73750.72,0.0,-0.99727,0.0,0.38651]
[1780005147244,53.73,73744.23,0.0,-0.99729,0.0,0.38367]
[1780005150264,53.73,73735.64,0.0,-0.99732,0.0,0.37993]
[1780005151271,53.73,73732.68,0.0,-0.99734,0.0,0.37784]
[1780005155552,53.73,73756.44,0.0,-0.99726,0.0,0.3882]
[1780005157314,53.73,73758.19,0.0,-0.99725,0.0,0.38897]
[1780005162349,53.73,73762.52,0.0,-0.99724,0.0,0.39089]
[1780005167383,53.73,73765.1,0.0,-0.99723,0.0,0.39203]
[1780005172420,53.73,73769.35,0.0,-0.99721,0.0,0.39393]
[1780005173426,53.73,73774.35,0.0,-0.9972,0.0,0.39617]
[1780005174688,53.73,73774.86,0.0,-0.9972,0.0,0.3964]
[1780005178463,53.73,73781.06,0.0,-0.99717,0.0,0.39919]
[1780005183497,53.73,73785.77,0.0,-0.99716,0.0,0.40133]
[1780005188533,53.73,73786.78,0.0,-0.99715,0.0,0.40178]
[1780005190799,53.73,73772.55,0.0,-0.9972,0.0,0.39536]
[1780005191554,53.73,73772.25,0.0,-0.9972,0.0,0.39523]
[1780005192561,53.73,73768.6,0.0,-0.99722,0.0,0.3936]
[1780005194575,53.73,73762.49,0.0,-0.99724,0.0,0.39088]
[1780005199611,53.73,73760.62,0.0,-0.99724,0.0,0.39005]
[1780005203638,53.73,73750.45,0.0,-0.99728,0.0,0.38556]
[1780005204645,53.73,73749.64,0.0,-0.99728,0.0,0.38521]
[1780005209932,53.73,73741.8,0.0,-0.99731,0.0,0.38178]
[1780005211694,53.73,73740.67,0.0,-0.99732,0.0,0.38047]
[1780005216981,53.73,73738.91,0.0,-0.99732,0.0,0.37971]
[1780005222776,53.73,73734.92,0.0,-0.99734,0.0,0.37798]
[1780005227813,53.73,73730.96,0.0,-0.99735,0.0,0.37628]
[1780005232844,53.73,73728.62,0.0,-0.99736,0.0,0.37527]
[1780005237881,53.73,73728.74,0.0,-0.99736,0.0,0.37533]
[1780005239893,53.73,73741.91,0.0,-0.99731,0.0,0.38101]
[1780005240900,53.73,73744.55,0.0,-0.9973,0.0,0.38216]
[1780005246185,53.73,73743.64,0.0,-0.99731,0.0,0.38176]
[1780005251977,53.73,73745.77,0.0,-0.9973,0.0,0.38269]
[1780005258269,53.73,73745.96,0.0,-0.9973,0.0,0.38277]
[1780005264061,53.73,73747.71,0.0,-0.99729,0.0,0.38353]
[1780005270105,53.73,73748.18,0.0,-0.99729,0.0,0.38374]
[1780005275138,53.73,73749.58,0.0,-0.99729,0.0,0.38352]
[1780005280177,53.73,73750.22,0.0,-0.99729,0.0,0.3838]
[1780005286215,53.73,73750.37,0.0,-0.99729,0.0,0.38387]
[1780005291251,53.73,73750.71,0.0,-0.99729,0.0,0.38402]
[1780005295281,53.73,73742.36,0.0,-0.99732,0.0,0.38038]
[1780005297292,53.73,73737.57,0.0,-0.99733,0.0,0.37831]
[1780005302329,53.73,73736.18,0.0,-0.99734,0.0,0.37771]
[1780005307363,53.73,73741.52,0.0,-0.99732,0.0,0.38002]
[1780005308372,53.73,73748.73,0.0,-0.9973,0.0,0.38315]
[1780005309375,53.73,73747.47,0.0,-0.9973,0.0,0.3826]
[1780005314412,53.73,73749.93,0.0,-0.99729,0.0,0.38368]
[1780005319447,53.73,73749.35,0.0,-0.99729,0.0,0.38342]
[1780005324482,53.73,73751.86,0.0,-0.99729,0.0,0.38452]
[1780005329517,53.73,73752.22,0.0,-0.99728,0.0,0.38468]
[1780005335559,53.73,73752.42,0.0,-0.99729,0.0,0.38394]
[1780005340596,53.73,73752.93,0.0,-0.99729,0.0,0.38416]
[1780005345629,53.73,73753.03,0.0,-0.99729,0.0,0.3842]
[1780005350665,53.73,73753.0,0.0,-0.99729,0.0,0.38419]
[1780005355954,53.73,73753.4,0.0,-0.99729,0.0,0.38436]
[1780005361744,53.73,73753.74,0.0,-0.99729,0.0,0.38451]
[1780005366783,53.73,73751.55,0.0,-0.99729,0.0,0.38356]
[1780005367788,53.73,73743.99,0.0,-0.99732,0.0,0.38026]
[1780005369048,53.73,73741.01,0.0,-0.99733,0.0,0.37897]
[1780005376098,53.73,73739.47,0.0,-0.99733,0.0,0.37831]
[1780005382900,53.73,73740.22,0.0,-0.99733,0.0,0.37863]
[1780005387933,53.73,73741.18,0.0,-0.99733,0.0,0.37905]
[1780005395236,53.73,73741.96,0.0,-0.99733,0.0,0.37856]
[1780005401030,53.73,73746.11,0.0,-0.99732,0.0,0.38036]
[1780005406063,53.73,73750.63,0.0,-0.9973,0.0,0.38233]
[1780005411096,53.73,73750.11,0.0,-0.9973,0.0,0.3821]
[1780005421179,53.73,73750.57,0.0,-0.9973,0.0,0.3823]
[1780005426213,53.73,73749.9,0.0,-0.9973,0.0,0.38201]
[1780005431250,53.73,73749.73,0.0,-0.9973,0.0,0.38193]
[1780005441322,53.73,73749.64,0.0,-0.99731,0.0,0.3819]
[1780005446355,53.73,73748.97,0.0,-0.99731,0.0,0.3816]
[1780005452397,53.73,73749.31,0.0,-0.99731,0.0,0.38093]
[1780005458442,53.73,73750.5,0.0,-0.99731,0.0,0.38144]
[1780005463474,53.73,73751.82,0.0,-0.9973,0.0,0.38202]
[1780005468513,53.73,73751.89,0.0,-0.9973,0.0,0.38205]
[1780005472544,53.73,73745.22,0.0,-0.99733,0.0,0.37915]
[1780005473545,53.73,73743.4,0.0,-0.99733,0.0,0.37837]
[1780005477574,53.73,73737.86,0.0,-0.99735,0.0,0.37598]
[1780005478579,53.73,73736.84,0.0,-0.99735,0.0,0.37554]
[1780005483615,53.73,73737.75,0.0,-0.99735,0.0,0.37593]
[1780005486635,53.73,73740.98,0.0,-0.99734,0.0,0.37732]
[1780005491669,53.73,73741.32,0.0,-0.99734,0.0,0.37747]
[1780005497712,53.73,73741.71,0.0,-0.99734,0.0,0.37764]
[1780005502991,53.73,73741.6,0.0,-0.99734,0.0,0.37759]
[1780005509796,53.73,73742.37,0.0,-0.99734,0.0,0.37792]
[1780005515838,53.73,73742.44,0.0,-0.99734,0.0,0.37713]
[1780005520873,53.73,73749.02,0.0,-0.99732,0.0,0.37998]
[1780005523132,53.73,73757.28,0.0,-0.99729,0.0,0.38357]
[1780005523894,53.73,73757.28,0.0,-0.99729,0.0,0.38357]
[1780005528930,53.73,73759.35,0.0,-0.99728,0.0,0.38448]
[1780005535215,53.73,73758.73,0.0,-0.99729,0.0,0.38421]
[1780005539001,53.73,73760.15,0.0,-0.99728,0.0,0.38483]
[1780005541025,53.73,73753.96,0.0,-0.9973,0.0,0.38212]
[1780005543272,53.73,73736.83,0.0,-0.99736,0.0,0.37472]
[1780005544046,53.73,73736.83,0.0,-0.99736,0.0,0.37472]
[1780005548073,53.73,73741.92,0.0,-0.99734,0.0,0.37691]
[1780005553341,53.73,73744.06,0.0,-0.99734,0.0,0.37783]
[1780005559151,53.73,73743.62,0.0,-0.99734,0.0,0.37764]
[1780005562171,53.73,73737.5,0.0,-0.99736,0.0,0.37501]
[1780005569220,53.73,73734.27,0.0,-0.99737,0.0,0.37363]
[1780005574491,53.73,73730.93,0.0,-0.99738,0.0,0.37139]
[1780005580531,53.73,73726.08,0.0,-0.9974,0.0,0.36933]
[1780005584325,53.73,73720.49,0.0,-0.99742,0.0,0.36697]
[1780005586341,53.73,73719.02,0.0,-0.99742,0.0,0.36636]
[1780005591374,53.73,73717.79,0.0,-0.99743,0.0,0.36584]
[1780005596409,53.73,73715.12,0.0,-0.99744,0.0,0.36472]
[1780005601450,53.73,73710.58,0.0,-0.99745,0.0,0.36282]
[1780005606485,53.73,73708.55,0.0,-0.99746,0.0,0.36198]
[1780005609740,53.73,73722.78,0.0,-0.99741,0.0,0.36794]
[1780005611521,53.73,73724.53,0.0,-0.99741,0.0,0.36868]
[1780005616788,53.73,73725.22,0.0,-0.9974,0.0,0.36897]
[1780005619578,53.73,73731.67,0.0,-0.99738,0.0,0.37171]
[1780005620815,53.73,73741.8,0.0,-0.99735,0.0,0.37604]
[1780005621822,53.73,73740.93,0.0,-0.99735,0.0,0.37567]
[1780005627635,53.73,73736.91,0.0,-0.99736,0.0,0.37394]
[1780005632678,53.73,73737.27,0.0,-0.99737,0.0,0.37328]
[1780005637710,53.73,73740.98,0.0,-0.99736,0.0,0.37487]
[1780005642745,53.73,73746.21,0.0,-0.99734,0.0,0.37712]
[1780005644759,53.73,73751.07,0.0,-0.99732,0.0,0.37922]
[1780005649794,53.73,73759.41,0.0,-0.9973,0.0,0.38285]
[1780005650802,53.73,73764.31,0.0,-0.99728,0.0,0.38499]
[1780005651809,53.73,73767.64,0.0,-0.99727,0.0,0.38645]
[1780005653822,53.73,73771.23,0.0,-0.99725,0.0,0.38804]
[1780005657853,53.73,73776.36,0.0,-0.99724,0.0,0.39031]
[1780005659865,53.73,73779.84,0.0,-0.99723,0.0,0.39186]
[1780005661878,53.73,73789.99,0.0,-0.99719,0.0,0.3964]
[1780005663896,53.73,73813.93,0.0,-0.99711,0.0,0.4073]
[1780005664904,53.73,73828.64,0.0,-0.99705,0.0,0.41412]
[1780005666142,53.73,73826.85,0.0,-0.99706,0.0,0.41329]
[1780005668933,53.73,73833.49,0.0,-0.99703,0.0,0.41639]
[1780005669940,53.73,73832.81,0.0,-0.99704,0.0,0.41607]
[1780005674975,53.73,73832.12,0.0,-0.99704,0.0,0.41575]
[1780005680014,53.73,73832.3,0.0,-0.99704,0.0,0.41583]
[1780005685046,53.73,73832.59,0.0,-0.99704,0.0,0.41597]
[1780005688069,53.73,73823.32,0.0,-0.99707,0.0,0.41164]
[1780005689074,53.73,73821.02,0.0,-0.99708,0.0,0.41057]
[1780005692104,53.73,73802.84,0.0,-0.99715,0.0,0.40136]
[1780005693112,53.73,73791.38,0.0,-0.99719,0.0,0.39617]
[1780005695125,53.73,73782.91,0.0,-0.99722,0.0,0.39238]
[1780005696140,53.73,73776.76,0.0,-0.99724,0.0,0.38964]
[1780005697142,53.73,73771.53,0.0,-0.99726,0.0,0.38733]
[1780005698387,53.73,73763.81,0.0,-0.99729,0.0,0.38394]
[1780005699393,53.73,73763.26,0.0,-0.99729,0.0,0.3837]
[1780005704190,53.73,73760.08,0.0,-0.9973,0.0,0.38231]
[1780005707458,53.73,73754.24,0.0,-0.99732,0.0,0.37977]
[1780005709225,53.73,73753.31,0.0,-0.99732,0.0,0.37937]
[1780005713253,53.73,73749.17,0.0,-0.99734,0.0,0.37758]
[1780005714260,53.73,73737.72,0.0,-0.99737,0.0,0.37266]
[1780005715270,53.73,73727.39,0.0,-0.99741,0.0,0.36828]
[1780005716274,53.73,73719.67,0.0,-0.99743,0.0,0.36503]
[1780005717541,53.73,73714.64,0.0,-0.99745,0.0,0.36293]
[1780005719296,53.73,73714.11,0.0,-0.99745,0.0,0.36271]
[1780005722319,53.73,73720.68,0.0,-0.99743,0.0,0.36545]
[1780005724342,53.73,73724.34,0.0,-0.99742,0.0,0.36699]
[1780005725349,53.73,73730.2,0.0,-0.9974,0.0,0.36947]
[1780005726356,53.73,73731.49,0.0,-0.99739,0.0,0.37001]
[1780005729379,53.73,73735.29,0.0,-0.99738,0.0,0.37163]
[1780005734413,53.73,73729.09,0.0,-0.9974,0.0,0.369]
[1780005739700,53.73,73726.2,0.0,-0.99741,0.0,0.36777]
[1780005745490,53.73,73724.84,0.0,-0.99742,0.0,0.3672]
[1780005749517,53.73,73720.0,0.0,-0.99743,0.0,0.36517]
[1780005755562,53.73,73717.61,0.0,-0.99744,0.0,0.36337]
[1780005760597,53.73,73708.92,0.0,-0.99747,0.0,0.35976]
[1780005765632,53.73,73709.18,0.0,-0.99747,0.0,0.35986]
[1780005770669,53.73,73708.45,0.0,-0.99747,0.0,0.35956]
[1780005775985,53.73,73708.56,0.0,-0.99747,0.0,0.35961]
[1780005781745,53.73,73708.76,0.0,-0.99747,0.0,0.35969]
[1780005786782,53.73,73709.8,0.0,-0.99747,0.0,0.36012]
[1780005791815,53.73,73710.09,0.0,-0.99747,0.0,0.36024]
[1780005796852,53.73,73709.4,0.0,-0.99747,0.0,0.35996]
[1780005802891,53.73,73709.6,0.0,-0.99747,0.0,0.36004]
[1780005807927,53.73,73706.28,0.0,-0.99748,0.0,0.35866]
[1780005810948,53.73,73697.15,0.0,-0.99751,0.0,0.35491]
[1780005811962,53.73,73691.7,0.0,-0.99753,0.0,0.35191]
[1780005812963,53.73,73697.92,0.0,-0.99751,0.0,0.35445]
[1780005815983,53.73,73686.41,0.0,-0.99755,0.0,0.34977]
[1780005816991,53.73,73685.18,0.0,-0.99755,0.0,0.34927]
[1780005820033,53.73,73676.91,0.0,-0.99758,0.0,0.34595]
[1780005821026,53.73,73674.56,0.0,-0.99758,0.0,0.34501]
[1780005823044,53.73,73668.22,0.0,-0.9976,0.0,0.34248]
[1780005825068,53.73,73675.96,0.0,-0.99758,0.0,0.34557]
[1780005826064,53.73,73678.41,0.0,-0.99757,0.0,0.34655]
[1780005827071,53.73,73672.4,0.0,-0.99759,0.0,0.34415]
[1780005828080,53.73,73670.04,0.0,-0.9976,0.0,0.34321]
[1780005829087,53.73,73661.96,0.0,-0.99762,0.0,0.34001]
[1780005833114,53.73,73655.65,0.0,-0.99764,0.0,0.33753]
[1780005835407,53.73,73646.9,0.0,-0.99767,0.0,0.33411]
[1780005836134,53.73,73646.92,0.0,-0.99767,0.0,0.33412]
[1780005838148,53.73,73651.5,0.0,-0.99765,0.0,0.3359]
[1780005843183,53.73,73645.47,0.0,-0.99767,0.0,0.33356]
[1780005844191,53.73,73642.09,0.0,-0.99768,0.0,0.33225]
[1780005848218,53.73,73648.52,0.0,-0.99766,0.0,0.33474]
[1780005850516,53.73,73658.3,0.0,-0.99763,0.0,0.33857]
[1780005852247,53.73,73658.4,0.0,-0.99763,0.0,0.33861]
[1780005853537,53.73,73650.76,0.0,-0.99766,0.0,0.33562]
[1780005855268,53.73,73648.86,0.0,-0.99766,0.0,0.33488]
[1780005860304,53.73,73650.94,0.0,-0.99766,0.0,0.33569]
[1780005865626,53.73,73648.23,0.0,-0.99766,0.0,0.33463]
[1780005868358,53.73,73655.49,0.0,-0.99764,0.0,0.33746]
[1780005872386,53.73,73656.28,0.0,-0.99764,0.0,0.33702]
[1780005876414,53.73,73667.94,0.0,-0.99761,0.0,0.34161]
[1780005877423,53.73,73677.86,0.0,-0.99758,0.0,0.34556]
[1780005881450,53.73,73683.35,0.0,-0.99756,0.0,0.34776]
[1780005886487,53.73,73682.57,0.0,-0.99756,0.0,0.34745]
[1780005891519,53.73,73685.96,0.0,-0.99755,0.0,0.34881]
[1780005893533,53.73,73679.43,0.0,-0.99757,0.0,0.34619]
[1780005894542,53.73,73673.13,0.0,-0.99759,0.0,0.34367]
[1780005895837,53.73,73665.09,0.0,-0.99762,0.0,0.34048]
[1780005896557,53.73,73665.09,0.0,-0.99762,0.0,0.34048]
[1780005897564,53.73,73659.33,0.0,-0.99764,0.0,0.33822]
[1780005898570,53.73,73658.59,0.0,-0.99764,0.0,0.33793]
[1780005901590,53.73,73654.79,0.0,-0.99765,0.0,0.33644]
[1780005902599,53.73,73647.75,0.0,-0.99767,0.0,0.3337]
[1780005907633,53.73,73645.72,0.0,-0.99768,0.0,0.33291]
[1780005912667,53.73,73645.81,0.0,-0.99768,0.0,0.33294]
[1780005914682,53.73,73652.51,0.0,-0.99766,0.0,0.33555]
[1780005918712,53.73,73652.98,0.0,-0.99765,0.0,0.33573]
[1780005923746,53.73,73653.51,0.0,-0.99765,0.0,0.33594]
[1780005928782,53.73,73657.16,0.0,-0.99764,0.0,0.33737]
[1780005929787,53.73,73663.12,0.0,-0.99762,0.0,0.33971]
[1780005931084,53.73,73661.87,0.0,-0.99763,0.0,0.33846]
[1780005936837,53.73,73662.57,0.0,-0.99763,0.0,0.33874]
[1780005941870,53.73,73661.03,0.0,-0.99764,0.0,0.33813]
[1780005946907,53.73,73660.5,0.0,-0.99764,0.0,0.33792]
[1780005951224,53.73,73654.31,0.0,-0.99766,0.0,0.3355]
[1780005955969,53.73,73650.4,0.0,-0.99767,0.0,0.33398]
[1780005961005,53.73,73649.16,0.0,-0.99767,0.0,0.3335]
[1780005967052,53.73,73645.35,0.0,-0.99768,0.0,0.33202]
[1780005970069,53.73,73654.83,0.0,-0.99765,0.0,0.3357]
[1780005972083,53.73,73654.41,0.0,-0.99766,0.0,0.33554]
[1780005977119,53.73,73659.78,0.0,-0.99764,0.0,0.33764]
[1780005982158,53.73,73658.49,0.0,-0.99764,0.0,0.33713]
[1780005988196,53.73,73657.35,0.0,-0.99765,0.0,0.33669]
[1780005990210,53.73,73662.55,0.0,-0.99763,0.0,0.33873]
[1780005991217,53.73,73668.03,0.0,-0.99762,0.0,0.34013]
[1780005992224,53.73,73667.1,0.0,-0.99762,0.0,0.33976]
[1780005997258,53.73,73663.68,0.0,-0.99763,0.0,0.33842]
[1780006003300,53.73,73662.67,0.0,-0.99764,0.0,0.33802]
[1780006008335,53.73,73660.18,0.0,-0.99764,0.0,0.33704]
[1780006014378,53.73,73657.79,0.0,-0.99765,0.0,0.33611]
[1780006019412,53.73,73655.85,0.0,-0.99766,0.0,0.33535]
[1780006020420,53.73,73647.84,0.0,-0.99768,0.0,0.33224]
[1780006021719,53.73,73644.34,0.0,-0.99769,0.0,0.33089]
[1780006024447,53.73,73641.03,0.0,-0.9977,0.0,0.32962]
[1780006029483,53.73,73637.95,0.0,-0.99771,0.0,0.32844]
[1780006034520,53.73,73637.65,0.0,-0.99771,0.0,0.32832]
[1780006039554,53.73,73639.89,0.0,-0.9977,0.0,0.32918]
[1780006041860,53.73,73628.34,0.0,-0.99774,0.0,0.32477]
[1780006043583,53.73,73627.88,0.0,-0.99774,0.0,0.3246]
[1780006048616,53.73,73625.39,0.0,-0.99775,0.0,0.32366]
[1780006053651,53.73,73623.35,0.0,-0.99776,0.0,0.32216]
[1780006058686,53.73,73620.41,0.0,-0.99776,0.0,0.32105]
[1780006063734,53.73,73621.88,0.0,-0.99776,0.0,0.32161]
[1780006068758,53.73,73619.75,0.0,-0.99777,0.0,0.32081]
[1780006074804,53.73,73624.29,0.0,-0.99775,0.0,0.32251]
[1780006079836,53.73,73621.68,0.0,-0.99776,0.0,0.32153]
[1780006084871,53.73,73618.24,0.0,-0.99777,0.0,0.32024]
[1780006089908,53.73,73610.34,0.0,-0.99779,0.0,0.31729]
[1780006090913,53.73,73604.38,0.0,-0.99781,0.0,0.31508]
[1780006092236,53.73,73605.8,0.0,-0.99781,0.0,0.31561]
[1780006097963,53.73,73603.54,0.0,-0.99781,0.0,0.31477]
[1780006102997,53.73,73603.13,0.0,-0.99781,0.0,0.31462]
[1780006108033,53.73,73601.35,0.0,-0.99782,0.0,0.31397]
[1780006111064,53.73,73609.15,0.0,-0.9978,0.0,0.31613]
[1780006112375,53.73,73603.59,0.0,-0.99782,0.0,0.31408]
[1780006116093,53.73,73594.7,0.0,-0.99784,0.0,0.31082]
[1780006117102,53.73,73594.58,0.0,-0.99784,0.0,0.31077]
[1780006120130,53.73,73603.14,0.0,-0.99782,0.0,0.31391]
[1780006122143,53.73,73604.79,0.0,-0.99781,0.0,0.31452]
[1780006127178,53.73,73605.88,0.0,-0.99781,0.0,0.31492]
[1780006132213,53.73,73604.81,0.0,-0.99781,0.0,0.31453]
[1780006137249,53.73,73603.84,0.0,-0.99782,0.0,0.31417]
[1780006142286,53.73,73602.02,0.0,-0.99782,0.0,0.3135]
[1780006145305,53.73,73610.72,0.0,-0.9978,0.0,0.31672]
[1780006146315,53.73,73611.2,0.0,-0.9978,0.0,0.31689]
[1780006150344,53.73,73616.84,0.0,-0.99778,0.0,0.31899]
[1780006155374,53.73,73619.01,0.0,-0.99777,0.0,0.3198]
[1780006160410,53.73,73621.58,0.0,-0.99777,0.0,0.32077]
[1780006163431,53.73,73630.78,0.0,-0.99774,0.0,0.32424]
[1780006164437,53.73,73631.52,0.0,-0.99774,0.0,0.32452]
[1780006169473,53.73,73635.45,0.0,-0.99773,0.0,0.32601]
[1780006171486,53.73,73627.0,0.0,-0.99776,0.0,0.32208]
[1780006174510,53.73,73620.94,0.0,-0.99777,0.0,0.3198]
[1780006179545,53.73,73617.0,0.0,-0.99778,0.0,0.31833]
[1780006184581,53.73,73614.19,0.0,-0.99779,0.0,0.31729]
[1780006189615,53.73,73614.6,0.0,-0.99779,0.0,0.31744]
[1780006191630,53.73,73621.94,0.0,-0.99777,0.0,0.32018]
[1780006192961,53.73,73628.65,0.0,-0.99775,0.0,0.3227]
[1780006194652,53.73,73634.97,0.0,-0.99773,0.0,0.32509]
[1780006195657,53.73,73643.31,0.0,-0.99771,0.0,0.32827]
[1780006196666,53.73,73646.0,0.0,-0.9977,0.0,0.32931]
[1780006201702,53.73,73644.64,0.0,-0.9977,0.0,0.32878]
[1780006203032,53.73,73639.64,0.0,-0.99772,0.0,0.32687]
[1780006205730,53.73,73636.36,0.0,-0.99773,0.0,0.32562]
[1780006210761,53.73,73630.9,0.0,-0.99774,0.0,0.32355]
[1780006213104,53.73,73621.21,0.0,-0.99777,0.0,0.31991]
[1780006214820,53.73,73614.75,0.0,-0.99779,0.0,0.31749]
[1780006215819,53.73,73599.32,0.0,-0.99783,0.0,0.3118]
[1780006216829,53.73,73596.18,0.0,-0.99784,0.0,0.31065]
[1780006221866,53.73,73596.32,0.0,-0.99784,0.0,0.3107]
[1780006225891,53.73,73600.44,0.0,-0.99783,0.0,0.31221]
[1780006230925,53.73,73601.17,0.0,-0.99783,0.0,0.31248]
[1780006235966,53.73,73600.7,0.0,-0.99783,0.0,0.3116]
[1780006241011,53.73,73613.11,0.0,-0.9978,0.0,0.31617]
[1780006242014,53.73,73617.45,0.0,-0.99779,0.0,0.31778]
[1780006245039,53.73,73622.99,0.0,-0.99777,0.0,0.31985]
[1780006247050,53.73,73631.8,0.0,-0.99775,0.0,0.32316]
[1780006253386,53.73,73636.19,0.0,-0.99773,0.0,0.32482]
[1780006260140,53.73,73637.75,0.0,-0.99773,0.0,0.32542]
[1780006265175,53.73,73636.61,0.0,-0.99773,0.0,0.32498]
[1780006267188,53.73,73627.29,0.0,-0.99776,0.0,0.32146]
[1780006268198,53.73,73620.11,0.0,-0.99778,0.0,0.31877]
[1780006273533,53.73,73617.28,0.0,-0.99779,0.0,0.31772]
[1780006279272,53.73,73615.31,0.0,-0.99779,0.0,0.31698]
[1780006284317,53.73,73610.34,0.0,-0.99781,0.0,0.31514]
[1780006289350,53.73,73609.37,0.0,-0.99781,0.0,0.31478]
[1780006294384,53.73,73606.75,0.0,-0.99782,0.0,0.3131]
[1780006299419,53.73,73611.02,0.0,-0.99781,0.0,0.31468]
[1780006305460,53.73,73610.49,0.0,-0.99781,0.0,0.31448]
[1780006311504,53.73,73610.21,0.0,-0.99781,0.0,0.31438]
[1780006316539,53.73,73606.18,0.0,-0.99782,0.0,0.31289]
[1780006321573,53.73,73597.99,0.0,-0.99785,0.0,0.3099]
[1780006322581,53.73,73594.74,0.0,-0.99786,0.0,0.30872]
[1780006327615,53.73,73592.0,0.0,-0.99786,0.0,0.30772]
[1780006332651,53.73,73589.23,0.0,-0.99787,0.0,0.30672]
[1780006337686,53.73,73585.11,0.0,-0.99788,0.0,0.30523]
[1780006342721,53.73,73588.22,0.0,-0.99787,0.0,0.30635]
[1780006343728,53.73,73596.29,0.0,-0.99785,0.0,0.30928]
[1780006344735,53.73,73596.79,0.0,-0.99785,0.0,0.30946]
[1780006349770,53.73,73597.45,0.0,-0.99785,0.0,0.3097]
[1780006354804,53.73,73593.25,0.0,-0.99786,0.0,0.30747]
[1780006359840,53.73,73594.14,0.0,-0.99786,0.0,0.30779]
[1780006364175,53.73,73600.35,0.0,-0.99785,0.0,0.31005]
[1780006365883,53.73,73603.8,0.0,-0.99784,0.0,0.31131]
[1780006370917,53.73,73601.1,0.0,-0.99784,0.0,0.31032]
[1780006372936,53.73,73606.18,0.0,-0.99783,0.0,0.31218]
[1780006377972,53.73,73603.55,0.0,-0.99784,0.0,0.31122]
[1780006383006,53.73,73602.62,0.0,-0.99784,0.0,0.31088]
[1780006391062,53.73,73600.78,0.0,-0.99784,0.0,0.31021]
[1780006396098,53.73,73600.73,0.0,-0.99784,0.0,0.31019]
[1780006401132,53.73,73600.57,0.0,-0.99784,0.0,0.31013]
[1780006407174,53.73,73597.58,0.0,-0.99785,0.0,0.30904]
[1780006414529,53.73,73597.18,0.0,-0.99786,0.0,0.30819]
[1780006420265,53.73,73592.55,0.0,-0.99787,0.0,0.30652]
[1780006425301,53.73,73590.25,0.0,-0.99788,0.0,0.30569]
[1780006430336,53.73,73590.91,0.0,-0.99788,0.0,0.30593]
[1780006435370,53.73,73590.45,0.0,-0.99788,0.0,0.30576]
[1780006440405,53.73,73590.14,0.0,-0.99788,0.0,0.30565]
[1780006445440,53.73,73592.19,0.0,-0.99787,0.0,0.30639]
[1780006449469,53.73,73585.77,0.0,-0.99789,0.0,0.30408]
[1780006450479,53.73,73585.72,0.0,-0.99789,0.0,0.30406]
[1780006455510,53.73,73584.45,0.0,-0.99789,0.0,0.3036]
[1780006460545,53.73,73585.62,0.0,-0.99789,0.0,0.30402]
[1780006465581,53.73,73586.95,0.0,-0.99789,0.0,0.3045]
[1780006468601,53.73,73594.26,0.0,-0.99787,0.0,0.30713]
[1780006469609,53.73,73597.77,0.0,-0.99786,0.0,0.30841]
[1780006475650,53.73,73598.37,0.0,-0.99786,0.0,0.30792]
[1780006480687,53.73,73598.69,0.0,-0.99786,0.0,0.30804]
[1780006483709,53.73,73604.36,0.0,-0.99784,0.0,0.3101]
[1780006484716,53.73,73605.06,0.0,-0.99784,0.0,0.31035]
[1780006489750,53.73,73604.43,0.0,-0.99784,0.0,0.31012]
[1780006494785,53.73,73602.38,0.0,-0.99785,0.0,0.30938]
[1780006499820,53.73,73600.99,0.0,-0.99785,0.0,0.30887]
[1780006504856,53.73,73600.9,0.0,-0.99785,0.0,0.30884]
[1780006505863,53.73,73591.82,0.0,-0.99788,0.0,0.30555]
[1780006506872,53.73,73593.01,0.0,-0.99788,0.0,0.30598]
[1780006511904,53.73,73594.47,0.0,-0.99787,0.0,0.30651]
[1780006516939,53.73,73595.12,0.0,-0.99787,0.0,0.30674]
[1780006521974,53.73,73595.27,0.0,-0.99787,0.0,0.3068]
[1780006526016,53.73,73587.86,0.0,-0.99789,0.0,0.30413]
[1780006527024,53.73,73587.75,0.0,-0.99789,0.0,0.30409]
[1780006532059,53.73,73589.95,0.0,-0.99789,0.0,0.30418]
[1780006538397,53.73,73591.41,0.0,-0.99788,0.0,0.30471]
[1780006544143,53.73,73589.7,0.0,-0.99789,0.0,0.30409]
[1780006547165,53.73,73584.31,0.0,-0.9979,0.0,0.30216]
[1780006551195,53.73,73590.44,0.0,-0.99789,0.0,0.30436]
[1780006552218,53.73,73594.88,0.0,-0.99787,0.0,0.30596]
[1780006555231,53.73,73608.22,0.0,-0.99784,0.0,0.3108]
[1780006556238,53.73,73610.75,0.0,-0.99783,0.0,0.31173]
[1780006558542,53.73,73605.23,0.0,-0.99785,0.0,0.30971]
[1780006565303,53.73,73604.0,0.0,-0.99785,0.0,0.30926]
[1780006570337,53.73,73601.47,0.0,-0.99786,0.0,0.30834]
[1780006575373,53.73,73600.52,0.0,-0.99786,0.0,0.308]
[1780006580409,53.73,73599.86,0.0,-0.99786,0.0,0.30776]
[1780006585447,53.73,73599.3,0.0,-0.99786,0.0,0.30755]
[1780006590480,53.73,73598.84,0.0,-0.99786,0.0,0.30739]
[1780006595519,53.73,73598.5,0.0,-0.99787,0.0,0.30656]
[1780006600553,53.73,73597.96,0.0,-0.99787,0.0,0.30637]
[1780006608898,53.73,73598.08,0.0,-0.99787,0.0,0.30641]
[1780006615657,53.73,73597.48,0.0,-0.99787,0.0,0.30619]
[1780006620693,53.73,73596.93,0.0,-0.99787,0.0,0.30599]
[1780006625729,53.73,73596.98,0.0,-0.99787,0.0,0.30601]
[1780006629037,53.73,73590.02,0.0,-0.99789,0.0,0.30351]
[1780006630764,53.73,73590.02,0.0,-0.99789,0.0,0.30351]
[1780006635801,53.73,73590.73,0.0,-0.99789,0.0,0.30377]
[1780006640835,53.73,73591.08,0.0,-0.99789,0.0,0.30389]
[1780006645870,53.73,73591.42,0.0,-0.99789,0.0,0.30401]
[1780006649898,53.73,73586.19,0.0,-0.9979,0.0,0.30214]
[1780006654933,53.73,73584.59,0.0,-0.99791,0.0,0.30088]
[1780006659972,53.73,73582.56,0.0,-0.99792,0.0,0.30016]
[1780006665004,53.73,73583.3,0.0,-0.99792,0.0,0.30042]
[1780006670044,53.73,73584.53,0.0,-0.99791,0.0,0.30086]
[1780006675072,53.73,73584.13,0.0,-0.99791,0.0,0.30072]
[1780006680110,53.73,73584.55,0.0,-0.99791,0.0,0.30086]
[1780006686151,53.73,73584.91,0.0,-0.99791,0.0,0.30099]
[1780006693199,53.73,73585.39,0.0,-0.99791,0.0,0.30116]
[1780006698234,53.73,73586.63,0.0,-0.99791,0.0,0.3016]
[1780006703269,53.73,73588.64,0.0,-0.9979,0.0,0.30232]
[1780006708304,53.73,73589.59,0.0,-0.9979,0.0,0.30266]
[1780006714346,53.73,73589.53,0.0,-0.9979,0.0,0.30194]
[1780006719672,53.73,73590.21,0.0,-0.9979,0.0,0.30219]
[1780006725425,53.73,73591.03,0.0,-0.9979,0.0,0.30248]
[1780006730461,53.73,73589.59,0.0,-0.9979,0.0,0.30197]
[1780006735500,53.73,73589.44,0.0,-0.9979,0.0,0.30191]
[1780006740532,53.73,73589.62,0.0,-0.9979,0.0,0.30198]
[1780006746576,53.73,73589.75,0.0,-0.9979,0.0,0.30202]
[1780006754630,53.73,73586.32,0.0,-0.99791,0.0,0.3008]
[1780006759957,53.73,73585.38,0.0,-0.99791,0.0,0.30047]
[1780006765708,53.73,73585.25,0.0,-0.99792,0.0,0.30042]
[1780006771749,53.73,73585.91,0.0,-0.99792,0.0,0.29996]
[1780006777791,53.73,73585.43,0.0,-0.99792,0.0,0.29979]
[1780006782829,53.73,73584.66,0.0,-0.99792,0.0,0.29952]
[1780006787862,53.73,73584.17,0.0,-0.99792,0.0,0.29935]
[1780006792897,53.73,73586.02,0.0,-0.99792,0.0,0.3]
[1780006797932,53.73,73586.32,0.0,-0.99792,0.0,0.30011]
[1780006798938,53.73,73580.92,0.0,-0.99793,0.0,0.2982]
[1780006800242,53.73,73570.95,0.0,-0.99796,0.0,0.2947]
[1780006801959,53.73,73570.14,0.0,-0.99796,0.0,0.29441]
[1780006806995,53.73,73568.21,0.0,-0.99797,0.0,0.29374]
[1780006812029,53.73,73566.88,0.0,-0.99797,0.0,0.29328]
[1780006817064,53.73,73565.17,0.0,-0.99797,0.0,0.29268]
[1780006822100,53.73,73564.68,0.0,-0.99797,0.0,0.29251]
[1780006827135,53.73,73565.69,0.0,-0.99797,0.0,0.29287]
[1780006834184,53.73,73565.63,0.0,-0.99798,0.0,0.29217]
[1780006839218,53.73,73569.3,0.0,-0.99797,0.0,0.29344]
[1780006845262,53.73,73569.54,0.0,-0.99797,0.0,0.29353]
[1780006850295,53.73,73569.7,0.0,-0.99797,0.0,0.29358]
[1780006855332,53.73,73564.52,0.0,-0.99798,0.0,0.29178]
[1780006860664,53.73,73558.9,0.0,-0.99799,0.0,0.28984]
[1780006866407,53.73,73558.28,0.0,-0.998,0.0,0.28963]
[1780006871444,53.73,73558.58,0.0,-0.99799,0.0,0.28973]
[1780006876485,53.73,73557.5,0.0,-0.998,0.0,0.28936]
[1780006881513,53.73,73556.8,0.0,-0.998,0.0,0.28912]
[1780006886548,53.73,73554.93,0.0,-0.998,0.0,0.28848]
[1780006893598,53.73,73553.93,0.0,-0.99801,0.0,0.28746]
[1780006898634,53.73,73553.46,0.0,-0.99801,0.0,0.2873]
[1780006902660,53.73,73547.55,0.0,-0.99803,0.0,0.28529]
[1780006907695,53.73,73547.72,0.0,-0.99803,0.0,0.28535]
[1780006912731,53.73,73547.09,0.0,-0.99803,0.0,0.28513]
[1780006915760,53.73,73537.5,0.0,-0.99805,0.0,0.28189]
[1780006916760,53.73,73536.97,0.0,-0.99805,0.0,0.28171]
[1780006919780,53.73,73543.16,0.0,-0.99804,0.0,0.2838]
[1780006921795,53.73,73546.3,0.0,-0.99803,0.0,0.28486]
[1780006926846,53.73,73546.88,0.0,-0.99803,0.0,0.28506]
[1780006931164,53.73,73556.28,0.0,-0.99801,0.0,0.28827]
[1780006931874,53.73,73556.28,0.0,-0.99801,0.0,0.28827]
[1780006936908,53.73,73557.34,0.0,-0.998,0.0,0.28863]
[1780006938922,53.73,73566.09,0.0,-0.99798,0.0,0.29165]
[1780006943958,53.73,73564.46,0.0,-0.99798,0.0,0.29109]
[1780006948993,53.73,73566.6,0.0,-0.99798,0.0,0.29183]
[1780006954038,53.73,73565.37,0.0,-0.99799,0.0,0.29072]
[1780006959066,53.73,73563.67,0.0,-0.99799,0.0,0.29014]
[1780006964100,53.73,73561.52,0.0,-0.998,0.0,0.2894]
[1780006971450,53.73,73560.13,0.0,-0.998,0.0,0.28892]
[1780006977190,53.73,73563.55,0.0,-0.99799,0.0,0.2901]
[1780006982226,53.73,73561.2,0.0,-0.998,0.0,0.28929]
[1780006987260,53.73,73561.84,0.0,-0.998,0.0,0.28951]
[1780006993302,53.73,73562.49,0.0,-0.99799,0.0,0.28973]
[1780006998337,53.73,73562.16,0.0,-0.99799,0.0,0.28962]
[1780007003374,53.73,73562.14,0.0,-0.99799,0.0,0.28961]
[1780007008407,53.73,73561.37,0.0,-0.998,0.0,0.28935]
[1780007013443,53.73,73557.52,0.0,-0.99801,0.0,0.28735]
[1780007018477,53.73,73557.25,0.0,-0.99801,0.0,0.28726]
[1780007028853,53.73,73556.22,0.0,-0.99801,0.0,0.28691]
[1780007034590,53.73,73553.79,0.0,-0.99802,0.0,0.28608]
[1780007039625,53.73,73553.38,0.0,-0.99802,0.0,0.28594]
[1780007044662,53.73,73552.21,0.0,-0.99802,0.0,0.28554]
[1780007049696,53.73,73554.28,0.0,-0.99802,0.0,0.28625]
[1780007054730,53.73,73556.33,0.0,-0.99801,0.0,0.28695]
[1780007060773,53.73,73556.47,0.0,-0.99801,0.0,0.287]
[1780007063794,53.73,73565.21,0.0,-0.99799,0.0,0.28999]
[1780007064801,53.73,73573.1,0.0,-0.99797,0.0,0.29273]
[1780007065809,53.73,73575.59,0.0,-0.99796,0.0,0.29359]
[1780007067823,53.73,73579.8,0.0,-0.99795,0.0,0.29506]
[1780007072856,53.73,73583.48,0.0,-0.99795,0.0,0.29567]
[1780007077891,53.73,73585.02,0.0,-0.99794,0.0,0.29621]
[1780007083934,53.73,73587.79,0.0,-0.99794,0.0,0.29718]
[1780007089274,53.73,73590.1,0.0,-0.99793,0.0,0.298]
[1780007095011,53.73,73590.76,0.0,-0.99793,0.0,0.29823]
[1780007100049,53.73,73587.24,0.0,-0.99794,0.0,0.29699]
[1780007104089,53.73,73572.12,0.0,-0.99798,0.0,0.29171]
[1780007105094,53.73,73555.21,0.0,-0.99802,0.0,0.2859]
[1780007106098,53.73,73555.02,0.0,-0.99802,0.0,0.28583]
[1780007111132,53.73,73557.71,0.0,-0.99802,0.0,0.28675]
[1780007113146,53.73,73564.68,0.0,-0.998,0.0,0.28914]
[1780007115176,53.73,73568.48,0.0,-0.99799,0.0,0.29045]
[1780007118204,53.73,73571.53,0.0,-0.99798,0.0,0.2915]
[1780007119513,53.73,73587.78,0.0,-0.99794,0.0,0.29718]
[1780007121221,53.73,73589.54,0.0,-0.99793,0.0,0.2978]
[1780007125246,53.73,73584.32,0.0,-0.99795,0.0,0.29596]
[1780007126253,53.73,73577.74,0.0,-0.99796,0.0,0.29366]
[1780007127258,53.73,73577.76,0.0,-0.99796,0.0,0.29367]
[1780007132296,53.73,73574.38,0.0,-0.99798,0.0,0.29181]
[1780007137329,53.73,73574.13,0.0,-0.99798,0.0,0.29173]
[1780007142364,53.73,73575.11,0.0,-0.99797,0.0,0.29207]
[1780007147399,53.73,73575.12,0.0,-0.99797,0.0,0.29207]
[1780007149413,53.73,73581.12,0.0,-0.99796,0.0,0.29416]
[1780007150420,53.73,73581.85,0.0,-0.99796,0.0,0.29441]
[1780007155455,53.73,73577.69,0.0,-0.99797,0.0,0.29296]
[1780007161497,53.73,73574.08,0.0,-0.99798,0.0,0.29171]
[1780007166532,53.73,73572.47,0.0,-0.99798,0.0,0.29115]
[1780007171567,53.73,73573.31,0.0,-0.99798,0.0,0.29144]
[1780007176603,53.73,73573.71,0.0,-0.99798,0.0,0.29158]
[1780007181638,53.73,73574.93,0.0,-0.99798,0.0,0.292]
[1780007186673,53.73,73575.28,0.0,-0.99797,0.0,0.29213]
[1780007191707,53.73,73574.66,0.0,-0.99798,0.0,0.29123]
[1780007196745,53.73,73575.83,0.0,-0.99798,0.0,0.29164]
[1780007201777,53.73,73575.78,0.0,-0.99798,0.0,0.29162]
[1780007206816,53.73,73564.4,0.0,-0.99801,0.0,0.2877]
[1780007207820,53.73,73557.22,0.0,-0.99803,0.0,0.28525]
[1780007212855,53.73,73555.52,0.0,-0.99803,0.0,0.28467]
[1780007217890,53.73,73553.29,0.0,-0.99804,0.0,0.28391]
[1780007222925,53.73,73549.64,0.0,-0.99805,0.0,0.28268]
[1780007230286,53.73,73549.2,0.0,-0.99805,0.0,0.28253]
[1780007236020,53.73,73540.1,0.0,-0.99807,0.0,0.27948]
[1780007237024,53.73,73531.86,0.0,-0.99809,0.0,0.27674]
[1780007242059,53.73,73530.62,0.0,-0.99809,0.0,0.27633]
[1780007244072,53.73,73521.25,0.0,-0.99812,0.0,0.27324]
[1780007245081,53.73,73521.41,0.0,-0.99812,0.0,0.2733]
[1780007246086,53.73,73511.62,0.0,-0.99814,0.0,0.27011]
[1780007249108,53.73,73520.41,0.0,-0.99812,0.0,0.27297]
[1780007254144,53.73,73520.39,0.0,-0.99812,0.0,0.27232]
[1780007259184,53.73,73523.89,0.0,-0.99811,0.0,0.27346]
[1780007264213,53.73,73517.96,0.0,-0.99813,0.0,0.27153]
[1780007268243,53.73,73512.91,0.0,-0.99814,0.0,0.26989]
[1780007273280,53.73,73509.25,0.0,-0.99815,0.0,0.2687]
[1780007278315,53.73,73508.25,0.0,-0.99815,0.0,0.26838]
[1780007280647,53.73,73499.99,0.0,-0.99817,0.0,0.26573]
[1780007283345,53.73,73506.68,0.0,-0.99816,0.0,0.26787]
[1780007284353,53.73,73507.74,0.0,-0.99815,0.0,0.26821]
[1780007289396,53.73,73506.08,0.0,-0.99816,0.0,0.26768]
[1780007294432,53.73,73504.77,0.0,-0.99816,0.0,0.26726]
[1780007299466,53.73,73502.65,0.0,-0.99817,0.0,0.26658]
[1780007300787,53.73,73511.08,0.0,-0.99815,0.0,0.26929]
[1780007302491,53.73,73513.84,0.0,-0.99814,0.0,0.27019]
[1780007307528,53.73,73516.9,0.0,-0.99813,0.0,0.27118]
[1780007312559,53.73,73517.78,0.0,-0.99813,0.0,0.27083]
[1780007316589,53.73,73513.76,0.0,-0.99814,0.0,0.26952]
[1780007321623,53.73,73510.97,0.0,-0.99815,0.0,0.26862]
[1780007326657,53.73,73513.88,0.0,-0.99814,0.0,0.26956]
[1780007328671,53.73,73519.66,0.0,-0.99813,0.0,0.27144]
[1780007333706,53.73,73520.65,0.0,-0.99813,0.0,0.27176]
[1780007338743,53.73,73522.3,0.0,-0.99812,0.0,0.2723]
[1780007343786,53.73,73523.96,0.0,-0.99812,0.0,0.27284]
[1780007348815,53.73,73522.8,0.0,-0.99812,0.0,0.27246]
[1780007353846,53.73,73519.12,0.0,-0.99813,0.0,0.27126]
[1780007358881,53.73,73518.29,0.0,-0.99813,0.0,0.27099]
[1780007363916,53.73,73518.44,0.0,-0.99813,0.0,0.27104]
[1780007368951,53.73,73519.48,0.0,-0.99813,0.0,0.27138]
[1780007371286,53.73,73525.02,0.0,-0.99812,0.0,0.27255]
[1780007377008,53.73,73525.95,0.0,-0.99812,0.0,0.27285]
[1780007381356,53.73,73521.58,0.0,-0.99813,0.0,0.27142]
[1780007387076,53.73,73522.29,0.0,-0.99813,0.0,0.27165]
[1780007392112,53.73,73522.59,0.0,-0.99813,0.0,0.27175]
[1780007394126,53.73,73512.8,0.0,-0.99815,0.0,0.26858]
[1780007399161,53.73,73511.77,0.0,-0.99815,0.0,0.26824]
[1780007401498,53.73,73505.89,0.0,-0.99817,0.0,0.26635]
[1780007404198,53.73,73502.65,0.0,-0.99817,0.0,0.26532]
[1780007409244,53.73,73505.98,0.0,-0.99817,0.0,0.26638]
[1780007411569,53.73,73513.48,0.0,-0.99815,0.0,0.2688]
[1780007415287,53.73,73511.81,0.0,-0.99815,0.0,0.26826]
[1780007420325,53.73,73506.57,0.0,-0.99816,0.0,0.26657]
[1780007425365,53.73,73502.0,0.0,-0.99818,0.0,0.26511]
[1780007430394,53.73,73502.0,0.0,-0.99818,0.0,0.26511]
[1780007431711,53.73,73507.52,0.0,-0.99817,0.0,0.26624]
[1780007434426,53.73,73509.6,0.0,-0.99816,0.0,0.26691]
[1780007439457,53.73,73510.05,0.0,-0.99816,0.0,0.26706]
[1780007443485,53.73,73504.82,0.0,-0.99817,0.0,0.26538]
[1780007448525,53.73,73499.19,0.0,-0.99819,0.0,0.26359]
[1780007451851,53.73,73494.14,0.0,-0.9982,0.0,0.26199]
[1780007457587,53.73,73493.16,0.0,-0.9982,0.0,0.26168]
[1780007462633,53.73,73493.76,0.0,-0.9982,0.0,0.26187]
[1780007464640,53.73,73487.23,0.0,-0.99821,0.0,0.25981]
[1780007465647,53.73,73486.84,0.0,-0.99822,0.0,0.25969]
[1780007470682,53.73,73487.39,0.0,-0.99821,0.0,0.25986]
[1780007476724,53.73,73484.0,0.0,-0.99822,0.0,0.2588]
[1780007481759,53.73,73482.96,0.0,-0.99822,0.0,0.25847]
[1780007487806,53.73,73480.98,0.0,-0.99823,0.0,0.25786]
[1780007492847,53.73,73478.59,0.0,-0.99824,0.0,0.2565]
[1780007494857,53.73,73472.94,0.0,-0.99825,0.0,0.25475]
[1780007496870,53.73,73472.14,0.0,-0.99825,0.0,0.2545]
[1780007501904,53.73,73470.38,0.0,-0.99826,0.0,0.25396]
[1780007506939,53.73,73471.63,0.0,-0.99826,0.0,0.25435]
[1780007511976,53.73,73475.18,0.0,-0.99825,0.0,0.25544]
[1780007518018,53.73,73475.25,0.0,-0.99825,0.0,0.25546]
[1780007523070,53.73,73476.03,0.0,-0.99824,0.0,0.25571]
[1780007526097,53.73,73482.59,0.0,-0.99823,0.0,0.25774]
[1780007527104,53.73,73481.37,0.0,-0.99823,0.0,0.25736]
[1780007532431,53.73,73481.79,0.0,-0.99823,0.0,0.25749]
[1780007538181,53.73,73481.51,0.0,-0.99823,0.0,0.25741]
[1780007544224,53.73,73481.74,0.0,-0.99823,0.0,0.25748]
[1780007549258,53.73,73481.9,0.0,-0.99823,0.0,0.25753]
[1780007554296,53.73,73481.74,0.0,-0.99824,0.0,0.25686]
[1780007559332,53.73,73481.35,0.0,-0.99824,0.0,0.25674]
[1780007565372,53.73,73478.15,0.0,-0.99824,0.0,0.25575]
[1780007570407,53.73,73475.59,0.0,-0.99825,0.0,0.25496]
[1780007575442,53.73,73476.69,0.0,-0.99825,0.0,0.2553]
[1780007580478,53.73,73475.24,0.0,-0.99825,0.0,0.25485]
[1780007586521,53.73,73476.64,0.0,-0.99825,0.0,0.25528]
[1780007591555,53.73,73477.37,0.0,-0.99825,0.0,0.25551]
[1780007594591,53.73,73471.87,0.0,-0.99826,0.0,0.25381]
[1780007597611,53.73,73467.3,0.0,-0.99827,0.0,0.25241]
[1780007602922,53.73,73465.4,0.0,-0.99827,0.0,0.25183]
[1780007608688,53.73,73462.05,0.0,-0.99828,0.0,0.25081]
[1780007611710,53.73,73469.08,0.0,-0.99827,0.0,0.25235]
[1780007612993,53.73,73479.89,0.0,-0.99824,0.0,0.25567]
[1780007614737,53.73,73478.66,0.0,-0.99825,0.0,0.25529]
[1780007619773,53.73,73484.04,0.0,-0.99823,0.0,0.25696]
[1780007624804,53.73,73483.45,0.0,-0.99824,0.0,0.25678]
[1780007629840,53.73,73483.29,0.0,-0.99824,0.0,0.25673]
[1780007634877,53.73,73483.41,0.0,-0.99824,0.0,0.25677]
[1780007636889,53.73,73477.25,0.0,-0.99825,0.0,0.25486]
[1780007637897,53.73,73474.32,0.0,-0.99826,0.0,0.25396]
[1780007641925,53.73,73473.45,0.0,-0.99826,0.0,0.25369]
[1780007643204,53.73,73466.73,0.0,-0.99827,0.0,0.25163]
[1780007644947,53.73,73466.09,0.0,-0.99828,0.0,0.25143]
[1780007649981,53.73,73461.76,0.0,-0.99829,0.0,0.25012]
[1780007655022,53.73,73459.55,0.0,-0.99829,0.0,0.24945]
[1780007660054,53.73,73458.74,0.0,-0.99829,0.0,0.2492]
[1780007665089,53.73,73458.53,0.0,-0.99829,0.0,0.24914]
[1780007672140,53.73,73457.44,0.0,-0.9983,0.0,0.24821]
[1780007678182,53.73,73457.22,0.0,-0.9983,0.0,0.24814]
[1780007683493,53.73,73456.09,0.0,-0.9983,0.0,0.2478]
[1780007689259,53.73,73455.97,0.0,-0.9983,0.0,0.24777]
[1780007692283,53.73,73467.88,0.0,-0.99828,0.0,0.25138]
[1780007693569,53.73,73469.84,0.0,-0.99827,0.0,0.25197]
[1780007699329,53.73,73468.38,0.0,-0.99827,0.0,0.25153]
[1780007704365,53.73,73465.79,0.0,-0.99828,0.0,0.25074]
[1780007706380,53.73,73461.43,0.0,-0.99829,0.0,0.24942]
[1780007711414,53.73,73459.66,0.0,-0.99829,0.0,0.24888]
[1780007716450,53.73,73456.3,0.0,-0.9983,0.0,0.24787]
[1780007722493,53.73,73454.48,0.0,-0.99831,0.0,0.24732]
[1780007727527,53.73,73456.42,0.0,-0.9983,0.0,0.2479]
[1780007732563,53.73,73455.65,0.0,-0.99831,0.0,0.24707]
[1780007737600,53.73,73453.73,0.0,-0.99831,0.0,0.2465]
[1780007743919,53.73,73453.63,0.0,-0.99831,0.0,0.24647]
[1780007749684,53.73,73453.14,0.0,-0.99831,0.0,0.24632]
[1780007754719,53.73,73453.26,0.0,-0.99831,0.0,0.24635]
[1780007759755,53.73,73451.81,0.0,-0.99832,0.0,0.24592]
[1780007764790,53.73,73452.31,0.0,-0.99831,0.0,0.24607]
[1780007769825,53.73,73450.86,0.0,-0.99832,0.0,0.24564]
[1780007772846,53.73,73456.1,0.0,-0.99831,0.0,0.24721]
[1780007779895,53.73,73457.17,0.0,-0.9983,0.0,0.24753]
[1780007784936,53.73,73456.38,0.0,-0.99831,0.0,0.24729]
[1780007789972,53.73,73455.39,0.0,-0.99831,0.0,0.24699]
[1780007795013,53.73,73454.42,0.0,-0.99831,0.0,0.24611]
[1780007800042,53.73,73454.61,0.0,-0.99831,0.0,0.24616]
[1780007802057,53.73,73459.88,0.0,-0.9983,0.0,0.24775]
[1780007804344,53.73,73464.82,0.0,-0.99829,0.0,0.24924]
[1780007810113,53.73,73458.07,0.0,-0.99831,0.0,0.2472]
[1780007815147,53.73,73457.3,0.0,-0.99831,0.0,0.24697]
[1780007820182,53.73,73455.4,0.0,-0.99831,0.0,0.2464]
[1780007825218,53.73,73452.85,0.0,-0.99832,0.0,0.24564]
[1780007830252,53.73,73453.96,0.0,-0.99832,0.0,0.24597]
[1780007837302,53.73,73454.03,0.0,-0.99832,0.0,0.24599]
[1780007842336,53.73,73454.18,0.0,-0.99831,0.0,0.24604]
[1780007844350,53.73,73459.32,0.0,-0.9983,0.0,0.24758]
[1780007849385,53.73,73460.81,0.0,-0.9983,0.0,0.24803]
[1780007854419,53.73,73460.24,0.0,-0.99831,0.0,0.24726]
[1780007859455,53.73,73459.37,0.0,-0.99831,0.0,0.247]
[1780007864491,53.73,73459.21,0.0,-0.99831,0.0,0.24695]
[1780007869526,53.73,73458.69,0.0,-0.99831,0.0,0.24679]
[1780007874600,53.73,73462.37,0.0,-0.9983,0.0,0.2479]
[1780007875606,53.73,73467.46,0.0,-0.99829,0.0,0.24944]
[1780007876613,53.73,73465.39,0.0,-0.99829,0.0,0.24881]
[1780007879635,53.73,73461.24,0.0,-0.9983,0.0,0.24756]
[1780007884668,53.73,73462.85,0.0,-0.9983,0.0,0.24804]
[1780007890712,53.73,73464.98,0.0,-0.99829,0.0,0.24869]
[1780007894740,53.73,73469.99,0.0,-0.99828,0.0,0.25021]
[1780007899776,53.73,73470.36,0.0,-0.99828,0.0,0.25032]
[1780007904810,53.73,73470.13,0.0,-0.99828,0.0,0.25025]
[1780007910853,53.73,73472.14,0.0,-0.99828,0.0,0.25086]
[1780007915888,53.73,73475.98,0.0,-0.99827,0.0,0.25142]
[1780007920923,53.73,73477.67,0.0,-0.99827,0.0,0.25194]
[1780007925958,53.73,73478.54,0.0,-0.99827,0.0,0.25221]
[1780007930992,53.73,73478.94,0.0,-0.99827,0.0,0.25233]
[1780007936028,53.73,73478.78,0.0,-0.99827,0.0,0.25228]
[1780007941063,53.73,73477.59,0.0,-0.99827,0.0,0.25192]
[1780007946096,53.73,73477.15,0.0,-0.99827,0.0,0.25178]
[1780007951132,53.73,73476.49,0.0,-0.99827,0.0,0.25158]
[1780007956168,53.73,73475.67,0.0,-0.99827,0.0,0.25133]
[1780007963216,53.73,73475.1,0.0,-0.99828,0.0,0.25116]
[1780007968251,53.73,73474.98,0.0,-0.99828,0.0,0.25112]
[1780007969497,53.73,73468.03,0.0,-0.99829,0.0,0.24901]
[1780007971272,53.73,73467.06,0.0,-0.9983,0.0,0.24811]
[1780007975303,53.73,73460.13,0.0,-0.99831,0.0,0.24603]
[1780007976309,53.73,73454.09,0.0,-0.99833,0.0,0.24423]
[1780007977317,53.73,73454.13,0.0,-0.99833,0.0,0.24424]
[1780007982349,53.73,73452.23,0.0,-0.99833,0.0,0.24367]
[1780007987384,53.73,73448.38,0.0,-0.99834,0.0,0.24253]
[1780007992420,53.73,73448.28,0.0,-0.99834,0.0,0.2425]
[1780007999468,53.73,73447.7,0.0,-0.99834,0.0,0.24233]
[1780008004504,53.73,73447.86,0.0,-0.99834,0.0,0.24238]
[1780008009540,53.73,73448.4,0.0,-0.99834,0.0,0.24254]
[1780008014576,53.73,73447.18,0.0,-0.99834,0.0,0.24218]
[1780008019609,53.73,73445.01,0.0,-0.99835,0.0,0.24154]
[1780008025651,53.73,73445.84,0.0,-0.99835,0.0,0.24178]
[1780008029923,53.73,73435.06,0.0,-0.99837,0.0,0.23862]
[1780008031694,53.73,73432.84,0.0,-0.99838,0.0,0.23739]
[1780008036732,53.73,73431.29,0.0,-0.99838,0.0,0.23694]
[1780008038747,53.73,73425.73,0.0,-0.99839,0.0,0.23533]
[1780008040758,53.73,73423.6,0.0,-0.9984,0.0,0.23472]
[1780008042779,53.73,73428.99,0.0,-0.99839,0.0,0.23628]
[1780008043780,53.73,73430.04,0.0,-0.99838,0.0,0.23658]
[1780008048817,53.73,73431.27,0.0,-0.99838,0.0,0.23694]
[1780008053856,53.73,73432.1,0.0,-0.99838,0.0,0.23718]
[1780008058893,53.73,73432.58,0.0,-0.99838,0.0,0.23732]
[1780008062919,53.73,73422.55,0.0,-0.9984,0.0,0.23442]
[1780008063925,53.73,73409.07,0.0,-0.99843,0.0,0.23058]
[1780008064934,53.73,73409.11,0.0,-0.99843,0.0,0.23059]
[1780008070210,53.73,73415.2,0.0,-0.99842,0.0,0.23232]
[1780008076028,53.73,73416.97,0.0,-0.99841,0.0,0.23282]
[1780008081068,53.73,73417.01,0.0,-0.99841,0.0,0.23283]
[1780008086102,53.73,73415.03,0.0,-0.99842,0.0,0.23227]
[1780008092145,53.73,73415.15,0.0,-0.99842,0.0,0.23173]
[1780008097180,53.73,73415.69,0.0,-0.99842,0.0,0.23189]
[1780008102214,53.73,73415.21,0.0,-0.99842,0.0,0.23175]
[1780008105235,53.73,73407.88,0.0,-0.99843,0.0,0.22967]
[1780008107251,53.73,73401.45,0.0,-0.99845,0.0,0.22787]
[1780008108256,53.73,73396.33,0.0,-0.99846,0.0,0.22643]
[1780008110493,53.73,73403.58,0.0,-0.99844,0.0,0.22846]
[1780008111278,53.73,73403.15,0.0,-0.99844,0.0,0.22834]
[1780008115308,53.73,73407.51,0.0,-0.99843,0.0,0.22957]
[1780008120566,53.73,73410.03,0.0,-0.99843,0.0,0.23028]
[1780008126387,53.73,73409.02,0.0,-0.99843,0.0,0.23]
[1780008131424,53.73,73408.36,0.0,-0.99843,0.0,0.22981]
[1780008135447,53.73,73402.15,0.0,-0.99845,0.0,0.22806]
[1780008140711,53.73,73399.77,0.0,-0.99845,0.0,0.2274]
[1780008146527,53.73,73399.08,0.0,-0.99845,0.0,0.2272]
[1780008150781,53.73,73406.83,0.0,-0.99844,0.0,0.22938]
[1780008151561,53.73,73406.83,0.0,-0.99844,0.0,0.22881]
[1780008153575,53.73,73398.71,0.0,-0.99846,0.0,0.22654]
[1780008154582,53.73,73400.78,0.0,-0.99845,0.0,0.22712]
[1780008159617,53.73,73401.21,0.0,-0.99845,0.0,0.22724]
[1780008164652,53.73,73401.56,0.0,-0.99845,0.0,0.22734]
[1780008169688,53.73,73401.04,0.0,-0.99845,0.0,0.22719]
[1780008174724,53.73,73399.62,0.0,-0.99846,0.0,0.22679]
[1780008179759,53.73,73395.01,0.0,-0.99846,0.0,0.22551]
[1780008182779,53.73,73388.88,0.0,-0.99848,0.0,0.22381]
[1780008187818,53.73,73388.71,0.0,-0.99848,0.0,0.22377]
[1780008192854,53.73,73388.17,0.0,-0.99848,0.0,0.22362]
[1780008199902,53.73,73388.23,0.0,-0.99848,0.0,0.22363]
[1780008204937,53.73,73392.7,0.0,-0.99847,0.0,0.22487]
[1780008209973,53.73,73392.96,0.0,-0.99847,0.0,0.22494]
[1780008217031,53.73,73392.55,0.0,-0.99847,0.0,0.22427]
[1780008222067,53.73,73393.51,0.0,-0.99847,0.0,0.22454]
[1780008224082,53.73,73398.56,0.0,-0.99846,0.0,0.22594]
[1780008229115,53.73,73398.11,0.0,-0.99846,0.0,0.22581]
[1780008234157,53.73,73397.32,0.0,-0.99846,0.0,0.22559]
[1780008239186,53.73,73394.72,0.0,-0.99847,0.0,0.22487]
[1780008244221,53.73,73393.95,0.0,-0.99847,0.0,0.22466]
[1780008249260,53.73,73394.4,0.0,-0.99847,0.0,0.22478]
[1780008254294,53.73,73394.89,0.0,-0.99847,0.0,0.22492]
[1780008259328,53.73,73395.0,0.0,-0.99847,0.0,0.22495]
[1780008264363,53.73,73394.62,0.0,-0.99847,0.0,0.22485]
[1780008269399,53.73,73395.09,0.0,-0.99847,0.0,0.22498]
[1780008274434,53.73,73395.45,0.0,-0.99847,0.0,0.22452]
[1780008279469,53.73,73395.05,0.0,-0.99847,0.0,0.22441]
[1780008284512,53.73,73394.94,0.0,-0.99847,0.0,0.22438]
[1780008289550,53.73,73394.94,0.0,-0.99847,0.0,0.22438]
[1780008294582,53.73,73395.46,0.0,-0.99847,0.0,0.22452]
[1780008299620,53.73,73390.5,0.0,-0.99848,0.0,0.22315]
[1780008305661,53.73,73387.44,0.0,-0.99849,0.0,0.22231]
[1780008310703,53.73,73395.32,0.0,-0.99847,0.0,0.22448]
[1780008311907,53.73,73412.35,0.0,-0.99844,0.0,0.22924]
[1780008312710,53.73,73412.35,0.0,-0.99844,0.0,0.22924]
[1780008316738,53.73,73415.32,0.0,-0.99843,0.0,0.23008]
[1780008321982,53.73,73417.02,0.0,-0.99843,0.0,0.23056]
[1780008328826,53.73,73418.65,0.0,-0.99842,0.0,0.23102]
[1780008334863,53.73,73419.54,0.0,-0.99843,0.0,0.23071]
[1780008339899,53.73,73420.58,0.0,-0.99842,0.0,0.231]
[1780008344933,53.73,73421.73,0.0,-0.99842,0.0,0.23133]
[1780008349971,53.73,73428.61,0.0,-0.99841,0.0,0.23329]
[1780008355010,53.73,73429.54,0.0,-0.9984,0.0,0.23356]
[1780008360051,53.73,73431.18,0.0,-0.9984,0.0,0.23403]
[1780008365082,53.73,73429.66,0.0,-0.9984,0.0,0.23359]
[1780008370117,53.73,73429.22,0.0,-0.9984,0.0,0.23347]
[1780008375153,53.73,73429.53,0.0,-0.9984,0.0,0.23355]
[1780008380188,53.73,73429.43,0.0,-0.9984,0.0,0.23353]
[1780008386232,53.73,73429.21,0.0,-0.9984,0.0,0.23346]
[1780008391268,53.73,73424.52,0.0,-0.99842,0.0,0.23155]
[1780008397310,53.73,73423.99,0.0,-0.99842,0.0,0.2314]
[1780008402545,53.73,73424.58,0.0,-0.99842,0.0,0.23157]
[1780008408387,53.73,73424.94,0.0,-0.99842,0.0,0.23167]
[1780008412616,53.73,73432.2,0.0,-0.9984,0.0,0.23375]
[1780008418459,53.73,73433.15,0.0,-0.9984,0.0,0.23402]
[1780008424498,53.73,73429.58,0.0,-0.99841,0.0,0.233]
[1780008429533,53.73,73429.71,0.0,-0.99841,0.0,0.23303]
[1780008434570,53.73,73430.4,0.0,-0.99841,0.0,0.23323]
[1780008439604,53.73,73430.17,0.0,-0.99841,0.0,0.23316]
[1780008444643,53.73,73429.35,0.0,-0.99841,0.0,0.23293]
[1780008450684,53.73,73430.05,0.0,-0.99841,0.0,0.23313]
[1780008455720,53.73,73428.65,0.0,-0.99841,0.0,0.23216]
[1780008460756,53.73,73426.32,0.0,-0.99842,0.0,0.23149]
[1780008465791,53.73,73425.27,0.0,-0.99842,0.0,0.2312]
[1780008470828,53.73,73425.13,0.0,-0.99842,0.0,0.23116]
[1780008475863,53.73,73425.74,0.0,-0.99842,0.0,0.23133]
[1780008480897,53.73,73425.86,0.0,-0.99842,0.0,0.23136]
[1780008486939,53.73,73426.46,0.0,-0.99842,0.0,0.23153]
[1780008493184,53.73,73426.99,0.0,-0.99842,0.0,0.23169]
[1780008500033,53.73,73427.05,0.0,-0.99842,0.0,0.2317]
[1780008505067,53.73,73427.44,0.0,-0.99842,0.0,0.23181]
[1780008513324,53.73,73427.88,0.0,-0.99842,0.0,0.23137]
[1780008519165,53.73,73427.43,0.0,-0.99842,0.0,0.23124]
[1780008528228,53.73,73427.98,0.0,-0.99842,0.0,0.2314]
[1780008533464,53.73,73427.79,0.0,-0.99842,0.0,0.23134]
[1780008540317,53.73,73428.15,0.0,-0.99842,0.0,0.23145]
[1780008545351,53.73,73426.56,0.0,-0.99842,0.0,0.23099]
[1780008550385,53.73,73428.11,0.0,-0.99842,0.0,0.23143]
[1780008555419,53.73,73427.98,0.0,-0.99842,0.0,0.2314]
[1780008558443,53.73,73434.07,0.0,-0.99841,0.0,0.23313]
[1780008559449,53.73,73442.58,0.0,-0.99839,0.0,0.23558]
[1780008560456,53.73,73445.16,0.0,-0.99838,0.0,0.23633]
[1780008563688,53.73,73454.77,0.0,-0.99836,0.0,0.23913]
[1780008565489,53.73,73464.05,0.0,-0.99834,0.0,0.24186]
[1780008566497,53.73,73466.88,0.0,-0.99833,0.0,0.2427]
[1780008571532,53.73,73470.81,0.0,-0.99833,0.0,0.24327]
[1780008576567,53.73,73469.85,0.0,-0.99833,0.0,0.24298]
[1780008581602,53.73,73469.22,0.0,-0.99833,0.0,0.2428]
[1780008587643,53.73,73469.29,0.0,-0.99833,0.0,0.24282]
[1780008592678,53.73,73468.99,0.0,-0.99833,0.0,0.24273]
[1780008597712,53.73,73469.28,0.0,-0.99833,0.0,0.24282]
[1780008600735,53.73,73463.76,0.0,-0.99835,0.0,0.24118]
[1780008602748,53.73,73462.61,0.0,-0.99835,0.0,0.24084]
[1780008609797,53.73,73462.42,0.0,-0.99835,0.0,0.24079]
[1780008614832,53.73,73462.33,0.0,-0.99835,0.0,0.24076]
[1780008619867,53.73,73463.3,0.0,-0.99835,0.0,0.24105]
[1780008624905,53.73,73466.41,0.0,-0.99834,0.0,0.24196]
[1780008629939,53.73,73466.65,0.0,-0.99834,0.0,0.24204]
[1780008636988,53.73,73466.72,0.0,-0.99834,0.0,0.24147]
[1780008642026,53.73,73469.64,0.0,-0.99834,0.0,0.24233]
[1780008644252,53.73,73474.33,0.0,-0.99833,0.0,0.24372]
[1780008647061,53.73,73475.61,0.0,-0.99832,0.0,0.2441]
[1780008651088,53.73,73485.2,0.0,-0.9983,0.0,0.24698]
[1780008652095,53.73,73487.15,0.0,-0.9983,0.0,0.24757]
[1780008658138,53.73,73488.87,0.0,-0.99829,0.0,0.24809]
[1780008663172,53.73,73487.22,0.0,-0.9983,0.0,0.24759]
[1780008665187,53.73,73480.9,0.0,-0.99831,0.0,0.24569]
[1780008670226,53.73,73479.77,0.0,-0.99831,0.0,0.24535]
[1780008675262,53.73,73477.55,0.0,-0.99832,0.0,0.24468]
[1780008680293,53.73,73476.42,0.0,-0.99832,0.0,0.24435]
[1780008685330,53.73,73475.49,0.0,-0.99832,0.0,0.24407]
[1780008690364,53.73,73470.77,0.0,-0.99833,0.0,0.24266]
[1780008693383,53.73,73465.35,0.0,-0.99835,0.0,0.24047]
[1780008699426,53.73,73464.15,0.0,-0.99835,0.0,0.24012]
[1780008704683,53.73,73461.21,0.0,-0.99836,0.0,0.23926]
[1780008710503,53.73,73461.33,0.0,-0.99836,0.0,0.23929]
[1780008715538,53.73,73463.32,0.0,-0.99835,0.0,0.23988]
[1780008720577,53.73,73463.84,0.0,-0.99835,0.0,0.24003]
[1780008723595,53.73,73456.96,0.0,-0.99837,0.0,0.23801]
[1780008724825,53.73,73457.62,0.0,-0.99837,0.0,0.23821]
[1780008730644,53.73,73456.99,0.0,-0.99837,0.0,0.23802]
[1780008735678,53.73,73456.53,0.0,-0.99837,0.0,0.23789]
[1780008740714,53.73,73455.9,0.0,-0.99837,0.0,0.23771]
[1780008745749,53.73,73453.97,0.0,-0.99837,0.0,0.23714]
[1780008748769,53.73,73449.08,0.0,-0.99839,0.0,0.23573]
[1780008753805,53.73,73441.9,0.0,-0.9984,0.0,0.23308]
[1780008755037,53.73,73433.72,0.0,-0.99842,0.0,0.23075]
[1780008756826,53.73,73430.95,0.0,-0.99843,0.0,0.22996]
[1780008762867,53.73,73429.94,0.0,-0.99843,0.0,0.22968]
[1780008767904,53.73,73430.24,0.0,-0.99843,0.0,0.22976]
[1780008769918,53.73,73421.76,0.0,-0.99845,0.0,0.22737]
[1780008770926,53.73,73422.08,0.0,-0.99845,0.0,0.22746]
[1780008775961,53.73,73422.73,0.0,-0.99844,0.0,0.22765]
[1780008780995,53.73,73416.02,0.0,-0.99846,0.0,0.22577]
[1780008784017,53.73,73409.86,0.0,-0.99847,0.0,0.22406]
[1780008789052,53.73,73410.89,0.0,-0.99847,0.0,0.22435]
[1780008794086,53.73,73412.29,0.0,-0.99847,0.0,0.22473]
[1780008799121,53.73,73412.73,0.0,-0.99847,0.0,0.22486]
[1780008804156,53.73,73412.7,0.0,-0.99847,0.0,0.22485]
[1780008811206,53.73,73412.85,0.0,-0.99847,0.0,0.22433]
[1780008816242,53.73,73413.36,0.0,-0.99847,0.0,0.22447]
[1780008821276,53.73,73415.9,0.0,-0.99846,0.0,0.22518]
[1780008826313,53.73,73414.0,0.0,-0.99847,0.0,0.22465]
[1780008831348,53.73,73414.35,0.0,-0.99847,0.0,0.22475]
[1780008834370,53.73,73420.15,0.0,-0.99845,0.0,0.22636]
[1780008839404,53.73,73421.26,0.0,-0.99845,0.0,0.22667]
[1780008844440,53.73,73422.27,0.0,-0.99845,0.0,0.22695]
[1780008849474,53.73,73423.13,0.0,-0.99845,0.0,0.2272]
[1780008850481,53.73,73417.64,0.0,-0.99846,0.0,0.22566]
[1780008851488,53.73,73416.43,0.0,-0.99846,0.0,0.22532]
[1780008856523,53.73,73416.88,0.0,-0.99846,0.0,0.22545]
[1780008859544,53.73,73410.0,0.0,-0.99847,0.0,0.22354]
[1780008860551,53.73,73406.22,0.0,-0.99848,0.0,0.2225]
[1780008863572,53.73,73402.91,0.0,-0.99849,0.0,0.22159]
[1780008868607,53.73,73399.94,0.0,-0.9985,0.0,0.22078]
[1780008873644,53.73,73399.95,0.0,-0.9985,0.0,0.22023]
[1780008879684,53.73,73398.29,0.0,-0.9985,0.0,0.21978]
[1780008884721,53.73,73396.59,0.0,-0.99851,0.0,0.21932]
[1780008887742,53.73,73404.49,0.0,-0.99849,0.0,0.22147]
[1780008888749,53.73,73406.26,0.0,-0.99849,0.0,0.22196]
[1780008893787,53.73,73406.14,0.0,-0.99849,0.0,0.22193]
[1780008899827,53.73,73405.17,0.0,-0.99849,0.0,0.22166]
[1780008904861,53.73,73404.11,0.0,-0.99849,0.0,0.22137]
[1780008909896,53.73,73403.26,0.0,-0.99849,0.0,0.22114]
[1780008914931,53.73,73402.54,0.0,-0.99849,0.0,0.22094]
[1780008919967,53.73,73401.34,0.0,-0.9985,0.0,0.22061]
[1780008925003,53.73,73398.03,0.0,-0.9985,0.0,0.21971]
[1780008930036,53.73,73396.99,0.0,-0.99851,0.0,0.21943]
[1780008935072,53.73,73394.69,0.0,-0.99851,0.0,0.21826]
[1780008940107,53.73,73394.31,0.0,-0.99851,0.0,0.21815]
[1780008945141,53.73,73395.63,0.0,-0.99851,0.0,0.21851]
[1780008950176,53.73,73395.46,0.0,-0.99851,0.0,0.21846]
[1780008953197,53.73,73389.54,0.0,-0.99852,0.0,0.21687]
[1780008955219,53.73,73387.48,0.0,-0.99853,0.0,0.21631]
[1780008960247,53.73,73389.89,0.0,-0.99852,0.0,0.21696]
[1780008965282,53.73,73389.37,0.0,-0.99852,0.0,0.21682]
[1780008970316,53.73,73390.83,0.0,-0.99852,0.0,0.21721]
[1780008975354,53.73,73393.76,0.0,-0.99852,0.0,0.218]
[1780008980389,53.73,73394.75,0.0,-0.99851,0.0,0.21827]
[1780008985423,53.73,73394.47,0.0,-0.99851,0.0,0.2182]
[1780008990459,53.73,73393.22,0.0,-0.99852,0.0,0.21786]
[1780008995493,53.73,73392.08,0.0,-0.99852,0.0,0.21701]
[1780009000529,53.73,73390.48,0.0,-0.99853,0.0,0.21658]
[1780009005563,53.73,73393.12,0.0,-0.99852,0.0,0.21729]
[1780009010598,53.73,73393.58,0.0,-0.99852,0.0,0.21741]
[1780009015663,53.73,73393.61,0.0,-0.99852,0.0,0.21742]
[1780009017653,53.73,73400.29,0.0,-0.99851,0.0,0.21923]
[1780009022689,53.73,73402.96,0.0,-0.9985,0.0,0.21995]
[1780009027723,53.73,73404.37,0.0,-0.9985,0.0,0.22034]
[1780009031751,53.73,73391.76,0.0,-0.99852,0.0,0.21692]
[1780009032758,53.73,73384.92,0.0,-0.99854,0.0,0.21509]
[1780009033767,53.73,73384.34,0.0,-0.99854,0.0,0.21493]
[1780009038801,53.73,73384.55,0.0,-0.99854,0.0,0.21499]
[1780009042831,53.73,73379.01,0.0,-0.99855,0.0,0.21351]
[1780009047866,53.73,73375.9,0.0,-0.99855,0.0,0.21269]
[1780009052902,53.73,73376.0,0.0,-0.99856,0.0,0.21218]
[1780009057936,53.73,73376.65,0.0,-0.99856,0.0,0.21235]
[1780009062969,53.73,73374.81,0.0,-0.99856,0.0,0.21187]
[1780009068005,53.73,73376.9,0.0,-0.99856,0.0,0.21242]
[1780009073041,53.73,73376.91,0.0,-0.99856,0.0,0.21242]
[1780009078077,53.73,73376.52,0.0,-0.99856,0.0,0.21232]
[1780009083112,53.73,73376.84,0.0,-0.99856,0.0,0.2124]
[1780009085124,53.73,73370.55,0.0,-0.99857,0.0,0.21074]
[1780009090160,53.73,73370.75,0.0,-0.99857,0.0,0.2108]
[1780009095196,53.73,73365.79,0.0,-0.99858,0.0,0.2095]
[1780009101238,53.73,73361.59,0.0,-0.99859,0.0,0.2084]
[1780009106273,53.73,73361.92,0.0,-0.99858,0.0,0.20849]
[1780009111311,53.73,73357.9,0.0,-0.9986,0.0,0.20692]
[1780009116346,53.73,73360.92,0.0,-0.99859,0.0,0.2077]
[1780009121384,53.73,73364.42,0.0,-0.99858,0.0,0.20861]
[1780009126418,53.73,73365.21,0.0,-0.99858,0.0,0.20882]
[1780009131454,53.73,73365.52,0.0,-0.99858,0.0,0.2089]
[1780009137805,53.73,73366.17,0.0,-0.99858,0.0,0.20907]
[1780009142534,53.73,73360.23,0.0,-0.99859,0.0,0.20753]
[1780009145558,53.73,73351.13,0.0,-0.99861,0.0,0.20518]
[1780009146561,53.73,73357.9,0.0,-0.9986,0.0,0.20692]
[1780009147876,53.73,73366.63,0.0,-0.99858,0.0,0.20919]
[1780009153609,53.73,73367.7,0.0,-0.99858,0.0,0.20947]
[1780009158654,53.73,73367.75,0.0,-0.99858,0.0,0.20948]
[1780009163688,53.73,73367.76,0.0,-0.99858,0.0,0.20948]
[1780009168723,53.73,73367.06,0.0,-0.99858,0.0,0.2093]
[1780009173761,53.73,73366.61,0.0,-0.99858,0.0,0.20866]
[1780009178792,53.73,73367.58,0.0,-0.99858,0.0,0.20891]
[1780009183828,53.73,73367.67,0.0,-0.99858,0.0,0.20893]
[1780009188865,53.73,73367.57,0.0,-0.99858,0.0,0.20891]
[1780009193900,53.73,73372.48,0.0,-0.99857,0.0,0.21019]
[1780009198934,53.73,73373.53,0.0,-0.99857,0.0,0.21046]
[1780009203971,53.73,73373.93,0.0,-0.99857,0.0,0.21057]
[1780009204980,53.73,73392.26,0.0,-0.99853,0.0,0.21543]
[1780009205987,53.73,73407.31,0.0,-0.9985,0.0,0.21949]
[1780009206994,53.73,73423.28,0.0,-0.99847,0.0,0.22387]
[1780009212028,53.73,73431.63,0.0,-0.99845,0.0,0.2262]
[1780009213037,53.73,73437.41,0.0,-0.99844,0.0,0.22782]
[1780009214047,53.73,73439.67,0.0,-0.99844,0.0,0.22845]
[1780009218069,53.73,73441.88,0.0,-0.99843,0.0,0.22908]
[1780009223119,53.73,73438.79,0.0,-0.99844,0.0,0.2282]
[1780009228145,53.73,73443.31,0.0,-0.99843,0.0,0.22948]
[1780009233180,53.73,73439.18,0.0,-0.99844,0.0,0.22775]
[1780009239222,53.73,73434.92,0.0,-0.99845,0.0,0.22655]
[1780009244258,53.73,73435.29,0.0,-0.99845,0.0,0.22666]
[1780009249292,53.73,73433.29,0.0,-0.99845,0.0,0.2261]
[1780009252315,53.73,73427.93,0.0,-0.99846,0.0,0.2246]
[1780009256341,53.73,73424.98,0.0,-0.99847,0.0,0.22379]
[1780009257654,53.73,73413.54,0.0,-0.99849,0.0,0.22064]
[1780009258366,53.73,73413.35,0.0,-0.99849,0.0,0.22059]
[1780009259371,53.73,73398.01,0.0,-0.99852,0.0,0.21643]
[1780009261385,53.73,73393.69,0.0,-0.99853,0.0,0.21527]
[1780009266423,53.73,73395.64,0.0,-0.99853,0.0,0.21579]
[1780009271454,53.73,73391.78,0.0,-0.99854,0.0,0.21476]
[1780009276489,53.73,73390.23,0.0,-0.99854,0.0,0.21435]
[1780009281525,53.73,73390.49,0.0,-0.99854,0.0,0.21441]
[1780009286559,53.73,73395.73,0.0,-0.99853,0.0,0.21582]
[1780009287864,53.73,73405.23,0.0,-0.99851,0.0,0.21838]
[1780009288573,53.73,73405.58,0.0,-0.99851,0.0,0.21847]
[1780009292601,53.73,73410.58,0.0,-0.9985,0.0,0.21928]
[1780009297934,53.73,73415.04,0.0,-0.99849,0.0,0.2205]
[1780009303680,53.73,73416.22,0.0,-0.99849,0.0,0.22082]
[1780009308713,53.73,73420.45,0.0,-0.99848,0.0,0.22198]
[1780009313748,53.73,73418.05,0.0,-0.99849,0.0,0.22132]
[1780009318785,53.73,73414.03,0.0,-0.9985,0.0,0.22022]
[1780009323819,53.73,73414.46,0.0,-0.9985,0.0,0.22034]
[1780009328854,53.73,73414.97,0.0,-0.99849,0.0,0.22048]
[1780009333889,53.73,73415.39,0.0,-0.99849,0.0,0.22059]
[1780009338923,53.73,73416.11,0.0,-0.99849,0.0,0.22079]
[1780009345973,53.73,73416.34,0.0,-0.99849,0.0,0.22085]
[1780009351008,53.73,73416.45,0.0,-0.9985,0.0,0.22033]
[1780009356043,53.73,73416.95,0.0,-0.99849,0.0,0.22047]
[1780009361078,53.73,73417.27,0.0,-0.99849,0.0,0.22056]
[1780009366113,53.73,73421.36,0.0,-0.99849,0.0,0.22168]
[1780009368127,53.73,73422.53,0.0,-0.99848,0.0,0.222]
[1780009373162,53.73,73427.26,0.0,-0.99847,0.0,0.2233]
[1780009375177,53.73,73428.14,0.0,-0.99847,0.0,0.22355]
[1780009380237,53.73,73426.9,0.0,-0.99847,0.0,0.2232]
[1780009385290,53.73,73422.29,0.0,-0.99848,0.0,0.22193]
[1780009390307,53.73,73421.63,0.0,-0.99848,0.0,0.22175]
[1780009397354,53.73,73421.75,0.0,-0.99848,0.0,0.22178]
[1780009402393,53.73,73422.69,0.0,-0.99848,0.0,0.22204]
[1780009405412,53.73,73428.29,0.0,-0.99847,0.0,0.22359]
[1780009408724,53.73,73452.48,0.0,-0.99842,0.0,0.23037]
[1780009409445,53.73,73452.48,0.0,-0.99842,0.0,0.23037]
[1780009410453,53.73,73455.58,0.0,-0.99841,0.0,0.23125]
[1780009415490,53.73,73458.22,0.0,-0.99841,0.0,0.23143]
[1780009420523,53.73,73457.99,0.0,-0.99841,0.0,0.23137]
[1780009425559,53.73,73457.98,0.0,-0.99841,0.0,0.23136]
[1780009428868,53.73,73463.33,0.0,-0.9984,0.0,0.23289]
[1780009431600,53.73,73463.77,0.0,-0.9984,0.0,0.23302]
[1780009436634,53.73,73462.74,0.0,-0.9984,0.0,0.23272]
[1780009441671,53.73,73461.24,0.0,-0.99841,0.0,0.23229]
[1780009443685,53.73,73456.0,0.0,-0.99842,0.0,0.2308]
[1780009445699,53.73,73450.38,0.0,-0.99843,0.0,0.2292]
[1780009447715,53.73,73447.27,0.0,-0.99844,0.0,0.22833]
[1780009452752,53.73,73443.27,0.0,-0.99844,0.0,0.2272]
[1780009457787,53.73,73443.24,0.0,-0.99844,0.0,0.22719]
[1780009462821,53.73,73443.81,0.0,-0.99844,0.0,0.22735]
[1780009467857,53.73,73440.21,0.0,-0.99845,0.0,0.22634]
[1780009472891,53.73,73440.63,0.0,-0.99845,0.0,0.2259]
[1780009479218,53.73,73438.8,0.0,-0.99846,0.0,0.22539]
[1780009484979,53.73,73439.57,0.0,-0.99846,0.0,0.2256]
[1780009490013,53.73,73439.43,0.0,-0.99846,0.0,0.22556]
[1780009495051,53.73,73439.88,0.0,-0.99845,0.0,0.22569]
[1780009501091,53.73,73439.64,0.0,-0.99846,0.0,0.22562]
[1780009504110,53.73,73444.12,0.0,-0.99845,0.0,0.22687]
[1780009509428,53.73,73450.3,0.0,-0.99843,0.0,0.22861]
[1780009511160,53.73,73450.13,0.0,-0.99843,0.0,0.22856]
[1780009516195,53.73,73449.88,0.0,-0.99843,0.0,0.22849]
[1780009521231,53.73,73449.58,0.0,-0.99843,0.0,0.22841]
[1780009525260,53.73,73452.69,0.0,-0.99843,0.0,0.22929]
[1780009527273,53.73,73447.75,0.0,-0.99844,0.0,0.22789]
[1780009535329,53.73,73448.91,0.0,-0.99844,0.0,0.22765]
[1780009540364,53.73,73449.18,0.0,-0.99844,0.0,0.22773]
[1780009545399,53.73,73449.58,0.0,-0.99844,0.0,0.22784]
[1780009552450,53.73,73449.67,0.0,-0.99844,0.0,0.22787]
[1780009557482,53.73,73449.82,0.0,-0.99844,0.0,0.22791]
[1780009562517,53.73,73444.79,0.0,-0.99845,0.0,0.2265]
[1780009567556,53.73,73445.13,0.0,-0.99845,0.0,0.22659]
[1780009575613,53.73,73442.34,0.0,-0.99845,0.0,0.22581]
[1780009580647,53.73,73442.86,0.0,-0.99845,0.0,0.22596]
[1780009584678,53.73,73447.97,0.0,-0.99844,0.0,0.22739]
[1780009589992,53.73,73453.71,0.0,-0.99843,0.0,0.22901]
[1780009595754,53.73,73454.95,0.0,-0.99843,0.0,0.22879]
[1780009600787,53.73,73454.9,0.0,-0.99843,0.0,0.22877]
[1780009605824,53.73,73455.02,0.0,-0.99843,0.0,0.22881]
[1780009610857,53.73,73456.08,0.0,-0.99843,0.0,0.22911]
[1780009615895,53.73,73456.55,0.0,-0.99843,0.0,0.22924]
[1780009620204,53.73,73452.05,0.0,-0.99844,0.0,0.22797]
[1780009623953,53.73,73446.65,0.0,-0.99845,0.0,0.22645]
[1780009625965,53.73,73445.92,0.0,-0.99845,0.0,0.22625]
[1780009631004,53.73,73448.29,0.0,-0.99845,0.0,0.22691]
[1780009636041,53.73,73450.43,0.0,-0.99844,0.0,0.22751]
[1780009642083,53.73,73450.18,0.0,-0.99844,0.0,0.22744]
[1780009644099,53.73,73457.21,0.0,-0.99843,0.0,0.22943]
[1780009645106,53.73,73461.47,0.0,-0.99842,0.0,0.23064]
[1780009649135,53.73,73464.85,0.0,-0.99841,0.0,0.2316]
[1780009654170,53.73,73465.7,0.0,-0.99841,0.0,0.23127]
[1780009659204,53.73,73467.84,0.0,-0.99841,0.0,0.23188]
[1780009664239,53.73,73467.92,0.0,-0.99841,0.0,0.2319]
[1780009667260,53.73,73461.92,0.0,-0.99842,0.0,0.23019]
[1780009668267,53.73,73460.78,0.0,-0.99842,0.0,0.22987]
[1780009673302,53.73,73456.53,0.0,-0.99843,0.0,0.22866]
[1780009678338,53.73,73454.03,0.0,-0.99844,0.0,0.22796]
[1780009683371,53.73,73454.75,0.0,-0.99844,0.0,0.22816]
[1780009688409,53.73,73454.65,0.0,-0.99844,0.0,0.22813]
[1780009693448,53.73,73453.83,0.0,-0.99844,0.0,0.2279]
[1780009697475,53.73,73459.94,0.0,-0.99842,0.0,0.22963]
[1780009702510,53.73,73461.41,0.0,-0.99842,0.0,0.23005]
[1780009707545,53.73,73461.15,0.0,-0.99842,0.0,0.22997]
[1780009713588,53.73,73461.17,0.0,-0.99843,0.0,0.22941]
[1780009718622,53.73,73460.02,0.0,-0.99843,0.0,0.22908]
[1780009723657,53.73,73460.49,0.0,-0.99843,0.0,0.22921]
[1780009728692,53.73,73460.78,0.0,-0.99843,0.0,0.2293]
[1780009733728,53.73,73461.58,0.0,-0.99842,0.0,0.22952]
[1780009738762,53.73,73463.0,0.0,-0.99842,0.0,0.22993]
[1780009743801,53.73,73458.76,0.0,-0.99843,0.0,0.22872]
[1780009749849,53.73,73460.3,0.0,-0.99843,0.0,0.22916]
[1780009754885,53.73,73459.73,0.0,-0.99843,0.0,0.229]
[1780009759916,53.73,73458.92,0.0,-0.99843,0.0,0.22877]
[1780009765958,53.73,73459.05,0.0,-0.99843,0.0,0.22881]
[1780009771261,53.73,73459.48,0.0,-0.99843,0.0,0.22836]
[1780009779052,53.73,73459.22,0.0,-0.99843,0.0,0.22829]
[1780009784083,53.73,73459.09,0.0,-0.99843,0.0,0.22825]
[1780009789118,53.73,73458.16,0.0,-0.99844,0.0,0.22799]
[1780009794154,53.73,73459.56,0.0,-0.99843,0.0,0.22838]
[1780009801478,53.73,73460.17,0.0,-0.99843,0.0,0.22855]
[1780009807244,53.73,73460.22,0.0,-0.99843,0.0,0.22857]
[1780009812279,53.73,73459.59,0.0,-0.99843,0.0,0.22839]
[1780009818331,53.73,73459.57,0.0,-0.99843,0.0,0.22838]
[1780009820337,53.73,73464.81,0.0,-0.99842,0.0,0.22987]
[1780009821621,53.73,73466.94,0.0,-0.99842,0.0,0.23047]
[1780009827385,53.73,73467.94,0.0,-0.99842,0.0,0.23076]
[1780009832421,53.73,73467.61,0.0,-0.99842,0.0,0.23009]
[1780009840477,53.73,73467.5,0.0,-0.99842,0.0,0.23006]
[1780009846522,53.73,73467.39,0.0,-0.99842,0.0,0.23003]
[1780009852561,53.73,73464.38,0.0,-0.99843,0.0,0.22917]
[1780009857601,53.73,73462.46,0.0,-0.99843,0.0,0.22863]
[1780009862633,53.73,73463.27,0.0,-0.99843,0.0,0.22886]
[1780009869681,53.73,73464.55,0.0,-0.99843,0.0,0.22922]
[1780009874719,53.73,73464.13,0.0,-0.99843,0.0,0.2291]
[1780009879756,53.73,73460.25,0.0,-0.99844,0.0,0.22801]
[1780009883779,53.73,73455.04,0.0,-0.99845,0.0,0.22654]
[1780009884786,53.73,73449.49,0.0,-0.99846,0.0,0.22499]
[1780009885793,53.73,73448.99,0.0,-0.99846,0.0,0.22485]
[1780009891836,53.73,73450.02,0.0,-0.99846,0.0,0.22458]
[1780009896871,53.73,73450.31,0.0,-0.99846,0.0,0.22466]
[1780009902199,53.73,73450.87,0.0,-0.99846,0.0,0.22481]
[1780009907947,53.73,73449.98,0.0,-0.99846,0.0,0.22456]
[1780009912983,53.73,73450.93,0.0,-0.99846,0.0,0.22483]
[1780009918017,53.73,73448.69,0.0,-0.99846,0.0,0.22421]
[1780009923053,53.73,73449.48,0.0,-0.99846,0.0,0.22442]
[1780009926074,53.73,73458.25,0.0,-0.99844,0.0,0.22688]
[1780009927082,53.73,73461.75,0.0,-0.99844,0.0,0.22786]
[1780009929096,53.73,73464.44,0.0,-0.99843,0.0,0.22862]
[1780009934132,53.73,73463.95,0.0,-0.99843,0.0,0.22848]
[1780009939167,53.73,73458.61,0.0,-0.99844,0.0,0.22698]
[1780009944205,53.73,73458.69,0.0,-0.99844,0.0,0.227]
[1780009954277,53.73,73459.02,0.0,-0.99845,0.0,0.22653]
[1780009959309,53.73,73461.03,0.0,-0.99844,0.0,0.22709]
[1780009964344,53.73,73460.73,0.0,-0.99844,0.0,0.22701]
[1780009969378,53.73,73461.49,0.0,-0.99844,0.0,0.22722]
[1780009974413,53.73,73463.87,0.0,-0.99844,0.0,0.22789]
[1780009978736,53.73,73469.53,0.0,-0.99842,0.0,0.22949]
[1780009984484,53.73,73470.94,0.0,-0.99842,0.0,0.22989]
[1780009989519,53.73,73470.88,0.0,-0.99842,0.0,0.22987]
[1780009994556,53.73,73471.54,0.0,-0.99842,0.0,0.23006]
[1780010000597,53.73,73470.96,0.0,-0.99842,0.0,0.2299]
[1780010005632,53.73,73470.0,0.0,-0.99842,0.0,0.22962]
[1780010010667,53.73,73467.68,0.0,-0.99843,0.0,0.22897]
[1780010015701,53.73,73467.28,0.0,-0.99843,0.0,0.22828]
[1780010024766,53.73,73466.79,0.0,-0.99843,0.0,0.22814]
[1780010030809,53.73,73464.46,0.0,-0.99844,0.0,0.22749]
[1780010035843,53.73,73464.86,0.0,-0.99844,0.0,0.2276]
[1780010040878,53.73,73463.68,0.0,-0.99844,0.0,0.22727]
[1780010045913,53.73,73463.88,0.0,-0.99844,0.0,0.22732]
[1780010050949,53.73,73463.59,0.0,-0.99844,0.0,0.22724]
[1780010055983,53.73,73464.68,0.0,-0.99844,0.0,0.22755]
[1780010061021,53.73,73464.91,0.0,-0.99844,0.0,0.22761]
[1780010066056,53.73,73464.38,0.0,-0.99844,0.0,0.22746]
[1780010068070,53.73,73469.56,0.0,-0.99843,0.0,0.22893]
[1780010073105,53.73,73474.96,0.0,-0.99842,0.0,0.22989]
[1780010075120,53.73,73476.35,0.0,-0.99842,0.0,0.23028]
[1780010080154,53.73,73473.84,0.0,-0.99842,0.0,0.22957]
[1780010085188,53.73,73474.69,0.0,-0.99842,0.0,0.22981]
[1780010090223,53.73,73473.82,0.0,-0.99842,0.0,0.22956]
[1780010095258,53.73,73475.34,0.0,-0.99842,0.0,0.22999]
[1780010099582,53.73,73483.09,0.0,-0.9984,0.0,0.23221]
[1780010105330,53.73,73484.9,0.0,-0.9984,0.0,0.23273]
[1780010110363,53.73,73486.29,0.0,-0.9984,0.0,0.23313]
[1780010115400,53.73,73487.56,0.0,-0.99839,0.0,0.23349]
[1780010120434,53.73,73488.63,0.0,-0.99839,0.0,0.2338]
[1780010125469,53.73,73492.04,0.0,-0.99838,0.0,0.23479]
[1780010130506,53.73,73492.03,0.0,-0.99838,0.0,0.23478]
[1780010137555,53.73,73490.69,0.0,-0.99839,0.0,0.23381]
[1780010142589,53.73,73491.73,0.0,-0.99839,0.0,0.23411]
[1780010148630,53.73,73493.92,0.0,-0.99838,0.0,0.23475]
[1780010154673,53.73,73493.85,0.0,-0.99838,0.0,0.23473]
[1780010160012,53.73,73494.21,0.0,-0.99838,0.0,0.23483]
[1780010165750,53.73,73494.11,0.0,-0.99838,0.0,0.2348]
[1780010170075,53.73,73500.55,0.0,-0.99837,0.0,0.23667]
[1780010172801,53.73,73500.55,0.0,-0.99837,0.0,0.23667]
[1780010177836,53.73,73500.51,0.0,-0.99837,0.0,0.23666]
[1780010182870,53.73,73499.63,0.0,-0.99837,0.0,0.23641]
[1780010187906,53.73,73497.12,0.0,-0.99838,0.0,0.23568]
[1780010193947,53.73,73496.4,0.0,-0.99838,0.0,0.23488]
[1780010198982,53.73,73495.71,0.0,-0.99838,0.0,0.23468]
[1780010204018,53.73,73491.32,0.0,-0.99839,0.0,0.23341]
[1780010209052,53.73,73492.79,0.0,-0.99839,0.0,0.23384]
[1780010214088,53.73,73493.5,0.0,-0.99839,0.0,0.23404]
[1780010219122,53.73,73496.48,0.0,-0.99838,0.0,0.2349]
[1780010226174,53.73,73496.7,0.0,-0.99838,0.0,0.23497]
[1780010231208,53.73,73496.62,0.0,-0.99838,0.0,0.23494]
[1780010236244,53.73,73495.22,0.0,-0.99838,0.0,0.23454]
[1780010241277,53.73,73494.35,0.0,-0.99839,0.0,0.23429]
[1780010244308,53.73,73482.63,0.0,-0.99841,0.0,0.23092]
[1780010249343,53.73,73480.79,0.0,-0.99842,0.0,0.2304]
[1780010254378,53.73,73480.09,0.0,-0.99842,0.0,0.22962]
[1780010259413,53.73,73479.38,0.0,-0.99842,0.0,0.22942]
[1780010264448,53.73,73479.47,0.0,-0.99842,0.0,0.22945]
[1780010270779,53.73,73478.66,0.0,-0.99842,0.0,0.22922]
[1780010280851,53.73,73477.52,0.0,-0.99843,0.0,0.22889]
[1780010283584,53.73,73472.16,0.0,-0.99844,0.0,0.22738]
[1780010288617,53.73,73471.67,0.0,-0.99844,0.0,0.22724]
[1780010300989,53.73,73469.6,0.0,-0.99844,0.0,0.22666]
[1780010305735,53.73,73474.72,0.0,-0.99843,0.0,0.2281]
[1780010311062,53.73,73475.73,0.0,-0.99843,0.0,0.22781]
[1780010316817,53.73,73475.14,0.0,-0.99843,0.0,0.22765]
[1780010321848,53.73,73477.3,0.0,-0.99843,0.0,0.22826]
[1780010326881,53.73,73478.14,0.0,-0.99843,0.0,0.2285]
[1780010331918,53.73,73479.33,0.0,-0.99843,0.0,0.22883]
[1780010336952,53.73,73480.75,0.0,-0.99842,0.0,0.22924]
[1780010341272,53.73,73489.21,0.0,-0.99841,0.0,0.23165]
[1780010342993,53.73,73497.49,0.0,-0.99839,0.0,0.23403]
[1780010344004,53.73,73497.89,0.0,-0.99839,0.0,0.23414]
[1780010346018,53.73,73503.01,0.0,-0.99838,0.0,0.23563]
[1780010348033,53.73,73503.42,0.0,-0.99837,0.0,0.23575]
[1780010353067,53.73,73502.8,0.0,-0.99838,0.0,0.23557]
[1780010358102,53.73,73502.23,0.0,-0.99838,0.0,0.2354]
[1780010363138,53.73,73499.79,0.0,-0.99838,0.0,0.23469]
[1780010368176,53.73,73498.62,0.0,-0.99838,0.0,0.23436]
[1780010373209,53.73,73499.43,0.0,-0.99839,0.0,0.23401]
[1780010380259,53.73,73499.16,0.0,-0.99839,0.0,0.23393]
[1780010385292,53.73,73499.09,0.0,-0.99839,0.0,0.23391]
[1780010391334,53.73,73499.15,0.0,-0.99839,0.0,0.23393]
[1780010398383,53.73,73499.89,0.0,-0.99839,0.0,0.23414]
[1780010406440,53.73,73498.86,0.0,-0.99839,0.0,0.23384]
[1780010407446,53.73,73490.31,0.0,-0.99841,0.0,0.23138]
[1780010412487,53.73,73491.92,0.0,-0.9984,0.0,0.23185]
[1780010417518,53.73,73492.04,0.0,-0.9984,0.0,0.23188]
[1780010422556,53.73,73491.99,0.0,-0.9984,0.0,0.23187]
[1780010425575,53.73,73492.34,0.0,-0.9984,0.0,0.23197]
[1780010427589,53.73,73492.58,0.0,-0.9984,0.0,0.23203]
[1780010437658,53.73,73491.35,0.0,-0.99841,0.0,0.2311]
[1780010442695,53.73,73492.84,0.0,-0.99841,0.0,0.23153]
[1780010452046,53.73,73493.29,0.0,-0.9984,0.0,0.23166]
[1780010459814,53.73,73493.43,0.0,-0.9984,0.0,0.2317]
[1780010464849,53.73,73493.74,0.0,-0.9984,0.0,0.23179]
[1780010470890,53.73,73492.17,0.0,-0.99841,0.0,0.23134]
[1780010473912,53.73,73484.65,0.0,-0.99842,0.0,0.22919]
[1780010480961,53.73,73485.6,0.0,-0.99842,0.0,0.22946]
[1780010485996,53.73,73484.05,0.0,-0.99842,0.0,0.22902]
[1780010492327,53.73,73483.73,0.0,-0.99843,0.0,0.22836]
[1780010498088,53.73,73481.76,0.0,-0.99843,0.0,0.2278]
[1780010505131,53.73,73482.8,0.0,-0.99843,0.0,0.2281]
[1780010510166,53.73,73481.27,0.0,-0.99843,0.0,0.22767]
[1780010515209,53.73,73481.11,0.0,-0.99843,0.0,0.22762]
[1780010520243,53.73,73480.73,0.0,-0.99843,0.0,0.22751]
[1780010525278,53.73,73480.36,0.0,-0.99844,0.0,0.22741]
[1780010530314,53.73,73474.82,0.0,-0.99845,0.0,0.22585]
[1780010535347,53.73,73467.43,0.0,-0.99846,0.0,0.22379]
[1780010536355,53.73,73463.26,0.0,-0.99847,0.0,0.22263]
[1780010537364,53.73,73463.96,0.0,-0.99847,0.0,0.22283]
[1780010542397,53.73,73460.95,0.0,-0.99848,0.0,0.22199]
[1780010547432,53.73,73458.63,0.0,-0.99848,0.0,0.22135]
[1780010552468,53.73,73458.4,0.0,-0.99848,0.0,0.22073]
[1780010557503,53.73,73458.6,0.0,-0.99848,0.0,0.22079]
[1780010563548,53.73,73458.42,0.0,-0.99848,0.0,0.22074]
[1780010568579,53.73,73458.61,0.0,-0.99848,0.0,0.22079]
[1780010571601,53.73,73464.24,0.0,-0.99847,0.0,0.22234]
[1780010573615,53.73,73464.71,0.0,-0.99847,0.0,0.22247]
[1780010581671,53.73,73465.66,0.0,-0.99847,0.0,0.22273]
[1780010586706,53.73,73466.1,0.0,-0.99847,0.0,0.22286]
[1780010591741,53.73,73466.09,0.0,-0.99847,0.0,0.22285]
[1780010596776,53.73,73466.12,0.0,-0.99847,0.0,0.22286]
[1780010601812,53.73,73465.23,0.0,-0.99847,0.0,0.22262]
[1780010606846,53.73,73464.21,0.0,-0.99847,0.0,0.22233]
[1780010613195,53.73,73464.46,0.0,-0.99848,0.0,0.22184]
[1780010619938,53.73,73464.65,0.0,-0.99848,0.0,0.22189]
[1780010624971,53.73,73465.1,0.0,-0.99847,0.0,0.22202]
[1780010631016,53.73,73463.87,0.0,-0.99848,0.0,0.22168]
[1780010636050,53.73,73464.24,0.0,-0.99848,0.0,0.22178]
[1780010643406,53.73,73464.88,0.0,-0.99848,0.0,0.22196]
[1780010645115,53.73,73470.65,0.0,-0.99846,0.0,0.22356]
[1780010646122,53.73,73474.68,0.0,-0.99846,0.0,0.22468]
[1780010651154,53.73,73476.5,0.0,-0.99845,0.0,0.22519]
[1780010656189,53.73,73479.18,0.0,-0.99845,0.0,0.22594]
[1780010661228,53.73,73483.3,0.0,-0.99844,0.0,0.2271]
[1780010666267,53.73,73484.0,0.0,-0.99844,0.0,0.22729]
[1780010672309,53.73,73484.23,0.0,-0.99844,0.0,0.22679]
[1780010677343,53.73,73484.19,0.0,-0.99844,0.0,0.22678]
[1780010682377,53.73,73484.91,0.0,-0.99844,0.0,0.22698]
[1780010688420,53.73,73484.17,0.0,-0.99844,0.0,0.22677]
[1780010693459,53.73,73484.94,0.0,-0.99844,0.0,0.22699]
[1780010698492,53.73,73485.77,0.0,-0.99844,0.0,0.22722]
[1780010704534,53.73,73488.45,0.0,-0.99843,0.0,0.22798]
[1780010709571,53.73,73491.44,0.0,-0.99842,0.0,0.22882]
[1780010715612,53.73,73492.69,0.0,-0.99842,0.0,0.22918]
[1780010722661,53.73,73492.49,0.0,-0.99842,0.0,0.22912]
[1780010727696,53.73,73493.84,0.0,-0.99842,0.0,0.22951]
[1780010733738,53.73,73495.65,0.0,-0.99842,0.0,0.22945]
[1780010738773,53.73,73496.66,0.0,-0.99842,0.0,0.22973]
[1780010744118,53.73,73500.52,0.0,-0.99841,0.0,0.23083]
[1780010749851,53.73,73500.73,0.0,-0.99841,0.0,0.23089]
[1780010754892,53.73,73502.74,0.0,-0.9984,0.0,0.23147]
[1780010759921,53.73,73503.57,0.0,-0.9984,0.0,0.23171]
[1780010764955,53.73,73502.85,0.0,-0.9984,0.0,0.2315]
[1780010770997,53.73,73502.57,0.0,-0.9984,0.0,0.23142]
[1780010776032,53.73,73502.25,0.0,-0.9984,0.0,0.23133]
[1780010781067,53.73,73501.96,0.0,-0.99841,0.0,0.23125]
[1780010786102,53.73,73501.27,0.0,-0.99841,0.0,0.23105]
[1780010789129,53.73,73496.15,0.0,-0.99842,0.0,0.22959]
[1780010792144,53.73,73494.55,0.0,-0.99842,0.0,0.22856]
[1780010800200,53.73,73492.73,0.0,-0.99843,0.0,0.22804]
[1780010806242,53.73,73494.13,0.0,-0.99843,0.0,0.22844]
[1780010811281,53.73,73499.21,0.0,-0.99842,0.0,0.22988]
[1780010816313,53.73,73499.64,0.0,-0.99841,0.0,0.23001]
[1780010821348,53.73,73498.71,0.0,-0.99842,0.0,0.22974]
[1780010826386,53.73,73501.19,0.0,-0.99841,0.0,0.23045]
[1780010832429,53.73,73500.85,0.0,-0.99841,0.0,0.23035]
[1780010837461,53.73,73502.24,0.0,-0.99841,0.0,0.23075]
[1780010842495,53.73,73503.14,0.0,-0.99841,0.0,0.231]
[1780010847531,53.73,73506.28,0.0,-0.9984,0.0,0.2319]
[1780010852566,53.73,73504.26,0.0,-0.99841,0.0,0.23075]
[1780010857601,53.73,73506.34,0.0,-0.9984,0.0,0.23134]
[1780010861628,53.73,73513.6,0.0,-0.99839,0.0,0.23343]
[1780010862639,53.73,73514.83,0.0,-0.99839,0.0,0.23379]
[1780010865657,53.73,73523.79,0.0,-0.99837,0.0,0.23639]
[1780010866663,53.73,73529.21,0.0,-0.99835,0.0,0.23798]
[1780010867671,53.73,73530.89,0.0,-0.99835,0.0,0.23847]
[1780010872705,53.73,73532.27,0.0,-0.99835,0.0,0.23888]
[1780010877740,53.73,73531.73,0.0,-0.99835,0.0,0.23872]
[1780010882777,53.73,73530.27,0.0,-0.99835,0.0,0.23829]
[1780010887812,53.73,73529.59,0.0,-0.99835,0.0,0.23809]
[1780010892847,53.73,73528.95,0.0,-0.99835,0.0,0.2379]
[1780010898889,53.73,73528.56,0.0,-0.99836,0.0,0.23779]
[1780010900905,53.73,73534.57,0.0,-0.99834,0.0,0.23956]
[1780010906949,53.73,73535.19,0.0,-0.99834,0.0,0.23974]
[1780010911985,53.73,73535.47,0.0,-0.99834,0.0,0.23923]
[1780010915312,53.73,73547.4,0.0,-0.99832,0.0,0.24277]
[1780010916016,53.73,73547.4,0.0,-0.99832,0.0,0.24277]
[1780010917026,53.73,73555.87,0.0,-0.9983,0.0,0.24531]
[1780010922057,53.73,73557.13,0.0,-0.9983,0.0,0.24569]
[1780010928105,53.73,73560.53,0.0,-0.99829,0.0,0.24672]
[1780010930118,53.73,73565.58,0.0,-0.99828,0.0,0.24826]
[1780010931126,53.73,73565.34,0.0,-0.99828,0.0,0.24819]
[1780010935453,53.73,73570.4,0.0,-0.99827,0.0,0.24973]
[1780010941196,53.73,73572.63,0.0,-0.99826,0.0,0.25042]
[1780010945526,53.73,73579.21,0.0,-0.99824,0.0,0.25245]
[1780010947238,53.73,73584.61,0.0,-0.99823,0.0,0.25412]
[1780010948247,53.73,73586.09,0.0,-0.99823,0.0,0.25458]
[1780010952284,53.73,73593.2,0.0,-0.99821,0.0,0.25681]
[1780010953291,53.73,73592.88,0.0,-0.99821,0.0,0.25671]
[1780010959333,53.73,73592.99,0.0,-0.99821,0.0,0.25674]
[1780010962353,53.73,73587.77,0.0,-0.99822,0.0,0.25511]
[1780010967389,53.73,73586.53,0.0,-0.99823,0.0,0.25472]
[1780010969405,53.73,73579.4,0.0,-0.99824,0.0,0.2525]
[1780010974437,53.73,73580.63,0.0,-0.99825,0.0,0.25226]
[1780010979473,53.73,73576.55,0.0,-0.99826,0.0,0.251]
[1780010984509,53.73,73575.48,0.0,-0.99826,0.0,0.25067]
[1780010989545,53.73,73575.07,0.0,-0.99826,0.0,0.25055]
[1780010994580,53.73,73574.46,0.0,-0.99826,0.0,0.25036]
[1780010999616,53.73,73579.47,0.0,-0.99825,0.0,0.2519]
[1780011001640,53.73,73582.38,0.0,-0.99824,0.0,0.2528]
[1780011003646,53.73,73568.69,0.0,-0.99827,0.0,0.24859]
[1780011005946,53.73,73575.53,0.0,-0.99826,0.0,0.25069]
[1780011011706,53.73,73572.51,0.0,-0.99826,0.0,0.24976]
[1780011016745,53.73,73572.28,0.0,-0.99826,0.0,0.24969]
[1780011021790,53.73,73572.14,0.0,-0.99827,0.0,0.24965]
[1780011026825,53.73,73571.6,0.0,-0.99827,0.0,0.24948]
[1780011031862,53.73,73569.39,0.0,-0.99828,0.0,0.24819]
[1780011037903,53.73,73568.89,0.0,-0.99828,0.0,0.24804]
[1780011040924,53.73,73575.14,0.0,-0.99826,0.0,0.24995]
[1780011043947,53.73,73575.93,0.0,-0.99826,0.0,0.25019]
[1780011048981,53.73,73574.65,0.0,-0.99826,0.0,0.2498]
[1780011055031,53.73,73573.69,0.0,-0.99827,0.0,0.24951]
[1780011063079,53.73,73573.62,0.0,-0.99827,0.0,0.24949]
[1780011069120,53.73,73573.13,0.0,-0.99827,0.0,0.24934]
[1780011074168,53.73,73574.05,0.0,-0.99827,0.0,0.24962]
[1780011079198,53.73,73574.32,0.0,-0.99826,0.0,0.2497]
[1780011084233,53.73,73575.49,0.0,-0.99826,0.0,0.25006]
[1780011090274,53.73,73573.14,0.0,-0.99827,0.0,0.24934]
[1780011095309,53.73,73572.95,0.0,-0.99827,0.0,0.24866]
[1780011100344,53.73,73571.39,0.0,-0.99828,0.0,0.24819]
[1780011105380,53.73,73571.65,0.0,-0.99827,0.0,0.24827]
[1780011110417,53.73,73571.1,0.0,-0.99828,0.0,0.2481]
[1780011115453,53.73,73571.47,0.0,-0.99828,0.0,0.24821]
[1780011120485,53.73,73572.09,0.0,-0.99827,0.0,0.2484]
[1780011125520,53.73,73571.73,0.0,-0.99827,0.0,0.24829]
[1780011130555,53.73,73570.94,0.0,-0.99828,0.0,0.24805]
[1780011135592,53.73,73571.32,0.0,-0.99828,0.0,0.24817]
[1780011140626,53.73,73571.28,0.0,-0.99828,0.0,0.24815]
[1780011145663,53.73,73571.98,0.0,-0.99827,0.0,0.24837]
[1780011150698,53.73,73571.25,0.0,-0.99828,0.0,0.24815]
[1780011157006,53.73,73571.57,0.0,-0.99828,0.0,0.24763]
[1780011162783,53.73,73573.04,0.0,-0.99828,0.0,0.24808]
[1780011167076,53.73,73585.51,0.0,-0.99825,0.0,0.2519]
[1780011169833,53.73,73588.42,0.0,-0.99824,0.0,0.25281]
[1780011172855,53.73,73596.39,0.0,-0.99822,0.0,0.25529]
[1780011173861,53.73,73599.93,0.0,-0.99821,0.0,0.2564]
[1780011178894,53.73,73601.1,0.0,-0.99821,0.0,0.25676]
[1780011183931,53.73,73603.11,0.0,-0.99821,0.0,0.2574]
[1780011188964,53.73,73605.62,0.0,-0.9982,0.0,0.25819]
[1780011194000,53.73,73605.9,0.0,-0.9982,0.0,0.25828]
[1780011200051,53.73,73601.37,0.0,-0.99821,0.0,0.25685]
[1780011201056,53.73,73593.76,0.0,-0.99823,0.0,0.25447]
[1780011202060,53.73,73587.73,0.0,-0.99824,0.0,0.25259]
[1780011207093,53.73,73589.43,0.0,-0.99824,0.0,0.25312]
[1780011211122,53.73,73595.24,0.0,-0.99823,0.0,0.2543]
[1780011213135,53.73,73600.66,0.0,-0.99822,0.0,0.25599]
[1780011214143,53.73,73602.03,0.0,-0.99821,0.0,0.25642]
[1780011219179,53.73,73614.73,0.0,-0.99818,0.0,0.26044]
[1780011221193,53.73,73620.26,0.0,-0.99817,0.0,0.2622]
[1780011227232,53.73,73621.38,0.0,-0.99817,0.0,0.26256]
[1780011232268,53.73,73623.19,0.0,-0.99816,0.0,0.26314]
[1780011236296,53.73,73613.8,0.0,-0.99818,0.0,0.26014]
[1780011237306,53.73,73600.94,0.0,-0.99821,0.0,0.25608]
[1780011239321,53.73,73608.78,0.0,-0.9982,0.0,0.25855]
[1780011244353,53.73,73606.16,0.0,-0.9982,0.0,0.25772]
[1780011249390,53.73,73606.9,0.0,-0.9982,0.0,0.25796]
[1780011254426,53.73,73603.09,0.0,-0.99821,0.0,0.25676]
[1780011259460,53.73,73598.19,0.0,-0.99822,0.0,0.25522]
[1780011264494,53.73,73598.93,0.0,-0.99822,0.0,0.25545]
[1780011267781,53.73,73591.46,0.0,-0.99824,0.0,0.25312]
[1780011273557,53.73,73590.18,0.0,-0.99824,0.0,0.2521]
[1780011278594,53.73,73586.1,0.0,-0.99825,0.0,0.25084]
[1780011283629,53.73,73584.76,0.0,-0.99826,0.0,0.25043]
[1780011289672,53.73,73583.61,0.0,-0.99826,0.0,0.25008]
[1780011294707,53.73,73580.77,0.0,-0.99827,0.0,0.24921]
[1780011299741,53.73,73577.03,0.0,-0.99828,0.0,0.24806]
[1780011308065,53.73,73578.17,0.0,-0.99827,0.0,0.24841]
[1780011313839,53.73,73576.97,0.0,-0.99828,0.0,0.24805]
[1780011321896,53.73,73576.06,0.0,-0.99828,0.0,0.24777]
[1780011328204,53.73,73571.85,0.0,-0.99829,0.0,0.24649]
[1780011333981,53.73,73570.49,0.0,-0.99829,0.0,0.24546]
[1780011339015,53.73,73570.43,0.0,-0.99829,0.0,0.24545]
[1780011344052,53.73,73570.21,0.0,-0.99829,0.0,0.24538]
[1780011349090,53.73,73569.62,0.0,-0.9983,0.0,0.2452]
[1780011354119,53.73,73569.81,0.0,-0.9983,0.0,0.24526]
[1780011359155,53.73,73570.11,0.0,-0.9983,0.0,0.24535]
[1780011364190,53.73,73570.19,0.0,-0.99829,0.0,0.24537]
[1780011369228,53.73,73569.39,0.0,-0.9983,0.0,0.24513]
[1780011374260,53.73,73570.4,0.0,-0.99829,0.0,0.24544]
[1780011379295,53.73,73570.18,0.0,-0.99829,0.0,0.24537]
[1780011384331,53.73,73569.93,0.0,-0.9983,0.0,0.2453]
[1780011389365,53.73,73566.35,0.0,-0.9983,0.0,0.24422]
[1780011394402,53.73,73568.7,0.0,-0.9983,0.0,0.24431]
[1780011399436,53.73,73568.5,0.0,-0.9983,0.0,0.24425]
[1780011404470,53.73,73567.17,0.0,-0.99831,0.0,0.24385]
[1780011409505,53.73,73568.0,0.0,-0.9983,0.0,0.2441]
[1780011414541,53.73,73567.34,0.0,-0.99831,0.0,0.24391]
[1780011421590,53.73,73567.99,0.0,-0.9983,0.0,0.2441]
[1780011427632,53.73,73566.5,0.0,-0.99831,0.0,0.24365]
[1780011432668,53.73,73566.73,0.0,-0.99831,0.0,0.24372]
[1780011437702,53.73,73568.59,0.0,-0.9983,0.0,0.24428]
[1780011443743,53.73,73567.57,0.0,-0.99831,0.0,0.24397]
[1780011449050,53.73,73567.96,0.0,-0.9983,0.0,0.24409]
[1780011451801,53.73,73553.45,0.0,-0.99834,0.0,0.23916]
[1780011452810,53.73,73550.55,0.0,-0.99835,0.0,0.23831]
[1780011457843,53.73,73551.58,0.0,-0.99835,0.0,0.23861]
[1780011462878,53.73,73551.91,0.0,-0.99834,0.0,0.23871]
[1780011469198,53.73,73554.35,0.0,-0.99834,0.0,0.23943]
[1780011474962,53.73,73551.03,0.0,-0.99835,0.0,0.23845]
[1780011477983,53.73,73544.5,0.0,-0.99836,0.0,0.23653]
[1780011479269,53.73,73539.32,0.0,-0.99837,0.0,0.23502]
[1780011485032,53.73,73538.07,0.0,-0.99837,0.0,0.23465]
[1780011490068,53.73,73534.38,0.0,-0.99838,0.0,0.23358]
[1780011499409,53.73,73533.55,0.0,-0.99838,0.0,0.23334]
[1780011507189,53.73,73529.61,0.0,-0.99839,0.0,0.2322]
[1780011515245,53.73,73529.57,0.0,-0.9984,0.0,0.23161]
[1780011520281,53.73,73528.96,0.0,-0.9984,0.0,0.23143]
[1780011523303,53.73,73533.99,0.0,-0.99839,0.0,0.23288]
[1780011529619,53.73,73533.72,0.0,-0.99839,0.0,0.2328]
[1780011535391,53.73,73538.77,0.0,-0.99838,0.0,0.23427]
[1780011540426,53.73,73542.3,0.0,-0.99837,0.0,0.23529]
[1780011546470,53.73,73540.91,0.0,-0.99837,0.0,0.23489]
[1780011547480,53.73,73521.28,0.0,-0.99842,0.0,0.22924]
[1780011548482,53.73,73514.51,0.0,-0.99843,0.0,0.22731]
[1780011549490,53.73,73513.66,0.0,-0.99843,0.0,0.22707]
[1780011551502,53.73,73507.94,0.0,-0.99844,0.0,0.22546]
[1780011556539,53.73,73509.99,0.0,-0.99844,0.0,0.22604]
[1780011561573,53.73,73512.87,0.0,-0.99843,0.0,0.22685]
[1780011566609,53.73,73513.3,0.0,-0.99843,0.0,0.22697]
[1780011571645,53.73,73511.85,0.0,-0.99844,0.0,0.22599]
[1780011576678,53.73,73510.71,0.0,-0.99844,0.0,0.22567]
[1780011581717,53.73,73511.48,0.0,-0.99844,0.0,0.22589]
[1780011586752,53.73,73508.53,0.0,-0.99845,0.0,0.22506]
[1780011591786,53.73,73505.46,0.0,-0.99845,0.0,0.2242]
[1780011597827,53.73,73505.97,0.0,-0.99845,0.0,0.22434]
[1780011602865,53.73,73502.02,0.0,-0.99846,0.0,0.22324]
[1780011607905,53.73,73499.83,0.0,-0.99846,0.0,0.22263]
[1780011610187,53.73,73493.52,0.0,-0.99848,0.0,0.22088]
[1780011613945,53.73,73487.5,0.0,-0.99849,0.0,0.21923]
[1780011615961,53.73,73483.9,0.0,-0.9985,0.0,0.21824]
[1780011617973,53.73,73477.8,0.0,-0.99851,0.0,0.21658]
[1780011620257,53.73,73473.35,0.0,-0.99852,0.0,0.21538]
[1780011626033,53.73,73469.48,0.0,-0.99853,0.0,0.21434]
[1780011632080,53.73,73467.55,0.0,-0.99853,0.0,0.21327]
[1780011638122,53.73,73467.71,0.0,-0.99853,0.0,0.21332]
[1780011643155,53.73,73465.58,0.0,-0.99854,0.0,0.21275]
[1780011645169,53.73,73457.42,0.0,-0.99855,0.0,0.21058]
[1780011650467,53.73,73458.18,0.0,-0.99855,0.0,0.21078]
[1780011655240,53.73,73453.81,0.0,-0.99856,0.0,0.20962]
[1780011660537,53.73,73450.12,0.0,-0.99857,0.0,0.20865]
[1780011663296,53.73,73447.16,0.0,-0.99857,0.0,0.20788]
[1780011669339,53.73,73443.4,0.0,-0.99858,0.0,0.2069]
[1780011675381,53.73,73446.43,0.0,-0.99858,0.0,0.20769]
[1780011680677,53.73,73453.07,0.0,-0.99856,0.0,0.20943]
[1780011685452,53.73,73459.13,0.0,-0.99855,0.0,0.21103]
[1780011689481,53.73,73461.39,0.0,-0.99855,0.0,0.21163]
[1780011694512,53.73,73461.58,0.0,-0.99855,0.0,0.21114]
[1780011696527,53.73,73468.67,0.0,-0.99854,0.0,0.21302]
[1780011697534,53.73,73471.93,0.0,-0.99853,0.0,0.2139]
[1780011703577,53.73,73470.45,0.0,-0.99853,0.0,0.2135]
[1780011709618,53.73,73468.84,0.0,-0.99853,0.0,0.21307]
[1780011718683,53.73,73466.99,0.0,-0.99854,0.0,0.21258]
[1780011723717,53.73,73468.4,0.0,-0.99854,0.0,0.21295]
[1780011728751,53.73,73468.53,0.0,-0.99854,0.0,0.21299]
[1780011734794,53.73,73469.31,0.0,-0.99853,0.0,0.2132]
[1780011739829,53.73,73469.28,0.0,-0.99853,0.0,0.21319]
[1780011746879,53.73,73471.16,0.0,-0.99853,0.0,0.21369]
[1780011751913,53.73,73471.02,0.0,-0.99853,0.0,0.21311]
[1780011756949,53.73,73470.99,0.0,-0.99853,0.0,0.2131]
[1780011762990,53.73,73471.25,0.0,-0.99853,0.0,0.21317]
[1780011768026,53.73,73469.35,0.0,-0.99854,0.0,0.21266]
[1780011773061,53.73,73469.14,0.0,-0.99854,0.0,0.2126]
[1780011778098,53.73,73469.4,0.0,-0.99854,0.0,0.21267]
[1780011783131,53.73,73471.22,0.0,-0.99853,0.0,0.21316]
[1780011788166,53.73,73471.21,0.0,-0.99853,0.0,0.21316]
[1780011793203,53.73,73471.22,0.0,-0.99853,0.0,0.21316]
[1780011800251,53.73,73470.23,0.0,-0.99854,0.0,0.2129]
[1780011805286,53.73,73478.44,0.0,-0.99852,0.0,0.2151]
[1780011808307,53.73,73483.65,0.0,-0.99851,0.0,0.21651]
[1780011810323,53.73,73491.5,0.0,-0.99849,0.0,0.21865]
[1780011815357,53.73,73491.61,0.0,-0.9985,0.0,0.21812]
[1780011820393,53.73,73489.14,0.0,-0.9985,0.0,0.21744]
[1780011826438,53.73,73489.22,0.0,-0.9985,0.0,0.21747]
[1780011831735,53.73,73491.87,0.0,-0.9985,0.0,0.21819]
[1780011839535,53.73,73492.4,0.0,-0.99849,0.0,0.21833]
[1780011844569,53.73,73493.13,0.0,-0.99849,0.0,0.21853]
[1780011851877,53.73,73500.13,0.0,-0.99848,0.0,0.22046]
[1780011853633,53.73,73500.02,0.0,-0.99848,0.0,0.22042]
[1780011858673,53.73,73498.64,0.0,-0.99848,0.0,0.22004]
[1780011863711,53.73,73505.21,0.0,-0.99847,0.0,0.22186]
[1780011864715,53.73,73506.39,0.0,-0.99847,0.0,0.22219]
[1780011872022,53.73,73504.52,0.0,-0.99847,0.0,0.2211]
[1780011878817,53.73,73504.61,0.0,-0.99847,0.0,0.22113]
[1780011885862,53.73,73504.7,0.0,-0.99847,0.0,0.22115]
[1780011892173,53.73,73504.39,0.0,-0.99847,0.0,0.22107]
[1780011899957,53.73,73504.39,0.0,-0.99847,0.0,0.22107]
[1780011902980,53.73,73496.1,0.0,-0.99849,0.0,0.21879]
[1780011903990,53.73,73494.59,0.0,-0.99849,0.0,0.21837]
[1780011907013,53.73,73487.68,0.0,-0.99851,0.0,0.21649]
[1780011910041,53.73,73482.03,0.0,-0.99852,0.0,0.21496]
[1780011915071,53.73,73480.79,0.0,-0.99852,0.0,0.21463]
[1780011920102,53.73,73481.04,0.0,-0.99852,0.0,0.2147]
[1780011924132,53.73,73475.66,0.0,-0.99853,0.0,0.21325]
[1780011929167,53.73,73474.15,0.0,-0.99854,0.0,0.21285]
[1780011932454,53.73,73480.59,0.0,-0.99853,0.0,0.21403]
[1780011938232,53.73,73480.21,0.0,-0.99853,0.0,0.21392]
[1780011943265,53.73,73479.08,0.0,-0.99853,0.0,0.21362]
[1780011948300,53.73,73476.62,0.0,-0.99853,0.0,0.21296]
[1780011954343,53.73,73476.06,0.0,-0.99854,0.0,0.21281]
[1780011960385,53.73,73475.45,0.0,-0.99854,0.0,0.21265]
[1780011966427,53.73,73474.48,0.0,-0.99854,0.0,0.21239]
[1780011971466,53.73,73474.08,0.0,-0.99854,0.0,0.21228]
[1780011976498,53.73,73473.98,0.0,-0.99854,0.0,0.21226]
[1780011981533,53.73,73465.87,0.0,-0.99856,0.0,0.2101]
[1780011986569,53.73,73462.72,0.0,-0.99856,0.0,0.20927]
[1780011992873,53.73,73462.82,0.0,-0.99857,0.0,0.20876]
[1780011998653,53.73,73462.62,0.0,-0.99857,0.0,0.20871]
[1780012003688,53.73,73463.47,0.0,-0.99856,0.0,0.20893]
[1780012008722,53.73,73469.91,0.0,-0.99855,0.0,0.21063]
[1780012013758,53.73,73470.45,0.0,-0.99855,0.0,0.21077]
[1780012018793,53.73,73470.18,0.0,-0.99855,0.0,0.2107]
[1780012023088,53.73,73462.89,0.0,-0.99857,0.0,0.20878]
[1780012028861,53.73,73462.11,0.0,-0.99857,0.0,0.20857]
[1780012031884,53.73,73456.89,0.0,-0.99858,0.0,0.20721]
[1780012034905,53.73,73455.08,0.0,-0.99858,0.0,0.20673]
[1780012041957,53.73,73455.37,0.0,-0.99858,0.0,0.20681]
[1780012047999,53.73,73452.47,0.0,-0.99859,0.0,0.20605]
[1780012053033,53.73,73454.66,0.0,-0.99858,0.0,0.20609]
[1780012058068,53.73,73450.33,0.0,-0.99859,0.0,0.20497]
[1780012059075,53.73,73443.42,0.0,-0.99861,0.0,0.20319]
[1780012060081,53.73,73442.09,0.0,-0.99861,0.0,0.20284]
[1780012067129,53.73,73439.34,0.0,-0.99861,0.0,0.20214]
[1780012072164,53.73,73442.4,0.0,-0.99861,0.0,0.20292]
[1780012077199,53.73,73445.69,0.0,-0.9986,0.0,0.20377]
[1780012082235,53.73,73448.33,0.0,-0.9986,0.0,0.20445]
[1780012087269,53.73,73446.55,0.0,-0.9986,0.0,0.20399]
[1780012092304,53.73,73448.66,0.0,-0.9986,0.0,0.20454]
[1780012095325,53.73,73442.41,0.0,-0.99861,0.0,0.20293]
[1780012098347,53.73,73441.3,0.0,-0.99861,0.0,0.20264]
[1780012103674,53.73,73433.43,0.0,-0.99863,0.0,0.20064]
[1780012109422,53.73,73438.09,0.0,-0.99862,0.0,0.20182]
[1780012114458,53.73,73439.46,0.0,-0.99862,0.0,0.20165]
[1780012116473,53.73,73444.67,0.0,-0.99861,0.0,0.20298]
[1780012120502,53.73,73449.21,0.0,-0.9986,0.0,0.20415]
[1780012125537,53.73,73448.89,0.0,-0.9986,0.0,0.20406]
[1780012131577,53.73,73449.01,0.0,-0.9986,0.0,0.2041]
[1780012136613,53.73,73449.96,0.0,-0.9986,0.0,0.20434]
[1780012141649,53.73,73449.57,0.0,-0.9986,0.0,0.20424]
[1780012146682,53.73,73449.79,0.0,-0.9986,0.0,0.2043]
[1780012151717,53.73,73449.52,0.0,-0.9986,0.0,0.20423]
[1780012156752,53.73,73449.21,0.0,-0.9986,0.0,0.20415]
[1780012161787,53.73,73448.82,0.0,-0.9986,0.0,0.20405]
[1780012170851,53.73,73448.68,0.0,-0.9986,0.0,0.20401]
[1780012176892,53.73,73448.14,0.0,-0.9986,0.0,0.20334]
[1780012182933,53.73,73447.04,0.0,-0.99861,0.0,0.20306]
[1780012187969,53.73,73447.1,0.0,-0.99861,0.0,0.20307]
[1780012194311,53.73,73447.01,0.0,-0.99861,0.0,0.20305]
[1780012200069,53.73,73446.6,0.0,-0.99861,0.0,0.20295]
[1780012205092,53.73,73445.8,0.0,-0.99861,0.0,0.20274]
[1780012210126,53.73,73445.85,0.0,-0.99861,0.0,0.20275]
[1780012215163,53.73,73445.99,0.0,-0.99861,0.0,0.20279]
[1780012220198,53.73,73446.71,0.0,-0.99861,0.0,0.20297]
[1780012226239,53.73,73446.07,0.0,-0.99861,0.0,0.20281]
[1780012231274,53.73,73446.76,0.0,-0.99861,0.0,0.20246]
[1780012240338,53.73,73446.34,0.0,-0.99861,0.0,0.20235]
[1780012247387,53.73,73446.1,0.0,-0.99861,0.0,0.20229]
[1780012254438,53.73,73446.11,0.0,-0.99861,0.0,0.20229]
[1780012259472,53.73,73447.19,0.0,-0.99861,0.0,0.20257]
[1780012264506,53.73,73446.99,0.0,-0.99861,0.0,0.20252]
[1780012270548,53.73,73445.9,0.0,-0.99861,0.0,0.20224]
[1780012277597,53.73,73446.24,0.0,-0.99861,0.0,0.20233]
[1780012282634,53.73,73446.0,0.0,-0.99861,0.0,0.20227]
[1780012287668,53.73,73448.32,0.0,-0.99861,0.0,0.20286]
[1780012291708,53.73,73462.2,0.0,-0.99858,0.0,0.20591]
[1780012292715,53.73,73463.59,0.0,-0.99858,0.0,0.20627]
[1780012296743,53.73,73473.45,0.0,-0.99856,0.0,0.20886]
[1780012301778,53.73,73473.2,0.0,-0.99856,0.0,0.20879]
[1780012303796,53.73,73458.19,0.0,-0.99859,0.0,0.20487]
[1780012308828,53.73,73458.36,0.0,-0.99859,0.0,0.20492]
[1780012313862,53.73,73459.13,0.0,-0.99859,0.0,0.20512]
[1780012318897,53.73,73460.24,0.0,-0.99859,0.0,0.2054]
[1780012323932,53.73,73457.54,0.0,-0.99859,0.0,0.2047]
[1780012325234,53.73,73457.27,0.0,-0.99859,0.0,0.20463]
[1780012330981,53.73,73456.49,0.0,-0.9986,0.0,0.20443]
[1780012336027,53.73,73455.65,0.0,-0.9986,0.0,0.20422]
[1780012341063,53.73,73455.5,0.0,-0.9986,0.0,0.20418]
[1780012346092,53.73,73457.59,0.0,-0.99859,0.0,0.20472]
[1780012351133,53.73,73458.22,0.0,-0.9986,0.0,0.20435]
[1780012356163,53.73,73456.89,0.0,-0.9986,0.0,0.20401]
[1780012361198,53.73,73454.79,0.0,-0.9986,0.0,0.20346]
[1780012366237,53.73,73455.47,0.0,-0.9986,0.0,0.20364]
[1780012372280,53.73,73455.66,0.0,-0.9986,0.0,0.20369]
[1780012377314,53.73,73454.83,0.0,-0.9986,0.0,0.20347]
[1780012382352,53.73,73450.28,0.0,-0.99861,0.0,0.20231]
[1780012388389,53.73,73451.56,0.0,-0.99861,0.0,0.20263]
[1780012394440,53.73,73451.6,0.0,-0.99861,0.0,0.20264]
[1780012399470,53.73,73452.75,0.0,-0.99861,0.0,0.20294]
[1780012404505,53.73,73452.5,0.0,-0.99861,0.0,0.20288]
[1780012409540,53.73,73454.69,0.0,-0.9986,0.0,0.20344]
[1780012414575,53.73,73454.06,0.0,-0.99861,0.0,0.20275]
[1780012420618,53.73,73454.9,0.0,-0.99861,0.0,0.20296]
[1780012425652,53.73,73455.08,0.0,-0.99861,0.0,0.20301]
[1780012430689,53.73,73456.88,0.0,-0.9986,0.0,0.20347]
[1780012436016,53.73,73458.85,0.0,-0.9986,0.0,0.20398]
[1780012441770,53.73,73459.56,0.0,-0.9986,0.0,0.20416]
[1780012446808,53.73,73459.31,0.0,-0.9986,0.0,0.2041]
[1780012451843,53.73,73459.32,0.0,-0.9986,0.0,0.2041]
[1780012458891,53.73,73459.88,0.0,-0.9986,0.0,0.20425]
[1780012464934,53.73,73459.78,0.0,-0.9986,0.0,0.20422]
[1780012469969,53.73,73459.9,0.0,-0.9986,0.0,0.20425]
[1780012476301,53.73,73460.11,0.0,-0.9986,0.0,0.20377]
[1780012483062,53.73,73459.85,0.0,-0.9986,0.0,0.20371]
[1780012488098,53.73,73460.16,0.0,-0.9986,0.0,0.20379]
[1780012493133,53.73,73460.42,0.0,-0.9986,0.0,0.20385]
[1780012496442,53.73,73470.83,0.0,-0.99858,0.0,0.20655]
[1780012498171,53.73,73474.05,0.0,-0.99857,0.0,0.20739]
[1780012503206,53.73,73474.81,0.0,-0.99857,0.0,0.20759]
[1780012509248,53.73,73474.69,0.0,-0.99857,0.0,0.20756]
[1780012516589,53.73,73474.3,0.0,-0.99857,0.0,0.20746]
[1780012521336,53.73,73481.76,0.0,-0.99856,0.0,0.20942]
[1780012524359,53.73,73487.09,0.0,-0.99855,0.0,0.21083]
[1780012529391,53.73,73487.91,0.0,-0.99855,0.0,0.21105]
[1780012535435,53.73,73490.96,0.0,-0.99854,0.0,0.21132]
[1780012540469,53.73,73491.94,0.0,-0.99854,0.0,0.21158]
[1780012542481,53.73,73499.08,0.0,-0.99853,0.0,0.21349]
[1780012543490,53.73,73502.94,0.0,-0.99852,0.0,0.21453]
[1780012545504,53.73,73507.15,0.0,-0.99851,0.0,0.21566]
[1780012549534,53.73,73514.01,0.0,-0.9985,0.0,0.21753]
[1780012551546,53.73,73516.65,0.0,-0.99849,0.0,0.21825]
[1780012556580,53.73,73513.52,0.0,-0.9985,0.0,0.2174]
[1780012561615,53.73,73509.56,0.0,-0.99851,0.0,0.21632]
[1780012566651,53.73,73508.2,0.0,-0.99851,0.0,0.21595]
[1780012571685,53.73,73508.25,0.0,-0.99851,0.0,0.21596]
[1780012576723,53.73,73514.29,0.0,-0.9985,0.0,0.21761]
[1780012580759,53.73,73519.55,0.0,-0.99848,0.0,0.21905]
[1780012585787,53.73,73517.96,0.0,-0.99849,0.0,0.21861]
[1780012590820,53.73,73518.44,0.0,-0.99849,0.0,0.21874]
[1780012595856,53.73,73519.05,0.0,-0.99849,0.0,0.21835]
[1780012600897,53.73,73517.4,0.0,-0.99849,0.0,0.2179]
[1780012605929,53.73,73513.55,0.0,-0.9985,0.0,0.21685]
[1780012611970,53.73,73511.34,0.0,-0.99851,0.0,0.21624]
[1780012617290,53.73,73509.79,0.0,-0.99851,0.0,0.21582]
[1780012623050,53.73,73510.84,0.0,-0.99851,0.0,0.21611]
[1780012628085,53.73,73513.07,0.0,-0.9985,0.0,0.21672]
[1780012634128,53.73,73515.96,0.0,-0.9985,0.0,0.2175]
[1780012639162,53.73,73517.7,0.0,-0.99849,0.0,0.21798]
[1780012644197,53.73,73519.9,0.0,-0.99849,0.0,0.21858]
[1780012649234,53.73,73520.97,0.0,-0.99849,0.0,0.21887]
[1780012654272,53.73,73522.84,0.0,-0.99849,0.0,0.21883]
[1780012656285,53.73,73528.67,0.0,-0.99847,0.0,0.22043]
[1780012658301,53.73,73532.33,0.0,-0.99847,0.0,0.22145]
[1780012663333,53.73,73535.22,0.0,-0.99846,0.0,0.22225]
[1780012668368,53.73,73535.06,0.0,-0.99846,0.0,0.2222]
[1780012674411,53.73,73534.11,0.0,-0.99846,0.0,0.22194]
[1780012679446,53.73,73536.96,0.0,-0.99846,0.0,0.22273]
[1780012684480,53.73,73534.2,0.0,-0.99846,0.0,0.22196]
[1780012690521,53.73,73533.09,0.0,-0.99846,0.0,0.22166]
[1780012695560,53.73,73532.09,0.0,-0.99847,0.0,0.22138]
[1780012700596,53.73,73530.5,0.0,-0.99847,0.0,0.22094]
[1780012707923,53.73,73529.61,0.0,-0.99847,0.0,0.22069]
[1780012713695,53.73,73537.58,0.0,-0.99846,0.0,0.22234]
[1780012714697,53.73,73538.49,0.0,-0.99846,0.0,0.22259]
[1780012719730,53.73,73535.38,0.0,-0.99846,0.0,0.22172]
[1780012724766,53.73,73533.49,0.0,-0.99847,0.0,0.2212]
[1780012730807,53.73,73533.35,0.0,-0.99847,0.0,0.22116]
[1780012735842,53.73,73535.32,0.0,-0.99846,0.0,0.22171]
[1780012740877,53.73,73537.15,0.0,-0.99846,0.0,0.22222]
[1780012745912,53.73,73539.54,0.0,-0.99845,0.0,0.22288]
[1780012751955,53.73,73540.63,0.0,-0.99845,0.0,0.22319]
[1780012756994,53.73,73535.97,0.0,-0.99846,0.0,0.22189]
[1780012762034,53.73,73534.76,0.0,-0.99846,0.0,0.22155]
[1780012765054,53.73,73528.37,0.0,-0.99848,0.0,0.21978]
[1780012770089,53.73,73527.51,0.0,-0.99848,0.0,0.21955]
[1780012775124,53.73,73527.67,0.0,-0.99848,0.0,0.21903]
[1780012781166,53.73,73526.43,0.0,-0.99849,0.0,0.21869]
[1780012786201,53.73,73524.81,0.0,-0.99849,0.0,0.21824]
[1780012788489,53.73,73517.48,0.0,-0.9985,0.0,0.21624]
[1780012794267,53.73,73518.73,0.0,-0.9985,0.0,0.21658]
[1780012800320,53.73,73517.15,0.0,-0.99851,0.0,0.21615]
[1780012804345,53.73,73518.73,0.0,-0.9985,0.0,0.21658]
[1780012806382,53.73,73535.46,0.0,-0.99847,0.0,0.22118]
[1780012807374,53.73,73556.86,0.0,-0.99842,0.0,0.22718]
[1780012808634,53.73,73562.58,0.0,-0.99841,0.0,0.22881]
[1780012814420,53.73,73562.66,0.0,-0.99841,0.0,0.22883]
[1780012819455,53.73,73564.07,0.0,-0.99841,0.0,0.22924]
[1780012822481,53.73,73571.81,0.0,-0.99839,0.0,0.23146]
[1780012827512,53.73,73573.38,0.0,-0.99839,0.0,0.23191]
[1780012832548,53.73,73571.51,0.0,-0.99839,0.0,0.23078]
[1780012837582,53.73,73572.47,0.0,-0.99839,0.0,0.23106]
[1780012841611,53.73,73579.79,0.0,-0.99838,0.0,0.23318]
[1780012843624,53.73,73585.75,0.0,-0.99836,0.0,0.23492]
[1780012845638,53.73,73592.0,0.0,-0.99835,0.0,0.23675]
[1780012846644,53.73,73591.35,0.0,-0.99835,0.0,0.23656]
[1780012851682,53.73,73595.51,0.0,-0.99834,0.0,0.23779]
[1780012855709,53.73,73600.56,0.0,-0.99833,0.0,0.23928]
[1780012860744,53.73,73600.25,0.0,-0.99833,0.0,0.23919]
[1780012865781,53.73,73616.02,0.0,-0.9983,0.0,0.24391]
[1780012866791,53.73,73638.35,0.0,-0.99824,0.0,0.25074]
[1780012867803,53.73,73625.34,0.0,-0.99827,0.0,0.24674]
[1780012869066,53.73,73627.48,0.0,-0.99827,0.0,0.2474]
[1780012871824,53.73,73635.42,0.0,-0.99825,0.0,0.24984]
[1780012876862,53.73,73632.69,0.0,-0.99826,0.0,0.249]
[1780012881894,53.73,73631.97,0.0,-0.99826,0.0,0.24878]
[1780012882903,53.73,73637.08,0.0,-0.99825,0.0,0.25035]
[1780012883908,53.73,73638.32,0.0,-0.99824,0.0,0.25073]
[1780012888943,53.73,73636.28,0.0,-0.99825,0.0,0.2501]
[1780012893981,53.73,73635.54,0.0,-0.99825,0.0,0.24925]
[1780012899014,53.73,73627.65,0.0,-0.99827,0.0,0.24683]
[1780012901031,53.73,73622.27,0.0,-0.99829,0.0,0.24519]
[1780012906071,53.73,73617.83,0.0,-0.9983,0.0,0.24385]
[1780012911105,53.73,73616.1,0.0,-0.9983,0.0,0.24332]
[1780012914129,53.73,73602.97,0.0,-0.99833,0.0,0.23939]
[1780012915134,53.73,73600.0,0.0,-0.99834,0.0,0.23851]
[1780012918155,53.73,73598.63,0.0,-0.99834,0.0,0.23811]
[1780012923191,53.73,73596.5,0.0,-0.99834,0.0,0.23748]
[1780012928225,53.73,73596.31,0.0,-0.99834,0.0,0.23742]
[1780012933267,53.73,73593.18,0.0,-0.99835,0.0,0.2365]
[1780012934268,53.73,73584.77,0.0,-0.99837,0.0,0.23403]
[1780012935278,53.73,73584.35,0.0,-0.99837,0.0,0.23391]
[1780012938312,53.73,73576.66,0.0,-0.99839,0.0,0.23168]
[1780012941318,53.73,73567.44,0.0,-0.99841,0.0,0.22903]
[1780012946356,53.73,73563.51,0.0,-0.99842,0.0,0.22791]
[1780012951389,53.73,73563.36,0.0,-0.99842,0.0,0.22728]
[1780012956485,53.73,73562.83,0.0,-0.99842,0.0,0.22713]
[1780012961505,53.73,73563.51,0.0,-0.99842,0.0,0.22733]
[1780012966539,53.73,73554.43,0.0,-0.99844,0.0,0.22476]
[1780012967547,53.73,73554.99,0.0,-0.99844,0.0,0.22492]
[1780012971575,53.73,73548.29,0.0,-0.99845,0.0,0.22304]
[1780012973589,53.73,73547.47,0.0,-0.99845,0.0,0.22281]
[1780012978625,53.73,73549.93,0.0,-0.99845,0.0,0.2235]
[1780012983660,53.73,73549.06,0.0,-0.99845,0.0,0.22325]
[1780012987688,53.73,73555.18,0.0,-0.99844,0.0,0.22497]
[1780012988695,53.73,73564.03,0.0,-0.99842,0.0,0.22747]
[1780012989935,53.73,73570.3,0.0,-0.99841,0.0,0.22926]
[1780012992721,53.73,73573.09,0.0,-0.9984,0.0,0.23006]
[1780012997757,53.73,73569.22,0.0,-0.99841,0.0,0.22895]
[1780013001796,53.73,73560.12,0.0,-0.99843,0.0,0.22637]
[1780013002792,53.73,73553.52,0.0,-0.99844,0.0,0.2245]
[1780013003799,53.73,73547.95,0.0,-0.99845,0.0,0.22294]
[1780013004806,53.73,73548.09,0.0,-0.99845,0.0,0.22298]
[1780013005816,53.73,73548.46,0.0,-0.99845,0.0,0.22308]
[1780013010850,53.73,73548.54,0.0,-0.99845,0.0,0.22311]
[1780013015883,53.73,73547.86,0.0,-0.99846,0.0,0.22234]
[1780013020150,53.73,73540.82,0.0,-0.99847,0.0,0.22039]
[1780013021927,53.73,73541.62,0.0,-0.99847,0.0,0.22061]
[1780013026961,53.73,73543.62,0.0,-0.99847,0.0,0.22117]
[1780013031996,53.73,73545.22,0.0,-0.99846,0.0,0.22161]
[1780013037031,53.73,73544.36,0.0,-0.99846,0.0,0.22137]
[1780013039046,53.73,73537.38,0.0,-0.99848,0.0,0.21944]
[1780013040292,53.73,73531.86,0.0,-0.99849,0.0,0.21792]
[1780013046095,53.73,73539.51,0.0,-0.99847,0.0,0.22003]
[1780013047102,53.73,73546.06,0.0,-0.99846,0.0,0.22184]
[1780013048111,53.73,73547.08,0.0,-0.99846,0.0,0.22213]
[1780013050361,53.73,73561.2,0.0,-0.99843,0.0,0.22609]
[1780013051130,53.73,73561.2,0.0,-0.99843,0.0,0.22609]
[1780013052139,53.73,73560.97,0.0,-0.99843,0.0,0.22603]
[1780013055158,53.73,73553.86,0.0,-0.99844,0.0,0.22402]
[1780013057174,53.73,73554.16,0.0,-0.99844,0.0,0.22411]
[1780013062207,53.73,73554.97,0.0,-0.99844,0.0,0.22433]
[1780013065228,53.73,73549.8,0.0,-0.99845,0.0,0.22289]
[1780013070264,53.73,73549.71,0.0,-0.99845,0.0,0.22286]
[1780013074291,53.73,73556.62,0.0,-0.99844,0.0,0.22422]
[1780013075298,53.73,73562.12,0.0,-0.99843,0.0,0.22577]
[1780013076309,53.73,73562.68,0.0,-0.99843,0.0,0.22593]
[1780013081341,53.73,73565.17,0.0,-0.99842,0.0,0.22664]
[1780013086375,53.73,73566.53,0.0,-0.99842,0.0,0.22702]
[1780013091410,53.73,73568.22,0.0,-0.99842,0.0,0.2275]
[1780013096447,53.73,73567.4,0.0,-0.99842,0.0,0.22727]
[1780013101482,53.73,73563.59,0.0,-0.99843,0.0,0.22619]
[1780013102489,53.73,73555.58,0.0,-0.99844,0.0,0.22393]
[1780013103497,53.73,73553.14,0.0,-0.99845,0.0,0.22325]
[1780013108534,53.73,73555.49,0.0,-0.99844,0.0,0.22391]
[1780013112560,53.73,73562.43,0.0,-0.99843,0.0,0.22586]
[1780013117606,53.73,73559.84,0.0,-0.99844,0.0,0.22513]
[1780013122637,53.73,73560.8,0.0,-0.99843,0.0,0.2254]
[1780013124662,53.73,73565.8,0.0,-0.99842,0.0,0.22681]
[1780013125672,53.73,73578.9,0.0,-0.99839,0.0,0.23056]
[1780013126670,53.73,73578.95,0.0,-0.99839,0.0,0.23057]
[1780013131707,53.73,73579.75,0.0,-0.9984,0.0,0.23021]
[1780013133721,53.73,73589.32,0.0,-0.99838,0.0,0.23298]
[1780013138758,53.73,73585.58,0.0,-0.99838,0.0,0.2319]
[1780013143796,53.73,73585.92,0.0,-0.99838,0.0,0.23199]
[1780013148832,53.73,73585.1,0.0,-0.99839,0.0,0.23176]
[1780013153866,53.73,73581.22,0.0,-0.99839,0.0,0.23064]
[1780013158902,53.73,73580.45,0.0,-0.9984,0.0,0.23042]
[1780013162937,53.73,73574.28,0.0,-0.99841,0.0,0.22865]
[1780013164947,53.73,73570.16,0.0,-0.99842,0.0,0.22747]
[1780013165954,53.73,73560.68,0.0,-0.99844,0.0,0.22479]
[1780013166960,53.73,73559.9,0.0,-0.99844,0.0,0.22457]
[1780013171997,53.73,73558.85,0.0,-0.99844,0.0,0.22427]
[1780013177033,53.73,73558.25,0.0,-0.99844,0.0,0.2241]
[1780013183078,53.73,73560.15,0.0,-0.99844,0.0,0.22464]
[1780013186097,53.73,73565.71,0.0,-0.99843,0.0,0.22621]
[1780013187103,53.73,73565.55,0.0,-0.99843,0.0,0.22616]
[1780013190125,53.73,73578.7,0.0,-0.9984,0.0,0.22991]
[1780013191375,53.73,73585.86,0.0,-0.99839,0.0,0.23139]
[1780013193147,53.73,73591.83,0.0,-0.99837,0.0,0.23312]
[1780013194153,53.73,73586.16,0.0,-0.99839,0.0,0.23147]
[1780013195159,53.73,73586.93,0.0,-0.99839,0.0,0.2317]
[1780013196166,53.73,73587.5,0.0,-0.99838,0.0,0.23186]
[1780013201446,53.73,73585.05,0.0,-0.99839,0.0,0.23115]
[1780013207244,53.73,73581.27,0.0,-0.9984,0.0,0.23006]
[1780013212281,53.73,73577.57,0.0,-0.99841,0.0,0.229]
[1780013217313,53.73,73574.24,0.0,-0.99841,0.0,0.22805]
[1780013222350,53.73,73569.59,0.0,-0.99842,0.0,0.22673]
[1780013226378,53.73,73560.77,0.0,-0.99844,0.0,0.22424]
[1780013228393,53.73,73561.03,0.0,-0.99844,0.0,0.22431]
[1780013230408,53.73,73548.72,0.0,-0.99847,0.0,0.22087]
[1780013231412,53.73,73544.39,0.0,-0.99848,0.0,0.21967]
[1780013233427,53.73,73540.53,0.0,-0.99848,0.0,0.21861]
[1780013238460,53.73,73541.86,0.0,-0.99848,0.0,0.21898]
[1780013243496,53.73,73539.37,0.0,-0.99849,0.0,0.21829]
[1780013248539,53.73,73538.62,0.0,-0.99849,0.0,0.21809]
[1780013250547,53.73,73531.56,0.0,-0.9985,0.0,0.21616]
[1780013251553,53.73,73525.12,0.0,-0.99852,0.0,0.21386]
[1780013252560,53.73,73522.91,0.0,-0.99852,0.0,0.21326]
[1780013257594,53.73,73526.07,0.0,-0.99852,0.0,0.21411]
[1780013262630,53.73,73531.16,0.0,-0.99851,0.0,0.21549]
[1780013264645,53.73,73540.91,0.0,-0.99849,0.0,0.21815]
[1780013265651,53.73,73543.05,0.0,-0.99848,0.0,0.21874]
[1780013269679,53.73,73548.18,0.0,-0.99847,0.0,0.22015]
[1780013270687,53.73,73547.49,0.0,-0.99847,0.0,0.21996]
[1780013274715,53.73,73553.42,0.0,-0.99846,0.0,0.22161]
[1780013279749,53.73,73555.81,0.0,-0.99846,0.0,0.22227]
[1780013284784,53.73,73559.31,0.0,-0.99845,0.0,0.22325]
[1780013289819,53.73,73560.63,0.0,-0.99845,0.0,0.22362]
[1780013294856,53.73,73563.15,0.0,-0.99844,0.0,0.22433]
[1780013299890,53.73,73563.3,0.0,-0.99844,0.0,0.22437]
[1780013304925,53.73,73564.21,0.0,-0.99844,0.0,0.22463]
[1780013309961,53.73,73571.13,0.0,-0.99842,0.0,0.22658]
[1780013313994,53.73,73578.15,0.0,-0.99841,0.0,0.228]
[1780013316003,53.73,73578.99,0.0,-0.99841,0.0,0.22824]
[1780013321036,53.73,73574.83,0.0,-0.99842,0.0,0.22705]
[1780013326071,53.73,73573.69,0.0,-0.99842,0.0,0.22673]
[1780013331113,53.73,73570.72,0.0,-0.99843,0.0,0.22589]
[1780013336143,53.73,73571.34,0.0,-0.99843,0.0,0.22606]
[1780013341180,53.73,73572.03,0.0,-0.99843,0.0,0.22626]
[1780013346214,53.73,73574.64,0.0,-0.99842,0.0,0.227]
[1780013351251,53.73,73574.24,0.0,-0.99842,0.0,0.22688]
[1780013356289,53.73,73573.36,0.0,-0.99842,0.0,0.22663]
[1780013361319,53.73,73569.96,0.0,-0.99843,0.0,0.22567]
[1780013368368,53.73,73570.96,0.0,-0.99843,0.0,0.22595]
[1780013373408,53.73,73570.94,0.0,-0.99843,0.0,0.22537]
[1780013378440,53.73,73575.47,0.0,-0.99842,0.0,0.22665]
[1780013383484,53.73,73576.02,0.0,-0.99842,0.0,0.22681]
[1780013384492,53.73,73584.11,0.0,-0.9984,0.0,0.22912]
[1780013385497,53.73,73584.87,0.0,-0.9984,0.0,0.22933]
[1780013390533,53.73,73585.45,0.0,-0.9984,0.0,0.2295]
[1780013395567,53.73,73585.02,0.0,-0.9984,0.0,0.22938]
[1780013400609,53.73,73595.63,0.0,-0.99838,0.0,0.23244]
[1780013401614,53.73,73597.11,0.0,-0.99838,0.0,0.23287]
[1780013405642,53.73,73604.22,0.0,-0.99836,0.0,0.23494]
[1780013406651,53.73,73611.03,0.0,-0.99834,0.0,0.23694]
[1780013408663,53.73,73653.02,0.0,-0.99825,0.0,0.24963]
[1780013409674,53.73,73655.19,0.0,-0.99824,0.0,0.2503]
[1780013411698,53.73,73649.29,0.0,-0.99826,0.0,0.24848]
[1780013416722,53.73,73651.58,0.0,-0.99825,0.0,0.24918]
[1780013421757,53.73,73652.61,0.0,-0.99825,0.0,0.2495]
[1780013426790,53.73,73652.9,0.0,-0.99825,0.0,0.24959]
[1780013431826,53.73,73651.52,0.0,-0.99826,0.0,0.24854]
[1780013435855,53.73,73663.89,0.0,-0.99823,0.0,0.25237]
[1780013436864,53.73,73673.32,0.0,-0.9982,0.0,0.25532]
[1780013438878,53.73,73679.6,0.0,-0.99819,0.0,0.25731]
[1780013443913,53.73,73680.62,0.0,-0.99819,0.0,0.25763]
[1780013446933,53.73,73674.23,0.0,-0.9982,0.0,0.25561]
[1780013451968,53.73,73675.11,0.0,-0.9982,0.0,0.25589]
[1780013453245,53.73,73680.81,0.0,-0.99819,0.0,0.25769]
[1780013453983,53.73,73680.89,0.0,-0.99819,0.0,0.25772]
[1780013455996,53.73,73686.27,0.0,-0.99817,0.0,0.25943]
[1780013461031,53.73,73681.22,0.0,-0.99818,0.0,0.25782]
[1780013466068,53.73,73682.18,0.0,-0.99818,0.0,0.25813]
[1780013469093,53.73,73675.74,0.0,-0.9982,0.0,0.25609]
[1780013470102,53.73,73665.24,0.0,-0.99822,0.0,0.25279]
[1780013473386,53.73,73654.18,0.0,-0.99825,0.0,0.24935]
[1780013474123,53.73,73654.18,0.0,-0.99825,0.0,0.24935]
[1780013479159,53.73,73650.46,0.0,-0.99826,0.0,0.24821]
[1780013484194,53.73,73647.52,0.0,-0.99826,0.0,0.24731]
[1780013489229,53.73,73641.45,0.0,-0.99828,0.0,0.24545]
[1780013494264,53.73,73637.8,0.0,-0.99829,0.0,0.24373]
[1780013499301,53.73,73636.83,0.0,-0.99829,0.0,0.24343]
[1780013500305,53.73,73630.66,0.0,-0.99831,0.0,0.24157]
[1780013505343,53.73,73630.34,0.0,-0.99831,0.0,0.24148]
[1780013510378,53.73,73630.5,0.0,-0.99831,0.0,0.24152]
[1780013515411,53.73,73635.96,0.0,-0.9983,0.0,0.24317]
[1780013520451,53.73,73633.97,0.0,-0.9983,0.0,0.24257]
[1780013525492,53.73,73635.23,0.0,-0.9983,0.0,0.24295]
[1780013528513,53.73,73638.15,0.0,-0.99829,0.0,0.24383]
[1780013532552,53.73,73632.88,0.0,-0.9983,0.0,0.24224]
[1780013537581,53.73,73633.09,0.0,-0.9983,0.0,0.2423]
[1780013542616,53.73,73637.26,0.0,-0.99829,0.0,0.24356]
[1780013547651,53.73,73634.55,0.0,-0.9983,0.0,0.24274]
[1780013552688,53.73,73634.12,0.0,-0.9983,0.0,0.242]
[1780013559736,53.73,73633.91,0.0,-0.9983,0.0,0.24194]
[1780013564770,53.73,73630.14,0.0,-0.99831,0.0,0.2408]
[1780013569805,53.73,73631.45,0.0,-0.99831,0.0,0.2412]
[1780013575848,53.73,73632.92,0.0,-0.99831,0.0,0.24164]
[1780013580883,53.73,73631.63,0.0,-0.99831,0.0,0.24125]
[1780013585918,53.73,73634.12,0.0,-0.9983,0.0,0.242]
[1780013590952,53.73,73634.48,0.0,-0.9983,0.0,0.24211]
[1780013596994,53.73,73634.74,0.0,-0.9983,0.0,0.24219]
[1780013602032,53.73,73634.83,0.0,-0.9983,0.0,0.24221]
[1780013607067,53.73,73635.65,0.0,-0.9983,0.0,0.24246]
[1780013609080,53.73,73630.1,0.0,-0.99831,0.0,0.24079]
[1780013614114,53.73,73628.9,0.0,-0.99832,0.0,0.23982]
[1780013619149,53.73,73634.49,0.0,-0.99831,0.0,0.2415]
[1780013624494,53.73,73632.45,0.0,-0.99831,0.0,0.24088]
[1780013630228,53.73,73632.48,0.0,-0.99831,0.0,0.24089]
[1780013635262,53.73,73628.28,0.0,-0.99832,0.0,0.23964]
[1780013640296,53.73,73628.08,0.0,-0.99832,0.0,0.23958]
[1780013645331,53.73,73630.03,0.0,-0.99832,0.0,0.24016]
[1780013650367,53.73,73630.33,0.0,-0.99832,0.0,0.24025]
[1780013655403,53.73,73633.44,0.0,-0.99831,0.0,0.24118]
[1780013658423,53.73,73639.24,0.0,-0.9983,0.0,0.24293]
[1780013660436,53.73,73646.58,0.0,-0.99828,0.0,0.24515]
[1780013662452,53.73,73651.54,0.0,-0.99827,0.0,0.24667]
[1780013667485,53.73,73646.87,0.0,-0.99828,0.0,0.24524]
[1780013672520,53.73,73642.9,0.0,-0.99829,0.0,0.24342]
[1780013677557,53.73,73642.95,0.0,-0.99829,0.0,0.24343]
[1780013683601,53.73,73642.45,0.0,-0.99829,0.0,0.24328]
[1780013688634,53.73,73642.77,0.0,-0.99829,0.0,0.24338]
[1780013694997,53.73,73641.24,0.0,-0.9983,0.0,0.24291]
[1780013700729,53.73,73638.99,0.0,-0.9983,0.0,0.24224]
[1780013702743,53.73,73629.04,0.0,-0.99832,0.0,0.23926]
[1780013703750,53.73,73622.71,0.0,-0.99834,0.0,0.23738]
[1780013705099,53.73,73615.35,0.0,-0.99836,0.0,0.23521]
[1780013706771,53.73,73609.85,0.0,-0.99837,0.0,0.2336]
[1780013707777,53.73,73610.13,0.0,-0.99837,0.0,0.23368]
[1780013712831,53.73,73608.69,0.0,-0.99837,0.0,0.23326]
[1780013718863,53.73,73603.22,0.0,-0.99838,0.0,0.23167]
[1780013723904,53.73,73599.19,0.0,-0.99839,0.0,0.2305]
[1780013725915,53.73,73593.67,0.0,-0.9984,0.0,0.22892]
[1780013726921,53.73,73590.64,0.0,-0.99841,0.0,0.22805]
[1780013731958,53.73,73587.14,0.0,-0.99842,0.0,0.22647]
[1780013736991,53.73,73587.35,0.0,-0.99842,0.0,0.22653]
[1780013740016,53.73,73577.42,0.0,-0.99844,0.0,0.22372]
[1780013741021,53.73,73576.27,0.0,-0.99844,0.0,0.2234]
[1780013746060,53.73,73580.53,0.0,-0.99844,0.0,0.2246]
[1780013747063,53.73,73587.1,0.0,-0.99842,0.0,0.22646]
[1780013748071,53.73,73587.95,0.0,-0.99842,0.0,0.2267]
[1780013753105,53.73,73592.55,0.0,-0.99841,0.0,0.22801]
[1780013758140,53.73,73592.71,0.0,-0.99841,0.0,0.22806]
[1780013763181,53.73,73599.11,0.0,-0.9984,0.0,0.22989]
[1780013764189,53.73,73604.79,0.0,-0.99838,0.0,0.23153]
[1780013765191,53.73,73607.45,0.0,-0.99838,0.0,0.2323]
[1780013768214,53.73,73613.73,0.0,-0.99836,0.0,0.23413]
[1780013769220,53.73,73622.66,0.0,-0.99834,0.0,0.23676]
[1780013770228,53.73,73625.89,0.0,-0.99834,0.0,0.23771]
[1780013771233,53.73,73635.14,0.0,-0.99831,0.0,0.24047]
[1780013772241,53.73,73645.17,0.0,-0.99829,0.0,0.24349]
[1780013773248,53.73,73646.13,0.0,-0.99829,0.0,0.24378]
[1780013778282,53.73,73642.66,0.0,-0.9983,0.0,0.24273]
[1780013783319,53.73,73637.36,0.0,-0.99831,0.0,0.24113]
[1780013788352,53.73,73637.61,0.0,-0.99831,0.0,0.24121]
[1780013793387,53.73,73637.6,0.0,-0.99831,0.0,0.24059]
[1780013798424,53.73,73651.98,0.0,-0.99828,0.0,0.24493]
[1780013799430,53.73,73663.24,0.0,-0.99825,0.0,0.24838]
[1780013801442,53.73,73668.88,0.0,-0.99824,0.0,0.25012]
[1780013804465,53.73,73663.56,0.0,-0.99825,0.0,0.24848]
[1780013809499,53.73,73663.92,0.0,-0.99825,0.0,0.24859]
[1780013814534,53.73,73664.46,0.0,-0.99825,0.0,0.24876]
[1780013819569,53.73,73666.45,0.0,-0.99825,0.0,0.24937]
[1780013820576,53.73,73675.37,0.0,-0.99823,0.0,0.25214]
[1780013825965,53.73,73680.43,0.0,-0.99821,0.0,0.25372]
[1780013831653,53.73,73679.45,0.0,-0.99822,0.0,0.25342]
[1780013836689,53.73,73677.31,0.0,-0.99822,0.0,0.25275]
[1780013841725,53.73,73678.56,0.0,-0.99822,0.0,0.25314]
[1780013846106,53.73,73686.46,0.0,-0.9982,0.0,0.25562]
[1780013847773,53.73,73700.81,0.0,-0.99816,0.0,0.26019]
[1780013848778,53.73,73701.13,0.0,-0.99816,0.0,0.26029]
[1780013853815,53.73,73698.8,0.0,-0.99817,0.0,0.2589]
[1780013856177,53.73,73706.58,0.0,-0.99815,0.0,0.26139]
[1780013857845,53.73,73707.13,0.0,-0.99815,0.0,0.26157]
[1780013862881,53.73,73710.36,0.0,-0.99814,0.0,0.26261]
[1780013867942,53.73,73715.14,0.0,-0.99813,0.0,0.26416]
[1780013869932,53.73,73721.87,0.0,-0.99812,0.0,0.26636]
[1780013870938,53.73,73720.83,0.0,-0.99812,0.0,0.26602]
[1780013876319,53.73,73724.78,0.0,-0.99811,0.0,0.26731]
[1780013882014,53.73,73719.4,0.0,-0.99812,0.0,0.26555]
[1780013884026,53.73,73714.24,0.0,-0.99813,0.0,0.26387]
[1780013886398,53.73,73704.15,0.0,-0.99816,0.0,0.26061]
[1780013888057,53.73,73699.09,0.0,-0.99817,0.0,0.25899]
[1780013893093,53.73,73702.3,0.0,-0.99816,0.0,0.26002]
[1780013894103,53.73,73711.06,0.0,-0.99814,0.0,0.26284]
[1780013895108,53.73,73717.67,0.0,-0.99813,0.0,0.26498]
[1780013896112,53.73,73718.02,0.0,-0.99813,0.0,0.2651]
[1780013901186,53.73,73721.49,0.0,-0.99812,0.0,0.26623]
[1780013906220,53.73,73719.35,0.0,-0.99812,0.0,0.26553]
[1780013907226,53.73,73713.2,0.0,-0.99814,0.0,0.26353]
[1780013908233,53.73,73704.92,0.0,-0.99816,0.0,0.26086]
[1780013909241,53.73,73703.1,0.0,-0.99816,0.0,0.26027]
[1780013910248,53.73,73691.42,0.0,-0.99819,0.0,0.25655]
[1780013911255,53.73,73688.94,0.0,-0.9982,0.0,0.25512]
[1780013916294,53.73,73689.07,0.0,-0.9982,0.0,0.25516]
[1780013918314,53.73,73694.15,0.0,-0.99819,0.0,0.25677]
[1780013920329,53.73,73702.37,0.0,-0.99817,0.0,0.25939]
[1780013921332,53.73,73702.24,0.0,-0.99817,0.0,0.25935]
[1780013926368,53.73,73702.57,0.0,-0.99817,0.0,0.25945]
[1780013931402,53.73,73703.1,0.0,-0.99817,0.0,0.25962]
[1780013936437,53.73,73704.62,0.0,-0.99816,0.0,0.26011]
[1780013939464,53.73,73711.1,0.0,-0.99815,0.0,0.26219]
[1780013941480,53.73,73714.99,0.0,-0.99814,0.0,0.26345]
[1780013946514,53.73,73720.42,0.0,-0.99812,0.0,0.26522]
[1780013948528,53.73,73728.72,0.0,-0.9981,0.0,0.26794]
[1780013952557,53.73,73734.22,0.0,-0.99809,0.0,0.26976]
[1780013956895,53.73,73739.53,0.0,-0.99808,0.0,0.27152]
[1780013962629,53.73,73739.76,0.0,-0.99807,0.0,0.2716]
[1780013966966,53.73,73726.53,0.0,-0.99811,0.0,0.26722]
[1780013971688,53.73,73723.84,0.0,-0.99812,0.0,0.26567]
[1780013974709,53.73,73718.44,0.0,-0.99813,0.0,0.26391]
[1780013975714,53.73,73710.89,0.0,-0.99815,0.0,0.26147]
[1780013977035,53.73,73703.47,0.0,-0.99817,0.0,0.25909]
[1780013982765,53.73,73699.33,0.0,-0.99818,0.0,0.25777]
[1780013987802,53.73,73695.26,0.0,-0.99819,0.0,0.25647]
[1780013989813,53.73,73688.96,0.0,-0.99821,0.0,0.25448]
[1780013994852,53.73,73689.12,0.0,-0.99821,0.0,0.25453]
[1780013995862,53.73,73674.82,0.0,-0.99824,0.0,0.25007]
[1780013997213,53.73,73681.9,0.0,-0.99822,0.0,0.25227]
[1780013997870,53.73,73681.95,0.0,-0.99822,0.0,0.25229]
[1780014002906,53.73,73691.27,0.0,-0.9982,0.0,0.25521]
[1780014003913,53.73,73691.37,0.0,-0.9982,0.0,0.25524]
[1780014008949,53.73,73691.92,0.0,-0.9982,0.0,0.25542]
[1780014009954,53.73,73697.47,0.0,-0.99819,0.0,0.25718]
[1780014010964,53.73,73701.35,0.0,-0.99818,0.0,0.25841]
[1780014015998,53.73,73701.04,0.0,-0.99818,0.0,0.25831]
[1780014021033,53.73,73701.48,0.0,-0.99818,0.0,0.25845]
[1780014024055,53.73,73706.95,0.0,-0.99816,0.0,0.2602]
[1780014026069,53.73,73712.33,0.0,-0.99815,0.0,0.26193]
[1780014032110,53.73,73712.06,0.0,-0.99815,0.0,0.26119]
[1780014037495,53.73,73708.95,0.0,-0.99816,0.0,0.26019]
[1780014043195,53.73,73709.1,0.0,-0.99816,0.0,0.26024]
[1780014046211,53.73,73716.11,0.0,-0.99814,0.0,0.2625]
[1780014047565,53.73,73714.34,0.0,-0.99815,0.0,0.26193]
[1780014049232,53.73,73709.31,0.0,-0.99816,0.0,0.26031]
[1780014050243,53.73,73709.44,0.0,-0.99816,0.0,0.26035]
[1780014055271,53.73,73706.38,0.0,-0.99817,0.0,0.25937]
[1780014057637,53.73,73712.76,0.0,-0.99815,0.0,0.26142]
[1780014063330,53.73,73713.73,0.0,-0.99815,0.0,0.26173]
[1780014065342,53.73,73707.85,0.0,-0.99816,0.0,0.25984]
[1780014070378,53.73,73706.64,0.0,-0.99817,0.0,0.25945]
[1780014071385,53.73,73692.85,0.0,-0.9982,0.0,0.25507]
[1780014072395,53.73,73689.95,0.0,-0.99821,0.0,0.25415]
[1780014077428,53.73,73689.64,0.0,-0.99821,0.0,0.25406]
[1780014082462,53.73,73692.85,0.0,-0.9982,0.0,0.25507]
[1780014085488,53.73,73679.48,0.0,-0.99823,0.0,0.25088]
[1780014086497,53.73,73675.88,0.0,-0.99824,0.0,0.24976]
[1780014088558,53.73,73671.0,0.0,-0.99825,0.0,0.24826]
[1780014093593,53.73,73664.31,0.0,-0.99827,0.0,0.24558]
[1780014095604,53.73,73658.62,0.0,-0.99829,0.0,0.24385]
[1780014099635,53.73,73675.05,0.0,-0.99825,0.0,0.24887]
[1780014100641,53.73,73689.71,0.0,-0.99821,0.0,0.25344]
[1780014104677,53.73,73696.19,0.0,-0.9982,0.0,0.25548]
[1780014106683,53.73,73702.07,0.0,-0.99818,0.0,0.25734]
[1780014110711,53.73,73696.37,0.0,-0.9982,0.0,0.25554]
[1780014115748,53.73,73699.88,0.0,-0.99819,0.0,0.25665]
[1780014120780,53.73,73699.99,0.0,-0.99819,0.0,0.25668]
[1780014125817,53.73,73701.57,0.0,-0.99818,0.0,0.25718]
[1780014128131,53.73,73709.4,0.0,-0.99817,0.0,0.25968]
[1780014131858,53.73,73718.07,0.0,-0.99814,0.0,0.26248]
[1780014134879,53.73,73723.65,0.0,-0.99813,0.0,0.26429]
[1780014135886,53.73,73730.0,0.0,-0.99811,0.0,0.26636]
[1780014143941,53.73,73733.72,0.0,-0.9981,0.0,0.26758]
[1780014148978,53.73,73734.2,0.0,-0.9981,0.0,0.26774]
[1780014154012,53.73,73740.0,0.0,-0.99809,0.0,0.26898]
[1780014156035,53.73,73746.31,0.0,-0.99808,0.0,0.27108]
[1780014161070,53.73,73745.08,0.0,-0.99808,0.0,0.27067]
[1780014166104,53.73,73744.04,0.0,-0.99808,0.0,0.27032]
[1780014171141,53.73,73744.3,0.0,-0.99808,0.0,0.27041]
[1780014176174,53.73,73752.12,0.0,-0.99806,0.0,0.27302]
[1780014181209,53.73,73750.79,0.0,-0.99807,0.0,0.27257]
[1780014186248,53.73,73748.66,0.0,-0.99807,0.0,0.27186]
[1780014190274,53.73,73742.76,0.0,-0.99809,0.0,0.2699]
[1780014192286,53.73,73735.91,0.0,-0.9981,0.0,0.26764]
[1780014193295,53.73,73734.02,0.0,-0.99811,0.0,0.26701]
[1780014198698,53.73,73739.24,0.0,-0.99809,0.0,0.26873]
[1780014204371,53.73,73738.17,0.0,-0.9981,0.0,0.26838]
[1780014209406,53.73,73741.71,0.0,-0.99809,0.0,0.26955]
[1780014214442,53.73,73743.35,0.0,-0.99809,0.0,0.26942]
[1780014216455,53.73,73749.22,0.0,-0.99807,0.0,0.27137]
[1780014221490,53.73,73745.87,0.0,-0.99808,0.0,0.27026]
[1780014226527,53.73,73745.98,0.0,-0.99808,0.0,0.27029]
[1780014231561,53.73,73741.62,0.0,-0.99809,0.0,0.26885]
[1780014233575,53.73,73736.0,0.0,-0.99811,0.0,0.267]
[1780014238610,53.73,73739.36,0.0,-0.9981,0.0,0.2681]
[1780014243646,53.73,73737.04,0.0,-0.99811,0.0,0.26734]
[1780014248680,53.73,73733.35,0.0,-0.99811,0.0,0.26613]
[1780014252709,53.73,73739.98,0.0,-0.9981,0.0,0.26831]
[1780014257745,53.73,73739.04,0.0,-0.9981,0.0,0.268]
[1780014262781,53.73,73738.24,0.0,-0.9981,0.0,0.26773]
[1780014263786,53.73,73730.03,0.0,-0.99812,0.0,0.26504]
[1780014266809,53.73,73738.41,0.0,-0.9981,0.0,0.26779]
[1780014271844,53.73,73739.91,0.0,-0.9981,0.0,0.26761]
[1780014276896,53.73,73740.26,0.0,-0.9981,0.0,0.26773]
[1780014281926,53.73,73740.08,0.0,-0.9981,0.0,0.26767]
[1780014286961,53.73,73739.64,0.0,-0.9981,0.0,0.26753]
[1780014291996,53.73,73738.89,0.0,-0.99811,0.0,0.26728]
[1780014297033,53.73,73734.9,0.0,-0.99812,0.0,0.26597]
[1780014301059,53.73,73739.9,0.0,-0.9981,0.0,0.26761]
[1780014306096,53.73,73740.16,0.0,-0.9981,0.0,0.2677]
[1780014315157,53.73,73741.25,0.0,-0.9981,0.0,0.26806]
[1780014320195,53.73,73741.82,0.0,-0.9981,0.0,0.26824]
[1780014322207,53.73,73752.45,0.0,-0.99807,0.0,0.27177]
[1780014324221,53.73,73746.25,0.0,-0.99809,0.0,0.26971]
[1780014329621,53.73,73749.32,0.0,-0.99808,0.0,0.27073]
[1780014335301,53.73,73749.41,0.0,-0.99808,0.0,0.27008]
[1780014340336,53.73,73748.74,0.0,-0.99808,0.0,0.26986]
[1780014345368,53.73,73751.41,0.0,-0.99808,0.0,0.27075]
[1780014350403,53.73,73751.55,0.0,-0.99808,0.0,0.2708]
[1780014355440,53.73,73750.07,0.0,-0.99808,0.0,0.2703]
[1780014360474,53.73,73749.84,0.0,-0.99808,0.0,0.27023]
[1780014365510,53.73,73749.55,0.0,-0.99808,0.0,0.27013]
[1780014370545,53.73,73748.5,0.0,-0.99809,0.0,0.26978]
[1780014375583,53.73,73748.6,0.0,-0.99809,0.0,0.26982]
[1780014379971,53.73,73743.5,0.0,-0.9981,0.0,0.26813]
[1780014385650,53.73,73743.83,0.0,-0.9981,0.0,0.26824]
[1780014390686,53.73,73746.33,0.0,-0.99809,0.0,0.26906]
[1780014395724,53.73,73753.44,0.0,-0.99808,0.0,0.27075]
[1780014400759,53.73,73753.16,0.0,-0.99808,0.0,0.27066]
[1780014403779,53.73,73745.42,0.0,-0.9981,0.0,0.26809]
[1780014404786,53.73,73740.41,0.0,-0.99811,0.0,0.26644]
[1780014405793,53.73,73734.84,0.0,-0.99812,0.0,0.26462]
[1780014408815,53.73,73729.3,0.0,-0.99814,0.0,0.26282]
[1780014412843,53.73,73721.18,0.0,-0.99816,0.0,0.2602]
[1780014418898,53.73,73720.03,0.0,-0.99816,0.0,0.25983]
[1780014423923,53.73,73711.82,0.0,-0.99818,0.0,0.2572]
[1780014428962,53.73,73708.63,0.0,-0.99819,0.0,0.25619]
[1780014433997,53.73,73709.65,0.0,-0.99819,0.0,0.25651]
[1780014439031,53.73,73696.5,0.0,-0.99822,0.0,0.25237]
[1780014444069,53.73,73694.96,0.0,-0.99822,0.0,0.25189]
[1780014449104,53.73,73694.48,0.0,-0.99822,0.0,0.25174]
[1780014455144,53.73,73692.23,0.0,-0.99823,0.0,0.2504]
[1780014460535,53.73,73685.2,0.0,-0.99825,0.0,0.24822]
[1780014466225,53.73,73685.9,0.0,-0.99825,0.0,0.24844]
[1780014471258,53.73,73688.78,0.0,-0.99824,0.0,0.24933]
[1780014474657,53.73,73680.67,0.0,-0.99826,0.0,0.24683]
[1780014476294,53.73,73672.62,0.0,-0.99828,0.0,0.24437]
[1780014480321,53.73,73677.73,0.0,-0.99827,0.0,0.24593]
[1780014485358,53.73,73681.81,0.0,-0.99826,0.0,0.24718]
[1780014489398,53.73,73688.65,0.0,-0.99824,0.0,0.24929]
[1780014494792,53.73,73688.15,0.0,-0.99824,0.0,0.24913]
[1780014500473,53.73,73687.95,0.0,-0.99824,0.0,0.24907]
[1780014505508,53.73,73688.67,0.0,-0.99824,0.0,0.2493]
[1780014508528,53.73,73678.86,0.0,-0.99827,0.0,0.24627]
[1780014509535,53.73,73674.42,0.0,-0.99828,0.0,0.24492]
[1780014511550,53.73,73672.95,0.0,-0.99828,0.0,0.24385]
[1780014516586,53.73,73667.35,0.0,-0.9983,0.0,0.24215]
[1780014521619,53.73,73672.09,0.0,-0.99829,0.0,0.24358]
[1780014527662,53.73,73672.05,0.0,-0.99829,0.0,0.24357]
[1780014535072,53.73,73671.56,0.0,-0.99829,0.0,0.24342]
[1780014540755,53.73,73677.59,0.0,-0.99827,0.0,0.24526]
[1780014542766,53.73,73682.82,0.0,-0.99826,0.0,0.24686]
[1780014548807,53.73,73684.3,0.0,-0.99826,0.0,0.24732]
[1780014553843,53.73,73682.0,0.0,-0.99826,0.0,0.24661]
[1780014556865,53.73,73678.85,0.0,-0.99827,0.0,0.24564]
[1780014561900,53.73,73677.63,0.0,-0.99827,0.0,0.24527]
[1780014566934,53.73,73678.44,0.0,-0.99827,0.0,0.24552]
[1780014571969,53.73,73684.8,0.0,-0.99826,0.0,0.24684]
[1780014577005,53.73,73685.81,0.0,-0.99826,0.0,0.24715]
[1780014582043,53.73,73685.24,0.0,-0.99826,0.0,0.24697]
[1780014587076,53.73,73686.59,0.0,-0.99826,0.0,0.24739]
[1780014592112,53.73,73688.04,0.0,-0.99825,0.0,0.24784]
[1780014597147,53.73,73685.97,0.0,-0.99826,0.0,0.2472]
[1780014602181,53.73,73685.2,0.0,-0.99826,0.0,0.24696]
[1780014607215,53.73,73681.94,0.0,-0.99827,0.0,0.24596]
[1780014612250,53.73,73683.99,0.0,-0.99826,0.0,0.24659]
[1780014617289,53.73,73683.49,0.0,-0.99826,0.0,0.24644]
[1780014624701,53.73,73685.87,0.0,-0.99826,0.0,0.24717]
[1780014630383,53.73,73683.85,0.0,-0.99826,0.0,0.24655]
[1780014635415,53.73,73684.54,0.0,-0.99826,0.0,0.24613]
[1780014640451,53.73,73689.03,0.0,-0.99825,0.0,0.24751]
[1780014645486,53.73,73690.17,0.0,-0.99825,0.0,0.24786]
[1780014648511,53.73,73708.34,0.0,-0.99821,0.0,0.25352]
[1780014653544,53.73,73709.77,0.0,-0.9982,0.0,0.25397]
[1780014658582,53.73,73708.56,0.0,-0.99821,0.0,0.25359]
[1780014660594,53.73,73697.2,0.0,-0.99823,0.0,0.25004]
[1780014663621,53.73,73690.47,0.0,-0.99825,0.0,0.24795]
[1780014668650,53.73,73682.65,0.0,-0.99827,0.0,0.24555]
[1780014669657,53.73,73676.45,0.0,-0.99828,0.0,0.24366]
[1780014675061,53.73,73672.25,0.0,-0.99829,0.0,0.24239]
[1780014680742,53.73,73666.75,0.0,-0.99831,0.0,0.24073]
[1780014685132,53.73,73659.49,0.0,-0.99832,0.0,0.23856]
[1780014690811,53.73,73660.1,0.0,-0.99832,0.0,0.23874]
[1780014695202,53.73,73668.57,0.0,-0.99831,0.0,0.24066]
[1780014700880,53.73,73666.98,0.0,-0.99831,0.0,0.24019]
[1780014705915,53.73,73665.22,0.0,-0.99831,0.0,0.23966]
[1780014710950,53.73,73664.18,0.0,-0.99832,0.0,0.23935]
[1780014715985,53.73,73663.9,0.0,-0.99832,0.0,0.23926]
[1780014721026,53.73,73664.17,0.0,-0.99832,0.0,0.23934]
[1780014726060,53.73,73670.37,0.0,-0.9983,0.0,0.2412]
[1780014731094,53.73,73666.18,0.0,-0.99831,0.0,0.23995]
[1780014736132,53.73,73664.43,0.0,-0.99832,0.0,0.23942]
[1780014738146,53.73,73655.81,0.0,-0.99834,0.0,0.23685]
[1780014743181,53.73,73655.28,0.0,-0.99834,0.0,0.2367]
[1780014748216,53.73,73654.35,0.0,-0.99834,0.0,0.23642]
[1780014753251,53.73,73654.16,0.0,-0.99834,0.0,0.23576]
[1780014758287,53.73,73653.63,0.0,-0.99834,0.0,0.2356]
[1780014763321,53.73,73663.41,0.0,-0.99832,0.0,0.2385]
[1780014768357,53.73,73661.13,0.0,-0.99833,0.0,0.23782]
[1780014773391,53.73,73659.67,0.0,-0.99833,0.0,0.23739]
[1780014778427,53.73,73659.3,0.0,-0.99833,0.0,0.23728]
[1780014782454,53.73,73667.68,0.0,-0.99831,0.0,0.23978]
[1780014787494,53.73,73670.86,0.0,-0.99831,0.0,0.24073]
[1780014792527,53.73,73673.15,0.0,-0.9983,0.0,0.24142]
[1780014797563,53.73,73674.67,0.0,-0.9983,0.0,0.24188]
[1780014799576,53.73,73664.81,0.0,-0.99832,0.0,0.23892]
[1780014804612,53.73,73665.31,0.0,-0.99832,0.0,0.23907]
[1780014809646,53.73,73663.61,0.0,-0.99832,0.0,0.23856]
[1780014812668,53.73,73669.34,0.0,-0.99831,0.0,0.23966]
[1780014818710,53.73,73670.37,0.0,-0.99831,0.0,0.23997]
[1780014823746,53.73,73670.59,0.0,-0.99831,0.0,0.24004]
[1780014828780,53.73,73670.49,0.0,-0.99831,0.0,0.24001]
[1780014829787,53.73,73676.06,0.0,-0.9983,0.0,0.24168]
[1780014834825,53.73,73678.23,0.0,-0.99829,0.0,0.24234]
[1780014839860,53.73,73677.59,0.0,-0.99829,0.0,0.24214]
[1780014846271,53.73,73673.75,0.0,-0.9983,0.0,0.24099]
[1780014851944,53.73,73671.01,0.0,-0.99831,0.0,0.24016]
[1780014853958,53.73,73665.5,0.0,-0.99832,0.0,0.23851]
[1780014858995,53.73,73664.78,0.0,-0.99832,0.0,0.2383]
[1780014860000,53.73,73654.68,0.0,-0.99835,0.0,0.2353]
[1780014862016,53.73,73652.56,0.0,-0.99835,0.0,0.23468]
[1780014867048,53.73,73650.92,0.0,-0.99835,0.0,0.2342]
[1780014872084,53.73,73653.17,0.0,-0.99835,0.0,0.23425]
[1780014877121,53.73,73654.75,0.0,-0.99835,0.0,0.23472]
[1780014882155,53.73,73653.95,0.0,-0.99835,0.0,0.23448]
[1780014887191,53.73,73653.48,0.0,-0.99835,0.0,0.23435]
[1780014892226,53.73,73654.86,0.0,-0.99835,0.0,0.23475]
[1780014897260,53.73,73654.41,0.0,-0.99835,0.0,0.23462]
[1780014902300,53.73,73655.27,0.0,-0.99835,0.0,0.23487]
[1780014907330,53.73,73653.06,0.0,-0.99835,0.0,0.23422]
[1780014912364,53.73,73653.12,0.0,-0.99835,0.0,0.23424]
[1780014917401,53.73,73654.35,0.0,-0.99835,0.0,0.2346]
[1780014922435,53.73,73655.34,0.0,-0.99835,0.0,0.23489]
[1780014924451,53.73,73665.2,0.0,-0.99833,0.0,0.23781]
[1780014929487,53.73,73681.63,0.0,-0.99829,0.0,0.24275]
[1780014930493,53.73,73691.17,0.0,-0.99827,0.0,0.24565]
[1780014935529,53.73,73693.17,0.0,-0.99827,0.0,0.24564]
[1780014940562,53.73,73693.09,0.0,-0.99827,0.0,0.24561]
[1780014945598,53.73,73692.97,0.0,-0.99827,0.0,0.24557]
[1780014951647,53.73,73693.25,0.0,-0.99827,0.0,0.24566]
[1780014957046,53.73,73693.99,0.0,-0.99826,0.0,0.24589]
[1780014960705,53.73,73684.87,0.0,-0.99829,0.0,0.2431]
[1780014964733,53.73,73689.94,0.0,-0.99827,0.0,0.24465]
[1780014969768,53.73,73691.41,0.0,-0.99827,0.0,0.2451]
[1780014977188,53.73,73695.74,0.0,-0.99826,0.0,0.24642]
[1780014983868,53.73,73695.27,0.0,-0.99826,0.0,0.24628]
[1780014988903,53.73,73695.27,0.0,-0.99826,0.0,0.24628]
[1780014993943,53.73,73693.21,0.0,-0.99827,0.0,0.24502]
[1780014999981,53.73,73693.69,0.0,-0.99827,0.0,0.24517]
[1780015007399,53.73,73690.97,0.0,-0.99828,0.0,0.24434]
[1780015010059,53.73,73683.08,0.0,-0.99829,0.0,0.24194]
[1780015015094,53.73,73685.03,0.0,-0.99829,0.0,0.24253]
[1780015022140,53.73,73686.55,0.0,-0.99829,0.0,0.24299]
[1780015027542,53.73,73685.61,0.0,-0.99829,0.0,0.24271]
[1780015033223,53.73,73686.27,0.0,-0.99829,0.0,0.24291]
[1780015038260,53.73,73685.54,0.0,-0.99829,0.0,0.24269]
[1780015043294,53.73,73690.09,0.0,-0.99828,0.0,0.24407]
[1780015049361,53.73,73690.13,0.0,-0.99828,0.0,0.24408]
[1780015051376,53.73,73701.54,0.0,-0.99826,0.0,0.24694]
[1780015052381,53.73,73715.32,0.0,-0.99822,0.0,0.25122]
[1780015053385,53.73,73721.14,0.0,-0.99821,0.0,0.25304]
[1780015056408,53.73,73716.07,0.0,-0.99822,0.0,0.25145]
[1780015057416,53.73,73711.03,0.0,-0.99823,0.0,0.24988]
[1780015059428,53.73,73705.98,0.0,-0.99825,0.0,0.24831]
[1780015064464,53.73,73702.37,0.0,-0.99825,0.0,0.2472]
[1780015070504,53.73,73700.37,0.0,-0.99826,0.0,0.24658]
[1780015075541,53.73,73700.44,0.0,-0.99826,0.0,0.24661]
[1780015080579,53.73,73695.25,0.0,-0.99827,0.0,0.24502]
[1780015085613,53.74,73697.77,0.0,-0.99826,0.0,0.24626]
[1780015090650,53.77,73697.59,0.0,-0.99825,0.0,0.24739]
[1780015095684,53.8,73698.61,0.0,-0.99824,0.0,0.24889]
[1780015100718,53.83,73699.17,0.0,-0.99823,0.0,0.25026]
[1780015101727,53.83,73705.05,0.0,-0.99822,0.0,0.2521]
[1780015102733,53.83,73714.34,0.0,-0.99819,0.0,0.25502]
[1780015103739,53.83,73722.1,0.0,-0.99817,0.0,0.25748]
[1780015108776,53.83,73723.76,0.0,-0.99817,0.0,0.25801]
[1780015113811,53.83,73725.69,0.0,-0.99817,0.0,0.25797]
[1780015118849,53.83,73734.89,0.0,-0.99815,0.0,0.26092]
[1780015123884,53.83,73738.7,0.0,-0.99814,0.0,0.26215]
[1780015127261,53.83,73745.76,0.0,-0.99812,0.0,0.26445]
[1780015129929,53.83,73749.53,0.0,-0.99811,0.0,0.26568]
[1780015134961,53.83,73748.31,0.0,-0.99811,0.0,0.26528]
[1780015137331,53.83,73739.51,0.0,-0.99814,0.0,0.26242]
[1780015137983,53.83,73739.51,0.0,-0.99814,0.0,0.26242]
[1780015143017,53.83,73731.59,0.0,-0.99816,0.0,0.25986]
[1780015147402,53.83,73723.83,0.0,-0.99817,0.0,0.25738]
[1780015153091,53.83,73725.15,0.0,-0.99817,0.0,0.2578]
[1780015156112,53.83,73733.7,0.0,-0.99815,0.0,0.26054]
[1780015161146,53.83,73736.67,0.0,-0.99814,0.0,0.2615]
[1780015166182,53.83,73736.0,0.0,-0.99814,0.0,0.26128]
[1780015173232,53.83,73735.63,0.0,-0.99815,0.0,0.2605]
[1780015178270,53.83,73739.05,0.0,-0.99814,0.0,0.2616]
[1780015181288,53.83,73743.8,0.0,-0.99813,0.0,0.26314]
[1780015186326,53.83,73746.44,0.0,-0.99812,0.0,0.264]
[1780015191358,53.83,73744.37,0.0,-0.99813,0.0,0.26333]
[1780015196393,53.83,73743.82,0.0,-0.99813,0.0,0.26315]
[1780015201428,53.83,73740.36,0.0,-0.99814,0.0,0.26203]
[1780015204448,53.83,73737.68,0.0,-0.99814,0.0,0.26116]
[1780015209486,53.83,73739.55,0.0,-0.99814,0.0,0.26177]
[1780015214520,53.83,73739.86,0.0,-0.99814,0.0,0.26187]
[1780015217899,53.83,73728.39,0.0,-0.99817,0.0,0.25818]
[1780015220570,53.83,73729.16,0.0,-0.99817,0.0,0.25842]
[1780015224592,53.83,73718.91,0.0,-0.99819,0.0,0.25516]
[1780015225603,53.83,73713.07,0.0,-0.99821,0.0,0.25332]
[1780015226609,53.83,73710.45,0.0,-0.99821,0.0,0.2525]
[1780015231644,53.83,73709.81,0.0,-0.99822,0.0,0.25166]
[1780015236677,53.83,73712.25,0.0,-0.99821,0.0,0.25242]
[1780015238693,53.83,73717.56,0.0,-0.9982,0.0,0.25409]
[1780015243732,53.83,73720.07,0.0,-0.99819,0.0,0.25488]
[1780015248764,53.83,73720.2,0.0,-0.99819,0.0,0.25492]
[1780015253802,53.83,73720.9,0.0,-0.99819,0.0,0.25515]
[1780015258835,53.83,73720.81,0.0,-0.99819,0.0,0.25512]
[1780015263868,53.83,73721.73,0.0,-0.99819,0.0,0.25541]
[1780015268903,53.83,73717.22,0.0,-0.9982,0.0,0.25398]
[1780015273939,53.83,73717.09,0.0,-0.9982,0.0,0.25394]
[1780015278974,53.83,73718.63,0.0,-0.9982,0.0,0.25443]
[1780015284012,53.83,73717.22,0.0,-0.9982,0.0,0.25398]
[1780015289398,53.83,73719.45,0.0,-0.99819,0.0,0.25469]
[1780015295087,53.83,73717.55,0.0,-0.9982,0.0,0.25344]
[1780015300122,53.83,73716.3,0.0,-0.99821,0.0,0.25305]
[1780015304150,53.83,73707.78,0.0,-0.99823,0.0,0.25038]
[1780015309538,53.83,73707.55,0.0,-0.99823,0.0,0.25031]
[1780015315227,53.83,73706.72,0.0,-0.99823,0.0,0.25005]
[1780015319609,53.83,73699.31,0.0,-0.99825,0.0,0.24776]
[1780015324291,53.83,73707.38,0.0,-0.99823,0.0,0.25026]
[1780015329682,53.83,73708.03,0.0,-0.99823,0.0,0.25046]
[1780015335368,53.83,73708.36,0.0,-0.99823,0.0,0.25056]
[1780015340401,53.83,73705.83,0.0,-0.99823,0.0,0.24978]
[1780015345439,53.83,73706.9,0.0,-0.99823,0.0,0.25011]
[1780015351480,53.83,73706.01,0.0,-0.99824,0.0,0.2492]
[1780015356514,53.83,73705.75,0.0,-0.99824,0.0,0.24911]
[1780015362563,53.83,73708.24,0.0,-0.99823,0.0,0.24989]
[1780015369962,53.83,73706.93,0.0,-0.99823,0.0,0.24948]
[1780015376661,53.83,73706.04,0.0,-0.99824,0.0,0.2492]
[1780015381699,53.83,73705.07,0.0,-0.99824,0.0,0.2489]
[1780015386732,53.83,73703.26,0.0,-0.99824,0.0,0.24834]
[1780015388746,53.83,73694.01,0.0,-0.99826,0.0,0.2455]
[1780015390103,53.83,73688.92,0.0,-0.99828,0.0,0.24395]
[1780015395796,53.83,73685.06,0.0,-0.99828,0.0,0.24277]
[1780015400831,53.83,73684.95,0.0,-0.99829,0.0,0.24274]
[1780015404875,53.83,73694.91,0.0,-0.99826,0.0,0.24577]
[1780015405874,53.83,73693.05,0.0,-0.99827,0.0,0.24521]
[1780015406880,53.83,73686.43,0.0,-0.99828,0.0,0.24319]
[1780015407887,53.83,73687.77,0.0,-0.99828,0.0,0.2436]
[1780015412922,53.83,73690.0,0.0,-0.99828,0.0,0.24365]
[1780015415944,53.83,73698.27,0.0,-0.99826,0.0,0.24617]
[1780015420979,53.83,73698.77,0.0,-0.99826,0.0,0.24633]
[1780015426015,53.83,73699.14,0.0,-0.99826,0.0,0.24644]
[1780015431053,53.83,73700.39,0.0,-0.99825,0.0,0.24682]
[1780015436089,53.83,73700.55,0.0,-0.99825,0.0,0.24687]
[1780015441123,53.83,73700.08,0.0,-0.99825,0.0,0.24673]
[1780015446162,53.83,73700.08,0.0,-0.99825,0.0,0.24673]
[1780015451196,53.83,73697.41,0.0,-0.99826,0.0,0.24591]
[1780015456233,53.83,73698.23,0.0,-0.99826,0.0,0.24616]
[1780015461266,53.83,73699.14,0.0,-0.99826,0.0,0.24644]
[1780015464287,53.83,73698.54,0.0,-0.99826,0.0,0.24626]
[1780015469322,53.83,73698.57,0.0,-0.99826,0.0,0.24627]
[1780015474357,53.83,73698.94,0.0,-0.99826,0.0,0.24575]
[1780015479393,53.83,73699.33,0.0,-0.99826,0.0,0.24587]
[1780015484428,53.83,73699.58,0.0,-0.99826,0.0,0.24594]
[1780015487448,53.83,73708.15,0.0,-0.99824,0.0,0.24858]
[1780015492483,53.83,73709.98,0.0,-0.99824,0.0,0.24915]
[1780015495508,53.83,73731.11,0.0,-0.99818,0.0,0.25578]
[1780015496516,53.83,73750.1,0.0,-0.99814,0.0,0.26187]
[1780015501558,53.83,73750.29,0.0,-0.99814,0.0,0.26193]
[1780015503570,53.83,73740.4,0.0,-0.99816,0.0,0.25874]
[1780015504577,53.83,73739.93,0.0,-0.99816,0.0,0.25859]
[1780015509613,53.83,73736.32,0.0,-0.99817,0.0,0.25744]
[1780015514648,53.83,73731.94,0.0,-0.99818,0.0,0.25604]
[1780015519684,53.83,73731.61,0.0,-0.99818,0.0,0.25594]
[1780015521029,53.83,73717.29,0.0,-0.99822,0.0,0.25143]
[1780015522706,53.83,73705.38,0.0,-0.99825,0.0,0.24773]
[1780015523711,53.83,73705.77,0.0,-0.99825,0.0,0.24785]
[1780015528747,53.83,73704.34,0.0,-0.99825,0.0,0.24741]
[1780015534791,53.83,73702.57,0.0,-0.99826,0.0,0.24623]
[1780015536806,53.83,73696.35,0.0,-0.99827,0.0,0.24433]
[1780015537814,53.83,73695.86,0.0,-0.99827,0.0,0.24418]
[1780015542849,53.83,73696.36,0.0,-0.99827,0.0,0.24433]
[1780015545870,53.83,73692.19,0.0,-0.99828,0.0,0.24306]
[1780015551243,53.83,73682.65,0.0,-0.9983,0.0,0.24018]
[1780015551911,53.83,73682.65,0.0,-0.9983,0.0,0.24018]
[1780015556948,53.83,73683.81,0.0,-0.9983,0.0,0.24053]
[1780015561982,53.83,73687.4,0.0,-0.99829,0.0,0.24161]
[1780015563996,53.83,73691.96,0.0,-0.99828,0.0,0.24299]
[1780015569031,53.83,73691.33,0.0,-0.99828,0.0,0.2428]
[1780015574069,53.83,73688.54,0.0,-0.99829,0.0,0.24195]
[1780015577089,53.83,73681.43,0.0,-0.99831,0.0,0.23981]
[1780015582124,53.83,73682.18,0.0,-0.9983,0.0,0.24004]
[1780015588165,53.83,73677.64,0.0,-0.99832,0.0,0.23868]
[1780015591188,53.83,73672.31,0.0,-0.99833,0.0,0.23648]
[1780015593211,53.83,73667.67,0.0,-0.99834,0.0,0.23511]
[1780015598240,53.83,73663.78,0.0,-0.99835,0.0,0.23396]
[1780015604282,53.83,73662.42,0.0,-0.99835,0.0,0.23356]
[1780015609316,53.83,73663.77,0.0,-0.99835,0.0,0.23396]
[1780015611337,53.83,73671.35,0.0,-0.99833,0.0,0.23619]
[1780015612344,53.83,73677.59,0.0,-0.99832,0.0,0.23805]
[1780015613347,53.83,73679.8,0.0,-0.99831,0.0,0.23871]
[1780015618382,53.83,73681.55,0.0,-0.99831,0.0,0.23923]
[1780015624423,53.83,73682.67,0.0,-0.99831,0.0,0.23957]
[1780015629458,53.83,73685.29,0.0,-0.9983,0.0,0.24035]
[1780015635499,53.83,73684.51,0.0,-0.9983,0.0,0.24012]
[1780015640535,53.83,73686.34,0.0,-0.9983,0.0,0.24067]
[1780015647584,53.83,73686.04,0.0,-0.9983,0.0,0.24058]
[1780015652618,53.83,73687.39,0.0,-0.9983,0.0,0.24036]
[1780015657654,53.83,73688.95,0.0,-0.9983,0.0,0.24083]
[1780015662687,53.83,73689.1,0.0,-0.9983,0.0,0.24088]
[1780015667722,53.83,73688.21,0.0,-0.9983,0.0,0.24061]
[1780015672758,53.83,73688.85,0.0,-0.9983,0.0,0.2408]
[1780015677794,53.83,73688.77,0.0,-0.9983,0.0,0.24078]
[1780015683836,53.83,73688.99,0.0,-0.9983,0.0,0.24084]
[1780015688871,53.83,73684.92,0.0,-0.99831,0.0,0.23962]
[1780015693907,53.83,73687.68,0.0,-0.9983,0.0,0.24045]
[1780015700959,53.83,73688.67,0.0,-0.9983,0.0,0.24075]
[1780015708010,53.83,73688.79,0.0,-0.9983,0.0,0.24078]
[1780015713041,53.83,73689.32,0.0,-0.9983,0.0,0.24032]
[1780015719083,53.83,73689.34,0.0,-0.9983,0.0,0.24033]
[1780015724117,53.83,73686.34,0.0,-0.99831,0.0,0.23943]
[1780015727140,53.83,73680.81,0.0,-0.99832,0.0,0.23778]
[1780015728146,53.83,73679.32,0.0,-0.99832,0.0,0.23733]
[1780015730159,53.83,73686.26,0.0,-0.99831,0.0,0.2394]
[1780015737209,53.83,73687.25,0.0,-0.99831,0.0,0.2397]
[1780015742243,53.83,73687.29,0.0,-0.99831,0.0,0.23971]
[1780015747280,53.83,73684.68,0.0,-0.99831,0.0,0.23893]
[1780015752314,53.83,73684.1,0.0,-0.99831,0.0,0.23876]
[1780015756343,53.83,73676.59,0.0,-0.99833,0.0,0.23652]
[1780015758356,53.83,73670.04,0.0,-0.99835,0.0,0.23459]
[1780015759363,53.83,73669.28,0.0,-0.99835,0.0,0.23436]
[1780015763391,53.83,73664.58,0.0,-0.99836,0.0,0.23298]
[1780015769434,53.83,73660.88,0.0,-0.99837,0.0,0.2319]
[1780015774469,53.83,73657.64,0.0,-0.99838,0.0,0.23036]
[1780015779505,53.83,73654.93,0.0,-0.99838,0.0,0.22957]
[1780015784552,53.83,73656.42,0.0,-0.99838,0.0,0.23]
[1780015789586,53.83,73654.47,0.0,-0.99838,0.0,0.22944]
[1780015794621,53.83,73653.41,0.0,-0.99839,0.0,0.22913]
[1780015799657,53.83,73652.24,0.0,-0.99839,0.0,0.2288]
[1780015804701,53.83,73651.71,0.0,-0.99839,0.0,0.22864]
[1780015808732,53.83,73658.71,0.0,-0.99837,0.0,0.23067]
[1780015813765,53.83,73658.84,0.0,-0.99837,0.0,0.23071]
[1780015817795,53.83,73672.13,0.0,-0.99834,0.0,0.23459]
[1780015821823,53.83,73680.14,0.0,-0.99833,0.0,0.23696]
[1780015826858,53.83,73683.1,0.0,-0.99832,0.0,0.23784]
[1780015831893,53.83,73693.86,0.0,-0.9983,0.0,0.24044]
[1780015836928,53.83,73696.35,0.0,-0.99829,0.0,0.2412]
[1780015841964,53.83,73696.42,0.0,-0.99829,0.0,0.24122]
[1780015847000,53.83,73696.41,0.0,-0.99829,0.0,0.24121]
[1780015852038,53.83,73696.1,0.0,-0.99829,0.0,0.24112]
[1780015858080,53.83,73697.49,0.0,-0.99829,0.0,0.24154]
[1780015863487,53.83,73687.43,0.0,-0.99831,0.0,0.23852]
[1780015864120,53.83,73687.43,0.0,-0.99831,0.0,0.23852]
[1780015869157,53.83,73686.12,0.0,-0.99832,0.0,0.23813]
[1780015872177,53.83,73680.7,0.0,-0.99833,0.0,0.23651]
[1780015873557,53.83,73679.28,0.0,-0.99833,0.0,0.23609]
[1780015879227,53.83,73682.59,0.0,-0.99833,0.0,0.23707]
[1780015884260,53.83,73685.91,0.0,-0.99832,0.0,0.23806]
[1780015890302,53.83,73686.29,0.0,-0.99832,0.0,0.23818]
[1780015895340,53.83,73686.41,0.0,-0.99832,0.0,0.23759]
[1780015900374,53.83,73685.54,0.0,-0.99832,0.0,0.23734]
[1780015905409,53.83,73686.11,0.0,-0.99832,0.0,0.23751]
[1780015911451,53.83,73686.93,0.0,-0.99832,0.0,0.23775]
[1780015916485,53.83,73687.22,0.0,-0.99832,0.0,0.23784]
[1780015922528,53.83,73687.2,0.0,-0.99832,0.0,0.23783]
[1780015927563,53.83,73682.3,0.0,-0.99833,0.0,0.23637]
[1780015932598,53.83,73683.81,0.0,-0.99833,0.0,0.23682]
[1780015937634,53.83,73683.83,0.0,-0.99833,0.0,0.23683]
[1780015942672,53.83,73685.73,0.0,-0.99832,0.0,0.23739]
[1780015947703,53.83,73685.88,0.0,-0.99832,0.0,0.23744]
[1780015952740,53.83,73688.62,0.0,-0.99832,0.0,0.23764]
[1780015957776,53.83,73689.23,0.0,-0.99832,0.0,0.23782]
[1780015962809,53.83,73686.47,0.0,-0.99832,0.0,0.237]
[1780015967844,53.83,73684.74,0.0,-0.99833,0.0,0.23648]
[1780015972880,53.83,73683.31,0.0,-0.99833,0.0,0.23606]
[1780015975901,53.83,73674.97,0.0,-0.99835,0.0,0.2336]
[1780015976911,53.83,73669.33,0.0,-0.99836,0.0,0.23195]
[1780015980937,53.83,73662.75,0.0,-0.99838,0.0,0.23003]
[1780015984334,53.83,73652.95,0.0,-0.9984,0.0,0.22721]
[1780015985972,53.83,73650.32,0.0,-0.99841,0.0,0.22646]
[1780015988994,53.83,73644.5,0.0,-0.99842,0.0,0.2248]
[1780015994404,53.83,73640.98,0.0,-0.99843,0.0,0.2238]
[1780015999069,53.83,73646.16,0.0,-0.99841,0.0,0.22527]
[1780016004474,53.83,73649.89,0.0,-0.99841,0.0,0.22634]
[1780016010145,53.83,73648.66,0.0,-0.99841,0.0,0.22599]
[1780016013166,53.83,73644.69,0.0,-0.99842,0.0,0.22427]
[1780016018202,53.83,73644.13,0.0,-0.99842,0.0,0.22411]
[1780016023236,53.83,73642.86,0.0,-0.99843,0.0,0.22375]
[1780016029280,53.83,73640.0,0.0,-0.99843,0.0,0.22294]
[1780016034687,53.83,73639.14,0.0,-0.99843,0.0,0.2227]
[1780016038345,53.83,73643.6,0.0,-0.99842,0.0,0.22396]
[1780016043378,53.83,73638.99,0.0,-0.99843,0.0,0.22266]
[1780016047410,53.83,73634.54,0.0,-0.99844,0.0,0.22141]
[1780016052443,53.83,73636.62,0.0,-0.99844,0.0,0.22199]
[1780016057480,53.83,73638.63,0.0,-0.99843,0.0,0.22255]
[1780016062518,53.83,73639.64,0.0,-0.99843,0.0,0.22284]
[1780016067548,53.83,73640.91,0.0,-0.99843,0.0,0.2232]
[1780016072586,53.83,73644.31,0.0,-0.99843,0.0,0.22357]
[1780016077629,53.83,73645.84,0.0,-0.99842,0.0,0.224]
[1780016082660,53.83,73641.37,0.0,-0.99843,0.0,0.22274]
[1780016085681,53.83,73632.91,0.0,-0.99845,0.0,0.22037]
[1780016086689,53.83,73630.76,0.0,-0.99846,0.0,0.21977]
[1780016091724,53.83,73630.63,0.0,-0.99846,0.0,0.21973]
[1780016094746,53.83,73622.52,0.0,-0.99847,0.0,0.21748]
[1780016098775,53.83,73618.55,0.0,-0.99848,0.0,0.21639]
[1780016102802,53.83,73613.33,0.0,-0.99849,0.0,0.21496]
[1780016107842,53.83,73609.77,0.0,-0.9985,0.0,0.21399]
[1780016110859,53.83,73601.19,0.0,-0.99852,0.0,0.21167]
[1780016112873,53.83,73598.54,0.0,-0.99852,0.0,0.21096]
[1780016117909,53.83,73596.22,0.0,-0.99853,0.0,0.21033]
[1780016122944,53.83,73596.74,0.0,-0.99853,0.0,0.21047]
[1780016127982,53.83,73594.88,0.0,-0.99853,0.0,0.20998]
[1780016133016,53.83,73596.15,0.0,-0.99853,0.0,0.20976]
[1780016138049,53.83,73596.22,0.0,-0.99853,0.0,0.20977]
[1780016143084,53.83,73590.06,0.0,-0.99854,0.0,0.20813]
[1780016148119,53.83,73586.33,0.0,-0.99855,0.0,0.20715]
[1780016153154,53.83,73586.63,0.0,-0.99855,0.0,0.20723]
[1780016158188,53.83,73585.93,0.0,-0.99855,0.0,0.20704]
[1780016163224,53.83,73587.18,0.0,-0.99855,0.0,0.20737]
[1780016167254,53.83,73599.65,0.0,-0.99852,0.0,0.21069]
[1780016172288,53.83,73606.71,0.0,-0.99851,0.0,0.2126]
[1780016173294,53.83,73601.52,0.0,-0.99852,0.0,0.2112]
[1780016174302,53.83,73601.28,0.0,-0.99852,0.0,0.21113]
[1780016179337,53.83,73601.69,0.0,-0.99852,0.0,0.21124]
[1780016184373,53.83,73600.83,0.0,-0.99852,0.0,0.21101]
[1780016189407,53.83,73600.27,0.0,-0.99852,0.0,0.21086]
[1780016194442,53.83,73599.93,0.0,-0.99853,0.0,0.21021]
[1780016199479,53.83,73598.67,0.0,-0.99853,0.0,0.20987]
[1780016204513,53.83,73599.0,0.0,-0.99853,0.0,0.20996]
[1780016209547,53.83,73603.47,0.0,-0.99852,0.0,0.21116]
[1780016214584,53.83,73602.54,0.0,-0.99852,0.0,0.21091]
[1780016219617,53.83,73602.56,0.0,-0.99852,0.0,0.21091]
[1780016224653,53.83,73602.92,0.0,-0.99852,0.0,0.21101]
[1780016229691,53.83,73604.64,0.0,-0.99852,0.0,0.21147]
[1780016234723,53.83,73603.89,0.0,-0.99852,0.0,0.21127]
[1780016241771,53.83,73603.36,0.0,-0.99852,0.0,0.21113]
[1780016246806,53.83,73607.99,0.0,-0.99851,0.0,0.21238]
[1780016251841,53.83,73610.06,0.0,-0.99851,0.0,0.21237]
[1780016256878,53.83,73615.09,0.0,-0.9985,0.0,0.21373]
[1780016261911,53.83,73614.3,0.0,-0.9985,0.0,0.21352]
[1780016266951,53.83,73612.99,0.0,-0.9985,0.0,0.21316]
[1780016271987,53.83,73614.76,0.0,-0.9985,0.0,0.21364]
[1780016278032,53.83,73613.98,0.0,-0.9985,0.0,0.21343]
[1780016283064,53.83,73613.82,0.0,-0.9985,0.0,0.21339]
[1780016288099,53.83,73613.36,0.0,-0.9985,0.0,0.21326]
[1780016293135,53.83,73613.18,0.0,-0.9985,0.0,0.21322]
[1780016298169,53.83,73613.85,0.0,-0.9985,0.0,0.2134]
[1780016303203,53.83,73615.43,0.0,-0.9985,0.0,0.21383]
[1780016308238,53.83,73616.41,0.0,-0.9985,0.0,0.21409]
[1780016313275,53.83,73614.45,0.0,-0.99851,0.0,0.21299]
[1780016318308,53.83,73613.73,0.0,-0.99851,0.0,0.2128]
[1780016324351,53.83,73612.38,0.0,-0.99851,0.0,0.21243]
[1780016330392,53.83,73611.54,0.0,-0.99851,0.0,0.21221]
[1780016336854,53.83,73613.47,0.0,-0.99851,0.0,0.21273]
[1780016342476,53.83,73616.48,0.0,-0.9985,0.0,0.21354]
[1780016347514,53.83,73612.13,0.0,-0.99851,0.0,0.21236]
[1780016352551,53.83,73602.39,0.0,-0.99853,0.0,0.20975]
[1780016353553,53.83,73601.15,0.0,-0.99853,0.0,0.20941]
[1780016358589,53.83,73594.53,0.0,-0.99855,0.0,0.20765]
[1780016359596,53.83,73593.79,0.0,-0.99855,0.0,0.20746]
[1780016364632,53.83,73595.47,0.0,-0.99854,0.0,0.2079]
[1780016369666,53.83,73597.17,0.0,-0.99854,0.0,0.20835]
[1780016374701,53.83,73598.03,0.0,-0.99854,0.0,0.20802]
[1780016379745,53.83,73602.17,0.0,-0.99853,0.0,0.20913]
[1780016384772,53.83,73601.53,0.0,-0.99854,0.0,0.20896]
[1780016389808,53.83,73603.41,0.0,-0.99853,0.0,0.20946]
[1780016393843,53.83,73613.5,0.0,-0.99851,0.0,0.21217]
[1780016394847,53.83,73613.95,0.0,-0.99851,0.0,0.21229]
[1780016398876,53.83,73619.27,0.0,-0.9985,0.0,0.21373]
[1780016402925,53.83,73624.34,0.0,-0.99849,0.0,0.21512]
[1780016403916,53.83,73639.39,0.0,-0.99846,0.0,0.21927]
[1780016404922,53.83,73640.95,0.0,-0.99845,0.0,0.2197]
[1780016407945,53.83,73652.66,0.0,-0.99843,0.0,0.22299]
[1780016408954,53.83,73658.82,0.0,-0.99842,0.0,0.22473]
[1780016409960,53.83,73662.83,0.0,-0.99841,0.0,0.22587]
[1780016411977,53.83,73660.26,0.0,-0.99841,0.0,0.22514]
[1780016412990,53.83,73657.98,0.0,-0.99842,0.0,0.22449]
[1780016415006,53.83,73665.06,0.0,-0.9984,0.0,0.22651]
[1780016416006,53.83,73660.73,0.0,-0.99841,0.0,0.22527]
[1780016418023,53.83,73658.33,0.0,-0.99842,0.0,0.22459]
[1780016423056,53.83,73657.94,0.0,-0.99842,0.0,0.22448]
[1780016428090,53.83,73658.52,0.0,-0.99842,0.0,0.22465]
[1780016429097,53.83,73667.36,0.0,-0.9984,0.0,0.22717]
[1780016430102,53.83,73674.73,0.0,-0.99838,0.0,0.22929]
[1780016431111,53.83,73674.97,0.0,-0.99838,0.0,0.22876]
[1780016436148,53.83,73670.4,0.0,-0.99839,0.0,0.22744]
[1780016441183,53.83,73668.47,0.0,-0.9984,0.0,0.22689]
[1780016446218,53.83,73662.84,0.0,-0.99841,0.0,0.22528]
[1780016452259,53.83,73662.96,0.0,-0.99841,0.0,0.22532]
[1780016457294,53.83,73664.48,0.0,-0.99841,0.0,0.22575]
[1780016462330,53.83,73663.21,0.0,-0.99841,0.0,0.22539]
[1780016467368,53.83,73668.37,0.0,-0.9984,0.0,0.22686]
[1780016472402,53.83,73666.62,0.0,-0.9984,0.0,0.22636]
[1780016477862,53.83,73665.37,0.0,-0.99841,0.0,0.226]
[1780016483477,53.83,73663.48,0.0,-0.99841,0.0,0.22546]
[1780016487933,53.83,73674.23,0.0,-0.99839,0.0,0.22855]
[1780016489520,53.83,73677.13,0.0,-0.99838,0.0,0.22938]
[1780016492545,53.83,73682.25,0.0,-0.99837,0.0,0.23027]
[1780016495564,53.83,73693.5,0.0,-0.99835,0.0,0.23355]
[1780016498003,53.83,73698.71,0.0,-0.99834,0.0,0.23509]
[1780016503617,53.83,73698.85,0.0,-0.99834,0.0,0.23513]
[1780016508652,53.83,73700.69,0.0,-0.99833,0.0,0.23568]
[1780016513689,53.83,73704.75,0.0,-0.99832,0.0,0.23688]
[1780016516710,53.83,73698.81,0.0,-0.99834,0.0,0.23512]
[1780016518144,53.83,73694.9,0.0,-0.99834,0.0,0.23397]
[1780016520737,53.83,73693.79,0.0,-0.99835,0.0,0.23364]
[1780016525772,53.83,73688.28,0.0,-0.99836,0.0,0.23202]
[1780016528215,53.83,73685.67,0.0,-0.99836,0.0,0.23126]
[1780016533829,53.83,73686.69,0.0,-0.99836,0.0,0.23156]
[1780016538870,53.83,73687.31,0.0,-0.99836,0.0,0.23174]
[1780016542894,53.83,73681.56,0.0,-0.99837,0.0,0.23007]
[1780016548356,53.83,73680.79,0.0,-0.99838,0.0,0.22984]
[1780016550949,53.83,73689.06,0.0,-0.99836,0.0,0.23225]
[1780016551955,53.83,73689.65,0.0,-0.99836,0.0,0.23182]
[1780016556990,53.83,73690.75,0.0,-0.99836,0.0,0.23214]
[1780016558427,53.83,73684.37,0.0,-0.99837,0.0,0.23028]
[1780016560016,53.83,73679.75,0.0,-0.99838,0.0,0.22894]
[1780016562028,53.83,73679.52,0.0,-0.99838,0.0,0.22887]
[1780016567065,53.83,73681.4,0.0,-0.99838,0.0,0.22942]
[1780016571093,53.83,73676.1,0.0,-0.99839,0.0,0.22789]
[1780016576127,53.83,73676.83,0.0,-0.99839,0.0,0.2281]
[1780016582172,53.83,73675.81,0.0,-0.99839,0.0,0.2278]
[1780016583180,53.83,73669.29,0.0,-0.99841,0.0,0.22593]
[1780016584187,53.83,73668.1,0.0,-0.99841,0.0,0.22559]
[1780016589226,53.83,73666.74,0.0,-0.99841,0.0,0.2252]
[1780016594259,53.83,73663.55,0.0,-0.99842,0.0,0.2243]
[1780016599304,53.83,73662.12,0.0,-0.99842,0.0,0.22389]
[1780016604338,53.83,73657.15,0.0,-0.99843,0.0,0.22249]
[1780016609374,53.83,73656.67,0.0,-0.99843,0.0,0.22235]
[1780016614408,53.83,73654.76,0.0,-0.99844,0.0,0.22123]
[1780016619448,53.83,73651.0,0.0,-0.99845,0.0,0.22017]
[1780016624479,53.83,73641.37,0.0,-0.99847,0.0,0.2175]
[1780016625485,53.83,73639.54,0.0,-0.99847,0.0,0.21699]
[1780016630521,53.83,73638.22,0.0,-0.99848,0.0,0.21663]
[1780016635556,53.83,73640.46,0.0,-0.99847,0.0,0.21725]
[1780016641597,53.83,73640.72,0.0,-0.99847,0.0,0.21732]
[1780016646633,53.83,73642.89,0.0,-0.99847,0.0,0.21792]
[1780016651674,53.83,73645.64,0.0,-0.99846,0.0,0.21868]
[1780016652678,53.83,73653.62,0.0,-0.99844,0.0,0.22091]
[1780016654690,53.83,73668.09,0.0,-0.99841,0.0,0.225]
[1780016659726,53.83,73667.57,0.0,-0.99841,0.0,0.22485]
[1780016664763,53.83,73667.32,0.0,-0.99841,0.0,0.22478]
[1780016669795,53.83,73665.42,0.0,-0.99842,0.0,0.22424]
[1780016674835,53.83,73665.64,0.0,-0.99842,0.0,0.22371]
[1780016676848,53.83,73677.6,0.0,-0.9984,0.0,0.22712]
[1780016677853,53.83,73681.2,0.0,-0.99839,0.0,0.22815]
[1780016681883,53.83,73683.94,0.0,-0.99838,0.0,0.22895]
[1780016686918,53.83,73686.33,0.0,-0.99838,0.0,0.22964]
[1780016691951,53.83,73686.68,0.0,-0.99838,0.0,0.22974]
[1780016696986,53.83,73687.14,0.0,-0.99837,0.0,0.22987]
[1780016702024,53.83,73688.01,0.0,-0.99837,0.0,0.23013]
[1780016707057,53.83,73689.16,0.0,-0.99837,0.0,0.23046]
[1780016712092,53.83,73690.49,0.0,-0.99837,0.0,0.23085]
[1780016713101,53.83,73697.41,0.0,-0.99835,0.0,0.23287]
[1780016714106,53.83,73697.63,0.0,-0.99835,0.0,0.23293]
[1780016719567,53.83,73711.34,0.0,-0.99832,0.0,0.23699]
[1780016721173,53.83,73712.38,0.0,-0.99832,0.0,0.2373]
[1780016723182,53.83,73730.2,0.0,-0.99828,0.0,0.24267]
[1780016724189,53.83,73736.81,0.0,-0.99826,0.0,0.24469]
[1780016725220,53.83,73736.04,0.0,-0.99826,0.0,0.24445]
[1780016728218,53.83,73725.0,0.0,-0.99829,0.0,0.24109]
[1780016729644,53.83,73723.74,0.0,-0.99829,0.0,0.24071]
[1780016735268,53.83,73722.32,0.0,-0.9983,0.0,0.23966]
[1780016740307,53.83,73723.12,0.0,-0.9983,0.0,0.2399]
[1780016744335,53.83,73718.53,0.0,-0.99831,0.0,0.23852]
[1780016749377,53.83,73715.14,0.0,-0.99832,0.0,0.2375]
[1780016753397,53.83,73719.06,0.0,-0.99831,0.0,0.23868]
[1780016758432,53.83,73717.9,0.0,-0.99831,0.0,0.23833]
[1780016763475,53.83,73724.38,0.0,-0.99829,0.0,0.24028]
[1780016768504,53.83,73727.87,0.0,-0.99829,0.0,0.24133]
[1780016770518,53.83,73743.88,0.0,-0.99825,0.0,0.24623]
[1780016773546,53.83,73748.91,0.0,-0.99824,0.0,0.24778]
[1780016778577,53.83,73742.1,0.0,-0.99825,0.0,0.24568]
[1780016779585,53.83,73731.2,0.0,-0.99828,0.0,0.24234]
[1780016782605,53.83,73726.06,0.0,-0.99829,0.0,0.24079]
[1780016787639,53.83,73718.14,0.0,-0.99831,0.0,0.2384]
[1780016791667,53.83,73722.41,0.0,-0.9983,0.0,0.23906]
[1780016796705,53.83,73716.58,0.0,-0.99832,0.0,0.23731]
[1780016801738,53.83,73715.06,0.0,-0.99832,0.0,0.23686]
[1780016807782,53.83,73715.31,0.0,-0.99832,0.0,0.23693]
[1780016810208,53.83,73726.69,0.0,-0.99829,0.0,0.24035]
[1780016815837,53.83,73725.69,0.0,-0.9983,0.0,0.24005]
[1780016820277,53.83,73719.55,0.0,-0.99831,0.0,0.2382]
[1780016821880,53.83,73717.0,0.0,-0.99832,0.0,0.23744]
[1780016824900,53.83,73708.67,0.0,-0.99833,0.0,0.23496]
[1780016830347,53.83,73708.97,0.0,-0.99833,0.0,0.23505]
[1780016835979,53.83,73710.63,0.0,-0.99833,0.0,0.23554]
[1780016841017,53.83,73714.29,0.0,-0.99832,0.0,0.23663]
[1780016843032,53.83,73720.01,0.0,-0.99831,0.0,0.23834]
[1780016848065,53.83,73719.12,0.0,-0.99831,0.0,0.23807]
[1780016853102,53.83,73721.02,0.0,-0.99831,0.0,0.23802]
[1780016858135,53.83,73724.59,0.0,-0.9983,0.0,0.23909]
[1780016863171,53.83,73724.72,0.0,-0.9983,0.0,0.23913]
[1780016868206,53.83,73724.01,0.0,-0.9983,0.0,0.23892]
[1780016873241,53.83,73724.03,0.0,-0.9983,0.0,0.23892]
[1780016878280,53.83,73723.08,0.0,-0.99831,0.0,0.23864]
[1780016883314,53.83,73722.87,0.0,-0.99831,0.0,0.23857]
[1780016889360,53.83,73723.68,0.0,-0.9983,0.0,0.23882]
[1780016892375,53.83,73716.88,0.0,-0.99832,0.0,0.23678]
[1780016897412,53.83,73716.65,0.0,-0.99832,0.0,0.23671]
[1780016902445,53.83,73716.47,0.0,-0.99832,0.0,0.23666]
[1780016907480,53.83,73718.52,0.0,-0.99832,0.0,0.23727]
[1780016910501,53.83,73723.88,0.0,-0.9983,0.0,0.23888]
[1780016911509,53.83,73728.05,0.0,-0.9983,0.0,0.23951]
[1780016912521,53.83,73723.13,0.0,-0.99831,0.0,0.23803]
[1780016914532,53.83,73728.31,0.0,-0.9983,0.0,0.23958]
[1780016919611,53.83,73730.79,0.0,-0.99829,0.0,0.24033]
[1780016921662,53.83,73738.99,0.0,-0.99827,0.0,0.24282]
[1780016923663,53.83,73731.42,0.0,-0.99829,0.0,0.24052]
[1780016926685,53.83,73724.96,0.0,-0.99831,0.0,0.23858]
[1780016930712,53.83,73732.06,0.0,-0.99829,0.0,0.24072]
[1780016935746,53.83,73732.84,0.0,-0.99829,0.0,0.24095]
[1780016940781,53.83,73737.96,0.0,-0.99828,0.0,0.24251]
[1780016945816,53.83,73742.45,0.0,-0.99826,0.0,0.24388]
[1780016950851,53.83,73742.94,0.0,-0.99826,0.0,0.24403]
[1780016955889,53.83,73745.56,0.0,-0.99826,0.0,0.24483]
[1780016960923,53.83,73753.14,0.0,-0.99824,0.0,0.24717]
[1780016965957,53.83,73750.26,0.0,-0.99825,0.0,0.24628]
[1780016971333,53.83,73752.49,0.0,-0.99825,0.0,0.24632]
[1780016977040,53.83,73754.83,0.0,-0.99824,0.0,0.24705]
[1780016981403,53.83,73759.84,0.0,-0.99823,0.0,0.2486]
[1780016985094,53.83,73766.24,0.0,-0.99821,0.0,0.2506]
[1780016987109,53.83,73771.63,0.0,-0.9982,0.0,0.25229]
[1780016991474,53.83,73766.59,0.0,-0.99821,0.0,0.25071]
[1780016994159,53.83,73761.42,0.0,-0.99822,0.0,0.24909]
[1780016995164,53.83,73761.49,0.0,-0.99822,0.0,0.24912]
[1780017000201,53.83,73760.66,0.0,-0.99823,0.0,0.24886]
[1780017003225,53.83,73753.97,0.0,-0.99824,0.0,0.24678]
[1780017005240,53.83,73748.43,0.0,-0.99825,0.0,0.24507]
[1780017007253,53.83,73742.94,0.0,-0.99827,0.0,0.24339]
[1780017008261,53.83,73739.69,0.0,-0.99828,0.0,0.2424]
[1780017011616,53.83,73745.11,0.0,-0.99826,0.0,0.24406]
[1780017014305,53.83,73746.75,0.0,-0.99826,0.0,0.24456]
[1780017019338,53.83,73748.91,0.0,-0.99825,0.0,0.24522]
[1780017021686,53.83,73754.46,0.0,-0.99824,0.0,0.24693]
[1780017023369,53.83,73759.07,0.0,-0.99823,0.0,0.24836]
[1780017026386,53.83,73759.5,0.0,-0.99823,0.0,0.2485]
[1780017031755,53.83,73761.66,0.0,-0.99823,0.0,0.24852]
[1780017034442,53.83,73764.38,0.0,-0.99822,0.0,0.24937]
[1780017039478,53.83,73762.87,0.0,-0.99822,0.0,0.2489]
[1780017044515,53.83,73765.02,0.0,-0.99822,0.0,0.24957]
[1780017049550,53.83,73758.48,0.0,-0.99824,0.0,0.24754]
[1780017054585,53.83,73757.04,0.0,-0.99824,0.0,0.24709]
[1780017059622,53.83,73756.51,0.0,-0.99824,0.0,0.24693]
[1780017064654,53.83,73760.47,0.0,-0.99823,0.0,0.24815]
[1780017067686,53.83,73754.56,0.0,-0.99824,0.0,0.24632]
[1780017072038,53.83,73747.69,0.0,-0.99826,0.0,0.24421]
[1780017077746,53.83,73741.55,0.0,-0.99828,0.0,0.24233]
[1780017082780,53.83,73741.7,0.0,-0.99828,0.0,0.24238]
[1780017087814,53.83,73744.63,0.0,-0.99827,0.0,0.24327]
[1780017091843,53.83,73739.25,0.0,-0.99829,0.0,0.24101]
[1780017096878,53.83,73737.63,0.0,-0.99829,0.0,0.24052]
[1780017099900,53.83,73732.18,0.0,-0.9983,0.0,0.23887]
[1780017104937,53.83,73733.3,0.0,-0.9983,0.0,0.23921]
[1780017109970,53.83,73732.78,0.0,-0.9983,0.0,0.23905]
[1780017115016,53.83,73728.15,0.0,-0.99831,0.0,0.23766]
[1780017116025,53.83,73720.0,0.0,-0.99833,0.0,0.23524]
[1780017117026,53.83,73713.25,0.0,-0.99835,0.0,0.23324]
[1780017118032,53.83,73706.03,0.0,-0.99836,0.0,0.23112]
[1780017123068,53.83,73706.48,0.0,-0.99836,0.0,0.23126]
[1780017128107,53.83,73705.01,0.0,-0.99836,0.0,0.23083]
[1780017133145,53.83,73704.3,0.0,-0.99837,0.0,0.23062]
[1780017138194,53.83,73706.01,0.0,-0.99836,0.0,0.23112]
[1780017143227,53.83,73708.27,0.0,-0.99836,0.0,0.23178]
[1780017147256,53.83,73712.79,0.0,-0.99835,0.0,0.23311]
[1780017152605,53.83,73711.62,0.0,-0.99835,0.0,0.23215]
[1780017158334,53.83,73707.8,0.0,-0.99836,0.0,0.23103]
[1780017163367,53.83,73706.77,0.0,-0.99836,0.0,0.23073]
[1780017168405,53.83,73707.96,0.0,-0.99836,0.0,0.23108]
[1780017173441,53.83,73707.51,0.0,-0.99836,0.0,0.23095]
[1780017176461,53.83,73713.86,0.0,-0.99835,0.0,0.23281]
[1780017180488,53.83,73708.48,0.0,-0.99836,0.0,0.23123]
[1780017185524,53.83,73707.88,0.0,-0.99836,0.0,0.23106]
[1780017190559,53.83,73708.9,0.0,-0.99836,0.0,0.23135]
[1780017196602,53.83,73708.0,0.0,-0.99836,0.0,0.23109]
[1780017201637,53.83,73704.64,0.0,-0.99837,0.0,0.23011]
[1780017202957,53.83,73700.29,0.0,-0.99838,0.0,0.22885]
[1780017206671,53.83,73691.33,0.0,-0.9984,0.0,0.22627]
[1780017207678,53.83,73691.35,0.0,-0.9984,0.0,0.22627]
[1780017213028,53.83,73690.06,0.0,-0.99841,0.0,0.2253]
[1780017214728,53.83,73684.19,0.0,-0.99842,0.0,0.22363]
[1780017215742,53.83,73678.89,0.0,-0.99843,0.0,0.22213]
[1780017216750,53.83,73675.62,0.0,-0.99844,0.0,0.22121]
[1780017217750,53.83,73669.94,0.0,-0.99845,0.0,0.21962]
[1780017218755,53.83,73666.98,0.0,-0.99846,0.0,0.2188]
[1780017220769,53.83,73661.86,0.0,-0.99847,0.0,0.21737]
[1780017225805,53.83,73659.29,0.0,-0.99847,0.0,0.21666]
[1780017228828,53.83,73653.01,0.0,-0.99849,0.0,0.21494]
[1780017230841,53.83,73648.96,0.0,-0.99849,0.0,0.21383]
[1780017235877,53.83,73652.43,0.0,-0.99849,0.0,0.21478]
[1780017240912,53.83,73655.66,0.0,-0.99848,0.0,0.21566]
[1780017245946,53.83,73657.78,0.0,-0.99847,0.0,0.21625]
[1780017250985,53.83,73659.45,0.0,-0.99847,0.0,0.21671]
[1780017256022,53.83,73659.05,0.0,-0.99847,0.0,0.2166]
[1780017261059,53.83,73662.95,0.0,-0.99846,0.0,0.21768]
[1780017263068,53.83,73670.09,0.0,-0.99845,0.0,0.21966]
[1780017270117,53.83,73669.38,0.0,-0.99845,0.0,0.21946]
[1780017275154,53.83,73668.54,0.0,-0.99846,0.0,0.21865]
[1780017280189,53.83,73671.04,0.0,-0.99845,0.0,0.21934]
[1780017286230,53.83,73673.28,0.0,-0.99845,0.0,0.21997]
[1780017291279,53.83,73677.98,0.0,-0.99844,0.0,0.22129]
[1780017296301,53.83,73683.54,0.0,-0.99842,0.0,0.22286]
[1780017301338,53.83,73685.89,0.0,-0.99842,0.0,0.22352]
[1780017306371,53.83,73685.76,0.0,-0.99842,0.0,0.22349]
[1780017311406,53.83,73686.11,0.0,-0.99842,0.0,0.22358]
[1780017316444,53.83,73686.28,0.0,-0.99842,0.0,0.22363]
[1780017321476,53.83,73687.97,0.0,-0.99841,0.0,0.22411]
[1780017326511,53.83,73686.36,0.0,-0.99842,0.0,0.22366]
[1780017331546,53.83,73685.35,0.0,-0.99842,0.0,0.22278]
[1780017337589,53.83,73686.47,0.0,-0.99842,0.0,0.22309]
[1780017342625,53.83,73686.09,0.0,-0.99842,0.0,0.22299]
[1780017345644,53.83,73679.94,0.0,-0.99844,0.0,0.22125]
[1780017347680,53.83,73677.23,0.0,-0.99844,0.0,0.22049]
[1780017348665,53.83,73671.84,0.0,-0.99845,0.0,0.21898]
[1780017349672,53.83,73651.87,0.0,-0.9985,0.0,0.21348]
[1780017350683,53.83,73651.08,0.0,-0.9985,0.0,0.21326]
[1780017352695,53.83,73644.33,0.0,-0.99851,0.0,0.21143]
[1780017354026,53.83,73644.34,0.0,-0.99851,0.0,0.21143]
[1780017357731,53.83,73649.71,0.0,-0.9985,0.0,0.21289]
[1780017361765,53.83,73655.43,0.0,-0.99849,0.0,0.21445]
[1780017364097,53.83,73660.78,0.0,-0.99848,0.0,0.21592]
[1780017369816,53.83,73660.6,0.0,-0.99848,0.0,0.21587]
[1780017374849,53.83,73660.39,0.0,-0.99848,0.0,0.21581]
[1780017379885,53.83,73657.34,0.0,-0.99848,0.0,0.21497]
[1780017384919,53.83,73668.21,0.0,-0.99846,0.0,0.21797]
[1780017385930,53.83,73668.62,0.0,-0.99846,0.0,0.21808]
[1780017391969,53.83,73668.63,0.0,-0.99846,0.0,0.21751]
[1780017397003,53.83,73671.63,0.0,-0.99846,0.0,0.21834]
[1780017402053,53.83,73672.19,0.0,-0.99846,0.0,0.21849]
[1780017407088,53.83,73677.96,0.0,-0.99844,0.0,0.22011]
[1780017412125,53.83,73682.03,0.0,-0.99844,0.0,0.22125]
[1780017417159,53.83,73681.97,0.0,-0.99844,0.0,0.22123]
[1780017422194,53.83,73690.59,0.0,-0.99842,0.0,0.22367]
[1780017427231,53.83,73692.7,0.0,-0.99841,0.0,0.22427]
[1780017432264,53.83,73695.45,0.0,-0.99841,0.0,0.22505]
[1780017435285,53.83,73682.71,0.0,-0.99843,0.0,0.22144]
[1780017437300,53.83,73677.54,0.0,-0.99845,0.0,0.21999]
[1780017441327,53.83,73672.48,0.0,-0.99846,0.0,0.21857]
[1780017446375,53.83,73669.56,0.0,-0.99846,0.0,0.21776]
[1780017451399,53.83,73669.65,0.0,-0.99847,0.0,0.21721]
[1780017455427,53.83,73664.5,0.0,-0.99848,0.0,0.21578]
[1780017461479,53.83,73661.44,0.0,-0.99848,0.0,0.21494]
[1780017466514,53.83,73664.41,0.0,-0.99848,0.0,0.21576]
[1780017471553,53.83,73673.18,0.0,-0.99846,0.0,0.21819]
[1780017476587,53.83,73678.14,0.0,-0.99845,0.0,0.21957]
[1780017481636,53.83,73680.17,0.0,-0.99844,0.0,0.22014]
[1780017483948,53.83,73668.9,0.0,-0.99847,0.0,0.217]
[1780017489695,53.83,73664.5,0.0,-0.99848,0.0,0.21578]
[1780017494724,53.83,73664.73,0.0,-0.99848,0.0,0.21585]
[1780017497745,53.83,73669.78,0.0,-0.99847,0.0,0.21724]
[1780017502782,53.83,73669.86,0.0,-0.99847,0.0,0.21726]
[1780017507816,53.83,73669.02,0.0,-0.99847,0.0,0.21703]
[1780017512851,53.83,73668.34,0.0,-0.99847,0.0,0.21626]
[1780017518893,53.83,73667.77,0.0,-0.99847,0.0,0.21611]
[1780017524267,53.83,73672.08,0.0,-0.99846,0.0,0.2173]
[1780017525942,53.83,73688.53,0.0,-0.99843,0.0,0.2219]
[1780017526949,53.83,73693.71,0.0,-0.99842,0.0,0.22336]
[1780017528003,53.83,73693.8,0.0,-0.99842,0.0,0.22339]
[1780017529982,53.83,73649.76,0.0,-0.99851,0.0,0.21119]
[1780017530997,53.83,73651.4,0.0,-0.99851,0.0,0.21163]
[1780017533009,53.83,73635.79,0.0,-0.99854,0.0,0.20745]
[1780017534323,53.83,73636.44,0.0,-0.99854,0.0,0.20762]
[1780017540057,53.83,73637.61,0.0,-0.99854,0.0,0.20793]
[1780017545092,53.83,73637.59,0.0,-0.99854,0.0,0.20792]
[1780017550127,53.83,73635.98,0.0,-0.99854,0.0,0.2075]
[1780017555162,53.83,73636.76,0.0,-0.99854,0.0,0.2077]
[1780017559191,53.83,73631.24,0.0,-0.99855,0.0,0.20624]
[1780017564537,53.83,73631.56,0.0,-0.99855,0.0,0.20632]
[1780017570267,53.83,73632.25,0.0,-0.99855,0.0,0.20651]
[1780017575304,53.83,73634.71,0.0,-0.99855,0.0,0.2066]
[1780017580337,53.83,73635.51,0.0,-0.99854,0.0,0.20681]
[1780017585372,53.83,73636.8,0.0,-0.99854,0.0,0.20715]
[1780017590408,53.83,73635.85,0.0,-0.99854,0.0,0.2069]
[1780017595443,53.83,73631.06,0.0,-0.99855,0.0,0.20563]
[1780017596449,53.83,73618.7,0.0,-0.99858,0.0,0.20239]
[1780017597455,53.83,73613.51,0.0,-0.99859,0.0,0.20105]
[1780017598464,53.83,73613.08,0.0,-0.99859,0.0,0.20093]
[1780017602492,53.83,73604.7,0.0,-0.99861,0.0,0.19878]
[1780017603498,53.83,73602.1,0.0,-0.99861,0.0,0.19811]
[1780017606520,53.83,73600.53,0.0,-0.99861,0.0,0.19771]
[1780017609547,53.83,73590.45,0.0,-0.99863,0.0,0.19515]
[1780017610556,53.83,73590.49,0.0,-0.99863,0.0,0.19516]
[1780017615589,53.83,73588.53,0.0,-0.99864,0.0,0.19467]
[1780017620631,53.83,73565.86,0.0,-0.99868,0.0,0.18904]
[1780017621637,53.83,73564.84,0.0,-0.99868,0.0,0.18879]
[1780017626671,53.83,73562.33,0.0,-0.99869,0.0,0.18818]
[1780017629701,53.83,73546.94,0.0,-0.99871,0.0,0.18445]
[1780017630703,53.83,73546.62,0.0,-0.99871,0.0,0.18437]
[1780017632717,53.83,73541.11,0.0,-0.99873,0.0,0.18255]
[1780017636747,53.83,73521.89,0.0,-0.99876,0.0,0.17803]
[1780017637771,53.83,73517.71,0.0,-0.99877,0.0,0.17706]
[1780017638762,53.83,73523.07,0.0,-0.99876,0.0,0.17831]
[1780017642789,53.83,73516.84,0.0,-0.99877,0.0,0.17686]
[1780017647825,53.83,73516.49,0.0,-0.99877,0.0,0.17678]
[1780017652860,53.83,73518.02,0.0,-0.99877,0.0,0.17713]
[1780017655192,53.83,73507.07,0.0,-0.99879,0.0,0.17461]
[1780017656890,53.83,73508.94,0.0,-0.99878,0.0,0.17504]
[1780017661934,53.83,73512.54,0.0,-0.99878,0.0,0.17587]
[1780017666961,53.83,73511.38,0.0,-0.99878,0.0,0.1756]
[1780017672005,53.83,73511.98,0.0,-0.99878,0.0,0.17574]
[1780017675341,53.83,73519.44,0.0,-0.99877,0.0,0.17746]
[1780017678043,53.83,73523.72,0.0,-0.99876,0.0,0.17846]
[1780017683081,53.83,73529.87,0.0,-0.99875,0.0,0.1799]
[1780017688123,53.83,73528.22,0.0,-0.99875,0.0,0.17951]
[1780017690128,53.83,73523.04,0.0,-0.99876,0.0,0.1783]
[1780017693148,53.83,73521.99,0.0,-0.99877,0.0,0.17756]
[1780017698185,53.83,73528.35,0.0,-0.99875,0.0,0.17904]
[1780017701206,53.83,73543.21,0.0,-0.99873,0.0,0.18254]
[1780017702213,53.83,73547.63,0.0,-0.99872,0.0,0.1836]
[1780017707249,53.83,73543.2,0.0,-0.99873,0.0,0.18254]
[1780017710268,53.83,73537.66,0.0,-0.99874,0.0,0.18123]
[1780017712285,53.83,73530.73,0.0,-0.99875,0.0,0.1796]
[1780017713290,53.83,73523.06,0.0,-0.99876,0.0,0.17781]
[1780017714297,53.83,73523.48,0.0,-0.99876,0.0,0.1779]
[1780017719333,53.83,73521.43,0.0,-0.99877,0.0,0.17743]
[1780017724367,53.83,73522.91,0.0,-0.99876,0.0,0.17777]
[1780017729402,53.83,73520.72,0.0,-0.99877,0.0,0.17726]
[1780017732423,53.83,73514.35,0.0,-0.99878,0.0,0.17579]
[1780017737461,53.83,73514.38,0.0,-0.99878,0.0,0.1758]
[1780017741488,53.83,73524.36,0.0,-0.99876,0.0,0.17811]
[1780017742493,53.83,73528.02,0.0,-0.99875,0.0,0.17896]
[1780017746522,53.83,73529.11,0.0,-0.99875,0.0,0.17922]
[1780017751558,53.83,73527.82,0.0,-0.99876,0.0,0.17842]
[1780017756594,53.83,73528.88,0.0,-0.99876,0.0,0.17866]
[1780017760620,53.83,73536.33,0.0,-0.99874,0.0,0.18041]
[1780017765660,53.83,73540.57,0.0,-0.99874,0.0,0.18141]
[1780017769683,53.83,73535.36,0.0,-0.99875,0.0,0.18018]
[1780017774724,53.83,73535.41,0.0,-0.99875,0.0,0.18019]
[1780017779754,53.83,73536.08,0.0,-0.99874,0.0,0.18035]
[1780017782774,53.83,73531.4,0.0,-0.99875,0.0,0.17925]
[1780017787811,53.83,73530.7,0.0,-0.99875,0.0,0.17909]
[1780017792846,53.83,73531.48,0.0,-0.99875,0.0,0.17927]
[1780017798885,53.83,73529.2,0.0,-0.99876,0.0,0.17874]
[1780017803921,53.83,73525.35,0.0,-0.99876,0.0,0.17784]
[1780017808958,53.83,73527.54,0.0,-0.99876,0.0,0.17835]
[1780017814998,53.83,73526.56,0.0,-0.99876,0.0,0.17763]
[1780017820033,53.83,73527.95,0.0,-0.99876,0.0,0.17795]
[1780017825068,53.83,73529.25,0.0,-0.99876,0.0,0.17825]
[1780017830104,53.83,73526.44,0.0,-0.99876,0.0,0.1776]
[1780017833123,53.83,73524.5,0.0,-0.99877,0.0,0.17715]
[1780017838160,53.83,73521.97,0.0,-0.99877,0.0,0.17656]
[1780017843195,53.83,73521.67,0.0,-0.99877,0.0,0.17649]
[1780017848229,53.83,73523.32,0.0,-0.99877,0.0,0.17688]
[1780017853264,53.83,73524.81,0.0,-0.99877,0.0,0.17722]
[1780017858298,53.83,73526.72,0.0,-0.99876,0.0,0.17766]
[1780017861320,53.83,73533.79,0.0,-0.99875,0.0,0.17931]
[1780017863334,53.83,73532.2,0.0,-0.99875,0.0,0.17894]
[1780017864340,53.83,73526.94,0.0,-0.99876,0.0,0.17772]
[1780017865348,53.83,73525.57,0.0,-0.99877,0.0,0.1774]
[1780017870385,53.83,73528.38,0.0,-0.99876,0.0,0.17805]
[1780017875420,53.83,73531.53,0.0,-0.99876,0.0,0.17829]
[1780017880456,53.83,73533.32,0.0,-0.99876,0.0,0.1787]
[1780017884483,53.83,73525.3,0.0,-0.99877,0.0,0.17684]
[1780017885490,53.83,73522.94,0.0,-0.99877,0.0,0.17629]
[1780017888513,53.83,73517.22,0.0,-0.99878,0.0,0.17498]
[1780017893547,53.83,73514.21,0.0,-0.99879,0.0,0.17429]
[1780017898581,53.83,73515.28,0.0,-0.99879,0.0,0.17453]
[1780017901603,53.83,73509.35,0.0,-0.9988,0.0,0.17318]
[1780017902610,53.83,73510.14,0.0,-0.9988,0.0,0.17336]
[1780017907645,53.83,73510.84,0.0,-0.99879,0.0,0.17352]
[1780017909659,53.83,73515.96,0.0,-0.99879,0.0,0.17469]
[1780017910665,53.83,73516.12,0.0,-0.99879,0.0,0.17473]
[1780017911674,53.83,73522.59,0.0,-0.99877,0.0,0.17621]
[1780017912682,53.83,73525.17,0.0,-0.99877,0.0,0.17681]
[1780017917719,53.83,73522.71,0.0,-0.99877,0.0,0.17624]
[1780017922752,53.83,73525.55,0.0,-0.99877,0.0,0.1769]
[1780017927786,53.83,73531.1,0.0,-0.99876,0.0,0.17819]
[1780017930807,53.83,73537.13,0.0,-0.99875,0.0,0.1796]
[1780017934833,53.83,73539.9,0.0,-0.99875,0.0,0.17974]
[1780017939869,53.83,73538.42,0.0,-0.99875,0.0,0.1794]
[1780017941889,53.83,73532.72,0.0,-0.99876,0.0,0.17807]
[1780017942890,53.83,73531.79,0.0,-0.99876,0.0,0.17785]
[1780017947927,53.83,73530.03,0.0,-0.99877,0.0,0.17744]
[1780017952960,53.83,73527.73,0.0,-0.99877,0.0,0.17691]
[1780017957997,53.83,73524.05,0.0,-0.99878,0.0,0.17606]
[1780017963042,53.83,73521.31,0.0,-0.99878,0.0,0.17543]
[1780017967392,53.83,73531.89,0.0,-0.99876,0.0,0.17787]
[1780017969083,53.83,73534.45,0.0,-0.99876,0.0,0.17847]
[1780017975124,53.83,73535.97,0.0,-0.99875,0.0,0.17882]
[1780017980161,53.83,73537.01,0.0,-0.99875,0.0,0.17907]
[1780017985195,53.83,73533.33,0.0,-0.99876,0.0,0.17821]
[1780017990230,53.83,73534.14,0.0,-0.99876,0.0,0.1784]
[1780017995266,53.83,73534.42,0.0,-0.99876,0.0,0.17796]
[1780018000305,53.83,73523.53,0.0,-0.99878,0.0,0.17544]
[1780018001308,53.83,73516.7,0.0,-0.99879,0.0,0.17388]
[1780018002320,53.83,73515.65,0.0,-0.99879,0.0,0.17364]
[1780018007671,53.83,73510.15,0.0,-0.9988,0.0,0.17239]
[1780018013393,53.83,73511.05,0.0,-0.9988,0.0,0.1726]
[1780018018433,53.83,73507.6,0.0,-0.99881,0.0,0.17182]
[1780018023468,53.83,73504.99,0.0,-0.99881,0.0,0.17123]
[1780018028501,53.83,73503.18,0.0,-0.99881,0.0,0.17082]
[1780018033536,53.83,73504.6,0.0,-0.99881,0.0,0.17114]
[1780018038571,53.83,73503.93,0.0,-0.99881,0.0,0.17099]
[1780018043606,53.83,73503.78,0.0,-0.99881,0.0,0.17096]
[1780018048643,53.83,73503.29,0.0,-0.99881,0.0,0.17085]
[1780018053678,53.83,73503.06,0.0,-0.99882,0.0,0.17031]
[1780018058713,53.83,73500.91,0.0,-0.99882,0.0,0.16983]
[1780018063750,53.83,73503.24,0.0,-0.99882,0.0,0.17035]
[1780018068785,53.83,73502.81,0.0,-0.99882,0.0,0.17026]
[1780018073824,53.83,73501.54,0.0,-0.99882,0.0,0.16997]
[1780018078859,53.83,73500.32,0.0,-0.99882,0.0,0.1697]
[1780018081881,53.83,73495.01,0.0,-0.99883,0.0,0.16852]
[1780018082886,53.83,73495.28,0.0,-0.99883,0.0,0.16858]
[1780018087924,53.83,73490.13,0.0,-0.99884,0.0,0.16744]
[1780018090944,53.83,73478.68,0.0,-0.99886,0.0,0.16493]
[1780018091952,53.83,73473.28,0.0,-0.99887,0.0,0.16376]
[1780018092960,53.83,73473.46,0.0,-0.99887,0.0,0.1638]
[1780018096990,53.83,73480.37,0.0,-0.99886,0.0,0.1653]
[1780018099002,53.83,73500.95,0.0,-0.99882,0.0,0.16984]
[1780018100012,53.83,73508.71,0.0,-0.99881,0.0,0.17158]
[1780018101018,53.83,73512.85,0.0,-0.9988,0.0,0.17252]
[1780018103032,53.83,73514.15,0.0,-0.9988,0.0,0.17281]
[1780018105049,53.83,73521.94,0.0,-0.99879,0.0,0.17459]
[1780018106058,53.83,73527.67,0.0,-0.99878,0.0,0.1759]
[1780018108074,53.83,73527.04,0.0,-0.99878,0.0,0.17576]
[1780018113103,53.83,73521.58,0.0,-0.99879,0.0,0.17402]
[1780018118145,53.83,73520.41,0.0,-0.99879,0.0,0.17375]
[1780018123178,53.83,73522.51,0.0,-0.99879,0.0,0.17423]
[1780018128217,53.83,73523.57,0.0,-0.99879,0.0,0.17447]
[1780018133254,53.83,73528.78,0.0,-0.99878,0.0,0.17567]
[1780018138289,53.83,73529.74,0.0,-0.99878,0.0,0.17589]
[1780018142318,53.83,73524.49,0.0,-0.99878,0.0,0.17468]
[1780018147354,53.83,73523.07,0.0,-0.99879,0.0,0.17436]
[1780018152388,53.83,73521.18,0.0,-0.99879,0.0,0.17393]
[1780018157424,53.83,73520.54,0.0,-0.99879,0.0,0.17378]
[1780018160444,53.83,73512.88,0.0,-0.9988,0.0,0.17204]
[1780018161452,53.83,73508.97,0.0,-0.99881,0.0,0.17116]
[1780018163465,53.83,73508.48,0.0,-0.99881,0.0,0.17105]
[1780018168798,53.83,73509.76,0.0,-0.99881,0.0,0.17134]
[1780018175550,53.83,73508.87,0.0,-0.99881,0.0,0.17065]
[1780018180586,53.83,73509.69,0.0,-0.99881,0.0,0.17084]
[1780018181592,53.83,73499.55,0.0,-0.99883,0.0,0.16857]
[1780018182600,53.83,73495.61,0.0,-0.99884,0.0,0.1677]
[1780018187634,53.83,73496.84,0.0,-0.99883,0.0,0.16797]
[1780018192670,53.83,73497.36,0.0,-0.99883,0.0,0.16809]
[1780018197705,53.83,73500.09,0.0,-0.99883,0.0,0.16869]
[1780018202744,53.83,73492.8,0.0,-0.99884,0.0,0.16708]
[1780018203750,53.83,73487.32,0.0,-0.99885,0.0,0.16588]
[1780018204757,53.83,73483.0,0.0,-0.99886,0.0,0.16493]
[1780018206771,53.83,73479.13,0.0,-0.99886,0.0,0.16409]
[1780018207779,53.83,73470.37,0.0,-0.99888,0.0,0.1622]
[1780018209082,53.83,73470.04,0.0,-0.99888,0.0,0.16213]
[1780018216841,53.83,73468.56,0.0,-0.99888,0.0,0.16181]
[1780018221879,53.83,73468.96,0.0,-0.99888,0.0,0.1619]
[1780018226911,53.83,73467.92,0.0,-0.99888,0.0,0.16168]
[1780018231946,53.83,73468.58,0.0,-0.99888,0.0,0.16136]
[1780018237001,53.83,73463.29,0.0,-0.99889,0.0,0.16023]
[1780018237995,53.83,73457.41,0.0,-0.9989,0.0,0.15899]
[1780018239299,53.83,73454.01,0.0,-0.99891,0.0,0.15827]
[1780018241016,53.83,73466.05,0.0,-0.99889,0.0,0.16082]
[1780018242025,53.83,73467.19,0.0,-0.99889,0.0,0.16106]
[1780018243032,53.83,73472.6,0.0,-0.99888,0.0,0.16222]
[1780018244039,53.83,73481.06,0.0,-0.99886,0.0,0.16404]
[1780018245045,53.83,73480.21,0.0,-0.99887,0.0,0.16386]
[1780018250090,53.83,73480.57,0.0,-0.99886,0.0,0.16394]
[1780018252095,53.83,73479.64,0.0,-0.99887,0.0,0.16374]
[1780018257128,53.83,73481.78,0.0,-0.99886,0.0,0.1642]
[1780018262169,53.83,73481.57,0.0,-0.99886,0.0,0.16415]
[1780018263176,53.83,73470.96,0.0,-0.99888,0.0,0.16187]
[1780018264182,53.83,73468.54,0.0,-0.99888,0.0,0.16135]
[1780018269218,53.83,73468.18,0.0,-0.99888,0.0,0.16127]
[1780018274253,53.83,73463.88,0.0,-0.99889,0.0,0.16036]
[1780018276269,53.83,73459.7,0.0,-0.9989,0.0,0.15947]
[1780018281303,53.83,73460.37,0.0,-0.9989,0.0,0.15961]
[1780018286339,53.83,73459.79,0.0,-0.9989,0.0,0.15949]
[1780018290373,53.83,73447.94,0.0,-0.99892,0.0,0.157]
[1780018291380,53.83,73446.3,0.0,-0.99892,0.0,0.15621]
[1780018292387,53.83,73454.76,0.0,-0.99891,0.0,0.15797]
[1780018293399,53.83,73455.38,0.0,-0.99891,0.0,0.1581]
[1780018298433,53.83,73447.7,0.0,-0.99892,0.0,0.1565]
[1780018300445,53.83,73443.75,0.0,-0.99893,0.0,0.15568]
[1780018305480,53.83,73443.31,0.0,-0.99893,0.0,0.15559]
[1780018307495,53.83,73452.49,0.0,-0.99891,0.0,0.1575]
[1780018311522,53.83,73460.4,0.0,-0.9989,0.0,0.15916]
[1780018316558,53.83,73458.16,0.0,-0.9989,0.0,0.15869]
[1780018321612,53.83,73455.92,0.0,-0.99891,0.0,0.15822]
[1780018323625,53.83,73444.63,0.0,-0.99892,0.0,0.15586]
[1780018324633,53.83,73442.45,0.0,-0.99893,0.0,0.15541]
[1780018329942,53.83,73439.72,0.0,-0.99893,0.0,0.15485]
[1780018335712,53.83,73440.52,0.0,-0.99893,0.0,0.15501]
[1780018338731,53.83,73446.7,0.0,-0.99892,0.0,0.15629]
[1780018340017,53.83,73445.7,0.0,-0.99892,0.0,0.15608]
[1780018345779,53.83,73443.66,0.0,-0.99893,0.0,0.15566]
[1780018348800,53.83,73455.27,0.0,-0.99891,0.0,0.15808]
[1780018350086,53.83,73457.72,0.0,-0.9989,0.0,0.1586]
[1780018355849,53.83,73454.42,0.0,-0.99891,0.0,0.15745]
[1780018356857,53.83,73448.39,0.0,-0.99892,0.0,0.15619]
[1780018357864,53.83,73443.05,0.0,-0.99893,0.0,0.15509]
[1780018358874,53.83,73442.4,0.0,-0.99893,0.0,0.15495]
[1780018363906,53.83,73442.63,0.0,-0.99893,0.0,0.155]
[1780018368941,53.83,73441.98,0.0,-0.99893,0.0,0.15487]
[1780018373974,53.83,73436.94,0.0,-0.99894,0.0,0.15383]
[1780018379010,53.83,73435.98,0.0,-0.99894,0.0,0.15363]
[1780018382038,53.83,73441.43,0.0,-0.99893,0.0,0.15475]
[1780018383047,53.83,73444.41,0.0,-0.99893,0.0,0.15537]
[1780018389088,53.83,73446.89,0.0,-0.99892,0.0,0.15588]
[1780018394127,53.83,73445.04,0.0,-0.99893,0.0,0.1555]
[1780018399158,53.83,73439.46,0.0,-0.99894,0.0,0.15435]
[1780018402181,53.83,73435.57,0.0,-0.99894,0.0,0.15355]
[1780018403192,53.83,73430.46,0.0,-0.99895,0.0,0.15251]
[1780018404195,53.83,73426.73,0.0,-0.99896,0.0,0.15175]
[1780018406209,53.83,73425.35,0.0,-0.99896,0.0,0.15147]
[1780018411242,53.83,73425.25,0.0,-0.99896,0.0,0.15101]
[1780018413256,53.83,73433.45,0.0,-0.99895,0.0,0.15268]
[1780018414265,53.83,73438.95,0.0,-0.99894,0.0,0.1538]
[1780018415270,53.83,73440.3,0.0,-0.99894,0.0,0.15408]
[1780018420589,53.83,73438.93,0.0,-0.99894,0.0,0.1538]
[1780018426349,53.83,73437.55,0.0,-0.99894,0.0,0.15351]
[1780018431384,53.83,73437.58,0.0,-0.99894,0.0,0.15352]
[1780018436418,53.83,73436.87,0.0,-0.99894,0.0,0.15337]
[1780018441453,53.83,73436.38,0.0,-0.99894,0.0,0.15327]
[1780018446490,53.83,73444.59,0.0,-0.99893,0.0,0.15496]
[1780018448504,53.83,73445.76,0.0,-0.99893,0.0,0.1552]
[1780018453540,53.83,73447.75,0.0,-0.99893,0.0,0.15561]
[1780018457567,53.83,73453.21,0.0,-0.99892,0.0,0.15675]
[1780018462606,53.83,73454.32,0.0,-0.99892,0.0,0.15698]
[1780018467637,53.83,73454.56,0.0,-0.99892,0.0,0.15703]
[1780018471666,53.83,73471.64,0.0,-0.99889,0.0,0.16017]
[1780018476711,53.83,73470.56,0.0,-0.99889,0.0,0.15994]
[1780018481743,53.83,73470.57,0.0,-0.99889,0.0,0.15994]
[1780018484771,53.83,73478.46,0.0,-0.99888,0.0,0.16162]
[1780018485779,53.83,73476.22,0.0,-0.99888,0.0,0.16115]
[1780018491086,53.83,73476.69,0.0,-0.99888,0.0,0.16125]
[1780018496855,53.83,73481.61,0.0,-0.99888,0.0,0.1623]
[1780018502898,53.83,73485.26,0.0,-0.99887,0.0,0.16309]
[1780018507934,53.83,73479.47,0.0,-0.99888,0.0,0.16184]
[1780018508941,53.83,73472.0,0.0,-0.99889,0.0,0.16025]
[1780018509949,53.83,73473.35,0.0,-0.99889,0.0,0.16053]
[1780018514989,53.83,73468.31,0.0,-0.9989,0.0,0.15946]
[1780018519015,53.83,73466.22,0.0,-0.9989,0.0,0.15902]
[1780018524050,53.83,73469.76,0.0,-0.99889,0.0,0.15977]
[1780018529087,53.83,73465.54,0.0,-0.9989,0.0,0.15888]
[1780018533115,53.83,73464.79,0.0,-0.99891,0.0,0.15827]
[1780018538154,53.83,73462.47,0.0,-0.99891,0.0,0.15778]
[1780018541443,53.83,73449.98,0.0,-0.99893,0.0,0.15518]
[1780018543187,53.83,73448.16,0.0,-0.99893,0.0,0.1548]
[1780018546206,53.83,73442.7,0.0,-0.99894,0.0,0.15368]
[1780018551513,53.83,73448.96,0.0,-0.99893,0.0,0.15497]
[1780018556278,53.83,73451.7,0.0,-0.99893,0.0,0.15553]
[1780018561582,53.83,73451.37,0.0,-0.99893,0.0,0.15547]
[1780018567353,53.83,73452.63,0.0,-0.99892,0.0,0.15573]
[1780018572389,53.83,73450.45,0.0,-0.99893,0.0,0.15528]
[1780018577424,53.83,73449.32,0.0,-0.99893,0.0,0.15504]
[1780018580446,53.83,73455.46,0.0,-0.99892,0.0,0.15631]
[1780018583469,53.83,73462.73,0.0,-0.99891,0.0,0.15783]
[1780018584475,53.83,73465.4,0.0,-0.9989,0.0,0.15839]
[1780018589511,53.83,73465.53,0.0,-0.9989,0.0,0.15842]
[1780018594546,53.83,73462.02,0.0,-0.99891,0.0,0.15723]
[1780018595552,53.83,73452.88,0.0,-0.99893,0.0,0.15533]
[1780018596559,53.83,73453.03,0.0,-0.99893,0.0,0.15536]
[1780018601596,53.83,73449.84,0.0,-0.99893,0.0,0.1547]
[1780018606629,53.83,73451.16,0.0,-0.99893,0.0,0.15497]
[1780018610658,53.83,73444.47,0.0,-0.99894,0.0,0.1536]
[1780018611668,53.83,73443.72,0.0,-0.99894,0.0,0.15345]
[1780018613684,53.83,73432.99,0.0,-0.99896,0.0,0.15126]
[1780018614747,53.83,73417.88,0.0,-0.99898,0.0,0.14824]
[1780018615711,53.83,73417.27,0.0,-0.99898,0.0,0.14812]
[1780018618739,53.83,73409.47,0.0,-0.99899,0.0,0.14658]
[1780018620742,53.83,73408.23,0.0,-0.99899,0.0,0.14633]
[1780018625775,53.83,73408.73,0.0,-0.99899,0.0,0.14643]
[1780018631819,53.83,73410.31,0.0,-0.99899,0.0,0.14674]
[1780018632827,53.83,73421.6,0.0,-0.99897,0.0,0.14898]
[1780018633834,53.83,73421.25,0.0,-0.99898,0.0,0.14891]
[1780018640882,53.83,73420.32,0.0,-0.99898,0.0,0.14872]
[1780018645917,53.83,73420.2,0.0,-0.99898,0.0,0.1487]
[1780018650952,53.83,73419.0,0.0,-0.99898,0.0,0.14846]
[1780018655988,53.83,73418.69,0.0,-0.99898,0.0,0.14797]
[1780018660019,53.83,73415.72,0.0,-0.99899,0.0,0.14738]
[1780018665054,53.83,73415.26,0.0,-0.99899,0.0,0.14729]
[1780018670087,53.83,73417.38,0.0,-0.99898,0.0,0.14771]
[1780018676128,53.83,73412.01,0.0,-0.99899,0.0,0.14665]
[1780018681163,53.83,73411.74,0.0,-0.99899,0.0,0.14659]
[1780018686198,53.83,73405.48,0.0,-0.999,0.0,0.14537]
[1780018690228,53.83,73399.15,0.0,-0.99901,0.0,0.14414]
[1780018692543,53.83,73398.52,0.0,-0.99901,0.0,0.14402]
[1780018698283,53.83,73402.8,0.0,-0.99901,0.0,0.14485]
[1780018702614,53.83,73381.05,0.0,-0.99904,0.0,0.14067]
[1780018703318,53.83,73381.05,0.0,-0.99904,0.0,0.14067]
[1780018708353,53.83,73381.12,0.0,-0.99904,0.0,0.14068]
[1780018713388,53.83,73378.47,0.0,-0.99904,0.0,0.13977]
[1780018716410,53.83,73383.95,0.0,-0.99903,0.0,0.14081]
[1780018719429,53.83,73389.07,0.0,-0.99903,0.0,0.14178]
[1780018721443,53.83,73391.6,0.0,-0.99902,0.0,0.14227]
[1780018726481,53.83,73398.43,0.0,-0.99901,0.0,0.14358]
[1780018729502,53.83,73391.76,0.0,-0.99902,0.0,0.1423]
[1780018731515,53.83,73388.48,0.0,-0.99903,0.0,0.14167]
[1780018736550,53.83,73383.19,0.0,-0.99904,0.0,0.14066]
[1780018741585,53.83,73383.79,0.0,-0.99903,0.0,0.14078]
[1780018746620,53.83,73389.78,0.0,-0.99903,0.0,0.14192]
[1780018748634,53.83,73391.88,0.0,-0.99902,0.0,0.14232]
[1780018749640,53.83,73398.55,0.0,-0.99901,0.0,0.1436]
[1780018750649,53.83,73398.68,0.0,-0.99901,0.0,0.14363]
[1780018755683,53.83,73400.28,0.0,-0.99901,0.0,0.14394]
[1780018762733,53.83,73399.4,0.0,-0.99901,0.0,0.14377]
[1780018766760,53.83,73391.4,0.0,-0.99902,0.0,0.14223]
[1780018767767,53.83,73397.47,0.0,-0.99902,0.0,0.14339]
[1780018768775,53.83,73397.65,0.0,-0.99902,0.0,0.14343]
[1780018772804,53.83,73403.91,0.0,-0.99901,0.0,0.14422]
[1780018773813,53.83,73405.46,0.0,-0.99901,0.0,0.14452]
[1780018778846,53.83,73405.56,0.0,-0.99901,0.0,0.14454]
[1780018783882,53.83,73405.98,0.0,-0.99901,0.0,0.14462]
[1780018788917,53.83,73408.0,0.0,-0.999,0.0,0.14501]
[1780018793951,53.83,73408.26,0.0,-0.999,0.0,0.14506]
[1780018798993,53.83,73407.43,0.0,-0.999,0.0,0.1449]
[1780018804039,53.83,73402.82,0.0,-0.99901,0.0,0.14401]
[1780018809059,53.83,73400.55,0.0,-0.99901,0.0,0.14357]
[1780018814093,53.83,73400.86,0.0,-0.99901,0.0,0.14363]
[1780018819129,53.83,73402.71,0.0,-0.99901,0.0,0.14398]
[1780018824165,53.83,73406.85,0.0,-0.999,0.0,0.14479]
[1780018826179,53.83,73413.93,0.0,-0.99899,0.0,0.14617]
[1780018831213,53.83,73413.35,0.0,-0.999,0.0,0.14563]
[1780018836247,53.83,73412.71,0.0,-0.999,0.0,0.1455]
[1780018841281,53.83,73412.41,0.0,-0.999,0.0,0.14545]
[1780018846317,53.83,73412.38,0.0,-0.999,0.0,0.14544]
[1780018851351,53.83,73409.7,0.0,-0.999,0.0,0.14492]
[1780018856386,53.83,73410.28,0.0,-0.999,0.0,0.14503]
[1780018861424,53.83,73409.28,0.0,-0.999,0.0,0.14484]
[1780018866457,53.83,73406.12,0.0,-0.99901,0.0,0.14422]
[1780018872499,53.83,73406.86,0.0,-0.99901,0.0,0.14437]
[1780018878540,53.83,73407.74,0.0,-0.99901,0.0,0.14454]
[1780018883894,53.83,73406.73,0.0,-0.99901,0.0,0.14434]
[1780018887603,53.83,73393.36,0.0,-0.99903,0.0,0.14177]
[1780018888610,53.83,73393.32,0.0,-0.99903,0.0,0.14176]
[1780018893970,53.83,73396.62,0.0,-0.99903,0.0,0.14197]
[1780018896666,53.83,73405.55,0.0,-0.99901,0.0,0.14369]
[1780018898681,53.83,73399.44,0.0,-0.99902,0.0,0.14251]
[1780018904045,53.83,73404.48,0.0,-0.99901,0.0,0.14348]
[1780018909757,53.83,73404.66,0.0,-0.99901,0.0,0.14352]
[1780018914793,53.83,73405.29,0.0,-0.99901,0.0,0.14364]
[1780018919827,53.83,73408.04,0.0,-0.99901,0.0,0.14417]
[1780018924863,53.83,73407.09,0.0,-0.99901,0.0,0.14399]
[1780018929901,53.83,73403.34,0.0,-0.99902,0.0,0.14326]
[1780018934934,53.83,73403.13,0.0,-0.99902,0.0,0.14322]
[1780018939969,53.83,73405.06,0.0,-0.99901,0.0,0.14359]
[1780018949031,53.83,73405.82,0.0,-0.99901,0.0,0.14374]
[1780018954069,53.83,73403.81,0.0,-0.99902,0.0,0.14293]
[1780018959106,53.83,73403.81,0.0,-0.99902,0.0,0.14293]
[1780018964143,53.83,73404.38,0.0,-0.99902,0.0,0.14304]
[1780018969175,53.83,73404.78,0.0,-0.99902,0.0,0.14312]
[1780018974214,53.83,73409.53,0.0,-0.99901,0.0,0.14404]
[1780018975219,53.83,73419.79,0.0,-0.99899,0.0,0.14604]
[1780018976227,53.83,73423.44,0.0,-0.99899,0.0,0.14675]
[1780018979246,53.83,73424.97,0.0,-0.99899,0.0,0.14706]
[1780018984300,53.83,73420.8,0.0,-0.99899,0.0,0.14624]
[1780018986320,53.83,73419.38,0.0,-0.999,0.0,0.14596]
[1780018991354,53.83,73417.18,0.0,-0.999,0.0,0.14553]
[1780018996389,53.83,73412.46,0.0,-0.99901,0.0,0.14461]
[1780019001425,53.83,73411.88,0.0,-0.99901,0.0,0.14449]
[1780019006461,53.83,73411.58,0.0,-0.99901,0.0,0.14444]
[1780019011496,53.83,73410.7,0.0,-0.99901,0.0,0.14384]
[1780019016534,53.83,73407.9,0.0,-0.99901,0.0,0.1433]
[1780019021566,53.83,73409.47,0.0,-0.99901,0.0,0.1436]
[1780019026602,53.83,73415.18,0.0,-0.999,0.0,0.14471]
[1780019027610,53.83,73417.01,0.0,-0.999,0.0,0.14507]
[1780019032643,53.83,73415.98,0.0,-0.999,0.0,0.14487]
[1780019037680,53.83,73415.43,0.0,-0.999,0.0,0.14476]
[1780019042714,53.83,73415.39,0.0,-0.999,0.0,0.14475]
[1780019047749,53.83,73414.4,0.0,-0.99901,0.0,0.14456]
[1780019052784,53.83,73414.32,0.0,-0.99901,0.0,0.14454]
[1780019059835,53.83,73418.5,0.0,-0.999,0.0,0.14536]
[1780019065178,53.83,73422.66,0.0,-0.99899,0.0,0.14617]
[1780019070916,53.83,73421.27,0.0,-0.999,0.0,0.1459]
[1780019075946,53.83,73418.26,0.0,-0.999,0.0,0.14489]
[1780019080981,53.83,73418.61,0.0,-0.999,0.0,0.14495]
[1780019086028,53.83,73418.37,0.0,-0.999,0.0,0.14491]
[1780019091062,53.83,73419.84,0.0,-0.999,0.0,0.14519]
[1780019097103,53.83,73421.41,0.0,-0.999,0.0,0.1455]
[1780019102141,53.83,73422.2,0.0,-0.999,0.0,0.14565]
[1780019108183,53.83,73424.33,0.0,-0.99899,0.0,0.14607]
[1780019115232,53.83,73425.97,0.0,-0.99899,0.0,0.14639]
[1780019120268,53.83,73426.5,0.0,-0.99899,0.0,0.1465]
[1780019125304,53.83,73427.84,0.0,-0.99899,0.0,0.14676]
[1780019130337,53.83,73427.73,0.0,-0.99899,0.0,0.14674]
[1780019135372,53.83,73427.5,0.0,-0.99899,0.0,0.14627]
[1780019137396,53.83,73436.41,0.0,-0.99898,0.0,0.14803]
[1780019138396,53.83,73441.45,0.0,-0.99897,0.0,0.14903]
[1780019139408,53.83,73447.21,0.0,-0.99896,0.0,0.15019]
[1780019140414,53.83,73449.32,0.0,-0.99896,0.0,0.15061]
[1780019143431,53.83,73455.84,0.0,-0.99895,0.0,0.15193]
[1780019145446,53.83,73458.57,0.0,-0.99895,0.0,0.15249]
[1780019150480,53.83,73454.99,0.0,-0.99895,0.0,0.15176]
[1780019155515,53.83,73454.83,0.0,-0.99895,0.0,0.15173]
[1780019160550,53.83,73454.32,0.0,-0.99895,0.0,0.15162]
[1780019165882,53.83,73455.32,0.0,-0.99895,0.0,0.15182]
[1780019172633,53.83,73455.41,0.0,-0.99895,0.0,0.15184]
[1780019177671,53.83,73456.69,0.0,-0.99895,0.0,0.1521]
[1780019182705,53.83,73455.91,0.0,-0.99895,0.0,0.15194]
[1780019187739,53.83,73455.71,0.0,-0.99895,0.0,0.1519]
[1780019193790,53.83,73455.23,0.0,-0.99895,0.0,0.15137]
[1780019198818,53.83,73463.18,0.0,-0.99894,0.0,0.15298]
[1780019203851,53.83,73468.25,0.0,-0.99893,0.0,0.15402]
[1780019208886,53.83,73473.78,0.0,-0.99893,0.0,0.15517]
[1780019213922,53.83,73475.46,0.0,-0.99892,0.0,0.15551]
[1780019216239,53.83,73481.08,0.0,-0.99891,0.0,0.15668]
[1780019219963,53.83,73485.78,0.0,-0.99891,0.0,0.15767]
[1780019223993,53.83,73477.6,0.0,-0.99892,0.0,0.15596]
[1780019224998,53.83,73474.47,0.0,-0.99892,0.0,0.15531]
[1780019230034,53.83,73471.5,0.0,-0.99893,0.0,0.15469]
[1780019235069,53.83,73471.29,0.0,-0.99893,0.0,0.15465]
[1780019240104,53.83,73464.78,0.0,-0.99894,0.0,0.15331]
[1780019245141,53.83,73464.51,0.0,-0.99894,0.0,0.15326]
[1780019250178,53.83,73466.1,0.0,-0.99894,0.0,0.15358]
[1780019255213,53.83,73464.31,0.0,-0.99894,0.0,0.15277]
[1780019260250,53.83,73463.01,0.0,-0.99895,0.0,0.1525]
[1780019261257,53.83,73455.29,0.0,-0.99896,0.0,0.15094]
[1780019262265,53.83,73452.01,0.0,-0.99896,0.0,0.15027]
[1780019266587,53.83,73442.54,0.0,-0.99898,0.0,0.14838]
[1780019268306,53.83,73444.21,0.0,-0.99897,0.0,0.14871]
[1780019274349,53.83,73444.67,0.0,-0.99897,0.0,0.1488]
[1780019279383,53.83,73448.41,0.0,-0.99897,0.0,0.14955]
[1780019284419,53.83,73452.07,0.0,-0.99896,0.0,0.15029]
[1780019287440,53.83,73457.92,0.0,-0.99895,0.0,0.15147]
[1780019292475,53.83,73455.39,0.0,-0.99896,0.0,0.15096]
[1780019297510,53.83,73456.0,0.0,-0.99896,0.0,0.15108]
[1780019302544,53.83,73455.52,0.0,-0.99896,0.0,0.15098]
[1780019307579,53.83,73452.27,0.0,-0.99896,0.0,0.15033]
[1780019313621,53.83,73452.69,0.0,-0.99896,0.0,0.14997]
[1780019318662,53.83,73448.83,0.0,-0.99897,0.0,0.1492]
[1780019319669,53.83,73431.79,0.0,-0.99899,0.0,0.14582]
[1780019320681,53.83,73434.39,0.0,-0.99899,0.0,0.14633]
[1780019323696,53.83,73442.07,0.0,-0.99898,0.0,0.14785]
[1780019324705,53.83,73445.6,0.0,-0.99897,0.0,0.14855]
[1780019326718,53.83,73439.94,0.0,-0.99898,0.0,0.14743]
[1780019330752,53.83,73446.07,0.0,-0.99897,0.0,0.14865]
[1780019335788,53.83,73447.01,0.0,-0.99897,0.0,0.14884]
[1780019340821,53.83,73444.33,0.0,-0.99898,0.0,0.1483]
[1780019342832,53.83,73439.97,0.0,-0.99898,0.0,0.14744]
[1780019347868,53.83,73436.33,0.0,-0.99899,0.0,0.14672]
[1780019349881,53.83,73421.17,0.0,-0.99901,0.0,0.14375]
[1780019350889,53.83,73410.75,0.0,-0.99903,0.0,0.14175]
[1780019351895,53.83,73409.16,0.0,-0.99903,0.0,0.14144]
[1780019353909,53.83,73403.54,0.0,-0.99904,0.0,0.14038]
[1780019355924,53.83,73399.2,0.0,-0.99904,0.0,0.13956]
[1780019360958,53.83,73401.0,0.0,-0.99904,0.0,0.13989]
[1780019367290,53.83,73391.74,0.0,-0.99905,0.0,0.13815]
[1780019369018,53.83,73389.35,0.0,-0.99906,0.0,0.13771]
[1780019374051,53.83,73390.7,0.0,-0.99906,0.0,0.13755]
[1780019379086,53.83,73389.77,0.0,-0.99906,0.0,0.13738]
[1780019383119,53.83,73384.13,0.0,-0.99906,0.0,0.13633]
[1780019385128,53.83,73377.9,0.0,-0.99907,0.0,0.13519]
[1780019387431,53.83,73370.71,0.0,-0.99908,0.0,0.13387]
[1780019392177,53.83,73365.4,0.0,-0.99909,0.0,0.13291]
[1780019393186,53.83,73369.29,0.0,-0.99908,0.0,0.13361]
[1780019399225,53.83,73368.08,0.0,-0.99909,0.0,0.1334]
[1780019404261,53.83,73368.97,0.0,-0.99909,0.0,0.13356]
[1780019406276,53.83,73372.15,0.0,-0.99908,0.0,0.13413]
[1780019410304,53.83,73376.36,0.0,-0.99908,0.0,0.1349]
[1780019415339,53.83,73378.7,0.0,-0.99907,0.0,0.13533]
[1780019420374,53.83,73379.85,0.0,-0.99907,0.0,0.13554]
[1780019425410,53.83,73380.5,0.0,-0.99907,0.0,0.13566]
[1780019430443,53.83,73379.79,0.0,-0.99907,0.0,0.13553]
[1780019432457,53.83,73387.03,0.0,-0.99906,0.0,0.13646]
[1780019434470,53.83,73388.62,0.0,-0.99906,0.0,0.13676]
[1780019439506,53.83,73394.18,0.0,-0.99905,0.0,0.13779]
[1780019441520,53.83,73396.95,0.0,-0.99905,0.0,0.13831]
[1780019446557,53.83,73402.67,0.0,-0.99904,0.0,0.13938]
[1780019447856,53.83,73406.75,0.0,-0.99904,0.0,0.14015]
[1780019450585,53.83,73406.83,0.0,-0.99904,0.0,0.14017]
[1780019455620,53.83,73406.0,0.0,-0.99904,0.0,0.14001]
[1780019458641,53.83,73412.19,0.0,-0.99903,0.0,0.14119]
[1780019461663,53.83,73417.07,0.0,-0.99902,0.0,0.14212]
[1780019465706,53.83,73409.15,0.0,-0.99903,0.0,0.14061]
[1780019467719,53.83,73405.74,0.0,-0.99904,0.0,0.13996]
[1780019472755,53.83,73405.16,0.0,-0.99904,0.0,0.13985]
[1780019477799,53.83,73406.83,0.0,-0.99904,0.0,0.14017]
[1780019482826,53.83,73407.99,0.0,-0.99903,0.0,0.14039]
[1780019487861,53.83,73412.55,0.0,-0.99903,0.0,0.14126]
[1780019492896,53.83,73416.44,0.0,-0.99903,0.0,0.14158]
[1780019495919,53.83,73417.56,0.0,-0.99902,0.0,0.14179]
[1780019500954,53.83,73420.6,0.0,-0.99902,0.0,0.14238]
[1780019505991,53.83,73421.28,0.0,-0.99902,0.0,0.14251]
[1780019511026,53.83,73422.1,0.0,-0.99902,0.0,0.14267]
[1780019516060,53.83,73423.82,0.0,-0.99902,0.0,0.143]
[1780019521095,53.83,73425.52,0.0,-0.99901,0.0,0.14333]
[1780019526129,53.83,73424.96,0.0,-0.99901,0.0,0.14322]
[1780019531165,53.83,73421.14,0.0,-0.99902,0.0,0.14248]
[1780019537206,53.83,73419.66,0.0,-0.99902,0.0,0.1422]
[1780019546271,53.83,73420.8,0.0,-0.99902,0.0,0.14242]
[1780019556341,53.83,73422.13,0.0,-0.99902,0.0,0.14225]
[1780019561377,53.83,73423.08,0.0,-0.99902,0.0,0.14243]
[1780019564397,53.83,73415.41,0.0,-0.99903,0.0,0.14097]
[1780019566410,53.83,73410.05,0.0,-0.99904,0.0,0.13995]
[1780019571446,53.83,73408.62,0.0,-0.99904,0.0,0.13968]
[1780019576481,53.83,73410.25,0.0,-0.99904,0.0,0.13999]
[1780019581515,53.83,73412.87,0.0,-0.99903,0.0,0.14048]
[1780019586552,53.83,73412.75,0.0,-0.99903,0.0,0.14046]
[1780019591585,53.83,73411.49,0.0,-0.99904,0.0,0.14022]
[1780019596620,53.83,73411.73,0.0,-0.99904,0.0,0.14027]
[1780019601655,53.83,73408.15,0.0,-0.99904,0.0,0.13959]
[1780019604676,53.83,73398.27,0.0,-0.99905,0.0,0.13773]
[1780019605684,53.83,73394.49,0.0,-0.99906,0.0,0.13703]
[1780019610718,53.83,73396.9,0.0,-0.99906,0.0,0.13748]
[1780019615753,53.83,73400.73,0.0,-0.99905,0.0,0.13778]
[1780019620790,53.83,73401.73,0.0,-0.99905,0.0,0.13797]
[1780019625822,53.83,73400.68,0.0,-0.99905,0.0,0.13777]
[1780019630860,53.83,73401.15,0.0,-0.99905,0.0,0.13786]
[1780019637908,53.83,73401.13,0.0,-0.99905,0.0,0.13786]
[1780019642946,53.83,73400.26,0.0,-0.99905,0.0,0.1377]
[1780019643951,53.83,73410.6,0.0,-0.99904,0.0,0.13964]
[1780019644958,53.83,73411.35,0.0,-0.99904,0.0,0.13978]
[1780019649994,53.83,73415.91,0.0,-0.99903,0.0,0.14064]
[1780019652016,53.83,73418.01,0.0,-0.99903,0.0,0.14104]
[1780019656037,53.83,73424.53,0.0,-0.99902,0.0,0.14229]
[1780019660063,53.83,73429.76,0.0,-0.99901,0.0,0.1433]
[1780019662153,53.83,73435.11,0.0,-0.999,0.0,0.14434]
[1780019664109,53.83,73471.69,0.0,-0.99895,0.0,0.15161]
[1780019665129,53.83,73481.84,0.0,-0.99893,0.0,0.15369]
[1780019666129,53.83,73479.32,0.0,-0.99894,0.0,0.15317]
[1780019667136,53.83,73473.3,0.0,-0.99895,0.0,0.15194]
[1780019668143,53.83,73471.84,0.0,-0.99895,0.0,0.15164]
[1780019673178,53.83,73472.11,0.0,-0.99895,0.0,0.15125]
[1780019678214,53.83,73477.03,0.0,-0.99895,0.0,0.15225]
[1780019684255,53.83,73476.45,0.0,-0.99895,0.0,0.15214]
[1780019689570,53.83,73484.72,0.0,-0.99893,0.0,0.15383]
[1780019694326,53.83,73490.04,0.0,-0.99893,0.0,0.15493]
[1780019699640,53.83,73497.34,0.0,-0.99891,0.0,0.15645]
[1780019702381,53.83,73502.67,0.0,-0.99891,0.0,0.15757]
[1780019707417,53.83,73505.22,0.0,-0.9989,0.0,0.1581]
[1780019709713,53.83,73512.17,0.0,-0.99889,0.0,0.15957]
[1780019711444,53.83,73516.55,0.0,-0.99888,0.0,0.16051]
[1780019716480,53.83,73517.1,0.0,-0.99888,0.0,0.16063]
[1780019721515,53.83,73521.8,0.0,-0.99887,0.0,0.16163]
[1780019726551,53.83,73520.19,0.0,-0.99888,0.0,0.16129]
[1780019732592,53.83,73523.82,0.0,-0.99887,0.0,0.1616]
[1780019737630,53.83,73523.14,0.0,-0.99888,0.0,0.16146]
[1780019742664,53.83,73522.56,0.0,-0.99888,0.0,0.16133]
[1780019745700,53.83,73516.09,0.0,-0.99889,0.0,0.15995]
[1780019746717,53.83,73510.56,0.0,-0.9989,0.0,0.15877]
[1780019747720,53.83,73508.11,0.0,-0.9989,0.0,0.15825]
[1780019752755,53.83,73508.35,0.0,-0.9989,0.0,0.1583]
[1780019757789,53.83,73507.78,0.0,-0.9989,0.0,0.15818]
[1780019762827,53.83,73506.67,0.0,-0.9989,0.0,0.15795]
[1780019767863,53.83,73507.22,0.0,-0.9989,0.0,0.15807]
[1780019772901,53.83,73506.6,0.0,-0.9989,0.0,0.15793]
[1780019777932,53.83,73506.43,0.0,-0.9989,0.0,0.1579]
[1780019782971,53.83,73505.72,0.0,-0.9989,0.0,0.15775]
[1780019788002,53.83,73504.44,0.0,-0.99891,0.0,0.15748]
[1780019792035,53.83,73497.13,0.0,-0.99892,0.0,0.1555]
[1780019797066,53.83,73494.78,0.0,-0.99892,0.0,0.15501]
[1780019802102,53.83,73496.2,0.0,-0.99892,0.0,0.1553]
[1780019807137,53.83,73493.4,0.0,-0.99893,0.0,0.15472]
[1780019812172,53.83,73494.37,0.0,-0.99892,0.0,0.15492]
[1780019817206,53.83,73493.82,0.0,-0.99893,0.0,0.15481]
[1780019824255,53.83,73493.81,0.0,-0.99893,0.0,0.15481]
[1780019829293,53.83,73492.53,0.0,-0.99893,0.0,0.15454]
[1780019830559,53.83,73485.71,0.0,-0.99894,0.0,0.15314]
[1780019832314,53.83,73482.75,0.0,-0.99894,0.0,0.15253]
[1780019837347,53.83,73484.33,0.0,-0.99894,0.0,0.15285]
[1780019839361,53.83,73494.68,0.0,-0.99892,0.0,0.15499]
[1780019845405,53.83,73498.39,0.0,-0.99892,0.0,0.15576]
[1780019850699,53.83,73502.75,0.0,-0.99891,0.0,0.15667]
[1780019854469,53.83,73507.96,0.0,-0.99891,0.0,0.15731]
[1780019859503,53.83,73508.46,0.0,-0.99891,0.0,0.15741]
[1780019864540,53.83,73493.22,0.0,-0.99893,0.0,0.15423]
[1780019865552,53.83,73484.92,0.0,-0.99894,0.0,0.15253]
[1780019870846,53.83,73480.91,0.0,-0.99895,0.0,0.15171]
[1780019876624,53.83,73481.32,0.0,-0.99895,0.0,0.15179]
[1780019881659,53.83,73481.09,0.0,-0.99895,0.0,0.15175]
[1780019883673,53.83,73473.3,0.0,-0.99896,0.0,0.15017]
[1780019884682,53.83,73468.19,0.0,-0.99897,0.0,0.14914]
[1780019885689,53.83,73468.0,0.0,-0.99897,0.0,0.1491]
[1780019886694,53.83,73474.34,0.0,-0.99896,0.0,0.15038]
[1780019887702,53.83,73490.47,0.0,-0.99893,0.0,0.15367]
[1780019888709,53.83,73497.28,0.0,-0.99892,0.0,0.15507]
[1780019889718,53.83,73500.11,0.0,-0.99892,0.0,0.15566]
[1780019894750,53.83,73500.03,0.0,-0.99892,0.0,0.15565]
[1780019899786,53.83,73499.52,0.0,-0.99892,0.0,0.15554]
[1780019905827,53.83,73498.96,0.0,-0.99892,0.0,0.15542]
[1780019911139,53.83,73497.41,0.0,-0.99893,0.0,0.15465]
[1780019916906,53.83,73502.22,0.0,-0.99892,0.0,0.15565]
[1780019921940,53.83,73499.62,0.0,-0.99892,0.0,0.15511]
[1780019926980,53.83,73496.85,0.0,-0.99893,0.0,0.15453]
[1780019932023,53.83,73494.41,0.0,-0.99893,0.0,0.15403]
[1780019936060,53.83,73488.92,0.0,-0.99894,0.0,0.1529]
[1780019938075,53.83,73486.34,0.0,-0.99894,0.0,0.15237]
[1780019939080,53.83,73480.52,0.0,-0.99895,0.0,0.15119]
[1780019940088,53.83,73479.05,0.0,-0.99895,0.0,0.15089]
[1780019945123,53.83,73480.4,0.0,-0.99895,0.0,0.15116]
[1780019951170,53.83,73482.62,0.0,-0.99895,0.0,0.15161]
[1780019956199,53.83,73482.32,0.0,-0.99895,0.0,0.15155]
[1780019961234,53.83,73485.68,0.0,-0.99894,0.0,0.15224]
[1780019966269,53.83,73488.49,0.0,-0.99894,0.0,0.15281]
[1780019969291,53.83,73495.27,0.0,-0.99893,0.0,0.15421]
[1780019972310,53.83,73500.13,0.0,-0.99892,0.0,0.15476]
[1780019977346,53.83,73498.72,0.0,-0.99893,0.0,0.15447]
[1780019982382,53.83,73498.51,0.0,-0.99893,0.0,0.15443]
[1780019987417,53.83,73500.28,0.0,-0.99892,0.0,0.15479]
[1780019992452,53.83,73500.17,0.0,-0.99892,0.0,0.15477]
[1780019996480,53.83,73491.94,0.0,-0.99894,0.0,0.15307]
[1780019997488,53.83,73486.36,0.0,-0.99895,0.0,0.15193]
[1780020002522,53.83,73483.15,0.0,-0.99895,0.0,0.15128]
[1780020004537,53.83,73488.29,0.0,-0.99894,0.0,0.15233]
[1780020006551,53.83,73496.22,0.0,-0.99893,0.0,0.15395]
[1780020011857,53.83,73499.06,0.0,-0.99893,0.0,0.15454]
[1780020017628,53.83,73497.61,0.0,-0.99893,0.0,0.15424]
[1780020021928,53.83,73489.43,0.0,-0.99894,0.0,0.15256]
[1780020027697,53.83,73488.21,0.0,-0.99894,0.0,0.15231]
[1780020032732,53.83,73487.31,0.0,-0.99895,0.0,0.15168]
[1780020037770,53.83,73492.89,0.0,-0.99894,0.0,0.15282]
[1780020040791,53.83,73498.47,0.0,-0.99893,0.0,0.15397]
[1780020043811,53.83,73492.94,0.0,-0.99894,0.0,0.15283]
[1780020044820,53.83,73491.52,0.0,-0.99894,0.0,0.15254]
[1780020049854,53.83,73493.02,0.0,-0.99894,0.0,0.15285]
[1780020053900,53.83,73483.38,0.0,-0.99895,0.0,0.15088]
[1780020054902,53.83,73447.05,0.0,-0.99901,0.0,0.14368]
[1780020055910,53.83,73443.19,0.0,-0.99901,0.0,0.14293]
[1780020058929,53.83,73452.24,0.0,-0.999,0.0,0.14469]
[1780020059939,53.83,73455.14,0.0,-0.999,0.0,0.14525]
[1780020062212,53.83,73460.4,0.0,-0.99899,0.0,0.14629]
[1780020065980,53.83,73460.44,0.0,-0.99899,0.0,0.1463]
[1780020066986,53.83,73460.47,0.0,-0.99899,0.0,0.1463]
[1780020072282,53.83,73456.65,0.0,-0.99899,0.0,0.14555]
[1780020078064,53.83,73451.15,0.0,-0.999,0.0,0.14447]
[1780020079072,53.83,73451.41,0.0,-0.999,0.0,0.14452]
[1780020082354,53.83,73456.83,0.0,-0.99899,0.0,0.14559]
[1780020084112,53.83,73457.82,0.0,-0.99899,0.0,0.14578]
[1780020088139,53.83,73461.4,0.0,-0.99899,0.0,0.14648]
[1780020092424,53.83,73471.66,0.0,-0.99897,0.0,0.14809]
[1780020094182,53.83,73474.28,0.0,-0.99897,0.0,0.14861]
[1780020097204,53.83,73484.77,0.0,-0.99895,0.0,0.15072]
[1780020098206,53.83,73485.73,0.0,-0.99895,0.0,0.15091]
[1780020103242,53.83,73488.45,0.0,-0.99895,0.0,0.15147]
[1780020108277,53.83,73487.62,0.0,-0.99895,0.0,0.1513]
[1780020113310,53.83,73489.11,0.0,-0.99895,0.0,0.1516]
[1780020118346,53.83,73487.51,0.0,-0.99895,0.0,0.15128]
[1780020123398,53.83,73487.07,0.0,-0.99895,0.0,0.15119]
[1780020126407,53.83,73494.63,0.0,-0.99894,0.0,0.15273]
[1780020131442,53.83,73490.16,0.0,-0.99895,0.0,0.15182]
[1780020133456,53.83,73485.64,0.0,-0.99895,0.0,0.1509]
[1780020138494,53.83,73487.31,0.0,-0.99895,0.0,0.15124]
[1780020143526,53.83,73484.51,0.0,-0.99896,0.0,0.15067]
[1780020148565,53.83,73484.88,0.0,-0.99895,0.0,0.15074]
[1780020152590,53.83,73490.55,0.0,-0.99895,0.0,0.15145]
[1780020157625,53.83,73492.48,0.0,-0.99895,0.0,0.15184]
[1780020159639,53.83,73497.68,0.0,-0.99894,0.0,0.15291]
[1780020162919,53.83,73506.61,0.0,-0.99892,0.0,0.15475]
[1780020168703,53.83,73506.06,0.0,-0.99893,0.0,0.15463]
[1780020173739,53.83,73506.79,0.0,-0.99892,0.0,0.15479]
[1780020178773,53.83,73503.7,0.0,-0.99893,0.0,0.15415]
[1780020183061,53.83,73498.29,0.0,-0.99894,0.0,0.15303]
[1780020188843,53.83,73498.68,0.0,-0.99894,0.0,0.15311]
[1780020193878,53.83,73500.81,0.0,-0.99893,0.0,0.15355]
[1780020198914,53.83,73503.11,0.0,-0.99893,0.0,0.15402]
[1780020203947,53.83,73501.65,0.0,-0.99893,0.0,0.15372]
[1780020208984,53.83,73501.7,0.0,-0.99893,0.0,0.15373]
[1780020215025,53.83,73505.68,0.0,-0.99893,0.0,0.1541]
[1780020217041,53.83,73518.77,0.0,-0.99891,0.0,0.15683]
[1780020218046,53.83,73518.62,0.0,-0.99891,0.0,0.1568]
[1780020223343,53.83,73521.34,0.0,-0.9989,0.0,0.15737]
[1780020229126,53.83,73521.79,0.0,-0.9989,0.0,0.15746]
[1780020234160,53.83,73521.34,0.0,-0.9989,0.0,0.15737]
[1780020239194,53.83,73522.14,0.0,-0.9989,0.0,0.15754]
[1780020244231,53.83,73521.4,0.0,-0.9989,0.0,0.15738]
[1780020249265,53.83,73522.19,0.0,-0.9989,0.0,0.15755]
[1780020254303,53.83,73521.98,0.0,-0.9989,0.0,0.1575]
[1780020259341,53.83,73522.36,0.0,-0.9989,0.0,0.15758]
[1780020262361,53.83,73529.37,0.0,-0.99889,0.0,0.15907]
[1780020264377,53.83,73529.18,0.0,-0.99889,0.0,0.15903]
[1780020269412,53.83,73528.8,0.0,-0.99889,0.0,0.15895]
[1780020274445,53.83,73529.25,0.0,-0.99889,0.0,0.15858]
[1780020279485,53.83,73531.27,0.0,-0.99889,0.0,0.15901]
[1780020284516,53.83,73534.63,0.0,-0.99889,0.0,0.15972]
[1780020290560,53.83,73535.04,0.0,-0.99889,0.0,0.15981]
[1780020292579,53.83,73515.67,0.0,-0.99892,0.0,0.15572]
[1780020293587,53.83,73500.9,0.0,-0.99894,0.0,0.15267]
[1780020294593,53.83,73500.82,0.0,-0.99894,0.0,0.15265]
[1780020299629,53.83,73501.96,0.0,-0.99894,0.0,0.15289]
[1780020303658,53.83,73493.96,0.0,-0.99895,0.0,0.15125]
[1780020308694,53.83,73488.39,0.0,-0.99896,0.0,0.15012]
[1780020313729,53.83,73486.74,0.0,-0.99896,0.0,0.14979]
[1780020318762,53.83,73490.56,0.0,-0.99896,0.0,0.15056]
[1780020323797,53.83,73490.53,0.0,-0.99896,0.0,0.15056]
[1780020328832,53.83,73489.6,0.0,-0.99896,0.0,0.15037]
[1780020334122,53.83,73493.41,0.0,-0.99895,0.0,0.1507]
[1780020339909,53.83,73493.61,0.0,-0.99895,0.0,0.15074]
[1780020344944,53.83,73494.0,0.0,-0.99895,0.0,0.15082]
[1780020349979,53.83,73493.99,0.0,-0.99895,0.0,0.15082]
[1780020355014,53.83,73493.53,0.0,-0.99895,0.0,0.15072]
[1780020360050,53.83,73492.95,0.0,-0.99895,0.0,0.1506]
[1780020365086,53.83,73491.16,0.0,-0.99896,0.0,0.15024]
[1780020370121,53.83,73491.24,0.0,-0.99896,0.0,0.15026]
[1780020376164,53.83,73495.62,0.0,-0.99895,0.0,0.15115]
[1780020381199,53.83,73492.81,0.0,-0.99895,0.0,0.15058]
[1780020386236,53.83,73492.17,0.0,-0.99896,0.0,0.15045]
[1780020387240,53.83,73486.16,0.0,-0.99896,0.0,0.14923]
[1780020388249,53.83,73480.61,0.0,-0.99897,0.0,0.14812]
[1780020389257,53.83,73476.77,0.0,-0.99898,0.0,0.14736]
[1780020394541,53.83,73476.29,0.0,-0.99898,0.0,0.14683]
[1780020400334,53.83,73477.78,0.0,-0.99898,0.0,0.14712]
[1780020405367,53.83,73478.59,0.0,-0.99898,0.0,0.14728]
[1780020408389,53.83,73483.08,0.0,-0.99897,0.0,0.14818]
[1780020412417,53.83,73489.11,0.0,-0.99896,0.0,0.14939]
[1780020414686,53.83,73492.52,0.0,-0.99896,0.0,0.15007]
[1780020420472,53.83,73493.38,0.0,-0.99896,0.0,0.15025]
[1780020424757,53.83,73489.77,0.0,-0.99896,0.0,0.14952]
[1780020430542,53.83,73488.38,0.0,-0.99896,0.0,0.14924]
[1780020435579,53.83,73486.15,0.0,-0.99897,0.0,0.14879]
[1780020440616,53.83,73486.53,0.0,-0.99897,0.0,0.14887]
[1780020445648,53.83,73486.45,0.0,-0.99897,0.0,0.14885]
[1780020450684,53.83,73487.44,0.0,-0.99897,0.0,0.14905]
[1780020455718,53.83,73487.34,0.0,-0.99897,0.0,0.14859]
[1780020460753,53.83,73488.23,0.0,-0.99897,0.0,0.14877]
[1780020465788,53.83,73485.91,0.0,-0.99897,0.0,0.14831]
[1780020470828,53.83,73486.65,0.0,-0.99897,0.0,0.14845]
[1780020475858,53.83,73485.05,0.0,-0.99897,0.0,0.14813]
[1780020478879,53.83,73475.32,0.0,-0.99899,0.0,0.1462]
[1780020479885,53.83,73472.25,0.0,-0.99899,0.0,0.1456]
[1780020485928,53.83,73473.06,0.0,-0.99899,0.0,0.14576]
[1780020490964,53.83,73472.13,0.0,-0.99899,0.0,0.14557]
[1780020497012,53.83,73469.72,0.0,-0.999,0.0,0.1451]
[1780020502044,53.83,73470.79,0.0,-0.99899,0.0,0.14531]
[1780020507079,53.83,73471.43,0.0,-0.99899,0.0,0.14544]
[1780020509093,53.83,73466.82,0.0,-0.999,0.0,0.14453]
[1780020514129,53.83,73465.12,0.0,-0.999,0.0,0.14377]
[1780020519165,53.83,73466.49,0.0,-0.999,0.0,0.14404]
[1780020520172,53.83,73460.75,0.0,-0.99901,0.0,0.14293]
[1780020524200,53.83,73455.48,0.0,-0.99902,0.0,0.14191]
[1780020529236,53.83,73451.11,0.0,-0.99902,0.0,0.14107]
[1780020531249,53.83,73459.25,0.0,-0.99901,0.0,0.14264]
[1780020536284,53.83,73461.87,0.0,-0.99901,0.0,0.14314]
[1780020541320,53.83,73460.93,0.0,-0.99901,0.0,0.14296]
[1780020546355,53.83,73460.97,0.0,-0.99901,0.0,0.14297]
[1780020551389,53.83,73462.87,0.0,-0.99901,0.0,0.14334]
[1780020556425,53.83,73463.31,0.0,-0.99901,0.0,0.14342]
[1780020558445,53.83,73458.18,0.0,-0.99901,0.0,0.14243]
[1780020560452,53.83,73456.9,0.0,-0.99902,0.0,0.14218]
[1780020562469,53.83,73463.59,0.0,-0.99901,0.0,0.14348]
[1780020563479,53.83,73473.06,0.0,-0.99899,0.0,0.14533]
[1780020564484,53.83,73473.3,0.0,-0.99899,0.0,0.14537]
[1780020568510,53.83,73483.92,0.0,-0.99898,0.0,0.14747]
[1780020569518,53.83,73493.93,0.0,-0.99896,0.0,0.14948]
[1780020570524,53.83,73496.51,0.0,-0.99896,0.0,0.15]
[1780020575816,53.83,73513.08,0.0,-0.99894,0.0,0.15292]
[1780020576570,53.83,73513.41,0.0,-0.99894,0.0,0.15299]
[1780020581603,53.83,73505.27,0.0,-0.99895,0.0,0.15133]
[1780020583617,53.83,73503.92,0.0,-0.99895,0.0,0.15105]
[1780020588655,53.83,73505.71,0.0,-0.99895,0.0,0.15142]
[1780020589661,53.83,73513.01,0.0,-0.99894,0.0,0.15291]
[1780020590667,53.83,73513.74,0.0,-0.99893,0.0,0.15306]
[1780020593693,53.83,73521.05,0.0,-0.99892,0.0,0.15457]
[1780020595955,53.83,73526.31,0.0,-0.99892,0.0,0.15566]
[1780020601744,53.83,73525.11,0.0,-0.99892,0.0,0.15541]
[1780020606784,53.83,73522.41,0.0,-0.99892,0.0,0.15485]
[1780020611817,53.83,73519.81,0.0,-0.99893,0.0,0.15431]
[1780020616852,53.83,73524.39,0.0,-0.99892,0.0,0.15526]
[1780020621887,53.83,73517.54,0.0,-0.99893,0.0,0.15384]
[1780020622894,53.83,73515.51,0.0,-0.99893,0.0,0.15342]
[1780020627928,53.83,73515.22,0.0,-0.99893,0.0,0.15337]
[1780020632964,53.83,73515.69,0.0,-0.99893,0.0,0.15301]
[1780020637999,53.83,73515.89,0.0,-0.99893,0.0,0.15305]
[1780020643036,53.83,73515.21,0.0,-0.99894,0.0,0.15291]
[1780020647063,53.83,73509.52,0.0,-0.99894,0.0,0.15175]
[1780020649076,53.83,73508.77,0.0,-0.99895,0.0,0.15159]
[1780020654114,53.83,73509.01,0.0,-0.99895,0.0,0.15164]
[1780020659149,53.83,73509.23,0.0,-0.99894,0.0,0.15169]
[1780020665192,53.83,73509.41,0.0,-0.99894,0.0,0.15172]
[1780020670228,53.83,73503.99,0.0,-0.99895,0.0,0.15062]
[1780020675260,53.83,73497.96,0.0,-0.99896,0.0,0.1494]
[1780020680295,53.83,73496.27,0.0,-0.99896,0.0,0.14906]
[1780020685331,53.83,73496.84,0.0,-0.99896,0.0,0.14918]
[1780020690369,53.83,73495.42,0.0,-0.99897,0.0,0.14889]
[1780020695416,53.83,73497.43,0.0,-0.99897,0.0,0.14886]
[1780020700440,53.83,73493.44,0.0,-0.99897,0.0,0.14806]
[1780020706746,53.83,73492.48,0.0,-0.99897,0.0,0.14787]
[1780020712527,53.83,73491.4,0.0,-0.99897,0.0,0.14765]
[1780020723867,53.83,73493.37,0.0,-0.99897,0.0,0.14804]
[1780020729643,53.83,73493.11,0.0,-0.99897,0.0,0.14799]
[1780020735686,53.83,73496.1,0.0,-0.99897,0.0,0.14859]
[1780020736957,53.83,73512.68,0.0,-0.99894,0.0,0.15194]
[1780020737699,53.83,73512.68,0.0,-0.99894,0.0,0.15194]
[1780020738706,53.83,73515.24,0.0,-0.99894,0.0,0.15247]
[1780020742735,53.83,73519.23,0.0,-0.99893,0.0,0.15329]
[1780020747769,53.83,73520.82,0.0,-0.99893,0.0,0.15362]
[1780020752803,53.83,73521.01,0.0,-0.99893,0.0,0.1532]
[1780020757841,53.83,73520.93,0.0,-0.99893,0.0,0.15319]
[1780020762876,53.83,73521.56,0.0,-0.99893,0.0,0.15332]
[1780020767909,53.83,73521.4,0.0,-0.99893,0.0,0.15328]
[1780020772944,53.83,73522.43,0.0,-0.99893,0.0,0.1535]
[1780020778986,53.83,73523.68,0.0,-0.99893,0.0,0.15376]
[1780020784023,53.83,73522.48,0.0,-0.99893,0.0,0.15351]
[1780020789057,53.83,73521.17,0.0,-0.99893,0.0,0.15324]
[1780020792078,53.83,73527.92,0.0,-0.99892,0.0,0.15463]
[1780020795098,53.83,73534.16,0.0,-0.99891,0.0,0.15593]
[1780020800135,53.83,73534.88,0.0,-0.99891,0.0,0.15608]
[1780020805170,53.83,73535.24,0.0,-0.99891,0.0,0.15616]
[1780020811214,53.83,73536.22,0.0,-0.99891,0.0,0.15591]
[1780020813226,53.83,73520.09,0.0,-0.99894,0.0,0.15256]
[1780020814234,53.83,73517.17,0.0,-0.99894,0.0,0.15197]
[1780020817256,53.83,73515.5,0.0,-0.99894,0.0,0.15163]
[1780020822290,53.83,73516.58,0.0,-0.99894,0.0,0.15185]
[1780020827325,53.83,73518.51,0.0,-0.99894,0.0,0.15224]
[1780020832360,53.83,73517.42,0.0,-0.99894,0.0,0.15202]
[1780020837682,53.83,73519.39,0.0,-0.99894,0.0,0.15242]
[1780020843436,53.83,73520.48,0.0,-0.99894,0.0,0.15264]
[1780020848471,53.83,73525.29,0.0,-0.99893,0.0,0.15364]
[1780020853507,53.83,73524.76,0.0,-0.99893,0.0,0.15353]
[1780020858541,53.83,73524.78,0.0,-0.99893,0.0,0.15353]
[1780020859549,53.83,73531.23,0.0,-0.99892,0.0,0.15487]
[1780020864583,53.83,73531.91,0.0,-0.99892,0.0,0.15501]
[1780020869617,53.83,73529.61,0.0,-0.99892,0.0,0.15453]
[1780020874966,53.83,73529.24,0.0,-0.99893,0.0,0.154]
[1780020880697,53.83,73523.12,0.0,-0.99894,0.0,0.15274]
[1780020881713,53.83,73521.2,0.0,-0.99894,0.0,0.15234]
[1780020886745,53.83,73521.16,0.0,-0.99894,0.0,0.15233]
[1780020891081,53.83,73527.11,0.0,-0.99893,0.0,0.15356]
[1780020893797,53.83,73530.39,0.0,-0.99892,0.0,0.15424]
[1780020898832,53.83,73531.16,0.0,-0.99892,0.0,0.1544]
[1780020903864,53.83,73530.43,0.0,-0.99892,0.0,0.15425]
[1780020908900,53.83,73530.95,0.0,-0.99892,0.0,0.15435]
[1780020913236,53.83,73536.3,0.0,-0.99892,0.0,0.15547]
[1780020913935,53.83,73536.3,0.0,-0.99892,0.0,0.15547]
[1780020918970,53.83,73539.62,0.0,-0.99891,0.0,0.15616]
[1780020919977,53.83,73547.08,0.0,-0.9989,0.0,0.15773]
[1780020920984,53.83,73548.68,0.0,-0.9989,0.0,0.15807]
[1780020926020,53.83,73545.22,0.0,-0.9989,0.0,0.15734]
[1780020931055,53.83,73544.31,0.0,-0.99891,0.0,0.15669]
[1780020936089,53.83,73543.59,0.0,-0.99891,0.0,0.15653]
[1780020941128,53.83,73542.74,0.0,-0.99891,0.0,0.15636]
[1780020946167,53.83,73544.3,0.0,-0.99891,0.0,0.15668]
[1780020951194,53.83,73540.2,0.0,-0.99891,0.0,0.15582]
[1780020956230,53.83,73540.25,0.0,-0.99891,0.0,0.15583]
[1780020961265,53.83,73537.94,0.0,-0.99892,0.0,0.15535]
[1780020965293,53.83,73529.67,0.0,-0.99893,0.0,0.15363]
[1780020966299,53.83,73525.37,0.0,-0.99894,0.0,0.15275]
[1780020967307,53.83,73526.05,0.0,-0.99893,0.0,0.15289]
[1780020972341,53.83,73525.73,0.0,-0.99893,0.0,0.15282]
[1780020977377,53.83,73526.54,0.0,-0.99893,0.0,0.15299]
[1780020982426,53.83,73525.57,0.0,-0.99894,0.0,0.15279]
[1780020984433,53.83,73515.68,0.0,-0.99895,0.0,0.15077]
[1780020985440,53.83,73513.4,0.0,-0.99895,0.0,0.15031]
[1780020988461,53.83,73506.69,0.0,-0.99896,0.0,0.14895]
[1780020992489,53.83,73499.38,0.0,-0.99898,0.0,0.14705]
[1780020993496,53.83,73496.04,0.0,-0.99898,0.0,0.14639]
[1780020996519,53.83,73492.53,0.0,-0.99899,0.0,0.14569]
[1780020999543,53.83,73484.94,0.0,-0.999,0.0,0.1442]
[1780021002564,53.83,73480.49,0.0,-0.99901,0.0,0.14334]
[1780021007605,53.83,73480.29,0.0,-0.99901,0.0,0.1433]
[1780021012640,53.83,73486.68,0.0,-0.999,0.0,0.14454]
[1780021013941,53.83,73497.08,0.0,-0.99898,0.0,0.14659]
[1780021014654,53.83,73496.86,0.0,-0.99898,0.0,0.14655]
[1780021019690,53.83,73496.78,0.0,-0.99898,0.0,0.14653]
[1780021024724,53.83,73499.05,0.0,-0.99898,0.0,0.14698]
[1780021030772,53.83,73502.13,0.0,-0.99897,0.0,0.1476]
[1780021035801,53.83,73505.41,0.0,-0.99897,0.0,0.14825]
[1780021040839,53.83,73510.95,0.0,-0.99896,0.0,0.14937]
[1780021045871,53.83,73513.14,0.0,-0.99896,0.0,0.14981]
[1780021051913,53.83,73514.79,0.0,-0.99896,0.0,0.1497]
[1780021056948,53.83,73514.82,0.0,-0.99896,0.0,0.1497]
[1780021061983,53.83,73519.58,0.0,-0.99895,0.0,0.15067]
[1780021066034,53.83,73525.28,0.0,-0.99894,0.0,0.15183]
[1780021071343,53.83,73529.01,0.0,-0.99894,0.0,0.15259]
[1780021077093,53.83,73527.18,0.0,-0.99894,0.0,0.15222]
[1780021082129,53.83,73527.99,0.0,-0.99894,0.0,0.15239]
[1780021087165,53.83,73528.16,0.0,-0.99894,0.0,0.15242]
[1780021092200,53.83,73527.58,0.0,-0.99894,0.0,0.1523]
[1780021097528,53.83,73528.25,0.0,-0.99894,0.0,0.15244]
[1780021103276,53.83,73528.29,0.0,-0.99894,0.0,0.15245]
[1780021106591,53.83,73538.13,0.0,-0.99892,0.0,0.15448]
[1780021107307,53.83,73538.13,0.0,-0.99892,0.0,0.15448]
[1780021112340,53.83,73537.63,0.0,-0.99893,0.0,0.15392]
[1780021117378,53.83,73540.76,0.0,-0.99892,0.0,0.15457]
[1780021122410,53.83,73548.86,0.0,-0.99891,0.0,0.15626]
[1780021123421,53.83,73549.19,0.0,-0.99891,0.0,0.15633]
[1780021128455,53.83,73547.85,0.0,-0.99891,0.0,0.15605]
[1780021133490,53.83,73545.94,0.0,-0.99891,0.0,0.15565]
[1780021138528,53.83,73543.87,0.0,-0.99892,0.0,0.15522]
[1780021143560,53.83,73542.81,0.0,-0.99892,0.0,0.155]
[1780021152623,53.83,73541.12,0.0,-0.99892,0.0,0.15464]
[1780021157658,53.83,73540.54,0.0,-0.99892,0.0,0.15452]
[1780021159673,53.83,73534.89,0.0,-0.99893,0.0,0.15335]
[1780021161686,53.83,73529.53,0.0,-0.99894,0.0,0.15225]
[1780021163703,53.83,73528.39,0.0,-0.99894,0.0,0.15202]
[1780021168736,53.83,73532.16,0.0,-0.99893,0.0,0.15279]
[1780021173770,53.83,73532.82,0.0,-0.99894,0.0,0.15248]
[1780021178807,53.83,73535.73,0.0,-0.99893,0.0,0.15307]
[1780021185139,53.83,73537.69,0.0,-0.99893,0.0,0.15348]
[1780021191896,53.83,73538.27,0.0,-0.99893,0.0,0.1536]
[1780021195209,53.83,73534.56,0.0,-0.99893,0.0,0.15283]
[1780021200959,53.83,73534.55,0.0,-0.99893,0.0,0.15283]
[1780021205995,53.83,73534.38,0.0,-0.99893,0.0,0.1528]
[1780021208018,53.83,73527.24,0.0,-0.99894,0.0,0.15133]
[1780021210023,53.83,73522.09,0.0,-0.99895,0.0,0.15029]
[1780021211032,53.83,73514.91,0.0,-0.99896,0.0,0.14884]
[1780021212039,53.83,73513.29,0.0,-0.99897,0.0,0.14851]
[1780021217073,53.83,73512.52,0.0,-0.99897,0.0,0.14836]
[1780021222118,53.83,73510.87,0.0,-0.99897,0.0,0.14803]
[1780021227144,53.83,73509.63,0.0,-0.99897,0.0,0.14778]
[1780021232178,53.83,73510.57,0.0,-0.99897,0.0,0.14753]
[1780021237213,53.83,73510.88,0.0,-0.99897,0.0,0.14759]
[1780021241242,53.83,73497.02,0.0,-0.99899,0.0,0.14484]
[1780021243258,53.83,73492.99,0.0,-0.999,0.0,0.14405]
[1780021249301,53.83,73491.83,0.0,-0.999,0.0,0.14383]
[1780021254340,53.83,73487.96,0.0,-0.99901,0.0,0.14307]
[1780021255652,53.83,73468.59,0.0,-0.99903,0.0,0.13936]
[1780021257357,53.83,73469.33,0.0,-0.99903,0.0,0.1395]
[1780021262390,53.83,73469.66,0.0,-0.99903,0.0,0.13956]
[1780021267427,53.83,73469.32,0.0,-0.99903,0.0,0.1395]
[1780021272462,53.83,73467.69,0.0,-0.99904,0.0,0.13919]
[1780021277499,53.83,73471.86,0.0,-0.99903,0.0,0.13998]
[1780021282532,53.83,73475.39,0.0,-0.99902,0.0,0.14065]
[1780021287568,53.83,73479.57,0.0,-0.99902,0.0,0.14145]
[1780021289582,53.83,73484.66,0.0,-0.99901,0.0,0.14244]
[1780021294617,53.83,73485.32,0.0,-0.99901,0.0,0.14214]
[1780021297638,53.83,73480.93,0.0,-0.99902,0.0,0.14129]
[1780021304686,53.83,73481.01,0.0,-0.99902,0.0,0.14131]
[1780021309721,53.83,73476.35,0.0,-0.99903,0.0,0.14041]
[1780021316770,53.83,73475.75,0.0,-0.99903,0.0,0.1403]
[1780021321805,53.83,73475.45,0.0,-0.99903,0.0,0.14024]
[1780021326842,53.83,73459.81,0.0,-0.99905,0.0,0.13728]
[1780021327847,53.83,73454.21,0.0,-0.99906,0.0,0.13624]
[1780021328855,53.83,73452.03,0.0,-0.99906,0.0,0.13584]
[1780021329864,53.83,73442.11,0.0,-0.99907,0.0,0.13401]
[1780021330870,53.83,73439.24,0.0,-0.99908,0.0,0.13348]
[1780021335905,53.83,73437.42,0.0,-0.99908,0.0,0.13315]
[1780021340939,53.83,73441.67,0.0,-0.99907,0.0,0.13393]
[1780021346289,53.83,73443.34,0.0,-0.99907,0.0,0.13423]
[1780021352016,53.83,73438.71,0.0,-0.99908,0.0,0.13298]
[1780021357057,53.83,73435.82,0.0,-0.99909,0.0,0.13245]
[1780021358063,53.83,73430.06,0.0,-0.99909,0.0,0.13141]
[1780021359068,53.83,73408.97,0.0,-0.99912,0.0,0.12766]
[1780021360089,53.83,73401.82,0.0,-0.99913,0.0,0.12641]
[1780021361080,53.83,73402.32,0.0,-0.99913,0.0,0.1265]
[1780021366436,53.83,73405.14,0.0,-0.99913,0.0,0.12699]
[1780021373171,53.83,73405.11,0.0,-0.99913,0.0,0.12699]
[1780021378204,53.83,73403.73,0.0,-0.99913,0.0,0.12675]
[1780021383242,53.83,73402.98,0.0,-0.99913,0.0,0.12661]
[1780021388280,53.83,73402.35,0.0,-0.99913,0.0,0.12651]
[1780021390292,53.83,73409.87,0.0,-0.99912,0.0,0.12782]
[1780021391297,53.83,73411.71,0.0,-0.99912,0.0,0.12814]
[1780021396647,53.83,73418.3,0.0,-0.99911,0.0,0.12931]
[1780021399353,53.83,73421.76,0.0,-0.9991,0.0,0.12993]
[1780021401368,53.83,73430.37,0.0,-0.99909,0.0,0.13147]
[1780021402374,53.83,73431.78,0.0,-0.99909,0.0,0.13172]
[1780021406720,53.83,73435.62,0.0,-0.99909,0.0,0.13242]
[1780021410430,53.83,73429.04,0.0,-0.99909,0.0,0.13123]
[1780021411437,53.83,73427.88,0.0,-0.9991,0.0,0.13062]
[1780021416790,53.83,73421.86,0.0,-0.99911,0.0,0.12955]
[1780021422515,53.83,73418.07,0.0,-0.99911,0.0,0.12887]
[1780021427552,53.83,73418.73,0.0,-0.99911,0.0,0.12899]
[1780021428558,53.83,73412.22,0.0,-0.99912,0.0,0.12784]
[1780021429570,53.83,73408.68,0.0,-0.99912,0.0,0.12722]
[1780021431580,53.83,73407.46,0.0,-0.99913,0.0,0.12701]
[1780021436932,53.83,73409.0,0.0,-0.99912,0.0,0.12728]
[1780021442666,53.83,73410.36,0.0,-0.99912,0.0,0.12752]
[1780021447694,53.83,73408.97,0.0,-0.99912,0.0,0.12727]
[1780021452730,53.83,73409.32,0.0,-0.99912,0.0,0.12733]
[1780021457769,53.83,73410.63,0.0,-0.99912,0.0,0.12756]
[1780021462798,53.83,73405.1,0.0,-0.99913,0.0,0.1266]
[1780021464813,53.83,73399.05,0.0,-0.99914,0.0,0.12555]
[1780021469850,53.83,73395.45,0.0,-0.99914,0.0,0.12492]
[1780021474887,53.83,73393.28,0.0,-0.99915,0.0,0.12417]
[1780021475896,53.83,73386.88,0.0,-0.99915,0.0,0.12308]
[1780021480929,53.83,73387.76,0.0,-0.99915,0.0,0.12323]
[1780021485967,53.83,73387.41,0.0,-0.99915,0.0,0.12317]
[1780021491000,53.83,73387.26,0.0,-0.99915,0.0,0.12314]
[1780021496034,53.83,73386.3,0.0,-0.99916,0.0,0.12298]
[1780021501073,53.83,73384.59,0.0,-0.99916,0.0,0.12269]
[1780021507115,53.83,73381.32,0.0,-0.99916,0.0,0.12213]
[1780021512152,53.83,73367.59,0.0,-0.99918,0.0,0.11983]
[1780021513164,53.83,73359.16,0.0,-0.99919,0.0,0.11844]
[1780021514181,53.83,73366.97,0.0,-0.99918,0.0,0.11973]
[1780021515179,53.83,73372.12,0.0,-0.99917,0.0,0.12059]
[1780021516187,53.83,73375.25,0.0,-0.99917,0.0,0.12111]
[1780021518200,53.83,73379.28,0.0,-0.99916,0.0,0.12179]
[1780021523237,53.83,73381.61,0.0,-0.99916,0.0,0.12218]
[1780021527584,53.83,73371.56,0.0,-0.99917,0.0,0.1205]
[1780021529277,53.83,73370.1,0.0,-0.99918,0.0,0.12025]
[1780021534312,53.83,73371.7,0.0,-0.99918,0.0,0.12015]
[1780021539347,53.83,73372.75,0.0,-0.99917,0.0,0.12032]
[1780021544382,53.83,73375.0,0.0,-0.99917,0.0,0.1207]
[1780021549419,53.83,73373.57,0.0,-0.99917,0.0,0.12046]
[1780021554456,53.83,73375.32,0.0,-0.99917,0.0,0.12075]
[1780021559490,53.83,73375.42,0.0,-0.99917,0.0,0.12077]
[1780021564525,53.83,73375.05,0.0,-0.99917,0.0,0.1207]
[1780021565538,53.83,73380.78,0.0,-0.99916,0.0,0.12167]
[1780021566539,53.83,73385.86,0.0,-0.99916,0.0,0.12252]
[1780021567864,53.83,73386.05,0.0,-0.99916,0.0,0.12256]
[1780021571575,53.83,73391.5,0.0,-0.99915,0.0,0.12348]
[1780021576609,53.83,73391.13,0.0,-0.99915,0.0,0.12342]
[1780021581645,53.83,73391.95,0.0,-0.99915,0.0,0.12356]
[1780021586679,53.83,73390.66,0.0,-0.99915,0.0,0.12334]
[1780021591714,53.83,73392.91,0.0,-0.99915,0.0,0.12334]
[1780021598763,53.83,73392.76,0.0,-0.99915,0.0,0.12332]
[1780021603806,53.83,73384.98,0.0,-0.99916,0.0,0.122]
[1780021604814,53.83,73365.31,0.0,-0.99919,0.0,0.11872]
[1780021605824,53.83,73360.54,0.0,-0.99919,0.0,0.11793]
[1780021606826,53.83,73366.19,0.0,-0.99919,0.0,0.11886]
[1780021612173,53.83,73363.45,0.0,-0.99919,0.0,0.11841]
[1780021617208,53.83,73357.06,0.0,-0.9992,0.0,0.11736]
[1780021619919,53.83,73356.21,0.0,-0.9992,0.0,0.11723]
[1780021621933,53.83,73348.31,0.0,-0.99921,0.0,0.11595]
[1780021622939,53.83,73353.28,0.0,-0.9992,0.0,0.11675]
[1780021627977,53.83,73352.8,0.0,-0.9992,0.0,0.11667]
[1780021633011,53.83,73344.55,0.0,-0.99921,0.0,0.11534]
[1780021635025,53.83,73343.56,0.0,-0.99921,0.0,0.11518]
[1780021637042,53.83,73336.99,0.0,-0.99922,0.0,0.11413]
[1780021640079,53.83,73328.46,0.0,-0.99923,0.0,0.11278]
[1780021641070,53.83,73319.56,0.0,-0.99924,0.0,0.11139]
[1780021642081,53.83,73316.96,0.0,-0.99924,0.0,0.11099]
[1780021647112,53.83,73322.88,0.0,-0.99924,0.0,0.11191]
[1780021650135,53.83,73327.95,0.0,-0.99923,0.0,0.1127]
[1780021654162,53.83,73334.88,0.0,-0.99922,0.0,0.11344]
[1780021656178,53.83,73341.28,0.0,-0.99922,0.0,0.11446]
[1780021658191,53.83,73342.43,0.0,-0.99922,0.0,0.11464]
[1780021663229,53.83,73344.43,0.0,-0.99921,0.0,0.11496]
[1780021667254,53.83,73335.13,0.0,-0.99922,0.0,0.11348]
[1780021668261,53.83,73333.19,0.0,-0.99923,0.0,0.11317]
[1780021673297,53.83,73333.49,0.0,-0.99923,0.0,0.11322]
[1780021678331,53.83,73339.95,0.0,-0.99922,0.0,0.11425]
[1780021680348,53.83,73341.21,0.0,-0.99922,0.0,0.11445]
[1780021685380,53.83,73341.87,0.0,-0.99922,0.0,0.11455]
[1780021687398,53.83,73348.61,0.0,-0.99921,0.0,0.11563]
[1780021692429,53.83,73352.63,0.0,-0.9992,0.0,0.11628]
[1780021697775,53.83,73343.75,0.0,-0.99921,0.0,0.11485]
[1780021698472,53.83,73343.75,0.0,-0.99921,0.0,0.11485]
[1780021701492,53.83,73338.57,0.0,-0.99922,0.0,0.11403]
[1780021706527,53.83,73339.87,0.0,-0.99922,0.0,0.11423]
[1780021711562,53.83,73338.99,0.0,-0.99922,0.0,0.11374]
[1780021716597,53.83,73334.64,0.0,-0.99923,0.0,0.11305]
[1780021721632,53.83,73332.86,0.0,-0.99923,0.0,0.11277]
[1780021726667,53.83,73334.26,0.0,-0.99923,0.0,0.11299]
[1780021731703,53.83,73336.81,0.0,-0.99923,0.0,0.11339]
[1780021733718,53.83,73342.87,0.0,-0.99922,0.0,0.11435]
[1780021738751,53.83,73340.51,0.0,-0.99922,0.0,0.11398]
[1780021743787,53.83,73341.01,0.0,-0.99922,0.0,0.11406]
[1780021748825,53.83,73341.08,0.0,-0.99922,0.0,0.11407]
[1780021754867,53.83,73341.28,0.0,-0.99922,0.0,0.1141]
[1780021759903,53.83,73340.53,0.0,-0.99922,0.0,0.11398]
[1780021763931,53.83,73334.84,0.0,-0.99923,0.0,0.11308]
[1780021765947,53.83,73305.57,0.0,-0.99926,0.0,0.10855]
[1780021766953,53.83,73298.36,0.0,-0.99927,0.0,0.10745]
[1780021768274,53.83,73300.71,0.0,-0.99927,0.0,0.10781]
[1780021771993,53.83,73287.38,0.0,-0.99928,0.0,0.10547]
[1780021773000,53.83,73285.74,0.0,-0.99928,0.0,0.10523]
[1780021777047,53.83,73280.66,0.0,-0.99929,0.0,0.10448]
[1780021780069,53.83,73275.34,0.0,-0.9993,0.0,0.1037]
[1780021785105,53.83,73284.35,0.0,-0.99929,0.0,0.10502]
[1780021786111,53.83,73292.26,0.0,-0.99928,0.0,0.1062]
[1780021787116,53.83,73294.27,0.0,-0.99928,0.0,0.1065]
[1780021789131,53.83,73298.8,0.0,-0.99927,0.0,0.10718]
[1780021794165,53.83,73299.95,0.0,-0.99927,0.0,0.10735]
[1780021799200,53.83,73298.46,0.0,-0.99927,0.0,0.10713]
[1780021800211,53.83,73292.1,0.0,-0.99928,0.0,0.10618]
[1780021801263,53.83,73287.25,0.0,-0.99928,0.0,0.10545]
[1780021802238,53.83,73280.63,0.0,-0.99929,0.0,0.10448]
[1780021803252,53.83,73273.67,0.0,-0.9993,0.0,0.10346]
[1780021804256,53.83,73283.56,0.0,-0.99929,0.0,0.10491]
[1780021805267,53.83,73290.29,0.0,-0.99928,0.0,0.10591]
[1780021806268,53.83,73293.32,0.0,-0.99928,0.0,0.10636]
[1780021811301,53.83,73290.84,0.0,-0.99928,0.0,0.10599]
[1780021813319,53.83,73296.63,0.0,-0.99927,0.0,0.10685]
[1780021816336,53.83,73297.39,0.0,-0.99927,0.0,0.10697]
[1780021821374,53.83,73310.98,0.0,-0.99926,0.0,0.10903]
[1780021823393,53.83,73314.04,0.0,-0.99925,0.0,0.10949]
[1780021828427,53.83,73322.6,0.0,-0.99924,0.0,0.11081]
[1780021830451,53.83,73329.02,0.0,-0.99924,0.0,0.11181]
[1780021831448,53.83,73325.54,0.0,-0.99924,0.0,0.11092]
[1780021834470,53.83,73319.02,0.0,-0.99925,0.0,0.10991]
[1780021837491,53.83,73317.38,0.0,-0.99925,0.0,0.10966]
[1780021841519,53.83,73324.28,0.0,-0.99924,0.0,0.11072]
[1780021846555,53.83,73319.98,0.0,-0.99925,0.0,0.11006]
[1780021847561,53.83,73318.06,0.0,-0.99925,0.0,0.10976]
[1780021852597,53.83,73317.04,0.0,-0.99925,0.0,0.10961]
[1780021857631,53.83,73317.58,0.0,-0.99925,0.0,0.10969]
[1780021862667,53.83,73316.0,0.0,-0.99925,0.0,0.10945]
[1780021867702,53.83,73312.46,0.0,-0.99926,0.0,0.10891]
[1780021872738,53.83,73310.5,0.0,-0.99926,0.0,0.10861]
[1780021876765,53.83,73305.46,0.0,-0.99927,0.0,0.10784]
[1780021881798,53.83,73303.45,0.0,-0.99927,0.0,0.10754]
[1780021887844,53.83,73307.88,0.0,-0.99926,0.0,0.10821]
[1780021892876,53.83,73308.54,0.0,-0.99926,0.0,0.10797]
[1780021894889,53.83,73317.05,0.0,-0.99925,0.0,0.10926]
[1780021895898,53.83,73323.56,0.0,-0.99925,0.0,0.11026]
[1780021900932,53.83,73322.89,0.0,-0.99925,0.0,0.11016]
[1780021905966,53.83,73324.22,0.0,-0.99925,0.0,0.11037]
[1780021909287,53.83,73317.09,0.0,-0.99925,0.0,0.10927]
[1780021909998,53.83,73317.09,0.0,-0.99925,0.0,0.10927]
[1780021913018,53.83,73310.44,0.0,-0.99926,0.0,0.10826]
[1780021918061,53.83,73308.36,0.0,-0.99926,0.0,0.10794]
[1780021919358,53.83,73301.27,0.0,-0.99927,0.0,0.10687]
[1780021920073,53.83,73301.27,0.0,-0.99927,0.0,0.10687]
[1780021925117,53.83,73298.82,0.0,-0.99927,0.0,0.1065]
[1780021926115,53.83,73291.22,0.0,-0.99928,0.0,0.10537]
[1780021931150,53.83,73290.47,0.0,-0.99928,0.0,0.10526]
[1780021934175,53.83,73283.79,0.0,-0.99929,0.0,0.10428]
[1780021937192,53.83,73277.71,0.0,-0.9993,0.0,0.10339]
[1780021938208,53.83,73268.56,0.0,-0.99931,0.0,0.10206]
[1780021943238,53.83,73265.03,0.0,-0.99931,0.0,0.10155]
[1780021944249,53.83,73271.44,0.0,-0.9993,0.0,0.10248]
[1780021945250,53.83,73276.56,0.0,-0.9993,0.0,0.10322]
[1780021946255,53.83,73287.72,0.0,-0.99929,0.0,0.10485]
[1780021947261,53.83,73289.18,0.0,-0.99929,0.0,0.10507]
[1780021952298,53.83,73291.02,0.0,-0.99929,0.0,0.10501]
[1780021955320,53.83,73297.11,0.0,-0.99928,0.0,0.10591]
[1780021960356,53.83,73299.35,0.0,-0.99928,0.0,0.10624]
[1780021966402,53.83,73301.66,0.0,-0.99927,0.0,0.10659]
[1780021970433,53.83,73306.7,0.0,-0.99927,0.0,0.10735]
[1780021971436,53.83,73315.02,0.0,-0.99926,0.0,0.10861]
[1780021973452,53.83,73320.6,0.0,-0.99925,0.0,0.10946]
[1780021978485,53.83,73323.35,0.0,-0.99925,0.0,0.10988]
[1780021983521,53.83,73324.15,0.0,-0.99925,0.0,0.11001]
[1780021988556,53.83,73324.6,0.0,-0.99925,0.0,0.11008]
[1780021992585,53.83,73332.71,0.0,-0.99924,0.0,0.11133]
[1780021994602,53.83,73335.42,0.0,-0.99924,0.0,0.11176]
[1780021997619,53.83,73338.29,0.0,-0.99923,0.0,0.11221]
[1780022000641,53.83,73332.78,0.0,-0.99924,0.0,0.11134]
[1780022002659,53.83,73331.35,0.0,-0.99924,0.0,0.11112]
[1780022007696,53.83,73335.85,0.0,-0.99924,0.0,0.11182]
[1780022012729,53.83,73337.13,0.0,-0.99924,0.0,0.11167]
[1780022015752,53.83,73341.19,0.0,-0.99923,0.0,0.11231]
[1780022020786,53.83,73341.85,0.0,-0.99923,0.0,0.11241]
[1780022025827,53.83,73345.48,0.0,-0.99923,0.0,0.11298]
[1780022028848,53.83,73351.42,0.0,-0.99922,0.0,0.11392]
[1780022030147,53.83,73358.4,0.0,-0.99921,0.0,0.11504]
[1780022030861,53.83,73358.4,0.0,-0.99921,0.0,0.11504]
[1780022035897,53.83,73357.81,0.0,-0.99921,0.0,0.11494]
[1780022040931,53.83,73359.44,0.0,-0.99921,0.0,0.1152]
[1780022041938,53.83,73365.77,0.0,-0.9992,0.0,0.11623]
[1780022042945,53.83,73367.36,0.0,-0.9992,0.0,0.11648]
[1780022047980,53.83,73367.14,0.0,-0.9992,0.0,0.11645]
[1780022051001,53.83,73369.08,0.0,-0.9992,0.0,0.11676]
[1780022056051,53.83,73376.48,0.0,-0.99919,0.0,0.11797]
[1780022057059,53.83,73376.77,0.0,-0.99919,0.0,0.11802]
[1780022062092,53.83,73378.04,0.0,-0.99919,0.0,0.11823]
[1780022067128,53.83,73377.72,0.0,-0.99919,0.0,0.11817]
[1780022072163,53.83,73378.41,0.0,-0.99919,0.0,0.11792]
[1780022077199,53.83,73377.2,0.0,-0.99919,0.0,0.11772]
[1780022082233,53.83,73377.58,0.0,-0.99919,0.0,0.11778]
[1780022087273,53.83,73376.08,0.0,-0.99919,0.0,0.11754]
[1780022092308,53.83,73371.99,0.0,-0.9992,0.0,0.11687]
[1780022097341,53.83,73371.29,0.0,-0.9992,0.0,0.11676]
[1780022102376,53.83,73374.4,0.0,-0.9992,0.0,0.11726]
[1780022103383,53.83,73381.21,0.0,-0.99919,0.0,0.11838]
[1780022108418,53.83,73385.12,0.0,-0.99918,0.0,0.11902]
[1780022113454,53.83,73384.08,0.0,-0.99918,0.0,0.11885]
[1780022117484,53.83,73391.79,0.0,-0.99917,0.0,0.12013]
[1780022122518,53.83,73391.13,0.0,-0.99917,0.0,0.12002]
[1780022126547,53.83,73379.71,0.0,-0.99919,0.0,0.11813]
[1780022127556,53.83,73374.4,0.0,-0.9992,0.0,0.11726]
[1780022128560,53.83,73375.39,0.0,-0.99919,0.0,0.11742]
[1780022133597,53.83,73380.71,0.0,-0.99919,0.0,0.11793]
[1780022137628,53.83,73383.73,0.0,-0.99919,0.0,0.11842]
[1780022142660,53.83,73382.78,0.0,-0.99919,0.0,0.11827]
[1780022147695,53.83,73385.09,0.0,-0.99918,0.0,0.11865]
[1780022153738,53.83,73385.73,0.0,-0.99918,0.0,0.11875]
[1780022158773,53.83,73385.89,0.0,-0.99918,0.0,0.11878]
[1780022163808,53.83,73385.15,0.0,-0.99918,0.0,0.11866]
[1780022168845,53.83,73386.18,0.0,-0.99918,0.0,0.11883]
[1780022173881,53.83,73387.29,0.0,-0.99918,0.0,0.11901]
[1780022178914,53.83,73385.39,0.0,-0.99918,0.0,0.1187]
[1780022183950,53.83,73384.01,0.0,-0.99919,0.0,0.11847]
[1780022186972,53.83,73374.9,0.0,-0.9992,0.0,0.11698]
[1780022187978,53.83,73373.46,0.0,-0.9992,0.0,0.11674]
[1780022193013,53.83,73366.16,0.0,-0.99921,0.0,0.1152]
[1780022199058,53.83,73363.05,0.0,-0.99921,0.0,0.1147]
[1780022204093,53.83,73361.64,0.0,-0.99922,0.0,0.11447]
[1780022209130,53.83,73359.19,0.0,-0.99922,0.0,0.11408]
[1780022215169,53.83,73361.84,0.0,-0.99922,0.0,0.11451]
[1780022220205,53.83,73359.56,0.0,-0.99922,0.0,0.11414]
[1780022225239,53.83,73359.59,0.0,-0.99922,0.0,0.11415]
[1780022227254,53.83,73364.62,0.0,-0.99921,0.0,0.11495]
[1780022232290,53.83,73364.88,0.0,-0.99921,0.0,0.11499]
[1780022237325,53.83,73364.47,0.0,-0.99921,0.0,0.11493]
[1780022241639,53.83,73354.55,0.0,-0.99922,0.0,0.11335]
[1780022242361,53.83,73355.06,0.0,-0.99922,0.0,0.11343]
[1780022247395,53.83,73355.73,0.0,-0.99922,0.0,0.11353]
[1780022252431,53.83,73355.7,0.0,-0.99922,0.0,0.11317]
[1780022255450,53.83,73349.31,0.0,-0.99923,0.0,0.11216]
[1780022257465,53.83,73348.19,0.0,-0.99923,0.0,0.11199]
[1780022262503,53.83,73347.77,0.0,-0.99923,0.0,0.11192]
[1780022267535,53.83,73345.61,0.0,-0.99924,0.0,0.11159]
[1780022272573,53.83,73338.92,0.0,-0.99924,0.0,0.11054]
[1780022277607,53.83,73337.32,0.0,-0.99925,0.0,0.1103]
[1780022282642,53.83,73347.32,0.0,-0.99923,0.0,0.11185]
[1780022284658,53.83,73359.93,0.0,-0.99922,0.0,0.11384]
[1780022285665,53.83,73361.23,0.0,-0.99922,0.0,0.11405]
[1780022290988,53.83,73364.1,0.0,-0.99921,0.0,0.11451]
[1780022292712,53.83,73358.82,0.0,-0.99922,0.0,0.11367]
[1780022293719,53.83,73356.58,0.0,-0.99922,0.0,0.11331]
[1780022296742,53.83,73352.93,0.0,-0.99923,0.0,0.11273]
[1780022301780,53.83,73353.01,0.0,-0.99923,0.0,0.11275]
[1780022306814,53.83,73355.23,0.0,-0.99923,0.0,0.1131]
[1780022311849,53.83,73354.92,0.0,-0.99923,0.0,0.11269]
[1780022316887,53.83,73353.23,0.0,-0.99923,0.0,0.11243]
[1780022322928,53.83,73354.21,0.0,-0.99923,0.0,0.11258]
[1780022327962,53.83,73353.03,0.0,-0.99923,0.0,0.11239]
[1780022332998,53.83,73354.33,0.0,-0.99923,0.0,0.1126]
[1780022338038,53.83,73354.72,0.0,-0.99923,0.0,0.11266]
[1780022343068,53.83,73358.18,0.0,-0.99922,0.0,0.11321]
[1780022346091,53.83,73363.3,0.0,-0.99922,0.0,0.11402]
[1780022347097,53.83,73365.39,0.0,-0.99922,0.0,0.11435]
[1780022351123,53.83,73369.38,0.0,-0.99921,0.0,0.11499]
[1780022356159,53.83,73367.45,0.0,-0.99921,0.0,0.11468]
[1780022361485,53.83,73368.87,0.0,-0.99921,0.0,0.11491]
[1780022367236,53.83,73367.08,0.0,-0.99921,0.0,0.11462]
[1780022371557,53.83,73362.45,0.0,-0.99922,0.0,0.11353]
[1780022378313,53.83,73361.55,0.0,-0.99922,0.0,0.11338]
[1780022383350,53.83,73364.13,0.0,-0.99922,0.0,0.11379]
[1780022388386,53.83,73363.79,0.0,-0.99922,0.0,0.11374]
[1780022394428,53.83,73361.96,0.0,-0.99922,0.0,0.11345]
[1780022399464,53.83,73361.28,0.0,-0.99922,0.0,0.11334]
[1780022406806,53.83,73358.47,0.0,-0.99923,0.0,0.1129]
[1780022412555,53.83,73358.27,0.0,-0.99923,0.0,0.11286]
[1780022417590,53.83,73356.98,0.0,-0.99923,0.0,0.11266]
[1780022424640,53.83,73357.08,0.0,-0.99923,0.0,0.11268]
[1780022429673,53.83,73357.38,0.0,-0.99923,0.0,0.11272]
[1780022434710,53.83,73356.62,0.0,-0.99923,0.0,0.11225]
[1780022440754,53.83,73357.02,0.0,-0.99923,0.0,0.11231]
[1780022445789,53.83,73356.54,0.0,-0.99923,0.0,0.11224]
[1780022450821,53.83,73356.37,0.0,-0.99923,0.0,0.11221]
[1780022455857,53.83,73354.35,0.0,-0.99923,0.0,0.11189]
[1780022461914,53.83,73353.92,0.0,-0.99923,0.0,0.11182]
[1780022463926,53.83,73335.77,0.0,-0.99925,0.0,0.10901]
[1780022468244,53.83,73340.91,0.0,-0.99925,0.0,0.1098]
[1780022473997,53.83,73340.21,0.0,-0.99925,0.0,0.1097]
[1780022479033,53.83,73339.4,0.0,-0.99925,0.0,0.10957]
[1780022484069,53.83,73330.14,0.0,-0.99926,0.0,0.10815]
[1780022486087,53.83,73328.55,0.0,-0.99926,0.0,0.10791]
[1780022491120,53.83,73329.14,0.0,-0.99926,0.0,0.10766]
[1780022496160,53.83,73329.68,0.0,-0.99926,0.0,0.10774]
[1780022501191,53.83,73333.06,0.0,-0.99926,0.0,0.10825]
[1780022507233,53.83,73335.27,0.0,-0.99926,0.0,0.10859]
[1780022509247,53.83,73341.99,0.0,-0.99925,0.0,0.10962]
[1780022514283,53.83,73346.7,0.0,-0.99924,0.0,0.11035]
[1780022519317,53.83,73343.99,0.0,-0.99925,0.0,0.10993]
[1780022524353,53.83,73344.19,0.0,-0.99925,0.0,0.10996]
[1780022529386,53.83,73344.08,0.0,-0.99925,0.0,0.10994]
[1780022534422,53.83,73342.55,0.0,-0.99925,0.0,0.10971]
[1780022536446,53.83,73306.03,0.0,-0.99929,0.0,0.10421]
[1780022537734,53.83,73289.15,0.0,-0.99931,0.0,0.10175]
[1780022543485,53.83,73287.68,0.0,-0.99931,0.0,0.10154]
[1780022546508,53.83,73279.92,0.0,-0.99932,0.0,0.10043]
[1780022547804,53.83,73273.67,0.0,-0.99932,0.0,0.09954]
[1780022553555,53.83,73276.88,0.0,-0.99932,0.0,0.09968]
[1780022557874,53.83,73271.75,0.0,-0.99933,0.0,0.09895]
[1780022563625,53.83,73269.34,0.0,-0.99933,0.0,0.09862]
[1780022568661,53.83,73267.17,0.0,-0.99933,0.0,0.09831]
[1780022572689,53.83,73261.87,0.0,-0.99934,0.0,0.09757]
[1780022574704,53.83,73245.11,0.0,-0.99935,0.0,0.09527]
[1780022576718,53.83,73246.35,0.0,-0.99935,0.0,0.09544]
[1780022578035,53.83,73252.39,0.0,-0.99935,0.0,0.09627]
[1780022583770,53.83,73254.02,0.0,-0.99935,0.0,0.09649]
[1780022585782,53.83,73243.83,0.0,-0.99936,0.0,0.0951]
[1780022586792,53.83,73241.83,0.0,-0.99936,0.0,0.09483]
[1780022591824,53.83,73246.11,0.0,-0.99935,0.0,0.09541]
[1780022594847,53.83,73252.34,0.0,-0.99935,0.0,0.09626]
[1780022595854,53.83,73254.1,0.0,-0.99935,0.0,0.0965]
[1780022600888,53.83,73254.96,0.0,-0.99934,0.0,0.09662]
[1780022605922,53.83,73250.64,0.0,-0.99935,0.0,0.09603]
[1780022610958,53.83,73251.77,0.0,-0.99935,0.0,0.09618]
[1780022612972,53.83,73246.56,0.0,-0.99936,0.0,0.09516]
[1780022618317,53.83,73251.13,0.0,-0.99935,0.0,0.09578]
[1780022621034,53.83,73252.17,0.0,-0.99935,0.0,0.09592]
[1780022626068,53.83,73255.0,0.0,-0.99935,0.0,0.09631]
[1780022631103,53.83,73253.09,0.0,-0.99935,0.0,0.09605]
[1780022636138,53.83,73252.19,0.0,-0.99935,0.0,0.09593]
[1780022641174,53.83,73248.35,0.0,-0.99935,0.0,0.0954]
[1780022643188,53.83,73245.02,0.0,-0.99936,0.0,0.09495]
[1780022646212,53.83,73237.55,0.0,-0.99936,0.0,0.09394]
[1780022647216,53.83,73237.44,0.0,-0.99936,0.0,0.09393]
[1780022652252,53.83,73240.61,0.0,-0.99936,0.0,0.09436]
[1780022657293,53.83,73242.01,0.0,-0.99936,0.0,0.09454]
[1780022662321,53.83,73244.2,0.0,-0.99936,0.0,0.09484]
[1780022667360,53.83,73244.88,0.0,-0.99936,0.0,0.09493]
[1780022672398,53.83,73244.89,0.0,-0.99936,0.0,0.09462]
[1780022678440,53.83,73245.39,0.0,-0.99936,0.0,0.09469]
[1780022684483,53.83,73242.77,0.0,-0.99936,0.0,0.09434]
[1780022687502,53.83,73248.29,0.0,-0.99936,0.0,0.09508]
[1780022688510,53.83,73249.48,0.0,-0.99935,0.0,0.09525]
[1780022693547,53.83,73253.5,0.0,-0.99935,0.0,0.09579]
[1780022698887,53.83,73255.39,0.0,-0.99935,0.0,0.09605]
[1780022704623,53.83,73257.2,0.0,-0.99935,0.0,0.0963]
[1780022708958,53.83,73270.87,0.0,-0.99933,0.0,0.09819]
[1780022713687,53.83,73274.03,0.0,-0.99933,0.0,0.09863]
[1780022719029,53.83,73287.82,0.0,-0.99932,0.0,0.10058]
[1780022721743,53.83,73283.3,0.0,-0.99932,0.0,0.09994]
[1780022724764,53.83,73282.92,0.0,-0.99932,0.0,0.09989]
[1780022729799,53.83,73280.42,0.0,-0.99932,0.0,0.09953]
[1780022734835,53.83,73279.71,0.0,-0.99933,0.0,0.09911]
[1780022739870,53.83,73277.65,0.0,-0.99933,0.0,0.09882]
[1780022744908,53.83,73276.98,0.0,-0.99933,0.0,0.09873]
[1780022749941,53.83,73276.21,0.0,-0.99933,0.0,0.09862]
[1780022755983,53.83,73277.35,0.0,-0.99933,0.0,0.09878]
[1780022761022,53.83,73277.91,0.0,-0.99933,0.0,0.09886]
[1780022769379,53.83,73277.0,0.0,-0.99933,0.0,0.09873]
[1780022775121,53.83,73277.3,0.0,-0.99933,0.0,0.09877]
[1780022780153,53.83,73275.95,0.0,-0.99933,0.0,0.09858]
[1780022783178,53.83,73284.55,0.0,-0.99932,0.0,0.09979]
[1780022784181,53.83,73284.39,0.0,-0.99932,0.0,0.09977]
[1780022789519,53.83,73283.96,0.0,-0.99932,0.0,0.09971]
[1780022795259,53.83,73286.8,0.0,-0.99932,0.0,0.09979]
[1780022800295,53.83,73287.82,0.0,-0.99932,0.0,0.09993]
[1780022805329,53.83,73285.83,0.0,-0.99932,0.0,0.09965]
[1780022810367,53.83,73285.23,0.0,-0.99932,0.0,0.09957]
[1780022815400,53.83,73285.06,0.0,-0.99932,0.0,0.09954]
[1780022820434,53.83,73285.21,0.0,-0.99932,0.0,0.09956]
[1780022822448,53.83,73279.74,0.0,-0.99933,0.0,0.09879]
[1780022823466,53.83,73279.29,0.0,-0.99933,0.0,0.09873]
[1780022824466,53.83,73285.07,0.0,-0.99932,0.0,0.09954]
[1780022825473,53.83,73287.8,0.0,-0.99932,0.0,0.09993]
[1780022829501,53.83,73292.51,0.0,-0.99932,0.0,0.1006]
[1780022830508,53.83,73302.68,0.0,-0.9993,0.0,0.10206]
[1780022831515,53.83,73308.1,0.0,-0.9993,0.0,0.10285]
[1780022832522,53.83,73307.62,0.0,-0.9993,0.0,0.10278]
[1780022834537,53.83,73294.83,0.0,-0.99931,0.0,0.10093]
[1780022835543,53.83,73282.25,0.0,-0.99933,0.0,0.09915]
[1780022840578,53.83,73280.72,0.0,-0.99933,0.0,0.09893]
[1780022843600,53.83,73277.34,0.0,-0.99933,0.0,0.09846]
[1780022848634,53.83,73278.15,0.0,-0.99933,0.0,0.09857]
[1780022853673,53.83,73279.1,0.0,-0.99933,0.0,0.09838]
[1780022857698,53.83,73274.01,0.0,-0.99934,0.0,0.09767]
[1780022860718,53.83,73269.16,0.0,-0.99934,0.0,0.097]
[1780022864751,53.83,73276.43,0.0,-0.99933,0.0,0.09801]
[1780022865756,53.83,73278.82,0.0,-0.99933,0.0,0.09834]
[1780022868068,53.83,73285.29,0.0,-0.99932,0.0,0.09925]
[1780022870794,53.83,73283.42,0.0,-0.99933,0.0,0.09899]
[1780022873821,53.83,73281.62,0.0,-0.99933,0.0,0.09874]
[1780022876840,53.83,73286.62,0.0,-0.99932,0.0,0.09944]
[1780022881874,53.83,73284.72,0.0,-0.99933,0.0,0.09917]
[1780022886911,53.83,73283.17,0.0,-0.99933,0.0,0.09895]
[1780022891945,53.83,73280.72,0.0,-0.99933,0.0,0.09861]
[1780022896980,53.83,73280.73,0.0,-0.99933,0.0,0.09861]
[1780022902016,53.83,73282.53,0.0,-0.99933,0.0,0.09886]
[1780022907051,53.83,73281.91,0.0,-0.99933,0.0,0.09878]
[1780022912085,53.83,73280.49,0.0,-0.99933,0.0,0.09826]
[1780022917123,53.83,73280.41,0.0,-0.99933,0.0,0.09825]
[1780022922159,53.83,73276.13,0.0,-0.99934,0.0,0.09765]
[1780022927195,53.83,73276.83,0.0,-0.99934,0.0,0.09775]
[1780022932230,53.83,73277.08,0.0,-0.99934,0.0,0.09778]
[1780022937264,53.83,73278.0,0.0,-0.99933,0.0,0.09791]
[1780022942301,53.83,73279.16,0.0,-0.99933,0.0,0.09807]
[1780022947335,53.83,73278.56,0.0,-0.99933,0.0,0.09799]
[1780022952370,53.83,73280.45,0.0,-0.99933,0.0,0.09825]
[1780022957405,53.83,73283.16,0.0,-0.99933,0.0,0.09863]
[1780022962441,53.83,73284.97,0.0,-0.99933,0.0,0.09889]
[1780022968775,53.83,73285.97,0.0,-0.99933,0.0,0.09903]
[1780022974526,53.83,73286.89,0.0,-0.99933,0.0,0.09883]
[1780022979560,53.83,73286.47,0.0,-0.99933,0.0,0.09878]
[1780022984594,53.83,73285.14,0.0,-0.99933,0.0,0.09859]
[1780022988624,53.83,73280.13,0.0,-0.99933,0.0,0.09789]
[1780022993659,53.83,73275.47,0.0,-0.99934,0.0,0.09724]
[1780022995671,53.83,73270.03,0.0,-0.99934,0.0,0.09649]
[1780022998692,53.83,73268.7,0.0,-0.99935,0.0,0.09631]
[1780023003730,53.83,73270.36,0.0,-0.99934,0.0,0.09654]
[1780023008762,53.83,73265.06,0.0,-0.99935,0.0,0.09581]
[1780023013800,53.83,73262.97,0.0,-0.99935,0.0,0.09552]
[1780023016818,53.83,73268.1,0.0,-0.99935,0.0,0.09622]
[1780023021854,53.83,73271.98,0.0,-0.99934,0.0,0.09676]
[1780023027896,53.83,73269.09,0.0,-0.99935,0.0,0.09636]
[1780023032930,53.83,73266.7,0.0,-0.99935,0.0,0.09572]
[1780023037965,53.83,73267.43,0.0,-0.99935,0.0,0.09582]
[1780023043000,53.83,73268.42,0.0,-0.99935,0.0,0.09595]
[1780023048038,53.83,73270.51,0.0,-0.99935,0.0,0.09624]
[1780023053077,53.83,73273.12,0.0,-0.99934,0.0,0.0966]
[1780023058109,53.83,73273.53,0.0,-0.99934,0.0,0.09666]
[1780023061130,53.83,73266.75,0.0,-0.99935,0.0,0.09573]
[1780023063143,53.83,73268.13,0.0,-0.99935,0.0,0.09591]
[1780023067175,53.83,73275.21,0.0,-0.99934,0.0,0.09689]
[1780023069500,53.83,73274.19,0.0,-0.99934,0.0,0.09675]
[1780023075234,53.83,73273.85,0.0,-0.99934,0.0,0.0967]
[1780023085303,53.83,73275.44,0.0,-0.99934,0.0,0.09692]
[1780023093359,53.83,73274.84,0.0,-0.99934,0.0,0.09652]
[1780023099713,53.83,73274.69,0.0,-0.99934,0.0,0.0965]
[1780023105444,53.83,73274.69,0.0,-0.99934,0.0,0.0965]
[1780023110478,53.83,73272.58,0.0,-0.99935,0.0,0.09621]
[1780023116520,53.83,73272.76,0.0,-0.99935,0.0,0.09624]
[1780023121559,53.83,73269.02,0.0,-0.99935,0.0,0.09572]
[1780023126591,53.83,73269.38,0.0,-0.99935,0.0,0.09577]
[1780023131627,53.83,73264.85,0.0,-0.99935,0.0,0.09515]
[1780023137668,53.83,73264.53,0.0,-0.99935,0.0,0.09511]
[1780023142703,53.83,73261.21,0.0,-0.99936,0.0,0.09466]
[1780023147047,53.83,73254.21,0.0,-0.99936,0.0,0.09372]
[1780023149752,53.83,73247.98,0.0,-0.99937,0.0,0.09289]
[1780023150760,53.83,73247.09,0.0,-0.99937,0.0,0.09277]
[1780023155796,53.83,73247.1,0.0,-0.99937,0.0,0.09246]
[1780023160832,53.83,73246.16,0.0,-0.99937,0.0,0.09234]
[1780023165865,53.83,73234.2,0.0,-0.99939,0.0,0.09077]
[1780023166872,53.83,73227.95,0.0,-0.99939,0.0,0.08996]
[1780023167878,53.83,73225.32,0.0,-0.99939,0.0,0.08962]
[1780023170899,53.83,73232.19,0.0,-0.99939,0.0,0.09051]
[1780023175937,53.83,73233.39,0.0,-0.99939,0.0,0.09066]
[1780023180972,53.83,73230.57,0.0,-0.99939,0.0,0.0903]
[1780023186006,53.83,73231.09,0.0,-0.99939,0.0,0.09036]
[1780023188022,53.83,73222.99,0.0,-0.9994,0.0,0.08932]
[1780023189028,53.83,73219.99,0.0,-0.9994,0.0,0.08893]
[1780023194064,53.83,73218.67,0.0,-0.9994,0.0,0.08877]
[1780023199098,53.83,73216.71,0.0,-0.9994,0.0,0.08852]
[1780023204134,53.83,73214.09,0.0,-0.9994,0.0,0.08818]
[1780023209207,53.83,73199.77,0.0,-0.99942,0.0,0.08638]
[1780023210215,53.83,73199.41,0.0,-0.99942,0.0,0.08634]
[1780023215250,53.83,73202.84,0.0,-0.99942,0.0,0.08648]
[1780023217560,53.83,73211.54,0.0,-0.99941,0.0,0.08757]
[1780023223305,53.83,73214.82,0.0,-0.99941,0.0,0.08798]
[1780023228340,53.83,73212.55,0.0,-0.99941,0.0,0.08769]
[1780023233381,53.83,73211.98,0.0,-0.99941,0.0,0.08762]
[1780023238411,53.83,73210.94,0.0,-0.99941,0.0,0.08749]
[1780023243447,53.83,73208.56,0.0,-0.99941,0.0,0.08719]
[1780023244459,53.83,73197.31,0.0,-0.99942,0.0,0.08579]
[1780023245461,53.83,73189.24,0.0,-0.99943,0.0,0.08479]
[1780023247774,53.83,73172.91,0.0,-0.99944,0.0,0.08281]
[1780023249508,53.83,73170.74,0.0,-0.99944,0.0,0.08255]
[1780023254549,53.83,73174.51,0.0,-0.99944,0.0,0.083]
[1780023256561,53.83,73183.4,0.0,-0.99943,0.0,0.08408]
[1780023258575,53.83,73182.97,0.0,-0.99943,0.0,0.08403]
[1780023263611,53.83,73183.25,0.0,-0.99943,0.0,0.08406]
[1780023269655,53.83,73181.51,0.0,-0.99944,0.0,0.08385]
[1780023273680,53.83,73186.61,0.0,-0.99943,0.0,0.08419]
[1780023278715,53.83,73188.37,0.0,-0.99943,0.0,0.0844]
[1780023283754,53.83,73188.95,0.0,-0.99943,0.0,0.08447]
[1780023288056,53.83,73178.24,0.0,-0.99944,0.0,0.08317]
[1780023289797,53.83,73174.8,0.0,-0.99944,0.0,0.08276]
[1780023290800,53.83,73171.75,0.0,-0.99945,0.0,0.08239]
[1780023294828,53.83,73162.27,0.0,-0.99945,0.0,0.08127]
[1780023296842,53.83,73158.44,0.0,-0.99946,0.0,0.08082]
[1780023301883,53.83,73156.97,0.0,-0.99946,0.0,0.08064]
[1780023304908,53.83,73142.77,0.0,-0.99947,0.0,0.07899]
[1780023305912,53.83,73151.31,0.0,-0.99946,0.0,0.07998]
[1780023308213,53.83,73139.14,0.0,-0.99947,0.0,0.07858]
[1780023308935,53.83,73139.36,0.0,-0.99947,0.0,0.0786]
[1780023313969,53.83,73145.37,0.0,-0.99947,0.0,0.07929]
[1780023314977,53.83,73155.27,0.0,-0.99946,0.0,0.08045]
[1780023315983,53.83,73158.01,0.0,-0.99946,0.0,0.08077]
[1780023317997,53.83,73163.1,0.0,-0.99945,0.0,0.08137]
[1780023320017,53.83,73166.0,0.0,-0.99945,0.0,0.08171]
[1780023325051,53.83,73162.59,0.0,-0.99945,0.0,0.08131]
[1780023330100,53.83,73160.73,0.0,-0.99946,0.0,0.08109]
[1780023334128,53.83,73155.41,0.0,-0.99946,0.0,0.08019]
[1780023335137,53.83,73153.34,0.0,-0.99946,0.0,0.07995]
[1780023338154,53.83,73149.06,0.0,-0.99947,0.0,0.07945]
[1780023343191,53.83,73149.81,0.0,-0.99947,0.0,0.07954]
[1780023348225,53.83,73154.24,0.0,-0.99946,0.0,0.08005]
[1780023351246,53.83,73159.85,0.0,-0.99946,0.0,0.08071]
[1780023353260,53.83,73160.91,0.0,-0.99946,0.0,0.08083]
[1780023359307,53.83,73164.51,0.0,-0.99945,0.0,0.08126]
[1780023364337,53.83,73164.96,0.0,-0.99945,0.0,0.08131]
[1780023368644,53.83,73170.01,0.0,-0.99945,0.0,0.08191]
[1780023374408,53.83,73171.15,0.0,-0.99945,0.0,0.08205]
[1780023379442,53.83,73168.14,0.0,-0.99945,0.0,0.08169]
[1780023384477,53.83,73169.96,0.0,-0.99945,0.0,0.0819]
[1780023389512,53.83,73172.85,0.0,-0.99945,0.0,0.08225]
[1780023394548,53.83,73171.55,0.0,-0.99945,0.0,0.08182]
[1780023399582,53.83,73172.54,0.0,-0.99945,0.0,0.08194]
[1780023402607,53.83,73180.28,0.0,-0.99944,0.0,0.08286]
[1780023404621,53.83,73181.61,0.0,-0.99944,0.0,0.08302]
[1780023409653,53.83,73183.15,0.0,-0.99944,0.0,0.08321]
[1780023413681,53.83,73176.29,0.0,-0.99945,0.0,0.08238]
[1780023416702,53.83,73171.92,0.0,-0.99945,0.0,0.08186]
[1780023421737,53.83,73172.21,0.0,-0.99945,0.0,0.0819]
[1780023426773,53.83,73179.38,0.0,-0.99944,0.0,0.08275]
[1780023429068,53.83,73181.78,0.0,-0.99944,0.0,0.08304]
[1780023434829,53.83,73179.37,0.0,-0.99944,0.0,0.08275]
[1780023439866,53.83,73181.51,0.0,-0.99944,0.0,0.08301]
[1780023444902,53.83,73180.73,0.0,-0.99944,0.0,0.08292]
[1780023449935,53.83,73182.04,0.0,-0.99944,0.0,0.08307]
[1780023454971,53.83,73182.83,0.0,-0.99944,0.0,0.08289]
[1780023460018,53.83,73183.42,0.0,-0.99944,0.0,0.08296]
[1780023465040,53.83,73183.91,0.0,-0.99944,0.0,0.08302]
[1780023470076,53.83,73183.5,0.0,-0.99944,0.0,0.08297]
[1780023475111,53.83,73183.71,0.0,-0.99944,0.0,0.08299]
[1780023480146,53.83,73182.44,0.0,-0.99944,0.0,0.08284]
[1780023484177,53.83,73174.63,0.0,-0.99945,0.0,0.08191]
[1780023486192,53.83,73167.59,0.0,-0.99945,0.0,0.08107]
[1780023490221,53.83,73163.49,0.0,-0.99946,0.0,0.08059]
[1780023495254,53.83,73163.38,0.0,-0.99946,0.0,0.08058]
[1780023501297,53.83,73163.82,0.0,-0.99946,0.0,0.08063]
[1780023506330,53.83,73163.21,0.0,-0.99946,0.0,0.08056]
[1780023508345,53.83,73148.89,0.0,-0.99947,0.0,0.0789]
[1780023509352,53.83,73142.64,0.0,-0.99948,0.0,0.07818]
[1780023510359,53.83,73142.79,0.0,-0.99948,0.0,0.0782]
[1780023516404,53.83,73143.2,0.0,-0.99948,0.0,0.07798]
[1780023521439,53.83,73143.94,0.0,-0.99948,0.0,0.07806]
[1780023522444,53.83,73136.11,0.0,-0.99948,0.0,0.07717]
[1780023523451,53.83,73133.85,0.0,-0.99948,0.0,0.07692]
[1780023525464,53.83,73117.83,0.0,-0.9995,0.0,0.07514]
[1780023528485,53.83,73099.29,0.0,-0.99951,0.0,0.07312]
[1780023529492,53.83,73093.47,0.0,-0.99952,0.0,0.0725]
[1780023530499,53.83,73092.34,0.0,-0.99952,0.0,0.07238]
[1780023535534,53.83,73093.41,0.0,-0.99952,0.0,0.07249]
[1780023540571,53.83,73097.79,0.0,-0.99951,0.0,0.07296]
[1780023542587,53.83,73098.0,0.0,-0.99951,0.0,0.07298]
[1780023547621,53.83,73098.2,0.0,-0.99951,0.0,0.073]
[1780023552656,53.83,73098.57,0.0,-0.99951,0.0,0.07304]
[1780023557690,53.83,73097.41,0.0,-0.99951,0.0,0.07292]
[1780023562726,53.83,73096.5,0.0,-0.99951,0.0,0.07282]
[1780023567762,53.83,73099.14,0.0,-0.99951,0.0,0.0731]
[1780023570076,53.83,73108.6,0.0,-0.9995,0.0,0.07413]
[1780023571792,53.83,73116.41,0.0,-0.9995,0.0,0.07472]
[1780023572801,53.83,73118.75,0.0,-0.9995,0.0,0.07498]
[1780023574815,53.83,73121.21,0.0,-0.9995,0.0,0.07525]
[1780023576830,53.83,73113.23,0.0,-0.9995,0.0,0.07438]
[1780023577838,53.83,73108.8,0.0,-0.99951,0.0,0.07389]
[1780023580146,53.83,73105.38,0.0,-0.99951,0.0,0.07352]
[1780023585894,53.83,73110.03,0.0,-0.99951,0.0,0.07403]
[1780023590216,53.83,73123.01,0.0,-0.9995,0.0,0.07545]
[1780023590927,53.83,73123.01,0.0,-0.9995,0.0,0.07545]
[1780023596980,53.83,73123.65,0.0,-0.99949,0.0,0.07552]
[1780023602021,53.83,73134.49,0.0,-0.99949,0.0,0.07673]
[1780023603028,53.83,73139.22,0.0,-0.99948,0.0,0.07726]
[1780023606086,53.83,73167.7,0.0,-0.99946,0.0,0.08054]
[1780023607079,53.83,73170.14,0.0,-0.99946,0.0,0.08083]
[1780023609097,53.83,73162.56,0.0,-0.99946,0.0,0.07994]
[1780023612136,53.83,73169.05,0.0,-0.99946,0.0,0.0807]
[1780023616163,53.83,73163.72,0.0,-0.99946,0.0,0.08008]
[1780023621200,53.83,73160.77,0.0,-0.99946,0.0,0.07973]
[1780023626235,53.83,73157.41,0.0,-0.99947,0.0,0.07934]
[1780023631273,53.83,73160.66,0.0,-0.99947,0.0,0.07945]
[1780023636305,53.83,73163.2,0.0,-0.99946,0.0,0.07974]
[1780023641341,53.83,73165.34,0.0,-0.99946,0.0,0.07999]
[1780023643354,53.83,73157.92,0.0,-0.99947,0.0,0.07913]
[1780023648389,53.83,73156.76,0.0,-0.99947,0.0,0.079]
[1780023653425,53.83,73160.28,0.0,-0.99947,0.0,0.0794]
[1780023658459,53.83,73162.09,0.0,-0.99947,0.0,0.07961]
[1780023663496,53.83,73165.49,0.0,-0.99946,0.0,0.08001]
[1780023666516,53.83,73170.76,0.0,-0.99946,0.0,0.08063]
[1780023671558,53.83,73171.23,0.0,-0.99946,0.0,0.08068]
[1780023678609,53.83,73173.39,0.0,-0.99946,0.0,0.08094]
[1780023684650,53.83,73174.87,0.0,-0.99945,0.0,0.08111]
[1780023689687,53.83,73175.77,0.0,-0.99945,0.0,0.08122]
[1780023694721,53.83,73176.07,0.0,-0.99946,0.0,0.08098]
[1780023699756,53.83,73178.16,0.0,-0.99945,0.0,0.08122]
[1780023704793,53.83,73179.54,0.0,-0.99945,0.0,0.08139]
[1780023709828,53.83,73179.06,0.0,-0.99945,0.0,0.08133]
[1780023714863,53.83,73179.73,0.0,-0.99945,0.0,0.08141]
[1780023719897,53.83,73183.05,0.0,-0.99945,0.0,0.0818]
[1780023722928,53.83,73190.05,0.0,-0.99944,0.0,0.08264]
[1780023723927,53.83,73192.0,0.0,-0.99944,0.0,0.08288]
[1780023726947,53.83,73196.56,0.0,-0.99944,0.0,0.08343]
[1780023728960,53.83,73181.83,0.0,-0.99945,0.0,0.08166]
[1780023729967,53.83,73177.88,0.0,-0.99945,0.0,0.08119]
[1780023735013,53.83,73176.37,0.0,-0.99945,0.0,0.08101]
[1780023736016,53.83,73168.47,0.0,-0.99946,0.0,0.08009]
[1780023737019,53.83,73166.92,0.0,-0.99946,0.0,0.07991]
[1780023744070,53.83,73165.47,0.0,-0.99946,0.0,0.07974]
[1780023747091,53.83,73172.77,0.0,-0.99946,0.0,0.08059]
[1780023748098,53.83,73175.93,0.0,-0.99946,0.0,0.08096]
[1780023756154,53.83,73176.18,0.0,-0.99946,0.0,0.08072]
[1780023760183,53.83,73171.08,0.0,-0.99946,0.0,0.08012]
[1780023761430,53.83,73168.71,0.0,-0.99946,0.0,0.07984]
[1780023767233,53.83,73169.99,0.0,-0.99946,0.0,0.07999]
[1780023772267,53.83,73170.89,0.0,-0.99946,0.0,0.0801]
[1780023778309,53.83,73171.05,0.0,-0.99946,0.0,0.08012]
[1780023780323,53.83,73162.8,0.0,-0.99947,0.0,0.07916]
[1780023781570,53.83,73160.39,0.0,-0.99947,0.0,0.07888]
[1780023787380,53.83,73158.2,0.0,-0.99947,0.0,0.07863]
[1780023792416,53.83,73157.99,0.0,-0.99947,0.0,0.0786]
[1780023797451,53.83,73155.65,0.0,-0.99947,0.0,0.07834]
[1780023802488,53.83,73156.47,0.0,-0.99947,0.0,0.07843]
[1780023807521,53.83,73157.82,0.0,-0.99947,0.0,0.07858]
[1780023809537,53.83,73163.82,0.0,-0.99947,0.0,0.07928]
[1780023814570,53.83,73167.73,0.0,-0.99947,0.0,0.07946]
[1780023819606,53.83,73168.38,0.0,-0.99947,0.0,0.07953]
[1780023824640,53.83,73167.67,0.0,-0.99947,0.0,0.07945]
[1780023829675,53.83,73167.48,0.0,-0.99947,0.0,0.07943]
[1780023831690,53.83,73185.87,0.0,-0.99945,0.0,0.08159]
[1780023832697,53.83,73189.75,0.0,-0.99945,0.0,0.08205]
[1780023833703,53.83,73194.94,0.0,-0.99944,0.0,0.08267]
[1780023838738,53.83,73196.55,0.0,-0.99944,0.0,0.08286]
[1780023843773,53.83,73197.66,0.0,-0.99944,0.0,0.083]
[1780023849818,53.83,73193.87,0.0,-0.99944,0.0,0.08254]
[1780023854852,53.83,73193.38,0.0,-0.99944,0.0,0.08248]
[1780023859886,53.83,73191.96,0.0,-0.99945,0.0,0.08231]
[1780023864921,53.83,73191.36,0.0,-0.99945,0.0,0.08224]
[1780023869956,53.83,73195.04,0.0,-0.99944,0.0,0.08268]
[1780023874999,53.83,73192.02,0.0,-0.99945,0.0,0.08204]
[1780023880027,53.83,73188.66,0.0,-0.99945,0.0,0.08164]
[1780023885063,53.83,73191.26,0.0,-0.99945,0.0,0.08195]
[1780023890097,53.83,73190.27,0.0,-0.99945,0.0,0.08183]
[1780023895132,53.83,73191.56,0.0,-0.99945,0.0,0.08199]
[1780023900171,53.83,73191.15,0.0,-0.99945,0.0,0.08194]
[1780023902449,53.83,73196.92,0.0,-0.99944,0.0,0.08263]
[1780023904198,53.83,73196.25,0.0,-0.99944,0.0,0.08255]
[1780023908225,53.83,73202.58,0.0,-0.99944,0.0,0.08331]
[1780023913260,53.83,73204.43,0.0,-0.99944,0.0,0.08354]
[1780023918297,53.83,73196.69,0.0,-0.99944,0.0,0.0826]
[1780023919304,53.83,73193.16,0.0,-0.99945,0.0,0.08218]
[1780023924338,53.83,73195.69,0.0,-0.99944,0.0,0.08248]
[1780023929377,53.83,73200.35,0.0,-0.99944,0.0,0.08304]
[1780023934407,53.83,73198.88,0.0,-0.99944,0.0,0.08258]
[1780023939443,53.83,73198.77,0.0,-0.99944,0.0,0.08257]
[1780023944478,53.83,73202.73,0.0,-0.99944,0.0,0.08305]
[1780023949519,53.83,73204.96,0.0,-0.99944,0.0,0.08332]
[1780023954553,53.83,73205.35,0.0,-0.99944,0.0,0.08336]
[1780023959584,53.83,73210.33,0.0,-0.99943,0.0,0.08397]
[1780023961599,53.83,73216.23,0.0,-0.99943,0.0,0.08469]
[1780023966633,53.83,73222.94,0.0,-0.99942,0.0,0.08552]
[1780023971667,53.83,73222.99,0.0,-0.99942,0.0,0.08553]
[1780023976705,53.83,73224.63,0.0,-0.99942,0.0,0.08573]
[1780023981741,53.83,73220.23,0.0,-0.99942,0.0,0.08518]
[1780023986775,53.83,73219.98,0.0,-0.99942,0.0,0.08515]
[1780023991810,53.83,73220.16,0.0,-0.99943,0.0,0.08489]
[1780023996848,53.83,73219.07,0.0,-0.99943,0.0,0.08476]
[1780024001880,53.83,73217.43,0.0,-0.99943,0.0,0.08455]
[1780024006916,53.83,73216.68,0.0,-0.99943,0.0,0.08446]
[1780024011950,53.83,73216.38,0.0,-0.99943,0.0,0.08443]
[1780024016985,53.83,73215.38,0.0,-0.99943,0.0,0.0843]
[1780024022023,53.83,73216.71,0.0,-0.99943,0.0,0.08447]
[1780024027062,53.83,73220.4,0.0,-0.99943,0.0,0.08492]
[1780024031089,53.83,73225.98,0.0,-0.99942,0.0,0.08561]
[1780024036123,53.83,73228.64,0.0,-0.99942,0.0,0.08594]
[1780024041159,53.83,73233.74,0.0,-0.99941,0.0,0.08658]
[1780024046193,53.83,73236.61,0.0,-0.99941,0.0,0.08694]
[1780024051230,53.83,73238.39,0.0,-0.99941,0.0,0.08687]
[1780024056263,53.83,73243.84,0.0,-0.99941,0.0,0.08756]
[1780024057271,53.83,73254.58,0.0,-0.9994,0.0,0.08893]
[1780024058278,53.83,73257.98,0.0,-0.99939,0.0,0.08936]
[1780024059284,53.83,73263.23,0.0,-0.99939,0.0,0.09004]
[1780024060291,53.83,73270.08,0.0,-0.99938,0.0,0.09094]
[1780024061299,53.83,73270.02,0.0,-0.99938,0.0,0.09093]
[1780024066336,53.83,73271.12,0.0,-0.99938,0.0,0.09107]
[1780024071370,53.83,73265.25,0.0,-0.99939,0.0,0.09031]
[1780024076405,53.83,73266.28,0.0,-0.99939,0.0,0.09044]
[1780024081443,53.83,73267.26,0.0,-0.99938,0.0,0.09057]
[1780024083714,53.83,73261.64,0.0,-0.99939,0.0,0.08984]
[1780024089500,53.83,73263.44,0.0,-0.99939,0.0,0.09007]
[1780024093783,53.83,73272.49,0.0,-0.99938,0.0,0.09125]
[1780024095548,53.83,73276.59,0.0,-0.99938,0.0,0.09179]
[1780024099574,53.83,73281.75,0.0,-0.99937,0.0,0.09248]
[1780024101598,53.83,73284.9,0.0,-0.99937,0.0,0.0929]
[1780024106623,53.83,73288.3,0.0,-0.99936,0.0,0.09335]
[1780024107629,53.83,73300.73,0.0,-0.99935,0.0,0.09503]
[1780024108634,53.83,73306.28,0.0,-0.99935,0.0,0.09579]
[1780024109641,53.83,73305.29,0.0,-0.99935,0.0,0.09565]
[1780024113929,53.83,73297.27,0.0,-0.99936,0.0,0.09425]
[1780024116690,53.83,73292.55,0.0,-0.99936,0.0,0.09361]
[1780024121726,53.83,73290.96,0.0,-0.99936,0.0,0.0934]
[1780024126762,53.83,73295.14,0.0,-0.99936,0.0,0.09396]
[1780024131796,53.83,73294.25,0.0,-0.99936,0.0,0.09384]
[1780024136832,53.83,73294.23,0.0,-0.99936,0.0,0.09384]
[1780024141871,53.83,73299.3,0.0,-0.99936,0.0,0.09452]
[1780024144139,53.83,73305.28,0.0,-0.99935,0.0,0.09534]
[1780024149923,53.83,73309.38,0.0,-0.99935,0.0,0.0959]
[1780024154959,53.83,73314.38,0.0,-0.99934,0.0,0.09659]
[1780024155968,53.83,73319.58,0.0,-0.99934,0.0,0.09731]
[1780024156972,53.83,73323.19,0.0,-0.99933,0.0,0.09781]
[1780024158989,53.83,73331.33,0.0,-0.99932,0.0,0.09896]
[1780024164023,53.83,73330.98,0.0,-0.99932,0.0,0.09891]
[1780024167042,53.83,73336.7,0.0,-0.99932,0.0,0.09972]
[1780024172077,53.83,73340.58,0.0,-0.99932,0.0,0.09995]
[1780024177112,53.83,73348.49,0.0,-0.99931,0.0,0.10108]
[1780024181141,53.83,73342.86,0.0,-0.99931,0.0,0.10027]
[1780024184161,53.83,73336.99,0.0,-0.99932,0.0,0.09944]
[1780024190204,53.83,73331.66,0.0,-0.99932,0.0,0.09868]
[1780024194234,53.83,73339.39,0.0,-0.99932,0.0,0.09978]
[1780024195242,53.83,73344.63,0.0,-0.99931,0.0,0.10053]
[1780024200273,53.83,73343.64,0.0,-0.99931,0.0,0.10038]
[1780024204302,53.83,73334.66,0.0,-0.99932,0.0,0.0991]
[1780024205310,53.83,73327.4,0.0,-0.99933,0.0,0.09808]
[1780024210343,53.83,73330.49,0.0,-0.99933,0.0,0.09852]
[1780024215389,53.83,73327.84,0.0,-0.99933,0.0,0.09814]
[1780024220425,53.83,73331.36,0.0,-0.99933,0.0,0.09864]
[1780024225458,53.83,73333.62,0.0,-0.99932,0.0,0.09896]
[1780024230495,53.83,73332.82,0.0,-0.99932,0.0,0.09884]
[1780024235530,53.83,73328.5,0.0,-0.99933,0.0,0.09791]
[1780024240565,53.83,73329.14,0.0,-0.99933,0.0,0.098]
[1780024244858,53.83,73323.99,0.0,-0.99933,0.0,0.09728]
[1780024250635,53.83,73327.11,0.0,-0.99933,0.0,0.09772]
[1780024254928,53.83,73331.13,0.0,-0.99933,0.0,0.09828]
[1780024260706,53.83,73330.51,0.0,-0.99933,0.0,0.0982]
[1780024265741,53.83,73333.14,0.0,-0.99933,0.0,0.09857]
[1780024270778,53.83,73335.12,0.0,-0.99932,0.0,0.09884]
[1780024275816,53.83,73336.51,0.0,-0.99932,0.0,0.09904]
[1780024280850,53.83,73336.05,0.0,-0.99932,0.0,0.09898]
[1780024285140,53.83,73326.02,0.0,-0.99933,0.0,0.09757]
[1780024290928,53.83,73326.6,0.0,-0.99933,0.0,0.09765]
[1780024291932,53.83,73331.48,0.0,-0.99933,0.0,0.09801]
[1780024296966,53.83,73334.53,0.0,-0.99933,0.0,0.09844]
[1780024302002,53.83,73334.09,0.0,-0.99933,0.0,0.09837]
[1780024305281,53.83,73327.53,0.0,-0.99933,0.0,0.09746]
[1780024311066,53.83,73329.62,0.0,-0.99933,0.0,0.09775]
[1780024315361,53.83,73335.46,0.0,-0.99933,0.0,0.09857]
[1780024321136,53.83,73333.73,0.0,-0.99933,0.0,0.09832]
[1780024326170,53.83,73329.98,0.0,-0.99933,0.0,0.0978]
[1780024331205,53.83,73331.41,0.0,-0.99933,0.0,0.098]
[1780024336267,53.83,73328.77,0.0,-0.99933,0.0,0.09763]
[1780024341275,53.83,73326.87,0.0,-0.99933,0.0,0.09736]
[1780024346310,53.83,73325.13,0.0,-0.99934,0.0,0.09712]
[1780024349330,53.83,73331.13,0.0,-0.99933,0.0,0.09796]
[1780024354367,53.83,73332.98,0.0,-0.99933,0.0,0.0979]
[1780024359402,53.83,73333.38,0.0,-0.99933,0.0,0.09795]
[1780024364437,53.83,73336.12,0.0,-0.99933,0.0,0.09834]
[1780024369471,53.83,73337.0,0.0,-0.99933,0.0,0.09846]
[1780024374505,53.83,73336.57,0.0,-0.99933,0.0,0.0984]
[1780024379545,53.83,73338.18,0.0,-0.99932,0.0,0.09863]
[1780024384580,53.83,73338.15,0.0,-0.99932,0.0,0.09862]
[1780024389616,53.83,73339.41,0.0,-0.99932,0.0,0.0988]
[1780024393644,53.83,73343.75,0.0,-0.99932,0.0,0.09942]
[1780024398687,53.83,73344.49,0.0,-0.99932,0.0,0.09952]
[1780024403715,53.83,73344.68,0.0,-0.99932,0.0,0.09955]
[1780024408751,53.83,73344.49,0.0,-0.99932,0.0,0.09952]
[1780024413787,53.83,73342.69,0.0,-0.99932,0.0,0.09894]
[1780024418821,53.83,73342.6,0.0,-0.99932,0.0,0.09893]
[1780024424863,53.83,73341.8,0.0,-0.99932,0.0,0.09881]
[1780024429900,53.83,73342.2,0.0,-0.99932,0.0,0.09887]
[1780024432921,53.83,73354.96,0.0,-0.99931,0.0,0.10069]
[1780024437959,53.83,73352.77,0.0,-0.99931,0.0,0.10037]
[1780024442992,53.83,73350.52,0.0,-0.99931,0.0,0.10005]
[1780024448027,53.83,73350.58,0.0,-0.99931,0.0,0.10006]
[1780024453062,53.83,73345.11,0.0,-0.99932,0.0,0.09928]
[1780024459104,53.83,73344.69,0.0,-0.99932,0.0,0.09922]
[1780024464143,53.83,73344.38,0.0,-0.99932,0.0,0.09918]
[1780024469178,53.83,73343.85,0.0,-0.99932,0.0,0.0991]
[1780024475219,53.83,73343.73,0.0,-0.99932,0.0,0.09876]
[1780024481262,53.83,73343.39,0.0,-0.99932,0.0,0.09871]
[1780024486560,53.83,73343.2,0.0,-0.99932,0.0,0.09869]
[1780024492339,53.83,73342.77,0.0,-0.99932,0.0,0.09862]
[1780024497374,53.83,73341.48,0.0,-0.99933,0.0,0.09844]
[1780024502411,53.83,73341.79,0.0,-0.99933,0.0,0.09849]
[1780024507444,53.83,73340.8,0.0,-0.99933,0.0,0.09835]
[1780024512479,53.83,73340.47,0.0,-0.99933,0.0,0.0983]
[1780024516512,53.83,73327.53,0.0,-0.99934,0.0,0.0965]
[1780024518527,53.83,73321.53,0.0,-0.99935,0.0,0.09567]
[1780024523558,53.83,73321.36,0.0,-0.99935,0.0,0.09564]
[1780024525571,53.83,73310.91,0.0,-0.99936,0.0,0.09422]
[1780024526580,53.83,73305.01,0.0,-0.99936,0.0,0.09342]
[1780024527587,53.83,73296.34,0.0,-0.99937,0.0,0.09226]
[1780024528595,53.83,73285.95,0.0,-0.99938,0.0,0.09089]
[1780024529601,53.83,73279.69,0.0,-0.99939,0.0,0.09008]
[1780024534637,53.83,73278.52,0.0,-0.99939,0.0,0.08962]
[1780024538664,53.83,73288.09,0.0,-0.99938,0.0,0.09087]
[1780024540678,53.83,73293.87,0.0,-0.99938,0.0,0.09163]
[1780024545713,53.83,73295.01,0.0,-0.99937,0.0,0.09178]
[1780024551755,53.83,73296.48,0.0,-0.99937,0.0,0.09198]
[1780024557055,53.83,73300.67,0.0,-0.99937,0.0,0.09253]
[1780024560817,53.83,73305.88,0.0,-0.99936,0.0,0.09323]
[1780024563838,53.83,73312.67,0.0,-0.99936,0.0,0.09415]
[1780024565855,53.83,73318.21,0.0,-0.99935,0.0,0.0949]
[1780024570887,53.83,73321.95,0.0,-0.99935,0.0,0.09541]
[1780024577197,53.83,73324.85,0.0,-0.99934,0.0,0.09581]
[1780024582972,53.83,73324.7,0.0,-0.99935,0.0,0.09579]
[1780024587268,53.83,73308.3,0.0,-0.99936,0.0,0.09356]
[1780024589025,53.83,73307.21,0.0,-0.99936,0.0,0.09341]
[1780024594068,53.83,73308.57,0.0,-0.99936,0.0,0.09328]
[1780024600103,53.83,73309.58,0.0,-0.99936,0.0,0.09342]
[1780024605135,53.83,73310.84,0.0,-0.99936,0.0,0.09359]
[1780024610169,53.83,73310.85,0.0,-0.99936,0.0,0.09359]
[1780024615205,53.83,73311.73,0.0,-0.99936,0.0,0.09371]
[1780024624268,53.83,73311.91,0.0,-0.99936,0.0,0.09373]
[1780024629303,53.83,73310.99,0.0,-0.99936,0.0,0.09361]
[1780024634339,53.83,73311.97,0.0,-0.99936,0.0,0.09374]
[1780024639377,53.83,73315.96,0.0,-0.99936,0.0,0.09428]
[1780024644412,53.83,73317.56,0.0,-0.99935,0.0,0.09449]
[1780024650451,53.83,73322.62,0.0,-0.99935,0.0,0.09518]
[1780024655486,53.83,73324.34,0.0,-0.99935,0.0,0.0951]
[1780024660523,53.83,73322.36,0.0,-0.99935,0.0,0.09483]
[1780024665556,53.83,73323.23,0.0,-0.99935,0.0,0.09495]
[1780024670591,53.83,73326.25,0.0,-0.99935,0.0,0.09537]
[1780024675627,53.83,73325.65,0.0,-0.99935,0.0,0.09528]
[1780024680660,53.83,73326.18,0.0,-0.99935,0.0,0.09536]
[1780024685696,53.83,73327.12,0.0,-0.99935,0.0,0.09548]
[1780024692748,53.83,73326.99,0.0,-0.99935,0.0,0.09547]
[1780024697780,53.83,73329.64,0.0,-0.99934,0.0,0.09583]
[1780024701808,53.83,73336.3,0.0,-0.99934,0.0,0.09675]
[1780024706844,53.83,73337.78,0.0,-0.99934,0.0,0.09696]
[1780024711881,53.83,73338.12,0.0,-0.99934,0.0,0.09668]
[1780024714903,53.83,73326.03,0.0,-0.99935,0.0,0.09502]
[1780024716917,53.83,73317.61,0.0,-0.99936,0.0,0.09387]
[1780024721952,53.83,73313.13,0.0,-0.99936,0.0,0.09327]
[1780024723966,53.83,73320.62,0.0,-0.99936,0.0,0.09428]
[1780024725980,53.83,73324.58,0.0,-0.99935,0.0,0.09482]
[1780024732023,53.83,73324.43,0.0,-0.99935,0.0,0.0948]
[1780024737058,53.83,73326.44,0.0,-0.99935,0.0,0.09507]
[1780024743100,53.83,73326.89,0.0,-0.99935,0.0,0.09514]
[1780024748388,53.83,73327.49,0.0,-0.99935,0.0,0.09522]
[1780024754181,53.83,73327.09,0.0,-0.99935,0.0,0.09516]
[1780024759219,53.83,73324.71,0.0,-0.99935,0.0,0.09484]
[1780024764253,53.83,73321.36,0.0,-0.99935,0.0,0.09438]
[1780024769288,53.83,73319.13,0.0,-0.99936,0.0,0.09408]
[1780024774322,53.83,73316.16,0.0,-0.99936,0.0,0.09337]
[1780024779357,53.83,73314.72,0.0,-0.99936,0.0,0.09317]
[1780024784392,53.83,73315.82,0.0,-0.99936,0.0,0.09332]
[1780024789427,53.83,73318.27,0.0,-0.99936,0.0,0.09365]
[1780024792449,53.83,73325.1,0.0,-0.99935,0.0,0.09458]
[1780024796475,53.83,73327.45,0.0,-0.99935,0.0,0.0949]
[1780024801511,53.83,73332.3,0.0,-0.99935,0.0,0.09556]
[1780024807552,53.83,73333.11,0.0,-0.99935,0.0,0.09567]
[1780024812589,53.83,73333.59,0.0,-0.99934,0.0,0.09574]
[1780024817625,53.83,73329.38,0.0,-0.99935,0.0,0.09516]
[1780024819641,53.83,73328.71,0.0,-0.99935,0.0,0.09507]
[1780024824675,53.83,73331.54,0.0,-0.99935,0.0,0.09546]
[1780024829710,53.83,73331.67,0.0,-0.99935,0.0,0.09547]
[1780024834751,53.83,73332.22,0.0,-0.99935,0.0,0.09523]
[1780024839781,53.83,73331.53,0.0,-0.99935,0.0,0.09514]
[1780024844818,53.83,73333.03,0.0,-0.99935,0.0,0.09534]
[1780024849851,53.83,73333.87,0.0,-0.99935,0.0,0.09546]
[1780024854888,53.83,73336.17,0.0,-0.99934,0.0,0.09577]
[1780024859921,53.83,73334.97,0.0,-0.99935,0.0,0.09561]
[1780024863950,53.83,73329.22,0.0,-0.99935,0.0,0.09482]
[1780024868984,53.83,73329.86,0.0,-0.99935,0.0,0.09491]
[1780024874021,53.83,73330.58,0.0,-0.99935,0.0,0.09501]
[1780024879055,53.83,73331.5,0.0,-0.99935,0.0,0.09513]
[1780024884092,53.83,73331.76,0.0,-0.99935,0.0,0.09517]
[1780024889128,53.83,73331.56,0.0,-0.99935,0.0,0.09514]
[1780024899446,53.83,73331.47,0.0,-0.99935,0.0,0.09481]
[1780024905241,53.83,73332.1,0.0,-0.99935,0.0,0.0949]
[1780024910278,53.83,73332.01,0.0,-0.99935,0.0,0.09489]
[1780024919589,53.83,73332.56,0.0,-0.99935,0.0,0.09496]
[1780024925382,53.83,73325.03,0.0,-0.99936,0.0,0.09394]
[1780024930419,53.83,73323.59,0.0,-0.99936,0.0,0.09374]
[1780024933439,53.83,73316.09,0.0,-0.99937,0.0,0.09274]
[1780024935453,53.83,73308.45,0.0,-0.99937,0.0,0.09172]
[1780024936461,53.83,73307.18,0.0,-0.99937,0.0,0.09155]
[1780024942502,53.83,73305.8,0.0,-0.99938,0.0,0.09137]
[1780024947538,53.83,73303.23,0.0,-0.99938,0.0,0.09103]
[1780024951565,53.83,73298.12,0.0,-0.99939,0.0,0.09006]
[1780024956599,53.83,73297.82,0.0,-0.99939,0.0,0.09002]
[1780024961635,53.83,73296.15,0.0,-0.99939,0.0,0.0898]
[1780024966670,53.83,73298.44,0.0,-0.99939,0.0,0.0901]
[1780024972712,53.83,73298.58,0.0,-0.99939,0.0,0.09012]
[1780024977747,53.83,73298.36,0.0,-0.99939,0.0,0.09009]
[1780024982782,53.83,73298.35,0.0,-0.99939,0.0,0.09009]
[1780024986810,53.83,73305.58,0.0,-0.99938,0.0,0.09103]
[1780024990095,53.83,73311.61,0.0,-0.99937,0.0,0.09183]
[1780024996879,53.83,73312.59,0.0,-0.99937,0.0,0.09196]
[1780025001915,53.83,73314.52,0.0,-0.99937,0.0,0.09222]
[1780025006951,53.83,73314.31,0.0,-0.99937,0.0,0.09219]
[1780025008965,53.83,73308.8,0.0,-0.99938,0.0,0.09146]
[1780025010235,53.83,73302.69,0.0,-0.99938,0.0,0.09065]
[1780025016017,53.83,73302.07,0.0,-0.99938,0.0,0.09027]
[1780025019044,53.83,73308.5,0.0,-0.99938,0.0,0.09111]
[1780025024082,53.83,73304.46,0.0,-0.99938,0.0,0.09058]
[1780025029114,53.83,73307.4,0.0,-0.99938,0.0,0.09097]
[1780025034149,53.83,73308.95,0.0,-0.99938,0.0,0.09117]
[1780025040191,53.83,73310.65,0.0,-0.99938,0.0,0.0914]
[1780025045227,53.83,73313.66,0.0,-0.99937,0.0,0.09179]
[1780025050266,53.83,73309.11,0.0,-0.99938,0.0,0.09119]
[1780025055298,53.83,73308.9,0.0,-0.99938,0.0,0.09117]
[1780025061340,53.83,73308.57,0.0,-0.99938,0.0,0.09112]
[1780025066374,53.83,73307.03,0.0,-0.99938,0.0,0.09092]
[1780025071409,53.83,73308.6,0.0,-0.99938,0.0,0.09082]
[1780025076444,53.83,73305.29,0.0,-0.99938,0.0,0.09039]
[1780025081479,53.83,73302.75,0.0,-0.99939,0.0,0.09006]
[1780025086514,53.83,73302.55,0.0,-0.99939,0.0,0.09003]
[1780025093563,53.83,73302.16,0.0,-0.99939,0.0,0.08998]
[1780025098598,53.83,73303.2,0.0,-0.99939,0.0,0.09011]
[1780025103634,53.83,73301.65,0.0,-0.99939,0.0,0.08991]
[1780025105648,53.83,73307.77,0.0,-0.99938,0.0,0.09071]
[1780025110948,53.83,73310.34,0.0,-0.99938,0.0,0.09105]
[1780025116729,53.83,73312.1,0.0,-0.99938,0.0,0.09128]
[1780025121761,53.83,73309.42,0.0,-0.99938,0.0,0.09093]
[1780025126795,53.83,73304.28,0.0,-0.99938,0.0,0.09025]
[1780025131090,53.83,73294.44,0.0,-0.9994,0.0,0.08868]
[1780025133847,53.83,73291.3,0.0,-0.9994,0.0,0.08827]
[1780025141160,53.83,73290.4,0.0,-0.9994,0.0,0.08816]
[1780025145932,53.83,73295.98,0.0,-0.99939,0.0,0.08888]
[1780025151231,53.83,73304.56,0.0,-0.99939,0.0,0.08999]
[1780025157009,53.83,73304.14,0.0,-0.99939,0.0,0.08993]
[1780025162046,53.83,73302.2,0.0,-0.99939,0.0,0.08968]
[1780025167083,53.83,73298.13,0.0,-0.99939,0.0,0.08915]
[1780025172117,53.83,73298.16,0.0,-0.99939,0.0,0.08916]
[1780025177152,53.83,73297.76,0.0,-0.99939,0.0,0.08911]
[1780025182187,53.83,73300.01,0.0,-0.99939,0.0,0.0894]
[1780025189235,53.83,73300.01,0.0,-0.99939,0.0,0.0894]
[1780025194271,53.83,73301.07,0.0,-0.99939,0.0,0.08923]
[1780025197291,53.83,73306.61,0.0,-0.99939,0.0,0.08995]
[1780025202328,53.83,73307.16,0.0,-0.99939,0.0,0.09002]
[1780025207361,53.83,73303.89,0.0,-0.99939,0.0,0.0896]
[1780025212397,53.83,73303.15,0.0,-0.99939,0.0,0.0895]
[1780025217432,53.83,73302.03,0.0,-0.99939,0.0,0.08936]
[1780025221460,53.83,73308.7,0.0,-0.99938,0.0,0.09022]
[1780025226495,53.83,73308.2,0.0,-0.99938,0.0,0.09016]
[1780025231531,53.83,73306.3,0.0,-0.99939,0.0,0.08991]
[1780025236567,53.83,73303.12,0.0,-0.99939,0.0,0.0895]
[1780025241908,53.83,73302.1,0.0,-0.99939,0.0,0.08937]
[1780025247643,53.83,73300.52,0.0,-0.99939,0.0,0.08916]
[1780025251977,53.83,73289.1,0.0,-0.9994,0.0,0.0874]
[1780025254692,53.83,73287.27,0.0,-0.99941,0.0,0.08717]
[1780025259728,53.83,73288.88,0.0,-0.9994,0.0,0.08737]
[1780025264761,53.83,73289.4,0.0,-0.9994,0.0,0.08744]
[1780025269798,53.83,73290.15,0.0,-0.9994,0.0,0.08753]
[1780025274833,53.83,73290.98,0.0,-0.9994,0.0,0.08764]
[1780025279867,53.83,73291.4,0.0,-0.9994,0.0,0.08769]
[1780025284902,53.83,73292.24,0.0,-0.9994,0.0,0.0878]
[1780025290944,53.83,73292.6,0.0,-0.9994,0.0,0.08785]
[1780025295981,53.83,73293.12,0.0,-0.9994,0.0,0.08791]
[1780025301016,53.83,73293.39,0.0,-0.9994,0.0,0.08795]
[1780025306051,53.83,73291.7,0.0,-0.9994,0.0,0.08773]
[1780025311087,53.83,73292.73,0.0,-0.9994,0.0,0.08756]
[1780025317128,53.83,73294.21,0.0,-0.9994,0.0,0.08775]
[1780025322469,53.83,73294.31,0.0,-0.9994,0.0,0.08777]
[1780025328207,53.83,73294.13,0.0,-0.9994,0.0,0.08774]
[1780025333240,53.83,73294.23,0.0,-0.9994,0.0,0.08776]
[1780025340289,53.83,73294.56,0.0,-0.9994,0.0,0.0878]
[1780025345323,53.83,73293.95,0.0,-0.9994,0.0,0.08772]
[1780025350360,53.83,73295.08,0.0,-0.9994,0.0,0.08786]
[1780025355395,53.83,73294.48,0.0,-0.9994,0.0,0.08779]
[1780025360429,53.83,73294.5,0.0,-0.9994,0.0,0.08779]
[1780025365464,53.83,73295.61,0.0,-0.9994,0.0,0.08793]
[1780025371508,53.83,73294.96,0.0,-0.9994,0.0,0.08755]
[1780025383590,53.83,73294.72,0.0,-0.9994,0.0,0.08752]
[1780025388626,53.83,73295.02,0.0,-0.9994,0.0,0.08756]
[1780025394667,53.83,73295.01,0.0,-0.9994,0.0,0.08756]
[1780025401715,53.83,73295.01,0.0,-0.9994,0.0,0.08756]
[1780025406759,53.83,73297.79,0.0,-0.9994,0.0,0.08791]
[1780025408766,53.83,73303.29,0.0,-0.9994,0.0,0.08862]
[1780025413802,53.83,73304.77,0.0,-0.99939,0.0,0.08881]
[1780025418838,53.83,73305.01,0.0,-0.99939,0.0,0.08884]
[1780025426893,53.83,73304.59,0.0,-0.99939,0.0,0.08878]
[1780025433260,53.83,73302.48,0.0,-0.9994,0.0,0.08821]
[1780025438977,53.83,73302.09,0.0,-0.9994,0.0,0.08816]
[1780025444013,53.83,73300.93,0.0,-0.9994,0.0,0.08802]
[1780025447034,53.83,73292.95,0.0,-0.99941,0.0,0.087]
[1780025453402,53.83,73293.01,0.0,-0.99941,0.0,0.08701]
[1780025459117,53.83,73293.13,0.0,-0.99941,0.0,0.08702]
[1780025462138,53.83,73284.92,0.0,-0.99941,0.0,0.08599]
[1780025467175,53.83,73284.14,0.0,-0.99941,0.0,0.08589]
[1780025469191,53.83,73271.77,0.0,-0.99943,0.0,0.08436]
[1780025470200,53.83,73265.21,0.0,-0.99943,0.0,0.08355]
[1780025471202,53.83,73260.17,0.0,-0.99944,0.0,0.08294]
[1780025475231,53.83,73274.18,0.0,-0.99942,0.0,0.08465]
[1780025477250,53.83,73281.8,0.0,-0.99942,0.0,0.0856]
[1780025478253,53.83,73289.49,0.0,-0.99941,0.0,0.08656]
[1780025483619,53.83,73277.76,0.0,-0.99942,0.0,0.0851]
[1780025484295,53.83,73277.76,0.0,-0.99942,0.0,0.0851]
[1780025488323,53.83,73272.15,0.0,-0.99943,0.0,0.0844]
[1780025493691,53.83,73280.27,0.0,-0.99942,0.0,0.08512]
[1780025495373,53.83,73282.77,0.0,-0.99942,0.0,0.08543]
[1780025498394,53.83,73288.43,0.0,-0.99941,0.0,0.08614]
[1780025502421,53.83,73299.61,0.0,-0.9994,0.0,0.08755]
[1780025507456,53.83,73302.76,0.0,-0.9994,0.0,0.08795]
[1780025512492,53.83,73302.95,0.0,-0.9994,0.0,0.08798]
[1780025517526,53.83,73300.51,0.0,-0.9994,0.0,0.08766]
[1780025522561,53.83,73301.1,0.0,-0.9994,0.0,0.08774]
[1780025523568,53.83,73306.49,0.0,-0.9994,0.0,0.08843]
[1780025528604,53.83,73304.09,0.0,-0.9994,0.0,0.08812]
[1780025533640,53.83,73305.82,0.0,-0.9994,0.0,0.08834]
[1780025538673,53.83,73306.97,0.0,-0.9994,0.0,0.08849]
[1780025543708,53.83,73308.8,0.0,-0.99939,0.0,0.08873]
[1780025549751,53.83,73309.33,0.0,-0.99939,0.0,0.08879]
[1780025555792,53.83,73309.87,0.0,-0.99939,0.0,0.08856]
[1780025560829,53.83,73316.44,0.0,-0.99939,0.0,0.08941]
[1780025562842,53.83,73315.2,0.0,-0.99939,0.0,0.08925]
[1780025566877,53.83,73320.63,0.0,-0.99938,0.0,0.08996]
[1780025571913,53.83,73321.52,0.0,-0.99938,0.0,0.09007]
[1780025576947,53.83,73321.72,0.0,-0.99938,0.0,0.0901]
[1780025582991,53.83,73322.55,0.0,-0.99938,0.0,0.09021]
[1780025589036,53.83,73323.54,0.0,-0.99938,0.0,0.09034]
[1780025594397,53.83,73323.5,0.0,-0.99938,0.0,0.09033]
[1780025600123,53.83,73323.76,0.0,-0.99938,0.0,0.09037]
[1780025605159,53.83,73322.54,0.0,-0.99938,0.0,0.09021]
[1780025610194,53.83,73320.86,0.0,-0.99938,0.0,0.08999]
[1780025615228,53.83,73320.66,0.0,-0.99939,0.0,0.08966]
[1780025620265,53.83,73322.08,0.0,-0.99939,0.0,0.08984]
[1780025625298,53.83,73325.78,0.0,-0.99938,0.0,0.09033]
[1780025627313,53.83,73331.72,0.0,-0.99938,0.0,0.09111]
[1780025632349,53.83,73337.69,0.0,-0.99937,0.0,0.0919]
[1780025634687,53.83,73347.15,0.0,-0.99936,0.0,0.09316]
[1780025640403,53.83,73347.28,0.0,-0.99936,0.0,0.09318]
[1780025645438,53.83,73346.98,0.0,-0.99936,0.0,0.09314]
[1780025650474,53.83,73340.0,0.0,-0.99937,0.0,0.09221]
[1780025655508,53.83,73339.56,0.0,-0.99937,0.0,0.09215]
[1780025657522,53.83,73334.03,0.0,-0.99937,0.0,0.09141]
[1780025662560,53.83,73334.18,0.0,-0.99937,0.0,0.09143]
[1780025667596,53.83,73334.21,0.0,-0.99937,0.0,0.09144]
[1780025670617,53.83,73327.6,0.0,-0.99938,0.0,0.09057]
[1780025675652,53.83,73325.45,0.0,-0.99938,0.0,0.08998]
[1780025680686,53.83,73325.43,0.0,-0.99938,0.0,0.08998]
[1780025685721,53.83,73326.56,0.0,-0.99938,0.0,0.09012]
[1780025690757,53.83,73326.87,0.0,-0.99938,0.0,0.09016]
[1780025692771,53.83,73333.39,0.0,-0.99938,0.0,0.09102]
[1780025697806,53.83,73335.55,0.0,-0.99937,0.0,0.09131]
[1780025702843,53.83,73331.23,0.0,-0.99938,0.0,0.09074]
[1780025707876,53.83,73327.96,0.0,-0.99938,0.0,0.09031]
[1780025712911,53.83,73331.1,0.0,-0.99938,0.0,0.09072]
[1780025716940,53.83,73325.67,0.0,-0.99938,0.0,0.09001]
[1780025722984,53.83,73326.2,0.0,-0.99938,0.0,0.09008]
[1780025728016,53.83,73320.83,0.0,-0.99939,0.0,0.08938]
[1780025733054,53.83,73322.34,0.0,-0.99939,0.0,0.08927]
[1780025739098,53.83,73321.46,0.0,-0.99939,0.0,0.08916]
[1780025744131,53.83,73322.7,0.0,-0.99939,0.0,0.08932]
[1780025747154,53.83,73310.64,0.0,-0.9994,0.0,0.08776]
[1780025748161,53.83,73307.0,0.0,-0.9994,0.0,0.0873]
[1780025750175,53.83,73300.0,0.0,-0.99941,0.0,0.08641]
[1780025751182,53.83,73298.71,0.0,-0.99941,0.0,0.08625]
[1780025755530,53.83,73290.75,0.0,-0.99942,0.0,0.08526]
[1780025758230,53.83,73283.35,0.0,-0.99943,0.0,0.08434]
[1780025763274,53.83,73283.45,0.0,-0.99943,0.0,0.08435]
[1780025765600,53.83,73275.18,0.0,-0.99943,0.0,0.08334]
[1780025768301,53.83,73267.58,0.0,-0.99944,0.0,0.08242]
[1780025770315,53.83,73262.49,0.0,-0.99944,0.0,0.0818]
[1780025775670,53.83,73265.41,0.0,-0.99944,0.0,0.08216]
[1780025781394,53.83,73258.25,0.0,-0.99945,0.0,0.0813]
[1780025786429,53.83,73258.81,0.0,-0.99945,0.0,0.08136]
[1780025790457,53.83,73243.14,0.0,-0.99946,0.0,0.07951]
[1780025791464,53.83,73234.98,0.0,-0.99947,0.0,0.07829]
[1780025792476,53.83,73238.72,0.0,-0.99947,0.0,0.07873]
[1780025793478,53.83,73246.84,0.0,-0.99946,0.0,0.07967]
[1780025794486,53.83,73251.48,0.0,-0.99946,0.0,0.08022]
[1780025795817,53.83,73251.75,0.0,-0.99946,0.0,0.08025]
[1780025802542,53.83,73251.32,0.0,-0.99946,0.0,0.0802]
[1780025807577,53.83,73251.01,0.0,-0.99946,0.0,0.08016]
[1780025812610,53.83,73250.43,0.0,-0.99946,0.0,0.08009]
[1780025817646,53.83,73248.98,0.0,-0.99946,0.0,0.07992]
[1780025822682,53.83,73248.51,0.0,-0.99946,0.0,0.07987]
[1780025827718,53.83,73248.07,0.0,-0.99946,0.0,0.07982]
[1780025833760,53.83,73251.06,0.0,-0.99946,0.0,0.08017]
[1780025838793,53.83,73250.77,0.0,-0.99946,0.0,0.08013]
[1780025843829,53.83,73248.53,0.0,-0.99946,0.0,0.07987]
[1780025848864,53.83,73244.35,0.0,-0.99946,0.0,0.07938]
[1780025853898,53.83,73243.5,0.0,-0.99946,0.0,0.07901]
[1780025859941,53.83,73243.89,0.0,-0.99946,0.0,0.07905]
[1780025864974,53.83,73244.62,0.0,-0.99946,0.0,0.07914]
[1780025865982,53.83,73238.85,0.0,-0.99947,0.0,0.07847]
[1780025871018,53.83,73239.07,0.0,-0.99947,0.0,0.07849]
[1780025876059,53.83,73239.04,0.0,-0.99947,0.0,0.07849]
[1780025881094,53.83,73240.01,0.0,-0.99947,0.0,0.0786]
[1780025886129,53.83,73242.32,0.0,-0.99946,0.0,0.07887]
[1780025891163,53.83,73244.98,0.0,-0.99946,0.0,0.07918]
[1780025896201,53.83,73243.26,0.0,-0.99946,0.0,0.07898]
[1780025901236,53.83,73241.58,0.0,-0.99947,0.0,0.07878]
[1780025906271,53.83,73239.71,0.0,-0.99947,0.0,0.07857]
[1780025912313,53.83,73239.67,0.0,-0.99947,0.0,0.07829]
[1780025917348,53.83,73239.18,0.0,-0.99947,0.0,0.07823]
[1780025922387,53.83,73237.27,0.0,-0.99947,0.0,0.07801]
[1780025926730,53.83,73228.68,0.0,-0.99948,0.0,0.07703]
[1780025932456,53.83,73227.46,0.0,-0.99948,0.0,0.07689]
[1780025937490,53.83,73227.6,0.0,-0.99948,0.0,0.07691]
[1780025939505,53.83,73221.89,0.0,-0.99948,0.0,0.07626]
[1780025940514,53.83,73219.45,0.0,-0.99949,0.0,0.07599]
[1780025943534,53.83,73215.02,0.0,-0.99949,0.0,0.07549]
[1780025948568,53.83,73210.45,0.0,-0.99949,0.0,0.07498]
[1780025953604,53.83,73209.81,0.0,-0.99949,0.0,0.07491]
[1780025958639,53.83,73209.33,0.0,-0.99949,0.0,0.07486]
[1780025963674,53.83,73208.91,0.0,-0.99949,0.0,0.07481]
[1780025968709,53.83,73215.63,0.0,-0.99949,0.0,0.07556]
[1780025972738,53.83,73217.42,0.0,-0.99949,0.0,0.0755]
[1780025977773,53.83,73220.24,0.0,-0.99949,0.0,0.07581]
[1780025982813,53.83,73219.46,0.0,-0.99949,0.0,0.07573]
[1780025987843,53.83,73218.77,0.0,-0.99949,0.0,0.07565]
[1780025994894,53.83,73217.85,0.0,-0.99949,0.0,0.07555]
[1780025999929,53.83,73217.67,0.0,-0.99949,0.0,0.07553]
[1780026004963,53.83,73217.86,0.0,-0.99949,0.0,0.07555]
[1780026009998,53.83,73217.73,0.0,-0.99949,0.0,0.07553]
[1780026015042,53.83,73218.49,0.0,-0.99949,0.0,0.07562]
[1780026019069,53.83,73227.25,0.0,-0.99948,0.0,0.0766]
[1780026024105,53.83,73230.2,0.0,-0.99948,0.0,0.07694]
[1780026029139,53.83,73230.41,0.0,-0.99948,0.0,0.07696]
[1780026034177,53.83,73226.01,0.0,-0.99948,0.0,0.0762]
[1780026038205,53.83,73231.16,0.0,-0.99948,0.0,0.07678]
[1780026043240,53.83,73234.93,0.0,-0.99948,0.0,0.07721]
[1780026048276,53.83,73239.27,0.0,-0.99947,0.0,0.0777]
[1780026054316,53.83,73240.41,0.0,-0.99947,0.0,0.07783]
[1780026059350,53.83,73241.75,0.0,-0.99947,0.0,0.07799]
[1780026066399,53.83,73244.17,0.0,-0.99947,0.0,0.07827]
[1780026071438,53.83,73246.5,0.0,-0.99947,0.0,0.07853]
[1780026076471,53.83,73245.45,0.0,-0.99947,0.0,0.07841]
[1780026081509,53.83,73244.43,0.0,-0.99947,0.0,0.0783]
[1780026086540,53.83,73243.2,0.0,-0.99947,0.0,0.07815]
[1780026091575,53.83,73244.19,0.0,-0.99947,0.0,0.078]
[1780026096610,53.83,73244.1,0.0,-0.99947,0.0,0.07799]
[1780026101647,53.83,73245.7,0.0,-0.99947,0.0,0.07817]
[1780026107996,53.83,73246.18,0.0,-0.99947,0.0,0.07823]
[1780026112723,53.83,73256.46,0.0,-0.99946,0.0,0.07942]
[1780026113732,53.83,73256.48,0.0,-0.99946,0.0,0.07942]
[1780026118765,53.83,73259.83,0.0,-0.99946,0.0,0.07981]
[1780026123805,53.83,73256.53,0.0,-0.99946,0.0,0.07943]
[1780026128840,53.83,73257.0,0.0,-0.99946,0.0,0.07948]
[1780026133874,53.83,73252.44,0.0,-0.99946,0.0,0.07895]
[1780026138910,53.83,73252.17,0.0,-0.99946,0.0,0.07892]
[1780026145959,53.83,73249.87,0.0,-0.99947,0.0,0.07865]
[1780026150995,53.83,73250.75,0.0,-0.99947,0.0,0.07875]
[1780026157067,53.83,73251.52,0.0,-0.99947,0.0,0.07857]
[1780026163102,53.83,73251.42,0.0,-0.99947,0.0,0.07856]
[1780026168426,53.83,73252.68,0.0,-0.99947,0.0,0.0787]
[1780026174179,53.83,73255.79,0.0,-0.99946,0.0,0.07907]
[1780026179213,53.83,73253.07,0.0,-0.99947,0.0,0.07875]
[1780026184250,53.83,73254.34,0.0,-0.99946,0.0,0.0789]
[1780026189284,53.83,73255.76,0.0,-0.99946,0.0,0.07906]
[1780026194320,53.83,73255.49,0.0,-0.99946,0.0,0.07903]
[1780026199355,53.83,73255.43,0.0,-0.99946,0.0,0.07902]
[1780026204390,53.83,73256.93,0.0,-0.99946,0.0,0.0792]
[1780026209424,53.83,73259.76,0.0,-0.99946,0.0,0.07953]
[1780026214462,53.83,73259.66,0.0,-0.99946,0.0,0.07924]
[1780026219496,53.83,73261.44,0.0,-0.99946,0.0,0.07945]
[1780026224533,53.83,73261.4,0.0,-0.99946,0.0,0.07945]
[1780026229567,53.83,73259.37,0.0,-0.99946,0.0,0.07921]
[1780026234606,53.83,73257.62,0.0,-0.99946,0.0,0.079]
[1780026239640,53.83,73259.76,0.0,-0.99946,0.0,0.07925]
[1780026244676,53.83,73258.36,0.0,-0.99946,0.0,0.07909]
[1780026251723,53.83,73257.41,0.0,-0.99946,0.0,0.07898]
[1780026259058,53.83,73256.08,0.0,-0.99946,0.0,0.07882]
[1780026264819,53.83,73254.14,0.0,-0.99947,0.0,0.0786]
[1780026269853,53.83,73255.06,0.0,-0.99947,0.0,0.07871]
[1780026274889,53.83,73253.65,0.0,-0.99947,0.0,0.07827]
[1780026279923,53.83,73254.15,0.0,-0.99947,0.0,0.07833]
[1780026284959,53.83,73254.03,0.0,-0.99947,0.0,0.07831]
[1780026289994,53.83,73257.59,0.0,-0.99946,0.0,0.07873]
[1780026295043,53.83,73260.28,0.0,-0.99946,0.0,0.07904]
[1780026300080,53.83,73262.47,0.0,-0.99946,0.0,0.07929]
[1780026305114,53.83,73260.83,0.0,-0.99946,0.0,0.0791]
[1780026310150,53.83,73258.55,0.0,-0.99946,0.0,0.07884]
[1780026315185,53.83,73258.99,0.0,-0.99946,0.0,0.07889]
[1780026320219,53.83,73255.92,0.0,-0.99947,0.0,0.07853]
[1780026325256,53.83,73247.99,0.0,-0.99947,0.0,0.07762]
[1780026330290,53.83,73245.85,0.0,-0.99947,0.0,0.07737]
[1780026335330,53.83,73244.63,0.0,-0.99948,0.0,0.07697]
[1780026337338,53.83,73250.5,0.0,-0.99947,0.0,0.07764]
[1780026342373,53.83,73253.67,0.0,-0.99947,0.0,0.078]
[1780026345403,53.83,73258.87,0.0,-0.99947,0.0,0.0786]
[1780026350430,53.83,73260.25,0.0,-0.99946,0.0,0.07876]
[1780026355464,53.83,73260.57,0.0,-0.99946,0.0,0.0788]
[1780026360500,53.83,73260.01,0.0,-0.99946,0.0,0.07873]
[1780026363524,53.83,73242.44,0.0,-0.99948,0.0,0.07672]
[1780026368557,53.83,73242.43,0.0,-0.99948,0.0,0.07672]
[1780026373592,53.83,73242.9,0.0,-0.99948,0.0,0.07677]
[1780026380643,53.83,73244.76,0.0,-0.99948,0.0,0.07698]
[1780026385676,53.83,73241.09,0.0,-0.99948,0.0,0.07656]
[1780026390711,53.83,73240.44,0.0,-0.99948,0.0,0.07649]
[1780026395747,53.83,73240.99,0.0,-0.99948,0.0,0.07628]
[1780026400782,53.83,73240.63,0.0,-0.99948,0.0,0.07624]
[1780026405817,53.83,73242.71,0.0,-0.99948,0.0,0.07648]
[1780026410853,53.83,73241.24,0.0,-0.99948,0.0,0.07631]
[1780026415887,53.83,73242.51,0.0,-0.99948,0.0,0.07646]
[1780026421930,53.83,73245.02,0.0,-0.99948,0.0,0.07674]
[1780026426965,53.83,73248.11,0.0,-0.99948,0.0,0.07709]
[1780026433009,53.83,73248.78,0.0,-0.99948,0.0,0.07717]
[1780026438042,53.83,73249.51,0.0,-0.99948,0.0,0.07725]
[1780026443077,53.83,73247.94,0.0,-0.99948,0.0,0.07707]
[1780026448112,53.83,73247.58,0.0,-0.99948,0.0,0.07703]
[1780026454154,53.83,73246.25,0.0,-0.99948,0.0,0.07661]
[1780026459189,53.83,73245.52,0.0,-0.99948,0.0,0.07653]
[1780026464226,53.83,73243.72,0.0,-0.99948,0.0,0.07633]
[1780026469259,53.83,73242.53,0.0,-0.99948,0.0,0.07619]
[1780026474294,53.83,73242.6,0.0,-0.99948,0.0,0.0762]
[1780026479329,53.83,73242.12,0.0,-0.99948,0.0,0.07614]
[1780026484366,53.83,73245.06,0.0,-0.99948,0.0,0.07648]
[1780026490679,53.83,73248.07,0.0,-0.99948,0.0,0.07682]
[1780026496451,53.83,73249.93,0.0,-0.99948,0.0,0.07703]
[1780026501485,53.83,73251.19,0.0,-0.99948,0.0,0.07717]
[1780026507526,53.83,73252.23,0.0,-0.99947,0.0,0.07729]
[1780026512561,53.83,73251.95,0.0,-0.99948,0.0,0.07699]
[1780026517597,53.83,73251.01,0.0,-0.99948,0.0,0.07688]
[1780026522631,53.83,73251.53,0.0,-0.99948,0.0,0.07694]
[1780026527668,53.83,73251.55,0.0,-0.99948,0.0,0.07694]
[1780026532703,53.83,73251.54,0.0,-0.99948,0.0,0.07694]
[1780026537737,53.83,73252.05,0.0,-0.99948,0.0,0.077]
[1780026546801,53.83,73251.35,0.0,-0.99948,0.0,0.07692]
[1780026551837,53.83,73253.15,0.0,-0.99948,0.0,0.07713]
[1780026557879,53.83,73253.14,0.0,-0.99948,0.0,0.07713]
[1780026562913,53.83,73253.76,0.0,-0.99948,0.0,0.0772]
[1780026568957,53.83,73256.0,0.0,-0.99947,0.0,0.07745]
[1780026573992,53.83,73257.31,0.0,-0.99947,0.0,0.07733]
[1780026579031,53.83,73257.44,0.0,-0.99947,0.0,0.07735]
[1780026584065,53.83,73256.38,0.0,-0.99948,0.0,0.07723]
[1780026586082,53.83,73248.89,0.0,-0.99948,0.0,0.07637]
[1780026591391,53.83,73245.85,0.0,-0.99948,0.0,0.07603]
[1780026595142,53.83,73241.69,0.0,-0.99949,0.0,0.07556]
[1780026600186,53.83,73241.58,0.0,-0.99949,0.0,0.07555]
[1780026603197,53.83,73248.86,0.0,-0.99948,0.0,0.07637]
[1780026604204,53.83,73251.5,0.0,-0.99948,0.0,0.07667]
[1780026609241,53.83,73253.56,0.0,-0.99948,0.0,0.0769]
[1780026614284,53.83,73253.83,0.0,-0.99948,0.0,0.07693]
[1780026619316,53.83,73256.01,0.0,-0.99948,0.0,0.07718]
[1780026624348,53.83,73259.56,0.0,-0.99947,0.0,0.07759]
[1780026630390,53.83,73259.46,0.0,-0.99947,0.0,0.07758]
[1780026635427,53.83,73259.16,0.0,-0.99947,0.0,0.07727]
[1780026640460,53.83,73258.31,0.0,-0.99948,0.0,0.07718]
[1780026645498,53.83,73258.44,0.0,-0.99948,0.0,0.07719]
[1780026650533,53.83,73258.42,0.0,-0.99948,0.0,0.07719]
[1780026655569,53.83,73258.23,0.0,-0.99948,0.0,0.07717]
[1780026660603,53.83,73257.91,0.0,-0.99948,0.0,0.07713]
[1780026665638,53.83,73257.35,0.0,-0.99948,0.0,0.07707]
[1780026667653,53.83,73246.37,0.0,-0.99949,0.0,0.07582]
[1780026668659,53.83,73240.8,0.0,-0.99949,0.0,0.0752]
[1780026673697,53.83,73239.17,0.0,-0.99949,0.0,0.07502]
[1780026678730,53.83,73236.67,0.0,-0.99949,0.0,0.07474]
[1780026684773,53.83,73236.27,0.0,-0.99949,0.0,0.0747]
[1780026689806,53.83,73235.86,0.0,-0.99949,0.0,0.07465]
[1780026694842,53.83,73237.1,0.0,-0.99949,0.0,0.07452]
[1780026699877,53.83,73236.92,0.0,-0.99949,0.0,0.0745]
[1780026704911,53.83,73235.47,0.0,-0.9995,0.0,0.07434]
[1780026709947,53.83,73236.37,0.0,-0.99949,0.0,0.07444]
[1780026714980,53.83,73233.8,0.0,-0.9995,0.0,0.07416]
[1780026715989,53.83,73228.36,0.0,-0.9995,0.0,0.07356]
[1780026721027,53.83,73225.7,0.0,-0.9995,0.0,0.07327]
[1780026726063,53.83,73225.03,0.0,-0.9995,0.0,0.0732]
[1780026729084,53.83,73218.13,0.0,-0.99951,0.0,0.07245]
[1780026732109,53.83,73212.88,0.0,-0.99951,0.0,0.07189]
[1780026738148,53.83,73208.87,0.0,-0.99952,0.0,0.07146]
[1780026744190,53.83,73208.25,0.0,-0.99952,0.0,0.07139]
[1780026749226,53.83,73200.53,0.0,-0.99952,0.0,0.07057]
[1780026753254,53.83,73198.02,0.0,-0.99953,0.0,0.07006]
[1780026758288,53.83,73197.9,0.0,-0.99953,0.0,0.07005]
[1780026765337,53.83,73199.18,0.0,-0.99953,0.0,0.07018]
[1780026770373,53.83,73197.56,0.0,-0.99953,0.0,0.07001]
[1780026772661,53.83,73182.26,0.0,-0.99954,0.0,0.06843]
[1780026773398,53.83,73182.26,0.0,-0.99954,0.0,0.06843]
[1780026774429,53.83,73179.09,0.0,-0.99954,0.0,0.0681]
[1780026776424,53.83,73172.0,0.0,-0.99955,0.0,0.06738]
[1780026779444,53.83,73170.71,0.0,-0.99955,0.0,0.06725]
[1780026780451,53.83,73178.07,0.0,-0.99954,0.0,0.068]
[1780026781459,53.83,73180.34,0.0,-0.99954,0.0,0.06823]
[1780026785502,53.83,73184.18,0.0,-0.99954,0.0,0.06862]
[1780026787516,53.83,73194.64,0.0,-0.99953,0.0,0.06971]
[1780026788523,53.83,73195.32,0.0,-0.99953,0.0,0.06978]
[1780026792804,53.83,73202.08,0.0,-0.99952,0.0,0.07049]
[1780026798594,53.83,73199.74,0.0,-0.99953,0.0,0.07024]
[1780026803629,53.83,73199.55,0.0,-0.99953,0.0,0.07022]
[1780026808662,53.83,73199.29,0.0,-0.99953,0.0,0.07019]
[1780026813705,53.83,73199.23,0.0,-0.99953,0.0,0.06994]
[1780026818733,53.83,73201.78,0.0,-0.99953,0.0,0.0702]
[1780026823014,53.83,73208.94,0.0,-0.99952,0.0,0.07096]
[1780026828803,53.83,73209.71,0.0,-0.99952,0.0,0.07104]
[1780026830821,53.83,73203.47,0.0,-0.99952,0.0,0.07038]
[1780026836860,53.83,73200.8,0.0,-0.99953,0.0,0.0701]
[1780026841893,53.83,73199.65,0.0,-0.99953,0.0,0.06998]
[1780026846929,53.83,73198.14,0.0,-0.99953,0.0,0.06982]
[1780026851964,53.83,73199.39,0.0,-0.99953,0.0,0.06995]
[1780026856999,53.83,73198.09,0.0,-0.99953,0.0,0.06982]
[1780026862035,53.83,73198.07,0.0,-0.99953,0.0,0.06982]
[1780026867070,53.83,73197.73,0.0,-0.99953,0.0,0.06978]
[1780026872104,53.83,73198.8,0.0,-0.99953,0.0,0.06964]
[1780026876133,53.83,73204.83,0.0,-0.99952,0.0,0.07027]
[1780026881169,53.83,73207.93,0.0,-0.99952,0.0,0.0706]
[1780026886204,53.83,73208.2,0.0,-0.99952,0.0,0.07063]
[1780026891238,53.83,73212.04,0.0,-0.99952,0.0,0.07104]
[1780026893254,53.83,73214.18,0.0,-0.99952,0.0,0.07126]
[1780026898288,53.83,73216.64,0.0,-0.99952,0.0,0.07152]
[1780026903323,53.83,73217.9,0.0,-0.99951,0.0,0.07166]
[1780026908365,53.83,73220.9,0.0,-0.99951,0.0,0.07198]
[1780026913402,53.83,73222.56,0.0,-0.99951,0.0,0.07216]
[1780026922467,53.83,73221.38,0.0,-0.99951,0.0,0.07203]
[1780026928508,53.83,73220.32,0.0,-0.99951,0.0,0.07192]
[1780026933793,53.83,73221.26,0.0,-0.99951,0.0,0.07176]
[1780026939586,53.83,73224.91,0.0,-0.99951,0.0,0.07216]
[1780026944622,53.83,73223.89,0.0,-0.99951,0.0,0.07205]
[1780026950663,53.83,73222.5,0.0,-0.99951,0.0,0.0719]
[1780026955698,53.83,73221.86,0.0,-0.99951,0.0,0.07183]
[1780026962749,53.83,73222.33,0.0,-0.99951,0.0,0.07188]
[1780026967784,53.83,73221.04,0.0,-0.99951,0.0,0.07174]
[1780026972816,53.83,73222.04,0.0,-0.99951,0.0,0.07185]
[1780026977851,53.83,73222.28,0.0,-0.99951,0.0,0.07187]
[1780026982889,53.83,73221.96,0.0,-0.99951,0.0,0.07184]
[1780026986918,53.83,73216.33,0.0,-0.99952,0.0,0.07124]
[1780026990945,53.83,73208.07,0.0,-0.99952,0.0,0.07036]
[1780026994215,53.83,73201.56,0.0,-0.99953,0.0,0.06943]
[1780027000017,53.83,73204.27,0.0,-0.99953,0.0,0.06972]
[1780027005045,53.83,73208.83,0.0,-0.99953,0.0,0.07019]
[1780027006051,53.83,73188.81,0.0,-0.99954,0.0,0.06812]
[1780027011088,53.83,73192.63,0.0,-0.99954,0.0,0.06851]
[1780027016124,53.83,73197.11,0.0,-0.99953,0.0,0.06897]
[1780027021161,53.83,73196.93,0.0,-0.99953,0.0,0.06895]
[1780027026194,53.83,73197.95,0.0,-0.99953,0.0,0.06906]
[1780027032236,53.83,73197.79,0.0,-0.99953,0.0,0.06904]
[1780027037272,53.83,73196.03,0.0,-0.99953,0.0,0.06886]
[1780027042305,53.83,73193.34,0.0,-0.99954,0.0,0.06858]
[1780027047344,53.83,73187.93,0.0,-0.99954,0.0,0.06803]
[1780027052378,53.83,73185.09,0.0,-0.99954,0.0,0.0675]
[1780027057417,53.83,73188.75,0.0,-0.99954,0.0,0.06787]
[1780027062460,53.83,73188.86,0.0,-0.99954,0.0,0.06788]
[1780027067487,53.83,73190.29,0.0,-0.99954,0.0,0.06803]
[1780027072523,53.83,73192.68,0.0,-0.99954,0.0,0.06827]
[1780027077560,53.83,73192.92,0.0,-0.99954,0.0,0.06829]
[1780027083600,53.83,73194.1,0.0,-0.99954,0.0,0.06842]
[1780027093677,53.83,73195.35,0.0,-0.99954,0.0,0.06854]
[1780027098707,53.83,73197.07,0.0,-0.99954,0.0,0.06872]
[1780027103740,53.83,73197.84,0.0,-0.99954,0.0,0.0688]
[1780027108780,53.83,73198.09,0.0,-0.99953,0.0,0.06883]
[1780027113809,53.83,73197.44,0.0,-0.99954,0.0,0.06851]
[1780027118846,53.83,73197.52,0.0,-0.99954,0.0,0.06852]
[1780027123881,53.83,73197.34,0.0,-0.99954,0.0,0.0685]
[1780027128916,53.83,73200.1,0.0,-0.99954,0.0,0.06879]
[1780027130928,53.83,73204.56,0.0,-0.99953,0.0,0.06925]
[1780027136971,53.83,73204.85,0.0,-0.99953,0.0,0.06928]
[1780027142008,53.83,73203.61,0.0,-0.99953,0.0,0.06915]
[1780027147043,53.83,73203.87,0.0,-0.99953,0.0,0.06918]
[1780027149055,53.83,73196.03,0.0,-0.99954,0.0,0.06837]
[1780027154093,53.83,73193.99,0.0,-0.99954,0.0,0.06816]
[1780027162149,53.83,73193.1,0.0,-0.99954,0.0,0.06807]
[1780027169197,53.83,73194.57,0.0,-0.99954,0.0,0.06822]
[1780027175500,53.83,73196.05,0.0,-0.99954,0.0,0.06812]
[1780027181282,53.83,73200.4,0.0,-0.99954,0.0,0.06857]
[1780027186317,53.83,73203.5,0.0,-0.99953,0.0,0.06889]
[1780027191351,53.83,73203.66,0.0,-0.99953,0.0,0.06891]
[1780027196387,53.83,73199.0,0.0,-0.99954,0.0,0.06843]
[1780027201421,53.83,73199.08,0.0,-0.99954,0.0,0.06844]
[1780027205715,53.83,73220.64,0.0,-0.99952,0.0,0.07068]
[1780027206459,53.83,73220.39,0.0,-0.99952,0.0,0.07066]
[1780027209480,53.83,73214.91,0.0,-0.99953,0.0,0.07008]
[1780027214513,53.83,73214.23,0.0,-0.99953,0.0,0.07001]
[1780027219549,53.83,73217.63,0.0,-0.99952,0.0,0.07036]
[1780027224584,53.83,73218.88,0.0,-0.99952,0.0,0.0705]
[1780027229619,53.83,73222.39,0.0,-0.99952,0.0,0.07087]
[1780027234657,53.83,73222.21,0.0,-0.99952,0.0,0.0706]
[1780027239692,53.83,73221.64,0.0,-0.99952,0.0,0.07054]
[1780027244727,53.83,73221.25,0.0,-0.99952,0.0,0.07049]
[1780027249767,53.83,73228.62,0.0,-0.99952,0.0,0.07128]
[1780027250771,53.83,73231.34,0.0,-0.99951,0.0,0.07157]
[1780027253790,53.83,73236.54,0.0,-0.99951,0.0,0.07212]
[1780027256813,53.83,73242.73,0.0,-0.99951,0.0,0.07279]
[1780027260843,53.83,73245.19,0.0,-0.9995,0.0,0.07306]
[1780027266156,53.83,73246.75,0.0,-0.9995,0.0,0.07323]
[1780027272924,53.83,73247.44,0.0,-0.9995,0.0,0.07331]
[1780027277961,53.83,73245.6,0.0,-0.9995,0.0,0.07311]
[1780027279974,53.83,73239.12,0.0,-0.99951,0.0,0.0724]
[1780027285019,53.83,73238.0,0.0,-0.99951,0.0,0.07228]
[1780027290052,53.83,73235.87,0.0,-0.99951,0.0,0.07205]
[1780027295098,53.83,73233.35,0.0,-0.99951,0.0,0.07153]
[1780027300125,53.83,73232.85,0.0,-0.99952,0.0,0.07147]
[1780027305156,53.83,73235.27,0.0,-0.99951,0.0,0.07173]
[1780027306438,53.83,73245.41,0.0,-0.99951,0.0,0.07283]
[1780027312202,53.83,73245.84,0.0,-0.9995,0.0,0.07287]
[1780027316509,53.83,73235.3,0.0,-0.99951,0.0,0.07173]
[1780027319252,53.83,73230.07,0.0,-0.99952,0.0,0.07118]
[1780027324287,53.83,73229.23,0.0,-0.99952,0.0,0.07109]
[1780027330330,53.83,73228.45,0.0,-0.99952,0.0,0.071]
[1780027333351,53.83,73222.77,0.0,-0.99952,0.0,0.0704]
[1780027338385,53.83,73221.21,0.0,-0.99952,0.0,0.07024]
[1780027344427,53.83,73216.6,0.0,-0.99953,0.0,0.06975]
[1780027349462,53.83,73218.03,0.0,-0.99953,0.0,0.0699]
[1780027355509,53.83,73219.21,0.0,-0.99953,0.0,0.06978]
[1780027360551,53.83,73217.76,0.0,-0.99953,0.0,0.06963]
[1780027365576,53.83,73218.09,0.0,-0.99953,0.0,0.06966]
[1780027373631,53.83,73217.78,0.0,-0.99953,0.0,0.06963]
[1780027378667,53.83,73218.0,0.0,-0.99953,0.0,0.06965]
[1780027381688,53.83,73225.99,0.0,-0.99952,0.0,0.07049]
[1780027385716,53.83,73231.88,0.0,-0.99952,0.0,0.07111]
[1780027387729,53.83,73239.4,0.0,-0.99951,0.0,0.07192]
[1780027392765,53.83,73240.58,0.0,-0.99951,0.0,0.07204]
[1780027397799,53.83,73244.38,0.0,-0.99951,0.0,0.07245]
[1780027401831,53.83,73249.45,0.0,-0.9995,0.0,0.073]
[1780027406866,53.83,73253.84,0.0,-0.9995,0.0,0.07348]
[1780027411901,53.83,73255.54,0.0,-0.9995,0.0,0.07341]
[1780027416937,53.83,73256.86,0.0,-0.9995,0.0,0.07355]
[1780027421973,53.83,73254.83,0.0,-0.9995,0.0,0.07333]
[1780027427007,53.83,73255.91,0.0,-0.9995,0.0,0.07345]
[1780027432045,53.83,73256.11,0.0,-0.9995,0.0,0.07347]
[1780027437354,53.83,73255.92,0.0,-0.9995,0.0,0.07345]
[1780027440102,53.83,73261.68,0.0,-0.9995,0.0,0.07408]
[1780027445134,53.83,73260.75,0.0,-0.9995,0.0,0.07398]
[1780027450168,53.83,73261.14,0.0,-0.9995,0.0,0.07402]
[1780027455204,53.83,73260.35,0.0,-0.9995,0.0,0.07394]
[1780027460240,53.83,73259.02,0.0,-0.9995,0.0,0.07379]
[1780027465272,53.83,73259.62,0.0,-0.9995,0.0,0.07386]
[1780027470312,53.83,73261.21,0.0,-0.9995,0.0,0.07403]
[1780027475345,53.83,73261.42,0.0,-0.9995,0.0,0.07379]
[1780027480382,53.83,73261.18,0.0,-0.9995,0.0,0.07377]
[1780027485419,53.83,73260.7,0.0,-0.9995,0.0,0.07371]
[1780027490452,53.83,73251.19,0.0,-0.99951,0.0,0.07268]
[1780027491460,53.83,73249.44,0.0,-0.99951,0.0,0.07249]
[1780027497783,53.83,73252.33,0.0,-0.99951,0.0,0.0728]
[1780027503543,53.83,73254.27,0.0,-0.9995,0.0,0.07301]
[1780027506562,53.83,73247.29,0.0,-0.99951,0.0,0.07225]
[1780027509584,53.83,73244.37,0.0,-0.99951,0.0,0.07194]
[1780027514625,53.83,73246.13,0.0,-0.99951,0.0,0.07213]
[1780027519655,53.83,73246.38,0.0,-0.99951,0.0,0.07215]
[1780027527992,53.83,73244.48,0.0,-0.99951,0.0,0.07195]
[1780027533752,53.83,73242.48,0.0,-0.99951,0.0,0.07148]
[1780027536775,53.83,73230.58,0.0,-0.99952,0.0,0.07022]
[1780027541810,53.83,73228.47,0.0,-0.99953,0.0,0.06999]
[1780027546844,53.83,73225.11,0.0,-0.99953,0.0,0.06964]
[1780027551880,53.83,73223.39,0.0,-0.99953,0.0,0.06946]
[1780027556914,53.83,73223.73,0.0,-0.99953,0.0,0.0695]
[1780027561948,53.83,73224.72,0.0,-0.99953,0.0,0.0696]
[1780027568276,53.83,73225.03,0.0,-0.99953,0.0,0.06963]
[1780027574034,53.83,73225.03,0.0,-0.99953,0.0,0.06963]
[1780027579068,53.83,73226.1,0.0,-0.99953,0.0,0.06975]
[1780027589140,53.83,73226.94,0.0,-0.99953,0.0,0.06983]
[1780027594202,53.83,73226.93,0.0,-0.99953,0.0,0.06958]
[1780027595191,53.83,73221.7,0.0,-0.99953,0.0,0.06904]
[1780027596195,53.83,73209.24,0.0,-0.99954,0.0,0.06776]
[1780027597199,53.83,73198.95,0.0,-0.99955,0.0,0.06672]
[1780027598208,53.83,73195.02,0.0,-0.99955,0.0,0.06632]
[1780027600220,53.83,73193.43,0.0,-0.99955,0.0,0.06616]
[1780027607271,53.83,73190.42,0.0,-0.99956,0.0,0.06586]
[1780027612306,53.83,73191.24,0.0,-0.99955,0.0,0.06594]
[1780027617341,53.83,73188.4,0.0,-0.99956,0.0,0.06566]
[1780027622377,53.83,73189.53,0.0,-0.99956,0.0,0.06577]
[1780027627410,53.83,73188.44,0.0,-0.99956,0.0,0.06567]
[1780027628704,53.83,73195.41,0.0,-0.99955,0.0,0.06636]
[1780027630434,53.83,73197.35,0.0,-0.99955,0.0,0.06655]
[1780027635470,53.83,73197.12,0.0,-0.99955,0.0,0.06653]
[1780027636480,53.83,73191.04,0.0,-0.99955,0.0,0.06592]
[1780027637484,53.83,73189.88,0.0,-0.99956,0.0,0.06581]
[1780027642518,53.83,73185.44,0.0,-0.99956,0.0,0.06537]
[1780027647554,53.83,73184.04,0.0,-0.99956,0.0,0.06523]
[1780027650575,53.83,73189.39,0.0,-0.99956,0.0,0.06576]
[1780027655612,53.83,73194.27,0.0,-0.99955,0.0,0.06601]
[1780027656615,53.83,73187.25,0.0,-0.99956,0.0,0.06531]
[1780027657623,53.83,73186.77,0.0,-0.99956,0.0,0.06526]
[1780027663669,53.83,73186.94,0.0,-0.99956,0.0,0.06528]
[1780027668983,53.83,73183.72,0.0,-0.99956,0.0,0.06496]
[1780027674743,53.83,73178.78,0.0,-0.99956,0.0,0.06448]
[1780027677764,53.83,73170.18,0.0,-0.99957,0.0,0.06365]
[1780027679055,53.83,73170.54,0.0,-0.99957,0.0,0.06368]
[1780027684814,53.83,73170.46,0.0,-0.99957,0.0,0.06367]
[1780027689125,53.83,73175.86,0.0,-0.99957,0.0,0.0642]
[1780027694884,53.83,73175.68,0.0,-0.99957,0.0,0.06418]
[1780027699195,53.83,73170.39,0.0,-0.99957,0.0,0.06367]
[1780027701932,53.83,73160.48,0.0,-0.99958,0.0,0.06272]
[1780027702942,53.83,73159.24,0.0,-0.99958,0.0,0.0626]
[1780027703948,53.83,73170.86,0.0,-0.99957,0.0,0.06371]
[1780027709267,53.83,73169.84,0.0,-0.99957,0.0,0.06361]
[1780027715041,53.83,73168.53,0.0,-0.99957,0.0,0.06326]
[1780027720078,53.83,73168.88,0.0,-0.99957,0.0,0.06329]
[1780027725112,53.83,73171.41,0.0,-0.99957,0.0,0.06353]
[1780027727127,53.83,73180.84,0.0,-0.99957,0.0,0.06445]
[1780027728134,53.83,73178.58,0.0,-0.99957,0.0,0.06423]
[1780027733171,53.83,73180.72,0.0,-0.99957,0.0,0.06443]
[1780027738204,53.83,73180.06,0.0,-0.99957,0.0,0.06437]
[1780027742232,53.83,73164.1,0.0,-0.99958,0.0,0.06283]
[1780027743240,53.83,73153.93,0.0,-0.99958,0.0,0.06187]
[1780027744245,53.83,73153.94,0.0,-0.99958,0.0,0.06187]
[1780027745258,53.83,73148.92,0.0,-0.99959,0.0,0.0614]
[1780027746259,53.83,73146.45,0.0,-0.99959,0.0,0.06117]
[1780027751293,53.83,73145.65,0.0,-0.99959,0.0,0.0611]
[1780027759350,53.83,73148.33,0.0,-0.99959,0.0,0.06135]
[1780027764391,53.83,73150.21,0.0,-0.99959,0.0,0.06152]
[1780027769691,53.83,73150.28,0.0,-0.99959,0.0,0.06153]
[1780027775462,53.83,73149.65,0.0,-0.99959,0.0,0.06124]
[1780027777476,53.83,73145.96,0.0,-0.99959,0.0,0.0609]
[1780027782510,53.83,73147.0,0.0,-0.99959,0.0,0.061]
[1780027787547,53.83,73148.44,0.0,-0.99959,0.0,0.06113]
[1780027792584,53.83,73144.0,0.0,-0.99959,0.0,0.06072]
[1780027793588,53.83,73132.2,0.0,-0.9996,0.0,0.05964]
[1780027794595,53.83,73134.9,0.0,-0.9996,0.0,0.05988]
[1780027796609,53.83,73138.0,0.0,-0.9996,0.0,0.06017]
[1780027801647,53.83,73140.54,0.0,-0.99959,0.0,0.0604]
[1780027805680,53.83,73146.09,0.0,-0.99959,0.0,0.06091]
[1780027810713,53.83,73145.58,0.0,-0.99959,0.0,0.06087]
[1780027814740,53.83,73137.66,0.0,-0.9996,0.0,0.06014]
[1780027820049,53.83,73135.95,0.0,-0.9996,0.0,0.05998]
[1780027825816,53.83,73140.99,0.0,-0.99959,0.0,0.06044]
[1780027830853,53.83,73144.81,0.0,-0.99959,0.0,0.06079]
[1780027835886,53.83,73140.73,0.0,-0.9996,0.0,0.0602]
[1780027840189,53.83,73135.85,0.0,-0.9996,0.0,0.05975]
[1780027845960,53.83,73130.16,0.0,-0.9996,0.0,0.05923]
[1780027850274,53.83,73123.81,0.0,-0.99961,0.0,0.05866]
[1780027852025,53.83,73121.24,0.0,-0.99961,0.0,0.05843]
[1780027857036,53.83,73120.95,0.0,-0.99961,0.0,0.05841]
[1780027859050,53.83,73114.93,0.0,-0.99961,0.0,0.05787]
[1780027862072,53.83,73104.51,0.0,-0.99962,0.0,0.05696]
[1780027863078,53.83,73099.98,0.0,-0.99962,0.0,0.05656]
[1780027867107,53.83,73105.86,0.0,-0.99962,0.0,0.05707]
[1780027870423,53.83,73123.32,0.0,-0.99961,0.0,0.05862]
[1780027875162,53.83,73116.84,0.0,-0.99961,0.0,0.05804]
[1780027876171,53.83,73116.69,0.0,-0.99961,0.0,0.05803]
[1780027878188,53.83,73122.34,0.0,-0.99961,0.0,0.05853]
[1780027879193,53.83,73126.8,0.0,-0.9996,0.0,0.05893]
[1780027880495,53.83,73128.62,0.0,-0.9996,0.0,0.05909]
[1780027885233,53.83,73134.08,0.0,-0.9996,0.0,0.05959]
[1780027887246,53.83,73126.93,0.0,-0.9996,0.0,0.05894]
[1780027891277,53.83,73124.81,0.0,-0.99961,0.0,0.05853]
[1780027895304,53.83,73119.36,0.0,-0.99961,0.0,0.05805]
[1780027900338,53.83,73120.59,0.0,-0.99961,0.0,0.05816]
[1780027903358,53.83,73127.4,0.0,-0.99961,0.0,0.05877]
[1780027906383,53.83,73128.92,0.0,-0.9996,0.0,0.0589]
[1780027911417,53.83,73130.77,0.0,-0.9996,0.0,0.05907]
[1780027916452,53.83,73129.38,0.0,-0.9996,0.0,0.05894]
[1780027921489,53.83,73128.79,0.0,-0.9996,0.0,0.05889]
[1780027927529,53.83,73130.14,0.0,-0.9996,0.0,0.05901]
[1780027932564,53.83,73129.13,0.0,-0.9996,0.0,0.05892]
[1780027938607,53.83,73127.84,0.0,-0.99961,0.0,0.05881]
[1780027943641,53.83,73130.56,0.0,-0.9996,0.0,0.05905]
[1780027949688,53.83,73128.64,0.0,-0.9996,0.0,0.05888]
[1780027954720,53.83,73129.95,0.0,-0.99961,0.0,0.05878]
[1780027959755,53.83,73126.46,0.0,-0.99961,0.0,0.05846]
[1780027964791,53.83,73129.0,0.0,-0.99961,0.0,0.05869]
[1780027969825,53.83,73127.69,0.0,-0.99961,0.0,0.05857]
[1780027971159,53.83,73139.68,0.0,-0.9996,0.0,0.05966]
[1780027972846,53.83,73141.87,0.0,-0.9996,0.0,0.05986]
[1780027976874,53.83,73137.85,0.0,-0.9996,0.0,0.05949]
[1780027979895,53.83,73132.69,0.0,-0.9996,0.0,0.05902]
[1780027984929,53.83,73133.01,0.0,-0.9996,0.0,0.05905]
[1780027986944,53.83,73144.12,0.0,-0.9996,0.0,0.06006]
[1780027987951,53.83,73145.31,0.0,-0.9996,0.0,0.06017]
[1780027989965,53.83,73139.1,0.0,-0.9996,0.0,0.0596]
[1780027992990,53.83,73138.74,0.0,-0.9996,0.0,0.05957]
[1780027999029,53.83,73136.35,0.0,-0.9996,0.0,0.05935]
[1780028004063,53.83,73144.77,0.0,-0.9996,0.0,0.06012]
[1780028005072,53.83,73147.48,0.0,-0.99959,0.0,0.06037]
[1780028010106,53.83,73154.29,0.0,-0.99959,0.0,0.061]
[1780028013129,53.83,73155.49,0.0,-0.99959,0.0,0.06089]
[1780028018164,53.83,73156.41,0.0,-0.99959,0.0,0.06097]
[1780028023199,53.83,73147.69,0.0,-0.9996,0.0,0.06017]
[1780028025213,53.83,73143.75,0.0,-0.9996,0.0,0.05981]
[1780028031585,53.83,73144.03,0.0,-0.9996,0.0,0.05983]
[1780028037306,53.83,73142.67,0.0,-0.9996,0.0,0.05971]
[1780028042336,53.83,73143.16,0.0,-0.9996,0.0,0.05975]
[1780028044348,53.83,73136.97,0.0,-0.9996,0.0,0.05919]
[1780028049383,53.83,73136.55,0.0,-0.9996,0.0,0.05915]
[1780028054418,53.83,73134.7,0.0,-0.9996,0.0,0.05899]
[1780028060463,53.83,73131.53,0.0,-0.99961,0.0,0.0587]
[1780028065503,53.83,73130.05,0.0,-0.99961,0.0,0.05857]
[1780028070538,53.83,73128.08,0.0,-0.99961,0.0,0.05839]
[1780028075575,53.83,73129.79,0.0,-0.99961,0.0,0.05833]
[1780028080609,53.83,73128.67,0.0,-0.99961,0.0,0.05823]
[1780028085647,53.83,73126.38,0.0,-0.99961,0.0,0.05802]
[1780028090681,53.83,73127.96,0.0,-0.99961,0.0,0.05816]
[1780028095719,53.83,73126.75,0.0,-0.99961,0.0,0.05806]
[1780028100752,53.83,73125.97,0.0,-0.99961,0.0,0.05799]
[1780028103773,53.83,73134.0,0.0,-0.99961,0.0,0.0587]
[1780028104779,53.83,73139.63,0.0,-0.9996,0.0,0.05921]
[1780028105789,53.83,73140.55,0.0,-0.9996,0.0,0.0593]
[1780028108808,53.83,73132.49,0.0,-0.99961,0.0,0.05857]
[1780028109815,53.83,73130.69,0.0,-0.99961,0.0,0.05841]
[1780028112148,53.83,73137.05,0.0,-0.9996,0.0,0.05898]
[1780028113846,53.83,73145.12,0.0,-0.9996,0.0,0.05971]
[1780028114854,53.83,73147.57,0.0,-0.9996,0.0,0.05993]
[1780028119888,53.83,73149.36,0.0,-0.9996,0.0,0.0601]
[1780028122218,53.83,73153.03,0.0,-0.99959,0.0,0.06043]
[1780028127946,53.83,73154.64,0.0,-0.99959,0.0,0.06058]
[1780028132982,53.83,73155.64,0.0,-0.99959,0.0,0.06045]
[1780028138016,53.83,73158.09,0.0,-0.99959,0.0,0.06068]
[1780028143052,53.83,73160.53,0.0,-0.99959,0.0,0.0609]
[1780028148089,53.83,73159.57,0.0,-0.99959,0.0,0.06082]
[1780028153128,53.83,73158.5,0.0,-0.99959,0.0,0.06072]
[1780028158164,53.83,73161.47,0.0,-0.99959,0.0,0.06099]
[1780028163201,53.83,73162.14,0.0,-0.99959,0.0,0.06105]
[1780028167228,53.83,73157.04,0.0,-0.99959,0.0,0.06058]
[1780028172576,53.83,73155.17,0.0,-0.99959,0.0,0.06041]
[1780028175286,53.83,73149.53,0.0,-0.9996,0.0,0.05989]
[1780028180319,53.83,73151.15,0.0,-0.9996,0.0,0.06004]
[1780028185354,53.83,73148.91,0.0,-0.9996,0.0,0.05983]
[1780028190390,53.83,73152.4,0.0,-0.9996,0.0,0.06015]
[1780028192717,53.83,73159.42,0.0,-0.99959,0.0,0.06058]
[1780028195425,53.83,73161.82,0.0,-0.99959,0.0,0.0608]
[1780028200462,53.83,73160.92,0.0,-0.99959,0.0,0.06072]
[1780028202789,53.83,73166.94,0.0,-0.99959,0.0,0.06128]
[1780028208517,53.83,73165.67,0.0,-0.99959,0.0,0.06116]
[1780028213555,53.83,73168.71,0.0,-0.99959,0.0,0.06144]
[1780028218589,53.83,73167.07,0.0,-0.99959,0.0,0.06129]
[1780028223625,53.83,73165.08,0.0,-0.99959,0.0,0.0611]
[1780028228659,53.83,73163.6,0.0,-0.99959,0.0,0.06096]
[1780028230672,53.83,73156.33,0.0,-0.99959,0.0,0.06029]
[1780028231681,53.83,73155.45,0.0,-0.99959,0.0,0.06021]
[1780028236715,53.83,73160.45,0.0,-0.99959,0.0,0.06067]
[1780028241751,53.83,73162.51,0.0,-0.99959,0.0,0.06086]
[1780028246785,53.83,73162.73,0.0,-0.99959,0.0,0.06088]
[1780028253835,53.83,73162.7,0.0,-0.99959,0.0,0.06066]
[1780028262898,53.83,73163.28,0.0,-0.99959,0.0,0.06071]
[1780028267932,53.83,73164.36,0.0,-0.99959,0.0,0.06081]
[1780028270955,53.83,73155.36,0.0,-0.9996,0.0,0.05998]
[1780028271963,53.83,73155.66,0.0,-0.9996,0.0,0.06001]
[1780028276999,53.83,73156.27,0.0,-0.9996,0.0,0.06006]
[1780028282039,53.83,73159.41,0.0,-0.99959,0.0,0.06035]
[1780028286068,53.83,73163.62,0.0,-0.99959,0.0,0.06074]
[1780028291102,53.83,73167.63,0.0,-0.99959,0.0,0.06111]
[1780028296137,53.83,73168.29,0.0,-0.99959,0.0,0.06117]
[1780028301171,53.83,73167.79,0.0,-0.99959,0.0,0.06113]
[1780028308222,53.83,73166.39,0.0,-0.99959,0.0,0.061]
[1780028313566,53.83,73163.12,0.0,-0.99959,0.0,0.06047]
[1780028319298,53.83,73166.29,0.0,-0.99959,0.0,0.06076]
[1780028324335,53.83,73164.66,0.0,-0.99959,0.0,0.06061]
[1780028330377,53.83,73164.15,0.0,-0.99959,0.0,0.06057]
[1780028335470,53.83,73165.23,0.0,-0.99959,0.0,0.06067]
[1780028340506,53.83,73165.23,0.0,-0.99959,0.0,0.06067]
[1780028345542,53.83,73163.84,0.0,-0.99959,0.0,0.06054]
[1780028350576,53.83,73162.58,0.0,-0.99959,0.0,0.06042]
[1780028356617,53.83,73162.7,0.0,-0.99959,0.0,0.06043]
[1780028361659,53.83,73162.71,0.0,-0.99959,0.0,0.06043]
[1780028366691,53.83,73158.92,0.0,-0.9996,0.0,0.06008]
[1780028371725,53.83,73158.06,0.0,-0.9996,0.0,0.05978]
[1780028376760,53.83,73158.12,0.0,-0.9996,0.0,0.05979]
[1780028381797,53.83,73155.91,0.0,-0.9996,0.0,0.05959]
[1780028386833,53.83,73152.97,0.0,-0.9996,0.0,0.05932]
[1780028391868,53.83,73155.04,0.0,-0.9996,0.0,0.05951]
[1780028396906,53.83,73156.44,0.0,-0.9996,0.0,0.05963]
[1780028401944,53.83,73160.38,0.0,-0.9996,0.0,0.05999]
[1780028406979,53.83,73160.19,0.0,-0.9996,0.0,0.05998]
[1780028412018,53.83,73160.17,0.0,-0.9996,0.0,0.05998]
[1780028417052,53.83,73160.89,0.0,-0.9996,0.0,0.06004]
[1780028422132,53.83,73159.72,0.0,-0.9996,0.0,0.05993]
[1780028427170,53.83,73157.9,0.0,-0.9996,0.0,0.05977]
[1780028432208,53.83,73157.76,0.0,-0.9996,0.0,0.05953]
[1780028440263,53.83,73157.88,0.0,-0.9996,0.0,0.05954]
[1780028445296,53.83,73158.56,0.0,-0.9996,0.0,0.05961]
[1780028450332,53.83,73158.19,0.0,-0.9996,0.0,0.05957]
[1780028455366,53.83,73157.24,0.0,-0.9996,0.0,0.05949]
[1780028461408,53.83,73156.65,0.0,-0.9996,0.0,0.05943]
[1780028467450,53.83,73156.5,0.0,-0.9996,0.0,0.05942]
[1780028472485,53.83,73156.78,0.0,-0.9996,0.0,0.05944]
[1780028478526,53.83,73156.63,0.0,-0.9996,0.0,0.05943]
[1780028483562,53.83,73156.14,0.0,-0.9996,0.0,0.05939]
[1780028488598,53.83,73163.64,0.0,-0.9996,0.0,0.06007]
[1780028490612,53.83,73165.99,0.0,-0.99959,0.0,0.06029]
[1780028495646,53.83,73166.79,0.0,-0.99959,0.0,0.06014]
[1780028500683,53.83,73170.7,0.0,-0.99959,0.0,0.0605]
[1780028503702,53.83,73175.11,0.0,-0.99959,0.0,0.06091]
[1780028508737,53.83,73174.44,0.0,-0.99959,0.0,0.06084]
[1780028512765,53.83,73180.05,0.0,-0.99959,0.0,0.06137]
[1780028517800,53.83,73179.01,0.0,-0.99959,0.0,0.06127]
[1780028522838,53.83,73172.28,0.0,-0.99959,0.0,0.06064]
[1780028526867,53.83,73164.69,0.0,-0.9996,0.0,0.05994]
[1780028527874,53.83,73164.76,0.0,-0.9996,0.0,0.05995]
[1780028531901,53.83,73170.99,0.0,-0.99959,0.0,0.06052]
[1780028536941,53.83,73171.32,0.0,-0.99959,0.0,0.06055]
[1780028541975,53.83,73175.65,0.0,-0.99959,0.0,0.06096]
[1780028547010,53.83,73177.58,0.0,-0.99959,0.0,0.06114]
[1780028554061,53.83,73177.6,0.0,-0.99959,0.0,0.06091]
[1780028559096,53.83,73177.39,0.0,-0.99959,0.0,0.06089]
[1780028564131,53.83,73175.26,0.0,-0.99959,0.0,0.06069]
[1780028567151,53.83,73166.16,0.0,-0.9996,0.0,0.05986]
[1780028568164,53.83,73164.58,0.0,-0.9996,0.0,0.05971]
[1780028572187,53.83,73160.42,0.0,-0.9996,0.0,0.05933]
[1780028577224,53.83,73160.76,0.0,-0.9996,0.0,0.05936]
[1780028582258,53.83,73162.61,0.0,-0.9996,0.0,0.05953]
[1780028590313,53.83,73159.85,0.0,-0.9996,0.0,0.05928]
[1780028595536,53.83,73160.34,0.0,-0.9996,0.0,0.05933]
[1780028601400,53.83,73161.62,0.0,-0.9996,0.0,0.05944]
[1780028603409,53.83,73170.71,0.0,-0.99959,0.0,0.06027]
[1780028607436,53.83,73175.77,0.0,-0.99959,0.0,0.06074]
[1780028613479,53.83,73179.11,0.0,-0.99959,0.0,0.06083]
[1780028618514,53.83,73187.22,0.0,-0.99958,0.0,0.06158]
[1780028620527,53.83,73187.89,0.0,-0.99958,0.0,0.06165]
[1780028625746,53.83,73192.73,0.0,-0.99958,0.0,0.0621]
[1780028629591,53.83,73201.27,0.0,-0.99957,0.0,0.06292]
[1780028630598,53.83,73203.95,0.0,-0.99957,0.0,0.06317]
[1780028635817,53.83,73207.22,0.0,-0.99957,0.0,0.06349]
[1780028641674,53.83,73209.12,0.0,-0.99957,0.0,0.06367]
[1780028646711,53.83,73209.41,0.0,-0.99957,0.0,0.0637]
[1780028651746,53.83,73212.08,0.0,-0.99957,0.0,0.06396]
[1780028653762,53.83,73219.03,0.0,-0.99956,0.0,0.06464]
[1780028654767,53.83,73218.74,0.0,-0.99956,0.0,0.06461]
[1780028659803,53.83,73219.22,0.0,-0.99956,0.0,0.06466]
[1780028664835,53.83,73212.75,0.0,-0.99957,0.0,0.06402]
[1780028666028,53.83,73210.36,0.0,-0.99957,0.0,0.06379]
[1780028671885,53.83,73211.11,0.0,-0.99957,0.0,0.06363]
[1780028676920,53.83,73211.96,0.0,-0.99957,0.0,0.06371]
[1780028681956,53.83,73214.2,0.0,-0.99957,0.0,0.06393]
[1780028686990,53.83,73215.65,0.0,-0.99957,0.0,0.06407]
[1780028693033,53.83,73215.84,0.0,-0.99957,0.0,0.06409]
[1780028698067,53.83,73214.57,0.0,-0.99957,0.0,0.06396]
[1780028703104,53.83,73215.88,0.0,-0.99957,0.0,0.06409]
[1780028708138,53.83,73216.7,0.0,-0.99957,0.0,0.06417]
[1780028713174,53.83,73219.13,0.0,-0.99956,0.0,0.06441]
[1780028718208,53.83,73221.83,0.0,-0.99956,0.0,0.06467]
[1780028723243,53.83,73226.32,0.0,-0.99956,0.0,0.06512]
[1780028726454,53.83,73230.4,0.0,-0.99956,0.0,0.06552]
[1780028732307,53.83,73231.77,0.0,-0.99956,0.0,0.06542]
[1780028737343,53.83,73233.65,0.0,-0.99955,0.0,0.0656]
[1780028742377,53.83,73233.11,0.0,-0.99955,0.0,0.06555]
[1780028747412,53.83,73237.77,0.0,-0.99955,0.0,0.06601]
[1780028752450,53.83,73243.4,0.0,-0.99955,0.0,0.06658]
[1780028753457,53.83,73244.62,0.0,-0.99955,0.0,0.0667]
[1780028758491,53.83,73246.88,0.0,-0.99954,0.0,0.06693]
[1780028763526,53.83,73246.41,0.0,-0.99955,0.0,0.06688]
[1780028768561,53.83,73250.16,0.0,-0.99954,0.0,0.06726]
[1780028773596,53.83,73249.29,0.0,-0.99954,0.0,0.06718]
[1780028778635,53.83,73249.64,0.0,-0.99954,0.0,0.06721]
[1780028783669,53.83,73249.94,0.0,-0.99954,0.0,0.06724]
[1780028789711,53.83,73250.59,0.0,-0.99954,0.0,0.06731]
[1780028794748,53.83,73252.18,0.0,-0.99954,0.0,0.06722]
[1780028801797,53.83,73252.55,0.0,-0.99954,0.0,0.06726]
[1780028807014,53.83,73253.31,0.0,-0.99954,0.0,0.06734]
[1780028809853,53.83,73243.35,0.0,-0.99955,0.0,0.06633]
[1780028810859,53.83,73237.84,0.0,-0.99955,0.0,0.06578]
[1780028812875,53.83,73238.79,0.0,-0.99955,0.0,0.06587]
[1780028817909,53.83,73238.94,0.0,-0.99955,0.0,0.06589]
[1780028822944,53.83,73238.59,0.0,-0.99955,0.0,0.06585]
[1780028827979,53.83,73237.01,0.0,-0.99955,0.0,0.0657]
[1780028833014,53.83,73236.05,0.0,-0.99955,0.0,0.0656]
[1780028839058,53.83,73235.96,0.0,-0.99955,0.0,0.06559]
[1780028846106,53.83,73237.31,0.0,-0.99955,0.0,0.06573]
[1780028851143,53.83,73236.44,0.0,-0.99956,0.0,0.0654]
[1780028855169,53.83,73244.51,0.0,-0.99955,0.0,0.0662]
[1780028860206,53.83,73244.47,0.0,-0.99955,0.0,0.0662]
[1780028865243,53.83,73244.72,0.0,-0.99955,0.0,0.06622]
[1780028870276,53.83,73239.38,0.0,-0.99955,0.0,0.06569]
[1780028875311,53.83,73236.72,0.0,-0.99956,0.0,0.06543]
[1780028880351,53.83,73235.48,0.0,-0.99956,0.0,0.0653]
[1780028885383,53.83,73233.89,0.0,-0.99956,0.0,0.06515]
[1780028893438,53.83,73234.84,0.0,-0.99956,0.0,0.06524]
[1780028898473,53.83,73234.88,0.0,-0.99956,0.0,0.06524]
[1780028903511,53.83,73234.27,0.0,-0.99956,0.0,0.06518]
[1780028908547,53.83,73234.6,0.0,-0.99956,0.0,0.06522]
[1780028913581,53.83,73236.91,0.0,-0.99956,0.0,0.0652]
[1780028918619,53.83,73238.93,0.0,-0.99956,0.0,0.06541]
[1780028921637,53.83,73247.92,0.0,-0.99955,0.0,0.0663]
[1780028926673,53.83,73249.61,0.0,-0.99955,0.0,0.06647]
[1780028929694,53.83,73254.86,0.0,-0.99954,0.0,0.067]
[1780028934728,53.83,73255.14,0.0,-0.99954,0.0,0.06703]
[1780028937928,53.83,73258.99,0.0,-0.99954,0.0,0.06742]
[1780028943793,53.83,73262.91,0.0,-0.99954,0.0,0.06783]
[1780028945806,53.83,73268.44,0.0,-0.99953,0.0,0.06839]
[1780028950841,53.83,73272.57,0.0,-0.99953,0.0,0.06882]
[1780028955875,53.83,73274.0,0.0,-0.99953,0.0,0.06897]
[1780028960910,53.83,73274.78,0.0,-0.99953,0.0,0.06905]
[1780028965946,53.83,73274.76,0.0,-0.99953,0.0,0.06905]
[1780028971987,53.83,73274.99,0.0,-0.99953,0.0,0.06882]
[1780028977025,53.83,73274.01,0.0,-0.99953,0.0,0.06872]
[1780028980091,53.83,73268.87,0.0,-0.99954,0.0,0.06819]
[1780028982093,53.83,73261.43,0.0,-0.99954,0.0,0.06743]
[1780028987114,53.83,73262.15,0.0,-0.99954,0.0,0.0675]
[1780028993157,53.83,73263.08,0.0,-0.99954,0.0,0.06759]
[1780028998349,53.83,73263.87,0.0,-0.99954,0.0,0.06768]
[1780029004233,53.83,73259.04,0.0,-0.99954,0.0,0.06718]
[1780029009271,53.83,73257.56,0.0,-0.99954,0.0,0.06703]
[1780029014304,53.83,73259.42,0.0,-0.99954,0.0,0.06722]
[1780029019339,53.83,73260.28,0.0,-0.99954,0.0,0.06731]
[1780029024377,53.83,73260.6,0.0,-0.99954,0.0,0.06734]
[1780029029412,53.83,73261.26,0.0,-0.99954,0.0,0.06741]
[1780029034449,53.83,73259.76,0.0,-0.99954,0.0,0.06701]
[1780029039478,53.83,73261.21,0.0,-0.99954,0.0,0.06716]
[1780029044512,53.83,73262.35,0.0,-0.99954,0.0,0.06727]
[1780029048701,53.83,73268.12,0.0,-0.99954,0.0,0.06786]
[1780029052569,53.83,73272.94,0.0,-0.99953,0.0,0.06836]
[1780029057611,53.83,73274.16,0.0,-0.99953,0.0,0.06849]
[1780029058771,53.83,73286.86,0.0,-0.99952,0.0,0.06981]
[1780029060637,53.83,73298.52,0.0,-0.99951,0.0,0.07105]
[1780029061643,53.83,73297.66,0.0,-0.99951,0.0,0.07096]
[1780029065664,53.83,73305.03,0.0,-0.99951,0.0,0.07175]
[1780029067686,53.83,73313.38,0.0,-0.9995,0.0,0.07266]
[1780029069700,53.83,73317.21,0.0,-0.9995,0.0,0.07308]
[1780029074734,53.83,73317.37,0.0,-0.9995,0.0,0.07309]
[1780029079769,53.83,73320.22,0.0,-0.9995,0.0,0.07341]
[1780029084805,53.83,73319.6,0.0,-0.9995,0.0,0.07334]
[1780029087825,53.83,73308.45,0.0,-0.99951,0.0,0.07212]
[1780029088833,53.83,73305.32,0.0,-0.99951,0.0,0.07178]
[1780029091857,53.83,73295.24,0.0,-0.99952,0.0,0.07044]
[1780029092862,53.83,73289.61,0.0,-0.99952,0.0,0.06985]
[1780029096891,53.83,73282.33,0.0,-0.99953,0.0,0.06908]
[1780029101925,53.83,73281.76,0.0,-0.99953,0.0,0.06902]
[1780029106960,53.83,73276.98,0.0,-0.99953,0.0,0.06853]
[1780029111998,53.83,73273.97,0.0,-0.99953,0.0,0.06822]
[1780029115023,53.83,73268.02,0.0,-0.99954,0.0,0.06761]
[1780029118041,53.83,73258.98,0.0,-0.99955,0.0,0.06669]
[1780029123074,53.83,73256.37,0.0,-0.99955,0.0,0.06642]
[1780029128109,53.83,73251.11,0.0,-0.99955,0.0,0.06589]
[1780029133145,53.83,73251.03,0.0,-0.99955,0.0,0.06589]
[1780029138180,53.83,73255.02,0.0,-0.99955,0.0,0.06629]
[1780029143214,53.83,73253.41,0.0,-0.99955,0.0,0.06612]
[1780029149405,53.83,73252.55,0.0,-0.99955,0.0,0.06604]
[1780029155298,53.83,73251.84,0.0,-0.99955,0.0,0.06572]
[1780029161340,53.83,73251.87,0.0,-0.99955,0.0,0.06573]
[1780029166381,53.83,73251.96,0.0,-0.99955,0.0,0.06574]
[1780029176452,53.83,73256.06,0.0,-0.99955,0.0,0.06615]
[1780029181487,53.83,73259.76,0.0,-0.99955,0.0,0.06652]
[1780029186521,53.83,73274.59,0.0,-0.99954,0.0,0.06803]
[1780029188539,53.83,73280.19,0.0,-0.99953,0.0,0.06861]
[1780029193572,53.83,73285.4,0.0,-0.99953,0.0,0.06915]
[1780029197606,53.83,73292.98,0.0,-0.99952,0.0,0.06995]
[1780029202639,53.83,73290.51,0.0,-0.99952,0.0,0.06969]
[1780029206665,53.83,73278.81,0.0,-0.99953,0.0,0.06847]
[1780029207672,53.83,73275.9,0.0,-0.99953,0.0,0.06817]
[1780029211700,53.83,73272.89,0.0,-0.99954,0.0,0.06761]
[1780029213714,53.83,73278.26,0.0,-0.99953,0.0,0.06816]
[1780029214721,53.83,73285.58,0.0,-0.99953,0.0,0.06892]
[1780029215729,53.83,73285.11,0.0,-0.99953,0.0,0.06887]
[1780029220770,53.83,73287.63,0.0,-0.99953,0.0,0.06913]
[1780029226807,53.83,73290.13,0.0,-0.99953,0.0,0.06939]
[1780029228824,53.83,73295.16,0.0,-0.99952,0.0,0.06992]
[1780029229971,53.83,73288.46,0.0,-0.99953,0.0,0.06922]
[1780029237885,53.83,73290.27,0.0,-0.99953,0.0,0.06941]
[1780029239900,53.83,73297.47,0.0,-0.99952,0.0,0.07017]
[1780029242919,53.83,73299.53,0.0,-0.99952,0.0,0.07039]
[1780029247963,53.83,73297.98,0.0,-0.99952,0.0,0.07022]
[1780029252990,53.83,73299.41,0.0,-0.99952,0.0,0.07037]
[1780029258032,53.83,73299.48,0.0,-0.99952,0.0,0.07038]
[1780029263065,53.83,73300.08,0.0,-0.99952,0.0,0.07044]
[1780029268100,53.83,73299.11,0.0,-0.99952,0.0,0.07034]
[1780029274141,53.83,73297.77,0.0,-0.99952,0.0,0.06994]
[1780029279177,53.83,73296.92,0.0,-0.99952,0.0,0.06985]
[1780029284213,53.83,73293.15,0.0,-0.99953,0.0,0.06946]
[1780029289249,53.83,73295.79,0.0,-0.99952,0.0,0.06974]
[1780029294283,53.83,73296.31,0.0,-0.99952,0.0,0.06979]
[1780029299317,53.83,73301.46,0.0,-0.99952,0.0,0.07033]
[1780029304353,53.83,73298.99,0.0,-0.99952,0.0,0.07007]
[1780029309387,53.83,73298.38,0.0,-0.99952,0.0,0.07001]
[1780029312413,53.83,73304.14,0.0,-0.99952,0.0,0.07062]
[1780029318451,53.83,73303.76,0.0,-0.99952,0.0,0.07058]
[1780029324498,53.83,73302.81,0.0,-0.99952,0.0,0.07048]
[1780029330674,53.83,73299.01,0.0,-0.99952,0.0,0.07008]
[1780029336579,53.83,73298.37,0.0,-0.99952,0.0,0.06975]
[1780029341614,53.83,73299.28,0.0,-0.99952,0.0,0.06985]
[1780029347658,53.83,73303.3,0.0,-0.99952,0.0,0.07027]
[1780029354708,53.83,73303.03,0.0,-0.99952,0.0,0.07024]
[1780029359758,53.83,73302.85,0.0,-0.99952,0.0,0.07023]
[1780029364794,53.83,73301.14,0.0,-0.99952,0.0,0.07004]
[1780029369829,53.83,73304.34,0.0,-0.99952,0.0,0.07038]
[1780029370957,53.83,73309.8,0.0,-0.99951,0.0,0.07097]
[1780029372849,53.83,73310.96,0.0,-0.99951,0.0,0.07109]
[1780029377885,53.83,73311.39,0.0,-0.99951,0.0,0.07114]
[1780029382922,53.83,73312.17,0.0,-0.99951,0.0,0.07122]
[1780029387955,53.83,73312.06,0.0,-0.99951,0.0,0.07121]
[1780029392991,53.83,73312.47,0.0,-0.99951,0.0,0.07099]
[1780029398024,53.83,73312.81,0.0,-0.99951,0.0,0.07103]
[1780029403062,53.83,73318.08,0.0,-0.99951,0.0,0.0716]
[1780029408097,53.83,73319.8,0.0,-0.99951,0.0,0.07178]
[1780029413131,53.83,73321.33,0.0,-0.99951,0.0,0.07195]
[1780029418167,53.83,73323.91,0.0,-0.9995,0.0,0.07223]
[1780029424210,53.83,73324.96,0.0,-0.9995,0.0,0.07234]
[1780029429246,53.83,73321.98,0.0,-0.99951,0.0,0.07202]
[1780029431261,53.83,73335.35,0.0,-0.9995,0.0,0.07348]
[1780029432265,53.83,73341.1,0.0,-0.99949,0.0,0.07412]
[1780029434276,53.83,73333.88,0.0,-0.9995,0.0,0.07332]
[1780029439316,53.83,73337.72,0.0,-0.99949,0.0,0.07374]
[1780029444353,53.83,73341.37,0.0,-0.99949,0.0,0.07415]
[1780029449389,53.83,73342.01,0.0,-0.99949,0.0,0.07422]
[1780029454423,53.83,73341.24,0.0,-0.99949,0.0,0.07387]
[1780029459459,53.83,73340.36,0.0,-0.99949,0.0,0.07377]
[1780029463487,53.83,73334.46,0.0,-0.9995,0.0,0.07312]
[1780029468522,53.83,73332.38,0.0,-0.9995,0.0,0.07289]
[1780029475571,53.83,73331.77,0.0,-0.9995,0.0,0.07282]
[1780029480606,53.83,73331.79,0.0,-0.9995,0.0,0.07283]
[1780029485641,53.83,73333.71,0.0,-0.9995,0.0,0.07304]
[1780029490677,53.83,73333.46,0.0,-0.9995,0.0,0.07301]
[1780029495712,53.83,73334.85,0.0,-0.9995,0.0,0.07316]
[1780029500748,53.83,73334.7,0.0,-0.9995,0.0,0.07314]
[1780029505782,53.83,73333.27,0.0,-0.9995,0.0,0.07299]
[1780029511950,53.83,73331.68,0.0,-0.9995,0.0,0.07255]
[1780029517866,53.83,73327.45,0.0,-0.99951,0.0,0.07209]
[1780029519880,53.83,73322.28,0.0,-0.99951,0.0,0.07153]
[1780029525923,53.83,73322.1,0.0,-0.99951,0.0,0.07151]
[1780029528943,53.83,73315.18,0.0,-0.99952,0.0,0.07077]
[1780029533979,53.83,73311.83,0.0,-0.99952,0.0,0.07041]
[1780029539018,53.83,73309.63,0.0,-0.99952,0.0,0.07018]
[1780029545060,53.83,73308.1,0.0,-0.99952,0.0,0.07001]
[1780029550096,53.83,73309.22,0.0,-0.99952,0.0,0.07013]
[1780029555132,53.83,73307.89,0.0,-0.99952,0.0,0.06999]
[1780029560171,53.83,73308.19,0.0,-0.99952,0.0,0.07002]
[1780029568227,53.83,73308.4,0.0,-0.99952,0.0,0.07005]
[1780029573267,53.83,73309.36,0.0,-0.99952,0.0,0.06989]
[1780029578296,53.83,73308.7,0.0,-0.99952,0.0,0.06982]
[1780029583332,53.83,73305.71,0.0,-0.99952,0.0,0.06951]
[1780029588367,53.83,73305.79,0.0,-0.99952,0.0,0.06951]
[1780029593404,53.83,73306.84,0.0,-0.99952,0.0,0.06962]
[1780029598442,53.83,73307.26,0.0,-0.99952,0.0,0.06967]
[1780029604481,53.83,73310.01,0.0,-0.99952,0.0,0.06996]
[1780029610521,53.83,73309.82,0.0,-0.99952,0.0,0.06994]
[1780029615557,53.83,73304.31,0.0,-0.99953,0.0,0.06936]
[1780029620590,53.83,73305.93,0.0,-0.99952,0.0,0.06953]
[1780029626635,53.83,73305.89,0.0,-0.99952,0.0,0.06952]
[1780029631668,53.83,73304.04,0.0,-0.99953,0.0,0.06908]
[1780029636704,53.83,73304.7,0.0,-0.99953,0.0,0.06915]
[1780029642869,53.83,73304.71,0.0,-0.99953,0.0,0.06915]
[1780029648788,53.83,73304.65,0.0,-0.99953,0.0,0.06914]
[1780029653826,53.83,73305.51,0.0,-0.99953,0.0,0.06923]
[1780029658859,53.83,73305.04,0.0,-0.99953,0.0,0.06918]
[1780029663903,53.83,73302.64,0.0,-0.99953,0.0,0.06893]
[1780029668928,53.83,73301.63,0.0,-0.99953,0.0,0.06882]
[1780029673964,53.83,73303.6,0.0,-0.99953,0.0,0.06903]
[1780029680034,53.83,73301.85,0.0,-0.99953,0.0,0.06885]
[1780029685043,53.83,73297.48,0.0,-0.99953,0.0,0.06839]
[1780029690075,53.83,73298.38,0.0,-0.99953,0.0,0.06849]
[1780029695111,53.83,73300.17,0.0,-0.99953,0.0,0.06842]
[1780029700145,53.83,73301.62,0.0,-0.99953,0.0,0.06857]
[1780029705182,53.83,73302.29,0.0,-0.99953,0.0,0.06864]
[1780029711222,53.83,73304.15,0.0,-0.99953,0.0,0.06883]
[1780029717264,53.83,73305.13,0.0,-0.99953,0.0,0.06894]
[1780029722299,53.83,73306.97,0.0,-0.99953,0.0,0.06913]
[1780029727334,53.83,73306.93,0.0,-0.99953,0.0,0.06913]
[1780029732375,53.83,73311.7,0.0,-0.99952,0.0,0.06963]
[1780029733524,53.83,73313.65,0.0,-0.99952,0.0,0.06983]
[1780029737477,53.83,73319.88,0.0,-0.99952,0.0,0.07049]
[1780029738484,53.83,73318.6,0.0,-0.99952,0.0,0.07036]
[1780029743598,53.83,73319.95,0.0,-0.99952,0.0,0.0705]
[1780029749561,53.83,73318.01,0.0,-0.99952,0.0,0.07029]
[1780029754594,53.83,73315.76,0.0,-0.99952,0.0,0.0698]
[1780029759631,53.83,73322.29,0.0,-0.99952,0.0,0.07049]
[1780029760634,53.83,73324.05,0.0,-0.99952,0.0,0.07068]
[1780029763740,53.83,73326.77,0.0,-0.99951,0.0,0.07097]
[1780029769700,53.83,73327.01,0.0,-0.99951,0.0,0.071]
[1780029774736,53.83,73328.32,0.0,-0.99951,0.0,0.07114]
[1780029779773,53.83,73326.68,0.0,-0.99951,0.0,0.07096]
[1780029784807,53.83,73325.61,0.0,-0.99951,0.0,0.07085]
[1780029790848,53.83,73324.38,0.0,-0.99951,0.0,0.07071]
[1780029795884,53.83,73322.59,0.0,-0.99952,0.0,0.07052]
[1780029800919,53.83,73321.84,0.0,-0.99952,0.0,0.07044]
[1780029805955,53.83,73321.25,0.0,-0.99952,0.0,0.07038]
[1780029810989,53.83,73316.65,0.0,-0.99952,0.0,0.06989]
[1780029816023,53.83,73320.54,0.0,-0.99952,0.0,0.07005]
[1780029822071,53.83,73323.0,0.0,-0.99952,0.0,0.07031]
[1780029827103,53.83,73324.15,0.0,-0.99952,0.0,0.07043]
[1780029832139,53.83,73326.54,0.0,-0.99951,0.0,0.07069]
[1780029834231,53.83,73320.93,0.0,-0.99952,0.0,0.07009]
[1780029836165,53.83,73320.7,0.0,-0.99952,0.0,0.07007]
[1780029841201,53.83,73322.73,0.0,-0.99952,0.0,0.07028]
[1780029846236,53.83,73321.77,0.0,-0.99952,0.0,0.07018]
[1780029852279,53.83,73317.17,0.0,-0.99952,0.0,0.06969]
[1780029857314,53.83,73314.35,0.0,-0.99952,0.0,0.06939]
[1780029862349,53.83,73314.05,0.0,-0.99952,0.0,0.06936]
[1780029867385,53.83,73312.9,0.0,-0.99953,0.0,0.06924]
[1780029873426,53.83,73312.45,0.0,-0.99953,0.0,0.06894]
[1780029879468,53.83,73311.94,0.0,-0.99953,0.0,0.06889]
[1780029884582,53.83,73312.67,0.0,-0.99953,0.0,0.06896]
[1780029890545,53.83,73315.13,0.0,-0.99953,0.0,0.06922]
[1780029892559,53.83,73320.43,0.0,-0.99952,0.0,0.06978]
[1780029897596,53.83,73322.31,0.0,-0.99952,0.0,0.06998]
[1780029902631,53.83,73324.29,0.0,-0.99952,0.0,0.07019]
[1780029907666,53.83,73327.13,0.0,-0.99952,0.0,0.07049]
[1780029912701,53.83,73327.66,0.0,-0.99952,0.0,0.07055]
[1780029917737,53.83,73331.93,0.0,-0.99951,0.0,0.071]
[1780029919754,53.83,73337.19,0.0,-0.99951,0.0,0.07157]
[1780029922794,53.83,73343.23,0.0,-0.9995,0.0,0.07223]
[1780029923798,53.83,73344.61,0.0,-0.9995,0.0,0.07238]
[1780029928824,53.83,73344.82,0.0,-0.9995,0.0,0.0724]
[1780029933860,53.83,73349.28,0.0,-0.9995,0.0,0.07262]
[1780029938894,53.83,73353.77,0.0,-0.9995,0.0,0.07312]
[1780029942922,53.83,73340.38,0.0,-0.99951,0.0,0.07165]
[1780029943929,53.83,73339.48,0.0,-0.99951,0.0,0.07156]
[1780029948968,53.83,73346.34,0.0,-0.9995,0.0,0.0723]
[1780029950979,53.83,73348.88,0.0,-0.9995,0.0,0.07258]
[1780029956014,53.83,73350.27,0.0,-0.9995,0.0,0.07273]
[1780029961050,53.83,73349.89,0.0,-0.9995,0.0,0.07269]
[1780029966083,53.83,73348.4,0.0,-0.9995,0.0,0.07253]
[1780029971120,53.83,73344.98,0.0,-0.9995,0.0,0.07215]
[1780029972125,53.83,73338.24,0.0,-0.99951,0.0,0.07142]
[1780029973132,53.83,73336.56,0.0,-0.99951,0.0,0.07124]
[1780029980184,53.83,73335.55,0.0,-0.99951,0.0,0.07113]
[1780029985288,53.83,73334.19,0.0,-0.99951,0.0,0.07099]
[1780029991261,53.83,73330.01,0.0,-0.99952,0.0,0.07028]
[1780029996299,53.83,73328.07,0.0,-0.99952,0.0,0.07008]
[1780030001333,53.83,73332.4,0.0,-0.99952,0.0,0.07054]
[1780030007377,53.83,73333.52,0.0,-0.99951,0.0,0.07066]
[1780030012411,53.83,73329.89,0.0,-0.99952,0.0,0.07027]
[1780030017448,53.83,73330.39,0.0,-0.99952,0.0,0.07032]
[1780030022482,53.83,73330.62,0.0,-0.99952,0.0,0.07035]
[1780030025572,53.83,73324.81,0.0,-0.99952,0.0,0.06973]
[1780030031544,53.83,73323.42,0.0,-0.99952,0.0,0.06958]
[1780030036579,53.83,73323.49,0.0,-0.99952,0.0,0.06959]
[1780030043628,53.83,73324.24,0.0,-0.99952,0.0,0.06967]
[1780030048674,53.83,73329.16,0.0,-0.99952,0.0,0.07019]
[1780030054710,53.83,73330.69,0.0,-0.99952,0.0,0.0701]
[1780030060752,53.83,73328.43,0.0,-0.99952,0.0,0.06986]
[1780030065786,53.83,73333.76,0.0,-0.99952,0.0,0.07042]
[1780030070827,53.83,73334.38,0.0,-0.99952,0.0,0.07049]
[1780030075927,53.83,73335.21,0.0,-0.99952,0.0,0.07058]
[1780030081901,53.83,73335.51,0.0,-0.99951,0.0,0.07061]
[1780030083912,53.83,73330.43,0.0,-0.99952,0.0,0.07007]
[1780030088951,53.83,73326.2,0.0,-0.99952,0.0,0.06962]
[1780030093983,53.83,73327.48,0.0,-0.99952,0.0,0.06976]
[1780030099017,53.83,73327.55,0.0,-0.99952,0.0,0.06976]
[1780030104054,53.83,73328.74,0.0,-0.99952,0.0,0.06989]
[1780030109089,53.83,73329.87,0.0,-0.99952,0.0,0.07001]
[1780030114136,53.83,73331.81,0.0,-0.99952,0.0,0.06996]
[1780030116208,53.83,73338.3,0.0,-0.99951,0.0,0.07065]
[1780030118154,53.83,73340.14,0.0,-0.99951,0.0,0.07085]
[1780030123188,53.83,73338.81,0.0,-0.99951,0.0,0.0707]
[1780030128222,53.83,73340.56,0.0,-0.99951,0.0,0.07089]
[1780030133257,53.83,73339.03,0.0,-0.99951,0.0,0.07073]
[1780030138292,53.83,73336.97,0.0,-0.99952,0.0,0.07051]
[1780030146419,53.83,73338.23,0.0,-0.99951,0.0,0.07064]
[1780030152390,53.83,73337.74,0.0,-0.99951,0.0,0.07059]
[1780030157426,53.83,73337.35,0.0,-0.99952,0.0,0.07055]
[1780030162460,53.83,73337.49,0.0,-0.99952,0.0,0.07056]
[1780030167495,53.83,73336.81,0.0,-0.99952,0.0,0.07049]
[1780030172530,53.83,73341.37,0.0,-0.99951,0.0,0.07072]
[1780030177564,53.83,73343.56,0.0,-0.99951,0.0,0.07095]
[1780030182600,53.83,73346.64,0.0,-0.99951,0.0,0.07128]
[1780030187636,53.83,73345.54,0.0,-0.99951,0.0,0.07116]
[1780030189650,53.83,73352.0,0.0,-0.99951,0.0,0.07186]
[1780030191665,53.83,73350.01,0.0,-0.99951,0.0,0.07165]
[1780030193677,53.83,73346.55,0.0,-0.99951,0.0,0.07127]
[1780030198711,53.83,73344.71,0.0,-0.99951,0.0,0.07108]
[1780030203748,53.83,73343.27,0.0,-0.99951,0.0,0.07092]
[1780030208782,53.83,73337.01,0.0,-0.99952,0.0,0.07025]
[1780030214828,53.83,73337.83,0.0,-0.99952,0.0,0.07034]
[1780030219862,53.83,73338.81,0.0,-0.99952,0.0,0.07044]
[1780030224898,53.83,73338.9,0.0,-0.99952,0.0,0.07045]
[1780030229935,53.83,73338.16,0.0,-0.99952,0.0,0.07037]
[1780030234967,53.83,73336.73,0.0,-0.99952,0.0,0.06996]
[1780030240015,53.83,73336.87,0.0,-0.99952,0.0,0.06998]
[1780030246047,53.83,73335.42,0.0,-0.99952,0.0,0.06982]
[1780030251085,53.83,73334.12,0.0,-0.99952,0.0,0.06969]
[1780030256117,53.83,73333.82,0.0,-0.99952,0.0,0.06966]
[1780030262161,53.83,73334.16,0.0,-0.99952,0.0,0.06969]
[1780030267196,53.83,73334.98,0.0,-0.99952,0.0,0.06978]
[1780030272232,53.83,73334.83,0.0,-0.99952,0.0,0.06976]
[1780030277334,53.83,73335.42,0.0,-0.99952,0.0,0.06982]
[1780030283308,53.83,73335.3,0.0,-0.99952,0.0,0.06981]
[1780030288343,53.83,73335.11,0.0,-0.99952,0.0,0.06979]
[1780030297479,53.83,73335.55,0.0,-0.99952,0.0,0.06958]
[1780030303448,53.83,73335.43,0.0,-0.99952,0.0,0.06957]
[1780030309492,53.83,73335.18,0.0,-0.99952,0.0,0.06954]
[1780030310497,53.83,73323.76,0.0,-0.99953,0.0,0.06835]
[1780030311505,53.83,73318.85,0.0,-0.99953,0.0,0.06784]
[1780030312511,53.83,73318.98,0.0,-0.99953,0.0,0.06785]
[1780030317618,53.83,73320.37,0.0,-0.99953,0.0,0.068]
[1780030323590,53.83,73319.67,0.0,-0.99953,0.0,0.06792]
[1780030328625,53.83,73321.76,0.0,-0.99953,0.0,0.06814]
[1780030333660,53.83,73322.86,0.0,-0.99953,0.0,0.06825]
[1780030338696,53.83,73321.92,0.0,-0.99953,0.0,0.06816]
[1780030343733,53.83,73323.46,0.0,-0.99953,0.0,0.06832]
[1780030348766,53.83,73324.22,0.0,-0.99953,0.0,0.06839]
[1780030353804,53.83,73322.36,0.0,-0.99953,0.0,0.06795]
[1780030358837,53.83,73327.62,0.0,-0.99953,0.0,0.0685]
[1780030363871,53.83,73325.96,0.0,-0.99953,0.0,0.06832]
[1780030369914,53.83,73326.74,0.0,-0.99953,0.0,0.0684]
[1780030378049,53.83,73327.79,0.0,-0.99953,0.0,0.06851]
[1780030384018,53.83,73328.76,0.0,-0.99953,0.0,0.06861]
[1780030389057,53.83,73327.91,0.0,-0.99953,0.0,0.06853]
[1780030394089,53.83,73324.58,0.0,-0.99953,0.0,0.06818]
[1780030400129,53.83,73324.6,0.0,-0.99953,0.0,0.06818]
[1780030405164,53.83,73325.07,0.0,-0.99953,0.0,0.06823]
[1780030411206,53.83,73325.37,0.0,-0.99953,0.0,0.06801]
[1780030413220,53.83,73330.44,0.0,-0.99953,0.0,0.06854]
[1780030414228,53.83,73337.08,0.0,-0.99952,0.0,0.06923]
[1780030415234,53.83,73337.33,0.0,-0.99952,0.0,0.06926]
[1780030420270,53.83,73335.89,0.0,-0.99953,0.0,0.06911]
[1780030426311,53.83,73337.57,0.0,-0.99952,0.0,0.06928]
[1780030431350,53.83,73333.25,0.0,-0.99953,0.0,0.06883]
[1780030438470,53.83,73332.51,0.0,-0.99953,0.0,0.06875]
[1780030442427,53.83,73326.3,0.0,-0.99953,0.0,0.06811]
[1780030448540,53.83,73324.63,0.0,-0.99953,0.0,0.06793]
[1780030454509,53.83,73323.12,0.0,-0.99953,0.0,0.06778]
[1780030459544,53.83,73322.97,0.0,-0.99954,0.0,0.06776]
[1780030464579,53.83,73321.98,0.0,-0.99954,0.0,0.06766]
[1780030468681,53.83,73327.51,0.0,-0.99953,0.0,0.06823]
[1780030474650,53.83,73332.8,0.0,-0.99953,0.0,0.06853]
[1780030476663,53.83,73333.88,0.0,-0.99953,0.0,0.06864]
[1780030485731,53.83,73333.31,0.0,-0.99953,0.0,0.06858]
[1780030487744,53.83,73341.61,0.0,-0.99952,0.0,0.06945]
[1780030491775,53.83,73345.93,0.0,-0.99952,0.0,0.06991]
[1780030496810,53.83,73344.32,0.0,-0.99952,0.0,0.06974]
[1780030498893,53.83,73352.01,0.0,-0.99951,0.0,0.07056]
[1780030500835,53.83,73354.18,0.0,-0.99951,0.0,0.07079]
[1780030503858,53.83,73348.27,0.0,-0.99952,0.0,0.07016]
[1780030508964,53.83,73345.06,0.0,-0.99952,0.0,0.06982]
[1780030514934,53.83,73344.02,0.0,-0.99952,0.0,0.06971]
[1780030519968,53.83,73343.66,0.0,-0.99952,0.0,0.06967]
[1780030523997,53.83,73337.95,0.0,-0.99953,0.0,0.06907]
[1780030529109,53.83,73336.98,0.0,-0.99953,0.0,0.06896]
[1780030535077,53.83,73337.52,0.0,-0.99953,0.0,0.06877]
[1780030540109,53.83,73341.52,0.0,-0.99952,0.0,0.06919]
[1780030545147,53.83,73342.2,0.0,-0.99952,0.0,0.06926]
[1780030550179,53.83,73345.87,0.0,-0.99952,0.0,0.06964]
[1780030555217,53.83,73345.45,0.0,-0.99952,0.0,0.0696]
[1780030560252,53.83,73349.71,0.0,-0.99952,0.0,0.07005]
[1780030565289,53.83,73349.65,0.0,-0.99952,0.0,0.07004]
[1780030570322,53.83,73351.66,0.0,-0.99952,0.0,0.07026]
[1780030574349,53.83,73361.64,0.0,-0.99951,0.0,0.07133]
[1780030575360,53.83,73362.57,0.0,-0.99951,0.0,0.07143]
[1780030577372,53.83,73373.14,0.0,-0.9995,0.0,0.07258]
[1780030578382,53.83,73376.3,0.0,-0.9995,0.0,0.07293]
[1780030579463,53.83,73380.02,0.0,-0.99949,0.0,0.07334]
[1780030583415,53.83,73384.59,0.0,-0.99949,0.0,0.07385]
[1780030586436,53.83,73389.94,0.0,-0.99949,0.0,0.07445]
[1780030588453,53.83,73396.39,0.0,-0.99948,0.0,0.07518]
[1780030589457,53.83,73397.7,0.0,-0.99948,0.0,0.07532]
[1780030591474,53.83,73386.85,0.0,-0.99949,0.0,0.07383]
[1780030596507,53.83,73384.1,0.0,-0.99949,0.0,0.07352]
[1780030601540,53.83,73383.65,0.0,-0.99949,0.0,0.07347]
[1780030603556,53.83,73375.95,0.0,-0.9995,0.0,0.07262]
[1780030608590,53.83,73373.82,0.0,-0.9995,0.0,0.07239]
[1780030613625,53.83,73374.7,0.0,-0.9995,0.0,0.07249]
[1780030618661,53.83,73374.03,0.0,-0.9995,0.0,0.07241]
[1780030623694,53.83,73372.97,0.0,-0.9995,0.0,0.0723]
[1780030629813,53.83,73371.56,0.0,-0.9995,0.0,0.07214]
[1780030636786,53.83,73372.12,0.0,-0.9995,0.0,0.0722]
[1780030639807,53.83,73380.92,0.0,-0.99949,0.0,0.07317]
[1780030640818,53.83,73387.3,0.0,-0.99949,0.0,0.07388]
[1780030644843,53.83,73392.9,0.0,-0.99948,0.0,0.07451]
[1780030649954,53.83,73393.58,0.0,-0.99948,0.0,0.07458]
[1780030655920,53.83,73396.86,0.0,-0.99948,0.0,0.07468]
[1780030657933,53.83,73404.04,0.0,-0.99948,0.0,0.07549]
[1780030662977,53.83,73403.05,0.0,-0.99948,0.0,0.07538]
[1780030668014,53.83,73402.58,0.0,-0.99948,0.0,0.07533]
[1780030670095,53.83,73395.54,0.0,-0.99948,0.0,0.07453]
[1780030677080,53.83,73390.02,0.0,-0.99949,0.0,0.07391]
[1780030684119,53.83,73389.38,0.0,-0.99949,0.0,0.07384]
[1780030689154,53.83,73388.64,0.0,-0.99949,0.0,0.07376]
[1780030694188,53.83,73391.43,0.0,-0.99949,0.0,0.07407]
[1780030696203,53.83,73399.1,0.0,-0.99948,0.0,0.07493]
[1780030701238,53.83,73404.58,0.0,-0.99948,0.0,0.07556]
[1780030706274,53.83,73407.26,0.0,-0.99947,0.0,0.07586]
[1780030711308,53.83,73409.58,0.0,-0.99947,0.0,0.07585]
[1780030716343,53.83,73410.43,0.0,-0.99947,0.0,0.07595]
[1780030721379,53.83,73413.93,0.0,-0.99947,0.0,0.07635]
[1780030726414,53.83,73415.75,0.0,-0.99947,0.0,0.07656]
[1780030731451,53.83,73417.1,0.0,-0.99947,0.0,0.07671]
[1780030736484,53.83,73417.82,0.0,-0.99947,0.0,0.0768]
[1780030741526,53.83,73421.49,0.0,-0.99946,0.0,0.07722]
[1780030746564,53.83,73419.66,0.0,-0.99947,0.0,0.07701]
[1780030751595,53.83,73419.88,0.0,-0.99947,0.0,0.07703]
[1780030756629,53.83,73418.74,0.0,-0.99947,0.0,0.0769]
[1780030761666,53.83,73414.41,0.0,-0.99947,0.0,0.0764]
[1780030766701,53.83,73414.04,0.0,-0.99947,0.0,0.07636]
[1780030771735,53.83,73414.17,0.0,-0.99947,0.0,0.0761]
[1780030776771,53.83,73413.66,0.0,-0.99947,0.0,0.07604]
[1780030781898,53.83,73409.25,0.0,-0.99948,0.0,0.07553]
[1780030786934,53.83,73409.24,0.0,-0.99948,0.0,0.07553]
[1780030791971,53.83,73408.88,0.0,-0.99948,0.0,0.07549]
[1780030797004,53.83,73409.01,0.0,-0.99948,0.0,0.07551]
[1780030802954,53.83,73404.1,0.0,-0.99948,0.0,0.07495]
[1780030807082,53.83,73410.7,0.0,-0.99948,0.0,0.0757]
[1780030812020,53.83,73405.16,0.0,-0.99948,0.0,0.07507]
[1780030817065,53.83,73402.38,0.0,-0.99948,0.0,0.07476]
[1780030822100,53.83,73405.3,0.0,-0.99948,0.0,0.07509]
[1780030827222,53.83,73409.3,0.0,-0.99948,0.0,0.07554]
[1780030833179,53.83,73410.38,0.0,-0.99948,0.0,0.07539]
[1780030836198,53.83,73404.99,0.0,-0.99948,0.0,0.07478]
[1780030840228,53.83,73410.19,0.0,-0.99948,0.0,0.07537]
[1780030845264,53.83,73408.35,0.0,-0.99948,0.0,0.07516]
[1780030850298,53.83,73406.42,0.0,-0.99948,0.0,0.07494]
[1780030855338,53.83,73407.25,0.0,-0.99948,0.0,0.07503]
[1780030860383,53.83,73409.24,0.0,-0.99948,0.0,0.07526]
[1780030863407,53.83,73414.32,0.0,-0.99947,0.0,0.07584]
[1780030868440,53.83,73413.54,0.0,-0.99948,0.0,0.07575]
[1780030871461,53.83,73409.83,0.0,-0.99948,0.0,0.07533]
[1780030876496,53.83,73413.13,0.0,-0.99948,0.0,0.0757]
[1780030881530,53.83,73413.24,0.0,-0.99948,0.0,0.07571]
[1780030886569,53.83,73413.35,0.0,-0.99948,0.0,0.07573]
[1780030892610,53.83,73412.86,0.0,-0.99948,0.0,0.07539]
[1780030897645,53.83,73413.36,0.0,-0.99948,0.0,0.07545]
[1780030902691,53.83,73421.83,0.0,-0.99947,0.0,0.07642]
[1780030903695,53.83,73426.2,0.0,-0.99947,0.0,0.07693]
[1780030906717,53.83,73427.32,0.0,-0.99947,0.0,0.07705]
[1780030910745,53.83,73439.88,0.0,-0.99945,0.0,0.07852]
[1780030911751,53.83,73444.69,0.0,-0.99945,0.0,0.07909]
[1780030912758,53.83,73444.12,0.0,-0.99945,0.0,0.07903]
[1780030917854,53.83,73446.28,0.0,-0.99945,0.0,0.07928]
[1780030923839,53.83,73443.41,0.0,-0.99945,0.0,0.07894]
[1780030924846,53.83,73441.99,0.0,-0.99945,0.0,0.07877]
[1780030928874,53.83,73433.66,0.0,-0.99946,0.0,0.07779]
[1780030933910,53.83,73432.07,0.0,-0.99946,0.0,0.07761]
[1780030940960,53.83,73432.24,0.0,-0.99946,0.0,0.07763]
[1780030945994,53.83,73433.69,0.0,-0.99946,0.0,0.0778]
[1780030951028,53.83,73434.97,0.0,-0.99946,0.0,0.07766]
[1780030956063,53.83,73433.5,0.0,-0.99946,0.0,0.07749]
[1780030961097,53.83,73432.72,0.0,-0.99946,0.0,0.0774]
[1780030965127,53.83,73438.5,0.0,-0.99946,0.0,0.07808]
[1780030970162,53.83,73439.36,0.0,-0.99946,0.0,0.07818]
[1780030972176,53.83,73444.51,0.0,-0.99945,0.0,0.07879]
[1780030977211,53.83,73448.34,0.0,-0.99945,0.0,0.07924]
[1780030982245,53.83,73451.61,0.0,-0.99945,0.0,0.07963]
[1780030987281,53.83,73455.67,0.0,-0.99944,0.0,0.08012]
[1780030993323,53.83,73454.79,0.0,-0.99944,0.0,0.08001]
[1780030998358,53.83,73453.32,0.0,-0.99944,0.0,0.07983]
[1780031003393,53.83,73452.64,0.0,-0.99944,0.0,0.07975]
[1780031007421,53.83,73441.04,0.0,-0.99946,0.0,0.07838]
[1780031012456,53.83,73445.14,0.0,-0.99945,0.0,0.07857]
[1780031017492,53.83,73448.17,0.0,-0.99945,0.0,0.07893]
[1780031022527,53.83,73448.85,0.0,-0.99945,0.0,0.07901]
[1780031025554,53.83,73454.49,0.0,-0.99945,0.0,0.07969]
[1780031026559,53.83,73462.53,0.0,-0.99944,0.0,0.08065]
[1780031029583,53.83,73480.95,0.0,-0.99942,0.0,0.08291]
[1780031030590,53.83,73484.1,0.0,-0.99942,0.0,0.0833]
[1780031035628,53.83,73481.35,0.0,-0.99942,0.0,0.08296]
[1780031040661,53.83,73478.23,0.0,-0.99942,0.0,0.08257]
[1780031042675,53.83,73475.69,0.0,-0.99943,0.0,0.08226]
[1780031045697,53.83,73470.61,0.0,-0.99943,0.0,0.08163]
[1780031050731,53.83,73477.33,0.0,-0.99942,0.0,0.08246]
[1780031052746,53.83,73482.91,0.0,-0.99942,0.0,0.08315]
[1780031057784,53.83,73485.24,0.0,-0.99942,0.0,0.08344]
[1780031060805,53.83,73490.06,0.0,-0.99941,0.0,0.08404]
[1780031065840,53.83,73487.8,0.0,-0.99941,0.0,0.08376]
[1780031070874,53.83,73484.48,0.0,-0.99942,0.0,0.08335]
[1780031075910,53.83,73483.62,0.0,-0.99942,0.0,0.08294]
[1780031076914,53.83,73477.42,0.0,-0.99943,0.0,0.08217]
[1780031077923,53.83,73486.38,0.0,-0.99942,0.0,0.08328]
[1780031078929,53.83,73489.37,0.0,-0.99942,0.0,0.08366]
[1780031083965,53.83,73490.59,0.0,-0.99941,0.0,0.08381]
[1780031089000,53.83,73492.98,0.0,-0.99941,0.0,0.08411]
[1780031094062,53.83,73493.88,0.0,-0.99941,0.0,0.08422]
[1780031097081,53.83,73488.5,0.0,-0.99942,0.0,0.08355]
[1780031102116,53.83,73486.66,0.0,-0.99942,0.0,0.08332]
[1780031107154,53.83,73490.31,0.0,-0.99941,0.0,0.08377]
[1780031111181,53.83,73494.44,0.0,-0.99941,0.0,0.08429]
[1780031116217,53.83,73495.55,0.0,-0.99941,0.0,0.08443]
[1780031121250,53.83,73497.86,0.0,-0.99941,0.0,0.08472]
[1780031126285,53.83,73495.07,0.0,-0.99941,0.0,0.08437]
[1780031131321,53.83,73497.14,0.0,-0.99941,0.0,0.08433]
[1780031136355,53.83,73500.32,0.0,-0.99941,0.0,0.08473]
[1780031141390,53.83,73495.57,0.0,-0.99941,0.0,0.08413]
[1780031146426,53.83,73495.1,0.0,-0.99941,0.0,0.08407]
[1780031152467,53.83,73494.12,0.0,-0.99941,0.0,0.08395]
[1780031157503,53.83,73498.35,0.0,-0.99941,0.0,0.08448]
[1780031162540,53.83,73500.29,0.0,-0.99941,0.0,0.08473]
[1780031167574,53.83,73500.36,0.0,-0.99941,0.0,0.08473]
[1780031172609,53.83,73491.75,0.0,-0.99942,0.0,0.08365]
[1780031174624,53.83,73486.61,0.0,-0.99942,0.0,0.08301]
[1780031176642,53.83,73479.99,0.0,-0.99943,0.0,0.08219]
[1780031179657,53.83,73473.39,0.0,-0.99943,0.0,0.08138]
[1780031183686,53.83,73468.11,0.0,-0.99944,0.0,0.08074]
[1780031189788,53.83,73466.5,0.0,-0.99944,0.0,0.08055]
[1780031195770,53.83,73466.38,0.0,-0.99944,0.0,0.08024]
[1780031200805,53.83,73462.09,0.0,-0.99944,0.0,0.07973]
[1780031202820,53.83,73457.61,0.0,-0.99945,0.0,0.07919]
[1780031207854,53.83,73456.12,0.0,-0.99945,0.0,0.07901]
[1780031212891,53.83,73455.13,0.0,-0.99945,0.0,0.0789]
[1780031217925,53.83,73455.04,0.0,-0.99945,0.0,0.07889]
[1780031222961,53.83,73454.44,0.0,-0.99945,0.0,0.07881]
[1780031227996,53.83,73453.41,0.0,-0.99945,0.0,0.07869]
[1780031233032,53.83,73454.05,0.0,-0.99945,0.0,0.07877]
[1780031238071,53.83,73453.32,0.0,-0.99945,0.0,0.07868]
[1780031243104,53.83,73453.87,0.0,-0.99945,0.0,0.07875]
[1780031245131,53.83,73466.18,0.0,-0.99944,0.0,0.08022]
[1780031246128,53.83,73470.45,0.0,-0.99944,0.0,0.08073]
[1780031249154,53.83,73474.03,0.0,-0.99943,0.0,0.08117]
[1780031251162,53.83,73479.52,0.0,-0.99943,0.0,0.08154]
[1780031252170,53.83,73481.82,0.0,-0.99943,0.0,0.08182]
[1780031257204,53.83,73486.21,0.0,-0.99942,0.0,0.08236]
[1780031262240,53.83,73488.52,0.0,-0.99942,0.0,0.08265]
[1780031268281,53.83,73489.91,0.0,-0.99942,0.0,0.08282]
[1780031273317,53.83,73493.04,0.0,-0.99942,0.0,0.08321]
[1780031278352,53.83,73488.95,0.0,-0.99942,0.0,0.0827]
[1780031280366,53.83,73494.51,0.0,-0.99942,0.0,0.08339]
[1780031285400,53.83,73494.45,0.0,-0.99942,0.0,0.08339]
[1780031290438,53.83,73495.79,0.0,-0.99942,0.0,0.08355]
[1780031292455,53.83,73502.67,0.0,-0.99941,0.0,0.08442]
[1780031297545,53.83,73502.36,0.0,-0.99941,0.0,0.08438]
[1780031304537,53.83,73501.59,0.0,-0.99941,0.0,0.08428]
[1780031307615,53.83,73508.09,0.0,-0.9994,0.0,0.0851]
[1780031309572,53.83,73510.37,0.0,-0.9994,0.0,0.08539]
[1780031314608,53.83,73508.55,0.0,-0.99941,0.0,0.08486]
[1780031319642,53.83,73505.94,0.0,-0.99941,0.0,0.08453]
[1780031325684,53.83,73505.04,0.0,-0.99941,0.0,0.08441]
[1780031330719,53.83,73508.69,0.0,-0.99941,0.0,0.08487]
[1780031335755,53.83,73511.77,0.0,-0.9994,0.0,0.08526]
[1780031340789,53.83,73513.28,0.0,-0.9994,0.0,0.08546]
[1780031345825,53.83,73513.15,0.0,-0.9994,0.0,0.08544]
[1780031350869,53.83,73514.42,0.0,-0.9994,0.0,0.0856]
[1780031355903,53.83,73515.38,0.0,-0.9994,0.0,0.08572]
[1780031360935,53.83,73515.6,0.0,-0.9994,0.0,0.08575]
[1780031366977,53.83,73515.76,0.0,-0.9994,0.0,0.08577]
[1780031373021,53.83,73515.94,0.0,-0.9994,0.0,0.08549]
[1780031378106,53.83,73516.72,0.0,-0.9994,0.0,0.08559]
[1780031384106,53.83,73518.38,0.0,-0.9994,0.0,0.0858]
[1780031389144,53.83,73519.4,0.0,-0.9994,0.0,0.08593]
[1780031394177,53.83,73519.36,0.0,-0.9994,0.0,0.08593]
[1780031399212,53.83,73519.58,0.0,-0.9994,0.0,0.08595]
[1780031404251,53.83,73519.84,0.0,-0.9994,0.0,0.08599]
[1780031409285,53.83,73520.64,0.0,-0.9994,0.0,0.08609]
[1780031414324,53.83,73522.56,0.0,-0.99939,0.0,0.08634]
[1780031415331,53.83,73528.67,0.0,-0.99939,0.0,0.08713]
[1780031416333,53.83,73532.45,0.0,-0.99938,0.0,0.08762]
[1780031418394,53.83,73533.28,0.0,-0.99938,0.0,0.08773]
[1780031424389,53.83,73533.95,0.0,-0.99938,0.0,0.08781]
[1780031427438,53.83,73539.07,0.0,-0.99938,0.0,0.08849]
[1780031428448,53.83,73547.52,0.0,-0.99937,0.0,0.0896]
[1780031429453,53.83,73548.53,0.0,-0.99937,0.0,0.08974]
[1780031434546,53.83,73545.22,0.0,-0.99937,0.0,0.08898]
[1780031439558,53.83,73545.95,0.0,-0.99937,0.0,0.08908]
[1780031444593,53.83,73547.65,0.0,-0.99937,0.0,0.0893]
[1780031449629,53.83,73543.25,0.0,-0.99938,0.0,0.08872]
[1780031454663,53.83,73542.55,0.0,-0.99938,0.0,0.08863]
[1780031459699,53.83,73542.4,0.0,-0.99938,0.0,0.08861]
[1780031466749,53.83,73537.26,0.0,-0.99938,0.0,0.08793]
[1780031467754,53.83,73532.02,0.0,-0.99939,0.0,0.08725]
[1780031468761,53.83,73530.32,0.0,-0.99939,0.0,0.08703]
[1780031473796,53.83,73522.93,0.0,-0.9994,0.0,0.08607]
[1780031474803,53.83,73522.54,0.0,-0.9994,0.0,0.08602]
[1780031479838,53.83,73522.6,0.0,-0.9994,0.0,0.08603]
[1780031484873,53.83,73520.79,0.0,-0.9994,0.0,0.0858]
[1780031488902,53.83,73515.8,0.0,-0.9994,0.0,0.08516]
[1780031493936,53.83,73514.46,0.0,-0.99941,0.0,0.08469]
[1780031498971,53.83,73514.62,0.0,-0.99941,0.0,0.08471]
[1780031501994,53.83,73522.44,0.0,-0.9994,0.0,0.0857]
[1780031503004,53.83,73524.62,0.0,-0.9994,0.0,0.08598]
[1780031508035,53.83,73523.84,0.0,-0.9994,0.0,0.08588]
[1780031513071,53.83,73522.76,0.0,-0.9994,0.0,0.08574]
[1780031518106,53.83,73524.25,0.0,-0.9994,0.0,0.08593]
[1780031523142,53.83,73522.05,0.0,-0.9994,0.0,0.08565]
[1780031527170,53.83,73519.26,0.0,-0.9994,0.0,0.0853]
[1780031530190,53.83,73508.68,0.0,-0.99941,0.0,0.08396]
[1780031531198,53.83,73505.25,0.0,-0.99942,0.0,0.08353]
[1780031536244,53.83,73506.73,0.0,-0.99941,0.0,0.08371]
[1780031541279,53.83,73506.38,0.0,-0.99941,0.0,0.08367]
[1780031543286,53.83,73511.62,0.0,-0.99941,0.0,0.08433]
[1780031544293,53.83,73514.24,0.0,-0.99941,0.0,0.08466]
[1780031549329,53.83,73518.7,0.0,-0.9994,0.0,0.08523]
[1780031552349,53.83,73526.86,0.0,-0.9994,0.0,0.08596]
[1780031557384,53.83,73529.25,0.0,-0.99939,0.0,0.08627]
[1780031562421,53.83,73526.15,0.0,-0.9994,0.0,0.08587]
[1780031567457,53.83,73524.21,0.0,-0.9994,0.0,0.08562]
[1780031572490,53.83,73524.23,0.0,-0.9994,0.0,0.08562]
[1780031577526,53.83,73523.93,0.0,-0.9994,0.0,0.08558]
[1780031582561,53.83,73522.56,0.0,-0.9994,0.0,0.08541]
[1780031587596,53.83,73520.87,0.0,-0.9994,0.0,0.08519]
[1780031592633,53.83,73526.35,0.0,-0.9994,0.0,0.08589]
[1780031597667,53.83,73530.16,0.0,-0.99939,0.0,0.08638]
[1780031602705,53.83,73536.25,0.0,-0.99939,0.0,0.08717]
[1780031603711,53.83,73542.33,0.0,-0.99938,0.0,0.08797]
[1780031604716,53.83,73544.29,0.0,-0.99938,0.0,0.08822]
[1780031609752,53.83,73541.96,0.0,-0.99938,0.0,0.08792]
[1780031614791,53.83,73537.85,0.0,-0.99939,0.0,0.08707]
[1780031620829,53.83,73535.61,0.0,-0.99939,0.0,0.08678]
[1780031624857,53.83,73529.51,0.0,-0.9994,0.0,0.08599]
[1780031626872,53.83,73524.16,0.0,-0.9994,0.0,0.08531]
[1780031628886,53.83,73523.08,0.0,-0.9994,0.0,0.08517]
[1780031633921,53.83,73522.73,0.0,-0.9994,0.0,0.08512]
[1780031638958,53.83,73521.85,0.0,-0.9994,0.0,0.08501]
[1780031642987,53.83,73514.13,0.0,-0.99941,0.0,0.08404]
[1780031646008,53.83,73512.46,0.0,-0.99941,0.0,0.08383]
[1780031651043,53.83,73508.0,0.0,-0.99942,0.0,0.08327]
[1780031653057,53.83,73505.14,0.0,-0.99942,0.0,0.08291]
[1780031658091,53.83,73504.12,0.0,-0.99942,0.0,0.08278]
[1780031663127,53.83,73504.42,0.0,-0.99942,0.0,0.08282]
[1780031668164,53.83,73502.6,0.0,-0.99942,0.0,0.0826]
[1780031673199,53.83,73502.8,0.0,-0.99942,0.0,0.08232]
[1780031678236,53.83,73501.67,0.0,-0.99942,0.0,0.08218]
[1780031683270,53.83,73504.6,0.0,-0.99942,0.0,0.08254]
[1780031688305,53.83,73505.05,0.0,-0.99942,0.0,0.0826]
[1780031690320,53.83,73512.17,0.0,-0.99941,0.0,0.08349]
[1780031698376,53.83,73509.63,0.0,-0.99942,0.0,0.08317]
[1780031703414,53.83,73508.11,0.0,-0.99942,0.0,0.08298]
[1780031708449,53.83,73505.91,0.0,-0.99942,0.0,0.08271]
[1780031714490,53.83,73503.23,0.0,-0.99942,0.0,0.08237]
[1780031719525,53.83,73503.75,0.0,-0.99942,0.0,0.08244]
[1780031723553,53.83,73509.94,0.0,-0.99942,0.0,0.08321]
[1780031726574,53.83,73511.13,0.0,-0.99942,0.0,0.08336]
[1780031727582,53.83,73517.95,0.0,-0.99941,0.0,0.08421]
[1780031728588,53.83,73519.86,0.0,-0.99941,0.0,0.08445]
[1780031733624,53.83,73520.64,0.0,-0.99941,0.0,0.08425]
[1780031738659,53.83,73517.5,0.0,-0.99941,0.0,0.08385]
[1780031743694,53.83,73517.46,0.0,-0.99941,0.0,0.08385]
[1780031748729,53.83,73519.54,0.0,-0.99941,0.0,0.08411]
[1780031753765,53.83,73519.2,0.0,-0.99941,0.0,0.08406]
[1780031758807,53.83,73519.75,0.0,-0.99941,0.0,0.08413]
[1780031763843,53.83,73518.76,0.0,-0.99941,0.0,0.08401]
[1780031768879,53.83,73518.5,0.0,-0.99941,0.0,0.08398]
[1780031770895,53.83,73504.32,0.0,-0.99942,0.0,0.08221]
[1780031771899,53.83,73498.73,0.0,-0.99943,0.0,0.08152]
[1780031772908,53.83,73498.52,0.0,-0.99943,0.0,0.0815]
[1780031777945,53.83,73498.83,0.0,-0.99943,0.0,0.08154]
[1780031782980,53.83,73498.88,0.0,-0.99943,0.0,0.08154]
[1780031788016,53.83,73498.11,0.0,-0.99943,0.0,0.08145]
[1780031793051,53.83,73495.96,0.0,-0.99943,0.0,0.08089]
[1780031798093,53.83,73493.14,0.0,-0.99944,0.0,0.08055]
[1780031803128,53.83,73494.63,0.0,-0.99944,0.0,0.08073]
[1780031808196,53.83,73498.49,0.0,-0.99943,0.0,0.0812]
[1780031813229,53.83,73498.92,0.0,-0.99943,0.0,0.08125]
[1780031818265,53.83,73496.98,0.0,-0.99943,0.0,0.08101]
[1780031824306,53.83,73494.15,0.0,-0.99944,0.0,0.08067]
[1780031830348,53.83,73496.37,0.0,-0.99943,0.0,0.08094]
[1780031832362,53.83,73501.56,0.0,-0.99943,0.0,0.08157]
[1780031837400,53.83,73500.84,0.0,-0.99943,0.0,0.08148]
[1780031843442,53.83,73497.37,0.0,-0.99943,0.0,0.08106]
[1780031848461,53.83,73496.07,0.0,-0.99943,0.0,0.0809]
[1780031854518,53.83,73495.55,0.0,-0.99944,0.0,0.08054]
[1780031860562,53.83,73496.09,0.0,-0.99944,0.0,0.08061]
[1780031865597,53.83,73494.36,0.0,-0.99944,0.0,0.0804]
[1780031870631,53.83,73493.46,0.0,-0.99944,0.0,0.08029]
[1780031875667,53.83,73497.59,0.0,-0.99943,0.0,0.08079]
[1780031880705,53.83,73493.48,0.0,-0.99944,0.0,0.08029]
[1780031883723,53.83,73486.93,0.0,-0.99944,0.0,0.07951]
[1780031888758,53.83,73484.21,0.0,-0.99945,0.0,0.07918]
[1780031893794,53.83,73481.76,0.0,-0.99945,0.0,0.07889]
[1780031898830,53.83,73479.21,0.0,-0.99945,0.0,0.07859]
[1780031901850,53.83,73486.12,0.0,-0.99945,0.0,0.07941]
[1780031904872,53.83,73487.6,0.0,-0.99944,0.0,0.07959]
[1780031909906,53.83,73488.78,0.0,-0.99944,0.0,0.07973]
[1780031914942,53.83,73490.16,0.0,-0.99944,0.0,0.0796]
[1780031921998,53.83,73489.7,0.0,-0.99944,0.0,0.07955]
[1780031927009,53.83,73488.75,0.0,-0.99944,0.0,0.07943]
[1780031932062,53.83,73485.29,0.0,-0.99945,0.0,0.07902]
[1780031937097,53.83,73484.88,0.0,-0.99945,0.0,0.07897]
[1780031942139,53.83,73480.96,0.0,-0.99945,0.0,0.07851]
[1780031947168,53.83,73479.09,0.0,-0.99945,0.0,0.07828]
[1780031952203,53.83,73476.02,0.0,-0.99946,0.0,0.07792]
[1780031958245,53.83,73476.53,0.0,-0.99946,0.0,0.07798]
[1780031963281,53.83,73476.37,0.0,-0.99946,0.0,0.07796]
[1780031968315,53.83,73476.02,0.0,-0.99946,0.0,0.07792]
[1780031974358,53.83,73476.12,0.0,-0.99946,0.0,0.07765]
[1780031979392,53.83,73472.0,0.0,-0.99946,0.0,0.07717]
[1780031985437,53.83,73471.16,0.0,-0.99946,0.0,0.07707]
[1780031988456,53.83,73486.69,0.0,-0.99945,0.0,0.0789]
[1780031989464,53.83,73499.77,0.0,-0.99944,0.0,0.08047]
[1780031990471,53.83,73501.15,0.0,-0.99944,0.0,0.08064]
[1780031995507,53.83,73507.79,0.0,-0.99943,0.0,0.08144]
[1780031996515,53.83,73510.23,0.0,-0.99943,0.0,0.08174]
[1780032001554,53.83,73511.95,0.0,-0.99943,0.0,0.08196]
[1780032003567,53.83,73502.52,0.0,-0.99943,0.0,0.0808]
[1780032005580,53.83,73495.51,0.0,-0.99944,0.0,0.07995]
[1780032010617,53.83,73494.76,0.0,-0.99944,0.0,0.07986]
[1780032015655,53.83,73490.47,0.0,-0.99945,0.0,0.07935]
[1780032016659,53.83,73481.16,0.0,-0.99945,0.0,0.07824]
[1780032017668,53.83,73480.59,0.0,-0.99945,0.0,0.07817]
[1780032022702,53.83,73479.84,0.0,-0.99945,0.0,0.07809]
[1780032027737,53.83,73481.35,0.0,-0.99945,0.0,0.07826]
[1780032032774,53.83,73481.61,0.0,-0.99946,0.0,0.07801]
[1780032037826,53.83,73480.8,0.0,-0.99946,0.0,0.07791]
[1780032042859,53.83,73480.23,0.0,-0.99946,0.0,0.07784]
[1780032047896,53.83,73468.75,0.0,-0.99947,0.0,0.0765]
[1780032048902,53.83,73466.04,0.0,-0.99947,0.0,0.07619]
[1780032050918,53.83,73460.6,0.0,-0.99947,0.0,0.07557]
[1780032055952,53.83,73458.98,0.0,-0.99947,0.0,0.07538]
[1780032060998,53.83,73459.42,0.0,-0.99947,0.0,0.07543]
[1780032064027,53.83,73454.14,0.0,-0.99948,0.0,0.07483]
[1780032067049,53.83,73449.9,0.0,-0.99948,0.0,0.07435]
[1780032072087,53.83,73448.47,0.0,-0.99948,0.0,0.07419]
[1780032077122,53.83,73450.12,0.0,-0.99948,0.0,0.07437]
[1780032078130,53.83,73457.16,0.0,-0.99948,0.0,0.07517]
[1780032079140,53.83,73459.76,0.0,-0.99947,0.0,0.07547]
[1780032081153,53.83,73468.98,0.0,-0.99947,0.0,0.07653]
[1780032082161,53.83,73468.48,0.0,-0.99947,0.0,0.07647]
[1780032087194,53.83,73468.3,0.0,-0.99947,0.0,0.07645]
[1780032092227,53.83,73468.85,0.0,-0.99947,0.0,0.07623]
[1780032097263,53.83,73468.0,0.0,-0.99947,0.0,0.07614]
[1780032102300,53.83,73466.86,0.0,-0.99947,0.0,0.076]
[1780032107336,53.83,73467.97,0.0,-0.99947,0.0,0.07613]
[1780032109353,53.83,73473.45,0.0,-0.99946,0.0,0.07677]
[1780032110356,53.83,73480.24,0.0,-0.99946,0.0,0.07756]
[1780032112372,53.83,73485.79,0.0,-0.99945,0.0,0.07821]
[1780032117408,53.83,73486.52,0.0,-0.99945,0.0,0.0783]
[1780032122444,53.83,73482.79,0.0,-0.99946,0.0,0.07786]
[1780032127479,53.83,73479.66,0.0,-0.99946,0.0,0.07749]
[1780032132514,53.83,73479.11,0.0,-0.99946,0.0,0.07743]
[1780032137548,53.83,73477.87,0.0,-0.99946,0.0,0.07728]
[1780032142583,53.83,73476.06,0.0,-0.99946,0.0,0.07707]
[1780032147619,53.83,73475.02,0.0,-0.99946,0.0,0.07695]
[1780032152654,53.83,73475.01,0.0,-0.99946,0.0,0.07666]
[1780032157689,53.83,73474.43,0.0,-0.99947,0.0,0.0766]
[1780032162723,53.83,73472.26,0.0,-0.99947,0.0,0.07635]
[1780032167758,53.83,73471.04,0.0,-0.99947,0.0,0.07621]
[1780032172794,53.83,73470.18,0.0,-0.99947,0.0,0.07611]
[1780032178837,53.83,73469.36,0.0,-0.99947,0.0,0.07601]
[1780032183873,53.83,73469.27,0.0,-0.99947,0.0,0.076]
[1780032188907,53.83,73471.57,0.0,-0.99947,0.0,0.07627]
[1780032193944,53.83,73470.77,0.0,-0.99947,0.0,0.07617]
[1780032200992,53.83,73471.09,0.0,-0.99947,0.0,0.07621]
[1780032208041,53.83,73471.55,0.0,-0.99947,0.0,0.07626]
[1780032213078,53.83,73471.71,0.0,-0.99947,0.0,0.076]
[1780032218112,53.83,73471.76,0.0,-0.99947,0.0,0.07601]
[1780032223148,53.83,73470.17,0.0,-0.99947,0.0,0.07582]
[1780032229190,53.83,73470.37,0.0,-0.99947,0.0,0.07585]
[1780032234227,53.83,73471.38,0.0,-0.99947,0.0,0.07596]
[1780032239261,53.83,73469.64,0.0,-0.99947,0.0,0.07576]
[1780032244302,53.83,73469.36,0.0,-0.99947,0.0,0.07573]
[1780032250341,53.83,73467.41,0.0,-0.99947,0.0,0.07551]
[1780032255374,53.83,73466.22,0.0,-0.99947,0.0,0.07537]
[1780032260410,53.83,73468.05,0.0,-0.99947,0.0,0.07558]
[1780032265446,53.83,73466.74,0.0,-0.99947,0.0,0.07543]
[1780032270480,53.83,73467.54,0.0,-0.99947,0.0,0.07552]
[1780032275515,53.83,73467.74,0.0,-0.99947,0.0,0.07527]
[1780032280549,53.83,73467.57,0.0,-0.99948,0.0,0.07525]
[1780032287599,53.83,73467.13,0.0,-0.99948,0.0,0.0752]
[1780032292634,53.83,73466.64,0.0,-0.99948,0.0,0.07514]
[1780032297669,53.83,73466.09,0.0,-0.99948,0.0,0.07508]
[1780032302705,53.83,73465.7,0.0,-0.99948,0.0,0.07503]
[1780032307739,53.83,73463.01,0.0,-0.99948,0.0,0.07473]
[1780032312776,53.83,73463.53,0.0,-0.99948,0.0,0.07479]
[1780032317810,53.83,73464.05,0.0,-0.99948,0.0,0.07484]
[1780032322846,53.83,73463.59,0.0,-0.99948,0.0,0.07479]
[1780032327880,53.83,73463.42,0.0,-0.99948,0.0,0.07477]
[1780032332915,53.83,73464.19,0.0,-0.99948,0.0,0.07458]
[1780032337954,53.83,73464.2,0.0,-0.99948,0.0,0.07458]
[1780032342985,53.83,73465.14,0.0,-0.99948,0.0,0.07469]
[1780032348021,53.83,73465.74,0.0,-0.99948,0.0,0.07476]
[1780032353056,53.83,73465.49,0.0,-0.99948,0.0,0.07473]
[1780032358093,53.83,73466.57,0.0,-0.99948,0.0,0.07485]
[1780032363129,53.83,73466.52,0.0,-0.99948,0.0,0.07485]
[1780032368165,53.83,73466.32,0.0,-0.99948,0.0,0.07483]
[1780032373233,53.83,73467.02,0.0,-0.99948,0.0,0.0749]
[1780032378268,53.83,73467.2,0.0,-0.99948,0.0,0.07493]
[1780032383301,53.83,73466.91,0.0,-0.99948,0.0,0.07489]
[1780032389345,53.83,73472.49,0.0,-0.99947,0.0,0.07553]
[1780032393372,53.83,73477.75,0.0,-0.99947,0.0,0.07585]
[1780032397402,53.83,73482.32,0.0,-0.99947,0.0,0.07638]
[1780032402435,53.83,73482.22,0.0,-0.99947,0.0,0.07637]
[1780032407471,53.83,73481.05,0.0,-0.99947,0.0,0.07623]
[1780032412506,53.83,73480.71,0.0,-0.99947,0.0,0.07619]
[1780032417542,53.83,73478.72,0.0,-0.99947,0.0,0.07596]
[1780032422576,53.83,73479.29,0.0,-0.99947,0.0,0.07603]
[1780032427612,53.83,73482.14,0.0,-0.99947,0.0,0.07636]
[1780032432646,53.83,73484.87,0.0,-0.99946,0.0,0.07668]
[1780032437682,53.83,73483.76,0.0,-0.99946,0.0,0.07655]
[1780032442715,53.83,73483.28,0.0,-0.99947,0.0,0.07649]
[1780032447751,53.83,73482.8,0.0,-0.99947,0.0,0.07644]
[1780032452785,53.83,73482.28,0.0,-0.99947,0.0,0.07609]
[1780032457820,53.83,73482.36,0.0,-0.99947,0.0,0.0761]
[1780032462856,53.83,73482.0,0.0,-0.99947,0.0,0.07606]
[1780032467891,53.83,73481.84,0.0,-0.99947,0.0,0.07604]
[1780032471919,53.83,73488.68,0.0,-0.99946,0.0,0.07684]
[1780032476954,53.83,73492.23,0.0,-0.99946,0.0,0.07725]
[1780032481990,53.83,73490.08,0.0,-0.99946,0.0,0.077]
[1780032488031,53.83,73491.0,0.0,-0.99946,0.0,0.07711]
[1780032499109,53.83,73490.84,0.0,-0.99946,0.0,0.07709]
[1780032504144,53.83,73489.36,0.0,-0.99946,0.0,0.07691]
[1780032509179,53.83,73487.84,0.0,-0.99946,0.0,0.07674]
[1780032514235,53.83,73489.09,0.0,-0.99946,0.0,0.0766]
[1780032517244,53.83,73495.25,0.0,-0.99946,0.0,0.07732]
[1780032525301,53.83,73496.38,0.0,-0.99946,0.0,0.07745]
[1780032531343,53.83,73496.9,0.0,-0.99946,0.0,0.07751]
[1780032535369,53.83,73497.91,0.0,-0.99946,0.0,0.07763]
[1780032540405,53.83,73498.78,0.0,-0.99946,0.0,0.07773]
[1780032546448,53.83,73498.33,0.0,-0.99946,0.0,0.07768]
[1780032551481,53.83,73494.84,0.0,-0.99946,0.0,0.07727]
[1780032556516,53.83,73495.47,0.0,-0.99946,0.0,0.07734]
[1780032561551,53.83,73496.21,0.0,-0.99946,0.0,0.07743]
[1780032568601,53.83,73497.9,0.0,-0.99946,0.0,0.07763]
[1780032573640,53.83,73499.26,0.0,-0.99946,0.0,0.0775]
[1780032578670,53.83,73500.94,0.0,-0.99946,0.0,0.0777]
[1780032583706,53.83,73503.43,0.0,-0.99945,0.0,0.07799]
[1780032588741,53.83,73502.36,0.0,-0.99945,0.0,0.07787]
[1780032596798,53.83,73501.59,0.0,-0.99946,0.0,0.07777]
[1780032602839,53.83,73501.88,0.0,-0.99946,0.0,0.07781]
[1780032607875,53.83,73502.48,0.0,-0.99945,0.0,0.07788]
[1780032612911,53.83,73502.86,0.0,-0.99945,0.0,0.07792]
[1780032616940,53.83,73489.6,0.0,-0.99947,0.0,0.07637]
[1780032620973,53.83,73483.68,0.0,-0.99947,0.0,0.07569]
[1780032626003,53.83,73479.24,0.0,-0.99947,0.0,0.07518]
[1780032631049,53.83,73481.11,0.0,-0.99948,0.0,0.07512]
[1780032636079,53.83,73481.3,0.0,-0.99947,0.0,0.07514]
[1780032641130,53.83,73483.06,0.0,-0.99947,0.0,0.07534]
[1780032648164,53.83,73483.25,0.0,-0.99947,0.0,0.07536]
[1780032650180,53.83,73476.69,0.0,-0.99948,0.0,0.07461]
[1780032655214,53.83,73475.18,0.0,-0.99948,0.0,0.07444]
[1780032661259,53.83,73473.69,0.0,-0.99948,0.0,0.07427]
[1780032662264,53.83,73467.74,0.0,-0.99949,0.0,0.0736]
[1780032666294,53.83,73460.67,0.0,-0.99949,0.0,0.07281]
[1780032668306,53.83,73455.07,0.0,-0.9995,0.0,0.07219]
[1780032669313,53.83,73444.08,0.0,-0.99951,0.0,0.07099]
[1780032670324,53.83,73444.63,0.0,-0.99951,0.0,0.07105]
[1780032675359,53.83,73449.06,0.0,-0.9995,0.0,0.07153]
[1780032677372,53.83,73454.62,0.0,-0.9995,0.0,0.07214]
[1780032682408,53.83,73456.13,0.0,-0.9995,0.0,0.07231]
[1780032689456,53.83,73456.28,0.0,-0.9995,0.0,0.07233]
[1780032696509,53.83,73455.41,0.0,-0.9995,0.0,0.07196]
[1780032697516,53.83,73448.17,0.0,-0.9995,0.0,0.07117]
[1780032698524,53.83,73445.66,0.0,-0.99951,0.0,0.0709]
[1780032703559,53.83,73443.87,0.0,-0.99951,0.0,0.0707]
[1780032708593,53.83,73444.69,0.0,-0.99951,0.0,0.07079]
[1780032713629,53.83,73442.71,0.0,-0.99951,0.0,0.07058]
[1780032718663,53.83,73443.48,0.0,-0.99951,0.0,0.07066]
[1780032723700,53.83,73440.42,0.0,-0.99951,0.0,0.07033]
[1780032728737,53.83,73438.99,0.0,-0.99951,0.0,0.07018]
[1780032733777,53.83,73437.42,0.0,-0.99951,0.0,0.07001]
[1780032738809,53.83,73438.79,0.0,-0.99951,0.0,0.07016]
[1780032743851,53.83,73438.67,0.0,-0.99951,0.0,0.07014]
[1780032748881,53.83,73440.27,0.0,-0.99951,0.0,0.07031]
[1780032753919,53.83,73444.11,0.0,-0.99951,0.0,0.07046]
[1780032758953,53.83,73447.95,0.0,-0.99951,0.0,0.07088]
[1780032763985,53.83,73447.52,0.0,-0.99951,0.0,0.07083]
[1780032769019,53.83,73444.31,0.0,-0.99951,0.0,0.07048]
[1780032774056,53.83,73444.0,0.0,-0.99951,0.0,0.07045]
[1780032779093,53.83,73441.94,0.0,-0.99951,0.0,0.07023]
[1780032784125,53.83,73441.7,0.0,-0.99951,0.0,0.0702]
[1780032789161,53.83,73439.97,0.0,-0.99951,0.0,0.07002]
[1780032793188,53.83,73431.99,0.0,-0.99952,0.0,0.06917]
[1780032798224,53.83,73428.47,0.0,-0.99952,0.0,0.06879]
[1780032803258,53.83,73431.17,0.0,-0.99952,0.0,0.06908]
[1780032808294,53.83,73426.96,0.0,-0.99952,0.0,0.06864]
[1780032811315,53.83,73431.82,0.0,-0.99952,0.0,0.06889]
[1780032815344,53.83,73437.68,0.0,-0.99952,0.0,0.06951]
[1780032820394,53.83,73441.46,0.0,-0.99951,0.0,0.06991]
[1780032825420,53.83,73440.75,0.0,-0.99951,0.0,0.06984]
[1780032830456,53.83,73435.53,0.0,-0.99952,0.0,0.06928]
[1780032832471,53.83,73428.34,0.0,-0.99952,0.0,0.06852]
[1780032837505,53.83,73427.28,0.0,-0.99952,0.0,0.06841]
[1780032842540,53.83,73429.12,0.0,-0.99952,0.0,0.0686]
[1780032845562,53.83,73431.78,0.0,-0.99952,0.0,0.06888]
[1780032850596,53.83,73430.66,0.0,-0.99952,0.0,0.06877]
[1780032855632,53.83,73432.74,0.0,-0.99952,0.0,0.06899]
[1780032865701,53.83,73432.88,0.0,-0.99952,0.0,0.069]
[1780032871744,53.83,73435.69,0.0,-0.99952,0.0,0.06904]
[1780032876777,53.83,73437.2,0.0,-0.99952,0.0,0.0692]
[1780032881812,53.83,73439.13,0.0,-0.99952,0.0,0.0694]
[1780032886852,53.83,73439.45,0.0,-0.99952,0.0,0.06944]
[1780032891890,53.83,73438.68,0.0,-0.99952,0.0,0.06935]
[1780032896924,53.83,73435.93,0.0,-0.99952,0.0,0.06906]
[1780032901959,53.83,73435.17,0.0,-0.99952,0.0,0.06898]
[1780032904983,53.83,73441.62,0.0,-0.99952,0.0,0.06967]
[1780032912030,53.83,73442.45,0.0,-0.99951,0.0,0.06976]
[1780032917064,53.83,73443.62,0.0,-0.99951,0.0,0.06988]
[1780032922099,53.83,73444.22,0.0,-0.99951,0.0,0.06995]
[1780032927133,53.83,73443.72,0.0,-0.99951,0.0,0.06989]
[1780032932174,53.83,73443.36,0.0,-0.99952,0.0,0.06959]
[1780032938211,53.83,73442.64,0.0,-0.99952,0.0,0.06951]
[1780032943247,53.83,73440.13,0.0,-0.99952,0.0,0.06925]
[1780032948297,53.83,73441.7,0.0,-0.99952,0.0,0.06941]
[1780032953319,53.83,73444.87,0.0,-0.99951,0.0,0.06975]
[1780032958354,53.83,73439.69,0.0,-0.99952,0.0,0.0692]
[1780032963389,53.83,73434.78,0.0,-0.99952,0.0,0.06868]
[1780032966414,53.83,73424.09,0.0,-0.99953,0.0,0.06756]
[1780032969462,53.83,73418.72,0.0,-0.99953,0.0,0.067]
[1780032977489,53.83,73414.97,0.0,-0.99954,0.0,0.06662]
[1780032982526,53.83,73419.36,0.0,-0.99953,0.0,0.06707]
[1780032987561,53.83,73420.73,0.0,-0.99953,0.0,0.06721]
[1780032993603,53.83,73418.1,0.0,-0.99954,0.0,0.06669]
[1780032998672,53.83,73416.36,0.0,-0.99954,0.0,0.06651]
[1780033003676,53.83,73416.13,0.0,-0.99954,0.0,0.06648]
[1780033008712,53.83,73420.82,0.0,-0.99953,0.0,0.06697]
[1780033013746,53.83,73422.94,0.0,-0.99953,0.0,0.06718]
[1780033018783,53.83,73424.14,0.0,-0.99953,0.0,0.06731]
[1780033023819,53.83,73427.37,0.0,-0.99953,0.0,0.06764]
[1780033028887,53.83,73428.54,0.0,-0.99953,0.0,0.06777]
[1780033033887,53.83,73429.0,0.0,-0.99953,0.0,0.06781]
[1780033038956,53.83,73431.55,0.0,-0.99953,0.0,0.06808]
[1780033043957,53.83,73432.16,0.0,-0.99953,0.0,0.06814]
[1780033048992,53.83,73433.99,0.0,-0.99952,0.0,0.06834]
[1780033054029,53.83,73434.16,0.0,-0.99953,0.0,0.06809]
[1780033059064,53.83,73435.52,0.0,-0.99953,0.0,0.06824]
[1780033065107,53.83,73436.77,0.0,-0.99952,0.0,0.06837]
[1780033070140,53.83,73436.39,0.0,-0.99952,0.0,0.06833]
[1780033075175,53.83,73438.03,0.0,-0.99952,0.0,0.0685]
[1780033081220,53.83,73439.14,0.0,-0.99952,0.0,0.06862]
[1780033086258,53.83,73439.18,0.0,-0.99952,0.0,0.06862]
[1780033091287,53.83,73439.85,0.0,-0.99952,0.0,0.06869]
[1780033094309,53.83,73445.71,0.0,-0.99952,0.0,0.06931]
[1780033099344,53.83,73445.98,0.0,-0.99952,0.0,0.06934]
[1780033104378,53.83,73444.92,0.0,-0.99952,0.0,0.06923]
[1780033109413,53.83,73434.2,0.0,-0.99953,0.0,0.0681]
[1780033114453,53.83,73429.72,0.0,-0.99953,0.0,0.06737]
[1780033119487,53.83,73427.27,0.0,-0.99953,0.0,0.06712]
[1780033124523,53.83,73429.88,0.0,-0.99953,0.0,0.06739]
[1780033125572,53.83,73432.86,0.0,-0.99953,0.0,0.0677]
[1780033130605,53.83,73438.88,0.0,-0.99952,0.0,0.06833]
[1780033135640,53.83,73439.23,0.0,-0.99952,0.0,0.06837]
[1780033140674,53.83,73439.1,0.0,-0.99952,0.0,0.06835]
[1780033145713,53.83,73441.78,0.0,-0.99952,0.0,0.06864]
[1780033150750,53.83,73442.12,0.0,-0.99952,0.0,0.06867]
[1780033155785,53.83,73442.08,0.0,-0.99952,0.0,0.06867]
[1780033162834,53.83,73441.5,0.0,-0.99952,0.0,0.06861]
[1780033167869,53.83,73439.43,0.0,-0.99952,0.0,0.06839]
[1780033172904,53.83,73441.11,0.0,-0.99952,0.0,0.06831]
[1780033177940,53.83,73440.47,0.0,-0.99953,0.0,0.06824]
[1780033182977,53.83,73440.19,0.0,-0.99953,0.0,0.06821]
[1780033188018,53.83,73439.41,0.0,-0.99953,0.0,0.06813]
[1780033193045,53.83,73441.48,0.0,-0.99952,0.0,0.06834]
[1780033198082,53.83,73439.77,0.0,-0.99953,0.0,0.06816]
[1780033203117,53.83,73440.46,0.0,-0.99953,0.0,0.06824]
[1780033208151,53.83,73439.21,0.0,-0.99953,0.0,0.06811]
[1780033213188,53.83,73441.56,0.0,-0.99952,0.0,0.06835]
[1780033218222,53.83,73441.75,0.0,-0.99952,0.0,0.06837]
[1780033223257,53.83,73441.17,0.0,-0.99952,0.0,0.06831]
[1780033229303,53.83,73440.97,0.0,-0.99952,0.0,0.06829]
[1780033235342,53.83,73440.9,0.0,-0.99953,0.0,0.06802]
[1780033240376,53.83,73441.03,0.0,-0.99953,0.0,0.06804]
[1780033242392,53.83,73430.59,0.0,-0.99953,0.0,0.06695]
[1780033243397,53.83,73424.66,0.0,-0.99954,0.0,0.06634]
[1780033248433,53.83,73421.18,0.0,-0.99954,0.0,0.06599]
[1780033253467,53.83,73418.66,0.0,-0.99954,0.0,0.06573]
[1780033258504,53.83,73416.6,0.0,-0.99955,0.0,0.06552]
[1780033263538,53.83,73415.73,0.0,-0.99955,0.0,0.06543]
[1780033268575,53.83,73417.87,0.0,-0.99954,0.0,0.06565]
[1780033272604,53.83,73422.89,0.0,-0.99954,0.0,0.06616]
[1780033277639,53.83,73424.47,0.0,-0.99954,0.0,0.06632]
[1780033282674,53.83,73423.16,0.0,-0.99954,0.0,0.06619]
[1780033287709,53.83,73419.84,0.0,-0.99954,0.0,0.06585]
[1780033296772,53.83,73418.7,0.0,-0.99955,0.0,0.06548]
[1780033301807,53.83,73419.76,0.0,-0.99954,0.0,0.06559]
[1780033306845,53.83,73420.53,0.0,-0.99954,0.0,0.06567]
[1780033311880,53.83,73420.97,0.0,-0.99954,0.0,0.06571]
[1780033316919,53.83,73422.8,0.0,-0.99954,0.0,0.0659]
[1780033321954,53.83,73425.15,0.0,-0.99954,0.0,0.06614]
[1780033322959,53.83,73432.26,0.0,-0.99953,0.0,0.06687]
[1780033323965,53.83,73435.44,0.0,-0.99953,0.0,0.0672]
[1780033328999,53.83,73437.12,0.0,-0.99953,0.0,0.06737]
[1780033334038,53.83,73440.09,0.0,-0.99953,0.0,0.06768]
[1780033339074,53.83,73439.22,0.0,-0.99953,0.0,0.06759]
[1780033344108,53.83,73440.21,0.0,-0.99953,0.0,0.06769]
[1780033349144,53.83,73440.39,0.0,-0.99953,0.0,0.06771]
[1780033354178,53.83,73439.85,0.0,-0.99953,0.0,0.0674]
[1780033359213,53.83,73439.83,0.0,-0.99953,0.0,0.0674]
[1780033364253,53.83,73440.37,0.0,-0.99953,0.0,0.06745]
[1780033366263,53.83,73446.29,0.0,-0.99953,0.0,0.06807]
[1780033371299,53.83,73446.84,0.0,-0.99953,0.0,0.06813]
[1780033376335,53.83,73447.02,0.0,-0.99953,0.0,0.06815]
[1780033381370,53.83,73446.77,0.0,-0.99953,0.0,0.06812]
[1780033386405,53.83,73446.37,0.0,-0.99953,0.0,0.06808]
[1780033391440,53.83,73445.63,0.0,-0.99953,0.0,0.068]
[1780033396477,53.83,73445.17,0.0,-0.99953,0.0,0.06795]
[1780033401509,53.83,73444.28,0.0,-0.99953,0.0,0.06786]
[1780033406547,53.83,73444.28,0.0,-0.99953,0.0,0.06786]
[1780033411581,53.83,73443.76,0.0,-0.99953,0.0,0.06755]
[1780033416616,53.83,73444.31,0.0,-0.99953,0.0,0.0676]
[1780033421651,53.83,73443.98,0.0,-0.99953,0.0,0.06757]
[1780033426685,53.83,73443.99,0.0,-0.99953,0.0,0.06757]
[1780033431720,53.83,73443.96,0.0,-0.99953,0.0,0.06757]
[1780033436756,53.83,73444.01,0.0,-0.99953,0.0,0.06757]
[1780033441792,53.83,73442.37,0.0,-0.99953,0.0,0.0674]
[1780033446828,53.83,73439.58,0.0,-0.99953,0.0,0.06711]
[1780033451866,53.83,73438.14,0.0,-0.99953,0.0,0.06696]
[1780033456898,53.83,73438.14,0.0,-0.99953,0.0,0.06696]
[1780033461932,53.83,73439.01,0.0,-0.99953,0.0,0.06705]
[1780033466971,53.83,73439.41,0.0,-0.99953,0.0,0.0671]
[1780033472005,53.83,73439.88,0.0,-0.99953,0.0,0.06689]
[1780033478045,53.83,73440.46,0.0,-0.99953,0.0,0.06695]
[1780033483080,53.83,73441.62,0.0,-0.99953,0.0,0.06707]
[1780033488116,53.83,73441.77,0.0,-0.99953,0.0,0.06708]
[1780033493150,53.83,73433.32,0.0,-0.99954,0.0,0.06621]
[1780033494158,53.83,73429.58,0.0,-0.99954,0.0,0.06583]
[1780033496171,53.83,73429.26,0.0,-0.99954,0.0,0.0658]
[1780033501207,53.83,73430.03,0.0,-0.99954,0.0,0.06588]
[1780033506242,53.83,73426.49,0.0,-0.99954,0.0,0.06552]
[1780033511279,53.83,73424.95,0.0,-0.99955,0.0,0.06536]
[1780033517321,53.83,73424.04,0.0,-0.99955,0.0,0.06527]
[1780033522354,53.83,73422.41,0.0,-0.99955,0.0,0.06511]
[1780033527389,53.83,73428.77,0.0,-0.99954,0.0,0.06575]
[1780033528396,53.83,73432.42,0.0,-0.99954,0.0,0.06612]
[1780033532425,53.83,73440.99,0.0,-0.99954,0.0,0.06675]
[1780033534438,53.83,73455.18,0.0,-0.99952,0.0,0.06822]
[1780033536452,53.83,73454.96,0.0,-0.99952,0.0,0.0682]
[1780033541487,53.83,73455.69,0.0,-0.99952,0.0,0.06828]
[1780033546524,53.83,73454.26,0.0,-0.99952,0.0,0.06813]
[1780033551558,53.83,73456.79,0.0,-0.99952,0.0,0.06839]
[1780033556593,53.83,73457.68,0.0,-0.99952,0.0,0.06849]
[1780033561628,53.83,73457.94,0.0,-0.99952,0.0,0.06851]
[1780033566663,53.83,73457.89,0.0,-0.99952,0.0,0.06851]
[1780033568679,53.83,73451.35,0.0,-0.99953,0.0,0.06782]
[1780033569685,53.83,73468.37,0.0,-0.99951,0.0,0.06962]
[1780033570689,53.83,73476.3,0.0,-0.99951,0.0,0.07048]
[1780033571716,53.83,73475.94,0.0,-0.99951,0.0,0.07044]
[1780033573712,53.83,73500.03,0.0,-0.99949,0.0,0.07309]
[1780033574721,53.83,73510.58,0.0,-0.99948,0.0,0.07428]
[1780033575733,53.83,73515.29,0.0,-0.99947,0.0,0.07481]
[1780033577741,53.83,73521.43,0.0,-0.99947,0.0,0.07552]
[1780033580768,53.83,73516.15,0.0,-0.99947,0.0,0.07491]
[1780033585796,53.83,73514.01,0.0,-0.99948,0.0,0.07467]
[1780033592928,53.83,73515.19,0.0,-0.99948,0.0,0.07452]
[1780033598890,53.83,73518.55,0.0,-0.99947,0.0,0.0749]
[1780033603926,53.83,73521.67,0.0,-0.99947,0.0,0.07526]
[1780033608960,53.83,73522.04,0.0,-0.99947,0.0,0.0753]
[1780033613995,53.83,73526.64,0.0,-0.99947,0.0,0.07583]
[1780033619030,53.83,73527.92,0.0,-0.99947,0.0,0.07598]
[1780033624068,53.83,73532.68,0.0,-0.99946,0.0,0.07654]
[1780033628096,53.83,73537.83,0.0,-0.99946,0.0,0.07714]
[1780033629103,53.83,73551.2,0.0,-0.99945,0.0,0.07872]
[1780033630108,53.83,73557.33,0.0,-0.99944,0.0,0.07946]
[1780033635143,53.83,73557.61,0.0,-0.99944,0.0,0.07949]
[1780033640178,53.83,73555.4,0.0,-0.99944,0.0,0.07923]
[1780033645212,53.83,73557.3,0.0,-0.99944,0.0,0.07946]
[1780033650258,53.83,73556.02,0.0,-0.99944,0.0,0.0793]
[1780033652277,53.83,73576.51,0.0,-0.99942,0.0,0.0815]
[1780033653352,53.83,73584.95,0.0,-0.99942,0.0,0.08255]
[1780033659324,53.83,73580.28,0.0,-0.99942,0.0,0.08197]
[1780033662345,53.83,73575.04,0.0,-0.99943,0.0,0.08132]
[1780033666373,53.83,73570.03,0.0,-0.99943,0.0,0.0807]
[1780033670402,53.83,73567.47,0.0,-0.99943,0.0,0.08039]
[1780033672415,53.83,73562.4,0.0,-0.99944,0.0,0.07978]
[1780033674429,53.83,73560.14,0.0,-0.99944,0.0,0.0795]
[1780033677451,53.83,73565.36,0.0,-0.99943,0.0,0.08013]
[1780033678464,53.83,73566.34,0.0,-0.99943,0.0,0.08025]
[1780033683493,53.83,73564.64,0.0,-0.99944,0.0,0.08005]
[1780033688534,53.83,73566.44,0.0,-0.99943,0.0,0.08027]
[1780033692559,53.83,73575.33,0.0,-0.99943,0.0,0.08135]
[1780033693645,53.83,73582.99,0.0,-0.99942,0.0,0.0823]
[1780033695580,53.83,73584.8,0.0,-0.99942,0.0,0.08253]
[1780033697595,53.83,73590.59,0.0,-0.99941,0.0,0.08325]
[1780033702628,53.83,73590.56,0.0,-0.99941,0.0,0.08325]
[1780033707665,53.83,73588.84,0.0,-0.99941,0.0,0.08303]
[1780033709682,53.83,73583.77,0.0,-0.99942,0.0,0.0824]
[1780033715724,53.83,73582.64,0.0,-0.99942,0.0,0.08196]
[1780033720759,53.83,73581.27,0.0,-0.99942,0.0,0.08179]
[1780033725794,53.83,73582.18,0.0,-0.99942,0.0,0.0819]
[1780033727808,53.83,73576.92,0.0,-0.99943,0.0,0.08125]
[1780033728818,53.83,73574.5,0.0,-0.99943,0.0,0.08095]
[1780033730830,53.83,73571.72,0.0,-0.99943,0.0,0.08061]
[1780033735864,53.83,73569.22,0.0,-0.99943,0.0,0.08031]
[1780033737881,53.83,73583.86,0.0,-0.99942,0.0,0.08211]
[1780033742914,53.83,73588.61,0.0,-0.99941,0.0,0.0827]
[1780033747949,53.83,73591.49,0.0,-0.99941,0.0,0.08306]
[1780033752983,53.83,73593.3,0.0,-0.99941,0.0,0.08329]
[1780033758018,53.83,73591.51,0.0,-0.99941,0.0,0.08306]
[1780033763053,53.83,73587.58,0.0,-0.99942,0.0,0.08257]
[1780033766075,53.83,73581.75,0.0,-0.99942,0.0,0.08184]
[1780033768091,53.83,73580.06,0.0,-0.99942,0.0,0.08164]
[1780033773124,53.83,73579.82,0.0,-0.99943,0.0,0.0813]
[1780033780172,53.83,73580.57,0.0,-0.99942,0.0,0.0814]
[1780033786214,53.83,73582.39,0.0,-0.99942,0.0,0.08162]
[1780033791251,53.83,73583.28,0.0,-0.99942,0.0,0.08173]
[1780033796288,53.83,73583.89,0.0,-0.99942,0.0,0.08181]
[1780033802330,53.83,73583.82,0.0,-0.99942,0.0,0.0818]
[1780033804418,53.83,73573.65,0.0,-0.99943,0.0,0.08055]
[1780033806361,53.83,73554.17,0.0,-0.99945,0.0,0.0782]
[1780033807370,53.83,73552.0,0.0,-0.99945,0.0,0.07794]
[1780033809381,53.83,73549.25,0.0,-0.99945,0.0,0.07761]
[1780033813410,53.83,73542.62,0.0,-0.99946,0.0,0.07683]
[1780033817449,53.83,73548.08,0.0,-0.99945,0.0,0.07748]
[1780033818446,53.83,73554.59,0.0,-0.99945,0.0,0.07825]
[1780033819451,53.83,73557.64,0.0,-0.99945,0.0,0.07861]
[1780033824564,53.83,73560.48,0.0,-0.99944,0.0,0.07895]
[1780033830528,53.83,73566.58,0.0,-0.99944,0.0,0.07969]
[1780033832545,53.83,73568.6,0.0,-0.99944,0.0,0.07963]
[1780033837581,53.83,73568.25,0.0,-0.99944,0.0,0.07959]
[1780033842612,53.83,73570.26,0.0,-0.99944,0.0,0.07984]
[1780033848657,53.83,73571.13,0.0,-0.99944,0.0,0.07994]
[1780033853689,53.83,73572.04,0.0,-0.99943,0.0,0.08005]
[1780033858724,53.83,73573.03,0.0,-0.99943,0.0,0.08017]
[1780033864850,53.83,73578.37,0.0,-0.99943,0.0,0.08082]
[1780033867788,53.83,73583.84,0.0,-0.99942,0.0,0.0815]
[1780033872823,53.83,73587.98,0.0,-0.99942,0.0,0.08201]
[1780033877866,53.83,73592.62,0.0,-0.99942,0.0,0.08259]
[1780033882894,53.83,73592.36,0.0,-0.99942,0.0,0.08256]
[1780033887929,53.83,73596.42,0.0,-0.99941,0.0,0.08306]
[1780033890950,53.83,73590.52,0.0,-0.99942,0.0,0.08233]
[1780033895985,53.83,73587.81,0.0,-0.99942,0.0,0.08168]
[1780033901021,53.83,73589.35,0.0,-0.99942,0.0,0.08188]
[1780033906055,53.83,73592.81,0.0,-0.99942,0.0,0.08231]
[1780033911091,53.83,73587.77,0.0,-0.99942,0.0,0.08168]
[1780033915202,53.83,73582.59,0.0,-0.99943,0.0,0.08104]
[1780033918139,53.83,73581.02,0.0,-0.99943,0.0,0.08085]
[1780033920156,53.83,73586.23,0.0,-0.99942,0.0,0.08149]
[1780033923175,53.83,73589.9,0.0,-0.99942,0.0,0.08194]
[1780033928209,53.83,73591.14,0.0,-0.99942,0.0,0.0821]
[1780033934251,53.83,73590.72,0.0,-0.99942,0.0,0.08205]
[1780033939286,53.83,73586.75,0.0,-0.99942,0.0,0.08155]
[1780033944321,53.83,73585.96,0.0,-0.99942,0.0,0.08146]
[1780033949356,53.83,73587.61,0.0,-0.99942,0.0,0.08166]
[1780033952377,53.83,73583.42,0.0,-0.99943,0.0,0.08084]
[1780033957413,53.83,73584.96,0.0,-0.99943,0.0,0.08103]
[1780033962449,53.83,73587.21,0.0,-0.99942,0.0,0.08131]
[1780033967571,53.83,73588.85,0.0,-0.99942,0.0,0.08151]
[1780033974537,53.83,73589.43,0.0,-0.99942,0.0,0.08158]
[1780033979571,53.83,73587.12,0.0,-0.99942,0.0,0.0813]
[1780033984610,53.83,73589.14,0.0,-0.99942,0.0,0.08155]
[1780033988636,53.83,73593.99,0.0,-0.99942,0.0,0.08215]
[1780033990652,53.83,73599.71,0.0,-0.99941,0.0,0.08286]
[1780033995686,53.83,73597.41,0.0,-0.99942,0.0,0.08257]
[1780033999714,53.83,73591.22,0.0,-0.99942,0.0,0.0818]
[1780034004750,53.83,73590.06,0.0,-0.99942,0.0,0.08166]
[1780034009788,53.83,73589.57,0.0,-0.99942,0.0,0.0816]
[1780034014821,53.83,73590.39,0.0,-0.99942,0.0,0.0814]
[1780034019859,53.83,73595.3,0.0,-0.99942,0.0,0.08201]
[1780034024891,53.83,73595.03,0.0,-0.99942,0.0,0.08197]
[1780034029933,53.83,73597.36,0.0,-0.99942,0.0,0.08226]
[1780034034962,53.83,73600.68,0.0,-0.99941,0.0,0.08268]
[1780034039996,53.83,73596.71,0.0,-0.99942,0.0,0.08218]
[1780034043018,53.83,73590.37,0.0,-0.99942,0.0,0.08139]
[1780034044029,53.83,73588.25,0.0,-0.99943,0.0,0.08113]
[1780034049067,53.83,73589.06,0.0,-0.99943,0.0,0.08123]
[1780034054098,53.83,73593.56,0.0,-0.99942,0.0,0.08179]
[1780034059134,53.83,73592.05,0.0,-0.99942,0.0,0.0816]
[1780034065174,53.83,73592.08,0.0,-0.99942,0.0,0.08161]
[1780034070210,53.83,73594.94,0.0,-0.99942,0.0,0.08196]
[1780034075246,53.83,73593.25,0.0,-0.99942,0.0,0.08145]
[1780034080281,53.83,73595.91,0.0,-0.99942,0.0,0.08178]
[1780034085317,53.83,73598.18,0.0,-0.99942,0.0,0.08206]
[1780034092367,53.83,73600.53,0.0,-0.99942,0.0,0.08235]
[1780034096398,53.83,73591.79,0.0,-0.99942,0.0,0.08127]
[1780034097402,53.83,73582.87,0.0,-0.99943,0.0,0.08017]
[1780034098525,53.83,73579.31,0.0,-0.99944,0.0,0.07974]
[1780034102438,53.83,73580.5,0.0,-0.99944,0.0,0.07989]
[1780034107471,53.83,73581.26,0.0,-0.99943,0.0,0.07998]
[1780034112507,53.83,73581.28,0.0,-0.99943,0.0,0.07998]
[1780034117542,53.83,73583.12,0.0,-0.99943,0.0,0.0802]
[1780034122577,53.83,73583.03,0.0,-0.99943,0.0,0.08019]
[1780034127614,53.83,73576.57,0.0,-0.99944,0.0,0.07941]
[1780034132648,53.83,73570.79,0.0,-0.99945,0.0,0.07842]
[1780034137681,53.83,73567.98,0.0,-0.99945,0.0,0.07808]
[1780034142719,53.83,73566.86,0.0,-0.99945,0.0,0.07795]
[1780034147754,53.83,73565.7,0.0,-0.99945,0.0,0.07781]
[1780034152790,53.83,73564.07,0.0,-0.99945,0.0,0.07762]
[1780034157825,53.83,73563.49,0.0,-0.99945,0.0,0.07755]
[1780034162860,53.83,73562.61,0.0,-0.99945,0.0,0.07745]
[1780034167897,53.83,73562.29,0.0,-0.99945,0.0,0.07741]
[1780034173939,53.83,73562.05,0.0,-0.99945,0.0,0.07738]
[1780034179086,53.83,73561.16,0.0,-0.99945,0.0,0.07728]
[1780034186024,53.83,73561.17,0.0,-0.99945,0.0,0.07728]
[1780034191059,53.83,73561.01,0.0,-0.99946,0.0,0.07697]
[1780034197103,53.83,73560.64,0.0,-0.99946,0.0,0.07693]
[1780034202135,53.83,73559.79,0.0,-0.99946,0.0,0.07683]
[1780034208181,53.83,73559.73,0.0,-0.99946,0.0,0.07682]
[1780034214221,53.83,73559.18,0.0,-0.99946,0.0,0.07675]
[1780034219385,53.83,73558.77,0.0,-0.99946,0.0,0.07671]
[1780034225297,53.83,73558.29,0.0,-0.99946,0.0,0.07665]
[1780034230331,53.83,73558.07,0.0,-0.99946,0.0,0.07662]
[1780034236375,53.83,73559.05,0.0,-0.99946,0.0,0.07674]
[1780034241409,53.83,73561.49,0.0,-0.99946,0.0,0.07703]
[1780034246445,53.83,73561.58,0.0,-0.99946,0.0,0.07704]
[1780034249597,53.83,73570.92,0.0,-0.99945,0.0,0.07814]
[1780034250473,53.83,73570.92,0.0,-0.99945,0.0,0.07814]
[1780034255520,53.83,73576.01,0.0,-0.99945,0.0,0.07845]
[1780034257524,53.83,73572.44,0.0,-0.99945,0.0,0.07803]
[1780034262557,53.83,73571.77,0.0,-0.99945,0.0,0.07795]
[1780034267591,53.83,73571.6,0.0,-0.99945,0.0,0.07793]
[1780034272633,53.83,73572.76,0.0,-0.99945,0.0,0.07807]
[1780034277668,53.83,73575.27,0.0,-0.99945,0.0,0.07837]
[1780034282702,53.83,73575.85,0.0,-0.99945,0.0,0.07844]
[1780034287737,53.83,73576.13,0.0,-0.99945,0.0,0.07847]
[1780034292775,53.83,73576.31,0.0,-0.99945,0.0,0.07849]
[1780034295795,53.83,73583.06,0.0,-0.99944,0.0,0.0793]
[1780034298816,53.83,73588.61,0.0,-0.99943,0.0,0.07997]
[1780034303847,53.83,73591.64,0.0,-0.99943,0.0,0.08034]
[1780034308904,53.83,73587.81,0.0,-0.99943,0.0,0.07988]
[1780034313923,53.83,73587.41,0.0,-0.99944,0.0,0.07953]
[1780034318956,53.83,73591.74,0.0,-0.99943,0.0,0.08006]
[1780034323991,53.83,73594.48,0.0,-0.99943,0.0,0.08039]
[1780034330218,53.83,73595.26,0.0,-0.99943,0.0,0.08049]
[1780034336077,53.83,73596.28,0.0,-0.99943,0.0,0.08061]
[1780034342120,53.83,73592.31,0.0,-0.99943,0.0,0.08013]
[1780034347155,53.83,73593.28,0.0,-0.99943,0.0,0.08024]
[1780034352190,53.83,73600.32,0.0,-0.99943,0.0,0.08111]
[1780034354203,53.83,73603.51,0.0,-0.99942,0.0,0.0815]
[1780034360429,53.83,73604.92,0.0,-0.99942,0.0,0.08168]
[1780034366287,53.83,73604.44,0.0,-0.99942,0.0,0.08162]
[1780034368306,53.83,73609.54,0.0,-0.99942,0.0,0.08225]
[1780034369314,53.83,73624.01,0.0,-0.9994,0.0,0.08407]
[1780034370504,53.83,73623.47,0.0,-0.9994,0.0,0.08401]
[1780034373342,53.83,73633.87,0.0,-0.9994,0.0,0.08502]
[1780034374349,53.83,73643.25,0.0,-0.99939,0.0,0.08624]
[1780034379386,53.83,73639.11,0.0,-0.99939,0.0,0.0857]
[1780034384418,53.83,73638.94,0.0,-0.99939,0.0,0.08568]
[1780034387439,53.83,73629.02,0.0,-0.9994,0.0,0.0844]
[1780034392474,53.83,73624.99,0.0,-0.9994,0.0,0.08389]
[1780034397511,53.83,73624.01,0.0,-0.9994,0.0,0.08376]
[1780034400715,53.83,73618.38,0.0,-0.99941,0.0,0.08305]
[1780034402548,53.83,73612.52,0.0,-0.99942,0.0,0.08232]
[1780034403557,53.83,73603.96,0.0,-0.99942,0.0,0.08125]
[1780034408587,53.83,73603.63,0.0,-0.99942,0.0,0.08121]
[1780034410784,53.83,73612.22,0.0,-0.99942,0.0,0.08228]
[1780034413623,53.83,73614.42,0.0,-0.99941,0.0,0.08255]
[1780034414630,53.83,73619.91,0.0,-0.99941,0.0,0.08324]
[1780034419665,53.83,73619.27,0.0,-0.99941,0.0,0.08316]
[1780034424701,53.83,73618.05,0.0,-0.99941,0.0,0.08301]
[1780034430927,53.83,73616.99,0.0,-0.99941,0.0,0.08288]
[1780034433764,53.83,73610.42,0.0,-0.99942,0.0,0.08175]
[1780034438799,53.83,73607.03,0.0,-0.99942,0.0,0.08133]
[1780034444853,53.83,73607.39,0.0,-0.99942,0.0,0.08137]
[1780034449888,53.83,73607.73,0.0,-0.99942,0.0,0.08141]
[1780034454925,53.83,73609.37,0.0,-0.99942,0.0,0.08162]
[1780034459959,53.83,73609.65,0.0,-0.99942,0.0,0.08165]
[1780034464993,53.83,73605.39,0.0,-0.99942,0.0,0.08113]
[1780034470034,53.83,73605.81,0.0,-0.99942,0.0,0.08118]
[1780034476079,53.83,73605.72,0.0,-0.99942,0.0,0.08117]
[1780034481293,53.83,73603.21,0.0,-0.99943,0.0,0.08086]
[1780034487154,53.83,73603.43,0.0,-0.99943,0.0,0.08088]
[1780034492187,53.83,73607.07,0.0,-0.99943,0.0,0.08103]
[1780034497228,53.83,73610.56,0.0,-0.99942,0.0,0.08146]
[1780034502259,53.83,73607.73,0.0,-0.99942,0.0,0.08111]
[1780034509308,53.83,73604.66,0.0,-0.99943,0.0,0.08073]
[1780034514343,53.83,73604.64,0.0,-0.99943,0.0,0.08073]
[1780034519378,53.83,73605.07,0.0,-0.99943,0.0,0.08078]
[1780034524415,53.83,73604.13,0.0,-0.99943,0.0,0.08067]
[1780034526429,53.83,73597.89,0.0,-0.99943,0.0,0.0799]
[1780034531645,53.83,73594.13,0.0,-0.99944,0.0,0.07945]
[1780034537510,53.83,73597.65,0.0,-0.99943,0.0,0.07988]
[1780034542541,53.83,73600.87,0.0,-0.99943,0.0,0.08027]
[1780034544554,53.83,73606.02,0.0,-0.99943,0.0,0.0809]
[1780034549589,53.83,73611.73,0.0,-0.99942,0.0,0.08161]
[1780034554625,53.83,73616.72,0.0,-0.99942,0.0,0.08192]
[1780034556639,53.83,73618.01,0.0,-0.99942,0.0,0.08208]
[1780034559659,53.83,73623.76,0.0,-0.99941,0.0,0.0828]
[1780034561854,53.83,73631.7,0.0,-0.9994,0.0,0.0838]
[1780034567718,53.83,73633.28,0.0,-0.9994,0.0,0.084]
[1780034572751,53.83,73630.26,0.0,-0.99941,0.0,0.08362]
[1780034577785,53.83,73628.62,0.0,-0.99941,0.0,0.08341]
[1780034582821,53.83,73627.48,0.0,-0.99941,0.0,0.08327]
[1780034585842,53.83,73619.48,0.0,-0.99942,0.0,0.08226]
[1780034590878,53.83,73621.26,0.0,-0.99941,0.0,0.08249]
[1780034593897,53.83,73616.18,0.0,-0.99942,0.0,0.08185]
[1780034596919,53.83,73611.0,0.0,-0.99942,0.0,0.08121]
[1780034602139,53.83,73610.55,0.0,-0.99942,0.0,0.08115]
[1780034607998,53.83,73608.77,0.0,-0.99943,0.0,0.08094]
[1780034613033,53.83,73611.04,0.0,-0.99943,0.0,0.08091]
[1780034618067,53.83,73612.74,0.0,-0.99942,0.0,0.08112]
[1780034623102,53.83,73613.66,0.0,-0.99942,0.0,0.08123]
[1780034628140,53.83,73613.57,0.0,-0.99942,0.0,0.08122]
[1780034633177,53.83,73610.5,0.0,-0.99943,0.0,0.08084]
[1780034638213,53.83,73611.84,0.0,-0.99942,0.0,0.08101]
[1780034643250,53.83,73612.74,0.0,-0.99942,0.0,0.08112]
[1780034649292,53.83,73613.45,0.0,-0.99942,0.0,0.08121]
[1780034657347,53.83,73614.65,0.0,-0.99942,0.0,0.08136]
[1780034662566,53.83,73609.81,0.0,-0.99943,0.0,0.08076]
[1780034668425,53.83,73607.2,0.0,-0.99943,0.0,0.08044]
[1780034674469,53.83,73608.01,0.0,-0.99943,0.0,0.08024]
[1780034679501,53.83,73610.06,0.0,-0.99943,0.0,0.08049]
[1780034684537,53.83,73610.3,0.0,-0.99943,0.0,0.08052]
[1780034689572,53.83,73609.75,0.0,-0.99943,0.0,0.08045]
[1780034694610,53.83,73609.13,0.0,-0.99943,0.0,0.08037]
[1780034699645,53.83,73607.18,0.0,-0.99943,0.0,0.08014]
[1780034701661,53.83,73605.74,0.0,-0.99943,0.0,0.07996]
[1780034702847,53.83,73598.38,0.0,-0.99944,0.0,0.07907]
[1780034705688,53.83,73597.54,0.0,-0.99944,0.0,0.07897]
[1780034710722,53.83,73599.01,0.0,-0.99944,0.0,0.07914]
[1780034715759,53.83,73600.11,0.0,-0.99944,0.0,0.07928]
[1780034720792,53.83,73596.65,0.0,-0.99944,0.0,0.07886]
[1780034724821,53.83,73586.88,0.0,-0.99945,0.0,0.07769]
[1780034729856,53.83,73582.96,0.0,-0.99945,0.0,0.07723]
[1780034733058,53.83,73577.82,0.0,-0.99946,0.0,0.07633]
[1780034738918,53.83,73577.9,0.0,-0.99946,0.0,0.07634]
[1780034743958,53.83,73578.77,0.0,-0.99946,0.0,0.07644]
[1780034748993,53.83,73578.96,0.0,-0.99946,0.0,0.07647]
[1780034751003,53.83,73583.4,0.0,-0.99946,0.0,0.07699]
[1780034756039,53.83,73584.62,0.0,-0.99945,0.0,0.07713]
[1780034761275,53.83,73583.29,0.0,-0.99946,0.0,0.07697]
[1780034765300,53.83,73588.77,0.0,-0.99945,0.0,0.07762]
[1780034766311,53.83,73593.83,0.0,-0.99945,0.0,0.07823]
[1780034771344,53.83,73596.52,0.0,-0.99944,0.0,0.07855]
[1780034776385,53.83,73595.96,0.0,-0.99944,0.0,0.07848]
[1780034781415,53.83,73594.58,0.0,-0.99945,0.0,0.07831]
[1780034786450,53.83,73594.77,0.0,-0.99944,0.0,0.07834]
[1780034790478,53.83,73589.73,0.0,-0.99945,0.0,0.07774]
[1780034797529,53.83,73589.83,0.0,-0.99945,0.0,0.07745]
[1780034803584,53.83,73589.68,0.0,-0.99945,0.0,0.07744]
[1780034809626,53.83,73588.82,0.0,-0.99945,0.0,0.07734]
[1780034815664,53.83,73588.12,0.0,-0.99945,0.0,0.07725]
[1780034820693,53.83,73588.26,0.0,-0.99945,0.0,0.07727]
[1780034827765,53.83,73588.18,0.0,-0.99945,0.0,0.07726]
[1780034832780,53.83,73581.57,0.0,-0.99946,0.0,0.07648]
[1780034834793,53.83,73580.18,0.0,-0.99946,0.0,0.07632]
[1780034839828,53.83,73577.65,0.0,-0.99946,0.0,0.07602]
[1780034844865,53.83,73576.0,0.0,-0.99946,0.0,0.07583]
[1780034851911,53.83,73576.32,0.0,-0.99947,0.0,0.07558]
[1780034856948,53.83,73576.59,0.0,-0.99947,0.0,0.07561]
[1780034861985,53.83,73578.12,0.0,-0.99946,0.0,0.07579]
[1780034867020,53.83,73578.35,0.0,-0.99946,0.0,0.07582]
[1780034872060,53.83,73578.96,0.0,-0.99946,0.0,0.07589]
[1780034878103,53.83,73578.84,0.0,-0.99946,0.0,0.07587]
[1780034881122,53.83,73571.99,0.0,-0.99947,0.0,0.07508]
[1780034885149,53.83,73566.49,0.0,-0.99947,0.0,0.07445]
[1780034887164,53.83,73561.14,0.0,-0.99948,0.0,0.07384]
[1780034891193,53.83,73555.36,0.0,-0.99948,0.0,0.07319]
[1780034896228,53.83,73550.04,0.0,-0.99949,0.0,0.07259]
[1780034901262,53.83,73550.04,0.0,-0.99949,0.0,0.07259]
[1780034906303,53.83,73552.16,0.0,-0.99949,0.0,0.07283]
[1780034911335,53.83,73553.8,0.0,-0.99949,0.0,0.07273]
[1780034916370,53.83,73554.11,0.0,-0.99949,0.0,0.07277]
[1780034920399,53.83,73548.57,0.0,-0.99949,0.0,0.07215]
[1780034926440,53.83,73546.55,0.0,-0.99949,0.0,0.07192]
[1780034933490,53.83,73545.41,0.0,-0.99949,0.0,0.0718]
[1780034938524,53.83,73543.45,0.0,-0.9995,0.0,0.07158]
[1780034943561,53.83,73543.42,0.0,-0.9995,0.0,0.07158]
[1780034948596,53.83,73545.47,0.0,-0.99949,0.0,0.0718]
[1780034954637,53.83,73545.2,0.0,-0.99949,0.0,0.07177]
[1780034959671,53.83,73545.1,0.0,-0.99949,0.0,0.07176]
[1780034964707,53.83,73546.46,0.0,-0.99949,0.0,0.07191]
[1780034967728,53.83,73553.76,0.0,-0.99949,0.0,0.07273]
[1780034972765,53.83,73555.77,0.0,-0.99949,0.0,0.07267]
[1780034977801,53.83,73555.67,0.0,-0.99949,0.0,0.07266]
[1780034982835,53.83,73557.81,0.0,-0.99949,0.0,0.0729]
[1780034986866,53.83,73563.61,0.0,-0.99948,0.0,0.07356]
[1780034988879,53.83,73568.86,0.0,-0.99948,0.0,0.07415]
[1780034993913,53.83,73572.83,0.0,-0.99947,0.0,0.07461]
[1780034998947,53.83,73575.28,0.0,-0.99947,0.0,0.07489]
[1780035004112,53.83,73573.92,0.0,-0.99947,0.0,0.07473]
[1780035006025,53.83,73559.79,0.0,-0.99948,0.0,0.07313]
[1780035008059,53.83,73557.6,0.0,-0.99949,0.0,0.07288]
[1780035013080,53.83,73557.71,0.0,-0.99949,0.0,0.07289]
[1780035016101,53.83,73563.69,0.0,-0.99948,0.0,0.07357]
[1780035021133,53.83,73569.73,0.0,-0.99948,0.0,0.07425]
[1780035025163,53.83,73571.77,0.0,-0.99947,0.0,0.07449]
[1780035030196,53.83,73575.7,0.0,-0.99947,0.0,0.07494]
[1780035035222,53.83,73577.27,0.0,-0.99947,0.0,0.07483]
[1780035041274,53.83,73577.0,0.0,-0.99947,0.0,0.0748]
[1780035046309,53.83,73578.27,0.0,-0.99947,0.0,0.07495]
[1780035051343,53.83,73577.7,0.0,-0.99947,0.0,0.07488]
[1780035056378,53.83,73574.62,0.0,-0.99947,0.0,0.07453]
[1780035062419,53.83,73574.54,0.0,-0.99947,0.0,0.07452]
[1780035067455,53.83,73573.7,0.0,-0.99947,0.0,0.07442]
[1780035072490,53.83,73576.04,0.0,-0.99947,0.0,0.07469]
[1780035074505,53.83,73581.24,0.0,-0.99947,0.0,0.07529]
[1780035080546,53.83,73582.84,0.0,-0.99947,0.0,0.07547]
[1780035085572,53.83,73584.5,0.0,-0.99946,0.0,0.07567]
[1780035092639,53.83,73585.51,0.0,-0.99947,0.0,0.0755]
[1780035096661,53.83,73590.04,0.0,-0.99946,0.0,0.07602]
[1780035099682,53.83,73595.45,0.0,-0.99946,0.0,0.07666]
[1780035102703,53.83,73596.77,0.0,-0.99946,0.0,0.07681]
[1780035107737,53.83,73600.56,0.0,-0.99945,0.0,0.07726]
[1780035112775,53.83,73601.38,0.0,-0.99945,0.0,0.07736]
[1780035117807,53.83,73602.48,0.0,-0.99945,0.0,0.07749]
[1780035122844,53.83,73599.43,0.0,-0.99945,0.0,0.07713]
[1780035127878,53.83,73599.77,0.0,-0.99945,0.0,0.07717]
[1780035132920,53.83,73601.11,0.0,-0.99945,0.0,0.07732]
[1780035137952,53.83,73597.05,0.0,-0.99946,0.0,0.07685]
[1780035142984,53.83,73595.78,0.0,-0.99946,0.0,0.0767]
[1780035147012,53.83,73590.89,0.0,-0.99946,0.0,0.07612]
[1780035152047,53.83,73591.55,0.0,-0.99946,0.0,0.07591]
[1780035157084,53.83,73595.44,0.0,-0.99946,0.0,0.07636]
[1780035160105,53.83,73601.62,0.0,-0.99945,0.0,0.07709]
[1780035166158,53.83,73602.59,0.0,-0.99945,0.0,0.07721]
[1780035171183,53.83,73601.34,0.0,-0.99945,0.0,0.07706]
[1780035176217,53.83,73600.17,0.0,-0.99945,0.0,0.07692]
[1780035181254,53.83,73598.58,0.0,-0.99946,0.0,0.07673]
[1780035186288,53.83,73598.89,0.0,-0.99946,0.0,0.07677]
[1780035191326,53.83,73598.56,0.0,-0.99946,0.0,0.07673]
[1780035196373,53.83,73598.45,0.0,-0.99946,0.0,0.07672]
[1780035201394,53.83,73597.25,0.0,-0.99946,0.0,0.07658]
[1780035206430,53.83,73597.57,0.0,-0.99946,0.0,0.07661]
[1780035211465,53.83,73596.85,0.0,-0.99946,0.0,0.07624]
[1780035215494,53.83,73603.84,0.0,-0.99945,0.0,0.07706]
[1780035221534,53.83,73605.85,0.0,-0.99945,0.0,0.0773]
[1780035226582,53.83,73607.78,0.0,-0.99945,0.0,0.07753]
[1780035231604,53.83,73607.35,0.0,-0.99945,0.0,0.07748]
[1780035236652,53.83,73608.13,0.0,-0.99945,0.0,0.07757]
[1780035241674,53.83,73608.07,0.0,-0.99945,0.0,0.07756]
[1780035246709,53.83,73607.48,0.0,-0.99945,0.0,0.07749]
[1780035251744,53.83,73608.51,0.0,-0.99945,0.0,0.07761]
[1780035256780,53.83,73608.0,0.0,-0.99945,0.0,0.07755]
[1780035263829,53.83,73607.88,0.0,-0.99945,0.0,0.07754]
[1780035268864,53.83,73607.86,0.0,-0.99945,0.0,0.07754]
[1780035273902,53.83,73608.72,0.0,-0.99945,0.0,0.07735]
[1780035278934,53.83,73610.58,0.0,-0.99945,0.0,0.07757]
[1780035286991,53.83,73610.35,0.0,-0.99945,0.0,0.07754]
[1780035292026,53.83,73610.96,0.0,-0.99945,0.0,0.07761]
[1780035297078,53.83,73611.86,0.0,-0.99945,0.0,0.07772]
[1780035302099,53.83,73611.79,0.0,-0.99945,0.0,0.07771]
[1780035307132,53.83,73612.94,0.0,-0.99945,0.0,0.07785]
[1780035312168,53.83,73613.44,0.0,-0.99945,0.0,0.07791]
[1780035317204,53.83,73620.59,0.0,-0.99944,0.0,0.07876]
[1780035319216,53.83,73626.94,0.0,-0.99943,0.0,0.07953]
[1780035323250,53.83,73636.51,0.0,-0.99943,0.0,0.0807]
[1780035324253,53.83,73639.58,0.0,-0.99942,0.0,0.08108]
[1780035326271,53.83,73641.95,0.0,-0.99942,0.0,0.08138]
[1780035327272,53.83,73653.37,0.0,-0.99941,0.0,0.08281]
[1780035328280,53.83,73662.66,0.0,-0.9994,0.0,0.08398]
[1780035329287,53.83,73662.62,0.0,-0.9994,0.0,0.08398]
[1780035331301,53.83,73667.48,0.0,-0.9994,0.0,0.08429]
[1780035336336,53.83,73665.53,0.0,-0.9994,0.0,0.08404]
[1780035341371,53.83,73664.05,0.0,-0.9994,0.0,0.08385]
[1780035345400,53.83,73659.58,0.0,-0.99941,0.0,0.08328]
[1780035348421,53.83,73652.51,0.0,-0.99941,0.0,0.08239]
[1780035349428,53.83,73650.82,0.0,-0.99941,0.0,0.08217]
[1780035354464,53.83,73646.22,0.0,-0.99942,0.0,0.0816]
[1780035356477,53.83,73642.04,0.0,-0.99942,0.0,0.08108]
[1780035361511,53.83,73639.42,0.0,-0.99942,0.0,0.08076]
[1780035366552,53.83,73637.44,0.0,-0.99943,0.0,0.08051]
[1780035368562,53.83,73628.07,0.0,-0.99944,0.0,0.07937]
[1780035369568,53.83,73625.44,0.0,-0.99944,0.0,0.07905]
[1780035375613,53.83,73623.99,0.0,-0.99944,0.0,0.07888]
[1780035380651,53.83,73624.8,0.0,-0.99944,0.0,0.07897]
[1780035385691,53.83,73625.96,0.0,-0.99944,0.0,0.07911]
[1780035390721,53.83,73627.87,0.0,-0.99944,0.0,0.07935]
[1780035393743,53.83,73633.46,0.0,-0.99943,0.0,0.07972]
[1780035394751,53.83,73638.44,0.0,-0.99943,0.0,0.08033]
[1780035399785,53.83,73637.7,0.0,-0.99943,0.0,0.08024]
[1780035404820,53.83,73639.73,0.0,-0.99943,0.0,0.08049]
[1780035409855,53.83,73640.41,0.0,-0.99943,0.0,0.08058]
[1780035414890,53.83,73640.71,0.0,-0.99943,0.0,0.08061]
[1780035419924,53.83,73642.37,0.0,-0.99942,0.0,0.08082]
[1780035424960,53.83,73640.88,0.0,-0.99943,0.0,0.08063]
[1780035430008,53.83,73642.66,0.0,-0.99942,0.0,0.08085]
[1780035432014,53.83,73651.25,0.0,-0.99942,0.0,0.08192]
[1780035433020,53.83,73652.66,0.0,-0.99941,0.0,0.0821]
[1780035438054,53.83,73655.05,0.0,-0.99941,0.0,0.0824]
[1780035439063,53.83,73661.12,0.0,-0.99941,0.0,0.08316]
[1780035440071,53.83,73662.31,0.0,-0.9994,0.0,0.08331]
[1780035445103,53.83,73666.04,0.0,-0.9994,0.0,0.08379]
[1780035450138,53.83,73662.7,0.0,-0.9994,0.0,0.08336]
[1780035455174,53.83,73660.93,0.0,-0.99941,0.0,0.08282]
[1780035460207,53.83,73661.39,0.0,-0.99941,0.0,0.08288]
[1780035465242,53.83,73659.35,0.0,-0.99941,0.0,0.08263]
[1780035472291,53.83,73659.45,0.0,-0.99941,0.0,0.08264]
[1780035477326,53.83,73657.85,0.0,-0.99941,0.0,0.08244]
[1780035482361,53.83,73660.49,0.0,-0.99941,0.0,0.08277]
[1780035487403,53.83,73661.28,0.0,-0.99941,0.0,0.08287]
[1780035493440,53.83,73659.4,0.0,-0.99941,0.0,0.08263]
[1780035498496,53.83,73661.49,0.0,-0.99941,0.0,0.0829]
[1780035504516,53.83,73662.58,0.0,-0.99941,0.0,0.08303]
[1780035509553,53.83,73664.76,0.0,-0.9994,0.0,0.08331]
[1780035513579,53.83,73667.99,0.0,-0.9994,0.0,0.08341]
[1780035518614,53.83,73667.96,0.0,-0.9994,0.0,0.0834]
[1780035522643,53.83,73673.79,0.0,-0.9994,0.0,0.08414]
[1780035527677,53.83,73678.21,0.0,-0.99939,0.0,0.08471]
[1780035532713,53.83,73680.68,0.0,-0.99939,0.0,0.08503]
[1780035537746,53.83,73679.63,0.0,-0.99939,0.0,0.0849]
[1780035542783,53.83,73680.65,0.0,-0.99939,0.0,0.08503]
[1780035547816,53.83,73677.91,0.0,-0.99939,0.0,0.08467]
[1780035554866,53.83,73675.86,0.0,-0.9994,0.0,0.08441]
[1780035561915,53.83,73673.45,0.0,-0.9994,0.0,0.0841]
[1780035566951,53.83,73677.95,0.0,-0.99939,0.0,0.08468]
[1780035572994,53.83,73677.05,0.0,-0.9994,0.0,0.08425]
[1780035576039,53.83,73686.77,0.0,-0.99939,0.0,0.0855]
[1780035581071,53.83,73684.48,0.0,-0.99939,0.0,0.0852]
[1780035586108,53.83,73683.99,0.0,-0.99939,0.0,0.08514]
[1780035591143,53.83,73683.98,0.0,-0.99939,0.0,0.08514]
[1780035596177,53.83,73682.75,0.0,-0.99939,0.0,0.08498]
[1780035601213,53.83,73682.35,0.0,-0.99939,0.0,0.08493]
[1780035606246,53.83,73681.17,0.0,-0.99939,0.0,0.08478]
[1780035611283,53.83,73679.3,0.0,-0.9994,0.0,0.08454]
[1780035616317,53.83,73679.05,0.0,-0.9994,0.0,0.0845]
[1780035621351,53.83,73678.01,0.0,-0.9994,0.0,0.08437]
[1780035626387,53.83,73677.67,0.0,-0.9994,0.0,0.08433]
[1780035631424,53.83,73680.12,0.0,-0.9994,0.0,0.08432]
[1780035636458,53.83,73680.96,0.0,-0.9994,0.0,0.08443]
[1780035639479,53.83,73674.03,0.0,-0.9994,0.0,0.08354]
[1780035644520,53.83,73677.55,0.0,-0.9994,0.0,0.08399]
[1780035649548,53.83,73679.06,0.0,-0.9994,0.0,0.08419]
[1780035654586,53.83,73679.8,0.0,-0.9994,0.0,0.08428]
[1780035659623,53.83,73680.55,0.0,-0.9994,0.0,0.08438]
[1780035664656,53.83,73681.76,0.0,-0.99939,0.0,0.08453]
[1780035669691,53.83,73681.98,0.0,-0.99939,0.0,0.08456]
[1780035675733,53.83,73682.62,0.0,-0.99939,0.0,0.08464]
[1780035680768,53.83,73683.44,0.0,-0.99939,0.0,0.08475]
[1780035687817,53.83,73683.48,0.0,-0.99939,0.0,0.08476]
[1780035693863,53.83,73684.02,0.0,-0.99939,0.0,0.08451]
[1780035698894,53.83,73684.39,0.0,-0.99939,0.0,0.08455]
[1780035703929,53.83,73683.52,0.0,-0.9994,0.0,0.08444]
[1780035709971,53.83,73682.68,0.0,-0.9994,0.0,0.08433]
[1780035715012,53.83,73683.84,0.0,-0.9994,0.0,0.08448]
[1780035720059,53.83,73683.91,0.0,-0.99939,0.0,0.08449]
[1780035725080,53.83,73684.05,0.0,-0.99939,0.0,0.08451]
[1780035730114,53.83,73685.51,0.0,-0.99939,0.0,0.0847]
[1780035735149,53.83,73686.69,0.0,-0.99939,0.0,0.08485]
[1780035737165,53.83,73697.9,0.0,-0.99938,0.0,0.08631]
[1780035738172,53.83,73703.96,0.0,-0.99937,0.0,0.08711]
[1780035743206,53.83,73698.63,0.0,-0.99938,0.0,0.0864]
[1780035748243,53.83,73701.8,0.0,-0.99938,0.0,0.08682]
[1780035749251,53.83,73716.17,0.0,-0.99936,0.0,0.08873]
[1780035750258,53.83,73728.84,0.0,-0.99935,0.0,0.09045]
[1780035752271,53.83,73719.37,0.0,-0.99936,0.0,0.08883]
[1780035753278,53.83,73716.76,0.0,-0.99936,0.0,0.08848]
[1780035758317,53.83,73719.48,0.0,-0.99936,0.0,0.08885]
[1780035759324,53.83,73725.34,0.0,-0.99936,0.0,0.08964]
[1780035761348,53.83,73732.89,0.0,-0.99935,0.0,0.09067]
[1780035763355,53.83,73746.2,0.0,-0.99933,0.0,0.09251]
[1780035764374,53.83,73760.75,0.0,-0.99932,0.0,0.09456]
[1780035765367,53.83,73777.34,0.0,-0.9993,0.0,0.09695]
[1780035766380,53.83,73780.92,0.0,-0.99929,0.0,0.09747]
[1780035767381,53.83,73775.69,0.0,-0.9993,0.0,0.09671]
[1780035769395,53.83,73781.04,0.0,-0.99929,0.0,0.09749]
[1780035770402,53.83,73786.79,0.0,-0.99929,0.0,0.09833]
[1780035772416,53.83,73796.06,0.0,-0.99928,0.0,0.0997]
[1780035774429,53.83,73804.55,0.0,-0.99927,0.0,0.10098]
[1780035776443,53.83,73813.4,0.0,-0.99926,0.0,0.10232]
[1780035779468,53.83,73822.54,0.0,-0.99925,0.0,0.10373]
[1780035780515,53.83,73836.63,0.0,-0.99923,0.0,0.10592]
[1780035784505,53.83,73829.43,0.0,-0.99924,0.0,0.1048]
[1780035787521,53.83,73822.09,0.0,-0.99925,0.0,0.10366]
[1780035789543,53.83,73827.4,0.0,-0.99924,0.0,0.10448]
[1780035792558,53.83,73821.42,0.0,-0.99925,0.0,0.10355]
[1780035793565,53.83,73827.55,0.0,-0.99924,0.0,0.1045]
[1780035798600,53.83,73832.12,0.0,-0.99923,0.0,0.10522]
[1780035801627,53.83,73817.56,0.0,-0.99925,0.0,0.10296]
[1780035802635,53.83,73806.8,0.0,-0.99926,0.0,0.10132]
[1780035803641,53.83,73800.94,0.0,-0.99927,0.0,0.10044]
[1780035804648,53.83,73800.08,0.0,-0.99927,0.0,0.10031]
[1780035809682,53.83,73799.01,0.0,-0.99927,0.0,0.10015]
[1780035814718,53.83,73793.44,0.0,-0.99928,0.0,0.09895]
[1780035815723,53.83,73784.91,0.0,-0.99929,0.0,0.09769]
[1780035816733,53.83,73778.86,0.0,-0.9993,0.0,0.09681]
[1780035817738,53.83,73776.99,0.0,-0.9993,0.0,0.09654]
[1780035821771,53.83,73773.79,0.0,-0.99931,0.0,0.09608]
[1780035824794,53.83,73769.21,0.0,-0.99931,0.0,0.09542]
[1780035829822,53.83,73766.78,0.0,-0.99931,0.0,0.09507]
[1780035834857,53.83,73768.9,0.0,-0.99931,0.0,0.09537]
[1780035837878,53.83,73774.38,0.0,-0.9993,0.0,0.09616]
[1780035842916,53.83,73777.0,0.0,-0.9993,0.0,0.09654]
[1780035847948,53.83,73777.93,0.0,-0.9993,0.0,0.09668]
[1780035852983,53.83,73779.8,0.0,-0.9993,0.0,0.09695]
[1780035858017,53.83,73780.87,0.0,-0.9993,0.0,0.0971]
[1780035863053,53.83,73778.85,0.0,-0.9993,0.0,0.09681]
[1780035868089,53.83,73779.18,0.0,-0.9993,0.0,0.09686]
[1780035871171,53.83,73768.96,0.0,-0.99931,0.0,0.09503]
[1780035872118,53.83,73768.64,0.0,-0.99931,0.0,0.09499]
[1780035877152,53.83,73764.21,0.0,-0.99932,0.0,0.09435]
[1780035882188,53.83,73762.34,0.0,-0.99932,0.0,0.09409]
[1780035887222,53.83,73758.19,0.0,-0.99932,0.0,0.0935]
[1780035892257,53.83,73755.34,0.0,-0.99933,0.0,0.0931]
[1780035895280,53.83,73748.96,0.0,-0.99933,0.0,0.09221]
[1780035900315,53.83,73746.58,0.0,-0.99934,0.0,0.09188]
[1780035903335,53.83,73752.46,0.0,-0.99933,0.0,0.0927]
[1780035904349,53.83,73756.95,0.0,-0.99933,0.0,0.09333]
[1780035909380,53.83,73753.58,0.0,-0.99933,0.0,0.09285]
[1780035911394,53.83,73747.6,0.0,-0.99934,0.0,0.09202]
[1780035914413,53.83,73742.33,0.0,-0.99934,0.0,0.09129]
[1780035919448,53.83,73741.02,0.0,-0.99934,0.0,0.09111]
[1780035924483,53.83,73739.36,0.0,-0.99935,0.0,0.09088]
[1780035929521,53.83,73737.59,0.0,-0.99935,0.0,0.09064]
[1780035931590,53.83,73725.61,0.0,-0.99936,0.0,0.08868]
[1780035932545,53.83,73725.43,0.0,-0.99936,0.0,0.08865]
[1780035933547,53.83,73734.42,0.0,-0.99935,0.0,0.08987]
[1780035938583,53.83,73733.69,0.0,-0.99935,0.0,0.08977]
[1780035940597,53.83,73728.79,0.0,-0.99936,0.0,0.08911]
[1780035946640,53.83,73729.54,0.0,-0.99936,0.0,0.08921]
[1780035950672,53.83,73739.95,0.0,-0.99935,0.0,0.09062]
[1780035955708,53.83,73736.99,0.0,-0.99935,0.0,0.09022]
[1780035960743,53.83,73734.58,0.0,-0.99935,0.0,0.08989]
[1780035962756,53.83,73723.22,0.0,-0.99936,0.0,0.08836]
[1780035963763,53.83,73714.17,0.0,-0.99937,0.0,0.08715]
[1780035964769,53.83,73710.51,0.0,-0.99938,0.0,0.08667]
[1780035968802,53.83,73704.2,0.0,-0.99938,0.0,0.08584]
[1780035971823,53.83,73698.52,0.0,-0.99939,0.0,0.0851]
[1780035976859,53.83,73702.83,0.0,-0.99939,0.0,0.08566]
[1780035979882,53.83,73697.73,0.0,-0.99939,0.0,0.085]
[1780035984920,53.83,73698.32,0.0,-0.99939,0.0,0.08508]
[1780035989952,53.83,73698.25,0.0,-0.99939,0.0,0.08507]
[1780035994995,53.83,73695.0,0.0,-0.9994,0.0,0.08433]
[1780036000028,53.83,73688.65,0.0,-0.9994,0.0,0.08352]
[1780036005063,53.83,73690.67,0.0,-0.9994,0.0,0.08377]
[1780036011106,53.83,73689.29,0.0,-0.9994,0.0,0.0836]
[1780036016143,53.83,73690.55,0.0,-0.9994,0.0,0.08376]
[1780036021181,53.83,73690.98,0.0,-0.9994,0.0,0.08381]
[1780036026214,53.83,73695.9,0.0,-0.99939,0.0,0.08444]
[1780036031250,53.83,73695.66,0.0,-0.99939,0.0,0.08441]
[1780036036285,53.83,73695.77,0.0,-0.99939,0.0,0.08443]
[1780036041320,53.83,73695.89,0.0,-0.99939,0.0,0.08444]
[1780036046355,53.83,73698.12,0.0,-0.99939,0.0,0.08473]
[1780036052399,53.83,73697.61,0.0,-0.99939,0.0,0.08435]
[1780036057432,53.83,73693.94,0.0,-0.9994,0.0,0.08387]
[1780036062521,53.83,73693.23,0.0,-0.9994,0.0,0.08378]
[1780036069518,53.83,73692.31,0.0,-0.9994,0.0,0.08367]
[1780036074554,53.83,73693.5,0.0,-0.9994,0.0,0.08382]
[1780036079588,53.83,73693.01,0.0,-0.9994,0.0,0.08376]
[1780036086637,53.83,73693.12,0.0,-0.9994,0.0,0.08377]
[1780036091673,53.83,73693.16,0.0,-0.9994,0.0,0.08378]
[1780036097721,53.83,73693.18,0.0,-0.9994,0.0,0.08378]
[1780036102754,53.83,73709.34,0.0,-0.99938,0.0,0.08587]
[1780036104769,53.83,73716.82,0.0,-0.99938,0.0,0.08685]
[1780036106781,53.83,73709.41,0.0,-0.99938,0.0,0.08588]
[1780036111815,53.83,73709.16,0.0,-0.99939,0.0,0.08552]
[1780036114835,53.83,73704.45,0.0,-0.99939,0.0,0.08491]
[1780036117857,53.83,73693.73,0.0,-0.9994,0.0,0.08353]
[1780036119871,53.83,73688.76,0.0,-0.99941,0.0,0.0829]
[1780036124906,53.83,73687.02,0.0,-0.99941,0.0,0.08268]
[1780036129941,53.83,73688.44,0.0,-0.99941,0.0,0.08286]
[1780036134983,53.83,73688.64,0.0,-0.99941,0.0,0.08288]
[1780036141035,53.83,73689.7,0.0,-0.9994,0.0,0.08302]
[1780036146070,53.83,73690.3,0.0,-0.9994,0.0,0.0831]
[1780036151104,53.83,73691.25,0.0,-0.9994,0.0,0.08322]
[1780036157146,53.83,73691.49,0.0,-0.9994,0.0,0.08325]
[1780036163234,53.83,73691.94,0.0,-0.9994,0.0,0.0833]
[1780036169230,53.83,73692.03,0.0,-0.9994,0.0,0.08331]
[1780036175274,53.83,73690.63,0.0,-0.99941,0.0,0.08282]
[1780036181314,53.83,73690.45,0.0,-0.99941,0.0,0.0828]
[1780036186349,53.83,73688.5,0.0,-0.99941,0.0,0.08255]
[1780036190380,53.83,73683.17,0.0,-0.99941,0.0,0.08188]
[1780036195412,53.83,73684.05,0.0,-0.99941,0.0,0.08199]
[1780036200447,53.83,73687.44,0.0,-0.99941,0.0,0.08242]
[1780036202462,53.83,73681.92,0.0,-0.99941,0.0,0.08173]
[1780036203471,53.83,73679.37,0.0,-0.99942,0.0,0.08141]
[1780036208504,53.83,73678.82,0.0,-0.99942,0.0,0.08134]
[1780036213538,53.83,73675.58,0.0,-0.99942,0.0,0.08094]
[1780036218573,53.83,73673.13,0.0,-0.99942,0.0,0.08063]
[1780036223608,53.83,73673.31,0.0,-0.99942,0.0,0.08066]
[1780036229651,53.83,73673.49,0.0,-0.99942,0.0,0.08068]
[1780036234686,53.83,73673.08,0.0,-0.99943,0.0,0.08032]
[1780036239721,53.83,73673.27,0.0,-0.99943,0.0,0.08034]
[1780036244760,53.83,73677.21,0.0,-0.99942,0.0,0.08083]
[1780036249792,53.83,73674.01,0.0,-0.99942,0.0,0.08044]
[1780036254825,53.83,73673.62,0.0,-0.99942,0.0,0.08039]
[1780036256841,53.83,73664.3,0.0,-0.99943,0.0,0.07925]
[1780036261876,53.83,73664.52,0.0,-0.99943,0.0,0.07927]
[1780036266910,53.83,73667.99,0.0,-0.99943,0.0,0.0797]
[1780036271948,53.83,73667.55,0.0,-0.99943,0.0,0.07964]
[1780036276981,53.83,73668.71,0.0,-0.99943,0.0,0.07978]
[1780036285040,53.83,73668.68,0.0,-0.99943,0.0,0.07978]
[1780036290072,53.83,73667.87,0.0,-0.99943,0.0,0.07968]
[1780036295108,53.83,73665.9,0.0,-0.99943,0.0,0.07914]
[1780036300143,53.83,73664.39,0.0,-0.99944,0.0,0.07895]
[1780036305177,53.83,73660.91,0.0,-0.99944,0.0,0.07853]
[1780036310212,53.83,73659.95,0.0,-0.99944,0.0,0.07842]
[1780036317260,53.83,73658.73,0.0,-0.99944,0.0,0.07827]
[1780036323305,53.83,73659.39,0.0,-0.99944,0.0,0.07835]
[1780036328394,53.83,73655.35,0.0,-0.99944,0.0,0.07786]
[1780036333412,53.83,73655.29,0.0,-0.99944,0.0,0.07786]
[1780036338444,53.83,73654.91,0.0,-0.99944,0.0,0.07781]
[1780036341466,53.83,73660.61,0.0,-0.99944,0.0,0.0785]
[1780036346501,53.83,73660.34,0.0,-0.99944,0.0,0.07846]
[1780036351536,53.83,73665.77,0.0,-0.99944,0.0,0.07882]
[1780036356570,53.83,73666.09,0.0,-0.99944,0.0,0.07886]
[1780036361607,53.83,73665.29,0.0,-0.99944,0.0,0.07876]
[1780036362613,53.83,73673.4,0.0,-0.99943,0.0,0.07975]
[1780036363620,53.83,73678.94,0.0,-0.99942,0.0,0.08043]
[1780036364627,53.83,73679.62,0.0,-0.99942,0.0,0.08051]
[1780036369662,53.83,73682.88,0.0,-0.99942,0.0,0.08092]
[1780036374697,53.83,73682.71,0.0,-0.99942,0.0,0.0809]
[1780036380740,53.83,73679.71,0.0,-0.99942,0.0,0.08052]
[1780036384771,53.83,73674.06,0.0,-0.99943,0.0,0.07983]
[1780036386781,53.83,73671.26,0.0,-0.99943,0.0,0.07949]
[1780036391821,53.83,73670.9,0.0,-0.99943,0.0,0.07944]
[1780036396851,53.83,73668.12,0.0,-0.99943,0.0,0.0791]
[1780036398890,53.83,73645.54,0.0,-0.99945,0.0,0.0764]
[1780036400888,53.83,73641.67,0.0,-0.99946,0.0,0.07595]
[1780036402904,53.83,73633.07,0.0,-0.99947,0.0,0.07495]
[1780036407935,53.83,73628.69,0.0,-0.99947,0.0,0.07444]
[1780036412970,53.83,73628.21,0.0,-0.99947,0.0,0.0741]
[1780036418005,53.83,73627.61,0.0,-0.99947,0.0,0.07403]
[1780036423042,53.83,73623.25,0.0,-0.99948,0.0,0.07353]
[1780036428076,53.83,73623.8,0.0,-0.99948,0.0,0.07359]
[1780036433112,53.83,73623.42,0.0,-0.99948,0.0,0.07355]
[1780036438145,53.83,73627.77,0.0,-0.99947,0.0,0.07405]
[1780036443181,53.83,73629.41,0.0,-0.99947,0.0,0.07423]
[1780036448218,53.83,73627.57,0.0,-0.99947,0.0,0.07402]
[1780036453253,53.83,73627.94,0.0,-0.99947,0.0,0.07407]
[1780036458287,53.83,73627.53,0.0,-0.99947,0.0,0.07402]
[1780036463323,53.83,73626.84,0.0,-0.99947,0.0,0.07394]
[1780036468357,53.83,73627.09,0.0,-0.99947,0.0,0.07397]
[1780036474399,53.83,73625.82,0.0,-0.99948,0.0,0.07354]
[1780036479435,53.83,73623.45,0.0,-0.99948,0.0,0.07327]
[1780036484469,53.83,73620.91,0.0,-0.99948,0.0,0.07298]
[1780036489506,53.83,73620.42,0.0,-0.99948,0.0,0.07292]
[1780036494541,53.83,73621.29,0.0,-0.99948,0.0,0.07302]
[1780036499576,53.83,73620.63,0.0,-0.99948,0.0,0.07295]
[1780036509649,53.83,73620.41,0.0,-0.99948,0.0,0.07292]
[1780036514682,53.83,73618.52,0.0,-0.99948,0.0,0.07271]
[1780036519720,53.83,73617.83,0.0,-0.99948,0.0,0.07263]
[1780036524753,53.83,73621.19,0.0,-0.99948,0.0,0.07301]
[1780036529821,53.83,73621.93,0.0,-0.99948,0.0,0.0731]
[1780036534823,53.83,73622.2,0.0,-0.99948,0.0,0.07284]
[1780036539859,53.83,73622.8,0.0,-0.99948,0.0,0.07291]
[1780036544894,53.83,73623.04,0.0,-0.99948,0.0,0.07294]
[1780036549961,53.83,73621.25,0.0,-0.99948,0.0,0.07274]
[1780036555970,53.83,73621.31,0.0,-0.99948,0.0,0.07274]
[1780036561006,53.83,73620.65,0.0,-0.99948,0.0,0.07267]
[1780036566040,53.83,73620.6,0.0,-0.99948,0.0,0.07266]
[1780036571074,53.83,73620.38,0.0,-0.99948,0.0,0.07264]
[1780036576111,53.83,73620.22,0.0,-0.99948,0.0,0.07262]
[1780036581146,53.83,73620.41,0.0,-0.99948,0.0,0.07264]
[1780036586181,53.83,73619.75,0.0,-0.99948,0.0,0.07257]
[1780036591216,53.83,73619.99,0.0,-0.99949,0.0,0.07231]
[1780036596251,53.83,73622.62,0.0,-0.99948,0.0,0.07261]
[1780036601285,53.83,73623.06,0.0,-0.99948,0.0,0.07266]
[1780036606321,53.83,73623.52,0.0,-0.99948,0.0,0.07271]
[1780036608335,53.83,73629.17,0.0,-0.99948,0.0,0.07335]
[1780036613370,53.83,73628.48,0.0,-0.99948,0.0,0.07327]
[1780036617398,53.83,73623.44,0.0,-0.99948,0.0,0.0727]
[1780036622432,53.83,73619.55,0.0,-0.99949,0.0,0.07226]
[1780036627467,53.83,73611.33,0.0,-0.99949,0.0,0.07135]
[1780036628474,53.83,73607.59,0.0,-0.9995,0.0,0.07093]
[1780036631494,53.83,73606.78,0.0,-0.9995,0.0,0.07084]
[1780036636531,53.83,73607.52,0.0,-0.9995,0.0,0.07092]
[1780036643581,53.83,73606.24,0.0,-0.9995,0.0,0.07078]
[1780036649622,53.83,73606.77,0.0,-0.9995,0.0,0.07084]
[1780036654659,53.83,73606.38,0.0,-0.9995,0.0,0.07052]
[1780036661708,53.83,73605.98,0.0,-0.9995,0.0,0.07048]
[1780036664729,53.83,73600.68,0.0,-0.9995,0.0,0.0699]
[1780036667782,53.83,73595.63,0.0,-0.99951,0.0,0.06935]
[1780036672785,53.83,73594.72,0.0,-0.99951,0.0,0.06925]
[1780036677820,53.83,73592.06,0.0,-0.99951,0.0,0.06897]
[1780036682873,53.83,73591.59,0.0,-0.99951,0.0,0.06891]
[1780036687923,53.83,73590.91,0.0,-0.99951,0.0,0.06884]
[1780036692938,53.83,73589.69,0.0,-0.99951,0.0,0.06871]
[1780036697972,53.83,73590.29,0.0,-0.99951,0.0,0.06877]
[1780036703043,53.83,73591.05,0.0,-0.99951,0.0,0.06886]
[1780036708106,53.83,73585.4,0.0,-0.99952,0.0,0.06825]
[1780036713137,53.83,73584.86,0.0,-0.99952,0.0,0.06793]
[1780036718172,53.83,73580.82,0.0,-0.99952,0.0,0.0675]
[1780036723207,53.83,73579.42,0.0,-0.99952,0.0,0.06735]
[1780036728242,53.83,73579.3,0.0,-0.99952,0.0,0.06734]
[1780036733278,53.83,73582.66,0.0,-0.99952,0.0,0.06769]
[1780036738312,53.83,73578.47,0.0,-0.99952,0.0,0.06725]
[1780036742358,53.83,73587.11,0.0,-0.99952,0.0,0.06817]
[1780036743348,53.83,73588.9,0.0,-0.99952,0.0,0.06836]
[1780036748382,53.83,73589.04,0.0,-0.99952,0.0,0.06837]
[1780036753419,53.83,73591.76,0.0,-0.99951,0.0,0.06866]
[1780036759427,53.83,73592.53,0.0,-0.99951,0.0,0.06874]
[1780036764495,53.83,73592.42,0.0,-0.99951,0.0,0.06873]
[1780036769498,53.83,73592.78,0.0,-0.99951,0.0,0.06877]
[1780036774565,53.83,73592.38,0.0,-0.99951,0.0,0.06846]
[1780036779568,53.83,73592.71,0.0,-0.99951,0.0,0.06849]
[1780036787664,53.83,73592.1,0.0,-0.99951,0.0,0.06843]
[1780036792701,53.83,73592.22,0.0,-0.99951,0.0,0.06844]
[1780036797732,53.83,73593.99,0.0,-0.99951,0.0,0.06863]
[1780036803775,53.83,73593.83,0.0,-0.99951,0.0,0.06861]
[1780036808812,53.83,73593.15,0.0,-0.99951,0.0,0.06854]
[1780036813844,53.83,73592.76,0.0,-0.99951,0.0,0.0685]
[1780036818880,53.83,73590.31,0.0,-0.99952,0.0,0.06824]
[1780036823914,53.83,73588.57,0.0,-0.99952,0.0,0.06805]
[1780036832979,53.83,73588.17,0.0,-0.99952,0.0,0.06774]
[1780036838019,53.83,73587.57,0.0,-0.99952,0.0,0.06768]
[1780036843060,53.83,73591.2,0.0,-0.99952,0.0,0.06806]
[1780036846071,53.83,73593.38,0.0,-0.99952,0.0,0.0683]
[1780036851106,53.83,73594.29,0.0,-0.99951,0.0,0.06839]
[1780036856145,53.83,73594.65,0.0,-0.99951,0.0,0.06843]
[1780036860169,53.83,73600.71,0.0,-0.99951,0.0,0.06908]
[1780036865204,53.83,73603.73,0.0,-0.99951,0.0,0.06941]
[1780036870239,53.83,73603.99,0.0,-0.99951,0.0,0.06944]
[1780036877259,53.83,73604.47,0.0,-0.99951,0.0,0.06949]
[1780036883332,53.83,73605.55,0.0,-0.99951,0.0,0.06961]
[1780036888368,53.83,73605.38,0.0,-0.99951,0.0,0.06959]
[1780036893405,53.83,73605.17,0.0,-0.99951,0.0,0.06929]
[1780036898438,53.83,73606.31,0.0,-0.99951,0.0,0.06942]
[1780036903473,53.83,73607.27,0.0,-0.99951,0.0,0.06952]
[1780036908508,53.83,73607.5,0.0,-0.99951,0.0,0.06954]
[1780036913543,53.83,73605.67,0.0,-0.99951,0.0,0.06935]
[1780036918577,53.83,73605.77,0.0,-0.99951,0.0,0.06936]
[1780036923613,53.83,73605.88,0.0,-0.99951,0.0,0.06937]
[1780036930662,53.83,73607.38,0.0,-0.99951,0.0,0.06953]
[1780036935697,53.83,73606.68,0.0,-0.99951,0.0,0.06946]
[1780036940731,53.83,73606.61,0.0,-0.99951,0.0,0.06945]
[1780036945767,53.83,73606.83,0.0,-0.99951,0.0,0.06947]
[1780036951810,53.83,73606.86,0.0,-0.99951,0.0,0.0692]
[1780036956843,53.83,73607.37,0.0,-0.99951,0.0,0.06926]
[1780036961880,53.83,73607.97,0.0,-0.99951,0.0,0.06932]
[1780036967922,53.83,73608.0,0.0,-0.99951,0.0,0.06933]
[1780036973964,53.83,73607.07,0.0,-0.99951,0.0,0.06922]
[1780036978999,53.83,73607.6,0.0,-0.99951,0.0,0.06928]
[1780036984034,53.83,73608.37,0.0,-0.99951,0.0,0.06937]
[1780036989070,53.83,73608.03,0.0,-0.99951,0.0,0.06933]
[1780036994109,53.83,73607.9,0.0,-0.99951,0.0,0.06931]
[1780036999140,53.83,73607.96,0.0,-0.99951,0.0,0.06932]
[1780037006190,53.83,73607.34,0.0,-0.99951,0.0,0.06925]
[1780037011226,53.83,73607.44,0.0,-0.99951,0.0,0.06899]
[1780037017245,53.83,73607.08,0.0,-0.99951,0.0,0.06895]
[1780037022302,53.83,73607.87,0.0,-0.99951,0.0,0.06904]
[1780037027336,53.83,73608.11,0.0,-0.99951,0.0,0.06906]
[1780037032372,53.83,73608.75,0.0,-0.99951,0.0,0.06913]
[1780037037386,53.83,73608.6,0.0,-0.99951,0.0,0.06912]
[1780037043452,53.83,73606.62,0.0,-0.99951,0.0,0.0689]
[1780037048487,53.83,73605.41,0.0,-0.99951,0.0,0.06877]
[1780037053524,53.83,73606.37,0.0,-0.99951,0.0,0.06888]
[1780037055537,53.83,73613.47,0.0,-0.9995,0.0,0.06964]
[1780037056545,53.83,73615.01,0.0,-0.9995,0.0,0.06981]
[1780037061580,53.83,73614.35,0.0,-0.9995,0.0,0.06974]
[1780037066615,53.83,73613.69,0.0,-0.9995,0.0,0.06967]
[1780037071650,53.83,73613.06,0.0,-0.99951,0.0,0.06933]
[1780037076685,53.83,73612.64,0.0,-0.99951,0.0,0.06928]
[1780037081720,53.83,73611.36,0.0,-0.99951,0.0,0.06914]
[1780037086756,53.83,73613.09,0.0,-0.99951,0.0,0.06933]
[1780037091792,53.83,73613.14,0.0,-0.99951,0.0,0.06934]
[1780037096827,53.83,73612.75,0.0,-0.99951,0.0,0.06929]
[1780037101867,53.83,73613.26,0.0,-0.99951,0.0,0.06935]
[1780037106898,53.83,73612.41,0.0,-0.99951,0.0,0.06926]
[1780037111933,53.83,73613.73,0.0,-0.99951,0.0,0.0694]
[1780037116969,53.83,73614.29,0.0,-0.99951,0.0,0.06946]
[1780037122004,53.83,73619.04,0.0,-0.9995,0.0,0.06998]
[1780037123012,53.83,73624.58,0.0,-0.9995,0.0,0.07058]
[1780037124023,53.83,73625.04,0.0,-0.9995,0.0,0.07063]
[1780037129053,53.83,73625.77,0.0,-0.9995,0.0,0.07072]
[1780037135095,53.83,73626.19,0.0,-0.9995,0.0,0.07048]
[1780037140130,53.83,73626.11,0.0,-0.9995,0.0,0.07048]
[1780037145166,53.83,73622.81,0.0,-0.9995,0.0,0.07011]
[1780037146172,53.83,73616.86,0.0,-0.99951,0.0,0.06946]
[1780037148185,53.83,73617.36,0.0,-0.99951,0.0,0.06952]
[1780037153221,53.83,73620.21,0.0,-0.9995,0.0,0.06983]
[1780037158258,53.83,73619.88,0.0,-0.9995,0.0,0.06979]
[1780037163304,53.83,73619.58,0.0,-0.9995,0.0,0.06976]
[1780037168328,53.83,73619.92,0.0,-0.9995,0.0,0.0698]
[1780037173362,53.83,73619.15,0.0,-0.9995,0.0,0.06971]
[1780037178398,53.83,73618.65,0.0,-0.9995,0.0,0.06966]
[1780037180412,53.83,73626.83,0.0,-0.9995,0.0,0.07055]
[1780037181418,53.83,73628.1,0.0,-0.9995,0.0,0.07069]
[1780037186453,53.83,73627.84,0.0,-0.9995,0.0,0.07067]
[1780037192501,53.83,73627.14,0.0,-0.9995,0.0,0.07031]
[1780037197540,53.83,73626.79,0.0,-0.9995,0.0,0.07027]
[1780037203581,53.83,73626.52,0.0,-0.9995,0.0,0.07024]
[1780037208617,53.83,73628.09,0.0,-0.9995,0.0,0.07042]
[1780037213651,53.83,73628.55,0.0,-0.9995,0.0,0.07047]
[1780037219693,53.83,73627.35,0.0,-0.9995,0.0,0.07033]
[1780037224728,53.83,73626.88,0.0,-0.9995,0.0,0.07028]
[1780037230770,53.83,73626.04,0.0,-0.9995,0.0,0.07019]
[1780037235808,53.83,73626.16,0.0,-0.9995,0.0,0.0702]
[1780037240862,53.83,73630.92,0.0,-0.9995,0.0,0.07073]
[1780037241850,53.83,73638.77,0.0,-0.99949,0.0,0.0716]
[1780037246885,53.83,73643.23,0.0,-0.99949,0.0,0.0721]
[1780037249908,53.83,73649.72,0.0,-0.99948,0.0,0.07283]
[1780037254941,53.83,73651.24,0.0,-0.99948,0.0,0.07272]
[1780037257962,53.83,73656.82,0.0,-0.99948,0.0,0.07335]
[1780037262996,53.83,73657.73,0.0,-0.99947,0.0,0.07345]
[1780037268035,53.83,73658.25,0.0,-0.99947,0.0,0.07351]
[1780037273073,53.83,73659.59,0.0,-0.99947,0.0,0.07367]
[1780037278107,53.83,73661.82,0.0,-0.99947,0.0,0.07392]
[1780037283142,53.83,73662.73,0.0,-0.99947,0.0,0.07403]
[1780037288180,53.83,73662.98,0.0,-0.99947,0.0,0.07406]
[1780037293212,53.83,73665.19,0.0,-0.99947,0.0,0.07431]
[1780037299255,53.83,73662.92,0.0,-0.99947,0.0,0.07405]
[1780037304291,53.83,73663.44,0.0,-0.99947,0.0,0.07411]
[1780037309327,53.83,73663.99,0.0,-0.99947,0.0,0.07417]
[1780037315368,53.83,73666.32,0.0,-0.99947,0.0,0.07415]
[1780037320404,53.83,73665.54,0.0,-0.99947,0.0,0.07406]
[1780037327481,53.83,73665.62,0.0,-0.99947,0.0,0.07407]
[1780037332488,53.83,73665.78,0.0,-0.99947,0.0,0.07409]
[1780037337522,53.83,73665.48,0.0,-0.99947,0.0,0.07405]
[1780037342557,53.83,73666.12,0.0,-0.99947,0.0,0.07413]
[1780037347593,53.83,73665.65,0.0,-0.99947,0.0,0.07407]
[1780037353634,53.83,73665.8,0.0,-0.99947,0.0,0.07409]
[1780037358671,53.83,73667.51,0.0,-0.99947,0.0,0.07429]
[1780037363705,53.83,73666.54,0.0,-0.99947,0.0,0.07418]
[1780037368738,53.83,73666.44,0.0,-0.99947,0.0,0.07416]
[1780037373776,53.83,73661.64,0.0,-0.99948,0.0,0.07333]
[1780037378810,53.83,73662.58,0.0,-0.99947,0.0,0.07343]
[1780037383845,53.83,73664.76,0.0,-0.99947,0.0,0.07368]
[1780037388881,53.83,73657.94,0.0,-0.99948,0.0,0.0729]
[1780037393916,53.83,73658.87,0.0,-0.99948,0.0,0.07301]
[1780037398953,53.83,73658.3,0.0,-0.99948,0.0,0.07294]
[1780037403991,53.83,73660.54,0.0,-0.99948,0.0,0.0732]
[1780037409025,53.83,73658.44,0.0,-0.99948,0.0,0.07296]
[1780037414059,53.83,73657.47,0.0,-0.99948,0.0,0.07285]
[1780037421108,53.83,73657.75,0.0,-0.99948,0.0,0.07288]
[1780037427186,53.83,73657.57,0.0,-0.99948,0.0,0.07286]
[1780037434199,53.83,73657.67,0.0,-0.99948,0.0,0.07259]
[1780037439235,53.83,73657.79,0.0,-0.99948,0.0,0.0726]
[1780037444269,53.83,73657.44,0.0,-0.99948,0.0,0.07256]
[1780037449304,53.83,73656.7,0.0,-0.99948,0.0,0.07248]
[1780037452327,53.83,73645.9,0.0,-0.99949,0.0,0.07127]
[1780037453335,53.83,73640.26,0.0,-0.9995,0.0,0.07064]
[1780037454342,53.83,73643.6,0.0,-0.99949,0.0,0.07101]
[1780037455350,53.83,73642.55,0.0,-0.99949,0.0,0.0709]
[1780037460418,53.83,73645.92,0.0,-0.99949,0.0,0.07127]
[1780037462434,53.83,73655.61,0.0,-0.99948,0.0,0.07236]
[1780037463439,53.83,73655.61,0.0,-0.99948,0.0,0.07236]
[1780037468473,53.83,73657.96,0.0,-0.99948,0.0,0.07262]
[1780037473509,53.83,73659.26,0.0,-0.99948,0.0,0.07277]
[1780037478545,53.83,73662.08,0.0,-0.99948,0.0,0.07309]
[1780037481564,53.83,73666.84,0.0,-0.99947,0.0,0.07363]
[1780037487625,53.83,73665.59,0.0,-0.99947,0.0,0.07349]
[1780037492642,53.83,73666.13,0.0,-0.99948,0.0,0.07326]
[1780037497676,53.83,73666.21,0.0,-0.99948,0.0,0.07327]
[1780037500698,53.83,73672.34,0.0,-0.99947,0.0,0.07397]
[1780037503719,53.83,73676.84,0.0,-0.99947,0.0,0.07449]
[1780037508753,53.83,73681.02,0.0,-0.99946,0.0,0.07498]
[1780037513788,53.83,73681.12,0.0,-0.99946,0.0,0.07499]
[1780037518823,53.83,73682.09,0.0,-0.99946,0.0,0.0751]
[1780037523865,53.83,73684.67,0.0,-0.99946,0.0,0.0754]
[1780037525873,53.83,73692.89,0.0,-0.99945,0.0,0.07637]
[1780037526879,53.83,73701.2,0.0,-0.99944,0.0,0.07736]
[1780037527886,53.83,73704.82,0.0,-0.99944,0.0,0.0778]
[1780037530909,53.83,73708.76,0.0,-0.99944,0.0,0.07827]
[1780037533944,53.83,73713.94,0.0,-0.99943,0.0,0.0789]
[1780037535956,53.83,73706.01,0.0,-0.99944,0.0,0.07794]
[1780037537969,53.83,73704.37,0.0,-0.99944,0.0,0.07774]
[1780037543004,53.83,73699.09,0.0,-0.99945,0.0,0.07711]
[1780037544014,53.83,73697.62,0.0,-0.99945,0.0,0.07693]
[1780037547038,53.83,73691.97,0.0,-0.99945,0.0,0.07626]
[1780037552072,53.83,73688.5,0.0,-0.99946,0.0,0.07556]
[1780037557111,53.83,73689.63,0.0,-0.99946,0.0,0.07569]
[1780037562143,53.83,73690.4,0.0,-0.99946,0.0,0.07578]
[1780037567179,53.83,73691.67,0.0,-0.99946,0.0,0.07593]
[1780037573222,53.83,73692.25,0.0,-0.99945,0.0,0.076]
[1780037578259,53.83,73693.48,0.0,-0.99945,0.0,0.07614]
[1780037583293,53.83,73694.23,0.0,-0.99945,0.0,0.07623]
[1780037588328,53.83,73692.09,0.0,-0.99945,0.0,0.07598]
[1780037594369,53.83,73691.37,0.0,-0.99946,0.0,0.0759]
[1780037600410,53.83,73691.23,0.0,-0.99946,0.0,0.07588]
[1780037605446,53.83,73693.07,0.0,-0.99945,0.0,0.0761]
[1780037610481,53.83,73689.89,0.0,-0.99946,0.0,0.07572]
[1780037615515,53.83,73689.16,0.0,-0.99946,0.0,0.07534]
[1780037621558,53.83,73689.66,0.0,-0.99946,0.0,0.0754]
[1780037627600,53.83,73689.29,0.0,-0.99946,0.0,0.07536]
[1780037635661,53.83,73689.97,0.0,-0.99946,0.0,0.07544]
[1780037638678,53.83,73696.89,0.0,-0.99945,0.0,0.07625]
[1780037644730,53.83,73695.65,0.0,-0.99945,0.0,0.0761]
[1780037651771,53.83,73692.56,0.0,-0.99946,0.0,0.07574]
[1780037657816,53.83,73692.02,0.0,-0.99946,0.0,0.07568]
[1780037663860,53.83,73690.67,0.0,-0.99946,0.0,0.07552]
[1780037669903,53.83,73691.02,0.0,-0.99946,0.0,0.07556]
[1780037674939,53.83,73685.93,0.0,-0.99946,0.0,0.07467]
[1780037679975,53.83,73685.91,0.0,-0.99946,0.0,0.07467]
[1780037684004,53.83,73692.58,0.0,-0.99946,0.0,0.07545]
[1780037689039,53.83,73696.11,0.0,-0.99946,0.0,0.07586]
[1780037695081,53.83,73695.36,0.0,-0.99946,0.0,0.07577]
[1780037700118,53.83,73694.41,0.0,-0.99946,0.0,0.07566]
[1780037706162,53.83,73692.24,0.0,-0.99946,0.0,0.07541]
[1780037711196,53.83,73691.76,0.0,-0.99946,0.0,0.07535]
[1780037716230,53.83,73691.15,0.0,-0.99946,0.0,0.07528]
[1780037721265,53.83,73689.69,0.0,-0.99946,0.0,0.07511]
[1780037723279,53.83,73684.66,0.0,-0.99947,0.0,0.07452]
[1780037725294,53.83,73681.72,0.0,-0.99947,0.0,0.07418]
[1780037730329,53.83,73680.66,0.0,-0.99947,0.0,0.07406]
[1780037735363,53.83,73683.12,0.0,-0.99947,0.0,0.07405]
[1780037740400,53.83,73685.12,0.0,-0.99947,0.0,0.07428]
[1780037745440,53.83,73688.5,0.0,-0.99946,0.0,0.07468]
[1780037751474,53.83,73689.09,0.0,-0.99946,0.0,0.07474]
[1780037756510,53.83,73693.57,0.0,-0.99946,0.0,0.07527]
[1780037761545,53.83,73694.55,0.0,-0.99946,0.0,0.07538]
[1780037767589,53.83,73695.94,0.0,-0.99946,0.0,0.07554]
[1780037772622,53.83,73697.24,0.0,-0.99946,0.0,0.0757]
[1780037777657,53.83,73698.76,0.0,-0.99946,0.0,0.07588]
[1780037782692,53.83,73701.64,0.0,-0.99945,0.0,0.07622]
[1780037787744,53.83,73702.43,0.0,-0.99945,0.0,0.07631]
[1780037792762,53.83,73702.66,0.0,-0.99945,0.0,0.07604]
[1780037797798,53.83,73702.68,0.0,-0.99945,0.0,0.07604]
[1780037802833,53.83,73703.07,0.0,-0.99945,0.0,0.07609]
[1780037807868,53.83,73705.0,0.0,-0.99945,0.0,0.07632]
[1780037812908,53.83,73704.5,0.0,-0.99945,0.0,0.07626]
[1780037817937,53.83,73702.59,0.0,-0.99945,0.0,0.07603]
[1780037822976,53.83,73703.56,0.0,-0.99945,0.0,0.07615]
[1780037828027,53.83,73703.75,0.0,-0.99945,0.0,0.07617]
[1780037833046,53.83,73703.82,0.0,-0.99945,0.0,0.07618]
[1780037838108,53.83,73705.09,0.0,-0.99945,0.0,0.07633]
[1780037843116,53.83,73707.38,0.0,-0.99945,0.0,0.0766]
[1780037848178,53.83,73707.88,0.0,-0.99945,0.0,0.07666]
[1780037853190,53.83,73695.61,0.0,-0.99946,0.0,0.07492]
[1780037854194,53.83,73693.7,0.0,-0.99946,0.0,0.07469]
[1780037859228,53.83,73695.99,0.0,-0.99946,0.0,0.07496]
[1780037864262,53.83,73698.88,0.0,-0.99946,0.0,0.0753]
[1780037869297,53.83,73698.2,0.0,-0.99946,0.0,0.07522]
[1780037878361,53.83,73700.2,0.0,-0.99946,0.0,0.07545]
[1780037883395,53.83,73697.21,0.0,-0.99946,0.0,0.0751]
[1780037888461,53.83,73695.75,0.0,-0.99946,0.0,0.07493]
[1780037893465,53.83,73695.33,0.0,-0.99946,0.0,0.07488]
[1780037898534,53.83,73693.83,0.0,-0.99946,0.0,0.07471]
[1780037903535,53.83,73694.15,0.0,-0.99946,0.0,0.07475]
[1780037908571,53.83,73693.63,0.0,-0.99946,0.0,0.07469]
[1780037914612,53.83,73695.18,0.0,-0.99946,0.0,0.07457]
[1780037920655,53.83,73696.37,0.0,-0.99946,0.0,0.07471]
[1780037925690,53.83,73698.0,0.0,-0.99946,0.0,0.0749]
[1780037930728,53.83,73698.95,0.0,-0.99946,0.0,0.07501]
[1780037935760,53.83,73698.76,0.0,-0.99946,0.0,0.07499]
[1780037940794,53.83,73699.42,0.0,-0.99946,0.0,0.07507]
[1780037945840,53.83,73689.8,0.0,-0.99947,0.0,0.07395]
[1780037947853,53.83,73688.73,0.0,-0.99947,0.0,0.07383]
[1780037952889,53.83,73688.77,0.0,-0.99947,0.0,0.07383]
[1780037957925,53.83,73685.48,0.0,-0.99947,0.0,0.07345]
[1780037962960,53.83,73686.44,0.0,-0.99947,0.0,0.07356]
[1780037967994,53.83,73686.85,0.0,-0.99947,0.0,0.07361]
[1780037973030,53.83,73687.94,0.0,-0.99947,0.0,0.07345]
[1780037978070,53.83,73689.48,0.0,-0.99947,0.0,0.07362]
[1780037982093,53.83,73694.93,0.0,-0.99947,0.0,0.07425]
[1780037986121,53.83,73700.55,0.0,-0.99946,0.0,0.0749]
[1780037992164,53.83,73701.31,0.0,-0.99946,0.0,0.07499]
[1780037997201,53.83,73698.56,0.0,-0.99946,0.0,0.07467]
[1780038002237,53.83,73694.8,0.0,-0.99947,0.0,0.07424]
[1780038006289,53.83,73688.92,0.0,-0.99947,0.0,0.07356]
[1780038007270,53.83,73688.08,0.0,-0.99947,0.0,0.07346]
[1780038012310,53.83,73686.23,0.0,-0.99947,0.0,0.07325]
[1780038017344,53.83,73689.62,0.0,-0.99947,0.0,0.07364]
[1780038018364,53.83,73691.71,0.0,-0.99947,0.0,0.07388]
[1780038021425,53.83,73697.14,0.0,-0.99946,0.0,0.07451]
[1780038026452,53.83,73694.33,0.0,-0.99947,0.0,0.07418]
[1780038031456,53.83,73693.64,0.0,-0.99947,0.0,0.07381]
[1780038033466,53.83,73685.77,0.0,-0.99948,0.0,0.07291]
[1780038038501,53.83,73688.76,0.0,-0.99947,0.0,0.07325]
[1780038041527,53.83,73695.69,0.0,-0.99947,0.0,0.07405]
[1780038043537,53.83,73689.69,0.0,-0.99947,0.0,0.07336]
[1780038044542,53.83,73687.05,0.0,-0.99948,0.0,0.07306]
[1780038048574,53.83,73676.96,0.0,-0.99948,0.0,0.07191]
[1780038049579,53.83,73673.5,0.0,-0.99949,0.0,0.07153]
[1780038054614,53.83,73673.66,0.0,-0.99949,0.0,0.07154]
[1780038059649,53.83,73670.07,0.0,-0.99949,0.0,0.07114]
[1780038064687,53.83,73671.25,0.0,-0.99949,0.0,0.07127]
[1780038070728,53.83,73671.33,0.0,-0.99949,0.0,0.07128]
[1780038075762,53.83,73669.88,0.0,-0.99949,0.0,0.07112]
[1780038080796,53.83,73667.38,0.0,-0.99949,0.0,0.07084]
[1780038086882,53.83,73667.23,0.0,-0.99949,0.0,0.07083]
[1780038093890,53.83,73668.69,0.0,-0.99949,0.0,0.07071]
[1780038098925,53.83,73667.95,0.0,-0.99949,0.0,0.07063]
[1780038101943,53.83,73675.4,0.0,-0.99949,0.0,0.07146]
[1780038106979,53.83,73674.18,0.0,-0.99949,0.0,0.07132]
[1780038112018,53.83,73675.83,0.0,-0.99949,0.0,0.0715]
[1780038117052,53.83,73674.74,0.0,-0.99949,0.0,0.07138]
[1780038122088,53.83,73674.04,0.0,-0.99949,0.0,0.0713]
[1780038127123,53.83,73675.27,0.0,-0.99949,0.0,0.07144]
[1780038130148,53.83,73680.72,0.0,-0.99948,0.0,0.07205]
[1780038135180,53.83,73681.38,0.0,-0.99948,0.0,0.07213]
[1780038140215,53.83,73680.19,0.0,-0.99948,0.0,0.07199]
[1780038145251,53.83,73682.42,0.0,-0.99948,0.0,0.07224]
[1780038150290,53.83,73678.22,0.0,-0.99949,0.0,0.07177]
[1780038155322,53.83,73677.13,0.0,-0.99949,0.0,0.07137]
[1780038160355,53.83,73675.4,0.0,-0.99949,0.0,0.07117]
[1780038166397,53.83,73676.74,0.0,-0.99949,0.0,0.07132]
[1780038171432,53.83,73677.16,0.0,-0.99949,0.0,0.07137]
[1780038176467,53.83,73671.92,0.0,-0.99949,0.0,0.07079]
[1780038180497,53.83,73666.29,0.0,-0.9995,0.0,0.07016]
[1780038184524,53.83,73672.13,0.0,-0.99949,0.0,0.07081]
[1780038189558,53.83,73673.49,0.0,-0.99949,0.0,0.07096]
[1780038194594,53.83,73670.41,0.0,-0.99949,0.0,0.07062]
[1780038199628,53.83,73668.71,0.0,-0.9995,0.0,0.07043]
[1780038204663,53.83,73667.62,0.0,-0.9995,0.0,0.07031]
[1780038209705,53.83,73664.68,0.0,-0.9995,0.0,0.06999]
[1780038214733,53.83,73663.29,0.0,-0.9995,0.0,0.06956]
[1780038219768,53.83,73663.07,0.0,-0.9995,0.0,0.06953]
[1780038224803,53.83,73665.92,0.0,-0.9995,0.0,0.06984]
[1780038229839,53.83,73667.54,0.0,-0.9995,0.0,0.07002]
[1780038234876,53.83,73669.85,0.0,-0.9995,0.0,0.07028]
[1780038240925,53.83,73671.44,0.0,-0.9995,0.0,0.07045]
[1780038248012,53.83,73674.64,0.0,-0.99949,0.0,0.07081]
[1780038254009,53.83,73676.65,0.0,-0.99949,0.0,0.07103]
[1780038259045,53.83,73680.23,0.0,-0.99949,0.0,0.07143]
[1780038264083,53.83,73682.14,0.0,-0.99949,0.0,0.07164]
[1780038269115,53.83,73683.11,0.0,-0.99949,0.0,0.07175]
[1780038274156,53.83,73690.37,0.0,-0.99948,0.0,0.07228]
[1780038276164,53.83,73695.51,0.0,-0.99948,0.0,0.07287]
[1780038281199,53.83,73695.54,0.0,-0.99948,0.0,0.07287]
[1780038288249,53.83,73694.07,0.0,-0.99948,0.0,0.0727]
[1780038293286,53.83,73694.87,0.0,-0.99948,0.0,0.07279]
[1780038294290,53.83,73687.68,0.0,-0.99948,0.0,0.07198]
[1780038295297,53.83,73684.29,0.0,-0.99949,0.0,0.0716]
[1780038297311,53.83,73690.79,0.0,-0.99948,0.0,0.07233]
[1780038299325,53.83,73693.89,0.0,-0.99948,0.0,0.07268]
[1780038300333,53.83,73687.93,0.0,-0.99948,0.0,0.07201]
[1780038301340,53.83,73683.1,0.0,-0.99949,0.0,0.07147]
[1780038302347,53.83,73683.39,0.0,-0.99949,0.0,0.0715]
[1780038307388,53.83,73682.47,0.0,-0.99949,0.0,0.0714]
[1780038312416,53.83,73683.65,0.0,-0.99949,0.0,0.07153]
[1780038318503,53.83,73683.92,0.0,-0.99949,0.0,0.07156]
[1780038326515,53.83,73685.88,0.0,-0.99949,0.0,0.07178]
[1780038334571,53.83,73687.26,0.0,-0.99949,0.0,0.07165]
[1780038339608,53.83,73688.3,0.0,-0.99948,0.0,0.07176]
[1780038344641,53.83,73690.23,0.0,-0.99948,0.0,0.07198]
[1780038349677,53.83,73689.62,0.0,-0.99948,0.0,0.07191]
[1780038354715,53.83,73689.39,0.0,-0.99948,0.0,0.07189]
[1780038361765,53.83,73689.1,0.0,-0.99948,0.0,0.07185]
[1780038365792,53.83,73683.92,0.0,-0.99949,0.0,0.07127]
[1780038370826,53.83,73685.62,0.0,-0.99949,0.0,0.07146]
[1780038375862,53.83,73686.84,0.0,-0.99949,0.0,0.0716]
[1780038380898,53.83,73687.36,0.0,-0.99949,0.0,0.07166]
[1780038385935,53.83,73688.13,0.0,-0.99949,0.0,0.07175]
[1780038390969,53.83,73689.7,0.0,-0.99948,0.0,0.07192]
[1780038396012,53.83,73689.58,0.0,-0.99949,0.0,0.07162]
[1780038401040,53.83,73689.46,0.0,-0.99949,0.0,0.07161]
[1780038406074,53.83,73688.74,0.0,-0.99949,0.0,0.07153]
[1780038411110,53.83,73688.95,0.0,-0.99949,0.0,0.07155]
[1780038416144,53.83,73688.51,0.0,-0.99949,0.0,0.0715]
[1780038422187,53.83,73688.29,0.0,-0.99949,0.0,0.07148]
[1780038427223,53.83,73688.53,0.0,-0.99949,0.0,0.07151]
[1780038432256,53.83,73690.03,0.0,-0.99949,0.0,0.07167]
[1780038437292,53.83,73690.1,0.0,-0.99949,0.0,0.07168]
[1780038447362,53.83,73690.83,0.0,-0.99948,0.0,0.07176]
[1780038452398,53.83,73694.14,0.0,-0.99948,0.0,0.07185]
[1780038457433,53.83,73696.0,0.0,-0.99948,0.0,0.07206]
[1780038462467,53.83,73696.44,0.0,-0.99948,0.0,0.07211]
[1780038467502,53.83,73697.98,0.0,-0.99948,0.0,0.07228]
[1780038472537,53.83,73697.5,0.0,-0.99948,0.0,0.07223]
[1780038477617,53.83,73698.47,0.0,-0.99948,0.0,0.07234]
[1780038483614,53.83,73699.08,0.0,-0.99948,0.0,0.07241]
[1780038488648,53.83,73699.47,0.0,-0.99948,0.0,0.07245]
[1780038493685,53.83,73699.74,0.0,-0.99948,0.0,0.07248]
[1780038498720,53.83,73699.82,0.0,-0.99948,0.0,0.07249]
[1780038503756,53.83,73699.95,0.0,-0.99948,0.0,0.07251]
[1780038509796,53.83,73698.64,0.0,-0.99948,0.0,0.07236]
[1780038514832,53.83,73700.69,0.0,-0.99948,0.0,0.0723]
[1780038519868,53.83,73700.42,0.0,-0.99948,0.0,0.07227]
[1780038524902,53.83,73700.44,0.0,-0.99948,0.0,0.07227]
[1780038529939,53.83,73699.29,0.0,-0.99948,0.0,0.07214]
[1780038534978,53.83,73699.22,0.0,-0.99948,0.0,0.07214]
[1780038540022,53.83,73699.64,0.0,-0.99948,0.0,0.07218]
[1780038548075,53.83,73700.37,0.0,-0.99948,0.0,0.07227]
[1780038554117,53.83,73699.28,0.0,-0.99948,0.0,0.07214]
[1780038559153,53.83,73699.28,0.0,-0.99948,0.0,0.07214]
[1780038564189,53.83,73698.79,0.0,-0.99948,0.0,0.07209]
[1780038569224,53.83,73699.1,0.0,-0.99948,0.0,0.07212]
[1780038574259,53.83,73699.27,0.0,-0.99948,0.0,0.07186]
[1780038579295,53.83,73701.37,0.0,-0.99948,0.0,0.07209]
[1780038582317,53.83,73707.72,0.0,-0.99948,0.0,0.07281]
[1780038585368,53.83,73700.88,0.0,-0.99948,0.0,0.07204]
[1780038586348,53.83,73700.62,0.0,-0.99948,0.0,0.07201]
[1780038591381,53.83,73691.87,0.0,-0.99949,0.0,0.07103]
[1780038596418,53.83,73690.95,0.0,-0.99949,0.0,0.07092]
[1780038597423,53.83,73685.04,0.0,-0.9995,0.0,0.07027]
[1780038602457,53.83,73685.73,0.0,-0.9995,0.0,0.07035]
[1780038604471,53.83,73691.1,0.0,-0.99949,0.0,0.07094]
[1780038607492,53.83,73698.88,0.0,-0.99948,0.0,0.07181]
[1780038612529,53.83,73703.73,0.0,-0.99948,0.0,0.07236]
[1780038617564,53.83,73706.62,0.0,-0.99948,0.0,0.07269]
[1780038622599,53.83,73707.9,0.0,-0.99948,0.0,0.07283]
[1780038627635,53.83,73708.17,0.0,-0.99948,0.0,0.07286]
[1780038631664,53.83,73713.27,0.0,-0.99947,0.0,0.07316]
[1780038636699,53.83,73711.16,0.0,-0.99948,0.0,0.07292]
[1780038643750,53.83,73709.41,0.0,-0.99948,0.0,0.07272]
[1780038648821,53.83,73707.93,0.0,-0.99948,0.0,0.07255]
[1780038654827,53.83,73710.9,0.0,-0.99948,0.0,0.07289]
[1780038659865,53.83,73713.02,0.0,-0.99947,0.0,0.07313]
[1780038664900,53.83,73716.71,0.0,-0.99947,0.0,0.07355]
[1780038666913,53.83,73723.15,0.0,-0.99946,0.0,0.0743]
[1780038669933,53.83,73720.36,0.0,-0.99947,0.0,0.07397]
[1780038672955,53.83,73716.22,0.0,-0.99947,0.0,0.0735]
[1780038673964,53.83,73711.07,0.0,-0.99948,0.0,0.07291]
[1780038674969,53.83,73707.99,0.0,-0.99948,0.0,0.07256]
[1780038676986,53.83,73706.84,0.0,-0.99948,0.0,0.07242]
[1780038683026,53.83,73706.01,0.0,-0.99948,0.0,0.07233]
[1780038688062,53.83,73706.08,0.0,-0.99948,0.0,0.07234]
[1780038693097,53.83,73705.78,0.0,-0.99948,0.0,0.07202]
[1780038699143,53.83,73706.35,0.0,-0.99948,0.0,0.07208]
[1780038702161,53.83,73711.46,0.0,-0.99948,0.0,0.07266]
[1780038708203,53.83,73712.8,0.0,-0.99948,0.0,0.07281]
[1780038713242,53.83,73711.71,0.0,-0.99948,0.0,0.07269]
[1780038717304,53.83,73706.91,0.0,-0.99948,0.0,0.07214]
[1780038720289,53.83,73714.17,0.0,-0.99947,0.0,0.07297]
[1780038725323,53.83,73714.38,0.0,-0.99947,0.0,0.07299]
[1780038730358,53.83,73715.97,0.0,-0.99947,0.0,0.07318]
[1780038735393,53.83,73714.25,0.0,-0.99947,0.0,0.07298]
[1780038740428,53.83,73713.9,0.0,-0.99947,0.0,0.07294]
[1780038745463,53.83,73713.89,0.0,-0.99947,0.0,0.07294]
[1780038747514,53.83,73719.96,0.0,-0.99947,0.0,0.07363]
[1780038750501,53.83,73714.31,0.0,-0.99947,0.0,0.07299]
[1780038756543,53.83,73714.34,0.0,-0.99948,0.0,0.0727]
[1780038761577,53.83,73715.45,0.0,-0.99948,0.0,0.07283]
[1780038766611,53.83,73717.77,0.0,-0.99947,0.0,0.07309]
[1780038771647,53.83,73717.07,0.0,-0.99947,0.0,0.07301]
[1780038776684,53.83,73715.27,0.0,-0.99948,0.0,0.07281]
[1780038781719,53.83,73715.71,0.0,-0.99948,0.0,0.07286]
[1780038786755,53.83,73716.37,0.0,-0.99947,0.0,0.07293]
[1780038791789,53.83,73716.48,0.0,-0.99947,0.0,0.07294]
[1780038796824,53.83,73716.86,0.0,-0.99947,0.0,0.07299]
[1780038801859,53.83,73715.45,0.0,-0.99948,0.0,0.07283]
[1780038806894,53.83,73718.47,0.0,-0.99947,0.0,0.07317]
[1780038809915,53.83,73720.31,0.0,-0.99947,0.0,0.07338]
[1780038814950,53.83,73723.33,0.0,-0.99947,0.0,0.07344]
[1780038819985,53.83,73722.58,0.0,-0.99947,0.0,0.07335]
[1780038825026,53.83,73722.31,0.0,-0.99947,0.0,0.07332]
[1780038830059,53.83,73720.55,0.0,-0.99947,0.0,0.07312]
[1780038837142,53.83,73719.83,0.0,-0.99947,0.0,0.07304]
[1780038842143,53.83,73720.4,0.0,-0.99947,0.0,0.0731]
[1780038847211,53.83,73720.02,0.0,-0.99947,0.0,0.07306]
[1780038855234,53.83,73718.45,0.0,-0.99948,0.0,0.07288]
[1780038860272,53.83,73718.81,0.0,-0.99947,0.0,0.07292]
[1780038866314,53.83,73718.21,0.0,-0.99948,0.0,0.07285]
[1780038871349,53.83,73719.64,0.0,-0.99948,0.0,0.07272]
[1780038877425,53.83,73719.82,0.0,-0.99948,0.0,0.07275]
[1780038885448,53.83,73718.72,0.0,-0.99948,0.0,0.07262]
[1780038895520,53.83,73719.41,0.0,-0.99948,0.0,0.0727]
[1780038901562,53.83,73720.11,0.0,-0.99948,0.0,0.07278]
[1780038906596,53.83,73721.4,0.0,-0.99947,0.0,0.07293]
[1780038911638,53.83,73721.4,0.0,-0.99947,0.0,0.07293]
[1780038917679,53.83,73721.88,0.0,-0.99947,0.0,0.07298]
[1780038922727,53.83,73721.86,0.0,-0.99947,0.0,0.07298]
[1780038927762,53.83,73722.38,0.0,-0.99947,0.0,0.07304]
[1780038932797,53.83,73724.07,0.0,-0.99947,0.0,0.07294]
[1780038937833,53.83,73724.46,0.0,-0.99947,0.0,0.07298]
[1780038942866,53.83,73724.69,0.0,-0.99947,0.0,0.07301]
[1780038947918,53.83,73726.16,0.0,-0.99947,0.0,0.07318]
[1780038952936,53.83,73727.55,0.0,-0.99947,0.0,0.07334]
[1780038957973,53.83,73728.09,0.0,-0.99947,0.0,0.0734]
[1780038963012,53.83,73725.41,0.0,-0.99947,0.0,0.07309]
[1780038965031,53.83,73723.09,0.0,-0.99948,0.0,0.07283]
[1780038970067,53.83,73721.96,0.0,-0.99948,0.0,0.0727]
[1780038975104,53.83,73722.4,0.0,-0.99948,0.0,0.07275]
[1780038977116,53.83,73709.43,0.0,-0.99949,0.0,0.07128]
[1780038978122,53.83,73703.63,0.0,-0.99949,0.0,0.07064]
[1780038979129,53.83,73703.44,0.0,-0.99949,0.0,0.07062]
[1780038984164,53.83,73701.09,0.0,-0.99949,0.0,0.07036]
[1780038987185,53.83,73706.23,0.0,-0.99949,0.0,0.07093]
[1780038992222,53.83,73707.1,0.0,-0.99949,0.0,0.07074]
[1780038997256,53.83,73709.27,0.0,-0.99949,0.0,0.07098]
[1780039002290,53.83,73709.03,0.0,-0.99949,0.0,0.07095]
[1780039007324,53.83,73712.83,0.0,-0.99949,0.0,0.07138]
[1780039012363,53.83,73713.33,0.0,-0.99949,0.0,0.07144]
[1780039017394,53.83,73714.54,0.0,-0.99948,0.0,0.07157]
[1780039020418,53.83,73718.67,0.0,-0.99948,0.0,0.07204]
[1780039025451,53.83,73720.16,0.0,-0.99948,0.0,0.07221]
[1780039030487,53.83,73720.51,0.0,-0.99948,0.0,0.07225]
[1780039035521,53.83,73720.62,0.0,-0.99948,0.0,0.07226]
[1780039040557,53.83,73721.01,0.0,-0.99948,0.0,0.0723]
[1780039045591,53.83,73725.78,0.0,-0.99947,0.0,0.07284]
[1780039050627,53.83,73725.46,0.0,-0.99948,0.0,0.07281]
[1780039058713,53.83,73724.88,0.0,-0.99948,0.0,0.07245]
[1780039063719,53.83,73723.77,0.0,-0.99948,0.0,0.07233]
[1780039068753,53.83,73723.36,0.0,-0.99948,0.0,0.07228]
[1780039073789,53.83,73723.55,0.0,-0.99948,0.0,0.0723]
[1780039078853,53.83,73722.44,0.0,-0.99948,0.0,0.07218]
[1780039083858,53.83,73721.88,0.0,-0.99948,0.0,0.07211]
[1780039086881,53.83,73716.61,0.0,-0.99948,0.0,0.07152]
[1780039088895,53.83,73714.72,0.0,-0.99949,0.0,0.07131]
[1780039093930,53.83,73715.68,0.0,-0.99949,0.0,0.07141]
[1780039098998,53.83,73717.55,0.0,-0.99948,0.0,0.07162]
[1780039104002,53.83,73717.4,0.0,-0.99948,0.0,0.07161]
[1780039109036,53.83,73717.57,0.0,-0.99948,0.0,0.07163]
[1780039114071,53.83,73716.34,0.0,-0.99949,0.0,0.0712]
[1780039119105,53.83,73715.71,0.0,-0.99949,0.0,0.07113]
[1780039124141,53.83,73717.05,0.0,-0.99949,0.0,0.07128]
[1780039128169,53.83,73711.35,0.0,-0.99949,0.0,0.07064]
[1780039130186,53.83,73711.57,0.0,-0.99949,0.0,0.07067]
[1780039132197,53.83,73704.21,0.0,-0.9995,0.0,0.06985]
[1780039133206,53.83,73700.81,0.0,-0.9995,0.0,0.06948]
[1780039136227,53.83,73699.17,0.0,-0.9995,0.0,0.0693]
[1780039141261,53.83,73698.42,0.0,-0.9995,0.0,0.06922]
[1780039146296,53.83,73701.02,0.0,-0.9995,0.0,0.0695]
[1780039151333,53.83,73699.06,0.0,-0.9995,0.0,0.06929]
[1780039156367,53.83,73699.77,0.0,-0.9995,0.0,0.06937]
[1780039162410,53.83,73700.66,0.0,-0.9995,0.0,0.06947]
[1780039167447,53.83,73701.17,0.0,-0.9995,0.0,0.06952]
[1780039169461,53.83,73709.67,0.0,-0.99949,0.0,0.07046]
[1780039170469,53.83,73711.16,0.0,-0.99949,0.0,0.07062]
[1780039171475,53.83,73720.01,0.0,-0.99949,0.0,0.07133]
[1780039172483,53.83,73722.03,0.0,-0.99948,0.0,0.07155]
[1780039177520,53.83,73719.47,0.0,-0.99949,0.0,0.07127]
[1780039182555,53.83,73723.95,0.0,-0.99948,0.0,0.07177]
[1780039186584,53.83,73718.93,0.0,-0.99949,0.0,0.07121]
[1780039191618,53.83,73719.59,0.0,-0.99949,0.0,0.07128]
[1780039196656,53.83,73719.8,0.0,-0.99949,0.0,0.0713]
[1780039201700,53.83,73721.05,0.0,-0.99949,0.0,0.07144]
[1780039206723,53.83,73715.66,0.0,-0.99949,0.0,0.07084]
[1780039211760,53.83,73716.12,0.0,-0.99949,0.0,0.07089]
[1780039216793,53.83,73715.15,0.0,-0.99949,0.0,0.07078]
[1780039221830,53.83,73716.44,0.0,-0.99949,0.0,0.07093]
[1780039226864,53.83,73717.66,0.0,-0.99949,0.0,0.07106]
[1780039231899,53.83,73716.7,0.0,-0.99949,0.0,0.07067]
[1780039236936,53.83,73718.03,0.0,-0.99949,0.0,0.07082]
[1780039241972,53.83,73718.32,0.0,-0.99949,0.0,0.07085]
[1780039247006,53.83,73718.7,0.0,-0.99949,0.0,0.07089]
[1780039252045,53.83,73718.73,0.0,-0.99949,0.0,0.0709]
[1780039257084,53.83,73718.9,0.0,-0.99949,0.0,0.07092]
[1780039262124,53.83,73721.73,0.0,-0.99949,0.0,0.07123]
[1780039267154,53.83,73719.43,0.0,-0.99949,0.0,0.07098]
[1780039272187,53.83,73719.21,0.0,-0.99949,0.0,0.07095]
[1780039277229,53.83,73725.76,0.0,-0.99948,0.0,0.07169]
[1780039283267,53.83,73725.93,0.0,-0.99948,0.0,0.07171]
[1780039289308,53.83,73725.67,0.0,-0.99948,0.0,0.07168]
[1780039294344,53.83,73725.91,0.0,-0.99948,0.0,0.07142]
[1780039299378,53.83,73725.6,0.0,-0.99949,0.0,0.07138]
[1780039304414,53.83,73726.81,0.0,-0.99948,0.0,0.07152]
[1780039309448,53.83,73728.03,0.0,-0.99948,0.0,0.07165]
[1780039314484,53.83,73729.23,0.0,-0.99948,0.0,0.07179]
[1780039319518,53.83,73729.83,0.0,-0.99948,0.0,0.07186]
[1780039324554,53.83,73733.96,0.0,-0.99948,0.0,0.07233]
[1780039329589,53.83,73735.58,0.0,-0.99948,0.0,0.07251]
[1780039334626,53.83,73735.08,0.0,-0.99948,0.0,0.07245]
[1780039339661,53.83,73735.1,0.0,-0.99948,0.0,0.07246]
[1780039347751,53.83,73735.29,0.0,-0.99948,0.0,0.07248]
[1780039353760,53.83,73734.75,0.0,-0.99948,0.0,0.07213]
[1780039358796,53.83,73731.72,0.0,-0.99948,0.0,0.07178]
[1780039363828,53.83,73731.12,0.0,-0.99948,0.0,0.07172]
[1780039369874,53.83,73731.74,0.0,-0.99948,0.0,0.07179]
[1780039374913,53.83,73733.97,0.0,-0.99948,0.0,0.07204]
[1780039379943,53.83,73739.56,0.0,-0.99948,0.0,0.07267]
[1780039384981,53.83,73739.72,0.0,-0.99947,0.0,0.07269]
[1780039390014,53.83,73738.6,0.0,-0.99948,0.0,0.07256]
[1780039396056,53.83,73736.96,0.0,-0.99948,0.0,0.07238]
[1780039401091,53.83,73736.62,0.0,-0.99948,0.0,0.07234]
[1780039406127,53.83,73736.63,0.0,-0.99948,0.0,0.07234]
[1780039411160,53.83,73736.81,0.0,-0.99948,0.0,0.07207]
[1780039417239,53.83,73736.69,0.0,-0.99948,0.0,0.07206]
[1780039422245,53.83,73735.42,0.0,-0.99948,0.0,0.07191]
[1780039427309,53.83,73735.4,0.0,-0.99948,0.0,0.07191]
[1780039435333,53.83,73735.39,0.0,-0.99948,0.0,0.07191]
[1780039440374,53.83,73735.38,0.0,-0.99948,0.0,0.07191]
[1780039445409,53.83,73731.04,0.0,-0.99948,0.0,0.07142]
[1780039451452,53.83,73729.7,0.0,-0.99949,0.0,0.07127]
[1780039457518,53.83,73727.51,0.0,-0.99949,0.0,0.07102]
[1780039462529,53.83,73725.45,0.0,-0.99949,0.0,0.07079]
[1780039467564,53.83,73725.51,0.0,-0.99949,0.0,0.0708]
[1780039472599,53.83,73724.75,0.0,-0.99949,0.0,0.07043]
[1780039475622,53.83,73715.18,0.0,-0.9995,0.0,0.06938]
[1780039476628,53.83,73710.76,0.0,-0.9995,0.0,0.06889]
[1780039479648,53.83,73707.41,0.0,-0.99951,0.0,0.06853]
[1780039484684,53.83,73705.89,0.0,-0.99951,0.0,0.06836]
[1780039489718,53.83,73708.99,0.0,-0.99951,0.0,0.0687]
[1780039492739,53.83,73711.78,0.0,-0.9995,0.0,0.069]
[1780039497776,53.83,73711.97,0.0,-0.9995,0.0,0.06902]
[1780039502816,53.83,73712.13,0.0,-0.9995,0.0,0.06904]
[1780039507869,53.83,73711.92,0.0,-0.9995,0.0,0.06902]
[1780039512886,53.83,73711.94,0.0,-0.9995,0.0,0.06902]
[1780039517939,53.83,73712.14,0.0,-0.9995,0.0,0.06904]
[1780039522954,53.83,73710.44,0.0,-0.9995,0.0,0.06886]
[1780039527005,53.83,73704.39,0.0,-0.99951,0.0,0.0682]
[1780039532019,53.83,73705.3,0.0,-0.99951,0.0,0.06802]
[1780039537086,53.83,73704.72,0.0,-0.99951,0.0,0.06796]
[1780039540078,53.83,73698.05,0.0,-0.99952,0.0,0.06725]
[1780039541083,53.83,73695.47,0.0,-0.99952,0.0,0.06697]
[1780039545107,53.83,73693.54,0.0,-0.99952,0.0,0.06677]
[1780039550143,53.83,73693.0,0.0,-0.99952,0.0,0.06671]
[1780039555181,53.83,73694.08,0.0,-0.99952,0.0,0.06683]
[1780039560215,53.83,73694.96,0.0,-0.99952,0.0,0.06692]
[1780039565248,53.83,73692.02,0.0,-0.99952,0.0,0.06661]
[1780039569277,53.83,73684.68,0.0,-0.99953,0.0,0.06584]
[1780039570285,53.83,73676.52,0.0,-0.99953,0.0,0.06499]
[1780039571296,53.83,73676.35,0.0,-0.99953,0.0,0.06497]
[1780039576336,53.83,73667.37,0.0,-0.99954,0.0,0.06405]
[1780039578342,53.83,73666.56,0.0,-0.99954,0.0,0.06397]
[1780039583376,53.83,73667.15,0.0,-0.99954,0.0,0.06403]
[1780039588412,53.83,73664.69,0.0,-0.99954,0.0,0.06378]
[1780039595465,53.83,73666.31,0.0,-0.99954,0.0,0.06368]
[1780039601508,53.83,73667.99,0.0,-0.99954,0.0,0.06385]
[1780039606543,53.83,73668.44,0.0,-0.99954,0.0,0.0639]
[1780039611578,53.83,73668.12,0.0,-0.99954,0.0,0.06386]
[1780039617649,53.83,73668.34,0.0,-0.99954,0.0,0.06389]
[1780039622661,53.83,73669.08,0.0,-0.99954,0.0,0.06396]
[1780039625680,53.83,73674.72,0.0,-0.99954,0.0,0.06454]
[1780039627696,53.83,73679.49,0.0,-0.99953,0.0,0.06503]
[1780039632726,53.83,73679.85,0.0,-0.99953,0.0,0.06507]
[1780039637790,53.83,73680.14,0.0,-0.99953,0.0,0.0651]
[1780039642796,53.83,73678.89,0.0,-0.99953,0.0,0.06497]
[1780039647830,53.83,73679.69,0.0,-0.99953,0.0,0.06505]
[1780039652869,53.83,73679.88,0.0,-0.99953,0.0,0.0648]
[1780039657900,53.83,73679.98,0.0,-0.99953,0.0,0.06481]
[1780039662936,53.83,73679.31,0.0,-0.99954,0.0,0.06475]
[1780039667973,53.83,73681.66,0.0,-0.99953,0.0,0.06499]
[1780039673006,53.83,73678.73,0.0,-0.99954,0.0,0.06469]
[1780039678042,53.83,73678.51,0.0,-0.99954,0.0,0.06466]
[1780039683077,53.83,73677.49,0.0,-0.99954,0.0,0.06456]
[1780039688113,53.83,73677.46,0.0,-0.99954,0.0,0.06456]
[1780039693150,53.83,73673.58,0.0,-0.99954,0.0,0.06416]
[1780039698186,53.83,73674.64,0.0,-0.99954,0.0,0.06427]
[1780039703220,53.83,73675.04,0.0,-0.99954,0.0,0.06431]
[1780039708255,53.83,73680.19,0.0,-0.99953,0.0,0.06484]
[1780039713290,53.83,73679.23,0.0,-0.99954,0.0,0.06447]
[1780039718326,53.83,73680.95,0.0,-0.99954,0.0,0.06465]
[1780039723361,53.83,73680.46,0.0,-0.99954,0.0,0.0646]
[1780039728397,53.83,73680.14,0.0,-0.99954,0.0,0.06457]
[1780039733431,53.83,73679.39,0.0,-0.99954,0.0,0.06449]
[1780039738469,53.83,73678.58,0.0,-0.99954,0.0,0.06441]
[1780039744508,53.83,73678.92,0.0,-0.99954,0.0,0.06444]
[1780039750551,53.83,73678.82,0.0,-0.99954,0.0,0.06443]
[1780039755585,53.83,73680.12,0.0,-0.99954,0.0,0.06456]
[1780039760620,53.83,73679.41,0.0,-0.99954,0.0,0.06449]
[1780039765656,53.83,73679.02,0.0,-0.99954,0.0,0.06445]
[1780039771697,53.83,73678.56,0.0,-0.99954,0.0,0.06414]
[1780039776732,53.83,73678.29,0.0,-0.99954,0.0,0.06411]
[1780039781768,53.83,73677.86,0.0,-0.99954,0.0,0.06407]
[1780039786840,53.83,73677.34,0.0,-0.99954,0.0,0.06402]
[1780039792844,53.83,73676.23,0.0,-0.99954,0.0,0.0639]
[1780039797917,53.83,73675.31,0.0,-0.99954,0.0,0.06381]
[1780039803920,53.83,73676.4,0.0,-0.99954,0.0,0.06392]
[1780039804929,53.83,73670.68,0.0,-0.99955,0.0,0.06334]
[1780039805937,53.83,73670.19,0.0,-0.99955,0.0,0.06329]
[1780039808957,53.83,73659.21,0.0,-0.99955,0.0,0.06219]
[1780039809964,53.83,73657.83,0.0,-0.99956,0.0,0.06205]
[1780039810969,53.83,73650.37,0.0,-0.99956,0.0,0.06132]
[1780039811979,53.83,73654.88,0.0,-0.99956,0.0,0.06176]
[1780039812987,53.83,73651.12,0.0,-0.99956,0.0,0.06139]
[1780039816010,53.83,73642.05,0.0,-0.99957,0.0,0.06051]
[1780039817015,53.83,73630.85,0.0,-0.99958,0.0,0.05943]
[1780039818031,53.83,73627.27,0.0,-0.99958,0.0,0.05909]
[1780039821044,53.83,73619.02,0.0,-0.99958,0.0,0.05831]
[1780039822053,53.83,73617.41,0.0,-0.99959,0.0,0.05816]
[1780039823058,53.83,73610.23,0.0,-0.99959,0.0,0.05749]
[1780039824066,53.83,73613.23,0.0,-0.99959,0.0,0.05777]
[1780039825073,53.83,73619.09,0.0,-0.99958,0.0,0.05832]
[1780039826085,53.83,73613.69,0.0,-0.99959,0.0,0.05781]
[1780039827124,53.83,73610.26,0.0,-0.99959,0.0,0.05749]
[1780039828094,53.83,73604.16,0.0,-0.99959,0.0,0.05693]
[1780039829101,53.83,73595.47,0.0,-0.9996,0.0,0.05614]
[1780039830108,53.83,73589.07,0.0,-0.99961,0.0,0.05556]
[1780039831115,53.83,73585.67,0.0,-0.99961,0.0,0.05502]
[1780039832127,53.83,73577.2,0.0,-0.99961,0.0,0.05427]
[1780039833128,53.83,73568.75,0.0,-0.99962,0.0,0.05354]
[1780039834135,53.83,73570.53,0.0,-0.99962,0.0,0.05369]
[1780039835150,53.83,73575.29,0.0,-0.99962,0.0,0.05411]
[1780039836149,53.83,73569.93,0.0,-0.99962,0.0,0.05364]
[1780039837160,53.83,73564.61,0.0,-0.99962,0.0,0.05318]
[1780039838164,53.83,73561.38,0.0,-0.99963,0.0,0.0529]
[1780039839171,53.83,73559.2,0.0,-0.99963,0.0,0.05271]
[1780039842200,53.83,73547.42,0.0,-0.99963,0.0,0.05171]
[1780039843202,53.83,73537.82,0.0,-0.99964,0.0,0.05091]
[1780039844218,53.83,73545.75,0.0,-0.99964,0.0,0.05157]
[1780039845216,53.83,73544.17,0.0,-0.99964,0.0,0.05144]
[1780039846228,53.83,73536.32,0.0,-0.99964,0.0,0.05079]
[1780039847229,53.83,73529.64,0.0,-0.99965,0.0,0.05024]
[1780039848237,53.83,73526.86,0.0,-0.99965,0.0,0.05001]
[1780039849244,53.83,73534.41,0.0,-0.99964,0.0,0.05063]
[1780039850251,53.83,73535.6,0.0,-0.99964,0.0,0.05073]
[1780039851266,53.83,73517.84,0.0,-0.99965,0.0,0.04928]
[1780039852269,53.83,73504.56,0.0,-0.99966,0.0,0.04822]
[1780039854277,53.83,73497.69,0.0,-0.99966,0.0,0.04768]
[1780039856293,53.83,73492.3,0.0,-0.99967,0.0,0.04726]
[1780039860322,53.83,73498.89,0.0,-0.99966,0.0,0.04777]
[1780039861328,53.83,73507.25,0.0,-0.99966,0.0,0.04843]
[1780039862336,53.83,73510.26,0.0,-0.99966,0.0,0.04867]
[1780039864349,53.83,73500.73,0.0,-0.99966,0.0,0.04792]
[1780039866363,53.83,73498.38,0.0,-0.99966,0.0,0.04773]
[1780039868378,53.83,73504.19,0.0,-0.99966,0.0,0.04819]
[1780039869387,53.83,73506.97,0.0,-0.99966,0.0,0.04841]
[1780039874425,53.83,73508.95,0.0,-0.99966,0.0,0.04857]
[1780039877487,53.83,73522.52,0.0,-0.99965,0.0,0.04966]
[1780039878449,53.83,73522.69,0.0,-0.99965,0.0,0.04967]
[1780039880470,53.83,73522.36,0.0,-0.99965,0.0,0.04964]
[1780039885497,53.83,73518.12,0.0,-0.99965,0.0,0.0493]
[1780039888524,53.83,73499.19,0.0,-0.99966,0.0,0.0478]
[1780039889524,53.83,73487.25,0.0,-0.99967,0.0,0.04687]
[1780039890533,53.83,73488.06,0.0,-0.99967,0.0,0.04693]
[1780039895567,53.83,73487.67,0.0,-0.99967,0.0,0.0467]
[1780039897630,53.83,73481.39,0.0,-0.99968,0.0,0.04622]
[1780039899594,53.83,73481.31,0.0,-0.99968,0.0,0.04621]
[1780039903633,53.83,73502.69,0.0,-0.99966,0.0,0.04786]
[1780039904636,53.83,73510.39,0.0,-0.99966,0.0,0.04847]
[1780039905641,53.83,73508.62,0.0,-0.99966,0.0,0.04833]
[1780039909665,53.83,73506.17,0.0,-0.99966,0.0,0.04814]
[1780039914699,53.83,73505.88,0.0,-0.99966,0.0,0.04811]
[1780039919734,53.83,73504.86,0.0,-0.99966,0.0,0.04803]
[1780039924768,53.83,73505.06,0.0,-0.99966,0.0,0.04805]
[1780039929805,53.83,73503.58,0.0,-0.99966,0.0,0.04793]
[1780039934840,53.83,73504.86,0.0,-0.99966,0.0,0.04803]
[1780039939875,53.83,73505.23,0.0,-0.99966,0.0,0.04806]
[1780039944909,53.83,73504.88,0.0,-0.99966,0.0,0.04804]
[1780039949945,53.83,73505.25,0.0,-0.99966,0.0,0.04807]
[1780039951958,53.83,73496.0,0.0,-0.99967,0.0,0.04714]
[1780039952965,53.83,73495.13,0.0,-0.99967,0.0,0.04707]
[1780039958106,53.83,73493.99,0.0,-0.99967,0.0,0.04698]
[1780039964056,53.83,73494.96,0.0,-0.99967,0.0,0.04706]
[1780039968179,53.83,73477.32,0.0,-0.99968,0.0,0.04571]
[1780039969095,53.83,73477.32,0.0,-0.99968,0.0,0.04571]
[1780039970099,53.83,73480.87,0.0,-0.99968,0.0,0.04598]
[1780039973119,53.83,73481.38,0.0,-0.99968,0.0,0.04602]
[1780039978246,53.83,73472.05,0.0,-0.99968,0.0,0.04532]
[1780039979161,53.83,73472.05,0.0,-0.99968,0.0,0.04532]
[1780039984197,53.83,73477.2,0.0,-0.99968,0.0,0.0457]
[1780039989231,53.83,73477.97,0.0,-0.99968,0.0,0.04576]
[1780039992346,53.83,73468.36,0.0,-0.99968,0.0,0.04504]
[1780039994269,53.83,73468.19,0.0,-0.99968,0.0,0.04503]
[1780039999305,53.83,73469.79,0.0,-0.99968,0.0,0.04515]
[1780040004341,53.83,73472.18,0.0,-0.99968,0.0,0.04533]
[1780040009377,53.83,73470.96,0.0,-0.99968,0.0,0.04523]
[1780040015418,53.83,73473.97,0.0,-0.99968,0.0,0.04526]
[1780040018439,53.83,73480.18,0.0,-0.99968,0.0,0.04573]
[1780040019445,53.83,73481.56,0.0,-0.99968,0.0,0.04583]
[1780040021460,53.83,73476.54,0.0,-0.99968,0.0,0.04545]
[1780040023474,53.83,73473.34,0.0,-0.99968,0.0,0.04521]
[1780040028509,53.83,73474.28,0.0,-0.99968,0.0,0.04529]
[1780040033545,53.83,73474.2,0.0,-0.99968,0.0,0.04528]
[1780040038579,53.83,73472.0,0.0,-0.99968,0.0,0.04512]
[1780040043615,53.83,73474.57,0.0,-0.99968,0.0,0.04531]
[1780040048652,53.83,73477.01,0.0,-0.99968,0.0,0.04549]
[1780040053685,53.83,73479.83,0.0,-0.99968,0.0,0.0457]
[1780040054691,53.83,73473.85,0.0,-0.99968,0.0,0.04525]
[1780040059727,53.83,73475.84,0.0,-0.99968,0.0,0.0454]
[1780040064761,53.83,73476.55,0.0,-0.99968,0.0,0.04545]
[1780040067782,53.83,73472.7,0.0,-0.99968,0.0,0.04517]
[1780040072908,53.83,73474.11,0.0,-0.99968,0.0,0.04508]
[1780040078859,53.83,73473.79,0.0,-0.99968,0.0,0.04505]
[1780040083894,53.83,73476.58,0.0,-0.99968,0.0,0.04526]
[1780040088930,53.83,73479.88,0.0,-0.99968,0.0,0.04551]
[1780040093966,53.83,73478.18,0.0,-0.99968,0.0,0.04538]
[1780040096999,53.83,73458.96,0.0,-0.99969,0.0,0.04396]
[1780040102044,53.83,73461.25,0.0,-0.99969,0.0,0.04413]
[1780040103123,53.83,73469.61,0.0,-0.99969,0.0,0.04474]
[1780040104058,53.83,73469.61,0.0,-0.99969,0.0,0.04474]
[1780040109090,53.83,73470.2,0.0,-0.99969,0.0,0.04479]
[1780040113118,53.83,73445.61,0.0,-0.9997,0.0,0.043]
[1780040114124,53.83,73438.64,0.0,-0.9997,0.0,0.04251]
[1780040118153,53.83,73432.97,0.0,-0.99971,0.0,0.04211]
[1780040121173,53.83,73427.95,0.0,-0.99971,0.0,0.04176]
[1780040123262,53.83,73421.19,0.0,-0.99971,0.0,0.04129]
[1780040129229,53.83,73418.74,0.0,-0.99971,0.0,0.04112]
[1780040134264,53.83,73421.77,0.0,-0.99971,0.0,0.04115]
[1780040139299,53.83,73416.52,0.0,-0.99972,0.0,0.04079]
[1780040144337,53.83,73416.82,0.0,-0.99972,0.0,0.04081]
[1780040149372,53.83,73417.21,0.0,-0.99972,0.0,0.04084]
[1780040154407,53.83,73417.96,0.0,-0.99971,0.0,0.04089]
[1780040159441,53.83,73415.54,0.0,-0.99972,0.0,0.04072]
[1780040164476,53.83,73416.78,0.0,-0.99972,0.0,0.04081]
[1780040169509,53.83,73415.64,0.0,-0.99972,0.0,0.04073]
[1780040174544,53.83,73416.38,0.0,-0.99972,0.0,0.04078]
[1780040179584,53.83,73416.98,0.0,-0.99972,0.0,0.04082]
[1780040184617,53.83,73419.09,0.0,-0.99971,0.0,0.04097]
[1780040186632,53.83,73424.3,0.0,-0.99971,0.0,0.04132]
[1780040192676,53.83,73423.02,0.0,-0.99971,0.0,0.04105]
[1780040193763,53.83,73416.05,0.0,-0.99972,0.0,0.04058]
[1780040195699,53.83,73414.64,0.0,-0.99972,0.0,0.04048]
[1780040200733,53.83,73411.83,0.0,-0.99972,0.0,0.04029]
[1780040202753,53.83,73405.58,0.0,-0.99972,0.0,0.03988]
[1780040204770,53.83,73394.75,0.0,-0.99973,0.0,0.03916]
[1780040205770,53.83,73385.66,0.0,-0.99973,0.0,0.03857]
[1780040206776,53.83,73383.15,0.0,-0.99973,0.0,0.03841]
[1780040211813,53.83,73373.37,0.0,-0.99974,0.0,0.03778]
[1780040212818,53.83,73375.33,0.0,-0.99974,0.0,0.03791]
[1780040213905,53.83,73385.39,0.0,-0.99973,0.0,0.03855]
[1780040215840,53.83,73389.09,0.0,-0.99973,0.0,0.03879]
[1780040216847,53.83,73393.62,0.0,-0.99973,0.0,0.03909]
[1780040221883,53.83,73391.75,0.0,-0.99973,0.0,0.03896]
[1780040226916,53.83,73391.92,0.0,-0.99973,0.0,0.03898]
[1780040229938,53.83,73380.29,0.0,-0.99973,0.0,0.03822]
[1780040232959,53.83,73386.27,0.0,-0.99973,0.0,0.03861]
[1780040237994,53.83,73393.08,0.0,-0.99973,0.0,0.03905]
[1780040243031,53.83,73394.5,0.0,-0.99973,0.0,0.03914]
[1780040248066,53.83,73393.44,0.0,-0.99973,0.0,0.03908]
[1780040253101,53.83,73393.91,0.0,-0.99973,0.0,0.03893]
[1780040258136,53.83,73391.82,0.0,-0.99973,0.0,0.0388]
[1780040263171,53.83,73393.05,0.0,-0.99973,0.0,0.03888]
[1780040268208,53.83,73394.38,0.0,-0.99973,0.0,0.03896]
[1780040273241,53.83,73395.92,0.0,-0.99973,0.0,0.03906]
[1780040278278,53.83,73396.67,0.0,-0.99973,0.0,0.03911]
[1780040283315,53.83,73397.77,0.0,-0.99973,0.0,0.03918]
[1780040288350,53.83,73398.35,0.0,-0.99973,0.0,0.03922]
[1780040293387,53.83,73398.54,0.0,-0.99973,0.0,0.03923]
[1780040298422,53.83,73400.0,0.0,-0.99973,0.0,0.03933]
[1780040303458,53.83,73400.36,0.0,-0.99973,0.0,0.03935]
[1780040308565,53.83,73401.6,0.0,-0.99973,0.0,0.03944]
[1780040314536,53.83,73400.06,0.0,-0.99973,0.0,0.03916]
[1780040318569,53.83,73389.4,0.0,-0.99973,0.0,0.03847]
[1780040319569,53.83,73380.1,0.0,-0.99974,0.0,0.03787]
[1780040320580,53.83,73379.68,0.0,-0.99974,0.0,0.03784]
[1780040325612,53.83,73383.45,0.0,-0.99974,0.0,0.03808]
[1780040330648,53.83,73383.56,0.0,-0.99974,0.0,0.03809]
[1780040334676,53.83,73390.8,0.0,-0.99973,0.0,0.03856]
[1780040335685,53.83,73394.03,0.0,-0.99973,0.0,0.03877]
[1780040337703,53.83,73396.69,0.0,-0.99973,0.0,0.03894]
[1780040342732,53.83,73400.83,0.0,-0.99973,0.0,0.03921]
[1780040347766,53.83,73402.83,0.0,-0.99973,0.0,0.03934]
[1780040352804,53.83,73406.39,0.0,-0.99972,0.0,0.03958]
[1780040357839,53.83,73406.75,0.0,-0.99972,0.0,0.0396]
[1780040362874,53.83,73408.57,0.0,-0.99972,0.0,0.03972]
[1780040367910,53.83,73408.27,0.0,-0.99972,0.0,0.0397]
[1780040372946,53.83,73413.96,0.0,-0.99972,0.0,0.0399]
[1780040373956,53.83,73416.2,0.0,-0.99972,0.0,0.04005]
[1780040378988,53.83,73418.75,0.0,-0.99972,0.0,0.04022]
[1780040379995,53.83,73412.81,0.0,-0.99972,0.0,0.03982]
[1780040381000,53.83,73406.36,0.0,-0.99973,0.0,0.0394]
[1780040382008,53.83,73407.55,0.0,-0.99972,0.0,0.03948]
[1780040387044,53.83,73407.63,0.0,-0.99972,0.0,0.03948]
[1780040393086,53.83,73407.33,0.0,-0.99973,0.0,0.03946]
[1780040398120,53.83,73404.9,0.0,-0.99973,0.0,0.0393]
[1780040402227,53.83,73395.36,0.0,-0.99973,0.0,0.03868]
[1780040404163,53.83,73403.43,0.0,-0.99973,0.0,0.03921]
[1780040409198,53.83,73399.02,0.0,-0.99973,0.0,0.03892]
[1780040414235,53.83,73400.64,0.0,-0.99973,0.0,0.03902]
[1780040419268,53.83,73396.25,0.0,-0.99973,0.0,0.03874]
[1780040422290,53.83,73390.74,0.0,-0.99973,0.0,0.03838]
[1780040426318,53.83,73385.18,0.0,-0.99974,0.0,0.03802]
[1780040431352,53.83,73381.59,0.0,-0.99974,0.0,0.03763]
[1780040436389,53.83,73379.35,0.0,-0.99974,0.0,0.03748]
[1780040441427,53.83,73378.27,0.0,-0.99974,0.0,0.03742]
[1780040446465,53.83,73375.83,0.0,-0.99974,0.0,0.03726]
[1780040451499,53.83,73376.17,0.0,-0.99974,0.0,0.03728]
[1780040455526,53.83,73370.55,0.0,-0.99974,0.0,0.03693]
[1780040457540,53.83,73367.85,0.0,-0.99974,0.0,0.03677]
[1780040461569,53.83,73361.58,0.0,-0.99975,0.0,0.03638]
[1780040466603,53.83,73368.9,0.0,-0.99974,0.0,0.03683]
[1780040468621,53.83,73369.76,0.0,-0.99974,0.0,0.03688]
[1780040473653,53.83,73371.64,0.0,-0.99974,0.0,0.037]
[1780040478686,53.83,73372.25,0.0,-0.99974,0.0,0.03704]
[1780040483724,53.83,73371.84,0.0,-0.99974,0.0,0.03701]
[1780040488759,53.83,73371.29,0.0,-0.99974,0.0,0.03698]
[1780040493793,53.83,73368.68,0.0,-0.99975,0.0,0.03665]
[1780040498829,53.83,73367.54,0.0,-0.99975,0.0,0.03658]
[1780040503864,53.83,73362.44,0.0,-0.99975,0.0,0.03627]
[1780040507974,53.83,73354.6,0.0,-0.99975,0.0,0.03579]
[1780040509906,53.83,73353.21,0.0,-0.99975,0.0,0.03571]
[1780040514941,53.83,73350.18,0.0,-0.99975,0.0,0.03553]
[1780040516955,53.83,73345.01,0.0,-0.99976,0.0,0.03522]
[1780040518969,53.83,73340.04,0.0,-0.99976,0.0,0.03492]
[1780040524028,53.83,73340.99,0.0,-0.99976,0.0,0.03498]
[1780040529043,53.83,73344.74,0.0,-0.99976,0.0,0.0352]
[1780040531054,53.83,73349.88,0.0,-0.99975,0.0,0.03551]
[1780040532061,53.83,73346.38,0.0,-0.99976,0.0,0.0353]
[1780040537096,53.83,73344.77,0.0,-0.99976,0.0,0.0352]
[1780040542132,53.83,73344.58,0.0,-0.99976,0.0,0.03519]
[1780040547166,53.83,73342.83,0.0,-0.99976,0.0,0.03509]
[1780040552201,53.83,73344.18,0.0,-0.99976,0.0,0.03501]
[1780040557237,53.83,73345.86,0.0,-0.99976,0.0,0.03511]
[1780040562273,53.83,73346.9,0.0,-0.99976,0.0,0.03517]
[1780040565293,53.83,73353.16,0.0,-0.99975,0.0,0.03554]
[1780040570330,53.83,73355.46,0.0,-0.99975,0.0,0.03568]
[1780040575364,53.83,73355.17,0.0,-0.99975,0.0,0.03566]
[1780040580400,53.83,73356.14,0.0,-0.99975,0.0,0.03572]
[1780040585434,53.83,73358.04,0.0,-0.99975,0.0,0.03584]
[1780040590469,53.83,73351.17,0.0,-0.99975,0.0,0.03542]
[1780040595505,53.83,73352.02,0.0,-0.99975,0.0,0.03547]
[1780040600540,53.83,73354.62,0.0,-0.99975,0.0,0.03563]
[1780040605574,53.83,73355.15,0.0,-0.99975,0.0,0.03566]
[1780040610608,53.83,73355.79,0.0,-0.99975,0.0,0.0357]
[1780040615647,53.83,73353.65,0.0,-0.99975,0.0,0.03541]
[1780040620679,53.83,73347.84,0.0,-0.99976,0.0,0.03506]
[1780040625715,53.83,73345.44,0.0,-0.99976,0.0,0.03492]
[1780040630748,53.83,73344.52,0.0,-0.99976,0.0,0.03487]
[1780040635784,53.83,73343.29,0.0,-0.99976,0.0,0.0348]
[1780040640819,53.83,73343.09,0.0,-0.99976,0.0,0.03478]
[1780040645860,53.83,73338.21,0.0,-0.99976,0.0,0.0345]
[1780040648963,53.83,73325.62,0.0,-0.99977,0.0,0.03377]
[1780040650898,53.83,73319.03,0.0,-0.99977,0.0,0.03339]
[1780040651909,53.83,73316.91,0.0,-0.99977,0.0,0.03327]
[1780040652918,53.83,73325.2,0.0,-0.99977,0.0,0.03374]
[1780040653922,53.83,73327.97,0.0,-0.99977,0.0,0.0339]
[1780040655947,53.83,73328.13,0.0,-0.99977,0.0,0.03391]
[1780040660972,53.83,73327.87,0.0,-0.99977,0.0,0.0339]
[1780040663993,53.83,73322.4,0.0,-0.99977,0.0,0.03358]
[1780040666009,53.83,73316.95,0.0,-0.99977,0.0,0.03327]
[1780040668026,53.83,73314.89,0.0,-0.99977,0.0,0.03316]
[1780040673059,53.83,73316.6,0.0,-0.99977,0.0,0.0331]
[1780040678101,53.83,73319.73,0.0,-0.99977,0.0,0.03328]
[1780040680116,53.83,73325.71,0.0,-0.99977,0.0,0.03362]
[1780040682132,53.83,73325.83,0.0,-0.99977,0.0,0.03363]
[1780040687166,53.83,73327.65,0.0,-0.99977,0.0,0.03373]
[1780040692200,53.83,73327.94,0.0,-0.99977,0.0,0.03375]
[1780040697235,53.83,73327.84,0.0,-0.99977,0.0,0.03374]
[1780040702271,53.83,73328.65,0.0,-0.99977,0.0,0.03379]
[1780040707306,53.83,73323.51,0.0,-0.99977,0.0,0.03349]
[1780040712341,53.83,73324.2,0.0,-0.99977,0.0,0.03353]
[1780040717382,53.83,73315.14,0.0,-0.99977,0.0,0.03302]
[1780040718386,53.83,73315.9,0.0,-0.99977,0.0,0.03306]
[1780040723421,53.83,73313.96,0.0,-0.99977,0.0,0.03295]
[1780040728533,53.83,73309.6,0.0,-0.99977,0.0,0.03271]
[1780040734500,53.83,73304.38,0.0,-0.99978,0.0,0.03227]
[1780040737523,53.83,73317.51,0.0,-0.99977,0.0,0.033]
[1780040738604,53.83,73325.68,0.0,-0.99977,0.0,0.03346]
[1780040745582,53.83,73324.84,0.0,-0.99977,0.0,0.03342]
[1780040750611,53.83,73325.53,0.0,-0.99977,0.0,0.03345]
[1780040755647,53.83,73323.73,0.0,-0.99977,0.0,0.03335]
[1780040760681,53.83,73322.38,0.0,-0.99977,0.0,0.03328]
[1780040765718,53.83,73322.51,0.0,-0.99977,0.0,0.03328]
[1780040770751,53.83,73322.66,0.0,-0.99977,0.0,0.03329]
[1780040775787,53.83,73323.76,0.0,-0.99977,0.0,0.03335]
[1780040780821,53.83,73322.0,0.0,-0.99977,0.0,0.03325]
[1780040785856,53.83,73323.2,0.0,-0.99977,0.0,0.03332]
[1780040787950,53.83,73305.78,0.0,-0.99978,0.0,0.03235]
[1780040788877,53.83,73306.12,0.0,-0.99978,0.0,0.03237]
[1780040789887,53.83,73302.41,0.0,-0.99978,0.0,0.03216]
[1780040791899,53.83,73313.24,0.0,-0.99977,0.0,0.03261]
[1780040792906,53.83,73314.42,0.0,-0.99977,0.0,0.03268]
[1780040798023,53.83,73314.83,0.0,-0.99977,0.0,0.0327]
[1780040803988,53.83,73320.8,0.0,-0.99977,0.0,0.03303]
[1780040806001,53.83,73328.41,0.0,-0.99977,0.0,0.03346]
[1780040811036,53.83,73330.35,0.0,-0.99977,0.0,0.03358]
[1780040816071,53.83,73333.69,0.0,-0.99977,0.0,0.03377]
[1780040821106,53.83,73335.46,0.0,-0.99977,0.0,0.03387]
[1780040823121,53.83,73327.44,0.0,-0.99977,0.0,0.03341]
[1780040826142,53.83,73320.4,0.0,-0.99977,0.0,0.03301]
[1780040827148,53.83,73315.78,0.0,-0.99977,0.0,0.03275]
[1780040828233,53.83,73323.0,0.0,-0.99977,0.0,0.03316]
[1780040830170,53.83,73328.1,0.0,-0.99977,0.0,0.03345]
[1780040831176,53.83,73330.46,0.0,-0.99977,0.0,0.03358]
[1780040836213,53.83,73332.99,0.0,-0.99977,0.0,0.03373]
[1780040837220,53.83,73338.98,0.0,-0.99976,0.0,0.03407]
[1780040838229,53.83,73334.52,0.0,-0.99977,0.0,0.03381]
[1780040840244,53.83,73332.72,0.0,-0.99977,0.0,0.03371]
[1780040844270,53.83,73325.18,0.0,-0.99977,0.0,0.03328]
[1780040848383,53.83,73311.53,0.0,-0.99978,0.0,0.03252]
[1780040850336,53.83,73303.1,0.0,-0.99978,0.0,0.03205]
[1780040851341,53.83,73303.75,0.0,-0.99978,0.0,0.03194]
[1780040853355,53.83,73310.91,0.0,-0.99978,0.0,0.03233]
[1780040856375,53.83,73317.92,0.0,-0.99977,0.0,0.03272]
[1780040861412,53.83,73320.36,0.0,-0.99977,0.0,0.03286]
[1780040866447,53.83,73320.13,0.0,-0.99977,0.0,0.03284]
[1780040871484,53.83,73320.05,0.0,-0.99977,0.0,0.03284]
[1780040876518,53.83,73320.07,0.0,-0.99977,0.0,0.03284]
[1780040881550,53.83,73324.69,0.0,-0.99977,0.0,0.0331]
[1780040886587,53.83,73326.5,0.0,-0.99977,0.0,0.0332]
[1780040891622,53.83,73326.06,0.0,-0.99977,0.0,0.03318]
[1780040896666,53.83,73324.73,0.0,-0.99977,0.0,0.0331]
[1780040898671,53.83,73330.42,0.0,-0.99977,0.0,0.03343]
[1780040903706,53.83,73333.72,0.0,-0.99977,0.0,0.03361]
[1780040906727,53.83,73324.55,0.0,-0.99977,0.0,0.03309]
[1780040911765,53.83,73322.21,0.0,-0.99977,0.0,0.03281]
[1780040916797,53.83,73320.22,0.0,-0.99977,0.0,0.0327]
[1780040921833,53.83,73320.97,0.0,-0.99977,0.0,0.03274]
[1780040926868,53.83,73324.82,0.0,-0.99977,0.0,0.03296]
[1780040931902,53.83,73327.1,0.0,-0.99977,0.0,0.03308]
[1780040936937,53.83,73328.33,0.0,-0.99977,0.0,0.03315]
[1780040941972,53.83,73332.37,0.0,-0.99977,0.0,0.03338]
[1780040944995,53.83,73324.68,0.0,-0.99977,0.0,0.03295]
[1780040950030,53.83,73326.25,0.0,-0.99977,0.0,0.03304]
[1780040955068,53.83,73327.24,0.0,-0.99977,0.0,0.03309]
[1780040960098,53.83,73328.21,0.0,-0.99977,0.0,0.03315]
[1780040965135,53.83,73328.68,0.0,-0.99977,0.0,0.03317]
[1780040970172,53.83,73330.06,0.0,-0.99977,0.0,0.03325]
[1780040975205,53.83,73328.95,0.0,-0.99977,0.0,0.03304]
[1780040980239,53.83,73329.6,0.0,-0.99977,0.0,0.03307]
[1780040985275,53.83,73329.98,0.0,-0.99977,0.0,0.03309]
[1780040990310,53.83,73324.08,0.0,-0.99977,0.0,0.03276]
[1780040993339,53.83,73322.21,0.0,-0.99977,0.0,0.03266]
[1780040998369,53.83,73322.83,0.0,-0.99977,0.0,0.03269]
[1780041003407,53.83,73322.54,0.0,-0.99977,0.0,0.03268]
[1780041008440,53.83,73323.26,0.0,-0.99977,0.0,0.03272]
[1780041013474,53.83,73324.25,0.0,-0.99977,0.0,0.03277]
[1780041018511,53.83,73324.71,0.0,-0.99977,0.0,0.0328]
[1780041023546,53.83,73326.89,0.0,-0.99977,0.0,0.03292]
[1780041028580,53.83,73327.6,0.0,-0.99977,0.0,0.03296]
[1780041033634,53.83,73326.44,0.0,-0.99977,0.0,0.03274]
[1780041038664,53.83,73327.26,0.0,-0.99977,0.0,0.03279]
[1780041043700,53.83,73330.32,0.0,-0.99977,0.0,0.03296]
[1780041048734,53.83,73331.83,0.0,-0.99977,0.0,0.03305]
[1780041053770,53.83,73338.54,0.0,-0.99977,0.0,0.03343]
[1780041058805,53.83,73340.66,0.0,-0.99977,0.0,0.03355]
[1780041063840,53.83,73340.94,0.0,-0.99977,0.0,0.03356]
[1780041068891,53.83,73345.26,0.0,-0.99977,0.0,0.03381]
[1780041069897,53.83,73350.35,0.0,-0.99976,0.0,0.0341]
[1780041071912,53.83,73356.02,0.0,-0.99976,0.0,0.03443]
[1780041076952,53.83,73357.88,0.0,-0.99976,0.0,0.03454]
[1780041081983,53.83,73362.67,0.0,-0.99976,0.0,0.03483]
[1780041087019,53.83,73361.34,0.0,-0.99976,0.0,0.03475]
[1780041092055,53.83,73359.75,0.0,-0.99976,0.0,0.03449]
[1780041093058,53.83,73354.6,0.0,-0.99976,0.0,0.03419]
[1780041098093,53.83,73352.4,0.0,-0.99976,0.0,0.03407]
[1780041103128,53.83,73351.09,0.0,-0.99976,0.0,0.03399]
[1780041108163,53.83,73351.54,0.0,-0.99976,0.0,0.03402]
[1780041113199,53.83,73351.27,0.0,-0.99976,0.0,0.034]
[1780041118233,53.83,73352.24,0.0,-0.99976,0.0,0.03406]
[1780041123268,53.83,73352.78,0.0,-0.99976,0.0,0.03409]
[1780041128304,53.83,73348.31,0.0,-0.99977,0.0,0.03383]
[1780041134345,53.83,73352.75,0.0,-0.99976,0.0,0.03409]
[1780041139381,53.83,73354.31,0.0,-0.99976,0.0,0.03418]
[1780041146430,53.83,73354.89,0.0,-0.99976,0.0,0.03421]
[1780041151465,53.83,73355.65,0.0,-0.99976,0.0,0.0341]
[1780041156499,53.83,73355.39,0.0,-0.99976,0.0,0.03408]
[1780041161536,53.83,73352.44,0.0,-0.99976,0.0,0.03391]
[1780041166569,53.83,73351.98,0.0,-0.99977,0.0,0.03389]
[1780041171605,53.83,73348.44,0.0,-0.99977,0.0,0.03368]
[1780041176641,53.83,73351.18,0.0,-0.99977,0.0,0.03384]
[1780041181676,53.83,73352.96,0.0,-0.99976,0.0,0.03394]
[1780041188724,53.83,73353.4,0.0,-0.99976,0.0,0.03397]
[1780041192753,53.83,73358.62,0.0,-0.99976,0.0,0.03427]
[1780041197789,53.83,73359.18,0.0,-0.99976,0.0,0.0343]
[1780041202824,53.83,73358.82,0.0,-0.99976,0.0,0.03428]
[1780041207860,53.83,73356.83,0.0,-0.99976,0.0,0.03417]
[1780041212935,53.83,73354.98,0.0,-0.99976,0.0,0.0339]
[1780041218937,53.83,73351.82,0.0,-0.99977,0.0,0.03372]
[1780041222968,53.83,73346.75,0.0,-0.99977,0.0,0.03343]
[1780041227999,53.83,73347.21,0.0,-0.99977,0.0,0.03346]
[1780041233033,53.83,73348.74,0.0,-0.99977,0.0,0.03354]
[1780041238068,53.83,73350.58,0.0,-0.99977,0.0,0.03365]
[1780041243144,53.83,73352.13,0.0,-0.99977,0.0,0.03374]
[1780041249146,53.83,73353.79,0.0,-0.99977,0.0,0.03383]
[1780041254181,53.83,73357.69,0.0,-0.99976,0.0,0.03406]
[1780041259218,53.83,73358.28,0.0,-0.99976,0.0,0.03409]
[1780041264255,53.83,73356.45,0.0,-0.99976,0.0,0.03399]
[1780041269288,53.83,73357.14,0.0,-0.99976,0.0,0.03403]
[1780041274328,53.83,73356.81,0.0,-0.99977,0.0,0.03385]
[1780041279358,53.83,73358.84,0.0,-0.99976,0.0,0.03397]
[1780041283386,53.83,73353.79,0.0,-0.99977,0.0,0.03368]
[1780041287413,53.83,73347.17,0.0,-0.99977,0.0,0.0333]
[1780041292449,53.83,73348.22,0.0,-0.99977,0.0,0.03336]
[1780041293494,53.83,73334.81,0.0,-0.99977,0.0,0.0326]
[1780041294465,53.83,73334.81,0.0,-0.99977,0.0,0.0326]
[1780041295470,53.83,73330.29,0.0,-0.99978,0.0,0.03235]
[1780041299498,53.83,73327.6,0.0,-0.99978,0.0,0.03221]
[1780041304533,53.83,73331.23,0.0,-0.99978,0.0,0.03241]
[1780041309567,53.83,73333.16,0.0,-0.99978,0.0,0.03251]
[1780041314602,53.83,73339.91,0.0,-0.99977,0.0,0.03289]
[1780041316618,53.83,73344.79,0.0,-0.99977,0.0,0.03317]
[1780041321652,53.83,73345.82,0.0,-0.99977,0.0,0.03322]
[1780041326687,53.83,73347.69,0.0,-0.99977,0.0,0.03333]
[1780041331727,53.83,73351.57,0.0,-0.99977,0.0,0.0334]
[1780041336764,53.83,73352.98,0.0,-0.99977,0.0,0.03348]
[1780041340795,53.83,73359.13,0.0,-0.99977,0.0,0.03383]
[1780041343813,53.83,73363.53,0.0,-0.99976,0.0,0.03408]
[1780041348849,53.83,73363.49,0.0,-0.99976,0.0,0.03408]
[1780041353915,53.83,73358.65,0.0,-0.99977,0.0,0.0338]
[1780041355898,53.83,73352.88,0.0,-0.99977,0.0,0.03347]
[1780041356905,53.83,73351.09,0.0,-0.99977,0.0,0.03337]
[1780041359926,53.83,73344.81,0.0,-0.99977,0.0,0.03301]
[1780041360933,53.83,73343.38,0.0,-0.99977,0.0,0.03293]
[1780041365969,53.83,73343.99,0.0,-0.99977,0.0,0.03297]
[1780041371005,53.83,73346.31,0.0,-0.99977,0.0,0.0331]
[1780041376036,53.83,73346.21,0.0,-0.99977,0.0,0.03309]
[1780041381074,53.83,73345.61,0.0,-0.99977,0.0,0.03306]
[1780041386109,53.83,73346.59,0.0,-0.99977,0.0,0.03311]
[1780041391144,53.83,73347.88,0.0,-0.99977,0.0,0.03303]
[1780041396180,53.83,73350.54,0.0,-0.99977,0.0,0.03318]
[1780041398195,53.83,73357.45,0.0,-0.99977,0.0,0.03358]
[1780041404236,53.83,73358.47,0.0,-0.99977,0.0,0.03364]
[1780041409273,53.83,73359.15,0.0,-0.99977,0.0,0.03367]
[1780041414342,53.83,73352.59,0.0,-0.99977,0.0,0.0333]
[1780041419344,53.83,73355.26,0.0,-0.99977,0.0,0.03345]
[1780041421358,53.83,73361.45,0.0,-0.99977,0.0,0.03381]
[1780041424381,53.83,73366.86,0.0,-0.99976,0.0,0.03412]
[1780041429415,53.83,73373.1,0.0,-0.99976,0.0,0.03448]
[1780041432435,53.83,73378.76,0.0,-0.99976,0.0,0.03482]
[1780041437471,53.83,73381.2,0.0,-0.99976,0.0,0.03496]
[1780041442512,53.83,73382.51,0.0,-0.99976,0.0,0.03504]
[1780041447571,53.83,73379.89,0.0,-0.99976,0.0,0.03488]
[1780041452581,53.83,73379.09,0.0,-0.99976,0.0,0.03468]
[1780041457616,53.83,73376.78,0.0,-0.99976,0.0,0.03454]
[1780041462651,53.83,73382.02,0.0,-0.99976,0.0,0.03485]
[1780041467684,53.83,73384.45,0.0,-0.99976,0.0,0.03499]
[1780041472721,53.83,73386.3,0.0,-0.99976,0.0,0.0351]
[1780041477757,53.83,73385.23,0.0,-0.99976,0.0,0.03504]
[1780041482791,53.83,73382.68,0.0,-0.99976,0.0,0.03489]
[1780041487826,53.83,73382.51,0.0,-0.99976,0.0,0.03488]
[1780041492861,53.83,73381.91,0.0,-0.99976,0.0,0.03484]
[1780041497896,53.83,73383.09,0.0,-0.99976,0.0,0.03491]
[1780041499916,53.83,73388.92,0.0,-0.99975,0.0,0.03526]
[1780041500921,53.83,73391.94,0.0,-0.99975,0.0,0.03544]
[1780041501925,53.83,73403.78,0.0,-0.99975,0.0,0.03616]
[1780041502933,53.83,73408.38,0.0,-0.99975,0.0,0.03644]
[1780041505955,53.83,73411.72,0.0,-0.99974,0.0,0.03665]
[1780041510993,53.83,73415.66,0.0,-0.99974,0.0,0.0369]
[1780041516025,53.83,73419.66,0.0,-0.99974,0.0,0.03698]
[1780041521060,53.83,73421.61,0.0,-0.99974,0.0,0.0371]
[1780041527104,53.83,73423.27,0.0,-0.99974,0.0,0.0372]
[1780041532149,53.83,73423.71,0.0,-0.99974,0.0,0.03723]
[1780041533151,53.83,73418.55,0.0,-0.99974,0.0,0.03691]
[1780041534158,53.83,73410.25,0.0,-0.99975,0.0,0.03639]
[1780041539195,53.83,73409.8,0.0,-0.99975,0.0,0.03637]
[1780041544228,53.83,73408.68,0.0,-0.99975,0.0,0.0363]
[1780041549263,53.83,73411.43,0.0,-0.99975,0.0,0.03647]
[1780041554299,53.83,73413.17,0.0,-0.99974,0.0,0.03657]
[1780041559333,53.83,73417.05,0.0,-0.99974,0.0,0.03681]
[1780041564369,53.83,73419.08,0.0,-0.99974,0.0,0.03694]
[1780041569405,53.83,73419.88,0.0,-0.99974,0.0,0.03699]
[1780041574449,53.83,73419.82,0.0,-0.99974,0.0,0.03682]
[1780041577459,53.83,73427.74,0.0,-0.99974,0.0,0.03732]
[1780041581496,53.83,73433.91,0.0,-0.99974,0.0,0.03771]
[1780041582504,53.83,73447.77,0.0,-0.99973,0.0,0.0386]
[1780041583509,53.83,73453.39,0.0,-0.99973,0.0,0.03897]
[1780041588544,53.83,73456.15,0.0,-0.99973,0.0,0.03915]
[1780041590562,53.83,73450.99,0.0,-0.99973,0.0,0.03881]
[1780041595594,53.83,73450.28,0.0,-0.99973,0.0,0.03876]
[1780041601228,53.83,73450.62,0.0,-0.99973,0.0,0.03878]
[1780041601373,53.83,73428.31,0.0,-0.99974,0.0,0.03735]
[1780041604198,53.83,73427.94,0.0,-0.99974,0.0,0.03733]
[1780041600162,53.83,73427.94,0.0,-0.99974,0.0,0.03733]
[1780041618833,53.83,73427.94,0.0,-0.99974,0.0,0.03733]
[1780041620815,53.83,73453.87,0.0,-0.99973,0.0,0.039]
[1780041621807,53.83,73459.86,0.0,-0.99972,0.0,0.03939]
[1780041624934,53.83,73467.27,0.0,-0.99972,0.0,0.03989]
[1780041626892,53.83,73472.88,0.0,-0.99972,0.0,0.04026]
[1780041631902,53.83,73477.81,0.0,-0.99972,0.0,0.04042]
[1780041634924,53.83,73485.64,0.0,-0.99971,0.0,0.04095]
[1780041636950,53.83,73492.31,0.0,-0.99971,0.0,0.04141]
[1780041637952,53.83,73497.58,0.0,-0.99971,0.0,0.04178]
[1780041638949,53.83,73503.11,0.0,-0.9997,0.0,0.04217]
[1780041640963,53.83,73512.28,0.0,-0.9997,0.0,0.04282]
[1780041642978,53.83,73517.38,0.0,-0.9997,0.0,0.04318]
[1780041643994,53.83,73528.78,0.0,-0.99969,0.0,0.04401]
[1780041644993,53.83,73535.48,0.0,-0.99969,0.0,0.04451]
[1780041649024,53.83,73540.9,0.0,-0.99968,0.0,0.04491]
[1780041654085,53.83,73539.38,0.0,-0.99968,0.0,0.0448]
[1780041659119,53.83,73544.49,0.0,-0.99968,0.0,0.04518]
[1780041664156,53.83,73536.14,0.0,-0.99968,0.0,0.04456]
[1780041669191,53.83,73534.04,0.0,-0.99969,0.0,0.0444]
[1780041670197,53.83,73541.49,0.0,-0.99968,0.0,0.04495]
[1780041671203,53.83,73544.51,0.0,-0.99968,0.0,0.04518]
[1780041672210,53.83,73549.7,0.0,-0.99968,0.0,0.04557]
[1780041673217,53.83,73551.88,0.0,-0.99968,0.0,0.04574]
[1780041676238,53.83,73557.37,0.0,-0.99967,0.0,0.04615]
[1780041677245,53.83,73570.47,0.0,-0.99967,0.0,0.04717]
[1780041678252,53.83,73578.75,0.0,-0.99966,0.0,0.04782]
[1780041679259,53.83,73580.23,0.0,-0.99966,0.0,0.04793]
[1780041684294,53.83,73578.05,0.0,-0.99966,0.0,0.04776]
[1780041689329,53.83,73578.1,0.0,-0.99966,0.0,0.04777]
[1780041693357,53.83,73583.11,0.0,-0.99966,0.0,0.04795]
[1780041696378,53.83,73586.65,0.0,-0.99966,0.0,0.04823]
[1780041698397,53.83,73593.05,0.0,-0.99965,0.0,0.04875]
[1780041699403,53.83,73599.56,0.0,-0.99965,0.0,0.04927]
[1780041700411,53.83,73602.55,0.0,-0.99965,0.0,0.04952]
[1780041702424,53.83,73609.33,0.0,-0.99964,0.0,0.05007]
[1780041705445,53.83,73605.5,0.0,-0.99965,0.0,0.04976]
[1780041706452,53.83,73594.82,0.0,-0.99965,0.0,0.04889]
[1780041708467,53.83,73593.76,0.0,-0.99965,0.0,0.0488]
[1780041713502,53.83,73606.58,0.0,-0.99964,0.0,0.04985]
[1780041714508,53.83,73612.66,0.0,-0.99964,0.0,0.05035]
[1780041715515,53.83,73619.04,0.0,-0.99964,0.0,0.05088]
[1780041716523,53.83,73625.15,0.0,-0.99963,0.0,0.05139]
[1780041717530,53.83,73632.96,0.0,-0.99963,0.0,0.05206]
[1780041718536,53.83,73634.24,0.0,-0.99963,0.0,0.05216]
[1780041722564,53.83,73642.94,0.0,-0.99962,0.0,0.05291]
[1780041723571,53.83,73642.03,0.0,-0.99962,0.0,0.05283]
[1780041725585,53.83,73628.11,0.0,-0.99963,0.0,0.05164]
[1780041726594,53.83,73625.81,0.0,-0.99963,0.0,0.05145]
[1780041731627,53.83,73623.71,0.0,-0.99963,0.0,0.05127]
[1780041735654,53.83,73638.35,0.0,-0.99962,0.0,0.05252]
[1780041736663,53.83,73648.74,0.0,-0.99962,0.0,0.05342]
[1780041737670,53.83,73650.44,0.0,-0.99962,0.0,0.05357]
[1780041739683,53.83,73643.28,0.0,-0.99962,0.0,0.05294]
[1780041743711,53.83,73637.47,0.0,-0.99962,0.0,0.05244]
[1780041744718,53.83,73636.26,0.0,-0.99963,0.0,0.05234]
[1780041747741,53.83,73631.58,0.0,-0.99963,0.0,0.05194]
[1780041752774,53.83,73625.29,0.0,-0.99963,0.0,0.05118]
[1780041757810,53.83,73621.04,0.0,-0.99964,0.0,0.05082]
[1780041761838,53.83,73615.93,0.0,-0.99964,0.0,0.0504]
[1780041762845,53.83,73611.02,0.0,-0.99964,0.0,0.04999]
[1780041766873,53.83,73605.39,0.0,-0.99965,0.0,0.04953]
[1780041769894,53.83,73614.38,0.0,-0.99964,0.0,0.05027]
[1780041773922,53.83,73619.65,0.0,-0.99964,0.0,0.05071]
[1780041778958,53.83,73619.6,0.0,-0.99964,0.0,0.0507]
[1780041783993,53.83,73617.75,0.0,-0.99964,0.0,0.05055]
[1780041789029,53.83,73613.94,0.0,-0.99964,0.0,0.05023]
[1780041794065,53.83,73613.02,0.0,-0.99964,0.0,0.05016]
[1780041799101,53.83,73612.16,0.0,-0.99964,0.0,0.05009]
[1780041804135,53.83,73609.96,0.0,-0.99964,0.0,0.04991]
[1780041809169,53.83,73606.06,0.0,-0.99965,0.0,0.04959]
[1780041814209,53.83,73606.06,0.0,-0.99965,0.0,0.04937]
[1780041819239,53.83,73600.11,0.0,-0.99965,0.0,0.04889]
[1780041824275,53.83,73597.95,0.0,-0.99965,0.0,0.04871]
[1780041829311,53.83,73597.81,0.0,-0.99965,0.0,0.0487]
[1780041833340,53.83,73602.17,0.0,-0.99965,0.0,0.04905]
[1780041838376,53.83,73606.75,0.0,-0.99965,0.0,0.04943]
[1780041843408,53.83,73607.01,0.0,-0.99965,0.0,0.04945]
[1780041845422,53.83,73601.42,0.0,-0.99965,0.0,0.04899]
[1780041846429,53.83,73599.02,0.0,-0.99965,0.0,0.0488]
[1780041851463,53.83,73604.36,0.0,-0.99965,0.0,0.04923]
[1780041854484,53.83,73607.14,0.0,-0.99965,0.0,0.04946]
[1780041857505,53.83,73617.35,0.0,-0.99964,0.0,0.0503]
[1780041858515,53.83,73620.84,0.0,-0.99964,0.0,0.05059]
[1780041860527,53.83,73625.59,0.0,-0.99964,0.0,0.05098]
[1780041865564,53.83,73630.11,0.0,-0.99963,0.0,0.05136]
[1780041870597,53.83,73632.99,0.0,-0.99963,0.0,0.05161]
[1780041875633,53.83,73634.54,0.0,-0.99963,0.0,0.05151]
[1780041879661,53.83,73627.4,0.0,-0.99964,0.0,0.05091]
[1780041884695,53.83,73625.24,0.0,-0.99964,0.0,0.05073]
[1780041889731,53.83,73621.43,0.0,-0.99964,0.0,0.05042]
[1780041894767,53.83,73620.69,0.0,-0.99964,0.0,0.05035]
[1780041897827,53.83,73609.68,0.0,-0.99965,0.0,0.04945]
[1780041899800,53.83,73601.23,0.0,-0.99965,0.0,0.04876]
[1780041900807,53.83,73597.79,0.0,-0.99965,0.0,0.04849]
[1780041905841,53.83,73595.85,0.0,-0.99966,0.0,0.04833]
[1780041910879,53.83,73595.99,0.0,-0.99966,0.0,0.04834]
[1780041916919,53.83,73596.93,0.0,-0.99966,0.0,0.04842]
[1780041921958,53.83,73599.33,0.0,-0.99965,0.0,0.04861]
[1780041926990,53.83,73596.03,0.0,-0.99966,0.0,0.04835]
[1780041933031,53.83,73599.4,0.0,-0.99966,0.0,0.0484]
[1780041938067,53.83,73598.8,0.0,-0.99966,0.0,0.04836]
[1780041943105,53.83,73598.25,0.0,-0.99966,0.0,0.04831]
[1780041947129,53.83,73604.8,0.0,-0.99965,0.0,0.04884]
[1780041950151,53.83,73599.27,0.0,-0.99966,0.0,0.04839]
[1780041955186,53.83,73596.17,0.0,-0.99966,0.0,0.04815]
[1780041960220,53.83,73596.24,0.0,-0.99966,0.0,0.04815]
[1780041965256,53.83,73595.2,0.0,-0.99966,0.0,0.04807]
[1780041968277,53.83,73589.38,0.0,-0.99966,0.0,0.04761]
[1780041970292,53.83,73584.34,0.0,-0.99966,0.0,0.04721]
[1780041972306,53.83,73578.11,0.0,-0.99967,0.0,0.04673]
[1780041976338,53.83,73573.77,0.0,-0.99967,0.0,0.04639]
[1780041981374,53.83,73574.05,0.0,-0.99967,0.0,0.04641]
[1780041986408,53.83,73566.63,0.0,-0.99967,0.0,0.04584]
[1780041988424,53.83,73558.83,0.0,-0.99968,0.0,0.04525]
[1780041992450,53.83,73566.52,0.0,-0.99968,0.0,0.04563]
[1780041997487,53.83,73567.09,0.0,-0.99968,0.0,0.04568]
[1780042002527,53.83,73566.51,0.0,-0.99968,0.0,0.04563]
[1780042008568,53.83,73566.82,0.0,-0.99968,0.0,0.04566]
[1780042011590,53.83,73572.02,0.0,-0.99967,0.0,0.04605]
[1780042016625,53.83,73569.97,0.0,-0.99967,0.0,0.04589]
[1780042021659,53.83,73575.34,0.0,-0.99967,0.0,0.04631]
[1780042026695,53.83,73575.5,0.0,-0.99967,0.0,0.04632]
[1780042031732,53.83,73573.66,0.0,-0.99967,0.0,0.04618]
[1780042036765,53.83,73571.79,0.0,-0.99967,0.0,0.04603]
[1780042041800,53.83,73575.06,0.0,-0.99967,0.0,0.04628]
[1780042042808,53.83,73581.55,0.0,-0.99967,0.0,0.04679]
[1780042043815,53.83,73582.43,0.0,-0.99967,0.0,0.04685]
[1780042048849,53.83,73580.91,0.0,-0.99967,0.0,0.04674]
[1780042053885,53.83,73580.99,0.0,-0.99967,0.0,0.04654]
[1780042058922,53.83,73586.41,0.0,-0.99967,0.0,0.04696]
[1780042063954,53.83,73588.06,0.0,-0.99966,0.0,0.04709]
[1780042066975,53.83,73593.49,0.0,-0.99966,0.0,0.04751]
[1780042072010,53.83,73596.46,0.0,-0.99966,0.0,0.04775]
[1780042077049,53.83,73595.21,0.0,-0.99966,0.0,0.04765]
[1780042078055,53.83,73588.35,0.0,-0.99966,0.0,0.04711]
[1780042079059,53.83,73587.56,0.0,-0.99967,0.0,0.04705]
[1780042084098,53.83,73592.31,0.0,-0.99966,0.0,0.04742]
[1780042088125,53.83,73596.58,0.0,-0.99966,0.0,0.04776]
[1780042089132,53.83,73610.52,0.0,-0.99965,0.0,0.04887]
[1780042090140,53.83,73623.08,0.0,-0.99964,0.0,0.04989]
[1780042091147,53.83,73626.94,0.0,-0.99964,0.0,0.05021]
[1780042095174,53.83,73627.76,0.0,-0.99964,0.0,0.05028]
[1780042100212,53.83,73630.27,0.0,-0.99964,0.0,0.05049]
[1780042105244,53.83,73629.85,0.0,-0.99964,0.0,0.05045]
[1780042110279,53.83,73623.61,0.0,-0.99964,0.0,0.04994]
[1780042115315,53.83,73627.3,0.0,-0.99964,0.0,0.05002]
[1780042120349,53.83,73627.64,0.0,-0.99964,0.0,0.05005]
[1780042125386,53.83,73631.7,0.0,-0.99964,0.0,0.05039]
[1780042128405,53.83,73637.2,0.0,-0.99964,0.0,0.05085]
[1780042133440,53.83,73639.99,0.0,-0.99963,0.0,0.05108]
[1780042138475,53.83,73638.35,0.0,-0.99964,0.0,0.05094]
[1780042143510,53.83,73639.6,0.0,-0.99963,0.0,0.05105]
[1780042148550,53.83,73639.27,0.0,-0.99963,0.0,0.05102]
[1780042153616,53.83,73638.42,0.0,-0.99964,0.0,0.05095]
[1780042158617,53.83,73640.62,0.0,-0.99963,0.0,0.05113]
[1780042161639,53.83,73652.95,0.0,-0.99963,0.0,0.05218]
[1780042166679,53.83,73655.77,0.0,-0.99962,0.0,0.05242]
[1780042170700,53.83,73649.88,0.0,-0.99963,0.0,0.05192]
[1780042175738,53.83,73649.46,0.0,-0.99963,0.0,0.05166]
[1780042180770,53.83,73650.51,0.0,-0.99963,0.0,0.05175]
[1780042183845,53.83,73643.81,0.0,-0.99963,0.0,0.05118]
[1780042185808,53.83,73642.17,0.0,-0.99963,0.0,0.05104]
[1780042190846,53.83,73641.44,0.0,-0.99964,0.0,0.05098]
[1780042195881,53.83,73640.24,0.0,-0.99964,0.0,0.05088]
[1780042200916,53.83,73638.9,0.0,-0.99964,0.0,0.05077]
[1780042206964,53.83,73637.41,0.0,-0.99964,0.0,0.05064]
[1780042214014,53.83,73639.41,0.0,-0.99964,0.0,0.05081]
[1780042216027,53.83,73644.67,0.0,-0.99963,0.0,0.05125]
[1780042221065,53.83,73646.39,0.0,-0.99963,0.0,0.0514]
[1780042226102,53.83,73643.51,0.0,-0.99963,0.0,0.05115]
[1780042231136,53.83,73642.68,0.0,-0.99964,0.0,0.05086]
[1780042236170,53.83,73638.69,0.0,-0.99964,0.0,0.05053]
[1780042241207,53.83,73643.07,0.0,-0.99964,0.0,0.05089]
[1780042245238,53.83,73650.74,0.0,-0.99963,0.0,0.05154]
[1780042246242,53.83,73653.61,0.0,-0.99963,0.0,0.05178]
[1780042251275,53.83,73655.65,0.0,-0.99963,0.0,0.05196]
[1780042256310,53.83,73656.38,0.0,-0.99963,0.0,0.05202]
[1780042261347,53.83,73656.65,0.0,-0.99963,0.0,0.05204]
[1780042266383,53.83,73651.91,0.0,-0.99963,0.0,0.05164]
[1780042271418,53.83,73651.8,0.0,-0.99963,0.0,0.05163]
[1780042276461,53.83,73647.99,0.0,-0.99963,0.0,0.05131]
[1780042280483,53.83,73654.43,0.0,-0.99963,0.0,0.05185]
[1780042285518,53.83,73654.62,0.0,-0.99963,0.0,0.05187]
[1780042288538,53.83,73650.56,0.0,-0.99963,0.0,0.05152]
[1780042293573,53.83,73648.07,0.0,-0.99963,0.0,0.05109]
[1780042298609,53.83,73647.33,0.0,-0.99963,0.0,0.05103]
[1780042303644,53.83,73647.07,0.0,-0.99963,0.0,0.05101]
[1780042308677,53.83,73647.62,0.0,-0.99963,0.0,0.05105]
[1780042313717,53.83,73647.56,0.0,-0.99963,0.0,0.05105]
[1780042318752,53.83,73648.05,0.0,-0.99963,0.0,0.05109]
[1780042323788,53.83,73647.12,0.0,-0.99963,0.0,0.05101]
[1780042327853,53.83,73640.68,0.0,-0.99964,0.0,0.05047]
[1780042333857,53.83,73640.16,0.0,-0.99964,0.0,0.05043]
[1780042338892,53.83,73639.97,0.0,-0.99964,0.0,0.05041]
[1780042343927,53.83,73635.51,0.0,-0.99964,0.0,0.05004]
[1780042348961,53.83,73632.98,0.0,-0.99964,0.0,0.04983]
[1780042353998,53.83,73631.64,0.0,-0.99965,0.0,0.0495]
[1780042359040,53.83,73634.24,0.0,-0.99964,0.0,0.04972]
[1780042364075,53.83,73633.78,0.0,-0.99964,0.0,0.04968]
[1780042370116,53.83,73632.62,0.0,-0.99965,0.0,0.04959]
[1780042372131,53.83,73643.41,0.0,-0.99964,0.0,0.05048]
[1780042373137,53.83,73643.58,0.0,-0.99964,0.0,0.05049]
[1780042378172,53.83,73640.38,0.0,-0.99964,0.0,0.05023]
[1780042384215,53.83,73635.98,0.0,-0.99964,0.0,0.04986]
[1780042389252,53.83,73634.65,0.0,-0.99964,0.0,0.04975]
[1780042394285,53.83,73633.41,0.0,-0.99964,0.0,0.04965]
[1780042399319,53.83,73631.02,0.0,-0.99965,0.0,0.04945]
[1780042401334,53.83,73627.19,0.0,-0.99965,0.0,0.04914]
[1780042406368,53.83,73625.52,0.0,-0.99965,0.0,0.04901]
[1780042412412,53.83,73621.85,0.0,-0.99965,0.0,0.04849]
[1780042416439,53.83,73614.56,0.0,-0.99966,0.0,0.04791]
[1780042421473,53.83,73612.3,0.0,-0.99966,0.0,0.04773]
[1780042426510,53.83,73604.69,0.0,-0.99966,0.0,0.04713]
[1780042427515,53.83,73604.48,0.0,-0.99966,0.0,0.04712]
[1780042432553,53.83,73602.64,0.0,-0.99967,0.0,0.04697]
[1780042437586,53.83,73602.3,0.0,-0.99967,0.0,0.04695]
[1780042442622,53.83,73602.47,0.0,-0.99967,0.0,0.04696]
[1780042447662,53.83,73599.62,0.0,-0.99967,0.0,0.04674]
[1780042453702,53.83,73599.44,0.0,-0.99967,0.0,0.04672]
[1780042458770,53.83,73599.75,0.0,-0.99967,0.0,0.04675]
[1780042464781,53.83,73600.76,0.0,-0.99967,0.0,0.04683]
[1780042469816,53.83,73602.35,0.0,-0.99967,0.0,0.04695]
[1780042474852,53.83,73600.17,0.0,-0.99967,0.0,0.04657]
[1780042478909,53.83,73606.99,0.0,-0.99966,0.0,0.0471]
[1780042482909,53.83,73610.99,0.0,-0.99966,0.0,0.04742]
[1780042484922,53.83,73616.92,0.0,-0.99966,0.0,0.04789]
[1780042487946,53.83,73622.31,0.0,-0.99965,0.0,0.04832]
[1780042489957,53.83,73629.54,0.0,-0.99965,0.0,0.0489]
[1780042492980,53.83,73638.5,0.0,-0.99964,0.0,0.04963]
[1780042494992,53.83,73645.65,0.0,-0.99964,0.0,0.05022]
[1780042500033,53.83,73644.67,0.0,-0.99964,0.0,0.05014]
[1780042506072,53.83,73640.27,0.0,-0.99964,0.0,0.04978]
[1780042513120,53.83,73638.23,0.0,-0.99964,0.0,0.04961]
[1780042519200,53.83,73638.09,0.0,-0.99965,0.0,0.0496]
[1780042525206,53.83,73639.58,0.0,-0.99964,0.0,0.04972]
[1780042530241,53.83,73635.32,0.0,-0.99965,0.0,0.04937]
[1780042535278,53.83,73636.44,0.0,-0.99965,0.0,0.04924]
[1780042540310,53.83,73630.24,0.0,-0.99965,0.0,0.04874]
[1780042541346,53.83,73628.48,0.0,-0.99965,0.0,0.0486]
[1780042546373,53.83,73626.45,0.0,-0.99965,0.0,0.04844]
[1780042551410,53.83,73626.37,0.0,-0.99965,0.0,0.04843]
[1780042556446,53.83,73627.41,0.0,-0.99965,0.0,0.04851]
[1780042561483,53.83,73628.43,0.0,-0.99965,0.0,0.0486]
[1780042565507,53.83,73634.45,0.0,-0.99965,0.0,0.04908]
[1780042567521,53.83,73636.54,0.0,-0.99965,0.0,0.04925]
[1780042572556,53.83,73637.36,0.0,-0.99965,0.0,0.04932]
[1780042577590,53.83,73637.61,0.0,-0.99965,0.0,0.04934]
[1780042582625,53.83,73639.0,0.0,-0.99965,0.0,0.04945]
[1780042587661,53.83,73639.66,0.0,-0.99965,0.0,0.04951]
[1780042592697,53.83,73640.13,0.0,-0.99965,0.0,0.04933]
[1780042596726,53.83,73646.23,0.0,-0.99964,0.0,0.04983]
[1780042601762,53.83,73648.32,0.0,-0.99964,0.0,0.05]
[1780042606801,53.83,73649.22,0.0,-0.99964,0.0,0.05008]
[1780042611834,53.83,73648.17,0.0,-0.99964,0.0,0.04999]
[1780042615860,53.83,73654.93,0.0,-0.99964,0.0,0.05055]
[1780042620896,53.83,73657.44,0.0,-0.99964,0.0,0.05076]
[1780042625930,53.83,73659.66,0.0,-0.99963,0.0,0.05095]
[1780042630965,53.83,73660.39,0.0,-0.99963,0.0,0.05101]
[1780042636004,53.83,73658.16,0.0,-0.99964,0.0,0.05082]
[1780042641036,53.83,73655.44,0.0,-0.99964,0.0,0.05059]
[1780042646071,53.83,73657.63,0.0,-0.99964,0.0,0.05078]
[1780042651106,53.83,73657.7,0.0,-0.99964,0.0,0.05056]
[1780042656141,53.83,73656.18,0.0,-0.99964,0.0,0.05043]
[1780042661176,53.83,73656.85,0.0,-0.99964,0.0,0.05049]
[1780042667218,53.83,73656.44,0.0,-0.99964,0.0,0.05045]
[1780042672254,53.83,73657.55,0.0,-0.99964,0.0,0.05055]
[1780042676285,53.83,73651.55,0.0,-0.99964,0.0,0.05005]
[1780042677307,53.83,73646.09,0.0,-0.99964,0.0,0.0496]
[1780042678298,53.83,73645.67,0.0,-0.99964,0.0,0.04956]
[1780042683330,53.83,73645.19,0.0,-0.99965,0.0,0.04952]
[1780042688365,53.83,73650.44,0.0,-0.99964,0.0,0.04996]
[1780042693401,53.83,73650.04,0.0,-0.99964,0.0,0.04992]
[1780042698435,53.83,73648.38,0.0,-0.99964,0.0,0.04979]
[1780042704478,53.83,73646.69,0.0,-0.99964,0.0,0.04965]
[1780042709512,53.83,73645.76,0.0,-0.99964,0.0,0.04957]
[1780042714554,53.83,73645.05,0.0,-0.99965,0.0,0.04929]
[1780042719589,53.83,73644.07,0.0,-0.99965,0.0,0.04921]
[1780042724625,53.83,73642.39,0.0,-0.99965,0.0,0.04908]
[1780042729664,53.83,73642.68,0.0,-0.99965,0.0,0.0491]
[1780042734716,53.83,73642.77,0.0,-0.99965,0.0,0.04911]
[1780042737737,53.83,73646.65,0.0,-0.99965,0.0,0.04942]
[1780042742772,53.83,73646.15,0.0,-0.99965,0.0,0.04938]
[1780042747807,53.83,73645.73,0.0,-0.99965,0.0,0.04935]
[1780042752842,53.83,73643.98,0.0,-0.99965,0.0,0.04921]
[1780042757878,53.83,73644.03,0.0,-0.99965,0.0,0.04921]
[1780042761905,53.83,73637.76,0.0,-0.99965,0.0,0.0487]
[1780042766941,53.83,73637.39,0.0,-0.99965,0.0,0.04867]
[1780042771976,53.83,73638.11,0.0,-0.99965,0.0,0.04851]
[1780042777012,53.83,73638.88,0.0,-0.99965,0.0,0.04858]
[1780042782052,53.83,73644.28,0.0,-0.99965,0.0,0.04901]
[1780042787081,53.83,73644.18,0.0,-0.99965,0.0,0.04901]
[1780042791109,53.83,73636.41,0.0,-0.99965,0.0,0.04838]
[1780042794130,53.83,73625.44,0.0,-0.99966,0.0,0.0475]
[1780042800182,53.83,73625.44,0.0,-0.99966,0.0,0.0475]
[1780042805213,53.83,73618.96,0.0,-0.99966,0.0,0.04699]
[1780042810242,53.83,73622.36,0.0,-0.99966,0.0,0.04726]
[1780042812258,53.83,73629.18,0.0,-0.99966,0.0,0.0478]
[1780042817292,53.83,73636.8,0.0,-0.99965,0.0,0.04841]
[1780042821320,53.83,73642.79,0.0,-0.99965,0.0,0.04889]
[1780042826366,53.83,73645.8,0.0,-0.99965,0.0,0.04914]
[1780042830382,53.83,73652.39,0.0,-0.99964,0.0,0.04968]
[1780042835417,53.83,73654.13,0.0,-0.99964,0.0,0.0496]
[1780042840453,53.83,73654.04,0.0,-0.99964,0.0,0.04959]
[1780042845487,53.83,73654.73,0.0,-0.99964,0.0,0.04965]
[1780042850524,53.83,73655.82,0.0,-0.99964,0.0,0.04974]
[1780042855559,53.83,73655.6,0.0,-0.99964,0.0,0.04972]
[1780042860593,53.83,73656.59,0.0,-0.99964,0.0,0.0498]
[1780042865630,53.83,73657.2,0.0,-0.99964,0.0,0.04985]
[1780042866639,53.83,73665.57,0.0,-0.99964,0.0,0.05055]
[1780042867642,53.83,73667.89,0.0,-0.99964,0.0,0.05074]
[1780042869658,53.83,73670.47,0.0,-0.99963,0.0,0.05096]
[1780042874692,53.83,73672.03,0.0,-0.99963,0.0,0.05109]
[1780042879734,53.83,73680.79,0.0,-0.99963,0.0,0.05184]
[1780042881749,53.83,73684.42,0.0,-0.99962,0.0,0.05215]
[1780042886784,53.83,73689.47,0.0,-0.99962,0.0,0.05258]
[1780042888797,53.83,73696.79,0.0,-0.99962,0.0,0.05322]
[1780042889805,53.83,73701.17,0.0,-0.99961,0.0,0.05361]
[1780042890811,53.83,73706.46,0.0,-0.99961,0.0,0.05407]
[1780042891818,53.83,73706.44,0.0,-0.99961,0.0,0.05384]
[1780042896853,53.83,73699.51,0.0,-0.99962,0.0,0.05323]
[1780042898867,53.83,73694.31,0.0,-0.99962,0.0,0.05277]
[1780042903905,53.83,73695.71,0.0,-0.99962,0.0,0.05289]
[1780042908938,53.83,73697.7,0.0,-0.99962,0.0,0.05307]
[1780042913976,53.83,73701.27,0.0,-0.99962,0.0,0.05338]
[1780042919008,53.83,73700.44,0.0,-0.99962,0.0,0.05331]
[1780042924062,53.83,73701.73,0.0,-0.99961,0.0,0.05342]
[1780042929098,53.83,73708.28,0.0,-0.99961,0.0,0.054]
[1780042934131,53.83,73709.07,0.0,-0.99961,0.0,0.05407]
[1780042939170,53.83,73710.33,0.0,-0.99961,0.0,0.05418]
[1780042944202,53.83,73709.74,0.0,-0.99961,0.0,0.05413]
[1780042949238,53.83,73710.49,0.0,-0.99961,0.0,0.0542]
[1780042952256,53.83,73717.29,0.0,-0.99961,0.0,0.05457]
[1780042954272,53.83,73719.15,0.0,-0.9996,0.0,0.05473]
[1780042959309,53.83,73722.17,0.0,-0.9996,0.0,0.05501]
[1780042964346,53.83,73724.08,0.0,-0.9996,0.0,0.05518]
[1780042966360,53.83,73732.36,0.0,-0.9996,0.0,0.05593]
[1780042971392,53.83,73732.18,0.0,-0.9996,0.0,0.05592]
[1780042976428,53.83,73727.4,0.0,-0.9996,0.0,0.05548]
[1780042981479,53.83,73731.89,0.0,-0.9996,0.0,0.05589]
[1780042986502,53.83,73732.27,0.0,-0.9996,0.0,0.05592]
[1780042991535,53.83,73736.38,0.0,-0.99959,0.0,0.0563]
[1780042996570,53.83,73737.39,0.0,-0.99959,0.0,0.0564]
[1780043001605,53.83,73738.55,0.0,-0.99959,0.0,0.0565]
[1780043006640,53.83,73737.96,0.0,-0.99959,0.0,0.05645]
[1780043011676,53.83,73736.29,0.0,-0.99959,0.0,0.05605]
[1780043015706,53.83,73730.69,0.0,-0.9996,0.0,0.05554]
[1780043020743,53.83,73732.25,0.0,-0.9996,0.0,0.05568]
[1780043025781,53.83,73734.92,0.0,-0.9996,0.0,0.05592]
[1780043029804,53.83,73739.84,0.0,-0.99959,0.0,0.05638]
[1780043034851,53.83,73742.09,0.0,-0.99959,0.0,0.05658]
[1780043039886,53.83,73743.66,0.0,-0.99959,0.0,0.05673]
[1780043044920,53.83,73743.8,0.0,-0.99959,0.0,0.05674]
[1780043045929,53.83,73738.06,0.0,-0.99959,0.0,0.05621]
[1780043046934,53.83,73737.79,0.0,-0.99959,0.0,0.05619]
[1780043051968,53.83,73737.63,0.0,-0.99959,0.0,0.05617]
[1780043057005,53.83,73728.98,0.0,-0.9996,0.0,0.05538]
[1780043058011,53.83,73732.65,0.0,-0.9996,0.0,0.05572]
[1780043060025,53.83,73733.31,0.0,-0.9996,0.0,0.05578]
[1780043065062,53.83,73732.78,0.0,-0.9996,0.0,0.05573]
[1780043070096,53.83,73729.5,0.0,-0.9996,0.0,0.05543]
[1780043073117,53.83,73717.83,0.0,-0.99961,0.0,0.05414]
[1780043074128,53.83,73715.81,0.0,-0.99961,0.0,0.05396]
[1780043079158,53.83,73716.16,0.0,-0.99961,0.0,0.05399]
[1780043084195,53.83,73714.93,0.0,-0.99961,0.0,0.05388]
[1780043089230,53.83,73712.02,0.0,-0.99961,0.0,0.05362]
[1780043094263,53.83,73711.38,0.0,-0.99961,0.0,0.05357]
[1780043099298,53.83,73709.94,0.0,-0.99961,0.0,0.05344]
[1780043103326,53.83,73704.63,0.0,-0.99962,0.0,0.05298]
[1780043108365,53.83,73706.34,0.0,-0.99962,0.0,0.05312]
[1780043114405,53.83,73708.58,0.0,-0.99962,0.0,0.05332]
[1780043119441,53.83,73713.92,0.0,-0.99961,0.0,0.05379]
[1780043124474,53.83,73718.5,0.0,-0.99961,0.0,0.0542]
[1780043129509,53.83,73720.78,0.0,-0.99961,0.0,0.0544]
[1780043134545,53.83,73721.72,0.0,-0.99961,0.0,0.05425]
[1780043137575,53.83,73732.44,0.0,-0.9996,0.0,0.05521]
[1780043138573,53.83,73731.98,0.0,-0.9996,0.0,0.05517]
[1780043143610,53.83,73734.78,0.0,-0.9996,0.0,0.05543]
[1780043148644,53.83,73732.06,0.0,-0.9996,0.0,0.05518]
[1780043154688,53.83,73732.96,0.0,-0.9996,0.0,0.05526]
[1780043159723,53.83,73735.53,0.0,-0.9996,0.0,0.05549]
[1780043164762,53.83,73742.55,0.0,-0.99959,0.0,0.05614]
[1780043169793,53.83,73745.58,0.0,-0.99959,0.0,0.05642]
[1780043174827,53.83,73745.87,0.0,-0.99959,0.0,0.05644]
[1780043179862,53.83,73747.65,0.0,-0.99959,0.0,0.05661]
[1780043184899,53.83,73750.25,0.0,-0.99959,0.0,0.05685]
[1780043189936,53.83,73752.42,0.0,-0.99959,0.0,0.05705]
[1780043194971,53.83,73754.38,0.0,-0.99959,0.0,0.05699]
[1780043200009,53.83,73755.25,0.0,-0.99959,0.0,0.05707]
[1780043205040,53.83,73750.55,0.0,-0.99959,0.0,0.05663]
[1780043210076,53.83,73747.25,0.0,-0.99959,0.0,0.05633]
[1780043213095,53.83,73741.37,0.0,-0.9996,0.0,0.05579]
[1780043216118,53.83,73733.27,0.0,-0.9996,0.0,0.05505]
[1780043217126,53.83,73729.59,0.0,-0.9996,0.0,0.05472]
[1780043218141,53.83,73724.03,0.0,-0.99961,0.0,0.05422]
[1780043220148,53.83,73720.79,0.0,-0.99961,0.0,0.05393]
[1780043225180,53.83,73718.86,0.0,-0.99961,0.0,0.05376]
[1780043230215,53.83,73715.49,0.0,-0.99961,0.0,0.05346]
[1780043235250,53.83,73724.43,0.0,-0.99961,0.0,0.05425]
[1780043236257,53.83,73723.25,0.0,-0.99961,0.0,0.05415]
[1780043241293,53.83,73727.22,0.0,-0.99961,0.0,0.0545]
[1780043246328,53.83,73726.69,0.0,-0.99961,0.0,0.05446]
[1780043251367,53.83,73725.71,0.0,-0.99961,0.0,0.05413]
[1780043256398,53.83,73725.84,0.0,-0.99961,0.0,0.05414]
[1780043261433,53.83,73723.35,0.0,-0.99961,0.0,0.05392]
[1780043266468,53.83,73720.99,0.0,-0.99961,0.0,0.05371]
[1780043270496,53.83,73715.11,0.0,-0.99962,0.0,0.05319]
[1780043275535,53.83,73713.71,0.0,-0.99962,0.0,0.05307]
[1780043280571,53.83,73717.82,0.0,-0.99961,0.0,0.05343]
[1780043284601,53.83,73726.23,0.0,-0.99961,0.0,0.05418]
[1780043285606,53.83,73729.86,0.0,-0.99961,0.0,0.0545]
[1780043288628,53.83,73731.16,0.0,-0.9996,0.0,0.05462]
[1780043292655,53.83,73736.25,0.0,-0.9996,0.0,0.05508]
[1780043297702,53.83,73734.79,0.0,-0.9996,0.0,0.05495]
[1780043299717,53.83,73741.38,0.0,-0.9996,0.0,0.05554]
[1780043304756,53.83,73738.12,0.0,-0.9996,0.0,0.05525]
[1780043309793,53.83,73740.6,0.0,-0.9996,0.0,0.05547]
[1780043314833,53.83,73735.78,0.0,-0.9996,0.0,0.05479]
[1780043316845,53.83,73730.56,0.0,-0.99961,0.0,0.05433]
[1780043321885,53.83,73719.97,0.0,-0.99961,0.0,0.05339]
[1780043326920,53.83,73718.05,0.0,-0.99962,0.0,0.05322]
[1780043331955,53.83,73718.26,0.0,-0.99962,0.0,0.05324]
[1780043336992,53.83,73719.8,0.0,-0.99961,0.0,0.05337]
[1780043342039,53.83,73720.38,0.0,-0.99961,0.0,0.05342]
[1780043345054,53.83,73715.36,0.0,-0.99962,0.0,0.05298]
[1780043351096,53.83,73711.51,0.0,-0.99962,0.0,0.05265]
[1780043356132,53.83,73710.71,0.0,-0.99962,0.0,0.05258]
[1780043361166,53.83,73707.99,0.0,-0.99962,0.0,0.05234]
[1780043365195,53.83,73702.16,0.0,-0.99963,0.0,0.05184]
[1780043370232,53.83,73705.33,0.0,-0.99962,0.0,0.05211]
[1780043375266,53.83,73704.57,0.0,-0.99963,0.0,0.05182]
[1780043380300,53.83,73704.25,0.0,-0.99963,0.0,0.05179]
[1780043385335,53.83,73703.39,0.0,-0.99963,0.0,0.05172]
[1780043390371,53.83,73702.78,0.0,-0.99963,0.0,0.05166]
[1780043395404,53.83,73704.65,0.0,-0.99963,0.0,0.05182]
[1780043400441,53.83,73703.52,0.0,-0.99963,0.0,0.05173]
[1780043403469,53.83,73693.54,0.0,-0.99963,0.0,0.05088]
[1780043408495,53.83,73690.07,0.0,-0.99964,0.0,0.05059]
[1780043414537,53.83,73695.61,0.0,-0.99963,0.0,0.05105]
[1780043419574,53.83,73695.83,0.0,-0.99963,0.0,0.05107]
[1780043424609,53.83,73695.99,0.0,-0.99963,0.0,0.05109]
[1780043429646,53.83,73695.44,0.0,-0.99963,0.0,0.05104]
[1780043434681,53.83,73695.77,0.0,-0.99963,0.0,0.05084]
[1780043439714,53.83,73696.05,0.0,-0.99963,0.0,0.05087]
[1780043444751,53.83,73692.38,0.0,-0.99964,0.0,0.05056]
[1780043449783,53.83,73693.54,0.0,-0.99963,0.0,0.05065]
[1780043454820,53.83,73694.49,0.0,-0.99963,0.0,0.05073]
[1780043459854,53.83,73694.15,0.0,-0.99963,0.0,0.05071]
[1780043464894,53.83,73693.53,0.0,-0.99963,0.0,0.05065]
[1780043470937,53.83,73693.77,0.0,-0.99963,0.0,0.05067]
[1780043475981,53.83,73693.52,0.0,-0.99963,0.0,0.05065]
[1780043481009,53.83,73692.97,0.0,-0.99964,0.0,0.05061]
[1780043486048,53.83,73693.37,0.0,-0.99964,0.0,0.05064]
[1780043491094,53.83,73693.5,0.0,-0.99964,0.0,0.05043]
[1780043495123,53.83,73687.9,0.0,-0.99964,0.0,0.04996]
[1780043500157,53.83,73692.5,0.0,-0.99964,0.0,0.05034]
[1780043505192,53.83,73692.21,0.0,-0.99964,0.0,0.05032]
[1780043510231,53.83,73687.44,0.0,-0.99964,0.0,0.04992]
[1780043515267,53.83,73678.36,0.0,-0.99965,0.0,0.04917]
[1780043516272,53.83,73674.9,0.0,-0.99965,0.0,0.04889]
[1780043519294,53.83,73669.04,0.0,-0.99965,0.0,0.04842]
[1780043526341,53.83,73675.92,0.0,-0.99965,0.0,0.04897]
[1780043532383,53.83,73672.62,0.0,-0.99965,0.0,0.04871]
[1780043537419,53.83,73668.02,0.0,-0.99965,0.0,0.04833]
[1780043542457,53.83,73669.31,0.0,-0.99965,0.0,0.04844]
[1780043548497,53.83,73672.73,0.0,-0.99965,0.0,0.04871]
[1780043553532,53.83,73671.12,0.0,-0.99965,0.0,0.04837]
[1780043558567,53.83,73666.6,0.0,-0.99966,0.0,0.048]
[1780043561588,53.83,73658.96,0.0,-0.99966,0.0,0.0474]
[1780043565617,53.83,73653.37,0.0,-0.99966,0.0,0.04696]
[1780043570653,53.83,73651.3,0.0,-0.99966,0.0,0.04679]
[1780043575688,53.83,73649.35,0.0,-0.99967,0.0,0.04664]
[1780043580722,53.83,73648.62,0.0,-0.99967,0.0,0.04658]
[1780043584750,53.83,73656.48,0.0,-0.99966,0.0,0.0472]
[1780043589785,53.83,73658.86,0.0,-0.99966,0.0,0.04739]
[1780043590793,53.83,73664.4,0.0,-0.99966,0.0,0.04783]
[1780043595826,53.83,73662.49,0.0,-0.99966,0.0,0.04768]
[1780043599856,53.83,73668.75,0.0,-0.99965,0.0,0.04818]
[1780043604888,53.83,73671.32,0.0,-0.99965,0.0,0.04838]
[1780043607911,53.83,73677.9,0.0,-0.99965,0.0,0.04892]
[1780043612957,53.83,73676.44,0.0,-0.99965,0.0,0.04858]
[1780043617994,53.83,73672.11,0.0,-0.99965,0.0,0.04823]
[1780043623029,53.83,73671.48,0.0,-0.99965,0.0,0.04818]
[1780043628064,53.83,73669.31,0.0,-0.99965,0.0,0.04801]
[1780043633098,53.83,73668.47,0.0,-0.99966,0.0,0.04794]
[1780043638133,53.83,73666.62,0.0,-0.99966,0.0,0.04779]
[1780043643168,53.83,73667.25,0.0,-0.99966,0.0,0.04784]
[1780043648203,53.83,73667.8,0.0,-0.99966,0.0,0.04789]
[1780043653238,53.83,73666.04,0.0,-0.99966,0.0,0.04775]
[1780043658273,53.83,73665.07,0.0,-0.99966,0.0,0.04767]
[1780043662302,53.83,73675.15,0.0,-0.99965,0.0,0.04848]
[1780043664317,53.83,73682.32,0.0,-0.99965,0.0,0.04906]
[1780043669354,53.83,73686.53,0.0,-0.99964,0.0,0.0494]
[1780043671366,53.83,73696.96,0.0,-0.99964,0.0,0.05004]
[1780043672372,53.83,73698.5,0.0,-0.99964,0.0,0.05017]
[1780043676438,53.83,73711.18,0.0,-0.99963,0.0,0.05124]
[1780043677441,53.83,73720.98,0.0,-0.99962,0.0,0.05208]
[1780043678447,53.83,73724.26,0.0,-0.99962,0.0,0.05236]
[1780043683477,53.83,73723.17,0.0,-0.99962,0.0,0.05227]
[1780043688512,53.83,73722.6,0.0,-0.99962,0.0,0.05222]
[1780043693546,53.83,73722.81,0.0,-0.99962,0.0,0.05224]
[1780043698584,53.83,73722.41,0.0,-0.99962,0.0,0.0522]
[1780043703619,53.83,73721.25,0.0,-0.99962,0.0,0.0521]
[1780043707646,53.83,73715.62,0.0,-0.99963,0.0,0.05162]
[1780043712681,53.83,73713.07,0.0,-0.99963,0.0,0.0514]
[1780043717717,53.83,73709.78,0.0,-0.99963,0.0,0.05112]
[1780043722751,53.83,73710.45,0.0,-0.99963,0.0,0.05118]
[1780043728793,53.83,73711.25,0.0,-0.99963,0.0,0.05125]
[1780043733833,53.83,73717.0,0.0,-0.99963,0.0,0.05151]
[1780043738864,53.83,73720.93,0.0,-0.99963,0.0,0.05184]
[1780043744851,53.83,73722.1,0.0,-0.99962,0.0,0.05194]
[1780043749940,53.83,73726.1,0.0,-0.99962,0.0,0.05229]
[1780043754975,53.83,73732.77,0.0,-0.99962,0.0,0.05287]
[1780043760018,53.83,73731.91,0.0,-0.99962,0.0,0.05279]
[1780043765074,53.83,73732.52,0.0,-0.99962,0.0,0.05285]
[1780043770097,53.83,73738.25,0.0,-0.99961,0.0,0.05335]
[1780043773119,53.83,73741.18,0.0,-0.99961,0.0,0.05361]
[1780043778158,53.83,73743.44,0.0,-0.99961,0.0,0.05381]
[1780043783194,53.83,73746.11,0.0,-0.99961,0.0,0.05405]
[1780043788231,53.83,73745.65,0.0,-0.99961,0.0,0.05401]
[1780043790242,53.83,73740.33,0.0,-0.99961,0.0,0.05353]
[1780043795279,53.83,73742.07,0.0,-0.99961,0.0,0.05345]
[1780043800314,53.83,73742.82,0.0,-0.99961,0.0,0.05352]
[1780043805349,53.83,73743.46,0.0,-0.99961,0.0,0.05358]
[1780043807363,53.83,73736.0,0.0,-0.99962,0.0,0.05292]
[1780043808370,53.83,73733.92,0.0,-0.99962,0.0,0.05274]
[1780043813406,53.83,73735.02,0.0,-0.99962,0.0,0.05283]
[1780043817438,53.83,73730.18,0.0,-0.99962,0.0,0.05241]
[1780043822471,53.83,73729.0,0.0,-0.99962,0.0,0.05231]
[1780043826498,53.83,73734.4,0.0,-0.99962,0.0,0.05278]
[1780043832540,53.83,73734.62,0.0,-0.99962,0.0,0.0528]
[1780043837577,53.83,73732.92,0.0,-0.99962,0.0,0.05265]
[1780043842609,53.83,73732.33,0.0,-0.99962,0.0,0.0526]
[1780043847643,53.83,73730.97,0.0,-0.99962,0.0,0.05248]
[1780043852679,53.83,73730.13,0.0,-0.99962,0.0,0.05218]
[1780043854693,53.83,73725.03,0.0,-0.99963,0.0,0.05174]
[1780043859728,53.83,73721.1,0.0,-0.99963,0.0,0.0514]
[1780043864763,53.83,73722.44,0.0,-0.99963,0.0,0.05151]
[1780043870805,53.83,73721.94,0.0,-0.99963,0.0,0.05147]
[1780043877854,53.83,73722.41,0.0,-0.99963,0.0,0.05151]
[1780043882889,53.83,73724.76,0.0,-0.99963,0.0,0.05171]
[1780043887924,53.83,73724.66,0.0,-0.99963,0.0,0.0517]
[1780043889941,53.83,73717.82,0.0,-0.99963,0.0,0.05112]
[1780043894975,53.83,73718.5,0.0,-0.99963,0.0,0.05118]
[1780043900012,53.83,73717.68,0.0,-0.99963,0.0,0.05111]
[1780043906052,53.83,73717.96,0.0,-0.99963,0.0,0.05113]
[1780043911087,53.83,73718.17,0.0,-0.99963,0.0,0.05092]
[1780043916121,53.83,73719.25,0.0,-0.99963,0.0,0.05101]
[1780043921156,53.83,73718.4,0.0,-0.99963,0.0,0.05094]
[1780043926191,53.83,73717.85,0.0,-0.99963,0.0,0.0509]
[1780043931227,53.83,73717.93,0.0,-0.99963,0.0,0.0509]
[1780043938228,53.83,73718.14,0.0,-0.99963,0.0,0.05092]
[1780043943312,53.83,73721.79,0.0,-0.99963,0.0,0.05123]
[1780043948347,53.83,73722.0,0.0,-0.99963,0.0,0.05125]
[1780043953384,53.83,73723.46,0.0,-0.99963,0.0,0.05137]
[1780043958419,53.83,73721.87,0.0,-0.99963,0.0,0.05124]
[1780043963454,53.83,73721.51,0.0,-0.99963,0.0,0.05121]
[1780043970504,53.83,73720.93,0.0,-0.99963,0.0,0.05116]
[1780043975537,53.83,73720.07,0.0,-0.99963,0.0,0.05086]
[1780043982588,53.83,73719.83,0.0,-0.99963,0.0,0.05084]
[1780043987621,53.83,73723.47,0.0,-0.99963,0.0,0.05114]
[1780043992658,53.83,73723.97,0.0,-0.99963,0.0,0.05119]
[1780043997693,53.83,73723.33,0.0,-0.99963,0.0,0.05113]
[1780044002727,53.83,73725.01,0.0,-0.99963,0.0,0.05128]
[1780044007761,53.83,73724.47,0.0,-0.99963,0.0,0.05123]
[1780044012796,53.83,73725.19,0.0,-0.99963,0.0,0.05129]
[1780044017833,53.83,73726.26,0.0,-0.99963,0.0,0.05138]
[1780044022867,53.83,73731.63,0.0,-0.99962,0.0,0.05184]
[1780044029917,53.83,73733.35,0.0,-0.99962,0.0,0.05199]
[1780044035966,53.83,73733.37,0.0,-0.99963,0.0,0.05176]
[1780044044019,53.83,73735.09,0.0,-0.99962,0.0,0.05191]
[1780044049055,53.83,73735.01,0.0,-0.99962,0.0,0.0519]
[1780044054087,53.83,73735.08,0.0,-0.99962,0.0,0.05191]
[1780044059122,53.83,73735.42,0.0,-0.99962,0.0,0.05194]
[1780044065164,53.83,73735.3,0.0,-0.99962,0.0,0.05193]
[1780044072214,53.83,73735.33,0.0,-0.99962,0.0,0.05193]
[1780044076247,53.83,73741.82,0.0,-0.99962,0.0,0.05249]
[1780044078256,53.83,73747.75,0.0,-0.99962,0.0,0.05301]
[1780044083292,53.83,73746.86,0.0,-0.99962,0.0,0.05293]
[1780044088326,53.83,73746.84,0.0,-0.99962,0.0,0.05293]
[1780044093362,53.83,73746.56,0.0,-0.99962,0.0,0.05267]
[1780044097389,53.83,73740.66,0.0,-0.99962,0.0,0.05216]
[1780044102425,53.83,73739.21,0.0,-0.99962,0.0,0.05203]
[1780044107460,53.83,73733.58,0.0,-0.99963,0.0,0.05155]
[1780044115516,53.83,73731.81,0.0,-0.99963,0.0,0.0514]
[1780044120552,53.83,73733.82,0.0,-0.99963,0.0,0.05157]
[1780044125589,53.83,73731.51,0.0,-0.99963,0.0,0.05137]
[1780044126596,53.83,73725.89,0.0,-0.99963,0.0,0.05089]
[1780044127603,53.83,73722.5,0.0,-0.99963,0.0,0.05061]
[1780044133646,53.83,73721.32,0.0,-0.99963,0.0,0.05051]
[1780044138683,53.83,73716.14,0.0,-0.99964,0.0,0.05008]
[1780044140697,53.83,73710.2,0.0,-0.99964,0.0,0.04958]
[1780044145732,53.83,73708.89,0.0,-0.99964,0.0,0.04947]
[1780044151774,53.83,73706.29,0.0,-0.99965,0.0,0.04904]
[1780044156811,53.83,73707.26,0.0,-0.99965,0.0,0.04912]
[1780044161847,53.83,73708.09,0.0,-0.99964,0.0,0.04919]
[1780044167889,53.83,73709.78,0.0,-0.99964,0.0,0.04933]
[1780044172923,53.83,73709.61,0.0,-0.99964,0.0,0.04931]
[1780044177958,53.83,73710.54,0.0,-0.99964,0.0,0.04939]
[1780044182994,53.83,73710.75,0.0,-0.99964,0.0,0.04941]
[1780044188035,53.83,73708.76,0.0,-0.99964,0.0,0.04924]
[1780044193065,53.83,73710.01,0.0,-0.99964,0.0,0.04934]
[1780044198100,53.83,73709.46,0.0,-0.99964,0.0,0.0493]
[1780044201121,53.83,73705.94,0.0,-0.99965,0.0,0.04901]
[1780044206156,53.83,73704.59,0.0,-0.99965,0.0,0.0489]
[1780044211191,53.83,73704.63,0.0,-0.99965,0.0,0.04868]
[1780044214212,53.83,73709.58,0.0,-0.99965,0.0,0.04909]
[1780044219247,53.83,73707.22,0.0,-0.99965,0.0,0.0489]
[1780044224282,53.83,73706.84,0.0,-0.99965,0.0,0.04886]
[1780044229319,53.83,73707.11,0.0,-0.99965,0.0,0.04889]
[1780044237378,53.83,73709.1,0.0,-0.99965,0.0,0.04905]
[1780044240470,53.83,73704.23,0.0,-0.99965,0.0,0.04865]
[1780044246443,53.83,73701.31,0.0,-0.99965,0.0,0.04841]
[1780044251474,53.83,73701.06,0.0,-0.99965,0.0,0.04839]
[1780044256508,53.83,73700.45,0.0,-0.99965,0.0,0.04835]
[1780044261544,53.83,73696.0,0.0,-0.99965,0.0,0.04799]
[1780044263559,53.83,73690.83,0.0,-0.99966,0.0,0.04757]
[1780044268594,53.83,73688.45,0.0,-0.99966,0.0,0.04738]
[1780044273628,53.83,73691.39,0.0,-0.99966,0.0,0.0474]
[1780044276651,53.83,73696.44,0.0,-0.99966,0.0,0.04781]
[1780044281687,53.83,73706.49,0.0,-0.99965,0.0,0.04862]
[1780044286724,53.83,73711.27,0.0,-0.99965,0.0,0.04901]
[1780044288739,53.83,73716.33,0.0,-0.99964,0.0,0.04942]
[1780044293776,53.83,73717.1,0.0,-0.99964,0.0,0.04949]
[1780044297807,53.83,73725.49,0.0,-0.99964,0.0,0.05018]
[1780044298815,53.83,73732.82,0.0,-0.99963,0.0,0.0508]
[1780044299821,53.83,73738.18,0.0,-0.99963,0.0,0.05125]
[1780044300828,53.83,73738.41,0.0,-0.99963,0.0,0.05127]
[1780044305864,53.83,73740.99,0.0,-0.99963,0.0,0.05149]
[1780044309892,53.83,73734.92,0.0,-0.99963,0.0,0.05098]
[1780044310903,53.83,73735.71,0.0,-0.99963,0.0,0.05104]
[1780044315941,53.83,73734.23,0.0,-0.99963,0.0,0.05092]
[1780044318958,53.83,73728.11,0.0,-0.99964,0.0,0.0504]
[1780044322987,53.83,73722.79,0.0,-0.99964,0.0,0.04996]
[1780044329031,53.83,73725.41,0.0,-0.99964,0.0,0.05018]
[1780044334064,53.83,73727.83,0.0,-0.99964,0.0,0.05015]
[1780044339097,53.83,73726.98,0.0,-0.99964,0.0,0.05008]
[1780044344133,53.83,73728.04,0.0,-0.99964,0.0,0.05017]
[1780044349170,53.83,73727.69,0.0,-0.99964,0.0,0.05014]
[1780044354204,53.83,73726.05,0.0,-0.99964,0.0,0.05]
[1780044359238,53.83,73725.23,0.0,-0.99964,0.0,0.04994]
[1780044364273,53.83,73721.9,0.0,-0.99964,0.0,0.04966]
[1780044366287,53.83,73713.08,0.0,-0.99965,0.0,0.04893]
[1780044372331,53.83,73711.35,0.0,-0.99965,0.0,0.04879]
[1780044377367,53.83,73707.81,0.0,-0.99965,0.0,0.0485]
[1780044382399,53.83,73707.32,0.0,-0.99965,0.0,0.04846]
[1780044387436,53.83,73707.57,0.0,-0.99965,0.0,0.04848]
[1780044392469,53.83,73707.9,0.0,-0.99965,0.0,0.04829]
[1780044397506,53.83,73706.79,0.0,-0.99965,0.0,0.0482]
[1780044403548,53.83,73708.26,0.0,-0.99965,0.0,0.04832]
[1780044406568,53.83,73714.95,0.0,-0.99965,0.0,0.04887]
[1780044411603,53.83,73716.52,0.0,-0.99965,0.0,0.04899]
[1780044416638,53.83,73718.13,0.0,-0.99964,0.0,0.04913]
[1780044421673,53.83,73717.46,0.0,-0.99965,0.0,0.04907]
[1780044427685,53.83,73715.68,0.0,-0.99965,0.0,0.04893]
[1780044432751,53.83,73716.26,0.0,-0.99965,0.0,0.04897]
[1780044437786,53.83,73716.93,0.0,-0.99965,0.0,0.04903]
[1780044442825,53.83,73715.27,0.0,-0.99965,0.0,0.04889]
[1780044447859,53.83,73715.85,0.0,-0.99965,0.0,0.04894]
[1780044452892,53.83,73713.99,0.0,-0.99965,0.0,0.04857]
[1780044457927,53.83,73713.07,0.0,-0.99965,0.0,0.04849]
[1780044462963,53.83,73712.89,0.0,-0.99965,0.0,0.04848]
[1780044467996,53.83,73712.35,0.0,-0.99965,0.0,0.04843]
[1780044472027,53.83,73700.8,0.0,-0.99966,0.0,0.04751]
[1780044473033,53.83,73697.99,0.0,-0.99966,0.0,0.04728]
[1780044474040,53.83,73689.87,0.0,-0.99966,0.0,0.04664]
[1780044475048,53.83,73683.61,0.0,-0.99967,0.0,0.04616]
[1780044476055,53.83,73680.45,0.0,-0.99967,0.0,0.04591]
[1780044481090,53.83,73681.56,0.0,-0.99967,0.0,0.046]
[1780044486130,53.83,73683.89,0.0,-0.99967,0.0,0.04618]
[1780044490153,53.83,73677.98,0.0,-0.99967,0.0,0.04572]
[1780044495189,53.83,73679.67,0.0,-0.99967,0.0,0.04585]
[1780044500223,53.83,73682.05,0.0,-0.99967,0.0,0.04603]
[1780044505260,53.83,73675.77,0.0,-0.99967,0.0,0.04555]
[1780044514322,53.83,73673.64,0.0,-0.99967,0.0,0.04518]
[1780044519357,53.83,73674.37,0.0,-0.99967,0.0,0.04524]
[1780044525399,53.83,73673.33,0.0,-0.99968,0.0,0.04516]
[1780044538464,53.83,73672.26,0.0,-0.99968,0.0,0.04508]
[1780044544532,53.83,73671.53,0.0,-0.99968,0.0,0.04502]
[1780044549567,53.83,73670.75,0.0,-0.99968,0.0,0.04496]
[1780044553595,53.83,73676.28,0.0,-0.99967,0.0,0.04538]
[1780044558630,53.83,73678.56,0.0,-0.99967,0.0,0.04556]
[1780044563666,53.83,73682.09,0.0,-0.99967,0.0,0.04583]
[1780044568702,53.83,73683.98,0.0,-0.99967,0.0,0.04597]
[1780044573736,53.83,73680.31,0.0,-0.99967,0.0,0.04548]
[1780044578771,53.83,73680.36,0.0,-0.99967,0.0,0.04549]
[1780044583807,53.83,73680.01,0.0,-0.99967,0.0,0.04546]
[1780044588845,53.83,73678.78,0.0,-0.99967,0.0,0.04537]
[1780044589880,53.83,73668.91,0.0,-0.99968,0.0,0.04462]
[1780044590860,53.83,73653.82,0.0,-0.99969,0.0,0.04349]
[1780044591866,53.83,73641.23,0.0,-0.99969,0.0,0.04258]
[1780044596904,53.83,73643.95,0.0,-0.99969,0.0,0.04277]
[1780044601935,53.83,73640.79,0.0,-0.99969,0.0,0.04254]
[1780044605964,53.83,73648.91,0.0,-0.99969,0.0,0.04313]
[1780044606974,53.83,73654.38,0.0,-0.99969,0.0,0.04354]
[1780044612012,53.83,73658.61,0.0,-0.99968,0.0,0.04385]
[1780044617042,53.83,73657.86,0.0,-0.99969,0.0,0.04379]
[1780044622079,53.83,73656.81,0.0,-0.99969,0.0,0.04371]
[1780044627114,53.83,73659.27,0.0,-0.99968,0.0,0.0439]
[1780044632149,53.83,73659.44,0.0,-0.99969,0.0,0.04371]
[1780044637184,53.83,73659.52,0.0,-0.99969,0.0,0.04371]
[1780044642220,53.83,73659.5,0.0,-0.99969,0.0,0.04371]
[1780044647254,53.83,73659.73,0.0,-0.99969,0.0,0.04373]
[1780044652290,53.83,73659.26,0.0,-0.99969,0.0,0.04369]
[1780044657325,53.83,73659.87,0.0,-0.99969,0.0,0.04374]
[1780044662361,53.83,73656.81,0.0,-0.99969,0.0,0.04351]
[1780044663367,53.83,73649.09,0.0,-0.99969,0.0,0.04295]
[1780044664374,53.83,73643.73,0.0,-0.99969,0.0,0.04256]
[1780044667406,53.83,73643.48,0.0,-0.99969,0.0,0.04254]
[1780044672439,53.83,73640.42,0.0,-0.9997,0.0,0.04232]
[1780044677471,53.83,73642.39,0.0,-0.9997,0.0,0.04246]
[1780044682506,53.83,73642.94,0.0,-0.9997,0.0,0.0425]
[1780044684520,53.83,73623.68,0.0,-0.99971,0.0,0.04114]
[1780044685527,53.83,73621.81,0.0,-0.99971,0.0,0.04101]
[1780044690562,53.83,73624.61,0.0,-0.99971,0.0,0.0412]
[1780044695598,53.83,73625.12,0.0,-0.99971,0.0,0.04105]
[1780044699625,53.83,73634.4,0.0,-0.9997,0.0,0.0417]
[1780044702647,53.83,73639.94,0.0,-0.9997,0.0,0.04209]
[1780044707682,53.83,73638.6,0.0,-0.9997,0.0,0.042]
[1780044712717,53.83,73637.12,0.0,-0.9997,0.0,0.04189]
[1780044714731,53.83,73633.27,0.0,-0.9997,0.0,0.04162]
[1780044720776,53.83,73634.92,0.0,-0.9997,0.0,0.04174]
[1780044721780,53.83,73640.48,0.0,-0.9997,0.0,0.04213]
[1780044722787,53.83,73646.06,0.0,-0.99969,0.0,0.04253]
[1780044727822,53.83,73646.77,0.0,-0.99969,0.0,0.04258]
[1780044732857,53.83,73643.5,0.0,-0.9997,0.0,0.04235]
[1780044737872,53.83,73642.25,0.0,-0.9997,0.0,0.04226]
[1780044742927,53.83,73641.62,0.0,-0.9997,0.0,0.04221]
[1780044747962,53.83,73640.95,0.0,-0.9997,0.0,0.04216]
[1780044752997,53.83,73639.8,0.0,-0.9997,0.0,0.04189]
[1780044758035,53.83,73637.95,0.0,-0.9997,0.0,0.04176]
[1780044763068,53.83,73637.88,0.0,-0.9997,0.0,0.04175]
[1780044768100,53.83,73636.87,0.0,-0.9997,0.0,0.04168]
[1780044773139,53.83,73637.08,0.0,-0.9997,0.0,0.04169]
[1780044778174,53.83,73636.5,0.0,-0.9997,0.0,0.04165]
[1780044783216,53.83,73636.77,0.0,-0.9997,0.0,0.04167]
[1780044788253,53.83,73635.43,0.0,-0.9997,0.0,0.04158]
[1780044793293,53.83,73631.22,0.0,-0.9997,0.0,0.04128]
[1780044798326,53.83,73627.07,0.0,-0.99971,0.0,0.04099]
[1780044803360,53.83,73625.92,0.0,-0.99971,0.0,0.04091]
[1780044808397,53.83,73624.32,0.0,-0.99971,0.0,0.0408]
[1780044813432,53.83,73622.81,0.0,-0.99971,0.0,0.04051]
[1780044815446,53.83,73627.49,0.0,-0.99971,0.0,0.04083]
[1780044816454,53.83,73632.08,0.0,-0.99971,0.0,0.04115]
[1780044818469,53.83,73632.2,0.0,-0.99971,0.0,0.04116]
[1780044823504,53.83,73631.5,0.0,-0.99971,0.0,0.04111]
[1780044828540,53.83,73631.14,0.0,-0.99971,0.0,0.04108]
[1780044834580,53.83,73629.42,0.0,-0.99971,0.0,0.04096]
[1780044839615,53.83,73629.55,0.0,-0.99971,0.0,0.04097]
[1780044841630,53.83,73623.56,0.0,-0.99971,0.0,0.04056]
[1780044847673,53.83,73620.89,0.0,-0.99971,0.0,0.04037]
[1780044852707,53.83,73621.2,0.0,-0.99971,0.0,0.04039]
[1780044857741,53.83,73619.4,0.0,-0.99971,0.0,0.04027]
[1780044861771,53.83,73610.39,0.0,-0.99972,0.0,0.03966]
[1780044866803,53.83,73613.03,0.0,-0.99972,0.0,0.03984]
[1780044871840,53.83,73615.8,0.0,-0.99972,0.0,0.03984]
[1780044877882,53.83,73619.87,0.0,-0.99971,0.0,0.04011]
[1780044882916,53.83,73621.47,0.0,-0.99971,0.0,0.04022]
[1780044887952,53.83,73623.87,0.0,-0.99971,0.0,0.04039]
[1780044890973,53.83,73629.26,0.0,-0.99971,0.0,0.04076]
[1780044896008,53.83,73629.32,0.0,-0.99971,0.0,0.04077]
[1780044901051,53.83,73629.56,0.0,-0.99971,0.0,0.04078]
[1780044907093,53.83,73629.02,0.0,-0.99971,0.0,0.04075]
[1780044913135,53.83,73628.25,0.0,-0.99971,0.0,0.04069]
[1780044918141,53.83,73627.96,0.0,-0.99971,0.0,0.04067]
[1780044923205,53.83,73625.95,0.0,-0.99971,0.0,0.04053]
[1780044924214,53.83,73617.58,0.0,-0.99971,0.0,0.03996]
[1780044926228,53.83,73609.81,0.0,-0.99972,0.0,0.03943]
[1780044928245,53.83,73597.86,0.0,-0.99972,0.0,0.03863]
[1780044929248,53.83,73587.68,0.0,-0.99973,0.0,0.03797]
[1780044934284,53.83,73584.33,0.0,-0.99973,0.0,0.03757]
[1780044939317,53.83,73581.82,0.0,-0.99973,0.0,0.03741]
[1780044944353,53.83,73586.08,0.0,-0.99973,0.0,0.03768]
[1780044954425,53.83,73586.23,0.0,-0.99973,0.0,0.03769]
[1780044959457,53.83,73582.5,0.0,-0.99973,0.0,0.03745]
[1780044962480,53.83,73574.41,0.0,-0.99974,0.0,0.03694]
[1780044963487,53.83,73571.06,0.0,-0.99974,0.0,0.03672]
[1780044967522,53.83,73565.14,0.0,-0.99974,0.0,0.03635]
[1780044968530,53.83,73562.28,0.0,-0.99974,0.0,0.03617]
[1780044972559,53.83,73561.62,0.0,-0.99974,0.0,0.03613]
[1780044977592,53.83,73566.55,0.0,-0.99974,0.0,0.03644]
[1780044980614,53.83,73572.09,0.0,-0.99974,0.0,0.03679]
[1780044985650,53.83,73573.6,0.0,-0.99974,0.0,0.03688]
[1780044990689,53.83,73573.72,0.0,-0.99974,0.0,0.03689]
[1780044995727,53.83,73573.17,0.0,-0.99974,0.0,0.03668]
[1780045000760,53.83,73574.7,0.0,-0.99974,0.0,0.03678]
[1780045005799,53.83,73579.87,0.0,-0.99974,0.0,0.03711]
[1780045010831,53.83,73579.72,0.0,-0.99974,0.0,0.0371]
[1780045016873,53.83,73580.15,0.0,-0.99974,0.0,0.03713]
[1780045021910,53.83,73580.04,0.0,-0.99974,0.0,0.03712]
[1780045026946,53.83,73579.64,0.0,-0.99974,0.0,0.03709]
[1780045031980,53.83,73579.2,0.0,-0.99974,0.0,0.03706]
[1780045037016,53.83,73579.51,0.0,-0.99974,0.0,0.03708]
[1780045043062,53.83,73580.41,0.0,-0.99974,0.0,0.03714]
[1780045049101,53.83,73579.02,0.0,-0.99974,0.0,0.03705]
[1780045058165,53.83,73579.02,0.0,-0.99974,0.0,0.03688]
[1780045063200,53.83,73581.08,0.0,-0.99974,0.0,0.03701]
[1780045068236,53.83,73590.66,0.0,-0.99973,0.0,0.03762]
[1780045073270,53.83,73591.08,0.0,-0.99973,0.0,0.03765]
[1780045078304,53.83,73593.45,0.0,-0.99973,0.0,0.0378]
[1780045083344,53.83,73594.08,0.0,-0.99973,0.0,0.03785]
[1780045089382,53.83,73591.21,0.0,-0.99973,0.0,0.03766]
[1780045090389,53.83,73585.65,0.0,-0.99973,0.0,0.0373]
[1780045095431,53.83,73582.51,0.0,-0.99974,0.0,0.0371]
[1780045100465,53.83,73581.9,0.0,-0.99974,0.0,0.03706]
[1780045105501,53.83,73580.79,0.0,-0.99974,0.0,0.03699]
[1780045110536,53.83,73580.63,0.0,-0.99974,0.0,0.03698]
[1780045115575,53.83,73563.28,0.0,-0.99975,0.0,0.03572]
[1780045116591,53.83,73556.02,0.0,-0.99975,0.0,0.03528]
[1780045121618,53.83,73557.93,0.0,-0.99975,0.0,0.03539]
[1780045126650,53.83,73560.46,0.0,-0.99975,0.0,0.03555]
[1780045131685,53.83,73562.37,0.0,-0.99975,0.0,0.03566]
[1780045133699,53.83,73567.59,0.0,-0.99974,0.0,0.03599]
[1780045135713,53.83,73570.34,0.0,-0.99974,0.0,0.03616]
[1780045143771,53.83,73572.58,0.0,-0.99974,0.0,0.0363]
[1780045150822,53.83,73574.05,0.0,-0.99974,0.0,0.03639]
[1780045155856,53.83,73572.55,0.0,-0.99974,0.0,0.0363]
[1780045160891,53.83,73575.89,0.0,-0.99974,0.0,0.03651]
[1780045165927,53.83,73576.18,0.0,-0.99974,0.0,0.03652]
[1780045173988,53.83,73576.18,0.0,-0.99974,0.0,0.03635]
[1780045181035,53.83,73573.71,0.0,-0.99974,0.0,0.0362]
[1780045186080,53.83,73572.25,0.0,-0.99974,0.0,0.03611]
[1780045193130,53.83,73571.15,0.0,-0.99974,0.0,0.03604]
[1780045198167,53.83,73571.98,0.0,-0.99974,0.0,0.03609]
[1780045203200,53.83,73581.33,0.0,-0.99974,0.0,0.03667]
[1780045208234,53.83,73582.24,0.0,-0.99974,0.0,0.03673]
[1780045213271,53.83,73581.64,0.0,-0.99974,0.0,0.03669]
[1780045218273,53.83,73578.85,0.0,-0.99974,0.0,0.03652]
[1780045223349,53.83,73576.86,0.0,-0.99974,0.0,0.03639]
[1780045228383,53.83,73575.64,0.0,-0.99974,0.0,0.03632]
[1780045233420,53.83,73574.99,0.0,-0.99974,0.0,0.0361]
[1780045238454,53.83,73574.1,0.0,-0.99974,0.0,0.03605]
[1780045243490,53.83,73574.5,0.0,-0.99974,0.0,0.03607]
[1780045248523,53.83,73575.42,0.0,-0.99974,0.0,0.03613]
[1780045253560,53.83,73577.73,0.0,-0.99974,0.0,0.03627]
[1780045259602,53.83,73575.34,0.0,-0.99974,0.0,0.03613]
[1780045263631,53.83,73567.89,0.0,-0.99975,0.0,0.03566]
[1780045268667,53.83,73565.7,0.0,-0.99975,0.0,0.03553]
[1780045273700,53.83,73564.54,0.0,-0.99975,0.0,0.03546]
[1780045278736,53.83,73565.84,0.0,-0.99975,0.0,0.03554]
[1780045283769,53.83,73564.97,0.0,-0.99975,0.0,0.03548]
[1780045288817,53.83,73562.54,0.0,-0.99975,0.0,0.03534]
[1780045293847,53.83,73563.94,0.0,-0.99975,0.0,0.03525]
[1780045298885,53.83,73563.9,0.0,-0.99975,0.0,0.03525]
[1780045303918,53.83,73564.61,0.0,-0.99975,0.0,0.03529]
[1780045308953,53.83,73565.38,0.0,-0.99975,0.0,0.03534]
[1780045313990,53.83,73566.0,0.0,-0.99975,0.0,0.03538]
[1780045319026,53.83,73568.82,0.0,-0.99975,0.0,0.03555]
[1780045324059,53.83,73567.95,0.0,-0.99975,0.0,0.0355]
[1780045329095,53.83,73568.86,0.0,-0.99975,0.0,0.03555]
[1780045334129,53.83,73568.74,0.0,-0.99975,0.0,0.03555]
[1780045339186,53.83,73568.73,0.0,-0.99975,0.0,0.03555]
[1780045344218,53.83,73569.0,0.0,-0.99975,0.0,0.03556]
[1780045349254,53.83,73575.29,0.0,-0.99974,0.0,0.03595]
[1780045354289,53.83,73576.85,0.0,-0.99974,0.0,0.03588]
[1780045359329,53.83,73582.07,0.0,-0.99974,0.0,0.0362]
[1780045364359,53.83,73584.15,0.0,-0.99974,0.0,0.03633]
[1780045369398,53.83,73583.8,0.0,-0.99974,0.0,0.03631]
[1780045372422,53.83,73588.81,0.0,-0.99974,0.0,0.03662]
[1780045377450,53.83,73590.41,0.0,-0.99974,0.0,0.03672]
[1780045382485,53.83,73594.34,0.0,-0.99974,0.0,0.03697]
[1780045387520,53.83,73595.83,0.0,-0.99974,0.0,0.03707]
[1780045392555,53.83,73596.74,0.0,-0.99973,0.0,0.03713]
[1780045397590,53.83,73596.94,0.0,-0.99973,0.0,0.03714]
[1780045402627,53.83,73596.36,0.0,-0.99974,0.0,0.0371]
[1780045407660,53.83,73596.45,0.0,-0.99974,0.0,0.03711]
[1780045412694,53.83,73611.05,0.0,-0.99973,0.0,0.03787]
[1780045416726,53.83,73616.37,0.0,-0.99973,0.0,0.03822]
[1780045421759,53.83,73619.09,0.0,-0.99973,0.0,0.0384]
[1780045426793,53.83,73619.9,0.0,-0.99972,0.0,0.03845]
[1780045431828,53.83,73621.49,0.0,-0.99972,0.0,0.03856]
[1780045436865,53.83,73623.08,0.0,-0.99972,0.0,0.03866]
[1780045441901,53.83,73623.84,0.0,-0.99972,0.0,0.03871]
[1780045448894,53.83,73623.35,0.0,-0.99972,0.0,0.03868]
[1780045453982,53.83,73622.09,0.0,-0.99972,0.0,0.0386]
[1780045460030,53.83,73622.49,0.0,-0.99972,0.0,0.03862]
[1780045465066,53.83,73613.59,0.0,-0.99973,0.0,0.03804]
[1780045466072,53.83,73612.47,0.0,-0.99973,0.0,0.03797]
[1780045471107,53.83,73610.05,0.0,-0.99973,0.0,0.03763]
[1780045476142,53.83,73605.17,0.0,-0.99973,0.0,0.03731]
[1780045480171,53.83,73598.53,0.0,-0.99974,0.0,0.03689]
[1780045481177,53.83,73598.75,0.0,-0.99974,0.0,0.0369]
[1780045485205,53.83,73607.28,0.0,-0.99973,0.0,0.03745]
[1780045487219,53.83,73607.36,0.0,-0.99973,0.0,0.03745]
[1780045492254,53.83,73600.91,0.0,-0.99974,0.0,0.03704]
[1780045495276,53.83,73598.41,0.0,-0.99974,0.0,0.03688]
[1780045500309,53.83,73586.35,0.0,-0.99974,0.0,0.03612]
[1780045501320,53.83,73578.3,0.0,-0.99975,0.0,0.03562]
[1780045502324,53.83,73576.49,0.0,-0.99975,0.0,0.03551]
[1780045503335,53.83,73586.89,0.0,-0.99974,0.0,0.03616]
[1780045505345,53.83,73592.86,0.0,-0.99974,0.0,0.03653]
[1780045510380,53.83,73600.94,0.0,-0.99974,0.0,0.03704]
[1780045515417,53.83,73603.22,0.0,-0.99973,0.0,0.03719]
[1780045520456,53.83,73608.72,0.0,-0.99973,0.0,0.03754]
[1780045525492,53.83,73608.86,0.0,-0.99973,0.0,0.03755]
[1780045530526,53.83,73611.82,0.0,-0.99973,0.0,0.03774]
[1780045535561,53.83,73618.86,0.0,-0.99973,0.0,0.03802]
[1780045540597,53.83,73622.33,0.0,-0.99973,0.0,0.03825]
[1780045545630,53.83,73621.6,0.0,-0.99973,0.0,0.0382]
[1780045550667,53.83,73624.76,0.0,-0.99972,0.0,0.03841]
[1780045555700,53.83,73623.6,0.0,-0.99973,0.0,0.03833]
[1780045560736,53.83,73623.21,0.0,-0.99973,0.0,0.03831]
[1780045565771,53.83,73624.64,0.0,-0.99972,0.0,0.0384]
[1780045570807,53.83,73624.49,0.0,-0.99973,0.0,0.03839]
[1780045575842,53.83,73623.72,0.0,-0.99973,0.0,0.03834]
[1780045580878,53.83,73626.5,0.0,-0.99972,0.0,0.03853]
[1780045583915,53.83,73633.68,0.0,-0.99972,0.0,0.039]
[1780045588944,53.83,73633.21,0.0,-0.99972,0.0,0.03897]
[1780045593978,53.83,73633.84,0.0,-0.99972,0.0,0.03883]
[1780045599013,53.83,73636.54,0.0,-0.99972,0.0,0.03901]
[1780045607069,53.83,73635.28,0.0,-0.99972,0.0,0.03893]
[1780045612105,53.83,73637.36,0.0,-0.99972,0.0,0.03906]
[1780045617141,53.83,73637.31,0.0,-0.99972,0.0,0.03906]
[1780045622181,53.83,73632.61,0.0,-0.99972,0.0,0.03875]
[1780045623185,53.83,73628.71,0.0,-0.99972,0.0,0.03849]
[1780045628219,53.83,73629.01,0.0,-0.99972,0.0,0.03851]
[1780045633254,53.83,73630.99,0.0,-0.99972,0.0,0.03864]
[1780045637284,53.83,73618.73,0.0,-0.99973,0.0,0.03783]
[1780045638291,53.83,73614.55,0.0,-0.99973,0.0,0.03756]
[1780045643328,53.83,73617.69,0.0,-0.99973,0.0,0.03777]
[1780045648362,53.83,73618.86,0.0,-0.99973,0.0,0.03784]
[1780045653398,53.83,73622.17,0.0,-0.99973,0.0,0.03788]
[1780045658442,53.83,73623.35,0.0,-0.99973,0.0,0.03795]
[1780045665481,53.83,73627.37,0.0,-0.99973,0.0,0.03822]
[1780045670516,53.83,73627.59,0.0,-0.99973,0.0,0.03823]
[1780045675552,53.83,73629.02,0.0,-0.99973,0.0,0.03833]
[1780045680586,53.83,73627.79,0.0,-0.99973,0.0,0.03825]
[1780045685621,53.83,73627.76,0.0,-0.99973,0.0,0.03824]
[1780045690656,53.83,73628.88,0.0,-0.99973,0.0,0.03832]
[1780045695692,53.83,73629.25,0.0,-0.99973,0.0,0.03834]
[1780045700726,53.83,73634.29,0.0,-0.99972,0.0,0.03868]
[1780045705763,53.83,73634.98,0.0,-0.99972,0.0,0.03872]
[1780045710797,53.83,73635.24,0.0,-0.99972,0.0,0.03874]
[1780045715831,53.83,73637.56,0.0,-0.99972,0.0,0.03871]
[1780045720866,53.83,73640.18,0.0,-0.99972,0.0,0.03888]
[1780045725901,53.83,73642.42,0.0,-0.99972,0.0,0.03903]
[1780045730936,53.83,73642.67,0.0,-0.99972,0.0,0.03905]
[1780045732952,53.83,73637.66,0.0,-0.99972,0.0,0.03872]
[1780045737987,53.83,73637.8,0.0,-0.99972,0.0,0.03873]
[1780045743026,53.83,73637.95,0.0,-0.99972,0.0,0.03874]
[1780045748068,53.83,73642.67,0.0,-0.99972,0.0,0.03905]
[1780045753105,53.83,73643.9,0.0,-0.99972,0.0,0.03913]
[1780045758139,53.83,73643.42,0.0,-0.99972,0.0,0.0391]
[1780045763175,53.83,73642.92,0.0,-0.99972,0.0,0.03907]
[1780045768211,53.83,73648.9,0.0,-0.99972,0.0,0.03947]
[1780045773247,53.83,73651.36,0.0,-0.99972,0.0,0.03945]
[1780045778287,53.83,73656.74,0.0,-0.99971,0.0,0.03982]
[1780045781308,53.83,73660.57,0.0,-0.99971,0.0,0.04008]
[1780045786349,53.83,73663.02,0.0,-0.99971,0.0,0.04025]
[1780045791378,53.83,73663.74,0.0,-0.99971,0.0,0.0403]
[1780045796414,53.83,73665.24,0.0,-0.99971,0.0,0.0404]
[1780045799344,53.83,73676.11,0.0,-0.9997,0.0,0.04116]
[1780045804469,53.83,73676.79,0.0,-0.9997,0.0,0.04121]
[1780045808500,53.83,73682.89,0.0,-0.9997,0.0,0.04164]
[1780045810511,53.83,73691.0,0.0,-0.9997,0.0,0.04222]
[1780045811518,53.83,73693.31,0.0,-0.99969,0.0,0.04239]
[1780045815547,53.83,73697.81,0.0,-0.99969,0.0,0.04271]
[1780045817562,53.83,73705.07,0.0,-0.99969,0.0,0.04324]
[1780045818570,53.83,73707.08,0.0,-0.99969,0.0,0.04339]
[1780045821588,53.83,73712.18,0.0,-0.99968,0.0,0.04377]
[1780045826624,53.83,73713.22,0.0,-0.99968,0.0,0.04385]
[1780045831662,53.83,73715.72,0.0,-0.99968,0.0,0.04383]
[1780045833676,53.83,73722.51,0.0,-0.99968,0.0,0.04434]
[1780045836694,53.83,73727.39,0.0,-0.99968,0.0,0.04471]
[1780045841729,53.83,73726.98,0.0,-0.99968,0.0,0.04468]
[1780045846764,53.83,73728.52,0.0,-0.99968,0.0,0.04479]
[1780045847771,53.83,73735.41,0.0,-0.99967,0.0,0.04532]
[1780045852807,53.83,73738.32,0.0,-0.99967,0.0,0.04554]
[1780045857841,53.83,73740.23,0.0,-0.99967,0.0,0.04569]
[1780045862879,53.83,73740.49,0.0,-0.99967,0.0,0.04571]
[1780045867917,53.83,73741.01,0.0,-0.99967,0.0,0.04575]
[1780045872949,53.83,73743.6,0.0,-0.99967,0.0,0.04595]
[1780045877984,53.83,73748.14,0.0,-0.99966,0.0,0.04631]
[1780045883019,53.83,73748.45,0.0,-0.99966,0.0,0.04633]
[1780045888055,53.83,73748.22,0.0,-0.99966,0.0,0.04631]
[1780045893089,53.83,73748.2,0.0,-0.99967,0.0,0.0461]
[1780045898125,53.83,73747.18,0.0,-0.99967,0.0,0.04602]
[1780045903159,53.83,73750.84,0.0,-0.99966,0.0,0.04631]
[1780045908194,53.83,73755.5,0.0,-0.99966,0.0,0.04667]
[1780045913230,53.83,73750.51,0.0,-0.99966,0.0,0.04628]
[1780045918267,53.83,73749.03,0.0,-0.99966,0.0,0.04616]
[1780045923300,53.83,73749.07,0.0,-0.99966,0.0,0.04617]
[1780045924307,53.83,73742.48,0.0,-0.99967,0.0,0.04565]
[1780045929342,53.83,73739.31,0.0,-0.99967,0.0,0.04541]
[1780045933372,53.83,73747.22,0.0,-0.99967,0.0,0.04602]
[1780045936397,53.83,73753.22,0.0,-0.99966,0.0,0.04649]
[1780045937413,53.83,73769.84,0.0,-0.99965,0.0,0.04782]
[1780045938414,53.83,73780.9,0.0,-0.99964,0.0,0.04872]
[1780045939420,53.83,73781.61,0.0,-0.99964,0.0,0.04877]
[1780045944455,53.83,73786.2,0.0,-0.99964,0.0,0.04915]
[1780045948487,53.83,73777.64,0.0,-0.99965,0.0,0.04845]
[1780045949494,53.83,73775.15,0.0,-0.99965,0.0,0.04825]
[1780045952520,53.83,73768.26,0.0,-0.99965,0.0,0.04747]
[1780045957553,53.83,73765.92,0.0,-0.99966,0.0,0.04728]
[1780045961578,53.83,73761.9,0.0,-0.99966,0.0,0.04696]
[1780045966616,53.83,73761.82,0.0,-0.99966,0.0,0.04696]
[1780045971653,53.83,73766.34,0.0,-0.99966,0.0,0.04732]
[1780045976685,53.83,73765.17,0.0,-0.99966,0.0,0.04722]
[1780045981719,53.83,73767.65,0.0,-0.99965,0.0,0.04742]
[1780045986754,53.83,73769.96,0.0,-0.99965,0.0,0.04761]
[1780045991789,53.83,73768.87,0.0,-0.99965,0.0,0.04752]
[1780045996824,53.83,73768.55,0.0,-0.99965,0.0,0.04749]
[1780046001861,53.83,73768.13,0.0,-0.99965,0.0,0.04746]
[1780046005888,53.83,73760.3,0.0,-0.99966,0.0,0.04684]
[1780046007905,53.83,73752.07,0.0,-0.99966,0.0,0.04619]
[1780046012938,53.83,73749.02,0.0,-0.99967,0.0,0.04574]
[1780046016967,53.83,73754.2,0.0,-0.99966,0.0,0.04614]
[1780046022000,53.83,73757.8,0.0,-0.99966,0.0,0.04642]
[1780046027038,53.83,73758.99,0.0,-0.99966,0.0,0.04652]
[1780046030973,53.83,73764.24,0.0,-0.99966,0.0,0.04693]
[1780046035092,53.83,73758.81,0.0,-0.99966,0.0,0.0465]
[1780046039120,53.83,73752.6,0.0,-0.99967,0.0,0.04602]
[1780046043150,53.83,73747.58,0.0,-0.99967,0.0,0.04563]
[1780046047178,53.83,73741.53,0.0,-0.99967,0.0,0.04516]
[1780046052211,53.83,73739.61,0.0,-0.99967,0.0,0.04501]
[1780046055233,53.83,73734.57,0.0,-0.99968,0.0,0.04463]
[1780046060266,53.83,73731.67,0.0,-0.99968,0.0,0.04441]
[1780046062282,53.83,73737.82,0.0,-0.99967,0.0,0.04488]
[1780046067317,53.83,73737.75,0.0,-0.99967,0.0,0.04487]
[1780046072351,53.83,73738.81,0.0,-0.99968,0.0,0.04474]
[1780046077386,53.83,73740.36,0.0,-0.99967,0.0,0.04486]
[1780046082424,53.83,73739.63,0.0,-0.99967,0.0,0.04481]
[1780046087456,53.83,73736.67,0.0,-0.99968,0.0,0.04458]
[1780046092491,53.83,73736.73,0.0,-0.99968,0.0,0.04458]
[1780046097526,53.83,73736.23,0.0,-0.99968,0.0,0.04455]
[1780046102561,53.83,73736.37,0.0,-0.99968,0.0,0.04456]
[1780046107596,53.83,73732.22,0.0,-0.99968,0.0,0.04424]
[1780046112631,53.83,73733.83,0.0,-0.99968,0.0,0.04437]
[1780046117667,53.83,73725.56,0.0,-0.99968,0.0,0.04375]
[1780046118673,53.83,73724.21,0.0,-0.99968,0.0,0.04364]
[1780046123709,53.83,73727.02,0.0,-0.99968,0.0,0.04385]
[1780046128744,53.83,73727.54,0.0,-0.99968,0.0,0.04389]
[1780046131679,53.83,73731.64,0.0,-0.99968,0.0,0.04399]
[1780046136800,53.83,73734.49,0.0,-0.99968,0.0,0.04421]
[1780046141836,53.83,73734.78,0.0,-0.99968,0.0,0.04423]
[1780046146872,53.83,73740.81,0.0,-0.99968,0.0,0.04469]
[1780046151907,53.83,73742.83,0.0,-0.99967,0.0,0.04484]
[1780046156942,53.83,73743.0,0.0,-0.99967,0.0,0.04485]
[1780046161980,53.83,73743.05,0.0,-0.99967,0.0,0.04486]
[1780046167016,53.83,73742.6,0.0,-0.99967,0.0,0.04482]
[1780046172050,53.83,73743.19,0.0,-0.99967,0.0,0.04487]
[1780046175072,53.83,73752.87,0.0,-0.99967,0.0,0.04561]
[1780046177085,53.83,73758.83,0.0,-0.99966,0.0,0.04607]
[1780046182127,53.83,73759.81,0.0,-0.99966,0.0,0.04615]
[1780046187167,53.83,73759.04,0.0,-0.99966,0.0,0.04609]
[1780046192197,53.83,73764.25,0.0,-0.99966,0.0,0.04628]
[1780046197231,53.83,73767.54,0.0,-0.99966,0.0,0.04654]
[1780046202267,53.83,73766.68,0.0,-0.99966,0.0,0.04648]
[1780046207302,53.83,73770.22,0.0,-0.99966,0.0,0.04675]
[1780046212337,53.83,73769.69,0.0,-0.99966,0.0,0.04671]
[1780046217372,53.83,73771.25,0.0,-0.99966,0.0,0.04684]
[1780046222410,53.83,73772.38,0.0,-0.99966,0.0,0.04693]
[1780046227442,53.83,73763.13,0.0,-0.99966,0.0,0.0462]
[1780046232478,53.83,73758.91,0.0,-0.99967,0.0,0.04587]
[1780046235498,53.83,73754.93,0.0,-0.99967,0.0,0.04556]
[1780046240537,53.83,73753.9,0.0,-0.99967,0.0,0.04548]
[1780046243554,53.83,73761.67,0.0,-0.99966,0.0,0.04608]
[1780046245568,53.83,73763.32,0.0,-0.99966,0.0,0.04621]
[1780046250603,53.83,73762.78,0.0,-0.99966,0.0,0.04617]
[1780046255640,53.83,73763.39,0.0,-0.99967,0.0,0.046]
[1780046260675,53.83,73762.28,0.0,-0.99967,0.0,0.04592]
[1780046262687,53.83,73767.5,0.0,-0.99966,0.0,0.04632]
[1780046267725,53.83,73766.99,0.0,-0.99966,0.0,0.04628]
[1780046273767,53.83,73766.8,0.0,-0.99966,0.0,0.04627]
[1780046278801,53.83,73766.64,0.0,-0.99966,0.0,0.04626]
[1780046283836,53.83,73765.76,0.0,-0.99966,0.0,0.04619]
[1780046288871,53.83,73769.26,0.0,-0.99966,0.0,0.04646]
[1780046293908,53.83,73768.62,0.0,-0.99966,0.0,0.04641]
[1780046298942,53.83,73767.68,0.0,-0.99966,0.0,0.04634]
[1780046301966,53.83,73757.1,0.0,-0.99967,0.0,0.04551]
[1780046302972,53.83,73754.84,0.0,-0.99967,0.0,0.04534]
[1780046308010,53.83,73752.95,0.0,-0.99967,0.0,0.04519]
[1780046313049,53.83,73752.41,0.0,-0.99967,0.0,0.04494]
[1780046320095,53.83,73754.38,0.0,-0.99967,0.0,0.04509]
[1780046325128,53.83,73757.49,0.0,-0.99967,0.0,0.04533]
[1780046330163,53.83,73757.16,0.0,-0.99967,0.0,0.04531]
[1780046335199,53.83,73758.17,0.0,-0.99967,0.0,0.04538]
[1780046340234,53.83,73759.43,0.0,-0.99967,0.0,0.04548]
[1780046344263,53.83,73764.98,0.0,-0.99967,0.0,0.04591]
[1780046349297,53.83,73766.55,0.0,-0.99966,0.0,0.04604]
[1780046354334,53.83,73767.17,0.0,-0.99966,0.0,0.04608]
[1780046358377,53.83,73772.76,0.0,-0.99966,0.0,0.04652]
[1780046364417,53.83,73772.87,0.0,-0.99966,0.0,0.04653]
[1780046369455,53.83,73772.85,0.0,-0.99966,0.0,0.04653]
[1780046373481,53.83,73777.82,0.0,-0.99966,0.0,0.04671]
[1780046378516,53.83,73777.34,0.0,-0.99966,0.0,0.04667]
[1780046383551,53.83,73775.14,0.0,-0.99966,0.0,0.04649]
[1780046389593,53.83,73773.85,0.0,-0.99966,0.0,0.04639]
[1780046394628,53.83,73774.66,0.0,-0.99966,0.0,0.04646]
[1780046399665,53.83,73773.89,0.0,-0.99966,0.0,0.0464]
[1780046404701,53.83,73774.26,0.0,-0.99966,0.0,0.04643]
[1780046409737,53.83,73774.7,0.0,-0.99966,0.0,0.04646]
[1780046414770,53.83,73774.81,0.0,-0.99966,0.0,0.04647]
[1780046419805,53.83,73775.81,0.0,-0.99966,0.0,0.04655]
[1780046422828,53.83,73767.88,0.0,-0.99967,0.0,0.04593]
[1780046423833,53.83,73763.22,0.0,-0.99967,0.0,0.04556]
[1780046424840,53.83,73762.54,0.0,-0.99967,0.0,0.04551]
[1780046428872,53.83,73774.53,0.0,-0.99966,0.0,0.04645]
[1780046429875,53.83,73778.15,0.0,-0.99966,0.0,0.04673]
[1780046430882,53.83,73784.96,0.0,-0.99966,0.0,0.04727]
[1780046431890,53.83,73786.59,0.0,-0.99966,0.0,0.04719]
[1780046436924,53.83,73785.76,0.0,-0.99966,0.0,0.04712]
[1780046438938,53.83,73780.61,0.0,-0.99966,0.0,0.04671]
[1780046440951,53.83,73779.32,0.0,-0.99966,0.0,0.04661]
[1780046445988,53.83,73780.02,0.0,-0.99966,0.0,0.04666]
[1780046451027,53.83,73779.26,0.0,-0.99966,0.0,0.0466]
[1780046456057,53.83,73787.79,0.0,-0.99965,0.0,0.04728]
[1780046458072,53.83,73790.9,0.0,-0.99965,0.0,0.04753]
[1780046463111,53.83,73789.62,0.0,-0.99965,0.0,0.04743]
[1780046469041,53.83,73790.88,0.0,-0.99965,0.0,0.04753]
[1780046474186,53.83,73791.54,0.0,-0.99965,0.0,0.04758]
[1780046479220,53.83,73791.98,0.0,-0.99965,0.0,0.04762]
[1780046484255,53.83,73792.64,0.0,-0.99965,0.0,0.04767]
[1780046489289,53.83,73785.6,0.0,-0.99966,0.0,0.04711]
[1780046494324,53.83,73782.34,0.0,-0.99966,0.0,0.04663]
[1780046499378,53.83,73785.11,0.0,-0.99966,0.0,0.04685]
[1780046504431,53.83,73781.82,0.0,-0.99966,0.0,0.04659]
[1780046509466,53.83,73781.6,0.0,-0.99966,0.0,0.04657]
[1780046514500,53.83,73781.44,0.0,-0.99966,0.0,0.04656]
[1780046519536,53.83,73781.22,0.0,-0.99966,0.0,0.04654]
[1780046524571,53.83,73781.43,0.0,-0.99966,0.0,0.04656]
[1780046532628,53.83,73783.23,0.0,-0.99966,0.0,0.0467]
[1780046537661,53.83,73784.19,0.0,-0.99966,0.0,0.04678]
[1780046542697,53.83,73777.54,0.0,-0.99966,0.0,0.04625]
[1780046547732,53.83,73772.71,0.0,-0.99967,0.0,0.04587]
[1780046552767,53.83,73770.44,0.0,-0.99967,0.0,0.04548]
[1780046556795,53.83,73775.12,0.0,-0.99967,0.0,0.04585]
[1780046561831,53.83,73776.34,0.0,-0.99967,0.0,0.04594]
[1780046566866,53.83,73775.61,0.0,-0.99967,0.0,0.04589]
[1780046571910,53.83,73776.61,0.0,-0.99966,0.0,0.04596]
[1780046576946,53.83,73772.42,0.0,-0.99967,0.0,0.04564]
[1780046581981,53.83,73770.95,0.0,-0.99967,0.0,0.04552]
[1780046587016,53.83,73769.51,0.0,-0.99967,0.0,0.04541]
[1780046592051,53.83,73768.02,0.0,-0.99967,0.0,0.0453]
[1780046597086,53.83,73766.94,0.0,-0.99967,0.0,0.04521]
[1780046604135,53.83,73766.47,0.0,-0.99967,0.0,0.04518]
[1780046609170,53.83,73765.84,0.0,-0.99967,0.0,0.04513]
[1780046614205,53.83,73764.31,0.0,-0.99967,0.0,0.0448]
[1780046617228,53.83,73758.27,0.0,-0.99968,0.0,0.04434]
[1780046622261,53.83,73759.92,0.0,-0.99968,0.0,0.04447]
[1780046627297,53.83,73759.53,0.0,-0.99968,0.0,0.04444]
[1780046632332,53.83,73760.45,0.0,-0.99968,0.0,0.04451]
[1780046638373,53.83,73759.88,0.0,-0.99968,0.0,0.04446]
[1780046643408,53.83,73758.8,0.0,-0.99968,0.0,0.04438]
[1780046648444,53.83,73757.65,0.0,-0.99968,0.0,0.0443]
[1780046653477,53.83,73759.81,0.0,-0.99968,0.0,0.04446]
[1780046658515,53.83,73757.91,0.0,-0.99968,0.0,0.04432]
[1780046662540,53.83,73762.86,0.0,-0.99967,0.0,0.04469]
[1780046667579,53.83,73763.01,0.0,-0.99967,0.0,0.0447]
[1780046672611,53.83,73762.92,0.0,-0.99968,0.0,0.04449]
[1780046677648,53.83,73764.59,0.0,-0.99968,0.0,0.04461]
[1780046686715,53.83,73764.11,0.0,-0.99968,0.0,0.04458]
[1780046689735,53.83,73774.51,0.0,-0.99967,0.0,0.04537]
[1780046694776,53.83,73780.06,0.0,-0.99967,0.0,0.0458]
[1780046696787,53.83,73785.33,0.0,-0.99966,0.0,0.04622]
[1780046701838,53.83,73792.6,0.0,-0.99966,0.0,0.04679]
[1780046706873,53.83,73796.93,0.0,-0.99966,0.0,0.04714]
[1780046711908,53.83,73798.18,0.0,-0.99965,0.0,0.04724]
[1780046716943,53.83,73797.85,0.0,-0.99965,0.0,0.04721]
[1780046720974,53.83,73805.02,0.0,-0.99965,0.0,0.04779]
[1780046721981,53.83,73810.88,0.0,-0.99965,0.0,0.04826]
[1780046727016,53.83,73809.63,0.0,-0.99965,0.0,0.04816]
[1780046732052,53.83,73802.11,0.0,-0.99965,0.0,0.04733]
[1780046734064,53.83,73801.33,0.0,-0.99965,0.0,0.04727]
[1780046739102,53.83,73801.73,0.0,-0.99965,0.0,0.0473]
[1780046744139,53.83,73806.04,0.0,-0.99965,0.0,0.04765]
[1780046750180,53.83,73807.88,0.0,-0.99965,0.0,0.0478]
[1780046755217,53.83,73807.0,0.0,-0.99965,0.0,0.04773]
[1780046760251,53.83,73804.22,0.0,-0.99965,0.0,0.0475]
[1780046765289,53.83,73806.21,0.0,-0.99965,0.0,0.04766]
[1780046770321,53.83,73808.04,0.0,-0.99965,0.0,0.04781]
[1780046775359,53.83,73811.51,0.0,-0.99965,0.0,0.04809]
[1780046780392,53.83,73813.3,0.0,-0.99965,0.0,0.04824]
[1780046785429,53.83,73805.53,0.0,-0.99965,0.0,0.04761]
[1780046789454,53.83,73801.37,0.0,-0.99965,0.0,0.04727]
[1780046794489,53.83,73799.52,0.0,-0.99966,0.0,0.0469]
[1780046799524,53.83,73794.87,0.0,-0.99966,0.0,0.04654]
[1780046804560,53.83,73791.58,0.0,-0.99966,0.0,0.04628]
[1780046809594,53.83,73787.2,0.0,-0.99966,0.0,0.04593]
[1780046811608,53.83,73779.93,0.0,-0.99967,0.0,0.04537]
[1780046816643,53.83,73776.75,0.0,-0.99967,0.0,0.04512]
[1780046821677,53.83,73775.28,0.0,-0.99967,0.0,0.04501]
[1780046825709,53.83,73764.98,0.0,-0.99968,0.0,0.04423]
[1780046828727,53.83,73770.33,0.0,-0.99967,0.0,0.04463]
[1780046833762,53.83,73771.46,0.0,-0.99967,0.0,0.04472]
[1780046838799,53.83,73771.97,0.0,-0.99967,0.0,0.04476]
[1780046844839,53.83,73772.39,0.0,-0.99967,0.0,0.04479]
[1780046849874,53.83,73774.6,0.0,-0.99967,0.0,0.04496]
[1780046854909,53.83,73776.8,0.0,-0.99967,0.0,0.04491]
[1780046861959,53.83,73777.21,0.0,-0.99967,0.0,0.04495]
[1780046868015,53.83,73777.15,0.0,-0.99967,0.0,0.04494]
[1780046875059,53.83,73777.1,0.0,-0.99967,0.0,0.04494]
[1780046880097,53.83,73776.4,0.0,-0.99967,0.0,0.04488]
[1780046885122,53.83,73776.47,0.0,-0.99967,0.0,0.04489]
[1780046890161,53.83,73779.27,0.0,-0.99967,0.0,0.0451]
[1780046896203,53.83,73779.68,0.0,-0.99967,0.0,0.04514]
[1780046901237,53.83,73779.44,0.0,-0.99967,0.0,0.04512]
[1780046906274,53.83,73780.84,0.0,-0.99967,0.0,0.04523]
[1780046911309,53.83,73784.94,0.0,-0.99967,0.0,0.04533]
[1780046916343,53.83,73783.76,0.0,-0.99967,0.0,0.04524]
[1780046921377,53.83,73783.2,0.0,-0.99967,0.0,0.04519]
[1780046926415,53.83,73782.42,0.0,-0.99967,0.0,0.04513]
[1780046931449,53.83,73782.24,0.0,-0.99967,0.0,0.04512]
[1780046936484,53.83,73781.25,0.0,-0.99967,0.0,0.04504]
[1780046941519,53.83,73782.04,0.0,-0.99967,0.0,0.04511]
[1780046946555,53.83,73781.76,0.0,-0.99967,0.0,0.04508]
[1780046951590,53.83,73781.6,0.0,-0.99967,0.0,0.04507]
[1780046954612,53.83,73788.74,0.0,-0.99967,0.0,0.04562]
[1780046955618,53.83,73792.84,0.0,-0.99966,0.0,0.04594]
[1780046957632,53.83,73795.36,0.0,-0.99966,0.0,0.04614]
[1780046962668,53.83,73798.92,0.0,-0.99966,0.0,0.04642]
[1780046967702,53.83,73804.46,0.0,-0.99966,0.0,0.04686]
[1780046972737,53.83,73807.85,0.0,-0.99966,0.0,0.04691]
[1780046978626,53.83,73807.86,0.0,-0.99966,0.0,0.04691]
[1780046983820,53.83,73808.48,0.0,-0.99966,0.0,0.04696]
[1780046987847,53.83,73803.41,0.0,-0.99966,0.0,0.04656]
[1780046992877,53.83,73801.08,0.0,-0.99966,0.0,0.04637]
[1780046997912,53.83,73798.25,0.0,-0.99966,0.0,0.04615]
[1780047002948,53.83,73797.17,0.0,-0.99966,0.0,0.04607]
[1780047007982,53.83,73794.38,0.0,-0.99966,0.0,0.04585]
[1780047013018,53.83,73793.45,0.0,-0.99967,0.0,0.04578]
[1780047015034,53.83,73788.34,0.0,-0.99967,0.0,0.04538]
[1780047019065,53.83,73799.24,0.0,-0.99966,0.0,0.04623]
[1780047024098,53.83,73797.31,0.0,-0.99966,0.0,0.04608]
[1780047029134,53.83,73795.8,0.0,-0.99966,0.0,0.04596]
[1780047034172,53.83,73796.14,0.0,-0.99967,0.0,0.04577]
[1780047039205,53.83,73797.59,0.0,-0.99966,0.0,0.04588]
[1780047044240,53.83,73798.06,0.0,-0.99966,0.0,0.04592]
[1780047049275,53.83,73796.56,0.0,-0.99967,0.0,0.0458]
[1780047054310,53.83,73792.36,0.0,-0.99967,0.0,0.04548]
[1780047059347,53.83,73793.49,0.0,-0.99967,0.0,0.04556]
[1780047064381,53.83,73794.33,0.0,-0.99967,0.0,0.04563]
[1780047070425,53.83,73793.88,0.0,-0.99967,0.0,0.04559]
[1780047073445,53.83,73787.15,0.0,-0.99967,0.0,0.04507]
[1780047079490,53.83,73788.11,0.0,-0.99967,0.0,0.04515]
[1780047086536,53.83,73788.49,0.0,-0.99967,0.0,0.04518]
[1780047091571,53.83,73789.56,0.0,-0.99967,0.0,0.04505]
[1780047096606,53.83,73793.59,0.0,-0.99967,0.0,0.04536]
[1780047101643,53.83,73794.76,0.0,-0.99967,0.0,0.04545]
[1780047106676,53.83,73791.47,0.0,-0.99967,0.0,0.04519]
[1780047110705,53.83,73788.37,0.0,-0.99967,0.0,0.04496]
[1780047115744,53.83,73785.89,0.0,-0.99967,0.0,0.04477]
[1780047118612,53.83,73782.97,0.0,-0.99967,0.0,0.04454]
[1780047123801,53.83,73779.49,0.0,-0.99968,0.0,0.04428]
[1780047128837,53.83,73779.13,0.0,-0.99968,0.0,0.04425]
[1780047134878,53.83,73776.9,0.0,-0.99968,0.0,0.04408]
[1780047139914,53.83,73775.69,0.0,-0.99968,0.0,0.04399]
[1780047145955,53.83,73774.59,0.0,-0.99968,0.0,0.04391]
[1780047150990,53.83,73769.55,0.0,-0.99968,0.0,0.04353]
[1780047156025,53.83,73768.07,0.0,-0.99969,0.0,0.04322]
[1780047162067,53.83,73768.06,0.0,-0.99969,0.0,0.04322]
[1780047169122,53.83,73768.38,0.0,-0.99968,0.0,0.04324]
[1780047174151,53.83,73755.1,0.0,-0.99969,0.0,0.04227]
[1780047179187,53.83,73754.08,0.0,-0.99969,0.0,0.04219]
[1780047184222,53.83,73759.11,0.0,-0.99969,0.0,0.04256]
[1780047188252,53.83,73764.83,0.0,-0.99969,0.0,0.04298]
[1780047193287,53.83,73766.7,0.0,-0.99969,0.0,0.04312]
[1780047198322,53.83,73769.93,0.0,-0.99968,0.0,0.04336]
[1780047203357,53.83,73769.95,0.0,-0.99968,0.0,0.04336]
[1780047208391,53.83,73770.5,0.0,-0.99968,0.0,0.0434]
[1780047213426,53.83,73765.3,0.0,-0.99969,0.0,0.04281]
[1780047214433,53.83,73759.52,0.0,-0.99969,0.0,0.04239]
[1780047219468,53.83,73760.51,0.0,-0.99969,0.0,0.04246]
[1780047224502,53.83,73760.23,0.0,-0.99969,0.0,0.04244]
[1780047229539,53.83,73759.73,0.0,-0.99969,0.0,0.0424]
[1780047234574,53.83,73755.12,0.0,-0.99969,0.0,0.04207]
[1780047239607,53.83,73756.0,0.0,-0.99969,0.0,0.04213]
[1780047245650,53.83,73754.18,0.0,-0.99969,0.0,0.042]
[1780047250685,53.83,73754.07,0.0,-0.99969,0.0,0.04199]
[1780047255725,53.83,73749.32,0.0,-0.9997,0.0,0.04165]
[1780047260759,53.83,73749.47,0.0,-0.9997,0.0,0.04166]
[1780047265795,53.83,73748.27,0.0,-0.9997,0.0,0.04157]
[1780047270830,53.83,73752.62,0.0,-0.9997,0.0,0.04189]
[1780047275865,53.83,73752.97,0.0,-0.9997,0.0,0.04171]
[1780047280900,53.83,73753.96,0.0,-0.9997,0.0,0.04178]
[1780047285936,53.83,73753.95,0.0,-0.9997,0.0,0.04178]
[1780047286942,53.83,73760.72,0.0,-0.99969,0.0,0.04227]
[1780047287949,53.83,73764.43,0.0,-0.99969,0.0,0.04254]
[1780047292984,53.83,73764.78,0.0,-0.99969,0.0,0.04257]
[1780047298019,53.83,73764.38,0.0,-0.99969,0.0,0.04254]
[1780047303054,53.83,73762.09,0.0,-0.99969,0.0,0.04237]
[1780047308089,53.83,73761.22,0.0,-0.99969,0.0,0.04231]
[1780047313125,53.83,73757.0,0.0,-0.99969,0.0,0.042]
[1780047318161,53.83,73756.43,0.0,-0.99969,0.0,0.04196]
[1780047323195,53.83,73751.73,0.0,-0.9997,0.0,0.04162]
[1780047327224,53.83,73740.96,0.0,-0.9997,0.0,0.04086]
[1780047332257,53.83,73739.8,0.0,-0.99971,0.0,0.04058]
[1780047337292,53.83,73739.62,0.0,-0.99971,0.0,0.04057]
[1780047342327,53.83,73738.76,0.0,-0.99971,0.0,0.04051]
[1780047347362,53.83,73739.67,0.0,-0.99971,0.0,0.04057]
[1780047352396,53.83,73737.01,0.0,-0.99971,0.0,0.04039]
[1780047357432,53.83,73736.84,0.0,-0.99971,0.0,0.04037]
[1780047361460,53.83,73742.51,0.0,-0.9997,0.0,0.04077]
[1780047364484,53.83,73756.52,0.0,-0.9997,0.0,0.04177]
[1780047366495,53.83,73761.38,0.0,-0.99969,0.0,0.04212]
[1780047372541,53.83,73763.78,0.0,-0.99969,0.0,0.04229]
[1780047377574,53.83,73761.78,0.0,-0.99969,0.0,0.04215]
[1780047382609,53.83,73760.63,0.0,-0.99969,0.0,0.04206]
[1780047387646,53.83,73757.69,0.0,-0.9997,0.0,0.04185]
[1780047392679,53.83,73761.19,0.0,-0.99969,0.0,0.0419]
[1780047398722,53.83,73759.97,0.0,-0.9997,0.0,0.04182]
[1780047403755,53.83,73762.12,0.0,-0.99969,0.0,0.04197]
[1780047408792,53.83,73761.32,0.0,-0.99969,0.0,0.04191]
[1780047413827,53.83,73761.06,0.0,-0.99969,0.0,0.04189]
[1780047415842,53.83,73765.36,0.0,-0.99969,0.0,0.04221]
[1780047420877,53.83,73763.97,0.0,-0.99969,0.0,0.0421]
[1780047425912,53.83,73766.37,0.0,-0.99969,0.0,0.04228]
[1780047430947,53.83,73764.61,0.0,-0.99969,0.0,0.04215]
[1780047435985,53.83,73766.24,0.0,-0.99969,0.0,0.04227]
[1780047441018,53.83,73766.68,0.0,-0.99969,0.0,0.0423]
[1780047446057,53.83,73767.37,0.0,-0.99969,0.0,0.04235]
[1780047451091,53.83,73766.34,0.0,-0.99969,0.0,0.04208]
[1780047457133,53.83,73766.62,0.0,-0.99969,0.0,0.0421]
[1780047462169,53.83,73767.75,0.0,-0.99969,0.0,0.04218]
[1780047467203,53.83,73768.22,0.0,-0.99969,0.0,0.04221]
[1780047472241,53.83,73768.62,0.0,-0.99969,0.0,0.04224]
[1780047474255,53.83,73758.76,0.0,-0.9997,0.0,0.04153]
[1780047479289,53.83,73761.22,0.0,-0.9997,0.0,0.04171]
[1780047484324,53.83,73756.29,0.0,-0.9997,0.0,0.04135]
[1780047489359,53.83,73755.05,0.0,-0.9997,0.0,0.04126]
[1780047494396,53.83,73755.32,0.0,-0.9997,0.0,0.04128]
[1780047499430,53.83,73752.94,0.0,-0.9997,0.0,0.04112]
[1780047504464,53.83,73755.0,0.0,-0.9997,0.0,0.04126]
[1780047510507,53.83,73757.58,0.0,-0.9997,0.0,0.04145]
[1780047516549,53.83,73760.13,0.0,-0.9997,0.0,0.04143]
[1780047521583,53.83,73758.76,0.0,-0.9997,0.0,0.04133]
[1780047527625,53.83,73762.81,0.0,-0.9997,0.0,0.04162]
[1780047539710,53.83,73765.35,0.0,-0.9997,0.0,0.0418]
[1780047544745,53.83,73765.96,0.0,-0.9997,0.0,0.04185]
[1780047549781,53.83,73765.83,0.0,-0.9997,0.0,0.04184]
[1780047554815,53.83,73765.88,0.0,-0.9997,0.0,0.04184]
[1780047559861,53.83,73766.3,0.0,-0.99969,0.0,0.04187]
[1780047566910,53.83,73765.64,0.0,-0.9997,0.0,0.04182]
[1780047573958,53.83,73766.19,0.0,-0.9997,0.0,0.04166]
[1780047580004,53.83,73766.74,0.0,-0.9997,0.0,0.0417]
[1780047585033,53.83,73767.25,0.0,-0.9997,0.0,0.04174]
[1780047590068,53.83,73767.71,0.0,-0.9997,0.0,0.04177]
[1780047595105,53.83,73767.96,0.0,-0.9997,0.0,0.04179]
[1780047598126,53.83,73775.44,0.0,-0.99969,0.0,0.04233]
[1780047600138,53.83,73779.17,0.0,-0.99969,0.0,0.04261]
[1780047605174,53.83,73776.97,0.0,-0.99969,0.0,0.04244]
[1780047610209,53.83,73777.16,0.0,-0.99969,0.0,0.04246]
[1780047617259,53.83,73776.68,0.0,-0.99969,0.0,0.04242]
[1780047622293,53.83,73780.08,0.0,-0.99969,0.0,0.04267]
[1780047629343,53.83,73778.0,0.0,-0.99969,0.0,0.04252]
[1780047634390,53.83,73778.3,0.0,-0.99969,0.0,0.04234]
[1780047639435,53.83,73778.61,0.0,-0.99969,0.0,0.04236]
[1780047645476,53.83,73779.19,0.0,-0.99969,0.0,0.0424]
[1780047650511,53.83,73778.86,0.0,-0.99969,0.0,0.04238]
[1780047655549,53.83,73778.82,0.0,-0.99969,0.0,0.04238]
[1780047660582,53.83,73778.57,0.0,-0.99969,0.0,0.04236]
[1780047665618,53.83,73777.86,0.0,-0.99969,0.0,0.04231]
[1780047670652,53.83,73778.07,0.0,-0.99969,0.0,0.04232]
[1780047675710,53.83,73777.92,0.0,-0.99969,0.0,0.04231]
[1780047680735,53.83,73775.43,0.0,-0.99969,0.0,0.04213]
[1780047686777,53.83,73774.33,0.0,-0.99969,0.0,0.04205]
[1780047691811,53.83,73775.77,0.0,-0.99969,0.0,0.04195]
[1780047696846,53.83,73778.96,0.0,-0.99969,0.0,0.04218]
[1780047701882,53.83,73778.87,0.0,-0.99969,0.0,0.04218]
[1780047708931,53.83,73780.15,0.0,-0.99969,0.0,0.04227]
[1780047716985,53.83,73781.42,0.0,-0.99969,0.0,0.04236]
[1780047722027,53.83,73779.62,0.0,-0.99969,0.0,0.04223]
[1780047724043,53.83,73772.41,0.0,-0.9997,0.0,0.04171]
[1780047729077,53.83,73768.6,0.0,-0.9997,0.0,0.04144]
[1780047736126,53.83,73766.55,0.0,-0.9997,0.0,0.04129]
[1780047742170,53.83,73765.7,0.0,-0.9997,0.0,0.04123]
[1780047747204,53.83,73764.37,0.0,-0.9997,0.0,0.04114]
[1780047749219,53.83,73758.72,0.0,-0.9997,0.0,0.04074]
[1780047754253,53.83,73755.09,0.0,-0.99971,0.0,0.04029]
[1780047759288,53.83,73754.28,0.0,-0.99971,0.0,0.04023]
[1780047764324,53.83,73754.23,0.0,-0.99971,0.0,0.04023]
[1780047769358,53.83,73750.36,0.0,-0.99971,0.0,0.03996]
[1780047777419,53.83,73749.6,0.0,-0.99971,0.0,0.03991]
[1780047783456,53.83,73746.04,0.0,-0.99971,0.0,0.03966]
[1780047788492,53.83,73746.68,0.0,-0.99971,0.0,0.0397]
[1780047795542,53.83,73748.53,0.0,-0.99971,0.0,0.03983]
[1780047800580,53.83,73751.25,0.0,-0.99971,0.0,0.04002]
[1780047805615,53.83,73752.01,0.0,-0.99971,0.0,0.04007]
[1780047810654,53.83,73752.76,0.0,-0.99971,0.0,0.04012]
[1780047815691,53.83,73750.03,0.0,-0.99971,0.0,0.03974]
[1780047820722,53.83,73749.77,0.0,-0.99971,0.0,0.03972]
[1780047825758,53.83,73749.66,0.0,-0.99971,0.0,0.03972]
[1780047832807,53.83,73750.45,0.0,-0.99971,0.0,0.03977]
[1780047837842,53.83,73750.37,0.0,-0.99971,0.0,0.03977]
[1780047842878,53.83,73752.02,0.0,-0.99971,0.0,0.03988]
[1780047847913,53.83,73748.19,0.0,-0.99971,0.0,0.03962]
[1780047852949,53.83,73749.39,0.0,-0.99971,0.0,0.0397]
[1780047857982,53.83,73749.18,0.0,-0.99971,0.0,0.03968]
[1780047863017,53.83,73748.04,0.0,-0.99971,0.0,0.03961]
[1780047868052,53.83,73748.33,0.0,-0.99971,0.0,0.03963]
[1780047873087,53.83,73748.45,0.0,-0.99971,0.0,0.03944]
[1780047879129,53.83,73747.96,0.0,-0.99971,0.0,0.03941]
[1780047885171,53.83,73747.88,0.0,-0.99971,0.0,0.0394]
[1780047890207,53.83,73748.21,0.0,-0.99971,0.0,0.03943]
[1780047895242,53.83,73747.78,0.0,-0.99971,0.0,0.0394]
[1780047900397,53.83,73748.14,0.0,-0.99971,0.0,0.03942]
[1780047904372,53.83,73741.32,0.0,-0.99972,0.0,0.03896]
[1780047909409,53.83,73742.04,0.0,-0.99972,0.0,0.03901]
[1780047914445,53.83,73742.42,0.0,-0.99972,0.0,0.03903]
[1780047920487,53.83,73742.89,0.0,-0.99972,0.0,0.03906]
[1780047925524,53.83,73743.7,0.0,-0.99972,0.0,0.03912]
[1780047930558,53.83,73744.79,0.0,-0.99971,0.0,0.03919]
[1780047936599,53.83,73743.23,0.0,-0.99972,0.0,0.0389]
[1780047941634,53.83,73739.77,0.0,-0.99972,0.0,0.03866]
[1780047945665,53.83,73734.14,0.0,-0.99972,0.0,0.03829]
[1780047950706,53.83,73734.12,0.0,-0.99972,0.0,0.03829]
[1780047952717,53.83,73740.38,0.0,-0.99972,0.0,0.0387]
[1780047957750,53.83,73743.45,0.0,-0.99972,0.0,0.03891]
[1780047962789,53.83,73746.38,0.0,-0.99972,0.0,0.03911]
[1780047967825,53.83,73748.75,0.0,-0.99971,0.0,0.03927]
[1780047972859,53.83,73749.16,0.0,-0.99971,0.0,0.0393]
[1780047977895,53.83,73749.26,0.0,-0.99971,0.0,0.03931]
[1780047982929,53.83,73747.21,0.0,-0.99972,0.0,0.03917]
[1780047988971,53.83,73743.64,0.0,-0.99972,0.0,0.03892]
[1780047994782,53.83,73741.16,0.0,-0.99972,0.0,0.03857]
[1780048000049,53.83,73745.99,0.0,-0.99972,0.0,0.03889]
[1780048005088,53.83,73745.92,0.0,-0.99972,0.0,0.03889]
[1780048010121,53.83,73746.38,0.0,-0.99972,0.0,0.03892]
[1780048016161,53.83,73746.83,0.0,-0.99972,0.0,0.03895]
[1780048021196,53.83,73746.58,0.0,-0.99972,0.0,0.03893]
[1780048026231,53.83,73743.38,0.0,-0.99972,0.0,0.03872]
[1780048032276,53.83,73743.0,0.0,-0.99972,0.0,0.03869]
[1780048037312,53.83,73743.52,0.0,-0.99972,0.0,0.03873]
[1780048042348,53.83,73744.47,0.0,-0.99972,0.0,0.03879]
[1780048047387,53.83,73743.84,0.0,-0.99972,0.0,0.03875]
[1780048052419,53.83,73744.88,0.0,-0.99972,0.0,0.03863]
[1780048057454,53.83,73743.89,0.0,-0.99972,0.0,0.03856]
[1780048062488,53.83,73743.16,0.0,-0.99972,0.0,0.03852]
[1780048067525,53.83,73743.96,0.0,-0.99972,0.0,0.03857]
[1780048072560,53.83,73748.49,0.0,-0.99972,0.0,0.03887]
[1780048077594,53.83,73748.16,0.0,-0.99972,0.0,0.03885]
[1780048082631,53.83,73742.53,0.0,-0.99972,0.0,0.03847]
[1780048084643,53.83,73740.27,0.0,-0.99972,0.0,0.03832]
[1780048089678,53.83,73739.88,0.0,-0.99972,0.0,0.0383]
[1780048094717,53.83,73738.83,0.0,-0.99972,0.0,0.03823]
[1780048095725,53.83,73723.34,0.0,-0.99973,0.0,0.03721]
[1780048096730,53.83,73719.07,0.0,-0.99973,0.0,0.03693]
[1780048098746,53.83,73719.33,0.0,-0.99973,0.0,0.03695]
[1780048103780,53.83,73718.86,0.0,-0.99973,0.0,0.03692]
[1780048108814,53.83,73718.72,0.0,-0.99973,0.0,0.03691]
[1780048113850,53.83,73708.23,0.0,-0.99974,0.0,0.03606]
[1780048114857,53.83,73704.43,0.0,-0.99974,0.0,0.03582]
[1780048115864,53.83,73702.95,0.0,-0.99974,0.0,0.03573]
[1780048122914,53.83,73702.56,0.0,-0.99974,0.0,0.0357]
[1780048127949,53.83,73702.26,0.0,-0.99974,0.0,0.03568]
[1780048132984,53.83,73700.4,0.0,-0.99974,0.0,0.03557]
[1780048138019,53.83,73700.64,0.0,-0.99974,0.0,0.03558]
[1780048143055,53.83,73700.66,0.0,-0.99974,0.0,0.03558]
[1780048148089,53.83,73701.26,0.0,-0.99974,0.0,0.03562]
[1780048153123,53.83,73702.1,0.0,-0.99974,0.0,0.03567]
[1780048158159,53.83,73700.55,0.0,-0.99974,0.0,0.03558]
[1780048160173,53.83,73693.31,0.0,-0.99975,0.0,0.03513]
[1780048163194,53.83,73688.49,0.0,-0.99975,0.0,0.03483]
[1780048168229,53.83,73687.26,0.0,-0.99975,0.0,0.03476]
[1780048173265,53.83,73676.22,0.0,-0.99976,0.0,0.03392]
[1780048178299,53.83,73678.05,0.0,-0.99975,0.0,0.03403]
[1780048183336,53.83,73678.92,0.0,-0.99975,0.0,0.03408]
[1780048188370,53.83,73681.06,0.0,-0.99975,0.0,0.03421]
[1780048193407,53.83,73683.31,0.0,-0.99975,0.0,0.03435]
[1780048198449,53.83,73676.19,0.0,-0.99976,0.0,0.03392]
[1780048201489,53.83,73669.98,0.0,-0.99976,0.0,0.03355]
[1780048203476,53.83,73666.38,0.0,-0.99976,0.0,0.03334]
[1780048208512,53.83,73667.12,0.0,-0.99976,0.0,0.03338]
[1780048213550,53.83,73670.09,0.0,-0.99976,0.0,0.03356]
[1780048219590,53.83,73670.42,0.0,-0.99976,0.0,0.03358]
[1780048226638,53.83,73670.45,0.0,-0.99976,0.0,0.03358]
[1780048231674,53.83,73671.06,0.0,-0.99976,0.0,0.03345]
[1780048236712,53.83,73672.31,0.0,-0.99976,0.0,0.03352]
[1780048241744,53.83,73672.61,0.0,-0.99976,0.0,0.03354]
[1780048246780,53.83,73673.59,0.0,-0.99976,0.0,0.0336]
[1780048251814,53.83,73673.96,0.0,-0.99976,0.0,0.03362]
[1780048256849,53.83,73674.19,0.0,-0.99976,0.0,0.03363]
[1780048261884,53.83,73674.41,0.0,-0.99976,0.0,0.03364]
[1780048266920,53.83,73674.16,0.0,-0.99976,0.0,0.03363]
[1780048271955,53.83,73672.66,0.0,-0.99976,0.0,0.03354]
[1780048276991,53.83,73669.82,0.0,-0.99976,0.0,0.03337]
[1780048282026,53.83,73668.45,0.0,-0.99976,0.0,0.03329]
[1780048287061,53.83,73669.07,0.0,-0.99976,0.0,0.03333]
[1780048292097,53.83,73668.84,0.0,-0.99976,0.0,0.03315]
[1780048297133,53.83,73668.77,0.0,-0.99976,0.0,0.03314]
[1780048303173,53.83,73668.5,0.0,-0.99976,0.0,0.03313]
[1780048309217,53.83,73672.02,0.0,-0.99976,0.0,0.03334]
[1780048314251,53.83,73671.07,0.0,-0.99976,0.0,0.03328]
[1780048319285,53.83,73668.98,0.0,-0.99976,0.0,0.03316]
[1780048324323,53.83,73665.41,0.0,-0.99976,0.0,0.03295]
[1780048329355,53.83,73664.87,0.0,-0.99976,0.0,0.03292]
[1780048334394,53.83,73664.43,0.0,-0.99976,0.0,0.03289]
[1780048339426,53.83,73665.47,0.0,-0.99976,0.0,0.03295]
[1780048344463,53.83,73665.01,0.0,-0.99976,0.0,0.03293]
[1780048349496,53.83,73665.13,0.0,-0.99976,0.0,0.03293]
[1780048354533,53.83,73665.23,0.0,-0.99976,0.0,0.03277]
[1780048359566,53.83,73665.31,0.0,-0.99976,0.0,0.03278]
[1780048364601,53.83,73664.38,0.0,-0.99976,0.0,0.03272]
[1780048369637,53.83,73665.56,0.0,-0.99976,0.0,0.03279]
[1780048375678,53.83,73666.39,0.0,-0.99976,0.0,0.03284]
[1780048380715,53.83,73667.67,0.0,-0.99976,0.0,0.03292]
[1780048385749,53.83,73667.57,0.0,-0.99976,0.0,0.03291]
[1780048390784,53.83,73666.95,0.0,-0.99976,0.0,0.03287]
[1780048395819,53.83,73667.16,0.0,-0.99976,0.0,0.03289]
[1780048398841,53.83,73658.39,0.0,-0.99977,0.0,0.03238]
[1780048400854,53.83,73653.26,0.0,-0.99977,0.0,0.03209]
[1780048405888,53.83,73655.67,0.0,-0.99977,0.0,0.03222]
[1780048412942,53.83,73655.31,0.0,-0.99977,0.0,0.03204]
[1780048417973,53.83,73655.8,0.0,-0.99977,0.0,0.03207]
[1780048423011,53.83,73650.67,0.0,-0.99977,0.0,0.03178]
[1780048428051,53.83,73645.77,0.0,-0.99977,0.0,0.0315]
[1780048434094,53.83,73646.12,0.0,-0.99977,0.0,0.03152]
[1780048440136,53.83,73646.96,0.0,-0.99977,0.0,0.03157]
[1780048444164,53.83,73652.11,0.0,-0.99977,0.0,0.03186]
[1780048449199,53.83,73652.62,0.0,-0.99977,0.0,0.03189]
[1780048454235,53.83,73653.52,0.0,-0.99977,0.0,0.03194]
[1780048459268,53.83,73654.81,0.0,-0.99977,0.0,0.03201]
[1780048466318,53.83,73655.34,0.0,-0.99977,0.0,0.03204]
[1780048472373,53.83,73656.33,0.0,-0.99977,0.0,0.03194]
[1780048474377,53.83,73662.92,0.0,-0.99977,0.0,0.03231]
[1780048479411,53.83,73659.0,0.0,-0.99977,0.0,0.03209]
[1780048484449,53.83,73659.56,0.0,-0.99977,0.0,0.03212]
[1780048488241,53.83,73665.97,0.0,-0.99977,0.0,0.03249]
[1780048494521,53.83,73665.58,0.0,-0.99977,0.0,0.03247]
[1780048499554,53.83,73663.54,0.0,-0.99977,0.0,0.03235]
[1780048504589,53.83,73658.95,0.0,-0.99977,0.0,0.03209]
[1780048509625,53.83,73657.22,0.0,-0.99977,0.0,0.03199]
[1780048516673,53.83,73655.68,0.0,-0.99977,0.0,0.0319]
[1780048521710,53.83,73655.38,0.0,-0.99977,0.0,0.03188]
[1780048527752,53.83,73656.09,0.0,-0.99977,0.0,0.03192]
[1780048534802,53.83,73655.11,0.0,-0.99977,0.0,0.03171]
[1780048539840,53.83,73655.74,0.0,-0.99977,0.0,0.03174]
[1780048546885,53.83,73655.85,0.0,-0.99977,0.0,0.03175]
[1780048555949,53.83,73654.98,0.0,-0.99977,0.0,0.0317]
[1780048558970,53.83,73648.98,0.0,-0.99977,0.0,0.03137]
[1780048565018,53.83,73642.92,0.0,-0.99978,0.0,0.03103]
[1780048572066,53.83,73642.55,0.0,-0.99978,0.0,0.03101]
[1780048577101,53.83,73642.33,0.0,-0.99978,0.0,0.031]
[1780048584148,53.83,73642.63,0.0,-0.99978,0.0,0.03101]
[1780048590190,53.83,73642.2,0.0,-0.99978,0.0,0.03099]
[1780048595225,53.83,73642.97,0.0,-0.99978,0.0,0.03087]
[1780048602274,53.83,73642.05,0.0,-0.99978,0.0,0.03082]
[1780048609085,53.83,73639.43,0.0,-0.99978,0.0,0.03068]
[1780048614361,53.83,73639.77,0.0,-0.99978,0.0,0.0307]
[1780048619395,53.83,73639.9,0.0,-0.99978,0.0,0.03071]
[1780048627453,53.83,73640.65,0.0,-0.99978,0.0,0.03075]
[1780048632491,53.83,73639.12,0.0,-0.99978,0.0,0.03066]
[1780048637523,53.83,73639.13,0.0,-0.99978,0.0,0.03066]
[1780048643567,53.83,73639.88,0.0,-0.99978,0.0,0.03071]
[1780048649368,53.83,73639.01,0.0,-0.99978,0.0,0.03066]
[1780048654642,53.83,73638.61,0.0,-0.99978,0.0,0.03048]
[1780048659677,53.83,73638.58,0.0,-0.99978,0.0,0.03048]
[1780048669509,53.83,73642.6,0.0,-0.99978,0.0,0.0307]
[1780048674782,53.83,73639.68,0.0,-0.99978,0.0,0.03054]
[1780048677804,53.83,73632.49,0.0,-0.99978,0.0,0.03015]
[1780048678813,53.83,73628.51,0.0,-0.99979,0.0,0.02994]
[1780048681831,53.83,73624.63,0.0,-0.99979,0.0,0.02973]
[1780048685860,53.83,73631.23,0.0,-0.99978,0.0,0.03008]
[1780048686866,53.83,73629.37,0.0,-0.99978,0.0,0.02998]
[1780048691901,53.83,73627.96,0.0,-0.99979,0.0,0.02991]
[1780048696938,53.83,73627.99,0.0,-0.99979,0.0,0.02991]
[1780048699958,53.83,73633.31,0.0,-0.99978,0.0,0.03019]
[1780048700963,53.83,73639.27,0.0,-0.99978,0.0,0.03052]
[1780048705999,53.83,73648.55,0.0,-0.99978,0.0,0.03103]
[1780048707006,53.83,73655.48,0.0,-0.99977,0.0,0.03141]
[1780048713066,53.83,73661.22,0.0,-0.99977,0.0,0.03157]
[1780048718098,53.83,73659.92,0.0,-0.99977,0.0,0.0315]
[1780048724139,53.83,73660.24,0.0,-0.99977,0.0,0.03152]
[1780048728167,53.83,73654.77,0.0,-0.99978,0.0,0.03121]
[1780048733202,53.83,73654.24,0.0,-0.99978,0.0,0.03118]
[1780048738240,53.83,73655.89,0.0,-0.99977,0.0,0.03127]
[1780048743272,53.83,73656.7,0.0,-0.99977,0.0,0.03132]
[1780048748307,53.83,73657.23,0.0,-0.99977,0.0,0.03135]
[1780048753343,53.83,73658.4,0.0,-0.99977,0.0,0.03141]
[1780048760149,53.83,73658.4,0.0,-0.99977,0.0,0.03141]
[1780048767449,53.83,73658.84,0.0,-0.99977,0.0,0.03144]
[1780048772482,53.83,73658.99,0.0,-0.99977,0.0,0.03129]
[1780048778528,53.83,73659.18,0.0,-0.99977,0.0,0.0313]
[1780048783562,53.83,73659.29,0.0,-0.99977,0.0,0.0313]
[1780048788598,53.83,73658.8,0.0,-0.99977,0.0,0.03128]
[1780048793632,53.83,73660.07,0.0,-0.99977,0.0,0.03135]
[1780048798668,53.83,73659.85,0.0,-0.99977,0.0,0.03134]
[1780048803703,53.83,73658.26,0.0,-0.99977,0.0,0.03125]
[1780048808738,53.83,73654.57,0.0,-0.99978,0.0,0.03104]
[1780048815788,53.83,73655.59,0.0,-0.99978,0.0,0.0311]
[1780048820822,53.83,73655.08,0.0,-0.99978,0.0,0.03107]
[1780048827873,53.83,73653.68,0.0,-0.99978,0.0,0.03099]
[1780048833916,53.83,73653.22,0.0,-0.99978,0.0,0.03081]
[1780048840712,53.83,73653.14,0.0,-0.99978,0.0,0.03081]
[1780048846006,53.83,73652.82,0.0,-0.99978,0.0,0.03079]
[1780048851037,53.83,73651.64,0.0,-0.99978,0.0,0.03072]
[1780048858085,53.83,73649.29,0.0,-0.99978,0.0,0.0306]
[1780048863120,53.83,73646.76,0.0,-0.99978,0.0,0.03046]
[1780048868155,53.83,73646.36,0.0,-0.99978,0.0,0.03044]
[1780048874198,53.83,73646.29,0.0,-0.99978,0.0,0.03043]
[1780048879232,53.83,73648.13,0.0,-0.99978,0.0,0.03053]
[1780048884268,53.83,73648.5,0.0,-0.99978,0.0,0.03055]
[1780048889303,53.83,73649.45,0.0,-0.99978,0.0,0.0306]
[1780048895344,53.83,73646.91,0.0,-0.99978,0.0,0.03031]
[1780048900380,53.83,73643.95,0.0,-0.99978,0.0,0.03015]
[1780048906422,53.83,73641.46,0.0,-0.99978,0.0,0.03002]
[1780048912464,53.83,73637.73,0.0,-0.99979,0.0,0.02982]
[1780048916494,53.83,73629.08,0.0,-0.99979,0.0,0.02936]
[1780048921529,53.83,73626.12,0.0,-0.99979,0.0,0.0292]
[1780048927570,53.83,73625.31,0.0,-0.99979,0.0,0.02916]
[1780048932606,53.83,73625.35,0.0,-0.99979,0.0,0.02916]
[1780048941670,53.83,73624.58,0.0,-0.99979,0.0,0.02912]
[1780048951739,53.83,73626.39,0.0,-0.99979,0.0,0.02907]
[1780048959802,53.83,73628.28,0.0,-0.99979,0.0,0.02917]
[1780048964837,53.83,73629.5,0.0,-0.99979,0.0,0.02923]
[1780048971888,53.83,73629.18,0.0,-0.99979,0.0,0.02921]
[1780048976924,53.83,73623.71,0.0,-0.99979,0.0,0.02893]
[1780048981960,53.83,73623.67,0.0,-0.99979,0.0,0.02893]
[1780048986997,53.83,73619.67,0.0,-0.99979,0.0,0.02872]
[1780048992032,53.83,73619.08,0.0,-0.99979,0.0,0.02869]
[1780048997065,53.83,73620.44,0.0,-0.99979,0.0,0.02876]
[1780049002099,53.83,73619.48,0.0,-0.99979,0.0,0.02871]
[1780049007134,53.83,73618.13,0.0,-0.99979,0.0,0.02864]
[1780049012169,53.83,73615.33,0.0,-0.9998,0.0,0.02835]
[1780049017204,53.83,73611.96,0.0,-0.9998,0.0,0.02818]
[1780049023246,53.83,73612.75,0.0,-0.9998,0.0,0.02822]
[1780049028281,53.83,73612.9,0.0,-0.9998,0.0,0.02823]
[1780049037345,53.83,73613.17,0.0,-0.9998,0.0,0.02824]
[1780049043386,53.83,73613.24,0.0,-0.9998,0.0,0.02825]
[1780049048421,53.83,73612.22,0.0,-0.9998,0.0,0.02819]
[1780049054464,53.83,73612.33,0.0,-0.9998,0.0,0.0282]
[1780049060505,53.83,73612.09,0.0,-0.9998,0.0,0.02819]
[1780049065540,53.83,73608.93,0.0,-0.9998,0.0,0.02803]
[1780049070575,53.83,73609.0,0.0,-0.9998,0.0,0.02803]
[1780049075611,53.83,73609.51,0.0,-0.9998,0.0,0.02791]
[1780049080645,53.83,73612.05,0.0,-0.9998,0.0,0.02804]
[1780049085681,53.83,73609.95,0.0,-0.9998,0.0,0.02793]
[1780049090716,53.83,73606.23,0.0,-0.9998,0.0,0.02775]
[1780049095754,53.83,73606.79,0.0,-0.9998,0.0,0.02778]
[1780049099786,53.83,73602.06,0.0,-0.9998,0.0,0.02754]
[1780049104823,53.83,73598.19,0.0,-0.9998,0.0,0.02735]
[1780049109854,53.83,73595.73,0.0,-0.99981,0.0,0.02723]
[1780049114889,53.83,73605.13,0.0,-0.9998,0.0,0.02769]
[1780049115897,53.83,73606.04,0.0,-0.9998,0.0,0.02774]
[1780049118918,53.83,73614.59,0.0,-0.9998,0.0,0.02817]
[1780049119925,53.83,73615.64,0.0,-0.9998,0.0,0.02822]
[1780049124963,53.83,73616.9,0.0,-0.9998,0.0,0.02828]
[1780049129998,53.83,73619.91,0.0,-0.9998,0.0,0.02844]
[1780049136039,53.83,73620.65,0.0,-0.9998,0.0,0.02833]
[1780049141096,53.83,73624.55,0.0,-0.9998,0.0,0.02853]
[1780049142106,53.83,73632.53,0.0,-0.99979,0.0,0.02894]
[1780049143116,53.83,73633.69,0.0,-0.99979,0.0,0.029]
[1780049148140,53.83,73635.06,0.0,-0.99979,0.0,0.02907]
[1780049155187,53.83,73634.53,0.0,-0.99979,0.0,0.02904]
[1780049160223,53.83,73636.46,0.0,-0.99979,0.0,0.02915]
[1780049165257,53.83,73632.18,0.0,-0.99979,0.0,0.02892]
[1780049170292,53.83,73631.49,0.0,-0.99979,0.0,0.02889]
[1780049173041,53.83,73625.54,0.0,-0.99979,0.0,0.02858]
[1780049178349,53.83,73623.92,0.0,-0.9998,0.0,0.0285]
[1780049183384,53.83,73624.26,0.0,-0.9998,0.0,0.02851]
[1780049188419,53.83,73625.09,0.0,-0.99979,0.0,0.02856]
[1780049193454,53.83,73623.89,0.0,-0.9998,0.0,0.02835]
[1780049199499,53.83,73624.01,0.0,-0.9998,0.0,0.02835]
[1780049204532,53.83,73623.6,0.0,-0.9998,0.0,0.02833]
[1780049210574,53.83,73623.3,0.0,-0.9998,0.0,0.02832]
[1780049215610,53.83,73623.81,0.0,-0.9998,0.0,0.02834]
[1780049220645,53.83,73623.32,0.0,-0.9998,0.0,0.02832]
[1780049225680,53.83,73622.75,0.0,-0.9998,0.0,0.02829]
[1780049232729,53.83,73622.81,0.0,-0.9998,0.0,0.02829]
[1780049237767,53.83,73622.67,0.0,-0.9998,0.0,0.02829]
[1780049243533,53.83,73622.3,0.0,-0.9998,0.0,0.02827]
[1780049249853,53.83,73622.3,0.0,-0.9998,0.0,0.02827]
[1780049255892,53.83,73622.37,0.0,-0.9998,0.0,0.02812]
[1780049260930,53.83,73622.59,0.0,-0.9998,0.0,0.02814]
[1780049269992,53.83,73621.45,0.0,-0.9998,0.0,0.02808]
[1780049271001,53.83,73612.32,0.0,-0.9998,0.0,0.02762]
[1780049272013,53.83,73601.81,0.0,-0.99981,0.0,0.0271]
[1780049273013,53.83,73601.63,0.0,-0.99981,0.0,0.02709]
[1780049278049,53.83,73597.57,0.0,-0.99981,0.0,0.02689]
[1780049280069,53.83,73594.75,0.0,-0.99981,0.0,0.02676]
[1780049285103,53.83,73592.65,0.0,-0.99981,0.0,0.02666]
[1780049288130,53.83,73602.17,0.0,-0.99981,0.0,0.02712]
[1780049293164,53.83,73611.21,0.0,-0.9998,0.0,0.02756]
[1780049298199,53.83,73614.48,0.0,-0.9998,0.0,0.02773]
[1780049303234,53.83,73615.56,0.0,-0.9998,0.0,0.02778]
[1780049308270,53.83,73617.65,0.0,-0.9998,0.0,0.02789]
[1780049312297,53.83,73625.06,0.0,-0.9998,0.0,0.02811]
[1780049315319,53.83,73627.11,0.0,-0.9998,0.0,0.02822]
[1780049318340,53.83,73632.31,0.0,-0.9998,0.0,0.02848]
[1780049319346,53.83,73633.97,0.0,-0.99979,0.0,0.02857]
[1780049324382,53.83,73630.57,0.0,-0.9998,0.0,0.02839]
[1780049329418,53.83,73629.19,0.0,-0.9998,0.0,0.02832]
[1780049334451,53.83,73628.62,0.0,-0.9998,0.0,0.0283]
[1780049341504,53.83,73628.27,0.0,-0.9998,0.0,0.02828]
[1780049346536,53.83,73625.37,0.0,-0.9998,0.0,0.02813]
[1780049351570,53.83,73625.3,0.0,-0.9998,0.0,0.02813]
[1780049357614,53.83,73625.24,0.0,-0.9998,0.0,0.02812]
[1780049360634,53.83,73619.84,0.0,-0.9998,0.0,0.02785]
[1780049361639,53.83,73616.16,0.0,-0.9998,0.0,0.02767]
[1780049364386,53.83,73613.96,0.0,-0.9998,0.0,0.02756]
[1780049369696,53.83,73614.34,0.0,-0.9998,0.0,0.02758]
[1780049374731,53.83,73617.03,0.0,-0.9998,0.0,0.02757]
[1780049379767,53.83,73616.24,0.0,-0.9998,0.0,0.02753]
[1780049384802,53.83,73614.05,0.0,-0.9998,0.0,0.02742]
[1780049388830,53.83,73609.43,0.0,-0.99981,0.0,0.02719]
[1780049390842,53.83,73599.99,0.0,-0.99981,0.0,0.02673]
[1780049391850,53.83,73594.32,0.0,-0.99981,0.0,0.02646]
[1780049395877,53.83,73589.41,0.0,-0.99981,0.0,0.02622]
[1780049399908,53.83,73582.42,0.0,-0.99981,0.0,0.02589]
[1780049403939,53.83,73597.19,0.0,-0.99981,0.0,0.0266]
[1780049408974,53.83,73601.25,0.0,-0.99981,0.0,0.02679]
[1780049414008,53.83,73602.02,0.0,-0.99981,0.0,0.02683]
[1780049419048,53.83,73602.4,0.0,-0.99981,0.0,0.02685]
[1780049424077,53.83,73606.78,0.0,-0.99981,0.0,0.02706]
[1780049428105,53.83,73608.32,0.0,-0.99981,0.0,0.02714]
[1780049433140,53.83,73607.82,0.0,-0.99981,0.0,0.02697]
[1780049438175,53.83,73607.37,0.0,-0.99981,0.0,0.02695]
[1780049443210,53.83,73605.75,0.0,-0.99981,0.0,0.02687]
[1780049448245,53.83,73604.79,0.0,-0.99981,0.0,0.02682]
[1780049453281,53.83,73604.08,0.0,-0.99981,0.0,0.02679]
[1780049458316,53.83,73602.87,0.0,-0.99981,0.0,0.02673]
[1780049463351,53.83,73602.14,0.0,-0.99981,0.0,0.0267]
[1780049468387,53.83,73601.86,0.0,-0.99981,0.0,0.02668]
[1780049473423,53.83,73601.82,0.0,-0.99981,0.0,0.02668]
[1780049482484,53.83,73600.35,0.0,-0.99981,0.0,0.02661]
[1780049489533,53.83,73598.42,0.0,-0.99981,0.0,0.02652]
[1780049495296,53.83,73597.29,0.0,-0.99981,0.0,0.02632]
[1780049501617,53.83,73596.5,0.0,-0.99981,0.0,0.02629]
[1780049507659,53.83,73593.89,0.0,-0.99981,0.0,0.02616]
[1780049512694,53.83,73593.63,0.0,-0.99981,0.0,0.02615]
[1780049517732,53.83,73593.8,0.0,-0.99981,0.0,0.02616]
[1780049522766,53.83,73594.34,0.0,-0.99981,0.0,0.02618]
[1780049530822,53.83,73598.64,0.0,-0.99981,0.0,0.02639]
[1780049535856,53.83,73601.19,0.0,-0.99981,0.0,0.02651]
[1780049540892,53.83,73604.48,0.0,-0.99981,0.0,0.02667]
[1780049543914,53.83,73611.46,0.0,-0.99981,0.0,0.02701]
[1780049545928,53.83,73613.83,0.0,-0.99981,0.0,0.02712]
[1780049549955,53.83,73622.16,0.0,-0.9998,0.0,0.02753]
[1780049552976,53.83,73628.44,0.0,-0.9998,0.0,0.0277]
[1780049556007,53.83,73614.06,0.0,-0.99981,0.0,0.02699]
[1780049561041,53.83,73616.19,0.0,-0.99981,0.0,0.0271]
[1780049566075,53.83,73616.83,0.0,-0.99981,0.0,0.02713]
[1780049571109,53.83,73618.15,0.0,-0.9998,0.0,0.02719]
[1780049582185,53.83,73618.3,0.0,-0.9998,0.0,0.0272]
[1780049587220,53.83,73619.49,0.0,-0.9998,0.0,0.02726]
[1780049595277,53.83,73619.35,0.0,-0.9998,0.0,0.02725]
[1780049600314,53.83,73615.15,0.0,-0.99981,0.0,0.02705]
[1780049605348,53.83,73616.31,0.0,-0.99981,0.0,0.0271]
[1780049610383,53.83,73618.68,0.0,-0.9998,0.0,0.02722]
[1780049615418,53.83,73617.72,0.0,-0.99981,0.0,0.02703]
[1780049620453,53.83,73621.83,0.0,-0.9998,0.0,0.02723]
[1780049626495,53.83,73620.22,0.0,-0.99981,0.0,0.02715]
[1780049631530,53.83,73618.61,0.0,-0.99981,0.0,0.02707]
[1780049636566,53.83,73617.88,0.0,-0.99981,0.0,0.02704]
[1780049641600,53.83,73617.45,0.0,-0.99981,0.0,0.02702]
[1780049646637,53.83,73613.31,0.0,-0.99981,0.0,0.02682]
[1780049653684,53.83,73611.44,0.0,-0.99981,0.0,0.02672]
[1780049659726,53.83,73610.74,0.0,-0.99981,0.0,0.02669]
[1780049662750,53.83,73604.5,0.0,-0.99981,0.0,0.02639]
[1780049663753,53.83,73604.18,0.0,-0.99981,0.0,0.02638]
[1780049668788,53.83,73608.76,0.0,-0.99981,0.0,0.0266]
[1780049673829,53.83,73610.26,0.0,-0.99981,0.0,0.02653]
[1780049678859,53.83,73610.74,0.0,-0.99981,0.0,0.02655]
[1780049683896,53.83,73613.48,0.0,-0.99981,0.0,0.02668]
[1780049689935,53.83,73612.71,0.0,-0.99981,0.0,0.02665]
[1780049694971,53.83,73612.09,0.0,-0.99981,0.0,0.02662]
[1780049702048,53.83,73611.53,0.0,-0.99981,0.0,0.02659]
[1780049708091,53.83,73609.08,0.0,-0.99981,0.0,0.02647]
[1780049713128,53.83,73609.75,0.0,-0.99981,0.0,0.0265]
[1780049718162,53.83,73609.34,0.0,-0.99981,0.0,0.02648]
[1780049723198,53.83,73609.24,0.0,-0.99981,0.0,0.02648]
[1780049729238,53.83,73609.31,0.0,-0.99981,0.0,0.02648]
[1780049734274,53.83,73609.21,0.0,-0.99981,0.0,0.02634]
[1780049744345,53.83,73607.89,0.0,-0.99981,0.0,0.02628]
[1780049749381,53.83,73608.79,0.0,-0.99981,0.0,0.02632]
[1780049755423,53.83,73608.7,0.0,-0.99981,0.0,0.02631]
[1780049760462,53.83,73608.68,0.0,-0.99981,0.0,0.02631]
[1780049765492,53.83,73610.84,0.0,-0.99981,0.0,0.02642]
[1780049777577,53.83,73612.47,0.0,-0.99981,0.0,0.02649]
[1780049782616,53.83,73614.17,0.0,-0.99981,0.0,0.02658]
[1780049787648,53.83,73612.9,0.0,-0.99981,0.0,0.02652]
[1780049792682,53.83,73612.47,0.0,-0.99981,0.0,0.02636]
[1780049795702,53.83,73602.06,0.0,-0.99981,0.0,0.02586]
[1780049797720,53.83,73595.3,0.0,-0.99982,0.0,0.02555]
[1780049802751,53.83,73594.03,0.0,-0.99982,0.0,0.02549]
[1780049807789,53.83,73595.7,0.0,-0.99982,0.0,0.02556]
[1780049812822,53.83,73595.65,0.0,-0.99982,0.0,0.02556]
[1780049817857,53.83,73595.6,0.0,-0.99982,0.0,0.02556]
[1780049822892,53.83,73594.59,0.0,-0.99982,0.0,0.02551]
[1780049827928,53.83,73594.57,0.0,-0.99982,0.0,0.02551]
[1780049829947,53.83,73589.02,0.0,-0.99982,0.0,0.02526]
[1780049830948,53.83,73581.55,0.0,-0.99982,0.0,0.02491]
[1780049832962,53.83,73574.63,0.0,-0.99982,0.0,0.0246]
[1780049838002,53.83,73575.23,0.0,-0.99982,0.0,0.02463]
[1780049843042,53.83,73574.46,0.0,-0.99982,0.0,0.02459]
[1780049847822,53.83,73567.38,0.0,-0.99983,0.0,0.02428]
[1780049853112,53.83,73568.07,0.0,-0.99983,0.0,0.02418]
[1780049860162,53.83,73565.64,0.0,-0.99983,0.0,0.02407]
[1780049865201,53.83,73564.75,0.0,-0.99983,0.0,0.02403]
[1780049870233,53.83,73564.96,0.0,-0.99983,0.0,0.02404]
[1780049875270,53.83,73565.59,0.0,-0.99983,0.0,0.02407]
[1780049880303,53.83,73561.64,0.0,-0.99983,0.0,0.0239]
[1780049882316,53.83,73556.31,0.0,-0.99983,0.0,0.02366]
[1780049887351,53.83,73556.84,0.0,-0.99983,0.0,0.02369]
[1780049892391,53.83,73561.56,0.0,-0.99983,0.0,0.02389]
[1780049894405,53.83,73569.43,0.0,-0.99983,0.0,0.02424]
[1780049897424,53.83,73574.86,0.0,-0.99983,0.0,0.02448]
[1780049902462,53.83,73573.09,0.0,-0.99983,0.0,0.0244]
[1780049905479,53.83,73578.72,0.0,-0.99982,0.0,0.02465]
[1780049908501,53.83,73570.9,0.0,-0.99983,0.0,0.0243]
[1780049913541,53.83,73575.5,0.0,-0.99983,0.0,0.02438]
[1780049918571,53.83,73572.64,0.0,-0.99983,0.0,0.02425]
[1780049923605,53.83,73568.48,0.0,-0.99983,0.0,0.02407]
[1780049929647,53.83,73570.83,0.0,-0.99983,0.0,0.02417]
[1780049934682,53.83,73568.94,0.0,-0.99983,0.0,0.02409]
[1780049939717,53.83,73569.65,0.0,-0.99983,0.0,0.02412]
[1780049944752,53.83,73569.18,0.0,-0.99983,0.0,0.0241]
[1780049949787,53.83,73570.36,0.0,-0.99983,0.0,0.02415]
[1780049955829,53.83,73570.54,0.0,-0.99983,0.0,0.02416]
[1780049960863,53.83,73569.53,0.0,-0.99983,0.0,0.02411]
[1780049965899,53.83,73570.07,0.0,-0.99983,0.0,0.02414]
[1780049970934,53.83,73570.35,0.0,-0.99983,0.0,0.02415]
[1780049975970,53.83,73569.93,0.0,-0.99983,0.0,0.024]
[1780049981006,53.83,73572.0,0.0,-0.99983,0.0,0.02409]
[1780049986040,53.83,73574.77,0.0,-0.99983,0.0,0.02422]
[1780049991074,53.83,73573.42,0.0,-0.99983,0.0,0.02416]
[1780049996111,53.83,73572.74,0.0,-0.99983,0.0,0.02413]
[1780049998876,53.83,73580.48,0.0,-0.99983,0.0,0.02447]
[1780050004166,53.83,73581.39,0.0,-0.99982,0.0,0.02451]
[1780050008946,53.83,73596.04,0.0,-0.99982,0.0,0.02518]
[1780050014236,53.83,73598.07,0.0,-0.99982,0.0,0.02527]
[1780050019271,53.83,73598.85,0.0,-0.99982,0.0,0.02531]
[1780050024308,53.83,73595.5,0.0,-0.99982,0.0,0.02515]
[1780050029346,53.83,73595.24,0.0,-0.99982,0.0,0.02514]
[1780050034376,53.83,73595.49,0.0,-0.99982,0.0,0.02502]
[1780050040422,53.83,73593.92,0.0,-0.99982,0.0,0.02495]
[1780050045452,53.83,73598.53,0.0,-0.99982,0.0,0.02516]
[1780050046461,53.83,73592.9,0.0,-0.99982,0.0,0.0249]
[1780050051495,53.83,73590.69,0.0,-0.99982,0.0,0.0248]
[1780050056530,53.83,73590.49,0.0,-0.99982,0.0,0.02479]
[1780050062572,53.83,73590.33,0.0,-0.99982,0.0,0.02478]
[1780050069627,53.83,73586.91,0.0,-0.99982,0.0,0.02463]
[1780050074656,53.83,73583.89,0.0,-0.99982,0.0,0.02449]
[1780050080707,53.83,73583.4,0.0,-0.99982,0.0,0.02447]
[1780050085734,53.83,73581.25,0.0,-0.99983,0.0,0.02437]
[1780050089763,53.83,73574.92,0.0,-0.99983,0.0,0.02409]
[1780050091778,53.83,73568.41,0.0,-0.99983,0.0,0.02368]
[1780050096814,53.83,73569.34,0.0,-0.99983,0.0,0.02372]
[1780050101847,53.83,73569.8,0.0,-0.99983,0.0,0.02374]
[1780050107891,53.83,73570.62,0.0,-0.99983,0.0,0.02378]
[1780050113938,53.83,73571.41,0.0,-0.99983,0.0,0.02381]
[1780050118971,53.83,73572.14,0.0,-0.99983,0.0,0.02384]
[1780050124019,53.83,73573.69,0.0,-0.99983,0.0,0.02391]
[1780050129041,53.83,73575.72,0.0,-0.99983,0.0,0.024]
[1780050134077,53.83,73575.26,0.0,-0.99983,0.0,0.02398]
[1780050139113,53.83,73575.05,0.0,-0.99983,0.0,0.02397]
[1780050144146,53.83,73577.03,0.0,-0.99983,0.0,0.02406]
[1780050150188,53.83,73576.83,0.0,-0.99983,0.0,0.02405]
[1780050155223,53.83,73576.94,0.0,-0.99983,0.0,0.02393]
[1780050160258,53.83,73580.02,0.0,-0.99983,0.0,0.02406]
[1780050164286,53.83,73573.05,0.0,-0.99983,0.0,0.02376]
[1780050170082,53.83,73570.51,0.0,-0.99983,0.0,0.02364]
[1780050175364,53.83,73572.25,0.0,-0.99983,0.0,0.02372]
[1780050180402,53.83,73575.29,0.0,-0.99983,0.0,0.02385]
[1780050185439,53.83,73570.79,0.0,-0.99983,0.0,0.02366]
[1780050192484,53.83,73570.87,0.0,-0.99983,0.0,0.02366]
[1780050197520,53.83,73571.88,0.0,-0.99983,0.0,0.0237]
[1780050202557,53.83,73571.85,0.0,-0.99983,0.0,0.0237]
[1780050208597,53.83,73572.35,0.0,-0.99983,0.0,0.02372]
[1780050213631,53.83,73572.77,0.0,-0.99983,0.0,0.02362]
[1780050218667,53.83,73572.71,0.0,-0.99983,0.0,0.02361]
[1780050223702,53.83,73573.24,0.0,-0.99983,0.0,0.02364]
[1780050229745,53.83,73573.32,0.0,-0.99983,0.0,0.02364]
[1780050234780,53.83,73577.91,0.0,-0.99983,0.0,0.02384]
[1780050239815,53.83,73569.46,0.0,-0.99983,0.0,0.02347]
[1780050240822,53.83,73563.76,0.0,-0.99983,0.0,0.02323]
[1780050241829,53.83,73564.47,0.0,-0.99983,0.0,0.02326]
[1780050246865,53.83,73563.4,0.0,-0.99983,0.0,0.02321]
[1780050251904,53.83,73552.85,0.0,-0.99984,0.0,0.02277]
[1780050253915,53.83,73542.39,0.0,-0.99984,0.0,0.02233]
[1780050254923,53.83,73536.08,0.0,-0.99984,0.0,0.02207]
[1780050259962,53.83,73537.08,0.0,-0.99984,0.0,0.02211]
[1780050264997,53.83,73539.36,0.0,-0.99984,0.0,0.02221]
[1780050270042,53.83,73544.69,0.0,-0.99984,0.0,0.02243]
[1780050272063,53.83,73553.5,0.0,-0.99984,0.0,0.02267]
[1780050273065,53.83,73559.14,0.0,-0.99984,0.0,0.02291]
[1780050274077,53.83,73559.78,0.0,-0.99984,0.0,0.02293]
[1780050279120,53.83,73558.81,0.0,-0.99984,0.0,0.02289]
[1780050284140,53.83,73555.61,0.0,-0.99984,0.0,0.02276]
[1780050289177,53.83,73554.45,0.0,-0.99984,0.0,0.02271]
[1780050290184,53.83,73559.7,0.0,-0.99984,0.0,0.02293]
[1780050291191,53.83,73561.75,0.0,-0.99984,0.0,0.02302]
[1780050296225,53.83,73565.9,0.0,-0.99983,0.0,0.02319]
[1780050301261,53.83,73567.99,0.0,-0.99983,0.0,0.02328]
[1780050306295,53.83,73567.09,0.0,-0.99983,0.0,0.02325]
[1780050309317,53.83,73561.86,0.0,-0.99984,0.0,0.02302]
[1780050314353,53.83,73559.16,0.0,-0.99984,0.0,0.02291]
[1780050321152,53.83,73557.69,0.0,-0.99984,0.0,0.02285]
[1780050326437,53.83,73556.81,0.0,-0.99984,0.0,0.02281]
[1780050334492,53.83,73555.23,0.0,-0.99984,0.0,0.02262]
[1780050339527,53.83,73556.15,0.0,-0.99984,0.0,0.02266]
[1780050344563,53.83,73557.24,0.0,-0.99984,0.0,0.0227]
[1780050349599,53.83,73556.25,0.0,-0.99984,0.0,0.02266]
[1780050354632,53.83,73555.59,0.0,-0.99984,0.0,0.02264]
[1780050361433,53.83,73555.18,0.0,-0.99984,0.0,0.02262]
[1780050366716,53.83,73554.81,0.0,-0.99984,0.0,0.0226]
[1780050371752,53.83,73555.98,0.0,-0.99984,0.0,0.02265]
[1780050373765,53.83,73562.69,0.0,-0.99984,0.0,0.02293]
[1780050378799,53.83,73565.25,0.0,-0.99984,0.0,0.02304]
[1780050382829,53.83,73559.52,0.0,-0.99984,0.0,0.0228]
[1780050387863,53.83,73554.59,0.0,-0.99984,0.0,0.02259]
[1780050392898,53.83,73552.46,0.0,-0.99984,0.0,0.02238]
[1780050398939,53.83,73552.25,0.0,-0.99984,0.0,0.02237]
[1780050406995,53.83,73550.11,0.0,-0.99984,0.0,0.02229]
[1780050413040,53.83,73549.54,0.0,-0.99984,0.0,0.02226]
[1780050420092,53.83,73547.76,0.0,-0.99984,0.0,0.02219]
[1780050425126,53.83,73544.27,0.0,-0.99984,0.0,0.02205]
[1780050432177,53.83,73545.3,0.0,-0.99984,0.0,0.02209]
[1780050438218,53.83,73545.54,0.0,-0.99984,0.0,0.0221]
[1780050443251,53.83,73548.26,0.0,-0.99984,0.0,0.02221]
[1780050449293,53.83,73548.1,0.0,-0.99984,0.0,0.0222]
[1780050457350,53.83,73547.89,0.0,-0.99984,0.0,0.02207]
[1780050467420,53.83,73547.94,0.0,-0.99984,0.0,0.02208]
[1780050474473,53.83,73547.75,0.0,-0.99984,0.0,0.02207]
[1780050475479,53.83,73542.71,0.0,-0.99984,0.0,0.02186]
[1780050476487,53.83,73542.12,0.0,-0.99984,0.0,0.02184]
[1780050482282,53.83,73540.05,0.0,-0.99985,0.0,0.02176]
[1780050487563,53.83,73542.12,0.0,-0.99984,0.0,0.02184]
[1780050493606,53.83,73540.88,0.0,-0.99984,0.0,0.02179]
[1780050502423,53.83,73541.04,0.0,-0.99984,0.0,0.0218]
[1780050507703,53.83,73538.38,0.0,-0.99985,0.0,0.02169]
[1780050512738,53.83,73537.34,0.0,-0.99985,0.0,0.02153]
[1780050517773,53.83,73537.56,0.0,-0.99985,0.0,0.02154]
[1780050522811,53.83,73537.77,0.0,-0.99985,0.0,0.02155]
[1780050527845,53.83,73537.5,0.0,-0.99985,0.0,0.02154]
[1780050532880,53.83,73537.35,0.0,-0.99985,0.0,0.02153]
[1780050538921,53.83,73537.61,0.0,-0.99985,0.0,0.02154]
[1780050543957,53.83,73528.62,0.0,-0.99985,0.0,0.02118]
[1780050548991,53.83,73527.28,0.0,-0.99985,0.0,0.02113]
[1780050554027,53.83,73527.13,0.0,-0.99985,0.0,0.02113]
[1780050559064,53.83,73526.57,0.0,-0.99985,0.0,0.0211]
[1780050565105,53.83,73526.62,0.0,-0.99985,0.0,0.02111]
[1780050570139,53.83,73523.06,0.0,-0.99985,0.0,0.02097]
[1780050572157,53.83,73529.11,0.0,-0.99985,0.0,0.02109]
[1780050573162,53.83,73534.57,0.0,-0.99985,0.0,0.0213]
[1780050578197,53.83,73536.39,0.0,-0.99985,0.0,0.02137]
[1780050583231,53.83,73541.37,0.0,-0.99985,0.0,0.02157]
[1780050588265,53.83,73539.91,0.0,-0.99985,0.0,0.02151]
[1780050593306,53.83,73540.14,0.0,-0.99985,0.0,0.02152]
[1780050600351,53.83,73540.04,0.0,-0.99985,0.0,0.02152]
[1780050605387,53.83,73537.18,0.0,-0.99985,0.0,0.02141]
[1780050606395,53.83,73531.57,0.0,-0.99985,0.0,0.02118]
[1780050607400,53.83,73529.74,0.0,-0.99985,0.0,0.02111]
[1780050610421,53.83,73523.41,0.0,-0.99985,0.0,0.02087]
[1780050615462,53.83,73522.57,0.0,-0.99985,0.0,0.02083]
[1780050620496,53.83,73517.74,0.0,-0.99985,0.0,0.02065]
[1780050621499,53.83,73516.25,0.0,-0.99985,0.0,0.02059]
[1780050626534,53.83,73516.21,0.0,-0.99985,0.0,0.02059]
[1780050631569,53.83,73518.56,0.0,-0.99985,0.0,0.02056]
[1780050636605,53.83,73515.59,0.0,-0.99985,0.0,0.02045]
[1780050640632,53.83,73507.91,0.0,-0.99986,0.0,0.02016]
[1780050645668,53.83,73509.46,0.0,-0.99986,0.0,0.02022]
[1780050650710,53.83,73510.55,0.0,-0.99986,0.0,0.02026]
[1780050653730,53.83,73515.89,0.0,-0.99985,0.0,0.02046]
[1780050658765,53.83,73515.9,0.0,-0.99985,0.0,0.02046]
[1780050663801,53.83,73511.63,0.0,-0.99986,0.0,0.0203]
[1780050669841,53.83,73510.56,0.0,-0.99986,0.0,0.02026]
[1780050674876,53.83,73508.93,0.0,-0.99986,0.0,0.0202]
[1780050679912,53.83,73509.0,0.0,-0.99986,0.0,0.0202]
[1780050684948,53.83,73509.18,0.0,-0.99986,0.0,0.02021]
[1780050689983,53.83,73509.44,0.0,-0.99986,0.0,0.02022]
[1780050695018,53.83,73508.37,0.0,-0.99986,0.0,0.02007]
[1780050700053,53.83,73506.19,0.0,-0.99986,0.0,0.01998]
[1780050708110,53.83,73507.1,0.0,-0.99986,0.0,0.02002]
[1780050711130,53.83,73513.64,0.0,-0.99986,0.0,0.02026]
[1780050716166,53.83,73515.19,0.0,-0.99986,0.0,0.02032]
[1780050721200,53.83,73514.86,0.0,-0.99986,0.0,0.02031]
[1780050726236,53.83,73510.57,0.0,-0.99986,0.0,0.02015]
[1780050733285,53.83,73507.96,0.0,-0.99986,0.0,0.02005]
[1780050738320,53.83,73508.99,0.0,-0.99986,0.0,0.02009]
[1780050743354,53.83,73507.97,0.0,-0.99986,0.0,0.02005]
[1780050748390,53.83,73507.98,0.0,-0.99986,0.0,0.02005]
[1780050753425,53.83,73510.36,0.0,-0.99986,0.0,0.02003]
[1780050758461,53.83,73511.06,0.0,-0.99986,0.0,0.02006]
[1780050763494,53.83,73511.2,0.0,-0.99986,0.0,0.02006]
[1780050769537,53.83,73511.28,0.0,-0.99986,0.0,0.02006]
[1780050774574,53.83,73506.39,0.0,-0.99986,0.0,0.01988]
[1780050779611,53.83,73509.96,0.0,-0.99986,0.0,0.02001]
[1780050784646,53.83,73500.2,0.0,-0.99986,0.0,0.01965]
[1780050785655,53.83,73500.52,0.0,-0.99986,0.0,0.01966]
[1780050790689,53.83,73500.79,0.0,-0.99986,0.0,0.01967]
[1780050795724,53.83,73501.85,0.0,-0.99986,0.0,0.01971]
[1780050800763,53.83,73503.97,0.0,-0.99986,0.0,0.01979]
[1780050805794,53.83,73499.83,0.0,-0.99986,0.0,0.01964]
[1780050810829,53.83,73498.93,0.0,-0.99986,0.0,0.01961]
[1780050815864,53.83,73503.55,0.0,-0.99986,0.0,0.01967]
[1780050820898,53.83,73503.8,0.0,-0.99986,0.0,0.01968]
[1780050825934,53.83,73507.62,0.0,-0.99986,0.0,0.01982]
[1780050830969,53.83,73507.63,0.0,-0.99986,0.0,0.01982]
[1780050839024,53.83,73506.97,0.0,-0.99986,0.0,0.01979]
[1780050844059,53.83,73506.97,0.0,-0.99986,0.0,0.01979]
[1780050849095,53.83,73507.14,0.0,-0.99986,0.0,0.0198]
[1780050854908,53.83,73508.51,0.0,-0.99986,0.0,0.01985]
[1780050856145,53.83,73516.85,0.0,-0.99986,0.0,0.02016]
[1780050858157,53.83,73522.67,0.0,-0.99986,0.0,0.02038]
[1780050863199,53.83,73526.92,0.0,-0.99985,0.0,0.02054]
[1780050868233,53.83,73526.83,0.0,-0.99985,0.0,0.02054]
[1780050873270,53.83,73528.74,0.0,-0.99985,0.0,0.0205]
[1780050878303,53.83,73532.75,0.0,-0.99985,0.0,0.02065]
[1780050883338,53.83,73531.81,0.0,-0.99985,0.0,0.02062]
[1780050891394,53.83,73531.18,0.0,-0.99985,0.0,0.02059]
[1780050899450,53.83,73530.07,0.0,-0.99985,0.0,0.02055]
[1780050904486,53.83,73531.67,0.0,-0.99985,0.0,0.02061]
[1780050909520,53.83,73529.12,0.0,-0.99985,0.0,0.02051]
[1780050914555,53.83,73529.94,0.0,-0.99985,0.0,0.02055]
[1780050919590,53.83,73528.7,0.0,-0.99985,0.0,0.0205]
[1780050924625,53.83,73529.5,0.0,-0.99985,0.0,0.02053]
[1780050929661,53.83,73530.41,0.0,-0.99985,0.0,0.02056]
[1780050933690,53.83,73542.12,0.0,-0.99985,0.0,0.0209]
[1780050934696,53.83,73550.89,0.0,-0.99985,0.0,0.02125]
[1780050935703,53.83,73553.4,0.0,-0.99985,0.0,0.02134]
[1780050940738,53.83,73555.98,0.0,-0.99985,0.0,0.02145]
[1780050944768,53.83,73561.83,0.0,-0.99985,0.0,0.02168]
[1780050945788,53.83,73563.1,0.0,-0.99984,0.0,0.02173]
[1780050948799,53.83,73571.42,0.0,-0.99984,0.0,0.02207]
[1780050950814,53.83,73583.43,0.0,-0.99984,0.0,0.02257]
[1780050951818,53.83,73585.28,0.0,-0.99984,0.0,0.02264]
[1780050955847,53.83,73589.64,0.0,-0.99984,0.0,0.02283]
[1780050960889,53.83,73592.39,0.0,-0.99984,0.0,0.02294]
[1780050963902,53.83,73592.82,0.0,-0.99984,0.0,0.02296]
[1780050965916,53.83,73589.62,0.0,-0.99984,0.0,0.02283]
[1780050970951,53.83,73590.6,0.0,-0.99984,0.0,0.02287]
[1780050975989,53.83,73592.71,0.0,-0.99984,0.0,0.02296]
[1780050981028,53.83,73597.74,0.0,-0.99983,0.0,0.02317]
[1780050986063,53.83,73598.91,0.0,-0.99983,0.0,0.02322]
[1780050991100,53.83,73600.06,0.0,-0.99983,0.0,0.02315]
[1780050995127,53.83,73605.09,0.0,-0.99983,0.0,0.02336]
[1780050996136,53.83,73609.67,0.0,-0.99983,0.0,0.02356]
[1780051000160,53.83,73617.24,0.0,-0.99983,0.0,0.02389]
[1780051001169,53.83,73623.66,0.0,-0.99983,0.0,0.02418]
[1780051004192,53.83,73630.83,0.0,-0.99982,0.0,0.0245]
[1780051009229,53.83,73626.54,0.0,-0.99983,0.0,0.0243]
[1780051014262,53.83,73628.7,0.0,-0.99982,0.0,0.0244]
[1780051019298,53.83,73629.05,0.0,-0.99982,0.0,0.02442]
[1780051024333,53.83,73630.31,0.0,-0.99982,0.0,0.02447]
[1780051029368,53.83,73629.93,0.0,-0.99982,0.0,0.02446]
[1780051034403,53.83,73636.59,0.0,-0.99982,0.0,0.02476]
[1780051036190,53.83,73646.13,0.0,-0.99982,0.0,0.02519]
[1780051041453,53.83,73647.7,0.0,-0.99982,0.0,0.02527]
[1780051042460,53.83,73652.46,0.0,-0.99982,0.0,0.02549]
[1780051044473,53.83,73645.81,0.0,-0.99982,0.0,0.02518]
[1780051045481,53.83,73639.88,0.0,-0.99982,0.0,0.02491]
[1780051050515,53.83,73634.55,0.0,-0.99982,0.0,0.02466]
[1780051055551,53.83,73634.82,0.0,-0.99982,0.0,0.02454]
[1780051063606,53.83,73633.72,0.0,-0.99982,0.0,0.02449]
[1780051068641,53.83,73632.88,0.0,-0.99982,0.0,0.02446]
[1780051073676,53.83,73632.73,0.0,-0.99982,0.0,0.02445]
[1780051078710,53.83,73629.75,0.0,-0.99983,0.0,0.02432]
[1780051083747,53.83,73630.8,0.0,-0.99982,0.0,0.02436]
[1780051084753,53.83,73622.99,0.0,-0.99983,0.0,0.02401]
[1780051086768,53.83,73615.94,0.0,-0.99983,0.0,0.0237]
[1780051091801,53.83,73615.18,0.0,-0.99983,0.0,0.02367]
[1780051096836,53.83,73615.0,0.0,-0.99983,0.0,0.02366]
[1780051101872,53.83,73615.43,0.0,-0.99983,0.0,0.02368]
[1780051106908,53.83,73614.69,0.0,-0.99983,0.0,0.02365]
[1780051111944,53.83,73615.03,0.0,-0.99983,0.0,0.02354]
[1780051116979,53.83,73615.47,0.0,-0.99983,0.0,0.02356]
[1780051122014,53.83,73615.53,0.0,-0.99983,0.0,0.02356]
[1780051130071,53.83,73617.71,0.0,-0.99983,0.0,0.02365]
[1780051135107,53.83,73615.82,0.0,-0.99983,0.0,0.02357]
[1780051140141,53.83,73612.47,0.0,-0.99983,0.0,0.02343]
[1780051145178,53.83,73607.98,0.0,-0.99983,0.0,0.02323]
[1780051150213,53.83,73612.48,0.0,-0.99983,0.0,0.02343]
[1780051155251,53.83,73610.85,0.0,-0.99983,0.0,0.02336]
[1780051160284,53.83,73609.56,0.0,-0.99983,0.0,0.0233]
[1780051165320,53.83,73608.81,0.0,-0.99983,0.0,0.02327]
[1780051170355,53.83,73610.74,0.0,-0.99983,0.0,0.02335]
[1780051175388,53.83,73609.01,0.0,-0.99983,0.0,0.02315]
[1780051180423,53.83,73606.33,0.0,-0.99983,0.0,0.02304]
[1780051182445,53.83,73600.69,0.0,-0.99984,0.0,0.0228]
[1780051187475,53.83,73600.87,0.0,-0.99984,0.0,0.0228]
[1780051192510,53.83,73600.26,0.0,-0.99984,0.0,0.02278]
[1780051197543,53.83,73602.32,0.0,-0.99984,0.0,0.02287]
[1780051202585,53.83,73603.2,0.0,-0.99984,0.0,0.0229]
[1780051203584,53.83,73595.68,0.0,-0.99984,0.0,0.02259]
[1780051208620,53.83,73590.77,0.0,-0.99984,0.0,0.02238]
[1780051213661,53.83,73590.35,0.0,-0.99984,0.0,0.02236]
[1780051218691,53.83,73592.53,0.0,-0.99984,0.0,0.02245]
[1780051223726,53.83,73589.76,0.0,-0.99984,0.0,0.02234]
[1780051228765,53.83,73590.63,0.0,-0.99984,0.0,0.02238]
[1780051233797,53.83,73577.51,0.0,-0.99984,0.0,0.02172]
[1780051237824,53.83,73570.24,0.0,-0.99985,0.0,0.02143]
[1780051242859,53.83,73572.24,0.0,-0.99985,0.0,0.02151]
[1780051253936,53.83,73570.58,0.0,-0.99985,0.0,0.02144]
[1780051258972,53.83,73570.24,0.0,-0.99985,0.0,0.02143]
[1780051264021,53.83,73564.67,0.0,-0.99985,0.0,0.0212]
[1780051265016,53.83,73553.62,0.0,-0.99985,0.0,0.02077]
[1780051266022,53.83,73546.37,0.0,-0.99985,0.0,0.02049]
[1780051271061,53.83,73545.28,0.0,-0.99985,0.0,0.02045]
[1780051276096,53.83,73546.03,0.0,-0.99985,0.0,0.02048]
[1780051281129,53.83,73546.4,0.0,-0.99985,0.0,0.02049]
[1780051286166,53.83,73545.87,0.0,-0.99985,0.0,0.02047]
[1780051291202,53.83,73546.23,0.0,-0.99985,0.0,0.02037]
[1780051296236,53.83,73546.48,0.0,-0.99985,0.0,0.02038]
[1780051301271,53.83,73549.75,0.0,-0.99985,0.0,0.02051]
[1780051306306,53.83,73550.48,0.0,-0.99985,0.0,0.02054]
[1780051309327,53.83,73544.86,0.0,-0.99986,0.0,0.02032]
[1780051314362,53.83,73544.3,0.0,-0.99986,0.0,0.0203]
[1780051319397,53.83,73547.27,0.0,-0.99985,0.0,0.02041]
[1780051324432,53.83,73548.72,0.0,-0.99985,0.0,0.02047]
[1780051329469,53.83,73550.52,0.0,-0.99985,0.0,0.02054]
[1780051334502,53.83,73550.39,0.0,-0.99985,0.0,0.02053]
[1780051339537,53.83,73554.98,0.0,-0.99985,0.0,0.02071]
[1780051342558,53.83,73549.98,0.0,-0.99985,0.0,0.02052]
[1780051348392,53.83,73551.43,0.0,-0.99985,0.0,0.02057]
[1780051353638,53.83,73549.83,0.0,-0.99985,0.0,0.0204]
[1780051359679,53.83,73549.01,0.0,-0.99985,0.0,0.02037]
[1780051364713,53.83,73550.18,0.0,-0.99985,0.0,0.02041]
[1780051369748,53.83,73536.57,0.0,-0.99986,0.0,0.0199]
[1780051371762,53.83,73531.58,0.0,-0.99986,0.0,0.01971]
[1780051376798,53.83,73533.59,0.0,-0.99986,0.0,0.01979]
[1780051381834,53.83,73539.14,0.0,-0.99986,0.0,0.01999]
[1780051384853,53.83,73544.79,0.0,-0.99986,0.0,0.02021]
[1780051387875,53.83,73554.58,0.0,-0.99985,0.0,0.02058]
[1780051392908,53.83,73555.96,0.0,-0.99985,0.0,0.02063]
[1780051397947,53.83,73558.22,0.0,-0.99985,0.0,0.02072]
[1780051402984,53.83,73557.65,0.0,-0.99985,0.0,0.0207]
[1780051408020,53.83,73550.29,0.0,-0.99985,0.0,0.02041]
[1780051413059,53.83,73547.38,0.0,-0.99986,0.0,0.02019]
[1780051418092,53.83,73551.58,0.0,-0.99985,0.0,0.02035]
[1780051421113,53.83,73556.97,0.0,-0.99985,0.0,0.02056]
[1780051426149,53.83,73557.56,0.0,-0.99985,0.0,0.02058]
[1780051431183,53.83,73556.89,0.0,-0.99985,0.0,0.02055]
[1780051436217,53.83,73555.78,0.0,-0.99985,0.0,0.02051]
[1780051441255,53.83,73552.49,0.0,-0.99985,0.0,0.02039]
[1780051442260,53.83,73546.98,0.0,-0.99986,0.0,0.02018]
[1780051443271,53.83,73546.86,0.0,-0.99986,0.0,0.02017]
[1780051448302,53.83,73543.5,0.0,-0.99986,0.0,0.02004]
[1780051454344,53.83,73544.22,0.0,-0.99986,0.0,0.02007]
[1780051459382,53.83,73544.04,0.0,-0.99986,0.0,0.02007]
[1780051464414,53.83,73544.57,0.0,-0.99986,0.0,0.02009]
[1780051467434,53.83,73538.64,0.0,-0.99986,0.0,0.01986]
[1780051472473,53.83,73537.77,0.0,-0.99986,0.0,0.01972]
[1780051477506,53.83,73537.54,0.0,-0.99986,0.0,0.01971]
[1780051482542,53.83,73538.85,0.0,-0.99986,0.0,0.01976]
[1780051487576,53.83,73529.98,0.0,-0.99986,0.0,0.01943]
[1780051488582,53.83,73524.04,0.0,-0.99986,0.0,0.01922]
[1780051489400,53.83,73523.21,0.0,-0.99986,0.0,0.01919]
[1780051494624,53.83,73523.92,0.0,-0.99986,0.0,0.01921]
[1780051499662,53.83,73521.05,0.0,-0.99986,0.0,0.01911]
[1780051501674,53.83,73514.03,0.0,-0.99987,0.0,0.01886]
[1780051502688,53.83,73511.75,0.0,-0.99987,0.0,0.01878]
[1780051504698,53.83,73500.88,0.0,-0.99987,0.0,0.0184]
[1780051509731,53.83,73499.67,0.0,-0.99987,0.0,0.01836]
[1780051514766,53.83,73501.3,0.0,-0.99987,0.0,0.01841]
[1780051519802,53.83,73504.94,0.0,-0.99987,0.0,0.01854]
[1780051524838,53.83,73507.74,0.0,-0.99987,0.0,0.01864]
[1780051529873,53.83,73510.81,0.0,-0.99987,0.0,0.01875]
[1780051534909,53.83,73512.51,0.0,-0.99987,0.0,0.0187]
[1780051539944,53.83,73513.16,0.0,-0.99987,0.0,0.01872]
[1780051544978,53.83,73511.38,0.0,-0.99987,0.0,0.01866]
[1780051546992,53.83,73516.4,0.0,-0.99987,0.0,0.01884]
[1780051552028,53.83,73514.35,0.0,-0.99987,0.0,0.01876]
[1780051560085,53.83,73514.85,0.0,-0.99987,0.0,0.01878]
[1780051565118,53.83,73514.21,0.0,-0.99987,0.0,0.01876]
[1780051570154,53.83,73512.95,0.0,-0.99987,0.0,0.01871]
[1780051575192,53.83,73513.63,0.0,-0.99987,0.0,0.01874]
[1780051580225,53.83,73514.52,0.0,-0.99987,0.0,0.01877]
[1780051585261,53.83,73514.74,0.0,-0.99987,0.0,0.01878]
[1780051590293,53.83,73516.58,0.0,-0.99987,0.0,0.01884]
[1780051592307,53.83,73522.15,0.0,-0.99987,0.0,0.01893]
[1780051597342,53.83,73523.74,0.0,-0.99986,0.0,0.01899]
[1780051602377,53.83,73526.11,0.0,-0.99986,0.0,0.01908]
[1780051607412,53.83,73525.63,0.0,-0.99986,0.0,0.01906]
[1780051612448,53.83,73518.05,0.0,-0.99987,0.0,0.01879]
[1780051614461,53.83,73516.11,0.0,-0.99987,0.0,0.01872]
[1780051619496,53.83,73518.49,0.0,-0.99987,0.0,0.0188]
[1780051624532,53.83,73518.52,0.0,-0.99987,0.0,0.01881]
[1780051629568,53.83,73517.89,0.0,-0.99987,0.0,0.01878]
[1780051634600,53.83,73518.07,0.0,-0.99987,0.0,0.01879]
[1780051639637,53.83,73522.71,0.0,-0.99987,0.0,0.01895]
[1780051644674,53.83,73524.85,0.0,-0.99986,0.0,0.01903]
[1780051649706,53.83,73524.4,0.0,-0.99986,0.0,0.01902]
[1780051654742,53.83,73524.11,0.0,-0.99987,0.0,0.0189]
[1780051659775,53.83,73523.69,0.0,-0.99987,0.0,0.01888]
[1780051664811,53.83,73522.87,0.0,-0.99987,0.0,0.01885]
[1780051669850,53.83,73519.77,0.0,-0.99987,0.0,0.01874]
[1780051674881,53.83,73519.5,0.0,-0.99987,0.0,0.01873]
[1780051680772,53.83,73519.88,0.0,-0.99987,0.0,0.01875]
[1780051685959,53.83,73517.56,0.0,-0.99987,0.0,0.01867]
[1780051690996,53.83,73520.43,0.0,-0.99987,0.0,0.01877]
[1780051696029,53.83,73521.68,0.0,-0.99987,0.0,0.01881]
[1780051701063,53.83,73518.9,0.0,-0.99987,0.0,0.01871]
[1780051706099,53.83,73521.57,0.0,-0.99987,0.0,0.01881]
[1780051711133,53.83,73517.73,0.0,-0.99987,0.0,0.01857]
[1780051716168,53.83,73517.05,0.0,-0.99987,0.0,0.01854]
[1780051718182,53.83,73511.87,0.0,-0.99987,0.0,0.01836]
[1780051724223,53.83,73512.32,0.0,-0.99987,0.0,0.01838]
[1780051729259,53.83,73512.93,0.0,-0.99987,0.0,0.0184]
[1780051734294,53.83,73513.44,0.0,-0.99987,0.0,0.01842]
[1780051739329,53.83,73512.58,0.0,-0.99987,0.0,0.01839]
[1780051744365,53.83,73512.09,0.0,-0.99987,0.0,0.01837]
[1780051749400,53.83,73511.24,0.0,-0.99987,0.0,0.01834]
[1780051754434,53.83,73515.63,0.0,-0.99987,0.0,0.01849]
[1780051759470,53.83,73517.08,0.0,-0.99987,0.0,0.01854]
[1780051764504,53.83,73517.84,0.0,-0.99987,0.0,0.01857]
[1780051769539,53.83,73517.98,0.0,-0.99987,0.0,0.01858]
[1780051772560,53.83,73528.31,0.0,-0.99987,0.0,0.01883]
[1780051773567,53.83,73534.78,0.0,-0.99986,0.0,0.01907]
[1780051778610,53.83,73536.22,0.0,-0.99986,0.0,0.01912]
[1780051780622,53.83,73544.24,0.0,-0.99986,0.0,0.01941]
[1780051782634,53.83,73545.16,0.0,-0.99986,0.0,0.01944]
[1780051787669,53.83,73548.45,0.0,-0.99986,0.0,0.01956]
[1780051789686,53.83,73553.53,0.0,-0.99986,0.0,0.01975]
[1780051794717,53.83,73552.74,0.0,-0.99986,0.0,0.01972]
[1780051801616,53.83,73552.29,0.0,-0.99986,0.0,0.0197]
[1780051806804,53.83,73551.71,0.0,-0.99986,0.0,0.01968]
[1780051811841,53.83,73551.68,0.0,-0.99986,0.0,0.01968]
[1780051816875,53.83,73552.34,0.0,-0.99986,0.0,0.01971]
[1780051821964,53.83,73556.88,0.0,-0.99986,0.0,0.01987]
[1780051823927,53.83,73559.63,0.0,-0.99986,0.0,0.01998]
[1780051828959,53.83,73560.77,0.0,-0.99986,0.0,0.02002]
[1780051833994,53.83,73560.23,0.0,-0.99986,0.0,0.01989]
[1780051839031,53.83,73561.14,0.0,-0.99986,0.0,0.01992]
[1780051844069,53.83,73560.49,0.0,-0.99986,0.0,0.0199]
[1780051849101,53.83,73556.75,0.0,-0.99986,0.0,0.01976]
[1780051854136,53.83,73558.08,0.0,-0.99986,0.0,0.01981]
[1780051859171,53.83,73558.07,0.0,-0.99986,0.0,0.01981]
[1780051864208,53.83,73557.2,0.0,-0.99986,0.0,0.01978]
[1780051872115,53.83,73557.08,0.0,-0.99986,0.0,0.01977]
[1780051880320,53.83,73556.49,0.0,-0.99986,0.0,0.01975]
[1780051885355,53.83,73556.63,0.0,-0.99986,0.0,0.01975]
[1780051890390,53.83,73556.51,0.0,-0.99986,0.0,0.01975]
[1780051893411,53.83,73549.1,0.0,-0.99986,0.0,0.01937]
[1780051898446,53.83,73546.14,0.0,-0.99986,0.0,0.01926]
[1780051906503,53.83,73549.07,0.0,-0.99986,0.0,0.01937]
[1780051912396,53.83,73549.47,0.0,-0.99986,0.0,0.01938]
[1780051918588,53.83,73549.91,0.0,-0.99986,0.0,0.0194]
[1780051924630,53.83,73549.36,0.0,-0.99986,0.0,0.01938]
[1780051930672,53.83,73549.9,0.0,-0.99986,0.0,0.0194]
[1780051936715,53.83,73550.06,0.0,-0.99986,0.0,0.0194]
[1780051942755,53.83,73550.52,0.0,-0.99986,0.0,0.01942]
[1780051947799,53.83,73555.78,0.0,-0.99986,0.0,0.01961]
[1780051948805,53.83,73557.73,0.0,-0.99986,0.0,0.01968]
[1780051953842,53.83,73556.9,0.0,-0.99986,0.0,0.01954]
[1780051958880,53.83,73556.33,0.0,-0.99986,0.0,0.01952]
[1780051963914,53.83,73553.91,0.0,-0.99986,0.0,0.01943]
[1780051969954,53.83,73553.54,0.0,-0.99986,0.0,0.01942]
[1780051970961,53.83,73546.64,0.0,-0.99986,0.0,0.01917]
[1780051971968,53.83,73545.53,0.0,-0.99986,0.0,0.01913]
[1780051978012,53.83,73548.49,0.0,-0.99986,0.0,0.01924]
[1780051983048,53.83,73548.89,0.0,-0.99986,0.0,0.01925]
[1780051989090,53.83,73549.89,0.0,-0.99986,0.0,0.01929]
[1780051998153,53.83,73550.56,0.0,-0.99986,0.0,0.01931]
[1780052003189,53.83,73550.59,0.0,-0.99986,0.0,0.01931]
[1780052008227,53.83,73555.94,0.0,-0.99986,0.0,0.01951]
[1780052013259,53.83,73558.67,0.0,-0.99986,0.0,0.0195]
[1780052018294,53.83,73561.31,0.0,-0.99986,0.0,0.01959]
[1780052023329,53.83,73565.07,0.0,-0.99986,0.0,0.01973]
[1780052028364,53.83,73563.53,0.0,-0.99986,0.0,0.01968]
[1780052033401,53.83,73564.22,0.0,-0.99986,0.0,0.0197]
[1780052038435,53.83,73564.45,0.0,-0.99986,0.0,0.01971]
[1780052043468,53.83,73561.95,0.0,-0.99986,0.0,0.01962]
[1780052048504,53.83,73559.56,0.0,-0.99986,0.0,0.01953]
[1780052054546,53.83,73558.72,0.0,-0.99986,0.0,0.0195]
[1780052063458,53.83,73557.74,0.0,-0.99986,0.0,0.01946]
[1780052068644,53.83,73558.68,0.0,-0.99986,0.0,0.0195]
[1780052073679,53.83,73560.81,0.0,-0.99986,0.0,0.01947]
[1780052078714,53.83,73561.32,0.0,-0.99986,0.0,0.01948]
[1780052083750,53.83,73562.55,0.0,-0.99986,0.0,0.01953]
[1780052088784,53.83,73558.1,0.0,-0.99986,0.0,0.01937]
[1780052094826,53.83,73555.47,0.0,-0.99986,0.0,0.01927]
[1780052099862,53.83,73557.53,0.0,-0.99986,0.0,0.01935]
[1780052104897,53.83,73555.3,0.0,-0.99986,0.0,0.01926]
[1780052109932,53.83,73555.35,0.0,-0.99986,0.0,0.01927]
[1780052115976,53.83,73556.13,0.0,-0.99986,0.0,0.01929]
[1780052117991,53.83,73563.07,0.0,-0.99986,0.0,0.01955]
[1780052120009,53.83,73567.21,0.0,-0.99986,0.0,0.0197]
[1780052125040,53.83,73567.63,0.0,-0.99986,0.0,0.01972]
[1780052130075,53.83,73568.0,0.0,-0.99986,0.0,0.01973]
[1780052135109,53.83,73568.87,0.0,-0.99986,0.0,0.01965]
[1780052140144,53.83,73571.16,0.0,-0.99986,0.0,0.01974]
[1780052145180,53.83,73573.12,0.0,-0.99986,0.0,0.01981]
[1780052151257,53.83,73572.86,0.0,-0.99986,0.0,0.0198]
[1780052153244,53.83,73591.03,0.0,-0.99985,0.0,0.02049]
[1780052154251,53.83,73592.73,0.0,-0.99985,0.0,0.02055]
[1780052159287,53.83,73591.24,0.0,-0.99985,0.0,0.0205]
[1780052163314,53.83,73581.58,0.0,-0.99986,0.0,0.02013]
[1780052164181,53.83,73581.17,0.0,-0.99986,0.0,0.02011]
[1780052169355,53.83,73583.7,0.0,-0.99986,0.0,0.02021]
[1780052174391,53.83,73582.56,0.0,-0.99986,0.0,0.02017]
[1780052179426,53.83,73584.12,0.0,-0.99986,0.0,0.02022]
[1780052184461,53.83,73583.18,0.0,-0.99986,0.0,0.02019]
[1780052189496,53.83,73585.2,0.0,-0.99985,0.0,0.02027]
[1780052194531,53.83,73585.64,0.0,-0.99986,0.0,0.02017]
[1780052199567,53.83,73590.2,0.0,-0.99985,0.0,0.02034]
[1780052204602,53.83,73594.0,0.0,-0.99985,0.0,0.02049]
[1780052209638,53.83,73595.1,0.0,-0.99985,0.0,0.02053]
[1780052214673,53.83,73596.04,0.0,-0.99985,0.0,0.02057]
[1780052219709,53.83,73596.05,0.0,-0.99985,0.0,0.02057]
[1780052221730,53.83,73589.63,0.0,-0.99985,0.0,0.02032]
[1780052222732,53.83,73582.62,0.0,-0.99986,0.0,0.02005]
[1780052227766,53.83,73583.95,0.0,-0.99986,0.0,0.0201]
[1780052231794,53.83,73593.9,0.0,-0.99985,0.0,0.02048]
[1780052236829,53.83,73597.53,0.0,-0.99985,0.0,0.02062]
[1780052242872,53.83,73600.87,0.0,-0.99985,0.0,0.02075]
[1780052247906,53.83,73600.18,0.0,-0.99985,0.0,0.02073]
[1780052252942,53.83,73603.22,0.0,-0.99985,0.0,0.02073]
[1780052257978,53.83,73602.3,0.0,-0.99985,0.0,0.02069]
[1780052259991,53.83,73592.02,0.0,-0.99985,0.0,0.0203]
[1780052265026,53.83,73590.22,0.0,-0.99985,0.0,0.02023]
[1780052271068,53.83,73589.94,0.0,-0.99986,0.0,0.02022]
[1780052276104,53.83,73590.46,0.0,-0.99985,0.0,0.02024]
[1780052282155,53.83,73590.07,0.0,-0.99986,0.0,0.02022]
[1780052287185,53.83,73589.53,0.0,-0.99986,0.0,0.0202]
[1780052292217,53.83,73590.9,0.0,-0.99985,0.0,0.02025]
[1780052297250,53.83,73592.73,0.0,-0.99985,0.0,0.02032]
[1780052302287,53.83,73593.29,0.0,-0.99985,0.0,0.02035]
[1780052308328,53.83,73593.88,0.0,-0.99985,0.0,0.02037]
[1780052314369,53.83,73593.43,0.0,-0.99985,0.0,0.02024]
[1780052319406,53.83,73593.19,0.0,-0.99985,0.0,0.02023]
[1780052324445,53.83,73592.4,0.0,-0.99986,0.0,0.0202]
[1780052326458,53.83,73583.07,0.0,-0.99986,0.0,0.01985]
[1780052328469,53.83,73579.52,0.0,-0.99986,0.0,0.01971]
[1780052331491,53.83,73575.67,0.0,-0.99986,0.0,0.01957]
[1780052333507,53.83,73570.29,0.0,-0.99986,0.0,0.01937]
[1780052334515,53.83,73569.35,0.0,-0.99986,0.0,0.01934]
[1780052339548,53.83,73570.51,0.0,-0.99986,0.0,0.01938]
[1780052344587,53.83,73567.98,0.0,-0.99986,0.0,0.01929]
[1780052349618,53.83,73569.68,0.0,-0.99986,0.0,0.01935]
[1780052354653,53.83,73568.76,0.0,-0.99986,0.0,0.01932]
[1780052359689,53.83,73569.65,0.0,-0.99986,0.0,0.01935]
[1780052365588,53.83,73569.81,0.0,-0.99986,0.0,0.01936]
[1780052370766,53.83,73569.83,0.0,-0.99986,0.0,0.01936]
[1780052375800,53.83,73570.22,0.0,-0.99986,0.0,0.01926]
[1780052380836,53.83,73572.14,0.0,-0.99986,0.0,0.01933]
[1780052385871,53.83,73569.35,0.0,-0.99986,0.0,0.01923]
[1780052389900,53.83,73561.15,0.0,-0.99986,0.0,0.01893]
[1780052390908,53.83,73555.97,0.0,-0.99987,0.0,0.01875]
[1780052395945,53.83,73551.78,0.0,-0.99987,0.0,0.0186]
[1780052397956,53.83,73546.16,0.0,-0.99987,0.0,0.0184]
[1780052401984,53.83,73540.62,0.0,-0.99987,0.0,0.01821]
[1780052406014,53.83,73533.93,0.0,-0.99987,0.0,0.01798]
[1780052411052,53.83,73535.57,0.0,-0.99987,0.0,0.01804]
[1780052415079,53.83,73526.77,0.0,-0.99987,0.0,0.01774]
[1780052417094,53.83,73519.33,0.0,-0.99988,0.0,0.01749]
[1780052422128,53.83,73515.89,0.0,-0.99988,0.0,0.01737]
[1780052427164,53.83,73516.45,0.0,-0.99988,0.0,0.01739]
[1780052432198,53.83,73516.67,0.0,-0.99988,0.0,0.0173]
[1780052434211,53.83,73507.25,0.0,-0.99988,0.0,0.01699]
[1780052439249,53.83,73509.16,0.0,-0.99988,0.0,0.01705]
[1780052443276,53.83,73515.78,0.0,-0.99988,0.0,0.01727]
[1780052449320,53.83,73520.11,0.0,-0.99988,0.0,0.01741]
[1780052454352,53.83,73524.88,0.0,-0.99987,0.0,0.01757]
[1780052455360,53.83,73528.98,0.0,-0.99987,0.0,0.01771]
[1780052457380,53.83,73529.75,0.0,-0.99987,0.0,0.01774]
[1780052462413,53.83,73524.07,0.0,-0.99988,0.0,0.01755]
[1780052467446,53.83,73525.84,0.0,-0.99987,0.0,0.0176]
[1780052472481,53.83,73525.8,0.0,-0.99987,0.0,0.0176]
[1780052481544,53.83,73528.42,0.0,-0.99987,0.0,0.01769]
[1780052483559,53.83,73520.67,0.0,-0.99988,0.0,0.01743]
[1780052484567,53.83,73520.96,0.0,-0.99988,0.0,0.01744]
[1780052492625,53.83,73520.51,0.0,-0.99988,0.0,0.01733]
[1780052497663,53.83,73520.93,0.0,-0.99988,0.0,0.01734]
[1780052503704,53.83,73521.82,0.0,-0.99988,0.0,0.01737]
[1780052508738,53.83,73522.29,0.0,-0.99988,0.0,0.01739]
[1780052513773,53.83,73526.9,0.0,-0.99988,0.0,0.01754]
[1780052515790,53.83,73530.03,0.0,-0.99987,0.0,0.01764]
[1780052520822,53.83,73529.93,0.0,-0.99987,0.0,0.01764]
[1780052523844,53.83,73535.17,0.0,-0.99987,0.0,0.01782]
[1780052528878,53.83,73533.87,0.0,-0.99987,0.0,0.01777]
[1780052536798,53.83,73532.1,0.0,-0.99987,0.0,0.01771]
[1780052541974,53.83,73531.32,0.0,-0.99987,0.0,0.01769]
[1780052547010,53.83,73532.03,0.0,-0.99987,0.0,0.01771]
[1780052552046,53.83,73532.15,0.0,-0.99987,0.0,0.01761]
[1780052557080,53.83,73532.67,0.0,-0.99987,0.0,0.01763]
[1780052562117,53.83,73531.72,0.0,-0.99987,0.0,0.0176]
[1780052568157,53.83,73528.3,0.0,-0.99988,0.0,0.01748]
[1780052574199,53.83,73528.84,0.0,-0.99988,0.0,0.0175]
[1780052579236,53.83,73536.52,0.0,-0.99987,0.0,0.01776]
[1780052584272,53.83,73537.69,0.0,-0.99987,0.0,0.0178]
[1780052589308,53.83,73539.65,0.0,-0.99987,0.0,0.01787]
[1780052594343,53.83,73539.05,0.0,-0.99987,0.0,0.01785]
[1780052599377,53.83,73537.12,0.0,-0.99987,0.0,0.01778]
[1780052604412,53.83,73537.19,0.0,-0.99987,0.0,0.01778]
[1780052609447,53.83,73536.84,0.0,-0.99987,0.0,0.01777]
[1780052612468,53.83,73541.48,0.0,-0.99987,0.0,0.01783]
[1780052617505,53.83,73542.14,0.0,-0.99987,0.0,0.01785]
[1780052622538,53.83,73544.06,0.0,-0.99987,0.0,0.01791]
[1780052627573,53.83,73542.55,0.0,-0.99987,0.0,0.01786]
[1780052632608,53.83,73541.63,0.0,-0.99987,0.0,0.01783]
[1780052637643,53.83,73545.58,0.0,-0.99987,0.0,0.01797]
[1780052642697,53.83,73542.99,0.0,-0.99987,0.0,0.01788]
[1780052644712,53.83,73548.67,0.0,-0.99987,0.0,0.01807]
[1780052646733,53.83,73553.15,0.0,-0.99987,0.0,0.01823]
[1780052649749,53.83,73558.63,0.0,-0.99987,0.0,0.01842]
[1780052654783,53.83,73557.99,0.0,-0.99987,0.0,0.01839]
[1780052655791,53.83,73552.59,0.0,-0.99987,0.0,0.01821]
[1780052656800,53.83,73547.98,0.0,-0.99987,0.0,0.01805]
[1780052657806,53.83,73541.42,0.0,-0.99987,0.0,0.01782]
[1780052658817,53.83,73541.65,0.0,-0.99987,0.0,0.01783]
[1780052663848,53.83,73542.83,0.0,-0.99987,0.0,0.01787]
[1780052668883,53.83,73543.38,0.0,-0.99987,0.0,0.01789]
[1780052673918,53.83,73544.41,0.0,-0.99987,0.0,0.01782]
[1780052678954,53.83,73546.18,0.0,-0.99987,0.0,0.01788]
[1780052683989,53.83,73546.3,0.0,-0.99987,0.0,0.01789]
[1780052689023,53.83,73546.02,0.0,-0.99987,0.0,0.01788]
[1780052695065,53.83,73547.25,0.0,-0.99987,0.0,0.01792]
[1780052700105,53.83,73550.67,0.0,-0.99987,0.0,0.01804]
[1780052705139,53.83,73545.99,0.0,-0.99987,0.0,0.01788]
[1780052710173,53.83,73547.9,0.0,-0.99987,0.0,0.01794]
[1780052712188,53.83,73555.28,0.0,-0.99987,0.0,0.0182]
[1780052715208,53.83,73562.87,0.0,-0.99987,0.0,0.01846]
[1780052720249,53.83,73566.36,0.0,-0.99987,0.0,0.01858]
[1780052725277,53.83,73564.0,0.0,-0.99987,0.0,0.0185]
[1780052730312,53.83,73564.91,0.0,-0.99987,0.0,0.01853]
[1780052735350,53.83,73565.31,0.0,-0.99987,0.0,0.01844]
[1780052740386,53.83,73566.86,0.0,-0.99987,0.0,0.01849]
[1780052742401,53.83,73573.23,0.0,-0.99987,0.0,0.01872]
[1780052747436,53.83,73571.96,0.0,-0.99987,0.0,0.01867]
[1780052751463,53.83,73578.21,0.0,-0.99986,0.0,0.0189]
[1780052756498,53.83,73579.15,0.0,-0.99986,0.0,0.01893]
[1780052761537,53.83,73578.15,0.0,-0.99986,0.0,0.01889]
[1780052766568,53.83,73574.29,0.0,-0.99987,0.0,0.01876]
[1780052771604,53.83,73575.42,0.0,-0.99987,0.0,0.0188]
[1780052776638,53.83,73575.07,0.0,-0.99987,0.0,0.01878]
[1780052783688,53.83,73574.83,0.0,-0.99987,0.0,0.01878]
[1780052789731,53.83,73574.5,0.0,-0.99987,0.0,0.01876]
[1780052794766,53.83,73574.61,0.0,-0.99987,0.0,0.01866]
[1780052799801,53.83,73573.82,0.0,-0.99987,0.0,0.01863]
[1780052804836,53.83,73573.65,0.0,-0.99987,0.0,0.01863]
[1780052814906,53.83,73573.61,0.0,-0.99987,0.0,0.01862]
[1780052819941,53.83,73573.11,0.0,-0.99987,0.0,0.01861]
[1780052824977,53.83,73573.24,0.0,-0.99987,0.0,0.01861]
[1780052831019,53.83,73573.11,0.0,-0.99987,0.0,0.01861]
[1780052834044,53.83,73558.08,0.0,-0.99987,0.0,0.01808]
[1780052835052,53.83,73558.11,0.0,-0.99987,0.0,0.01808]
[1780052841092,53.83,73554.81,0.0,-0.99987,0.0,0.01797]
[1780052848141,53.83,73557.29,0.0,-0.99987,0.0,0.01806]
[1780052853177,53.83,73556.88,0.0,-0.99987,0.0,0.01794]
[1780052858212,53.83,73555.71,0.0,-0.99987,0.0,0.0179]
[1780052863246,53.83,73561.54,0.0,-0.99987,0.0,0.0181]
[1780052869132,53.83,73563.96,0.0,-0.99987,0.0,0.01818]
[1780052874325,53.83,73568.8,0.0,-0.99987,0.0,0.01835]
[1780052879358,53.83,73568.63,0.0,-0.99987,0.0,0.01834]
[1780052884393,53.83,73568.3,0.0,-0.99987,0.0,0.01833]
[1780052889429,53.83,73569.23,0.0,-0.99987,0.0,0.01836]
[1780052894463,53.83,73572.89,0.0,-0.99987,0.0,0.01849]
[1780052901513,53.83,73571.44,0.0,-0.99987,0.0,0.01844]
[1780052906549,53.83,73568.95,0.0,-0.99987,0.0,0.01835]
[1780052907561,53.83,73563.4,0.0,-0.99987,0.0,0.01816]
[1780052912591,53.83,73561.94,0.0,-0.99987,0.0,0.01801]
[1780052917626,53.83,73561.36,0.0,-0.99987,0.0,0.01799]
[1780052922662,53.83,73560.66,0.0,-0.99987,0.0,0.01796]
[1780052927696,53.83,73561.24,0.0,-0.99987,0.0,0.01798]
[1780052932734,53.83,73561.58,0.0,-0.99987,0.0,0.018]
[1780052937767,53.83,73561.37,0.0,-0.99987,0.0,0.01799]
[1780052942800,53.83,73561.87,0.0,-0.99987,0.0,0.01801]
[1780052947835,53.83,73562.17,0.0,-0.99987,0.0,0.01802]
[1780052952884,53.83,73562.1,0.0,-0.99987,0.0,0.01801]
[1780052959777,53.83,73562.23,0.0,-0.99987,0.0,0.01802]
[1780052964957,53.83,73561.63,0.0,-0.99987,0.0,0.018]
[1780052974020,53.83,73562.1,0.0,-0.99987,0.0,0.01791]
[1780052979919,53.83,73561.5,0.0,-0.99987,0.0,0.01789]
[1780052984094,53.83,73553.39,0.0,-0.99987,0.0,0.01761]
[1780052985104,53.83,73550.51,0.0,-0.99987,0.0,0.01752]
[1780052988124,53.83,73545.72,0.0,-0.99988,0.0,0.01736]
[1780052992151,53.83,73540.5,0.0,-0.99988,0.0,0.01719]
[1780052997187,53.83,73538.99,0.0,-0.99988,0.0,0.01714]
[1780053002222,53.83,73540.74,0.0,-0.99988,0.0,0.01719]
[1780053009273,53.83,73541.31,0.0,-0.99988,0.0,0.01721]
[1780053014310,53.83,73541.6,0.0,-0.99988,0.0,0.01722]
[1780053019344,53.83,73547.94,0.0,-0.99988,0.0,0.01743]
[1780053021363,53.83,73550.18,0.0,-0.99988,0.0,0.01751]
[1780053026396,53.83,73551.18,0.0,-0.99987,0.0,0.01754]
[1780053033444,53.83,73550.89,0.0,-0.99988,0.0,0.01743]
[1780053038477,53.83,73550.78,0.0,-0.99988,0.0,0.01742]
[1780053043512,53.83,73550.44,0.0,-0.99988,0.0,0.01741]
[1780053048550,53.83,73550.61,0.0,-0.99988,0.0,0.01742]
[1780053053585,53.83,73550.65,0.0,-0.99988,0.0,0.01742]
[1780053059629,53.83,73552.32,0.0,-0.99988,0.0,0.01748]
[1780053064670,53.83,73544.81,0.0,-0.99988,0.0,0.01723]
[1780053069703,53.83,73542.62,0.0,-0.99988,0.0,0.01715]
[1780053074741,53.83,73542.39,0.0,-0.99988,0.0,0.01715]
[1780053079772,53.83,73542.3,0.0,-0.99988,0.0,0.01714]
[1780053084806,53.83,73541.83,0.0,-0.99988,0.0,0.01713]
[1780053090848,53.83,73541.96,0.0,-0.99988,0.0,0.01713]
[1780053096907,53.83,73541.35,0.0,-0.99988,0.0,0.01701]
[1780053101937,53.83,73545.23,0.0,-0.99988,0.0,0.01714]
[1780053106971,53.83,73546.34,0.0,-0.99988,0.0,0.01718]
[1780053112009,53.83,73547.63,0.0,-0.99988,0.0,0.01722]
[1780053117040,53.83,73550.82,0.0,-0.99988,0.0,0.01733]
[1780053122077,53.83,73548.92,0.0,-0.99988,0.0,0.01726]
[1780053126108,53.83,73543.15,0.0,-0.99988,0.0,0.01707]
[1780053132148,53.83,73547.83,0.0,-0.99988,0.0,0.01723]
[1780053137185,53.83,73550.29,0.0,-0.99988,0.0,0.01731]
[1780053142219,53.83,73550.29,0.0,-0.99988,0.0,0.01731]
[1780053147253,53.83,73551.1,0.0,-0.99988,0.0,0.01733]
[1780053152288,53.83,73551.58,0.0,-0.99988,0.0,0.01725]
[1780053157324,53.83,73552.82,0.0,-0.99988,0.0,0.01729]
[1780053164373,53.83,73546.95,0.0,-0.99988,0.0,0.0171]
[1780053170415,53.83,73546.93,0.0,-0.99988,0.0,0.0171]
[1780053177463,53.83,73547.02,0.0,-0.99988,0.0,0.0171]
[1780053182497,53.83,73547.27,0.0,-0.99988,0.0,0.01711]
[1780053189548,53.83,73545.94,0.0,-0.99988,0.0,0.01706]
[1780053194582,53.83,73549.05,0.0,-0.99988,0.0,0.01717]
[1780053199622,53.83,73550.69,0.0,-0.99988,0.0,0.01722]
[1780053204655,53.83,73551.69,0.0,-0.99988,0.0,0.01725]
[1780053209687,53.83,73552.56,0.0,-0.99988,0.0,0.01728]
[1780053217745,53.83,73553.16,0.0,-0.99988,0.0,0.0172]
[1780053224794,53.83,73553.8,0.0,-0.99988,0.0,0.01722]
[1780053229828,53.83,73554.17,0.0,-0.99988,0.0,0.01723]
[1780053238894,53.83,73554.21,0.0,-0.99988,0.0,0.01724]
[1780053241921,53.83,73564.23,0.0,-0.99987,0.0,0.01757]
[1780053242926,53.83,73592.68,0.0,-0.99987,0.0,0.01855]
[1780053243933,53.83,73594.97,0.0,-0.99987,0.0,0.01863]
[1780053244941,53.83,73599.59,0.0,-0.99987,0.0,0.0188]
[1780053249977,53.83,73598.12,0.0,-0.99987,0.0,0.01874]
[1780053253001,53.83,73592.83,0.0,-0.99987,0.0,0.01856]
[1780053255017,53.83,73585.58,0.0,-0.99987,0.0,0.0183]
[1780053260047,53.83,73586.73,0.0,-0.99987,0.0,0.01834]
[1780053261052,53.83,73578.09,0.0,-0.99987,0.0,0.01804]
[1780053262059,53.83,73572.25,0.0,-0.99987,0.0,0.01784]
[1780053267094,53.83,73572.1,0.0,-0.99987,0.0,0.01784]
[1780053272133,53.83,73569.02,0.0,-0.99987,0.0,0.01763]
[1780053277164,53.83,73563.84,0.0,-0.99988,0.0,0.01745]
[1780053282199,53.83,73562.89,0.0,-0.99988,0.0,0.01742]
[1780053288247,53.83,73563.95,0.0,-0.99988,0.0,0.01746]
[1780053294285,53.83,73565.15,0.0,-0.99987,0.0,0.0175]
[1780053299319,53.83,73565.63,0.0,-0.99987,0.0,0.01751]
[1780053304356,53.83,73565.88,0.0,-0.99987,0.0,0.01752]
[1780053309391,53.83,73565.59,0.0,-0.99987,0.0,0.01751]
[1780053314424,53.83,73566.67,0.0,-0.99987,0.0,0.01755]
[1780053319459,53.83,73567.14,0.0,-0.99987,0.0,0.01757]
[1780053323486,53.83,73573.67,0.0,-0.99987,0.0,0.01779]
[1780053324495,53.83,73575.06,0.0,-0.99987,0.0,0.01783]
[1780053329529,53.83,73574.71,0.0,-0.99987,0.0,0.01782]
[1780053334564,53.83,73574.54,0.0,-0.99987,0.0,0.01771]
[1780053340607,53.83,73576.02,0.0,-0.99987,0.0,0.01776]
[1780053347656,53.83,73577.79,0.0,-0.99987,0.0,0.01782]
[1780053354704,53.83,73576.91,0.0,-0.99987,0.0,0.01779]
[1780053359740,53.83,73578.04,0.0,-0.99987,0.0,0.01783]
[1780053364775,53.83,73576.23,0.0,-0.99987,0.0,0.01777]
[1780053369811,53.83,73576.63,0.0,-0.99987,0.0,0.01778]
[1780053374844,53.83,73575.79,0.0,-0.99987,0.0,0.01775]
[1780053379882,53.83,73576.22,0.0,-0.99987,0.0,0.01777]
[1780053384916,53.83,73576.8,0.0,-0.99987,0.0,0.01779]
[1780053389951,53.83,73573.86,0.0,-0.99987,0.0,0.01769]
[1780053395013,53.83,73573.72,0.0,-0.99987,0.0,0.01758]
[1780053401054,53.83,73573.95,0.0,-0.99987,0.0,0.01759]
[1780053407096,53.83,73573.87,0.0,-0.99987,0.0,0.01759]
[1780053412130,53.83,73574.59,0.0,-0.99987,0.0,0.01761]
[1780053422202,53.83,73574.13,0.0,-0.99987,0.0,0.0176]
[1780053427236,53.83,73573.95,0.0,-0.99987,0.0,0.01759]
[1780053431265,53.83,73579.37,0.0,-0.99987,0.0,0.01777]
[1780053436299,53.83,73580.07,0.0,-0.99987,0.0,0.0178]
[1780053441334,53.83,73580.45,0.0,-0.99987,0.0,0.01781]
[1780053446369,53.83,73582.04,0.0,-0.99987,0.0,0.01786]
[1780053449390,53.83,73576.24,0.0,-0.99987,0.0,0.01767]
[1780053454429,53.83,73576.14,0.0,-0.99987,0.0,0.01756]
[1780053459462,53.83,73576.91,0.0,-0.99987,0.0,0.01759]
[1780053467518,53.83,73578.7,0.0,-0.99987,0.0,0.01765]
[1780053472558,53.83,73579.76,0.0,-0.99987,0.0,0.01768]
[1780053477589,53.83,73580.68,0.0,-0.99987,0.0,0.01771]
[1780053483632,53.83,73581.29,0.0,-0.99987,0.0,0.01773]
[1780053488669,53.83,73581.88,0.0,-0.99987,0.0,0.01775]
[1780053493702,53.83,73581.83,0.0,-0.99987,0.0,0.01775]
[1780053498735,53.83,73581.79,0.0,-0.99987,0.0,0.01775]
[1780053503775,53.83,73586.85,0.0,-0.99987,0.0,0.01792]
[1780053508806,53.83,73586.01,0.0,-0.99987,0.0,0.0179]
[1780053513850,53.83,73588.06,0.0,-0.99987,0.0,0.01786]
[1780053519888,53.83,73586.81,0.0,-0.99987,0.0,0.01782]
[1780053524922,53.83,73585.59,0.0,-0.99987,0.0,0.01778]
[1780053529957,53.83,73583.38,0.0,-0.99987,0.0,0.0177]
[1780053534994,53.83,73583.15,0.0,-0.99987,0.0,0.01769]
[1780053539022,53.83,73571.91,0.0,-0.99988,0.0,0.01732]
[1780053540029,53.83,73569.35,0.0,-0.99988,0.0,0.01723]
[1780053545063,53.83,73570.94,0.0,-0.99988,0.0,0.01729]
[1780053550097,53.83,73571.04,0.0,-0.99988,0.0,0.01729]
[1780053555133,53.83,73568.71,0.0,-0.99988,0.0,0.01721]
[1780053560168,53.83,73572.87,0.0,-0.99988,0.0,0.01735]
[1780053565204,53.83,73572.71,0.0,-0.99988,0.0,0.01734]
[1780053570238,53.83,73572.65,0.0,-0.99988,0.0,0.01734]
[1780053575276,53.83,73573.78,0.0,-0.99988,0.0,0.01728]
[1780053580308,53.83,73578.01,0.0,-0.99988,0.0,0.01742]
[1780053585342,53.83,73581.85,0.0,-0.99987,0.0,0.01755]
[1780053590378,53.83,73580.77,0.0,-0.99987,0.0,0.01751]
[1780053595413,53.83,73579.98,0.0,-0.99987,0.0,0.01748]
[1780053600448,53.83,73580.01,0.0,-0.99987,0.0,0.01749]
[1780053605485,53.83,73589.64,0.0,-0.99987,0.0,0.01781]
[1780053610518,53.83,73592.8,0.0,-0.99987,0.0,0.01792]
[1780053615554,53.83,73592.73,0.0,-0.99987,0.0,0.01792]
[1780053620588,53.83,73594.32,0.0,-0.99987,0.0,0.01797]
[1780053625624,53.83,73595.03,0.0,-0.99987,0.0,0.018]
[1780053630661,53.83,73595.9,0.0,-0.99987,0.0,0.01803]
[1780053635697,53.83,73595.3,0.0,-0.99987,0.0,0.0179]
[1780053640731,53.83,73595.59,0.0,-0.99987,0.0,0.01791]
[1780053645767,53.83,73595.06,0.0,-0.99987,0.0,0.01789]
[1780053651810,53.83,73595.57,0.0,-0.99987,0.0,0.01791]
[1780053656845,53.83,73596.16,0.0,-0.99987,0.0,0.01793]
[1780053661881,53.83,73599.23,0.0,-0.99987,0.0,0.01804]
[1780053665910,53.83,73606.66,0.0,-0.99987,0.0,0.01829]
[1780053666919,53.83,73609.98,0.0,-0.99987,0.0,0.01841]
[1780053670949,53.83,73615.23,0.0,-0.99987,0.0,0.0186]
[1780053675980,53.83,73616.01,0.0,-0.99987,0.0,0.01862]
[1780053679002,53.83,73609.84,0.0,-0.99987,0.0,0.01841]
[1780053684045,53.83,73608.64,0.0,-0.99987,0.0,0.01836]
[1780053690097,53.83,73608.27,0.0,-0.99987,0.0,0.01835]
[1780053695131,53.83,73607.63,0.0,-0.99987,0.0,0.01822]
[1780053698156,53.83,73601.42,0.0,-0.99987,0.0,0.01801]
[1780053703190,53.83,73601.57,0.0,-0.99987,0.0,0.01801]
[1780053709236,53.83,73601.23,0.0,-0.99987,0.0,0.018]
[1780053715089,53.83,73600.41,0.0,-0.99987,0.0,0.01797]
[1780053720312,53.83,73599.99,0.0,-0.99987,0.0,0.01796]
[1780053725347,53.83,73598.93,0.0,-0.99987,0.0,0.01792]
[1780053730382,53.83,73598.91,0.0,-0.99987,0.0,0.01792]
[1780053735420,53.83,73598.04,0.0,-0.99987,0.0,0.01789]
[1780053740452,53.83,73596.95,0.0,-0.99987,0.0,0.01785]
[1780053745488,53.83,73597.06,0.0,-0.99987,0.0,0.01786]
[1780053750522,53.83,73596.49,0.0,-0.99987,0.0,0.01784]
[1780053755557,53.83,73596.88,0.0,-0.99987,0.0,0.01775]
[1780053761599,53.83,73598.15,0.0,-0.99987,0.0,0.01779]
[1780053766634,53.83,73597.18,0.0,-0.99987,0.0,0.01776]
[1780053773683,53.83,73597.26,0.0,-0.99987,0.0,0.01776]
[1780053779726,53.83,73597.3,0.0,-0.99987,0.0,0.01776]
[1780053784761,53.83,73597.0,0.0,-0.99987,0.0,0.01775]
[1780053789796,53.83,73596.77,0.0,-0.99987,0.0,0.01774]
[1780053794831,53.83,73597.01,0.0,-0.99987,0.0,0.01775]
[1780053802889,53.83,73597.06,0.0,-0.99987,0.0,0.01775]
[1780053807922,53.83,73597.51,0.0,-0.99987,0.0,0.01777]
[1780053808929,53.83,73589.05,0.0,-0.99987,0.0,0.01748]
[1780053809936,53.83,73578.55,0.0,-0.99988,0.0,0.01713]
[1780053810944,53.83,73578.61,0.0,-0.99988,0.0,0.01713]
[1780053815984,53.83,73582.35,0.0,-0.99988,0.0,0.01716]
[1780053818013,53.83,73577.12,0.0,-0.99988,0.0,0.01699]
[1780053819011,53.83,73563.36,0.0,-0.99988,0.0,0.01654]
[1780053820022,53.83,73563.5,0.0,-0.99988,0.0,0.01655]
[1780053825058,53.83,73559.78,0.0,-0.99988,0.0,0.01643]
[1780053830090,53.83,73560.54,0.0,-0.99988,0.0,0.01645]
[1780053835126,53.83,73564.35,0.0,-0.99988,0.0,0.01657]
[1780053837140,53.83,73568.21,0.0,-0.99988,0.0,0.0167]
[1780053842175,53.83,73568.47,0.0,-0.99988,0.0,0.01671]
[1780053847211,53.83,73569.19,0.0,-0.99988,0.0,0.01673]
[1780053852259,53.83,73566.0,0.0,-0.99988,0.0,0.01663]
[1780053857295,53.83,73566.22,0.0,-0.99988,0.0,0.01663]
[1780053862331,53.83,73564.42,0.0,-0.99988,0.0,0.01658]
[1780053866360,53.83,73558.7,0.0,-0.99988,0.0,0.01639]
[1780053871393,53.83,73554.82,0.0,-0.99988,0.0,0.01617]
[1780053876428,53.83,73554.92,0.0,-0.99988,0.0,0.01618]
[1780053881463,53.83,73558.38,0.0,-0.99988,0.0,0.01629]
[1780053884485,53.83,73566.16,0.0,-0.99988,0.0,0.01653]
[1780053887505,53.83,73571.43,0.0,-0.99988,0.0,0.0167]
[1780053891533,53.83,73576.95,0.0,-0.99988,0.0,0.01688]
[1780053894555,53.83,73583.98,0.0,-0.99988,0.0,0.01711]
[1780053896364,53.83,73592.89,0.0,-0.99988,0.0,0.01741]
[1780053901605,53.83,73595.72,0.0,-0.99987,0.0,0.0175]
[1780053904624,53.83,73590.08,0.0,-0.99988,0.0,0.01731]
[1780053909659,53.83,73590.32,0.0,-0.99988,0.0,0.01732]
[1780053912682,53.83,73585.61,0.0,-0.99988,0.0,0.01716]
[1780053917718,53.83,73585.5,0.0,-0.99988,0.0,0.01716]
[1780053922750,53.83,73585.59,0.0,-0.99988,0.0,0.01716]
[1780053926779,53.83,73579.88,0.0,-0.99988,0.0,0.01698]
[1780053932820,53.83,73580.46,0.0,-0.99988,0.0,0.01689]
[1780053938862,53.83,73577.14,0.0,-0.99988,0.0,0.01679]
[1780053943897,53.83,73575.36,0.0,-0.99988,0.0,0.01673]
[1780053952965,53.83,73573.89,0.0,-0.99988,0.0,0.01668]
[1780053963039,53.83,73573.93,0.0,-0.99988,0.0,0.01668]
[1780053968075,53.83,73567.19,0.0,-0.99988,0.0,0.01647]
[1780053971094,53.83,73556.26,0.0,-0.99988,0.0,0.01612]
[1780053972101,53.83,73550.2,0.0,-0.99989,0.0,0.01594]
[1780053973109,53.83,73549.74,0.0,-0.99989,0.0,0.01592]
[1780053975143,53.83,73544.4,0.0,-0.99989,0.0,0.01576]
[1780053976150,53.83,73530.99,0.0,-0.99989,0.0,0.01535]
[1780053977157,53.83,73529.52,0.0,-0.99989,0.0,0.01531]
[1780053981184,53.83,73521.69,0.0,-0.99989,0.0,0.01508]
[1780053986228,53.83,73518.44,0.0,-0.99989,0.0,0.01498]
[1780053991255,53.83,73517.91,0.0,-0.99989,0.0,0.01488]
[1780053996296,53.83,73509.09,0.0,-0.9999,0.0,0.01463]
[1780053997303,53.83,73506.16,0.0,-0.9999,0.0,0.01454]
[1780054001329,53.83,73505.11,0.0,-0.9999,0.0,0.01451]
[1780054006364,53.83,73507.09,0.0,-0.9999,0.0,0.01457]
[1780054011399,53.83,73507.92,0.0,-0.9999,0.0,0.01459]
[1780054016439,53.83,73508.58,0.0,-0.9999,0.0,0.01461]
[1780054021470,53.83,73508.82,0.0,-0.9999,0.0,0.01462]
[1780054025500,53.83,73517.81,0.0,-0.99989,0.0,0.01488]
[1780054026504,53.83,73524.06,0.0,-0.99989,0.0,0.01506]
[1780054031538,53.83,73524.17,0.0,-0.99989,0.0,0.01506]
[1780054037359,53.83,73523.03,0.0,-0.99989,0.0,0.01503]
[1780054042626,53.83,73524.89,0.0,-0.99989,0.0,0.01508]
[1780054047661,53.83,73524.84,0.0,-0.99989,0.0,0.01508]
[1780054052696,53.83,73521.09,0.0,-0.99989,0.0,0.01488]
[1780054057731,53.83,73521.31,0.0,-0.99989,0.0,0.01489]
[1780054062766,53.83,73521.48,0.0,-0.99989,0.0,0.01489]
[1780054067801,53.83,73521.72,0.0,-0.99989,0.0,0.0149]
[1780054072836,53.83,73521.96,0.0,-0.99989,0.0,0.01491]
[1780054078878,53.83,73521.75,0.0,-0.99989,0.0,0.0149]
[1780054084920,53.83,73515.29,0.0,-0.9999,0.0,0.01471]
[1780054089955,53.83,73514.92,0.0,-0.9999,0.0,0.0147]
[1780054094990,53.83,73515.67,0.0,-0.9999,0.0,0.01473]
[1780054100028,53.83,73514.56,0.0,-0.9999,0.0,0.01469]
[1780054105062,53.83,73513.53,0.0,-0.9999,0.0,0.01466]
[1780054110100,53.83,73508.87,0.0,-0.9999,0.0,0.01453]
[1780054115138,53.83,73505.37,0.0,-0.9999,0.0,0.01435]
[1780054120201,53.83,73504.85,0.0,-0.9999,0.0,0.01433]
[1780054122193,53.83,73490.83,0.0,-0.9999,0.0,0.01394]
[1780054123207,53.83,73483.32,0.0,-0.9999,0.0,0.01374]
[1780054124209,53.83,73480.79,0.0,-0.9999,0.0,0.01367]
[1780054125215,53.83,73473.92,0.0,-0.9999,0.0,0.01349]
[1780054126223,53.83,73473.53,0.0,-0.9999,0.0,0.01348]
[1780054131258,53.83,73472.23,0.0,-0.9999,0.0,0.01344]
[1780054136293,53.83,73472.98,0.0,-0.9999,0.0,0.01346]
[1780054142335,53.83,73474.44,0.0,-0.9999,0.0,0.0135]
[1780054147371,53.83,73476.22,0.0,-0.9999,0.0,0.01355]
[1780054152407,53.83,73476.94,0.0,-0.9999,0.0,0.01357]
[1780054157441,53.83,73478.71,0.0,-0.9999,0.0,0.01362]
[1780054162475,53.83,73480.95,0.0,-0.9999,0.0,0.01368]
[1780054167512,53.83,73485.27,0.0,-0.9999,0.0,0.01379]
[1780054172545,53.83,73486.3,0.0,-0.9999,0.0,0.01374]
[1780054177580,53.83,73485.69,0.0,-0.9999,0.0,0.01372]
[1780054182618,53.83,73485.35,0.0,-0.9999,0.0,0.01371]
[1780054187649,53.83,73485.78,0.0,-0.9999,0.0,0.01372]
[1780054192686,53.83,73485.59,0.0,-0.9999,0.0,0.01372]
[1780054198486,53.83,73485.45,0.0,-0.9999,0.0,0.01371]
[1780054203763,53.83,73484.79,0.0,-0.9999,0.0,0.0137]
[1780054208796,53.83,73481.95,0.0,-0.9999,0.0,0.01362]
[1780054211819,53.83,73476.59,0.0,-0.9999,0.0,0.01348]
[1780054213834,53.83,73482.41,0.0,-0.9999,0.0,0.01363]
[1780054219876,53.83,73485.94,0.0,-0.9999,0.0,0.01373]
[1780054225917,53.83,73486.75,0.0,-0.9999,0.0,0.01375]
[1780054230951,53.83,73484.75,0.0,-0.9999,0.0,0.01369]
[1780054232966,53.83,73477.5,0.0,-0.9999,0.0,0.01342]
[1780054238001,53.83,73476.36,0.0,-0.99991,0.0,0.01339]
[1780054243051,53.83,73474.13,0.0,-0.99991,0.0,0.01333]
[1780054248086,53.83,73469.05,0.0,-0.99991,0.0,0.0132]
[1780054253121,53.83,73466.12,0.0,-0.99991,0.0,0.01312]
[1780054258164,53.83,73464.66,0.0,-0.99991,0.0,0.01308]
[1780054259163,53.83,73458.18,0.0,-0.99991,0.0,0.01292]
[1780054260172,53.83,73452.53,0.0,-0.99991,0.0,0.01278]
[1780054262195,53.83,73446.45,0.0,-0.99991,0.0,0.01262]
[1780054263202,53.83,73438.59,0.0,-0.99991,0.0,0.01243]
[1780054268233,53.83,73437.19,0.0,-0.99991,0.0,0.01239]
[1780054273267,53.83,73442.54,0.0,-0.99991,0.0,0.01253]
[1780054278307,53.83,73439.5,0.0,-0.99991,0.0,0.01245]
[1780054283337,53.83,73441.94,0.0,-0.99991,0.0,0.01251]
[1780054288372,53.83,73442.41,0.0,-0.99991,0.0,0.01252]
[1780054293408,53.83,73441.99,0.0,-0.99991,0.0,0.01244]
[1780054298443,53.83,73440.61,0.0,-0.99991,0.0,0.0124]
[1780054303477,53.83,73440.63,0.0,-0.99991,0.0,0.0124]
[1780054308513,53.83,73441.04,0.0,-0.99991,0.0,0.01241]
[1780054314554,53.83,73440.99,0.0,-0.99991,0.0,0.01241]
[1780054319589,53.83,73439.96,0.0,-0.99991,0.0,0.01239]
[1780054326638,53.83,73440.44,0.0,-0.99991,0.0,0.0124]
[1780054331673,53.83,73440.31,0.0,-0.99991,0.0,0.01239]
[1780054336709,53.83,73436.94,0.0,-0.99991,0.0,0.01231]
[1780054342750,53.83,73438.26,0.0,-0.99991,0.0,0.01234]
[1780054349543,53.83,73438.18,0.0,-0.99991,0.0,0.01234]
[1780054353829,53.83,73444.88,0.0,-0.99991,0.0,0.01243]
[1780054355841,53.83,73449.41,0.0,-0.99991,0.0,0.01254]
[1780054360883,53.83,73447.89,0.0,-0.99991,0.0,0.0125]
[1780054365918,53.83,73446.32,0.0,-0.99991,0.0,0.01247]
[1780054370951,53.83,73446.28,0.0,-0.99991,0.0,0.01246]
[1780054375989,53.83,73442.88,0.0,-0.99991,0.0,0.01238]
[1780054383042,53.83,73445.22,0.0,-0.99991,0.0,0.01244]
[1780054388076,53.83,73447.34,0.0,-0.99991,0.0,0.01249]
[1780054393110,53.83,73447.28,0.0,-0.99991,0.0,0.01249]
[1780054398147,53.83,73448.86,0.0,-0.99991,0.0,0.01253]
[1780054403180,53.83,73449.34,0.0,-0.99991,0.0,0.01254]
[1780054408214,53.83,73449.71,0.0,-0.99991,0.0,0.01255]
[1780054414258,53.83,73450.09,0.0,-0.99991,0.0,0.01248]
[1780054419292,53.83,73453.03,0.0,-0.99991,0.0,0.01255]
[1780054424328,53.83,73449.77,0.0,-0.99991,0.0,0.01247]
[1780054430370,53.83,73451.98,0.0,-0.99991,0.0,0.01253]
[1780054435406,53.83,73454.36,0.0,-0.99991,0.0,0.01259]
[1780054441447,53.83,73454.49,0.0,-0.99991,0.0,0.01259]
[1780054444477,53.83,73463.31,0.0,-0.99991,0.0,0.01281]
[1780054446485,53.83,73467.79,0.0,-0.99991,0.0,0.01292]
[1780054449507,53.83,73469.19,0.0,-0.99991,0.0,0.01296]
[1780054454541,53.83,73470.59,0.0,-0.99991,0.0,0.013]
[1780054459577,53.83,73476.15,0.0,-0.99991,0.0,0.01314]
[1780054464612,53.83,73471.37,0.0,-0.99991,0.0,0.01302]
[1780054466625,53.83,73466.17,0.0,-0.99991,0.0,0.01288]
[1780054473674,53.83,73466.39,0.0,-0.99991,0.0,0.01281]
[1780054478710,53.83,73465.24,0.0,-0.99991,0.0,0.01278]
[1780054483744,53.83,73464.06,0.0,-0.99991,0.0,0.01275]
[1780054488781,53.83,73464.85,0.0,-0.99991,0.0,0.01277]
[1780054493815,53.83,73472.05,0.0,-0.99991,0.0,0.01295]
[1780054495827,53.83,73475.31,0.0,-0.99991,0.0,0.01304]
[1780054498848,53.83,73494.77,0.0,-0.9999,0.0,0.01355]
[1780054499856,53.83,73495.71,0.0,-0.9999,0.0,0.01357]
[1780054504891,53.83,73496.28,0.0,-0.9999,0.0,0.01359]
[1780054509926,53.83,73497.63,0.0,-0.9999,0.0,0.01362]
[1780054513954,53.83,73492.58,0.0,-0.9999,0.0,0.01349]
[1780054515973,53.83,73485.63,0.0,-0.99991,0.0,0.01331]
[1780054521005,53.83,73484.27,0.0,-0.99991,0.0,0.01327]
[1780054526038,53.83,73483.18,0.0,-0.99991,0.0,0.01324]
[1780054531074,53.83,73484.24,0.0,-0.99991,0.0,0.01319]
[1780054536108,53.83,73483.56,0.0,-0.99991,0.0,0.01317]
[1780054542151,53.83,73484.81,0.0,-0.99991,0.0,0.0132]
[1780054548194,53.83,73485.59,0.0,-0.99991,0.0,0.01322]
[1780054553227,53.83,73486.52,0.0,-0.99991,0.0,0.01325]
[1780054559271,53.83,73487.01,0.0,-0.99991,0.0,0.01326]
[1780054564304,53.83,73477.07,0.0,-0.99991,0.0,0.013]
[1780054570346,53.83,73476.78,0.0,-0.99991,0.0,0.013]
[1780054575382,53.83,73476.17,0.0,-0.99991,0.0,0.01298]
[1780054580418,53.83,73475.98,0.0,-0.99991,0.0,0.01297]
[1780054585451,53.83,73471.6,0.0,-0.99991,0.0,0.01286]
[1780054590490,53.83,73466.82,0.0,-0.99991,0.0,0.01274]
[1780054595525,53.83,73464.84,0.0,-0.99991,0.0,0.01261]
[1780054601364,53.83,73465.12,0.0,-0.99991,0.0,0.01262]
[1780054606602,53.83,73465.22,0.0,-0.99991,0.0,0.01262]
[1780054611642,53.83,73462.87,0.0,-0.99991,0.0,0.01256]
[1780054614662,53.83,73460.73,0.0,-0.99991,0.0,0.01251]
[1780054618686,53.83,73454.74,0.0,-0.99991,0.0,0.01236]
[1780054620711,53.83,73448.63,0.0,-0.99991,0.0,0.01222]
[1780054622728,53.83,73440.34,0.0,-0.99992,0.0,0.01202]
[1780054623736,53.83,73430.18,0.0,-0.99992,0.0,0.01178]
[1780054624743,53.83,73426.53,0.0,-0.99992,0.0,0.01169]
[1780054629779,53.83,73426.36,0.0,-0.99992,0.0,0.01169]
[1780054634813,53.83,73422.12,0.0,-0.99992,0.0,0.01159]
[1780054639848,53.83,73422.11,0.0,-0.99992,0.0,0.01159]
[1780054644896,53.83,73411.12,0.0,-0.99992,0.0,0.01134]
[1780054645897,53.83,73409.57,0.0,-0.99992,0.0,0.0113]
[1780054647911,53.83,73403.21,0.0,-0.99992,0.0,0.01116]
[1780054652947,53.83,73411.24,0.0,-0.99992,0.0,0.01127]
[1780054653955,53.83,73418.0,0.0,-0.99992,0.0,0.01142]
[1780054654960,53.83,73418.71,0.0,-0.99992,0.0,0.01144]
[1780054656974,53.83,73427.02,0.0,-0.99992,0.0,0.01163]
[1780054657988,53.83,73426.83,0.0,-0.99992,0.0,0.01162]
[1780054663016,53.83,73427.03,0.0,-0.99992,0.0,0.01163]
[1780054666039,53.83,73419.36,0.0,-0.99992,0.0,0.01145]
[1780054668053,53.83,73420.4,0.0,-0.99992,0.0,0.01148]
[1780054673091,53.83,73422.09,0.0,-0.99992,0.0,0.01152]
[1780054678121,53.83,73426.0,0.0,-0.99992,0.0,0.01161]
[1780054683160,53.83,73424.82,0.0,-0.99992,0.0,0.01158]
[1780054688191,53.83,73425.23,0.0,-0.99992,0.0,0.01159]
[1780054693226,53.83,73425.69,0.0,-0.99992,0.0,0.0116]
[1780054698262,53.83,73425.72,0.0,-0.99992,0.0,0.0116]
[1780054703297,53.83,73425.7,0.0,-0.99992,0.0,0.0116]
[1780054708332,53.83,73426.7,0.0,-0.99992,0.0,0.01162]
[1780054713366,53.83,73428.54,0.0,-0.99992,0.0,0.01159]
[1780054718400,53.83,73428.47,0.0,-0.99992,0.0,0.01159]
[1780054723436,53.83,73428.72,0.0,-0.99992,0.0,0.0116]
[1780054728471,53.83,73431.8,0.0,-0.99992,0.0,0.01167]
[1780054730264,53.83,73420.97,0.0,-0.99992,0.0,0.01142]
[1780054735521,53.83,73420.1,0.0,-0.99992,0.0,0.0114]
[1780054738540,53.83,73426.47,0.0,-0.99992,0.0,0.01154]
[1780054743577,53.83,73428.89,0.0,-0.99992,0.0,0.0116]
[1780054748612,53.83,73427.83,0.0,-0.99992,0.0,0.01158]
[1780054754654,53.83,73427.99,0.0,-0.99992,0.0,0.01158]
[1780054755662,53.83,73421.34,0.0,-0.99992,0.0,0.01143]
[1780054759691,53.83,73416.2,0.0,-0.99992,0.0,0.01131]
[1780054764725,53.83,73405.73,0.0,-0.99992,0.0,0.01108]
[1780054769760,53.83,73404.88,0.0,-0.99992,0.0,0.01106]
[1780054772781,53.83,73411.47,0.0,-0.99992,0.0,0.01113]
[1780054773788,53.83,73411.76,0.0,-0.99992,0.0,0.01114]
[1780054778823,53.83,73413.12,0.0,-0.99992,0.0,0.01117]
[1780054785874,53.83,73413.48,0.0,-0.99992,0.0,0.01118]
[1780054790907,53.83,73415.08,0.0,-0.99992,0.0,0.01121]
[1780054795942,53.83,73415.57,0.0,-0.99992,0.0,0.01122]
[1780054800984,53.83,73415.7,0.0,-0.99992,0.0,0.01123]
[1780054806014,53.83,73416.58,0.0,-0.99992,0.0,0.01125]
[1780054810043,53.83,73423.68,0.0,-0.99992,0.0,0.01141]
[1780054812058,53.83,73425.91,0.0,-0.99992,0.0,0.01146]
[1780054815077,53.83,73417.68,0.0,-0.99992,0.0,0.01127]
[1780054816085,53.83,73417.54,0.0,-0.99992,0.0,0.01127]
[1780054819104,53.83,73410.25,0.0,-0.99992,0.0,0.01111]
[1780054824139,53.83,73406.31,0.0,-0.99992,0.0,0.01102]
[1780054826163,53.83,73402.78,0.0,-0.99992,0.0,0.01094]
[1780054828169,53.83,73394.23,0.0,-0.99992,0.0,0.01076]
[1780054829174,53.83,73396.38,0.0,-0.99992,0.0,0.0108]
[1780054834217,53.83,73402.12,0.0,-0.99992,0.0,0.01086]
[1780054837234,53.83,73404.78,0.0,-0.99992,0.0,0.01092]
[1780054842267,53.83,73410.97,0.0,-0.99992,0.0,0.01105]
[1780054848311,53.83,73409.91,0.0,-0.99992,0.0,0.01103]
[1780054849318,53.83,73415.19,0.0,-0.99992,0.0,0.01115]
[1780054850327,53.83,73417.87,0.0,-0.99992,0.0,0.01121]
[1780054852339,53.83,73421.31,0.0,-0.99992,0.0,0.01128]
[1780054857378,53.83,73423.03,0.0,-0.99992,0.0,0.01132]
[1780054862411,53.83,73422.44,0.0,-0.99992,0.0,0.01131]
[1780054866437,53.83,73416.36,0.0,-0.99992,0.0,0.01117]
[1780054871473,53.83,73416.04,0.0,-0.99992,0.0,0.01116]
[1780054876508,53.83,73416.57,0.0,-0.99992,0.0,0.01118]
[1780054881541,53.83,73417.79,0.0,-0.99992,0.0,0.0112]
[1780054886577,53.83,73418.21,0.0,-0.99992,0.0,0.01121]
[1780054891612,53.83,73417.48,0.0,-0.99992,0.0,0.01113]
[1780054896647,53.83,73418.83,0.0,-0.99992,0.0,0.01116]
[1780054901681,53.83,73420.93,0.0,-0.99992,0.0,0.0112]
[1780054906718,53.83,73421.13,0.0,-0.99992,0.0,0.01121]
[1780054909738,53.83,73416.18,0.0,-0.99992,0.0,0.0111]
[1780054914775,53.83,73419.32,0.0,-0.99992,0.0,0.01117]
[1780054916789,53.83,73407.6,0.0,-0.99992,0.0,0.01091]
[1780054921823,53.83,73404.86,0.0,-0.99992,0.0,0.01085]
[1780054926858,53.83,73409.8,0.0,-0.99992,0.0,0.01096]
[1780054931893,53.83,73407.26,0.0,-0.99992,0.0,0.0109]
[1780054935920,53.83,73412.97,0.0,-0.99992,0.0,0.01103]
[1780054940955,53.83,73412.28,0.0,-0.99992,0.0,0.01101]
[1780054945991,53.83,73414.07,0.0,-0.99992,0.0,0.01105]
[1780054951026,53.83,73409.38,0.0,-0.99992,0.0,0.01088]
[1780054956060,53.83,73409.5,0.0,-0.99992,0.0,0.01088]
[1780054961096,53.83,73410.15,0.0,-0.99992,0.0,0.0109]
[1780054966130,53.83,73409.56,0.0,-0.99992,0.0,0.01088]
[1780054971166,53.83,73410.48,0.0,-0.99992,0.0,0.0109]
[1780054976201,53.83,73411.11,0.0,-0.99992,0.0,0.01092]
[1780054981249,53.83,73411.19,0.0,-0.99992,0.0,0.01092]
[1780054985304,53.83,73416.21,0.0,-0.99992,0.0,0.01103]
[1780054987317,53.83,73423.04,0.0,-0.99992,0.0,0.01118]
[1780054991346,53.83,73432.39,0.0,-0.99992,0.0,0.01139]
[1780054996382,53.83,73434.16,0.0,-0.99992,0.0,0.01143]
[1780055001417,53.83,73432.82,0.0,-0.99992,0.0,0.0114]
[1780055004439,53.83,73438.64,0.0,-0.99992,0.0,0.01153]
[1780055006452,53.83,73444.4,0.0,-0.99992,0.0,0.01167]
[1780055011488,53.83,73444.87,0.0,-0.99992,0.0,0.01161]
[1780055016522,53.83,73438.56,0.0,-0.99992,0.0,0.01146]
[1780055021558,53.83,73434.78,0.0,-0.99992,0.0,0.01137]
[1780055027599,53.83,73434.57,0.0,-0.99992,0.0,0.01137]
[1780055032634,53.83,73433.84,0.0,-0.99992,0.0,0.01135]
[1780055037669,53.83,73433.16,0.0,-0.99992,0.0,0.01134]
[1780055042706,53.83,73431.88,0.0,-0.99992,0.0,0.01131]
[1780055045726,53.83,73425.31,0.0,-0.99992,0.0,0.01116]
[1780055052774,53.83,73424.22,0.0,-0.99992,0.0,0.01114]
[1780055057811,53.83,73425.3,0.0,-0.99992,0.0,0.01116]
[1780055062846,53.83,73429.72,0.0,-0.99992,0.0,0.01126]
[1780055067881,53.83,73429.53,0.0,-0.99992,0.0,0.01125]
[1780055073928,53.83,73429.33,0.0,-0.99992,0.0,0.01118]
[1780055078957,53.83,73429.15,0.0,-0.99992,0.0,0.01118]
[1780055083998,53.83,73426.22,0.0,-0.99992,0.0,0.01111]
[1780055086012,53.83,73418.47,0.0,-0.99992,0.0,0.01094]
[1780055090043,53.83,73412.19,0.0,-0.99992,0.0,0.0108]
[1780055091049,53.83,73409.04,0.0,-0.99992,0.0,0.01073]
[1780055096090,53.83,73403.87,0.0,-0.99993,0.0,0.01062]
[1780055098100,53.83,73398.13,0.0,-0.99993,0.0,0.0105]
[1780055103137,53.83,73397.41,0.0,-0.99993,0.0,0.01049]
[1780055105149,53.83,73406.56,0.0,-0.99992,0.0,0.01068]
[1780055110186,53.83,73410.98,0.0,-0.99992,0.0,0.01078]
[1780055115222,53.83,73410.13,0.0,-0.99992,0.0,0.01076]
[1780055120256,53.83,73408.27,0.0,-0.99992,0.0,0.01072]
[1780055128313,53.83,73406.93,0.0,-0.99992,0.0,0.01069]
[1780055133348,53.83,73410.83,0.0,-0.99992,0.0,0.0107]
[1780055138382,53.83,73411.68,0.0,-0.99992,0.0,0.01072]
[1780055143419,53.83,73412.38,0.0,-0.99992,0.0,0.01074]
[1780055144426,53.83,73420.82,0.0,-0.99992,0.0,0.01092]
[1780055146445,53.83,73429.01,0.0,-0.99992,0.0,0.0111]
[1780055151476,53.83,73430.7,0.0,-0.99992,0.0,0.01114]
[1780055156514,53.83,73429.2,0.0,-0.99992,0.0,0.01111]
[1780055161546,53.83,73427.37,0.0,-0.99992,0.0,0.01107]
[1780055166584,53.83,73425.41,0.0,-0.99992,0.0,0.01102]
[1780055171614,53.83,73424.6,0.0,-0.99992,0.0,0.011]
[1780055176652,53.83,73424.24,0.0,-0.99992,0.0,0.011]
[1780055181688,53.83,73424.18,0.0,-0.99992,0.0,0.01099]
[1780055186720,53.83,73422.75,0.0,-0.99992,0.0,0.01096]
[1780055191757,53.83,73421.18,0.0,-0.99992,0.0,0.01086]
[1780055196792,53.83,73423.46,0.0,-0.99992,0.0,0.01091]
[1780055201826,53.83,73425.67,0.0,-0.99992,0.0,0.01096]
[1780055207867,53.83,73426.49,0.0,-0.99992,0.0,0.01098]
[1780055213909,53.83,73425.95,0.0,-0.99992,0.0,0.01096]
[1780055218944,53.83,73424.72,0.0,-0.99992,0.0,0.01094]
[1780055223978,53.83,73425.59,0.0,-0.99992,0.0,0.01096]
[1780055229017,53.83,73425.3,0.0,-0.99992,0.0,0.01095]
[1780055234051,53.83,73425.16,0.0,-0.99992,0.0,0.01095]
[1780055239087,53.83,73426.62,0.0,-0.99992,0.0,0.01098]
[1780055245129,53.83,73429.54,0.0,-0.99992,0.0,0.01104]
[1780055250164,53.83,73433.14,0.0,-0.99992,0.0,0.01112]
[1780055255200,53.83,73430.18,0.0,-0.99992,0.0,0.01099]
[1780055260235,53.83,73429.31,0.0,-0.99992,0.0,0.01097]
[1780055265270,53.83,73424.99,0.0,-0.99992,0.0,0.01087]
[1780055270305,53.83,73421.28,0.0,-0.99992,0.0,0.01079]
[1780055275339,53.83,73420.59,0.0,-0.99992,0.0,0.01078]
[1780055280382,53.83,73425.15,0.0,-0.99992,0.0,0.01088]
[1780055285415,53.83,73425.37,0.0,-0.99992,0.0,0.01088]
[1780055290447,53.83,73424.41,0.0,-0.99992,0.0,0.01086]
[1780055295483,53.83,73425.92,0.0,-0.99992,0.0,0.01089]
[1780055300518,53.83,73426.53,0.0,-0.99992,0.0,0.01091]
[1780055305552,53.83,73428.97,0.0,-0.99992,0.0,0.01096]
[1780055310588,53.83,73428.11,0.0,-0.99992,0.0,0.01094]
[1780055315630,53.83,73423.4,0.0,-0.99992,0.0,0.01077]
[1780055317643,53.83,73416.89,0.0,-0.99993,0.0,0.01063]
[1780055322680,53.83,73416.13,0.0,-0.99993,0.0,0.01061]
[1780055332748,53.83,73416.78,0.0,-0.99993,0.0,0.01063]
[1780055337783,53.83,73422.13,0.0,-0.99992,0.0,0.01074]
[1780055342819,53.83,73422.5,0.0,-0.99992,0.0,0.01075]
[1780055345847,53.83,73404.31,0.0,-0.99993,0.0,0.01036]
[1780055350881,53.83,73404.33,0.0,-0.99993,0.0,0.01036]
[1780055355927,53.83,73401.26,0.0,-0.99993,0.0,0.0103]
[1780055356937,53.83,73397.63,0.0,-0.99993,0.0,0.01023]
[1780055360973,53.83,73392.4,0.0,-0.99993,0.0,0.01012]
[1780055361973,53.83,73391.73,0.0,-0.99993,0.0,0.0101]
[1780055364994,53.83,73385.65,0.0,-0.99993,0.0,0.00998]
[1780055370033,53.83,73385.72,0.0,-0.99993,0.0,0.00998]
[1780055375077,53.83,73385.11,0.0,-0.99993,0.0,0.00991]
[1780055379097,53.83,73380.06,0.0,-0.99993,0.0,0.00981]
[1780055380106,53.83,73373.32,0.0,-0.99993,0.0,0.00967]
[1780055381109,53.83,73372.25,0.0,-0.99993,0.0,0.00965]
[1780055386144,53.83,73370.59,0.0,-0.99993,0.0,0.00962]
[1780055391180,53.83,73370.7,0.0,-0.99993,0.0,0.00962]
[1780055397228,53.83,73373.11,0.0,-0.99993,0.0,0.00967]
[1780055402272,53.83,73369.83,0.0,-0.99993,0.0,0.0096]
[1780055407292,53.83,73371.62,0.0,-0.99993,0.0,0.00964]
[1780055412327,53.83,73375.38,0.0,-0.99993,0.0,0.00971]
[1780055417366,53.83,73371.4,0.0,-0.99993,0.0,0.00963]
[1780055422398,53.83,73367.2,0.0,-0.99993,0.0,0.00955]
[1780055424411,53.83,73361.04,0.0,-0.99993,0.0,0.00943]
[1780055427432,53.83,73372.25,0.0,-0.99993,0.0,0.00965]
[1780055428440,53.83,73377.14,0.0,-0.99993,0.0,0.00975]
[1780055429446,53.83,73379.54,0.0,-0.99993,0.0,0.00979]
[1780055432468,53.83,73381.91,0.0,-0.99993,0.0,0.00978]
[1780055437502,53.83,73377.58,0.0,-0.99993,0.0,0.00969]
[1780055442543,53.83,73375.53,0.0,-0.99993,0.0,0.00965]
[1780055447574,53.83,73374.49,0.0,-0.99993,0.0,0.00963]
[1780055452609,53.83,73375.45,0.0,-0.99993,0.0,0.00965]
[1780055457648,53.83,73376.75,0.0,-0.99993,0.0,0.00968]
[1780055462686,53.83,73375.36,0.0,-0.99993,0.0,0.00965]
[1780055467730,53.83,73377.08,0.0,-0.99993,0.0,0.00968]
[1780055472763,53.83,73375.29,0.0,-0.99993,0.0,0.00965]
[1780055477806,53.83,73374.78,0.0,-0.99993,0.0,0.00964]
[1780055482838,53.83,73376.49,0.0,-0.99993,0.0,0.00967]
[1780055487869,53.83,73379.31,0.0,-0.99993,0.0,0.00973]
[1780055492904,53.83,73377.41,0.0,-0.99993,0.0,0.00963]
[1780055497940,53.83,73372.76,0.0,-0.99993,0.0,0.00954]
[1780055499955,53.83,73361.23,0.0,-0.99993,0.0,0.00932]
[1780055500962,53.83,73352.63,0.0,-0.99994,0.0,0.00915]
[1780055501969,53.83,73352.54,0.0,-0.99994,0.0,0.00915]
[1780055507003,53.83,73353.03,0.0,-0.99994,0.0,0.00916]
[1780055512038,53.83,73352.84,0.0,-0.99994,0.0,0.00916]
[1780055517082,53.83,73352.22,0.0,-0.99994,0.0,0.00915]
[1780055518080,53.83,73345.83,0.0,-0.99994,0.0,0.00903]
[1780055519089,53.83,73344.65,0.0,-0.99994,0.0,0.00901]
[1780055524122,53.83,73344.31,0.0,-0.99994,0.0,0.009]
[1780055528152,53.83,73349.73,0.0,-0.99994,0.0,0.0091]
[1780055533186,53.83,73349.81,0.0,-0.99994,0.0,0.0091]
[1780055538221,53.83,73351.56,0.0,-0.99994,0.0,0.00913]
[1780055543259,53.83,73352.57,0.0,-0.99994,0.0,0.00915]
[1780055548291,53.83,73352.66,0.0,-0.99994,0.0,0.00915]
[1780055553327,53.83,73355.54,0.0,-0.99994,0.0,0.00915]
[1780055558362,53.83,73348.92,0.0,-0.99994,0.0,0.00903]
[1780055563415,53.83,73324.2,0.0,-0.99994,0.0,0.00858]
[1780055564420,53.83,73305.66,0.0,-0.99994,0.0,0.00826]
[1780055566430,53.83,73297.6,0.0,-0.99994,0.0,0.00813]
[1780055567437,53.83,73300.56,0.0,-0.99994,0.0,0.00818]
[1780055569450,53.83,73303.54,0.0,-0.99994,0.0,0.00823]
[1780055572471,53.83,73292.11,0.0,-0.99994,0.0,0.00803]
[1780055573481,53.83,73290.19,0.0,-0.99994,0.0,0.008]
[1780055575494,53.83,73286.15,0.0,-0.99994,0.0,0.00794]
[1780055577507,53.83,73281.11,0.0,-0.99995,0.0,0.00785]
[1780055578517,53.83,73264.56,0.0,-0.99995,0.0,0.00759]
[1780055579528,53.83,73257.56,0.0,-0.99995,0.0,0.00748]
[1780055581535,53.83,73253.34,0.0,-0.99995,0.0,0.00742]
[1780055584558,53.83,73263.03,0.0,-0.99995,0.0,0.00757]
[1780055586570,53.83,73257.73,0.0,-0.99995,0.0,0.00748]
[1780055587580,53.83,73252.7,0.0,-0.99995,0.0,0.00741]
[1780055588585,53.83,73250.37,0.0,-0.99995,0.0,0.00737]
[1780055593621,53.83,73265.55,0.0,-0.99995,0.0,0.00761]
[1780055594628,53.83,73271.11,0.0,-0.99995,0.0,0.00769]
[1780055595642,53.83,73272.36,0.0,-0.99995,0.0,0.00771]
[1780055597650,53.83,73280.49,0.0,-0.99995,0.0,0.00784]
[1780055598657,53.83,73282.38,0.0,-0.99995,0.0,0.00788]
[1780055603693,53.83,73285.14,0.0,-0.99994,0.0,0.00792]
[1780055605725,53.83,73290.22,0.0,-0.99994,0.0,0.008]
[1780055606715,53.83,73295.79,0.0,-0.99994,0.0,0.0081]
[1780055607725,53.83,73300.02,0.0,-0.99994,0.0,0.00817]
[1780055609736,53.83,73298.83,0.0,-0.99994,0.0,0.00815]
[1780055611761,53.83,73309.9,0.0,-0.99994,0.0,0.00828]
[1780055612762,53.83,73312.25,0.0,-0.99994,0.0,0.00832]
[1780055614775,53.83,73306.46,0.0,-0.99994,0.0,0.00822]
[1780055617802,53.83,73320.27,0.0,-0.99994,0.0,0.00846]
[1780055618809,53.83,73320.35,0.0,-0.99994,0.0,0.00846]
[1780055623843,53.83,73325.57,0.0,-0.99994,0.0,0.00855]
[1780055628878,53.83,73322.47,0.0,-0.99994,0.0,0.00849]
[1780055633914,53.83,73331.87,0.0,-0.99994,0.0,0.00866]
[1780055634921,53.83,73332.38,0.0,-0.99994,0.0,0.00867]
[1780055639958,53.83,73336.03,0.0,-0.99994,0.0,0.00873]
[1780055641970,53.83,73343.78,0.0,-0.99994,0.0,0.00887]
[1780055642976,53.83,73344.87,0.0,-0.99994,0.0,0.00889]
[1780055644991,53.83,73335.79,0.0,-0.99994,0.0,0.00873]
[1780055645998,53.83,73334.3,0.0,-0.99994,0.0,0.0087]
[1780055651036,53.83,73335.97,0.0,-0.99994,0.0,0.00873]
[1780055656072,53.83,73335.5,0.0,-0.99994,0.0,0.00872]
[1780055657076,53.83,73328.37,0.0,-0.99994,0.0,0.0086]
[1780055658082,53.83,73330.24,0.0,-0.99994,0.0,0.00863]
[1780055663118,53.83,73331.01,0.0,-0.99994,0.0,0.00864]
[1780055668153,53.83,73331.61,0.0,-0.99994,0.0,0.00866]
[1780055673188,53.83,73333.11,0.0,-0.99994,0.0,0.00862]
[1780055678222,53.83,73334.96,0.0,-0.99994,0.0,0.00866]
[1780055683258,53.83,73336.38,0.0,-0.99994,0.0,0.00868]
[1780055684264,53.83,73342.26,0.0,-0.99994,0.0,0.00879]
[1780055685272,53.83,73345.65,0.0,-0.99994,0.0,0.00885]
[1780055689298,53.83,73339.88,0.0,-0.99994,0.0,0.00875]
[1780055694334,53.83,73337.51,0.0,-0.99994,0.0,0.0087]
[1780055699369,53.83,73335.18,0.0,-0.99994,0.0,0.00866]
[1780055703397,53.83,73326.68,0.0,-0.99994,0.0,0.00851]
[1780055704407,53.83,73325.62,0.0,-0.99994,0.0,0.00849]
[1780055709439,53.83,73333.29,0.0,-0.99994,0.0,0.00863]
[1780055714477,53.83,73339.26,0.0,-0.99994,0.0,0.00873]
[1780055717465,53.83,73346.8,0.0,-0.99994,0.0,0.00887]
[1780055718503,53.83,73348.3,0.0,-0.99994,0.0,0.0089]
[1780055723537,53.83,73354.56,0.0,-0.99994,0.0,0.00901]
[1780055724545,53.83,73355.03,0.0,-0.99994,0.0,0.00902]
[1780055728573,53.83,73359.92,0.0,-0.99994,0.0,0.00911]
[1780055733607,53.83,73357.79,0.0,-0.99994,0.0,0.00901]
[1780055738645,53.83,73358.51,0.0,-0.99994,0.0,0.00903]
[1780055743685,53.83,73364.95,0.0,-0.99994,0.0,0.00914]
[1780055747711,53.83,73372.51,0.0,-0.99993,0.0,0.00929]
[1780055748717,53.83,73370.99,0.0,-0.99994,0.0,0.00926]
[1780055753753,53.83,73369.91,0.0,-0.99994,0.0,0.00924]
[1780055758788,53.83,73366.05,0.0,-0.99994,0.0,0.00917]
[1780055760803,53.83,73360.37,0.0,-0.99994,0.0,0.00906]
[1780055762817,53.83,73358.1,0.0,-0.99994,0.0,0.00902]
[1780055767852,53.83,73358.21,0.0,-0.99994,0.0,0.00902]
[1780055772890,53.83,73354.5,0.0,-0.99994,0.0,0.00895]
[1780055777925,53.83,73351.74,0.0,-0.99994,0.0,0.0089]
[1780055782960,53.83,73352.06,0.0,-0.99994,0.0,0.00891]
[1780055787996,53.83,73355.32,0.0,-0.99994,0.0,0.00897]
[1780055793031,53.83,73356.67,0.0,-0.99994,0.0,0.00893]
[1780055797062,53.83,73365.79,0.0,-0.99994,0.0,0.0091]
[1780055799075,53.83,73367.37,0.0,-0.99994,0.0,0.00913]
[1780055804110,53.83,73365.9,0.0,-0.99994,0.0,0.0091]
[1780055809145,53.83,73368.2,0.0,-0.99994,0.0,0.00915]
[1780055814181,53.83,73368.49,0.0,-0.99994,0.0,0.00915]
[1780055819214,53.83,73367.06,0.0,-0.99994,0.0,0.00912]
[1780055824251,53.83,73364.89,0.0,-0.99994,0.0,0.00908]
[1780055829285,53.83,73365.95,0.0,-0.99994,0.0,0.0091]
[1780055834320,53.83,73364.0,0.0,-0.99994,0.0,0.00907]
[1780055840363,53.83,73365.8,0.0,-0.99994,0.0,0.0091]
[1780055845397,53.83,73369.83,0.0,-0.99994,0.0,0.00918]
[1780055850432,53.83,73371.17,0.0,-0.99994,0.0,0.0092]
[1780055855468,53.83,73370.01,0.0,-0.99994,0.0,0.00912]
[1780055860503,53.83,73371.35,0.0,-0.99994,0.0,0.00914]
[1780055865537,53.83,73374.91,0.0,-0.99994,0.0,0.00921]
[1780055867551,53.83,73368.55,0.0,-0.99994,0.0,0.00909]
[1780055868559,53.83,73365.72,0.0,-0.99994,0.0,0.00904]
[1780055870573,53.83,73361.17,0.0,-0.99994,0.0,0.00896]
[1780055875608,53.83,73360.46,0.0,-0.99994,0.0,0.00894]
[1780055880643,53.83,73358.82,0.0,-0.99994,0.0,0.00891]
[1780055885678,53.83,73358.72,0.0,-0.99994,0.0,0.00891]
[1780055890716,53.83,73363.33,0.0,-0.99994,0.0,0.009]
[1780055895748,53.83,73363.95,0.0,-0.99994,0.0,0.00901]
[1780055900783,53.83,73364.85,0.0,-0.99994,0.0,0.00902]
[1780055905818,53.83,73367.62,0.0,-0.99994,0.0,0.00907]
[1780055910853,53.83,73367.95,0.0,-0.99994,0.0,0.00908]
[1780055915888,53.83,73366.81,0.0,-0.99994,0.0,0.009]
[1780055920922,53.83,73364.71,0.0,-0.99994,0.0,0.00896]
[1780055925958,53.83,73365.06,0.0,-0.99994,0.0,0.00897]
[1780055933008,53.83,73365.88,0.0,-0.99994,0.0,0.00898]
[1780055939049,53.83,73366.46,0.0,-0.99994,0.0,0.00899]
[1780055944086,53.83,73370.31,0.0,-0.99994,0.0,0.00907]
[1780055948115,53.83,73376.27,0.0,-0.99994,0.0,0.00918]
[1780055953151,53.83,73379.74,0.0,-0.99994,0.0,0.00924]
[1780055955165,53.83,73386.31,0.0,-0.99993,0.0,0.00937]
[1780055960201,53.83,73387.5,0.0,-0.99993,0.0,0.00939]
[1780055966242,53.83,73384.25,0.0,-0.99993,0.0,0.00933]
[1780055971278,53.83,73386.15,0.0,-0.99993,0.0,0.0093]
[1780055976312,53.83,73387.3,0.0,-0.99993,0.0,0.00932]
[1780055987392,53.83,73386.13,0.0,-0.99993,0.0,0.0093]
[1780055992428,53.83,73385.32,0.0,-0.99993,0.0,0.00929]
[1780055995449,53.83,73390.37,0.0,-0.99993,0.0,0.00938]
[1780056000491,53.83,73391.1,0.0,-0.99993,0.0,0.0094]
[1780056004512,53.83,73385.49,0.0,-0.99993,0.0,0.00929]
[1780056005523,53.83,73383.57,0.0,-0.99994,0.0,0.00925]
[1780056010561,53.83,73380.84,0.0,-0.99994,0.0,0.0092]
[1780056015588,53.83,73382.17,0.0,-0.99994,0.0,0.00923]
[1780056021630,53.83,73381.51,0.0,-0.99994,0.0,0.00921]
[1780056029688,53.83,73380.92,0.0,-0.99994,0.0,0.0092]
[1780056037743,53.83,73383.84,0.0,-0.99994,0.0,0.0092]
[1780056042782,53.83,73381.92,0.0,-0.99994,0.0,0.00916]
[1780056049798,53.83,73381.88,0.0,-0.99994,0.0,0.00916]
[1780056054868,53.83,73382.63,0.0,-0.99994,0.0,0.00917]
[1780056059869,53.83,73381.94,0.0,-0.99994,0.0,0.00916]
[1780056064939,53.83,73380.03,0.0,-0.99994,0.0,0.00913]
[1780056069972,53.83,73380.82,0.0,-0.99994,0.0,0.00914]
[1780056075016,53.83,73378.07,0.0,-0.99994,0.0,0.00909]
[1780056077021,53.83,73374.41,0.0,-0.99994,0.0,0.00902]
[1780056079037,53.83,73369.01,0.0,-0.99994,0.0,0.00892]
[1780056081052,53.83,73366.97,0.0,-0.99994,0.0,0.00889]
[1780056084072,53.83,73373.1,0.0,-0.99994,0.0,0.009]
[1780056085079,53.83,73374.99,0.0,-0.99994,0.0,0.00903]
[1780056090113,53.83,73374.55,0.0,-0.99994,0.0,0.00902]
[1780056095148,53.83,73373.5,0.0,-0.99994,0.0,0.00895]
[1780056100148,53.83,73373.42,0.0,-0.99994,0.0,0.00894]
[1780056105219,53.83,73372.69,0.0,-0.99994,0.0,0.00893]
[1780056110258,53.83,73373.76,0.0,-0.99994,0.0,0.00895]
[1780056113283,53.83,73352.01,0.0,-0.99994,0.0,0.00856]
[1780056114291,53.83,73337.51,0.0,-0.99994,0.0,0.00831]
[1780056115297,53.83,73334.91,0.0,-0.99994,0.0,0.00826]
[1780056120326,53.83,73339.22,0.0,-0.99994,0.0,0.00834]
[1780056125362,53.83,73340.63,0.0,-0.99994,0.0,0.00836]
[1780056130396,53.83,73345.83,0.0,-0.99994,0.0,0.00845]
[1780056135432,53.83,73339.28,0.0,-0.99994,0.0,0.00834]
[1780056139461,53.83,73339.02,0.0,-0.99994,0.0,0.00833]
[1780056144498,53.83,73336.51,0.0,-0.99994,0.0,0.00829]
[1780056148543,53.83,73328.58,0.0,-0.99994,0.0,0.00816]
[1780056150542,53.83,73326.4,0.0,-0.99994,0.0,0.00812]
[1780056152551,53.83,73316.42,0.0,-0.99994,0.0,0.0079]
[1780056154633,53.83,73315.41,0.0,-0.99995,0.0,0.00789]
[1780056159639,53.83,73317.21,0.0,-0.99994,0.0,0.00792]
[1780056164675,53.83,73320.74,0.0,-0.99994,0.0,0.00797]
[1780056169708,53.83,73325.72,0.0,-0.99994,0.0,0.00806]
[1780056173738,53.83,73334.01,0.0,-0.99994,0.0,0.00819]
[1780056178771,53.83,73338.94,0.0,-0.99994,0.0,0.00828]
[1780056183807,53.83,73334.78,0.0,-0.99994,0.0,0.00821]
[1780056190785,53.83,73335.85,0.0,-0.99994,0.0,0.00823]
[1780056195893,53.83,73336.59,0.0,-0.99994,0.0,0.00824]
[1780056197908,53.83,73354.13,0.0,-0.99994,0.0,0.00854]
[1780056198911,53.83,73363.13,0.0,-0.99994,0.0,0.0087]
[1780056199922,53.83,73364.51,0.0,-0.99994,0.0,0.00872]
[1780056204954,53.83,73364.17,0.0,-0.99994,0.0,0.00872]
[1780056207975,53.83,73359.16,0.0,-0.99994,0.0,0.00863]
[1780056209997,53.83,73355.59,0.0,-0.99994,0.0,0.00857]
[1780056210996,53.83,73346.46,0.0,-0.99994,0.0,0.00841]
[1780056212003,53.83,73342.47,0.0,-0.99994,0.0,0.00828]
[1780056213011,53.83,73336.34,0.0,-0.99994,0.0,0.00818]
[1780056214023,53.83,73336.63,0.0,-0.99994,0.0,0.00818]
[1780056219056,53.83,73335.3,0.0,-0.99994,0.0,0.00816]
[1780056224087,53.83,73340.83,0.0,-0.99994,0.0,0.00826]
[1780056231086,53.83,73339.89,0.0,-0.99994,0.0,0.00824]
[1780056236176,53.83,73335.73,0.0,-0.99994,0.0,0.00817]
[1780056240203,53.83,73341.12,0.0,-0.99994,0.0,0.00826]
[1780056241210,53.83,73347.1,0.0,-0.99994,0.0,0.00836]
[1780056246246,53.83,73341.46,0.0,-0.99994,0.0,0.00827]
[1780056251281,53.83,73348.38,0.0,-0.99994,0.0,0.00838]
[1780056256314,53.83,73348.83,0.0,-0.99994,0.0,0.00839]
[1780056260342,53.83,73354.97,0.0,-0.99994,0.0,0.0085]
[1780056262357,53.83,73346.67,0.0,-0.99994,0.0,0.00835]
[1780056267392,53.83,73344.61,0.0,-0.99994,0.0,0.00832]
[1780056272428,53.83,73345.4,0.0,-0.99994,0.0,0.00828]
[1780056277464,53.83,73348.47,0.0,-0.99994,0.0,0.00833]
[1780056280489,53.83,73341.09,0.0,-0.99994,0.0,0.0082]
[1780056285524,53.83,73341.06,0.0,-0.99994,0.0,0.0082]
[1780056290559,53.83,73337.83,0.0,-0.99994,0.0,0.00815]
[1780056295594,53.83,73337.45,0.0,-0.99994,0.0,0.00814]
[1780056297609,53.83,73331.89,0.0,-0.99994,0.0,0.00805]
[1780056302667,53.83,73327.94,0.0,-0.99994,0.0,0.00798]
[1780056303670,53.83,73320.59,0.0,-0.99995,0.0,0.00786]
[1780056304671,53.83,73314.52,0.0,-0.99995,0.0,0.00777]
[1780056305677,53.83,73308.99,0.0,-0.99995,0.0,0.00768]
[1780056306685,53.83,73307.08,0.0,-0.99995,0.0,0.00765]
[1780056315747,53.83,73305.79,0.0,-0.99995,0.0,0.00763]
[1780056320782,53.83,73305.69,0.0,-0.99995,0.0,0.00763]
[1780056325819,53.83,73304.99,0.0,-0.99995,0.0,0.00761]
[1780056328838,53.83,73310.02,0.0,-0.99995,0.0,0.00769]
[1780056329845,53.83,73308.83,0.0,-0.99995,0.0,0.00768]
[1780056332867,53.83,73300.27,0.0,-0.99995,0.0,0.00749]
[1780056334888,53.83,73292.75,0.0,-0.99995,0.0,0.00737]
[1780056335892,53.83,73290.62,0.0,-0.99995,0.0,0.00734]
[1780056340926,53.83,73289.09,0.0,-0.99995,0.0,0.00732]
[1780056345964,53.83,73280.93,0.0,-0.99995,0.0,0.00719]
[1780056346971,53.83,73279.99,0.0,-0.99995,0.0,0.00718]
[1780056347981,53.83,73290.65,0.0,-0.99995,0.0,0.00734]
[1780056353013,53.83,73293.58,0.0,-0.99995,0.0,0.00739]
[1780056358051,53.83,73291.84,0.0,-0.99995,0.0,0.00736]
[1780056362098,53.83,73283.26,0.0,-0.99995,0.0,0.00723]
[1780056363083,53.83,73272.72,0.0,-0.99995,0.0,0.00707]
[1780056367117,53.83,73277.69,0.0,-0.99995,0.0,0.00715]
[1780056368125,53.83,73286.73,0.0,-0.99995,0.0,0.00728]
[1780056369132,53.83,73281.52,0.0,-0.99995,0.0,0.0072]
[1780056374166,53.83,73280.51,0.0,-0.99995,0.0,0.00719]
[1780056379203,53.83,73282.08,0.0,-0.99995,0.0,0.00721]
[1780056384239,53.83,73280.79,0.0,-0.99995,0.0,0.00719]
[1780056390281,53.83,73282.09,0.0,-0.99995,0.0,0.00721]
[1780056395328,53.83,73280.28,0.0,-0.99995,0.0,0.00714]
[1780056396333,53.83,73286.1,0.0,-0.99995,0.0,0.00722]
[1780056397340,53.83,73289.0,0.0,-0.99995,0.0,0.00727]
[1780056401368,53.83,73281.01,0.0,-0.99995,0.0,0.00715]
[1780056402374,53.83,73277.77,0.0,-0.99995,0.0,0.0071]
[1780056404390,53.83,73272.8,0.0,-0.99995,0.0,0.00702]
[1780056405399,53.83,73278.59,0.0,-0.99995,0.0,0.00711]
[1780056406402,53.83,73282.18,0.0,-0.99995,0.0,0.00716]
[1780056411438,53.83,73279.96,0.0,-0.99995,0.0,0.00713]
[1780056416473,53.83,73272.8,0.0,-0.99995,0.0,0.00702]
[1780056418486,53.83,73271.6,0.0,-0.99995,0.0,0.00701]
[1780056423525,53.83,73274.57,0.0,-0.99995,0.0,0.00705]
[1780056425539,53.83,73277.78,0.0,-0.99995,0.0,0.0071]
[1780056430577,53.83,73277.65,0.0,-0.99995,0.0,0.0071]
[1780056434604,53.83,73283.18,0.0,-0.99995,0.0,0.00718]
[1780056439639,53.83,73285.2,0.0,-0.99995,0.0,0.00721]
[1780056444673,53.83,73285.16,0.0,-0.99995,0.0,0.00721]
[1780056449710,53.83,73284.86,0.0,-0.99995,0.0,0.0072]
[1780056454746,53.83,73285.13,0.0,-0.99995,0.0,0.00716]
[1780056461794,53.83,73284.66,0.0,-0.99995,0.0,0.00715]
[1780056468841,53.83,73283.3,0.0,-0.99995,0.0,0.00713]
[1780056473877,53.83,73283.06,0.0,-0.99995,0.0,0.00713]
[1780056478912,53.83,73282.59,0.0,-0.99995,0.0,0.00712]
[1780056483948,53.83,73283.25,0.0,-0.99995,0.0,0.00713]
[1780056488982,53.83,73284.12,0.0,-0.99995,0.0,0.00714]
[1780056492003,53.83,73293.79,0.0,-0.99995,0.0,0.00729]
[1780056493010,53.83,73292.1,0.0,-0.99995,0.0,0.00726]
[1780056498045,53.83,73292.41,0.0,-0.99995,0.0,0.00727]
[1780056503080,53.83,73291.35,0.0,-0.99995,0.0,0.00725]
[1780056508119,53.83,73292.82,0.0,-0.99995,0.0,0.00727]
[1780056513153,53.83,73294.34,0.0,-0.99995,0.0,0.00725]
[1780056518187,53.83,73296.16,0.0,-0.99995,0.0,0.00728]
[1780056523221,53.83,73298.37,0.0,-0.99995,0.0,0.00731]
[1780056528257,53.83,73300.2,0.0,-0.99995,0.0,0.00734]
[1780056533290,53.83,73298.95,0.0,-0.99995,0.0,0.00732]
[1780056538327,53.83,73301.53,0.0,-0.99995,0.0,0.00736]
[1780056543363,53.83,73296.01,0.0,-0.99995,0.0,0.00727]
[1780056548396,53.83,73291.61,0.0,-0.99995,0.0,0.00721]
[1780056553431,53.83,73291.08,0.0,-0.99995,0.0,0.0072]
[1780056558469,53.83,73290.11,0.0,-0.99995,0.0,0.00718]
[1780056563502,53.83,73291.33,0.0,-0.99995,0.0,0.0072]
[1780056568537,53.83,73293.08,0.0,-0.99995,0.0,0.00723]
[1780056573572,53.83,73295.08,0.0,-0.99995,0.0,0.00721]
[1780056578609,53.83,73282.97,0.0,-0.99995,0.0,0.00703]
[1780056579614,53.83,73282.78,0.0,-0.99995,0.0,0.00703]
[1780056584649,53.83,73283.52,0.0,-0.99995,0.0,0.00704]
[1780056589684,53.83,73282.95,0.0,-0.99995,0.0,0.00703]
[1780056594720,53.83,73282.27,0.0,-0.99995,0.0,0.00702]
[1780056599753,53.83,73281.8,0.0,-0.99995,0.0,0.00701]
[1780056604797,53.83,73282.6,0.0,-0.99995,0.0,0.00702]
[1780056609824,53.83,73282.31,0.0,-0.99995,0.0,0.00702]
[1780056614859,53.83,73282.59,0.0,-0.99995,0.0,0.00702]
[1780056619898,53.83,73280.53,0.0,-0.99995,0.0,0.00699]
[1780056621912,53.83,73275.3,0.0,-0.99995,0.0,0.00692]
[1780056622918,53.83,73275.24,0.0,-0.99995,0.0,0.00692]
[1780056625941,53.83,73280.68,0.0,-0.99995,0.0,0.007]
[1780056630975,53.83,73279.45,0.0,-0.99995,0.0,0.00698]
[1780056636014,53.83,73279.07,0.0,-0.99995,0.0,0.00693]
[1780056641052,53.83,73278.92,0.0,-0.99995,0.0,0.00692]
[1780056645079,53.83,73284.93,0.0,-0.99995,0.0,0.00701]
[1780056647093,53.83,73289.12,0.0,-0.99995,0.0,0.00707]
[1780056652126,53.83,73287.23,0.0,-0.99995,0.0,0.00704]
[1780056657162,53.83,73287.08,0.0,-0.99995,0.0,0.00704]
[1780056663208,53.83,73287.22,0.0,-0.99995,0.0,0.00704]
[1780056668238,53.83,73284.86,0.0,-0.99995,0.0,0.00701]
[1780056674282,53.83,73285.69,0.0,-0.99995,0.0,0.00702]
[1780056680335,53.83,73284.5,0.0,-0.99995,0.0,0.007]
[1780056685368,53.83,73275.6,0.0,-0.99995,0.0,0.00688]
[1780056690405,53.83,73272.31,0.0,-0.99995,0.0,0.00683]
[1780056695438,53.83,73273.93,0.0,-0.99995,0.0,0.0068]
[1780056700477,53.83,73277.94,0.0,-0.99995,0.0,0.00686]
[1780056705524,53.83,73277.6,0.0,-0.99995,0.0,0.00686]
[1780056707533,53.83,73283.43,0.0,-0.99995,0.0,0.00694]
[1780056713574,53.83,73284.51,0.0,-0.99995,0.0,0.00696]
[1780056719616,53.83,73285.97,0.0,-0.99995,0.0,0.00698]
[1780056724650,53.83,73288.74,0.0,-0.99995,0.0,0.00702]
[1780056729686,53.83,73286.8,0.0,-0.99995,0.0,0.00699]
[1780056734720,53.83,73283.25,0.0,-0.99995,0.0,0.00694]
[1780056739757,53.83,73282.92,0.0,-0.99995,0.0,0.00693]
[1780056745800,53.83,73279.78,0.0,-0.99995,0.0,0.00689]
[1780056750835,53.83,73277.57,0.0,-0.99995,0.0,0.00686]
[1780056755872,53.83,73273.02,0.0,-0.99995,0.0,0.00674]
[1780056760909,53.83,73269.96,0.0,-0.99995,0.0,0.0067]
[1780056765943,53.83,73271.74,0.0,-0.99995,0.0,0.00673]
[1780056770981,53.83,73273.35,0.0,-0.99995,0.0,0.00675]
[1780056776019,53.83,73273.67,0.0,-0.99995,0.0,0.00675]
[1780056781054,53.83,73273.12,0.0,-0.99995,0.0,0.00675]
[1780056786088,53.83,73272.08,0.0,-0.99995,0.0,0.00673]
[1780056791126,53.83,73273.1,0.0,-0.99995,0.0,0.00675]
[1780056796158,53.83,73274.05,0.0,-0.99995,0.0,0.00676]
[1780056801197,53.83,73270.64,0.0,-0.99995,0.0,0.00671]
[1780056805222,53.83,73265.42,0.0,-0.99995,0.0,0.00664]
[1780056807238,53.83,73264.56,0.0,-0.99995,0.0,0.00663]
[1780056812270,53.83,73265.33,0.0,-0.99995,0.0,0.00659]
[1780056817305,53.83,73268.5,0.0,-0.99995,0.0,0.00664]
[1780056819319,53.83,73270.62,0.0,-0.99995,0.0,0.00666]
[1780056824355,53.83,73270.54,0.0,-0.99995,0.0,0.00666]
[1780056829389,53.83,73270.07,0.0,-0.99995,0.0,0.00666]
[1780056835431,53.83,73270.04,0.0,-0.99995,0.0,0.00666]
[1780056840468,53.83,73269.42,0.0,-0.99995,0.0,0.00665]
[1780056842481,53.83,73278.27,0.0,-0.99995,0.0,0.00677]
[1780056847518,53.83,73275.85,0.0,-0.99995,0.0,0.00674]
[1780056853558,53.83,73273.31,0.0,-0.99995,0.0,0.0067]
[1780056858601,53.83,73266.1,0.0,-0.99995,0.0,0.0066]
[1780056864642,53.83,73264.4,0.0,-0.99995,0.0,0.00658]
[1780056872699,53.83,73265.43,0.0,-0.99995,0.0,0.00655]
[1780056875735,53.83,73257.51,0.0,-0.99996,0.0,0.00644]
[1780056878758,53.83,73265.13,0.0,-0.99995,0.0,0.00654]
[1780056879764,53.83,73268.27,0.0,-0.99995,0.0,0.00659]
[1780056881779,53.83,73272.26,0.0,-0.99995,0.0,0.00664]
[1780056886814,53.83,73272.69,0.0,-0.99995,0.0,0.00665]
[1780056890850,53.83,73278.96,0.0,-0.99995,0.0,0.00674]
[1780056892856,53.83,73272.97,0.0,-0.99995,0.0,0.00665]
[1780056893863,53.83,73273.14,0.0,-0.99995,0.0,0.00665]
[1780056898899,53.83,73274.28,0.0,-0.99995,0.0,0.00667]
[1780056902932,53.83,73260.34,0.0,-0.99996,0.0,0.00648]
[1780056904890,53.83,73239.01,0.0,-0.99996,0.0,0.00619]
[1780056905951,53.83,73237.47,0.0,-0.99996,0.0,0.00617]
[1780056909983,53.83,73230.9,0.0,-0.99996,0.0,0.00609]
[1780056914015,53.83,73230.31,0.0,-0.99996,0.0,0.00608]
[1780056919046,53.83,73228.45,0.0,-0.99996,0.0,0.00606]
[1780056924082,53.83,73232.6,0.0,-0.99996,0.0,0.00611]
[1780056925089,53.83,73238.86,0.0,-0.99996,0.0,0.00619]
[1780056926096,53.83,73249.21,0.0,-0.99996,0.0,0.00633]
[1780056927104,53.83,73259.91,0.0,-0.99996,0.0,0.00647]
[1780056928109,53.83,73267.98,0.0,-0.99995,0.0,0.00658]
[1780056929115,53.83,73268.68,0.0,-0.99995,0.0,0.00659]
[1780056934153,53.83,73268.87,0.0,-0.99995,0.0,0.00655]
[1780056939191,53.83,73277.68,0.0,-0.99995,0.0,0.00667]
[1780056940201,53.83,73286.26,0.0,-0.99995,0.0,0.00679]
[1780056941208,53.83,73295.35,0.0,-0.99995,0.0,0.00692]
[1780056942214,53.83,73297.51,0.0,-0.99995,0.0,0.00696]
[1780056947247,53.83,73295.95,0.0,-0.99995,0.0,0.00693]
[1780056949261,53.83,73290.25,0.0,-0.99995,0.0,0.00685]
[1780056954296,53.83,73287.3,0.0,-0.99995,0.0,0.00681]
[1780056959337,53.83,73286.46,0.0,-0.99995,0.0,0.0068]
[1780056962359,53.83,73293.22,0.0,-0.99995,0.0,0.00689]
[1780056963372,53.83,73293.29,0.0,-0.99995,0.0,0.00689]
[1780056968402,53.83,73291.55,0.0,-0.99995,0.0,0.00687]
[1780056972431,53.83,73297.32,0.0,-0.99995,0.0,0.00695]
[1780056975451,53.83,73307.21,0.0,-0.99995,0.0,0.0071]
[1780056976458,53.83,73311.26,0.0,-0.99995,0.0,0.00716]
[1780056978470,53.83,73314.03,0.0,-0.99995,0.0,0.0072]
[1780056983505,53.83,73312.45,0.0,-0.99995,0.0,0.00718]
[1780056988542,53.83,73312.74,0.0,-0.99995,0.0,0.00718]
[1780056992571,53.83,73307.68,0.0,-0.99995,0.0,0.00706]
[1780056993578,53.83,73300.82,0.0,-0.99995,0.0,0.00696]
[1780056994585,53.83,73300.04,0.0,-0.99995,0.0,0.00694]
[1780056999619,53.83,73301.46,0.0,-0.99995,0.0,0.00696]
[1780057004653,53.83,73303.37,0.0,-0.99995,0.0,0.00699]
[1780057009690,53.83,73303.68,0.0,-0.99995,0.0,0.007]
[1780057014723,53.83,73306.68,0.0,-0.99995,0.0,0.00704]
[1780057019759,53.83,73307.68,0.0,-0.99995,0.0,0.00706]
[1780057022783,53.83,73315.44,0.0,-0.99995,0.0,0.00717]
[1780057023788,53.83,73317.56,0.0,-0.99995,0.0,0.0072]
[1780057026808,53.83,73323.85,0.0,-0.99995,0.0,0.0073]
[1780057031846,53.83,73324.97,0.0,-0.99995,0.0,0.00732]
[1780057036882,53.83,73325.3,0.0,-0.99995,0.0,0.00732]
[1780057039902,53.83,73319.24,0.0,-0.99995,0.0,0.00723]
[1780057040909,53.83,73319.66,0.0,-0.99995,0.0,0.00724]
[1780057045945,53.83,73315.51,0.0,-0.99995,0.0,0.00717]
[1780057048965,53.83,73307.76,0.0,-0.99995,0.0,0.00706]
[1780057054026,53.83,73304.17,0.0,-0.99995,0.0,0.00696]
[1780057056027,53.83,73311.86,0.0,-0.99995,0.0,0.00707]
[1780057061064,53.83,73312.8,0.0,-0.99995,0.0,0.00708]
[1780057066099,53.83,73315.3,0.0,-0.99995,0.0,0.00712]
[1780057071134,53.83,73314.23,0.0,-0.99995,0.0,0.0071]
[1780057076137,53.83,73314.97,0.0,-0.99995,0.0,0.00712]
[1780057081205,53.83,73316.35,0.0,-0.99995,0.0,0.00714]
[1780057086207,53.83,73311.88,0.0,-0.99995,0.0,0.00707]
[1780057091274,53.83,73311.82,0.0,-0.99995,0.0,0.00707]
[1780057096278,53.83,73313.55,0.0,-0.99995,0.0,0.00709]
[1780057101345,53.83,73312.86,0.0,-0.99995,0.0,0.00708]
[1780057106381,53.83,73312.54,0.0,-0.99995,0.0,0.00708]
[1780057111416,53.83,73316.31,0.0,-0.99995,0.0,0.00709]
[1780057112423,53.83,73312.56,0.0,-0.99995,0.0,0.00703]
[1780057117469,53.83,73313.62,0.0,-0.99995,0.0,0.00705]
[1780057122502,53.83,73313.61,0.0,-0.99995,0.0,0.00705]
[1780057126530,53.83,73308.05,0.0,-0.99995,0.0,0.00696]
[1780057131565,53.83,73309.17,0.0,-0.99995,0.0,0.00698]
[1780057136600,53.83,73309.19,0.0,-0.99995,0.0,0.00698]
[1780057143649,53.83,73307.36,0.0,-0.99995,0.0,0.00695]
[1780057148685,53.83,73309.38,0.0,-0.99995,0.0,0.00698]
[1780057153720,53.83,73308.97,0.0,-0.99995,0.0,0.00698]
[1780057158754,53.83,73308.45,0.0,-0.99995,0.0,0.00697]
[1780057164797,53.83,73308.48,0.0,-0.99995,0.0,0.00697]
[1780057170841,53.83,73307.0,0.0,-0.99995,0.0,0.00695]
[1780057175876,53.83,73309.05,0.0,-0.99995,0.0,0.00693]
[1780057177890,53.83,73306.28,0.0,-0.99995,0.0,0.00689]
[1780057179903,53.83,73300.11,0.0,-0.99995,0.0,0.0068]
[1780057180911,53.83,73300.76,0.0,-0.99995,0.0,0.00681]
[1780057183933,53.83,73294.92,0.0,-0.99995,0.0,0.00673]
[1780057184939,53.83,73295.06,0.0,-0.99995,0.0,0.00673]
[1780057190981,53.83,73295.16,0.0,-0.99995,0.0,0.00673]
[1780057197030,53.83,73297.81,0.0,-0.99995,0.0,0.00677]
[1780057202076,53.83,73299.63,0.0,-0.99995,0.0,0.0068]
[1780057204086,53.83,73293.82,0.0,-0.99995,0.0,0.00671]
[1780057205089,53.83,73286.68,0.0,-0.99995,0.0,0.00661]
[1780057206096,53.83,73286.49,0.0,-0.99995,0.0,0.00661]
[1780057210126,53.83,73275.49,0.0,-0.99996,0.0,0.00646]
[1780057211131,53.83,73269.72,0.0,-0.99996,0.0,0.00638]
[1780057212152,53.83,73269.63,0.0,-0.99996,0.0,0.00638]
[1780057215165,53.83,73263.68,0.0,-0.99996,0.0,0.0063]
[1780057220197,53.83,73264.7,0.0,-0.99996,0.0,0.00631]
[1780057225241,53.83,73273.69,0.0,-0.99996,0.0,0.00643]
[1780057227260,53.83,73274.07,0.0,-0.99996,0.0,0.00644]
[1780057232291,53.83,73273.44,0.0,-0.99996,0.0,0.00639]
[1780057237329,53.83,73273.45,0.0,-0.99996,0.0,0.00639]
[1780057238337,53.83,73278.54,0.0,-0.99996,0.0,0.00646]
[1780057240350,53.83,73278.21,0.0,-0.99996,0.0,0.00645]
[1780057245397,53.83,73277.98,0.0,-0.99996,0.0,0.00645]
[1780057248420,53.83,73286.52,0.0,-0.99995,0.0,0.00657]
[1780057249427,53.83,73286.18,0.0,-0.99995,0.0,0.00656]
[1780057254467,53.83,73291.53,0.0,-0.99995,0.0,0.00663]
[1780057259495,53.83,73292.43,0.0,-0.99995,0.0,0.00665]
[1780057265537,53.83,73290.87,0.0,-0.99995,0.0,0.00663]
[1780057269571,53.83,73283.67,0.0,-0.99995,0.0,0.00653]
[1780057273597,53.83,73280.64,0.0,-0.99995,0.0,0.00648]
[1780057278632,53.83,73277.85,0.0,-0.99996,0.0,0.00645]
[1780057283666,53.83,73277.89,0.0,-0.99996,0.0,0.00645]
[1780057288701,53.83,73273.03,0.0,-0.99996,0.0,0.00638]
[1780057289708,53.83,73271.58,0.0,-0.99996,0.0,0.00636]
[1780057290715,53.83,73264.95,0.0,-0.99996,0.0,0.00627]
[1780057291722,53.83,73263.16,0.0,-0.99996,0.0,0.00621]
[1780057293738,53.83,73261.07,0.0,-0.99996,0.0,0.00618]
[1780057296758,53.83,73266.63,0.0,-0.99996,0.0,0.00625]
[1780057301792,53.83,73254.56,0.0,-0.99996,0.0,0.00609]
[1780057302799,53.83,73251.77,0.0,-0.99996,0.0,0.00606]
[1780057308842,53.83,73252.68,0.0,-0.99996,0.0,0.00607]
[1780057310855,53.83,73257.9,0.0,-0.99996,0.0,0.00614]
[1780057311862,53.83,73257.94,0.0,-0.99996,0.0,0.00614]
[1780057316897,53.83,73257.28,0.0,-0.99996,0.0,0.00613]
[1780057321932,53.83,73257.24,0.0,-0.99996,0.0,0.00613]
[1780057326967,53.83,73257.34,0.0,-0.99996,0.0,0.00613]
[1780057328982,53.83,73262.67,0.0,-0.99996,0.0,0.0062]
[1780057329997,53.83,73268.89,0.0,-0.99996,0.0,0.00628]
[1780057330996,53.83,73259.69,0.0,-0.99996,0.0,0.00616]
[1780057332002,53.83,73255.16,0.0,-0.99996,0.0,0.0061]
[1780057333010,53.83,73254.89,0.0,-0.99996,0.0,0.0061]
[1780057338045,53.83,73254.52,0.0,-0.99996,0.0,0.00609]
[1780057341065,53.83,73259.67,0.0,-0.99996,0.0,0.00616]
[1780057346101,53.83,73255.63,0.0,-0.99996,0.0,0.00611]
[1780057348117,53.83,73254.83,0.0,-0.99996,0.0,0.0061]
[1780057353151,53.83,73255.38,0.0,-0.99996,0.0,0.00606]
[1780057358187,53.83,73255.42,0.0,-0.99996,0.0,0.00606]
[1780057363222,53.83,73256.19,0.0,-0.99996,0.0,0.00607]
[1780057370271,53.83,73256.75,0.0,-0.99996,0.0,0.00608]
[1780057375318,53.83,73262.55,0.0,-0.99996,0.0,0.00615]
[1780057376314,53.83,73266.77,0.0,-0.99996,0.0,0.00621]
[1780057382357,53.83,73274.47,0.0,-0.99996,0.0,0.00631]
[1780057387391,53.83,73271.52,0.0,-0.99996,0.0,0.00627]
[1780057392426,53.83,73273.99,0.0,-0.99996,0.0,0.00631]
[1780057395447,53.83,73263.61,0.0,-0.99996,0.0,0.00617]
[1780057396454,53.83,73255.93,0.0,-0.99996,0.0,0.00607]
[1780057397462,53.83,73256.66,0.0,-0.99996,0.0,0.00608]
[1780057398469,53.83,73256.89,0.0,-0.99996,0.0,0.00608]
[1780057403503,53.83,73256.5,0.0,-0.99996,0.0,0.00608]
[1780057408537,53.83,73256.45,0.0,-0.99996,0.0,0.00608]
[1780057412566,53.83,73246.62,0.0,-0.99996,0.0,0.00591]
[1780057413572,53.83,73243.17,0.0,-0.99996,0.0,0.00586]
[1780057415588,53.83,73237.91,0.0,-0.99996,0.0,0.0058]
[1780057418547,53.83,73235.78,0.0,-0.99996,0.0,0.00577]
[1780057421628,53.83,73231.47,0.0,-0.99996,0.0,0.00572]
[1780057426664,53.83,73227.88,0.0,-0.99996,0.0,0.00568]
[1780057431701,53.83,73227.33,0.0,-0.99996,0.0,0.00567]
[1780057436734,53.83,73226.68,0.0,-0.99996,0.0,0.00566]
[1780057441770,53.83,73227.21,0.0,-0.99996,0.0,0.00567]
[1780057446807,53.83,73232.52,0.0,-0.99996,0.0,0.00573]
[1780057447814,53.83,73242.41,0.0,-0.99996,0.0,0.00586]
[1780057448819,53.83,73247.88,0.0,-0.99996,0.0,0.00592]
[1780057449828,53.83,73245.42,0.0,-0.99996,0.0,0.00589]
[1780057454862,53.83,73245.93,0.0,-0.99996,0.0,0.0059]
[1780057460910,53.83,73242.03,0.0,-0.99996,0.0,0.00585]
[1780057462918,53.83,73231.43,0.0,-0.99996,0.0,0.00572]
[1780057463925,53.83,73231.1,0.0,-0.99996,0.0,0.00572]
[1780057468960,53.83,73224.98,0.0,-0.99996,0.0,0.00564]
[1780057473998,53.83,73224.89,0.0,-0.99996,0.0,0.0056]
[1780057479032,53.83,73226.22,0.0,-0.99996,0.0,0.00562]
[1780057484067,53.83,73227.47,0.0,-0.99996,0.0,0.00563]
[1780057489102,53.83,73228.39,0.0,-0.99996,0.0,0.00564]
[1780057494146,53.83,73227.99,0.0,-0.99996,0.0,0.00564]
[1780057499181,53.83,73230.5,0.0,-0.99996,0.0,0.00567]
[1780057504218,53.83,73228.94,0.0,-0.99996,0.0,0.00565]
[1780057509250,53.83,73229.67,0.0,-0.99996,0.0,0.00566]
[1780057514290,53.83,73232.05,0.0,-0.99996,0.0,0.00569]
[1780057519320,53.83,73231.64,0.0,-0.99996,0.0,0.00568]
[1780057524356,53.83,73227.44,0.0,-0.99996,0.0,0.00563]
[1780057529396,53.83,73225.6,0.0,-0.99996,0.0,0.00561]
[1780057534427,53.83,73225.04,0.0,-0.99996,0.0,0.00556]
[1780057539428,53.83,73222.93,0.0,-0.99996,0.0,0.00554]
[1780057544496,53.83,73219.49,0.0,-0.99996,0.0,0.0055]
[1780057549531,53.83,73220.94,0.0,-0.99996,0.0,0.00551]
[1780057554567,53.83,73223.76,0.0,-0.99996,0.0,0.00555]
[1780057559567,53.83,73224.48,0.0,-0.99996,0.0,0.00556]
[1780057564637,53.83,73224.14,0.0,-0.99996,0.0,0.00555]
[1780057569637,53.83,73224.01,0.0,-0.99996,0.0,0.00555]
[1780057574707,53.83,73225.2,0.0,-0.99996,0.0,0.00556]
[1780057579707,53.83,73221.86,0.0,-0.99996,0.0,0.00553]
[1780057584781,53.83,73221.24,0.0,-0.99996,0.0,0.00552]
[1780057589822,53.83,73221.65,0.0,-0.99996,0.0,0.00552]
[1780057594854,53.83,73220.85,0.0,-0.99996,0.0,0.00547]
[1780057599890,53.83,73218.8,0.0,-0.99996,0.0,0.00545]
[1780057604924,53.83,73216.25,0.0,-0.99996,0.0,0.00542]
[1780057610966,53.83,73218.62,0.0,-0.99996,0.0,0.00545]
[1780057616010,53.83,73220.94,0.0,-0.99996,0.0,0.00548]
[1780057621111,53.83,73219.36,0.0,-0.99996,0.0,0.00546]
[1780057627086,53.83,73218.68,0.0,-0.99996,0.0,0.00545]
[1780057632121,53.83,73219.02,0.0,-0.99996,0.0,0.00545]
[1780057637157,53.83,73217.08,0.0,-0.99996,0.0,0.00543]
[1780057642191,53.83,73215.3,0.0,-0.99996,0.0,0.00541]
[1780057647225,53.83,73214.91,0.0,-0.99996,0.0,0.0054]
[1780057652262,53.83,73214.68,0.0,-0.99996,0.0,0.00536]
[1780057657296,53.83,73214.68,0.0,-0.99996,0.0,0.00536]
[1780057662331,53.83,73214.87,0.0,-0.99996,0.0,0.00537]
[1780057667368,53.83,73213.86,0.0,-0.99996,0.0,0.00535]
[1780057672403,53.83,73213.08,0.0,-0.99996,0.0,0.00535]
[1780057677439,53.83,73216.15,0.0,-0.99996,0.0,0.00538]
[1780057682484,53.83,73216.85,0.0,-0.99996,0.0,0.00539]
[1780057684489,53.83,73222.57,0.0,-0.99996,0.0,0.00546]
[1780057689527,53.83,73224.15,0.0,-0.99996,0.0,0.00547]
[1780057694562,53.83,73224.58,0.0,-0.99996,0.0,0.00548]
[1780057699599,53.83,73227.05,0.0,-0.99996,0.0,0.00551]
[1780057701608,53.83,73219.39,0.0,-0.99996,0.0,0.00542]
[1780057703624,53.83,73216.48,0.0,-0.99996,0.0,0.00538]
[1780057708661,53.83,73220.91,0.0,-0.99996,0.0,0.00544]
[1780057713693,53.83,73220.71,0.0,-0.99996,0.0,0.00539]
[1780057720696,53.83,73215.06,0.0,-0.99996,0.0,0.00533]
[1780057725776,53.83,73214.12,0.0,-0.99996,0.0,0.00532]
[1780057732828,53.83,73214.14,0.0,-0.99996,0.0,0.00532]
[1780057737861,53.83,73214.84,0.0,-0.99996,0.0,0.00533]
[1780057742900,53.83,73218.9,0.0,-0.99996,0.0,0.00537]
[1780057747930,53.83,73220.52,0.0,-0.99996,0.0,0.00539]
[1780057752965,53.83,73223.39,0.0,-0.99996,0.0,0.00543]
[1780057760017,53.83,73223.61,0.0,-0.99996,0.0,0.00543]
[1780057765058,53.83,73222.56,0.0,-0.99996,0.0,0.00542]
[1780057771053,53.83,73222.07,0.0,-0.99996,0.0,0.00537]
[1780057776133,53.83,73220.74,0.0,-0.99996,0.0,0.00536]
[1780057781166,53.83,73219.67,0.0,-0.99996,0.0,0.00534]
[1780057785194,53.83,73229.11,0.0,-0.99996,0.0,0.00545]
[1780057786201,53.83,73227.84,0.0,-0.99996,0.0,0.00544]
[1780057791235,53.83,73225.3,0.0,-0.99996,0.0,0.00541]
[1780057796269,53.83,73228.31,0.0,-0.99996,0.0,0.00544]
[1780057800314,53.83,73233.83,0.0,-0.99996,0.0,0.00551]
[1780057803335,53.83,73228.44,0.0,-0.99996,0.0,0.00545]
[1780057804338,53.83,73228.34,0.0,-0.99996,0.0,0.00544]
[1780057809418,53.83,73219.32,0.0,-0.99996,0.0,0.00534]
[1780057811401,53.83,73216.4,0.0,-0.99996,0.0,0.00531]
[1780057817446,53.83,73215.96,0.0,-0.99996,0.0,0.0053]
[1780057822479,53.83,73216.27,0.0,-0.99996,0.0,0.00531]
[1780057827514,53.83,73216.8,0.0,-0.99996,0.0,0.00531]
[1780057832549,53.83,73216.94,0.0,-0.99996,0.0,0.00527]
[1780057838591,53.83,73217.12,0.0,-0.99996,0.0,0.00528]
[1780057844633,53.83,73217.43,0.0,-0.99996,0.0,0.00528]
[1780057849667,53.83,73215.43,0.0,-0.99996,0.0,0.00526]
[1780057852689,53.83,73238.08,0.0,-0.99996,0.0,0.00552]
[1780057855709,53.83,73231.54,0.0,-0.99996,0.0,0.00544]
[1780057860763,53.83,73234.95,0.0,-0.99996,0.0,0.00548]
[1780057862765,53.83,73226.59,0.0,-0.99996,0.0,0.00539]
[1780057868806,53.83,73224.71,0.0,-0.99996,0.0,0.00536]
[1780057873841,53.83,73224.24,0.0,-0.99996,0.0,0.00536]
[1780057878876,53.83,73224.79,0.0,-0.99996,0.0,0.00536]
[1780057883912,53.83,73229.05,0.0,-0.99996,0.0,0.00541]
[1780057888947,53.83,73229.13,0.0,-0.99996,0.0,0.00541]
[1780057892975,53.83,73234.75,0.0,-0.99996,0.0,0.00544]
[1780057894991,53.83,73226.2,0.0,-0.99996,0.0,0.00534]
[1780057900025,53.83,73225.75,0.0,-0.99996,0.0,0.00534]
[1780057905059,53.83,73228.68,0.0,-0.99996,0.0,0.00537]
[1780057908079,53.83,73235.03,0.0,-0.99996,0.0,0.00544]
[1780057909086,53.83,73229.07,0.0,-0.99996,0.0,0.00538]
[1780057910094,53.83,73227.54,0.0,-0.99996,0.0,0.00536]
[1780057915135,53.83,73231.85,0.0,-0.99996,0.0,0.00541]
[1780057920170,53.83,73226.06,0.0,-0.99996,0.0,0.00534]
[1780057925214,53.83,73223.88,0.0,-0.99996,0.0,0.00532]
[1780057930251,53.83,73224.06,0.0,-0.99996,0.0,0.00532]
[1780057935285,53.83,73224.11,0.0,-0.99996,0.0,0.00532]
[1780057940320,53.83,73225.16,0.0,-0.99996,0.0,0.00533]
[1780057945355,53.83,73224.4,0.0,-0.99996,0.0,0.00532]
[1780057951400,53.83,73224.17,0.0,-0.99996,0.0,0.00528]
[1780057956436,53.83,73221.98,0.0,-0.99996,0.0,0.00526]
[1780057961470,53.83,73222.13,0.0,-0.99996,0.0,0.00526]
[1780057966506,53.83,73228.52,0.0,-0.99996,0.0,0.00533]
[1780057967513,53.83,73229.77,0.0,-0.99996,0.0,0.00534]
[1780057972547,53.83,73224.9,0.0,-0.99996,0.0,0.00529]
[1780057979602,53.83,73223.6,0.0,-0.99996,0.0,0.00527]
[1780057984634,53.83,73214.94,0.0,-0.99996,0.0,0.00518]
[1780057985637,53.83,73211.98,0.0,-0.99996,0.0,0.00514]
[1780057990676,53.83,73212.86,0.0,-0.99996,0.0,0.00515]
[1780057995713,53.83,73214.33,0.0,-0.99996,0.0,0.00517]
[1780058000748,53.83,73213.94,0.0,-0.99996,0.0,0.00517]
[1780058005784,53.83,73213.08,0.0,-0.99996,0.0,0.00516]
[1780058010818,53.83,73214.52,0.0,-0.99996,0.0,0.00517]
[1780058014896,53.83,73220.65,0.0,-0.99996,0.0,0.0052]
[1780058015924,53.83,73208.42,0.0,-0.99997,0.0,0.00507]
[1780058016891,53.83,73180.81,0.0,-0.99997,0.0,0.00477]
[1780058017900,53.83,73161.86,0.0,-0.99997,0.0,0.00458]
[1780058019910,53.83,73169.05,0.0,-0.99997,0.0,0.00465]
[1780058020918,53.83,73162.54,0.0,-0.99997,0.0,0.00459]
[1780058021938,53.83,73181.32,0.0,-0.99997,0.0,0.00478]
[1780058022932,53.83,73195.07,0.0,-0.99997,0.0,0.00492]
[1780058024947,53.83,73200.24,0.0,-0.99997,0.0,0.00498]
[1780058025987,53.83,73210.26,0.0,-0.99996,0.0,0.00509]
[1780058026983,53.83,73222.78,0.0,-0.99996,0.0,0.00523]
[1780058027992,53.83,73232.26,0.0,-0.99996,0.0,0.00533]
[1780058030009,53.83,73223.72,0.0,-0.99996,0.0,0.00524]
[1780058032020,53.83,73216.17,0.0,-0.99996,0.0,0.00515]
[1780058037054,53.83,73211.73,0.0,-0.99996,0.0,0.0051]
[1780058041094,53.83,73206.41,0.0,-0.99997,0.0,0.00505]
[1780058043108,53.83,73198.54,0.0,-0.99997,0.0,0.00496]
[1780058045120,53.83,73192.5,0.0,-0.99997,0.0,0.0049]
[1780058049151,53.83,73181.41,0.0,-0.99997,0.0,0.00478]
[1780058050157,53.83,73177.8,0.0,-0.99997,0.0,0.00474]
[1780058053180,53.83,73180.28,0.0,-0.99997,0.0,0.00477]
[1780058058217,53.83,73180.37,0.0,-0.99997,0.0,0.00477]
[1780058062246,53.83,73187.84,0.0,-0.99997,0.0,0.00485]
[1780058064259,53.83,73181.46,0.0,-0.99997,0.0,0.00478]
[1780058068305,53.83,73175.36,0.0,-0.99997,0.0,0.00472]
[1780058069300,53.83,73156.95,0.0,-0.99997,0.0,0.00453]
[1780058070307,53.83,73146.9,0.0,-0.99997,0.0,0.00444]
[1780058071335,53.83,73145.89,0.0,-0.99997,0.0,0.00439]
[1780058073331,53.83,73159.95,0.0,-0.99997,0.0,0.00453]
[1780058074345,53.83,73166.32,0.0,-0.99997,0.0,0.00459]
[1780058075344,53.83,73168.3,0.0,-0.99997,0.0,0.00461]
[1780058077386,53.83,73174.19,0.0,-0.99997,0.0,0.00467]
[1780058080381,53.83,73179.06,0.0,-0.99997,0.0,0.00472]
[1780058085415,53.83,73177.34,0.0,-0.99997,0.0,0.0047]
[1780058090453,53.83,73182.16,0.0,-0.99997,0.0,0.00475]
[1780058095486,53.83,73183.17,0.0,-0.99997,0.0,0.00476]
[1780058100519,53.83,73183.97,0.0,-0.99997,0.0,0.00477]
[1780058102538,53.83,73173.62,0.0,-0.99997,0.0,0.00467]
[1780058103545,53.83,73168.1,0.0,-0.99997,0.0,0.00461]
[1780058104548,53.83,73166.88,0.0,-0.99997,0.0,0.0046]
[1780058107570,53.83,73161.19,0.0,-0.99997,0.0,0.00454]
[1780058108579,53.83,73156.41,0.0,-0.99997,0.0,0.0045]
[1780058109585,53.83,73152.61,0.0,-0.99997,0.0,0.00446]
[1780058111599,53.83,73147.74,0.0,-0.99997,0.0,0.00441]
[1780058116633,53.83,73144.63,0.0,-0.99997,0.0,0.00438]
[1780058121669,53.83,73142.41,0.0,-0.99997,0.0,0.00436]
[1780058123681,53.83,73134.9,0.0,-0.99997,0.0,0.00429]
[1780058124690,53.83,73133.18,0.0,-0.99997,0.0,0.00427]
[1780058129723,53.83,73137.23,0.0,-0.99997,0.0,0.00431]
[1780058134761,53.83,73131.46,0.0,-0.99997,0.0,0.00423]
[1780058137782,53.83,73136.82,0.0,-0.99997,0.0,0.00428]
[1780058142815,53.83,73138.31,0.0,-0.99997,0.0,0.00429]
[1780058147850,53.83,73140.2,0.0,-0.99997,0.0,0.00431]
[1780058149866,53.83,73146.36,0.0,-0.99997,0.0,0.00437]
[1780058154899,53.83,73149.8,0.0,-0.99997,0.0,0.0044]
[1780058159935,53.83,73145.17,0.0,-0.99997,0.0,0.00435]
[1780058164970,53.83,73145.17,0.0,-0.99997,0.0,0.00435]
[1780058170011,53.83,73144.31,0.0,-0.99997,0.0,0.00435]
[1780058174034,53.83,73138.17,0.0,-0.99997,0.0,0.00429]
[1780058179070,53.83,73137.18,0.0,-0.99997,0.0,0.00428]
[1780058184116,53.83,73131.73,0.0,-0.99997,0.0,0.00423]
[1780058186125,53.83,73141.42,0.0,-0.99997,0.0,0.00432]
[1780058187130,53.83,73147.39,0.0,-0.99997,0.0,0.00438]
[1780058188141,53.83,73148.41,0.0,-0.99997,0.0,0.00439]
[1780058193172,53.83,73149.62,0.0,-0.99997,0.0,0.00436]
[1780058198207,53.83,73147.78,0.0,-0.99997,0.0,0.00435]
[1780058203246,53.83,73149.98,0.0,-0.99997,0.0,0.00437]
[1780058205257,53.83,73155.35,0.0,-0.99997,0.0,0.00442]
[1780058210295,53.83,73162.5,0.0,-0.99997,0.0,0.00449]
[1780058215329,53.83,73164.65,0.0,-0.99997,0.0,0.00451]
[1780058219358,53.83,73171.01,0.0,-0.99997,0.0,0.00457]
[1780058224398,53.83,73175.22,0.0,-0.99997,0.0,0.00461]
[1780058226409,53.83,73185.79,0.0,-0.99997,0.0,0.00472]
[1780058229427,53.83,73191.04,0.0,-0.99997,0.0,0.00478]
[1780058234462,53.83,73195.73,0.0,-0.99997,0.0,0.00482]
[1780058237484,53.83,73200.01,0.0,-0.99997,0.0,0.00487]
[1780058242521,53.83,73202.29,0.0,-0.99997,0.0,0.00489]
[1780058244537,53.83,73211.36,0.0,-0.99997,0.0,0.00499]
[1780058246548,53.83,73214.41,0.0,-0.99997,0.0,0.00502]
[1780058251586,53.83,73214.14,0.0,-0.99997,0.0,0.00498]
[1780058254605,53.83,73205.82,0.0,-0.99997,0.0,0.00489]
[1780058255612,53.83,73204.52,0.0,-0.99997,0.0,0.00488]
[1780058260649,53.83,73205.94,0.0,-0.99997,0.0,0.0049]
[1780058265683,53.83,73205.35,0.0,-0.99997,0.0,0.00489]
[1780058270718,53.83,73199.78,0.0,-0.99997,0.0,0.00483]
[1780058271723,53.83,73196.7,0.0,-0.99997,0.0,0.0048]
[1780058273737,53.83,73191.34,0.0,-0.99997,0.0,0.00474]
[1780058278775,53.83,73192.02,0.0,-0.99997,0.0,0.00475]
[1780058283810,53.83,73196.96,0.0,-0.99997,0.0,0.0048]
[1780058288845,53.83,73197.17,0.0,-0.99997,0.0,0.0048]
[1780058293880,53.83,73196.47,0.0,-0.99997,0.0,0.0048]
[1780058298915,53.83,73197.82,0.0,-0.99997,0.0,0.00481]
[1780058302944,53.83,73205.09,0.0,-0.99997,0.0,0.00489]
[1780058307980,53.83,73206.32,0.0,-0.99997,0.0,0.0049]
[1780058313019,53.83,73202.32,0.0,-0.99997,0.0,0.00482]
[1780058314030,53.83,73201.8,0.0,-0.99997,0.0,0.00482]
[1780058319059,53.83,73200.27,0.0,-0.99997,0.0,0.0048]
[1780058322098,53.83,73195.4,0.0,-0.99997,0.0,0.00475]
[1780058324104,53.83,73182.45,0.0,-0.99997,0.0,0.00462]
[1780058325068,53.83,73180.6,0.0,-0.99997,0.0,0.0046]
[1780058330147,53.83,73179.99,0.0,-0.99997,0.0,0.00459]
[1780058335187,53.83,73176.01,0.0,-0.99997,0.0,0.00455]
[1780058340215,53.83,73174.01,0.0,-0.99997,0.0,0.00453]
[1780058343243,53.83,73168.81,0.0,-0.99997,0.0,0.00448]
[1780058344244,53.83,73159.62,0.0,-0.99997,0.0,0.00439]
[1780058348270,53.83,73155.09,0.0,-0.99997,0.0,0.00435]
[1780058353307,53.83,73157.83,0.0,-0.99997,0.0,0.00438]
[1780058358342,53.83,73159.01,0.0,-0.99997,0.0,0.00439]
[1780058363376,53.83,73160.06,0.0,-0.99997,0.0,0.0044]
[1780058368411,53.83,73165.5,0.0,-0.99997,0.0,0.00445]
[1780058373449,53.83,73162.73,0.0,-0.99997,0.0,0.00439]
[1780058378485,53.83,73157.86,0.0,-0.99997,0.0,0.00435]
[1780058384526,53.83,73158.96,0.0,-0.99997,0.0,0.00436]
[1780058391576,53.83,73160.1,0.0,-0.99997,0.0,0.00437]
[1780058395603,53.83,73151.61,0.0,-0.99997,0.0,0.00429]
[1780058400640,53.83,73151.51,0.0,-0.99997,0.0,0.00429]
[1780058402671,53.83,73146.49,0.0,-0.99997,0.0,0.00424]
[1780058404682,53.83,73138.15,0.0,-0.99997,0.0,0.00416]
[1780058409725,53.83,73138.6,0.0,-0.99997,0.0,0.00417]
[1780058413765,53.83,73131.15,0.0,-0.99997,0.0,0.0041]
[1780058415711,53.83,73143.59,0.0,-0.99997,0.0,0.00421]
[1780058417793,53.83,73146.79,0.0,-0.99997,0.0,0.00424]
[1780058422827,53.83,73144.55,0.0,-0.99997,0.0,0.00422]
[1780058426858,53.83,73139.44,0.0,-0.99997,0.0,0.00417]
[1780058429878,53.83,73138.86,0.0,-0.99997,0.0,0.00417]
[1780058434918,53.83,73144.71,0.0,-0.99997,0.0,0.00419]
[1780058435924,53.83,73150.32,0.0,-0.99997,0.0,0.00424]
[1780058436932,53.83,73151.84,0.0,-0.99997,0.0,0.00426]
[1780058441967,53.83,73151.52,0.0,-0.99997,0.0,0.00425]
[1780058442974,53.83,73160.28,0.0,-0.99997,0.0,0.00434]
[1780058443984,53.83,73162.31,0.0,-0.99997,0.0,0.00436]
[1780058449021,53.83,73160.64,0.0,-0.99997,0.0,0.00434]
[1780058453053,53.83,73166.51,0.0,-0.99997,0.0,0.0044]
[1780058458084,53.83,73166.82,0.0,-0.99997,0.0,0.0044]
[1780058463119,53.83,73166.54,0.0,-0.99997,0.0,0.0044]
[1780058468156,53.83,73171.26,0.0,-0.99997,0.0,0.00444]
[1780058473189,53.83,73173.01,0.0,-0.99997,0.0,0.00446]
[1780058478225,53.83,73169.3,0.0,-0.99997,0.0,0.00442]
[1780058485275,53.83,73171.02,0.0,-0.99997,0.0,0.00444]
[1780058490313,53.83,73170.56,0.0,-0.99997,0.0,0.00443]
[1780058495348,53.83,73168.53,0.0,-0.99997,0.0,0.00438]
[1780058500384,53.83,73167.05,0.0,-0.99997,0.0,0.00437]
[1780058505420,53.83,73166.08,0.0,-0.99997,0.0,0.00436]
[1780058510453,53.83,73165.94,0.0,-0.99997,0.0,0.00436]
[1780058515488,53.83,73163.4,0.0,-0.99997,0.0,0.00433]
[1780058516498,53.83,73160.51,0.0,-0.99997,0.0,0.00431]
[1780058521531,53.83,73161.17,0.0,-0.99997,0.0,0.00431]
[1780058526565,53.83,73154.46,0.0,-0.99997,0.0,0.00425]
[1780058528579,53.83,73153.08,0.0,-0.99997,0.0,0.00424]
[1780058533614,53.83,73153.29,0.0,-0.99997,0.0,0.00424]
[1780058538649,53.83,73151.18,0.0,-0.99997,0.0,0.00422]
[1780058543684,53.83,73148.45,0.0,-0.99997,0.0,0.00419]
[1780058549726,53.83,73147.21,0.0,-0.99997,0.0,0.00418]
[1780058554760,53.83,73146.6,0.0,-0.99997,0.0,0.00415]
[1780058559796,53.83,73146.1,0.0,-0.99997,0.0,0.00414]
[1780058564837,53.83,73143.9,0.0,-0.99997,0.0,0.00412]
[1780058570876,53.83,73143.79,0.0,-0.99997,0.0,0.00412]
[1780058575908,53.83,73146.41,0.0,-0.99997,0.0,0.00414]
[1780058580946,53.83,73146.65,0.0,-0.99997,0.0,0.00415]
[1780058586920,53.83,73147.01,0.0,-0.99997,0.0,0.00415]
[1780058592024,53.83,73149.03,0.0,-0.99997,0.0,0.00417]
[1780058597061,53.83,73149.21,0.0,-0.99997,0.0,0.00417]
[1780058603101,53.83,73149.56,0.0,-0.99997,0.0,0.00417]
[1780058608136,53.83,73155.38,0.0,-0.99997,0.0,0.00423]
[1780058610154,53.83,73159.3,0.0,-0.99997,0.0,0.00426]
[1780058615193,53.83,73155.7,0.0,-0.99997,0.0,0.0042]
[1780058620229,53.83,73155.08,0.0,-0.99997,0.0,0.00419]
[1780058624256,53.83,73163.42,0.0,-0.99997,0.0,0.00427]
[1780058625263,53.83,73173.37,0.0,-0.99997,0.0,0.00436]
[1780058626272,53.83,73173.16,0.0,-0.99997,0.0,0.00436]
[1780058631304,53.83,73172.35,0.0,-0.99997,0.0,0.00435]
[1780058636340,53.83,73168.74,0.0,-0.99997,0.0,0.00432]
[1780058638354,53.83,73165.46,0.0,-0.99997,0.0,0.00429]
[1780058643389,53.83,73164.74,0.0,-0.99997,0.0,0.00428]
[1780058648423,53.83,73165.3,0.0,-0.99997,0.0,0.00429]
[1780058653462,53.83,73167.6,0.0,-0.99997,0.0,0.00431]
[1780058654466,53.83,73173.77,0.0,-0.99997,0.0,0.00437]
[1780058655474,53.83,73172.66,0.0,-0.99997,0.0,0.00436]
[1780058660509,53.83,73170.39,0.0,-0.99997,0.0,0.00434]
[1780058665543,53.83,73172.72,0.0,-0.99997,0.0,0.00436]
[1780058670578,53.83,73173.45,0.0,-0.99997,0.0,0.00436]
[1780058675616,53.83,73172.61,0.0,-0.99997,0.0,0.00432]
[1780058680652,53.83,73173.12,0.0,-0.99997,0.0,0.00433]
[1780058685686,53.83,73171.74,0.0,-0.99997,0.0,0.00432]
[1780058690720,53.83,73173.78,0.0,-0.99997,0.0,0.00434]
[1780058695757,53.83,73174.33,0.0,-0.99997,0.0,0.00434]
[1780058700792,53.83,73174.87,0.0,-0.99997,0.0,0.00435]
[1780058704819,53.83,73185.19,0.0,-0.99997,0.0,0.00444]
[1780058705826,53.83,73186.03,0.0,-0.99997,0.0,0.00445]
[1780058710862,53.83,73184.96,0.0,-0.99997,0.0,0.00444]
[1780058715898,53.83,73178.6,0.0,-0.99997,0.0,0.00438]
[1780058720932,53.83,73183.11,0.0,-0.99997,0.0,0.00442]
[1780058725970,53.83,73177.45,0.0,-0.99997,0.0,0.00437]
[1780058731005,53.83,73177.92,0.0,-0.99997,0.0,0.00434]
[1780058736084,53.83,73178.33,0.0,-0.99997,0.0,0.00435]
[1780058742084,53.83,73176.64,0.0,-0.99997,0.0,0.00433]
[1780058748064,53.83,73176.28,0.0,-0.99997,0.0,0.00433]
[1780058752184,53.83,73181.59,0.0,-0.99997,0.0,0.00438]
[1780058754177,53.83,73169.63,0.0,-0.99997,0.0,0.00426]
[1780058755182,53.83,73167.77,0.0,-0.99997,0.0,0.00425]
[1780058760217,53.83,73171.66,0.0,-0.99997,0.0,0.00428]
[1780058765254,53.83,73168.6,0.0,-0.99997,0.0,0.00425]
[1780058770289,53.83,73170.4,0.0,-0.99997,0.0,0.00427]
[1780058772303,53.83,73165.36,0.0,-0.99997,0.0,0.00422]
[1780058774317,53.83,73153.46,0.0,-0.99997,0.0,0.00412]
[1780058776331,53.83,73147.5,0.0,-0.99997,0.0,0.00406]
[1780058777339,53.83,73142.5,0.0,-0.99997,0.0,0.00402]
[1780058778349,53.83,73140.68,0.0,-0.99997,0.0,0.004]
[1780058779356,53.83,73132.26,0.0,-0.99997,0.0,0.00393]
[1780058782381,53.83,73122.82,0.0,-0.99997,0.0,0.00385]
[1780058783384,53.83,73117.68,0.0,-0.99997,0.0,0.0038]
[1780058788419,53.83,73114.07,0.0,-0.99997,0.0,0.00377]
[1780058793454,53.83,73115.62,0.0,-0.99997,0.0,0.00376]
[1780058798488,53.83,73114.45,0.0,-0.99997,0.0,0.00375]
[1780058801510,53.83,73107.09,0.0,-0.99997,0.0,0.00369]
[1780058803525,53.83,73119.01,0.0,-0.99997,0.0,0.00379]
[1780058808559,53.83,73123.74,0.0,-0.99997,0.0,0.00383]
[1780058811580,53.83,73132.88,0.0,-0.99997,0.0,0.0039]
[1780058816615,53.83,73136.86,0.0,-0.99997,0.0,0.00394]
[1780058821651,53.83,73137.4,0.0,-0.99997,0.0,0.00394]
[1780058826685,53.83,73137.69,0.0,-0.99997,0.0,0.00395]
[1780058829708,53.83,73131.75,0.0,-0.99997,0.0,0.00389]
[1780058832731,53.83,73126.35,0.0,-0.99997,0.0,0.00385]
[1780058837762,53.83,73125.17,0.0,-0.99997,0.0,0.00384]
[1780058842797,53.83,73126.32,0.0,-0.99997,0.0,0.00385]
[1780058844811,53.83,73133.24,0.0,-0.99997,0.0,0.00391]
[1780058849846,53.83,73132.87,0.0,-0.99997,0.0,0.0039]
[1780058858847,53.83,73132.78,0.0,-0.99997,0.0,0.00387]
[1780058863976,53.83,73132.49,0.0,-0.99997,0.0,0.00387]
[1780058864954,53.83,73139.11,0.0,-0.99997,0.0,0.00393]
[1780058865966,53.83,73148.8,0.0,-0.99997,0.0,0.00401]
[1780058870996,53.83,73145.65,0.0,-0.99997,0.0,0.00399]
[1780058876031,53.83,73147.55,0.0,-0.99997,0.0,0.004]
[1780058881066,53.83,73148.53,0.0,-0.99997,0.0,0.00401]
[1780058884086,53.83,73153.58,0.0,-0.99997,0.0,0.00406]
[1780058887107,53.83,73159.81,0.0,-0.99997,0.0,0.00411]
[1780058892143,53.83,73161.48,0.0,-0.99997,0.0,0.00413]
[1780058897178,53.83,73164.78,0.0,-0.99997,0.0,0.00416]
[1780058902215,53.83,73166.38,0.0,-0.99997,0.0,0.00417]
[1780058907249,53.83,73168.95,0.0,-0.99997,0.0,0.00419]
[1780058909262,53.83,73174.32,0.0,-0.99997,0.0,0.00424]
[1780058914300,53.83,73174.53,0.0,-0.99997,0.0,0.00421]
[1780058920340,53.83,73176.32,0.0,-0.99997,0.0,0.00423]
[1780058925381,53.83,73176.76,0.0,-0.99997,0.0,0.00424]
[1780058930412,53.83,73176.0,0.0,-0.99997,0.0,0.00423]
[1780058936454,53.83,73176.51,0.0,-0.99997,0.0,0.00423]
[1780058941492,53.83,73172.76,0.0,-0.99997,0.0,0.0042]
[1780058945522,53.83,73165.64,0.0,-0.99997,0.0,0.00413]
[1780058946527,53.83,73165.05,0.0,-0.99997,0.0,0.00413]
[1780058951563,53.83,73165.59,0.0,-0.99997,0.0,0.00413]
[1780058956597,53.83,73163.66,0.0,-0.99997,0.0,0.00412]
[1780058961632,53.83,73164.49,0.0,-0.99997,0.0,0.00412]
[1780058964652,53.83,73156.76,0.0,-0.99997,0.0,0.00405]
[1780058965665,53.83,73155.97,0.0,-0.99997,0.0,0.00405]
[1780058970699,53.83,73154.95,0.0,-0.99997,0.0,0.00404]
[1780058972711,53.83,73140.17,0.0,-0.99997,0.0,0.00388]
[1780058977744,53.83,73136.95,0.0,-0.99997,0.0,0.00385]
[1780058982779,53.83,73137.97,0.0,-0.99997,0.0,0.00386]
[1780058987814,53.83,73139.24,0.0,-0.99997,0.0,0.00387]
[1780058995870,53.83,73140.21,0.0,-0.99997,0.0,0.00388]
[1780058997886,53.83,73147.5,0.0,-0.99997,0.0,0.00394]
[1780059002919,53.83,73149.16,0.0,-0.99997,0.0,0.00396]
[1780059007956,53.83,73149.96,0.0,-0.99997,0.0,0.00396]
[1780059015004,53.83,73149.96,0.0,-0.99997,0.0,0.00396]
[1780059020060,53.83,73148.57,0.0,-0.99997,0.0,0.00395]
[1780059025090,53.83,73151.53,0.0,-0.99997,0.0,0.00398]
[1780059028113,53.83,73159.62,0.0,-0.99997,0.0,0.00405]
[1780059031139,53.83,73164.78,0.0,-0.99997,0.0,0.00406]
[1780059035162,53.83,73173.54,0.0,-0.99997,0.0,0.00414]
[1780059037178,53.83,73178.63,0.0,-0.99997,0.0,0.00419]
[1780059041206,53.83,73183.18,0.0,-0.99997,0.0,0.00423]
[1780059045233,53.83,73188.61,0.0,-0.99997,0.0,0.00428]
[1780059048256,53.83,73194.19,0.0,-0.99997,0.0,0.00433]
[1780059053291,53.83,73195.67,0.0,-0.99997,0.0,0.00435]
[1780059058326,53.83,73199.05,0.0,-0.99997,0.0,0.00438]
[1780059063364,53.83,73197.74,0.0,-0.99997,0.0,0.00437]
[1780059067392,53.83,73210.88,0.0,-0.99997,0.0,0.0045]
[1780059068399,53.83,73202.87,0.0,-0.99997,0.0,0.00442]
[1780059073435,53.83,73198.47,0.0,-0.99997,0.0,0.00438]
[1780059078476,53.83,73198.13,0.0,-0.99997,0.0,0.00437]
[1780059083508,53.83,73198.98,0.0,-0.99997,0.0,0.00438]
[1780059088541,53.83,73208.01,0.0,-0.99997,0.0,0.00447]
[1780059090503,53.83,73210.4,0.0,-0.99997,0.0,0.00449]
[1780059092570,53.83,73215.77,0.0,-0.99997,0.0,0.00451]
[1780059093581,53.83,73222.45,0.0,-0.99997,0.0,0.00458]
[1780059095594,53.83,73228.41,0.0,-0.99997,0.0,0.00464]
[1780059097607,53.83,73231.61,0.0,-0.99997,0.0,0.00467]
[1780059101635,53.83,73225.55,0.0,-0.99997,0.0,0.00461]
[1780059104656,53.83,73223.45,0.0,-0.99997,0.0,0.00459]
[1780059109691,53.83,73225.17,0.0,-0.99997,0.0,0.0046]
[1780059114726,53.83,73226.72,0.0,-0.99997,0.0,0.00462]
[1780059117748,53.83,73238.15,0.0,-0.99997,0.0,0.00474]
[1780059119764,53.83,73249.17,0.0,-0.99997,0.0,0.00485]
[1780059124802,53.83,73249.04,0.0,-0.99997,0.0,0.00485]
[1780059129845,53.83,73245.12,0.0,-0.99997,0.0,0.00481]
[1780059134882,53.83,73238.17,0.0,-0.99997,0.0,0.00474]
[1780059139915,53.83,73234.08,0.0,-0.99997,0.0,0.00469]
[1780059142935,53.83,73246.75,0.0,-0.99997,0.0,0.00483]
[1780059144951,53.83,73254.09,0.0,-0.99997,0.0,0.0049]
[1780059147971,53.83,73267.34,0.0,-0.99996,0.0,0.00505]
[1780059151998,53.83,73272.78,0.0,-0.99996,0.0,0.00507]
[1780059157041,53.83,73270.75,0.0,-0.99996,0.0,0.00505]
[1780059162075,53.83,73269.72,0.0,-0.99996,0.0,0.00504]
[1780059167109,53.83,73270.36,0.0,-0.99996,0.0,0.00504]
[1780059172145,53.83,73264.8,0.0,-0.99997,0.0,0.00498]
[1780059173153,53.83,73263.76,0.0,-0.99997,0.0,0.00497]
[1780059178187,53.83,73264.46,0.0,-0.99997,0.0,0.00498]
[1780059182219,53.83,73270.72,0.0,-0.99996,0.0,0.00505]
[1780059183224,53.83,73271.38,0.0,-0.99996,0.0,0.00505]
[1780059188259,53.83,73273.08,0.0,-0.99996,0.0,0.00507]
[1780059193297,53.83,73270.6,0.0,-0.99996,0.0,0.00505]
[1780059195311,53.83,73266.31,0.0,-0.99997,0.0,0.005]
[1780059200345,53.83,73266.58,0.0,-0.99997,0.0,0.005]
[1780059205380,53.83,73264.91,0.0,-0.99997,0.0,0.00498]
[1780059208400,53.83,73256.15,0.0,-0.99997,0.0,0.00489]
[1780059209409,53.83,73248.24,0.0,-0.99997,0.0,0.00481]
[1780059210415,53.83,73244.91,0.0,-0.99997,0.0,0.00477]
[1780059215449,53.83,73248.72,0.0,-0.99997,0.0,0.00478]
[1780059220490,53.83,73252.08,0.0,-0.99997,0.0,0.00481]
[1780059226529,53.83,73254.69,0.0,-0.99997,0.0,0.00484]
[1780059231565,53.83,73260.96,0.0,-0.99997,0.0,0.0049]
[1780059237606,53.83,73262.22,0.0,-0.99997,0.0,0.00492]
[1780059240626,53.83,73270.08,0.0,-0.99997,0.0,0.005]
[1780059241633,53.83,73267.27,0.0,-0.99997,0.0,0.00497]
[1780059243646,53.83,73262.17,0.0,-0.99997,0.0,0.00492]
[1780059248682,53.83,73262.98,0.0,-0.99997,0.0,0.00493]
[1780059250699,53.83,73257.4,0.0,-0.99997,0.0,0.00487]
[1780059255730,53.83,73255.2,0.0,-0.99997,0.0,0.00484]
[1780059261695,53.83,73253.38,0.0,-0.99997,0.0,0.00482]
[1780059266807,53.83,73247.99,0.0,-0.99997,0.0,0.00477]
[1780059268822,53.83,73242.9,0.0,-0.99997,0.0,0.00472]
[1780059273858,53.83,73244.5,0.0,-0.99997,0.0,0.0047]
[1780059280907,53.83,73245.39,0.0,-0.99997,0.0,0.00471]
[1780059285941,53.83,73241.29,0.0,-0.99997,0.0,0.00466]
[1780059287960,53.83,73235.6,0.0,-0.99997,0.0,0.00461]
[1780059289969,53.83,73229.04,0.0,-0.99997,0.0,0.00454]
[1780059295005,53.83,73230.39,0.0,-0.99997,0.0,0.00455]
[1780059300040,53.83,73232.67,0.0,-0.99997,0.0,0.00458]
[1780059305074,53.83,73231.65,0.0,-0.99997,0.0,0.00457]
[1780059310110,53.83,73231.08,0.0,-0.99997,0.0,0.00456]
[1780059316151,53.83,73230.57,0.0,-0.99997,0.0,0.00456]
[1780059320182,53.83,73237.71,0.0,-0.99997,0.0,0.00463]
[1780059325216,53.83,73242.61,0.0,-0.99997,0.0,0.00468]
[1780059330251,53.83,73242.66,0.0,-0.99997,0.0,0.00468]
[1780059335293,53.83,73247.55,0.0,-0.99997,0.0,0.00469]
[1780059340320,53.83,73246.25,0.0,-0.99997,0.0,0.00468]
[1780059345356,53.83,73247.96,0.0,-0.99997,0.0,0.0047]
[1780059348377,53.83,73240.5,0.0,-0.99997,0.0,0.00462]
[1780059353412,53.83,73240.16,0.0,-0.99997,0.0,0.00462]
[1780059358448,53.83,73239.98,0.0,-0.99997,0.0,0.00462]
[1780059359453,53.83,73232.72,0.0,-0.99997,0.0,0.00454]
[1780059360461,53.83,73225.59,0.0,-0.99997,0.0,0.00447]
[1780059364497,53.83,73217.19,0.0,-0.99997,0.0,0.00439]
[1780059369525,53.83,73216.55,0.0,-0.99997,0.0,0.00439]
[1780059372547,53.83,73210.81,0.0,-0.99997,0.0,0.00433]
[1780059377581,53.83,73208.89,0.0,-0.99997,0.0,0.00431]
[1780059382616,53.83,73208.88,0.0,-0.99997,0.0,0.00431]
[1780059387653,53.83,73208.27,0.0,-0.99997,0.0,0.00431]
[1780059392688,53.83,73206.77,0.0,-0.99997,0.0,0.00426]
[1780059396718,53.83,73201.7,0.0,-0.99997,0.0,0.00421]
[1780059401753,53.83,73199.73,0.0,-0.99997,0.0,0.00419]
[1780059407792,53.83,73200.42,0.0,-0.99997,0.0,0.0042]
[1780059412828,53.83,73196.82,0.0,-0.99997,0.0,0.00417]
[1780059417865,53.83,73196.59,0.0,-0.99997,0.0,0.00417]
[1780059421906,53.83,73204.64,0.0,-0.99997,0.0,0.00424]
[1780059422912,53.83,73207.96,0.0,-0.99997,0.0,0.00427]
[1780059424927,53.83,73212.47,0.0,-0.99997,0.0,0.00431]
[1780059429961,53.83,73207.98,0.0,-0.99997,0.0,0.00427]
[1780059434999,53.83,73205.76,0.0,-0.99997,0.0,0.00425]
[1780059440036,53.83,73203.87,0.0,-0.99997,0.0,0.00423]
[1780059445067,53.83,73204.98,0.0,-0.99997,0.0,0.00424]
[1780059450103,53.83,73205.38,0.0,-0.99997,0.0,0.00425]
[1780059455137,53.83,73205.92,0.0,-0.99997,0.0,0.00422]
[1780059460172,53.83,73208.17,0.0,-0.99997,0.0,0.00424]
[1780059465207,53.83,73208.98,0.0,-0.99997,0.0,0.00425]
[1780059470242,53.83,73208.09,0.0,-0.99997,0.0,0.00424]
[1780059476284,53.83,73209.09,0.0,-0.99997,0.0,0.00425]
[1780059481319,53.83,73205.43,0.0,-0.99997,0.0,0.00422]
[1780059486354,53.83,73206.46,0.0,-0.99997,0.0,0.00422]
[1780059490382,53.83,73212.24,0.0,-0.99997,0.0,0.00428]
[1780059495417,53.83,73207.77,0.0,-0.99997,0.0,0.00424]
[1780059500453,53.83,73208.05,0.0,-0.99997,0.0,0.00424]
[1780059504515,53.83,73215.22,0.0,-0.99997,0.0,0.00431]
[1780059510559,53.83,73215.97,0.0,-0.99997,0.0,0.00431]
[1780059515594,53.83,73212.11,0.0,-0.99997,0.0,0.00425]
[1780059521635,53.83,73211.45,0.0,-0.99997,0.0,0.00424]
[1780059526671,53.83,73208.6,0.0,-0.99997,0.0,0.00421]
[1780059531706,53.83,73205.64,0.0,-0.99997,0.0,0.00419]
[1780059536740,53.83,73202.21,0.0,-0.99997,0.0,0.00415]
[1780059541775,53.83,73200.85,0.0,-0.99997,0.0,0.00414]
[1780059546812,53.83,73202.36,0.0,-0.99997,0.0,0.00416]
[1780059551847,53.83,73203.58,0.0,-0.99997,0.0,0.00417]
[1780059557890,53.83,73204.4,0.0,-0.99997,0.0,0.00417]
[1780059562924,53.83,73205.01,0.0,-0.99997,0.0,0.00418]
[1780059568966,53.83,73204.88,0.0,-0.99997,0.0,0.00418]
[1780059574007,53.83,73205.36,0.0,-0.99997,0.0,0.00415]
[1780059579045,53.83,73205.82,0.0,-0.99997,0.0,0.00416]
[1780059584081,53.83,73203.72,0.0,-0.99997,0.0,0.00414]
[1780059589115,53.83,73203.12,0.0,-0.99997,0.0,0.00413]
[1780059594151,53.83,73202.97,0.0,-0.99997,0.0,0.00413]
[1780059599186,53.83,73203.54,0.0,-0.99997,0.0,0.00413]
[1780059604221,53.83,73202.08,0.0,-0.99997,0.0,0.00412]
[1780059609255,53.83,73204.13,0.0,-0.99997,0.0,0.00414]
[1780059614293,53.83,73206.36,0.0,-0.99997,0.0,0.00416]
[1780059619328,53.83,73203.27,0.0,-0.99997,0.0,0.00413]
[1780059620337,53.83,73194.4,0.0,-0.99997,0.0,0.00405]
[1780059621343,53.83,73188.37,0.0,-0.99997,0.0,0.004]
[1780059626382,53.83,73191.67,0.0,-0.99997,0.0,0.00403]
[1780059631414,53.83,73190.93,0.0,-0.99997,0.0,0.00399]
[1780059636449,53.83,73181.51,0.0,-0.99997,0.0,0.00391]
[1780059637458,53.83,73176.93,0.0,-0.99997,0.0,0.00387]
[1780059639471,53.83,73170.31,0.0,-0.99997,0.0,0.00381]
[1780059642489,53.83,73175.97,0.0,-0.99997,0.0,0.00386]
[1780059646518,53.83,73179.8,0.0,-0.99997,0.0,0.00389]
[1780059651552,53.83,73180.37,0.0,-0.99997,0.0,0.0039]
[1780059656588,53.83,73183.85,0.0,-0.99997,0.0,0.00393]
[1780059661622,53.83,73184.07,0.0,-0.99997,0.0,0.00393]
[1780059665655,53.83,73177.32,0.0,-0.99997,0.0,0.00387]
[1780059670685,53.83,73176.9,0.0,-0.99997,0.0,0.00387]
[1780059677736,53.83,73171.35,0.0,-0.99997,0.0,0.00382]
[1780059682772,53.83,73171.52,0.0,-0.99997,0.0,0.00382]
[1780059684783,53.83,73161.67,0.0,-0.99997,0.0,0.00374]
[1780059685793,53.83,73156.52,0.0,-0.99997,0.0,0.0037]
[1780059692841,53.83,73154.84,0.0,-0.99997,0.0,0.00366]
[1780059696877,53.83,73149.01,0.0,-0.99998,0.0,0.00361]
[1780059701907,53.83,73146.38,0.0,-0.99998,0.0,0.00359]
[1780059706942,53.83,73147.37,0.0,-0.99998,0.0,0.00359]
[1780059708955,53.83,73139.61,0.0,-0.99998,0.0,0.00353]
[1780059709963,53.83,73133.9,0.0,-0.99998,0.0,0.00349]
[1780059715008,53.83,73125.87,0.0,-0.99998,0.0,0.00343]
[1780059717014,53.83,73113.93,0.0,-0.99998,0.0,0.00334]
[1780059718021,53.83,73113.88,0.0,-0.99998,0.0,0.00334]
[1780059723060,53.83,73111.62,0.0,-0.99998,0.0,0.00332]
[1780059727088,53.83,73105.6,0.0,-0.99998,0.0,0.00327]
[1780059730121,53.83,73122.99,0.0,-0.99998,0.0,0.0034]
[1780059731113,53.83,73136.26,0.0,-0.99998,0.0,0.00351]
[1780059732120,53.83,73147.24,0.0,-0.99998,0.0,0.00359]
[1780059737155,53.83,73148.15,0.0,-0.99998,0.0,0.0036]
[1780059742190,53.83,73148.06,0.0,-0.99998,0.0,0.0036]
[1780059747224,53.83,73150.6,0.0,-0.99998,0.0,0.00362]
[1780059752261,53.83,73140.48,0.0,-0.99998,0.0,0.00351]
[1780059753268,53.83,73136.08,0.0,-0.99998,0.0,0.00348]
[1780059755283,53.83,73134.27,0.0,-0.99998,0.0,0.00346]
[1780059760317,53.83,73135.17,0.0,-0.99998,0.0,0.00347]
[1780059764346,53.83,73146.43,0.0,-0.99998,0.0,0.00356]
[1780059765321,53.83,73150.69,0.0,-0.99998,0.0,0.00359]
[1780059769381,53.83,73152.83,0.0,-0.99998,0.0,0.00361]
[1780059772406,53.83,73140.85,0.0,-0.99998,0.0,0.00352]
[1780059773415,53.83,73137.65,0.0,-0.99998,0.0,0.00349]
[1780059777442,53.83,73136.71,0.0,-0.99998,0.0,0.00348]
[1780059782477,53.83,73137.23,0.0,-0.99998,0.0,0.00349]
[1780059787513,53.83,73138.21,0.0,-0.99998,0.0,0.0035]
[1780059789526,53.83,73136.67,0.0,-0.99998,0.0,0.00348]
[1780059794562,53.83,73137.02,0.0,-0.99998,0.0,0.00349]
[1780059799600,53.83,73138.3,0.0,-0.99998,0.0,0.0035]
[1780059804634,53.83,73134.79,0.0,-0.99998,0.0,0.00347]
[1780059809668,53.83,73143.31,0.0,-0.99998,0.0,0.00354]
[1780059810677,53.83,73146.4,0.0,-0.99998,0.0,0.00356]
[1780059812691,53.83,73153.04,0.0,-0.99998,0.0,0.00358]
[1780059814704,53.83,73154.44,0.0,-0.99998,0.0,0.0036]
[1780059817726,53.83,73159.68,0.0,-0.99997,0.0,0.00364]
[1780059819738,53.83,73160.13,0.0,-0.99997,0.0,0.00364]
[1780059824774,53.83,73160.48,0.0,-0.99997,0.0,0.00364]
[1780059829808,53.83,73160.88,0.0,-0.99997,0.0,0.00365]
[1780059833837,53.83,73166.33,0.0,-0.99997,0.0,0.00369]
[1780059838872,53.83,73165.11,0.0,-0.99997,0.0,0.00368]
[1780059843906,53.83,73168.66,0.0,-0.99997,0.0,0.00371]
[1780059846927,53.83,73163.51,0.0,-0.99997,0.0,0.00367]
[1780059851963,53.83,73163.08,0.0,-0.99997,0.0,0.00367]
[1780059857000,53.83,73152.88,0.0,-0.99998,0.0,0.00358]
[1780059858006,53.83,73152.01,0.0,-0.99998,0.0,0.00358]
[1780059863041,53.83,73151.24,0.0,-0.99998,0.0,0.00357]
[1780059868078,53.83,73154.66,0.0,-0.99998,0.0,0.0036]
[1780059873114,53.83,73158.85,0.0,-0.99998,0.0,0.0036]
[1780059876143,53.83,73165.86,0.0,-0.99997,0.0,0.00366]
[1780059877182,53.83,73167.23,0.0,-0.99997,0.0,0.00367]
[1780059879167,53.83,73155.85,0.0,-0.99998,0.0,0.00358]
[1780059880173,53.83,73152.43,0.0,-0.99998,0.0,0.00355]
[1780059882203,53.83,73162.74,0.0,-0.99998,0.0,0.00364]
[1780059885222,53.83,73168.44,0.0,-0.99997,0.0,0.00368]
[1780059890256,53.83,73157.38,0.0,-0.99998,0.0,0.00359]
[1780059895297,53.83,73156.59,0.0,-0.99998,0.0,0.00359]
[1780059900329,53.83,73156.38,0.0,-0.99998,0.0,0.00358]
[1780059904356,53.83,73161.37,0.0,-0.99998,0.0,0.00362]
[1780059907379,53.83,73155.78,0.0,-0.99998,0.0,0.00358]
[1780059909391,53.83,73151.16,0.0,-0.99998,0.0,0.00354]
[1780059914425,53.83,73147.82,0.0,-0.99998,0.0,0.00352]
[1780059917448,53.83,73142.65,0.0,-0.99998,0.0,0.00348]
[1780059922488,53.83,73141.41,0.0,-0.99998,0.0,0.00347]
[1780059927518,53.83,73142.2,0.0,-0.99998,0.0,0.00347]
[1780059930538,53.83,73151.62,0.0,-0.99998,0.0,0.00355]
[1780059931546,53.83,73155.42,0.0,-0.99998,0.0,0.00355]
[1780059936581,53.83,73153.32,0.0,-0.99998,0.0,0.00353]
[1780059941617,53.83,73154.78,0.0,-0.99998,0.0,0.00354]
[1780059946657,53.83,73155.4,0.0,-0.99998,0.0,0.00355]
[1780059951688,53.83,73156.55,0.0,-0.99998,0.0,0.00356]
[1780059956722,53.83,73157.27,0.0,-0.99998,0.0,0.00356]
[1780059961759,53.83,73157.75,0.0,-0.99998,0.0,0.00357]
[1780059963771,53.83,73165.35,0.0,-0.99998,0.0,0.00363]
[1780059968807,53.83,73165.97,0.0,-0.99998,0.0,0.00363]
[1780059969813,53.83,73160.82,0.0,-0.99998,0.0,0.00359]
[1780059974854,53.83,73162.18,0.0,-0.99998,0.0,0.0036]
[1780059979887,53.83,73163.21,0.0,-0.99998,0.0,0.00361]
[1780059984922,53.83,73160.71,0.0,-0.99998,0.0,0.00359]
[1780059989957,53.83,73160.1,0.0,-0.99998,0.0,0.00359]
[1780059994993,53.83,73158.52,0.0,-0.99998,0.0,0.00355]
[1780060000029,53.83,73158.04,0.0,-0.99998,0.0,0.00354]
[1780060005065,53.83,73159.47,0.0,-0.99998,0.0,0.00355]
[1780060010100,53.83,73156.48,0.0,-0.99998,0.0,0.00353]
[1780060013119,53.83,73151.39,0.0,-0.99998,0.0,0.00349]
[1780060019162,53.83,73151.11,0.0,-0.99998,0.0,0.00349]
[1780060023203,53.83,73143.83,0.0,-0.99998,0.0,0.00343]
[1780060028227,53.83,73142.01,0.0,-0.99998,0.0,0.00342]
[1780060030253,53.83,73149.77,0.0,-0.99998,0.0,0.00348]
[1780060031257,53.83,73160.18,0.0,-0.99998,0.0,0.00356]
[1780060036293,53.83,73161.67,0.0,-0.99998,0.0,0.00357]
[1780060041328,53.83,73158.86,0.0,-0.99998,0.0,0.00355]
[1780060046366,53.83,73158.47,0.0,-0.99998,0.0,0.00355]
[1780060051400,53.83,73158.11,0.0,-0.99998,0.0,0.00351]
[1780060057443,53.83,73154.06,0.0,-0.99998,0.0,0.00348]
[1780060062480,53.83,73153.69,0.0,-0.99998,0.0,0.00348]
[1780060067521,53.83,73153.38,0.0,-0.99998,0.0,0.00348]
[1780060073558,53.83,73152.53,0.0,-0.99998,0.0,0.00347]
[1780060078593,53.83,73152.58,0.0,-0.99998,0.0,0.00347]
[1780060083629,53.83,73152.48,0.0,-0.99998,0.0,0.00347]
[1780060085643,53.83,73146.84,0.0,-0.99998,0.0,0.00343]
[1780060087658,53.83,73146.21,0.0,-0.99998,0.0,0.00342]
[1780060092693,53.83,73145.09,0.0,-0.99998,0.0,0.00341]
[1780060093707,53.83,73128.37,0.0,-0.99998,0.0,0.00329]
[1780060094707,53.83,73120.65,0.0,-0.99998,0.0,0.00323]
[1780060095716,53.83,73117.82,0.0,-0.99998,0.0,0.00321]
[1780060100750,53.83,73110.99,0.0,-0.99998,0.0,0.00316]
[1780060101756,53.83,73109.82,0.0,-0.99998,0.0,0.00315]
[1780060105790,53.83,73103.39,0.0,-0.99998,0.0,0.00311]
[1780060107737,53.83,73099.05,0.0,-0.99998,0.0,0.00308]
[1780060111834,53.83,73109.45,0.0,-0.99998,0.0,0.00313]
[1780060112840,53.83,73108.68,0.0,-0.99998,0.0,0.00312]
[1780060113854,53.83,73103.1,0.0,-0.99998,0.0,0.00308]
[1780060114867,53.83,73090.89,0.0,-0.99998,0.0,0.003]
[1780060115883,53.83,73072.88,0.0,-0.99998,0.0,0.00288]
[1780060116883,53.83,73084.33,0.0,-0.99998,0.0,0.00295]
[1780060117883,53.83,73089.75,0.0,-0.99998,0.0,0.00299]
[1780060118891,53.83,73089.01,0.0,-0.99998,0.0,0.00299]
[1780060119898,53.83,73098.57,0.0,-0.99998,0.0,0.00305]
[1780060120905,53.83,73091.95,0.0,-0.99998,0.0,0.00301]
[1780060121913,53.83,73085.64,0.0,-0.99998,0.0,0.00296]
[1780060122920,53.83,73080.71,0.0,-0.99998,0.0,0.00293]
[1780060123926,53.83,73080.9,0.0,-0.99998,0.0,0.00293]
[1780060128965,53.83,73077.75,0.0,-0.99998,0.0,0.00291]
[1780060134010,53.83,73081.15,0.0,-0.99998,0.0,0.00293]
[1780060136051,53.83,73095.07,0.0,-0.99998,0.0,0.00303]
[1780060137050,53.83,73101.28,0.0,-0.99998,0.0,0.00307]
[1780060138056,53.83,73102.32,0.0,-0.99998,0.0,0.00308]
[1780060142085,53.83,73096.06,0.0,-0.99998,0.0,0.00303]
[1780060144099,53.83,73093.03,0.0,-0.99998,0.0,0.00301]
[1780060148126,53.83,73100.72,0.0,-0.99998,0.0,0.00307]
[1780060150141,53.83,73102.81,0.0,-0.99998,0.0,0.00308]
[1780060152161,53.83,73108.68,0.0,-0.99998,0.0,0.00312]
[1780060157192,53.83,73109.75,0.0,-0.99998,0.0,0.00313]
[1780060161221,53.83,73116.04,0.0,-0.99998,0.0,0.00317]
[1780060162225,53.83,73119.27,0.0,-0.99998,0.0,0.0032]
[1780060164239,53.83,73120.41,0.0,-0.99998,0.0,0.0032]
[1780060170281,53.83,73123.41,0.0,-0.99998,0.0,0.00323]
[1780060172295,53.83,73117.82,0.0,-0.99998,0.0,0.00316]
[1780060174310,53.83,73115.55,0.0,-0.99998,0.0,0.00314]
[1780060178341,53.83,73108.99,0.0,-0.99998,0.0,0.0031]
[1780060183372,53.83,73109.93,0.0,-0.99998,0.0,0.00311]
[1780060185386,53.83,73117.32,0.0,-0.99998,0.0,0.00316]
[1780060186393,53.83,73115.46,0.0,-0.99998,0.0,0.00314]
[1780060191429,53.83,73113.11,0.0,-0.99998,0.0,0.00313]
[1780060193447,53.83,73117.3,0.0,-0.99998,0.0,0.00316]
[1780060198484,53.83,73112.4,0.0,-0.99998,0.0,0.00312]
[1780060203525,53.83,73105.05,0.0,-0.99998,0.0,0.00307]
[1780060206542,53.83,73099.87,0.0,-0.99998,0.0,0.00304]
[1780060211576,53.83,73103.92,0.0,-0.99998,0.0,0.00306]
[1780060216613,53.83,73105.44,0.0,-0.99998,0.0,0.00307]
[1780060221650,53.83,73106.86,0.0,-0.99998,0.0,0.00308]
[1780060226686,53.83,73104.19,0.0,-0.99998,0.0,0.00307]
[1780060229712,53.83,73097.77,0.0,-0.99998,0.0,0.00302]
[1780060234748,53.83,73099.32,0.0,-0.99998,0.0,0.00301]
[1780060239778,53.83,73103.65,0.0,-0.99998,0.0,0.00304]
[1780060244813,53.83,73103.24,0.0,-0.99998,0.0,0.00303]
[1780060249850,53.83,73099.93,0.0,-0.99998,0.0,0.00301]
[1780060254885,53.83,73099.07,0.0,-0.99998,0.0,0.00301]
[1780060255893,53.83,73087.34,0.0,-0.99998,0.0,0.00293]
[1780060256905,53.83,73081.24,0.0,-0.99998,0.0,0.00289]
[1780060257916,53.83,73080.16,0.0,-0.99998,0.0,0.00288]
[1780060262945,53.83,73071.02,0.0,-0.99998,0.0,0.00282]
[1780060264983,53.83,73069.63,0.0,-0.99998,0.0,0.00281]
[1780060266975,53.83,73078.23,0.0,-0.99998,0.0,0.00287]
[1780060268888,53.83,73077.8,0.0,-0.99998,0.0,0.00286]
[1780060274025,53.83,73075.12,0.0,-0.99998,0.0,0.00285]
[1780060279062,53.83,73074.31,0.0,-0.99998,0.0,0.00284]
[1780060284099,53.83,73073.85,0.0,-0.99998,0.0,0.00284]
[1780060287117,53.83,73068.48,0.0,-0.99998,0.0,0.0028]
[1780060289132,53.83,73061.68,0.0,-0.99998,0.0,0.00276]
[1780060294167,53.83,73058.58,0.0,-0.99998,0.0,0.00272]
[1780060299202,53.83,73055.66,0.0,-0.99998,0.0,0.0027]
[1780060302224,53.83,73053.53,0.0,-0.99998,0.0,0.00269]
[1780060307258,53.83,73052.46,0.0,-0.99998,0.0,0.00268]
[1780060312292,53.83,73053.69,0.0,-0.99998,0.0,0.00269]
[1780060317329,53.83,73052.73,0.0,-0.99998,0.0,0.00268]
[1780060321363,53.83,73057.96,0.0,-0.99998,0.0,0.00272]
[1780060326401,53.83,73058.3,0.0,-0.99998,0.0,0.00272]
[1780060331434,53.83,73062.69,0.0,-0.99998,0.0,0.00275]
[1780060335463,53.83,73056.01,0.0,-0.99998,0.0,0.0027]
[1780060339491,53.83,73049.72,0.0,-0.99998,0.0,0.00267]
[1780060343521,53.83,73056.01,0.0,-0.99998,0.0,0.0027]
[1780060348561,53.83,73054.45,0.0,-0.99998,0.0,0.00269]
[1780060353590,53.83,73054.18,0.0,-0.99998,0.0,0.00267]
[1780060356615,53.83,73045.05,0.0,-0.99998,0.0,0.00262]
[1780060361652,53.83,73025.16,0.0,-0.99998,0.0,0.0025]
[1780060362657,53.83,73036.39,0.0,-0.99998,0.0,0.00256]
[1780060363665,53.83,73043.32,0.0,-0.99998,0.0,0.00261]
[1780060368700,53.83,73045.25,0.0,-0.99998,0.0,0.00262]
[1780060373744,53.83,73038.59,0.0,-0.99998,0.0,0.00258]
[1780060375752,53.83,73025.18,0.0,-0.99998,0.0,0.0025]
[1780060377765,53.83,73013.15,0.0,-0.99998,0.0,0.00243]
[1780060379780,53.83,73003.94,0.0,-0.99998,0.0,0.00238]
[1780060381879,53.83,72995.17,0.0,-0.99998,0.0,0.00233]
[1780060383818,53.83,73020.66,0.0,-0.99998,0.0,0.00247]
[1780060386846,53.83,73014.24,0.0,-0.99998,0.0,0.00244]
[1780060387853,53.83,73021.27,0.0,-0.99998,0.0,0.00248]
[1780060391881,53.83,73016.18,0.0,-0.99998,0.0,0.00245]
[1780060392886,53.83,73028.31,0.0,-0.99998,0.0,0.00252]
[1780060395909,53.83,73036.06,0.0,-0.99998,0.0,0.00256]
[1780060400944,53.83,73040.62,0.0,-0.99998,0.0,0.00259]
[1780060405980,53.83,73048.32,0.0,-0.99998,0.0,0.00264]
[1780060411014,53.83,73043.34,0.0,-0.99998,0.0,0.00259]
[1780060413028,53.83,73038.25,0.0,-0.99998,0.0,0.00256]
[1780060415042,53.83,73039.6,0.0,-0.99998,0.0,0.00256]
[1780060416052,53.83,73041.65,0.0,-0.99998,0.0,0.00258]
[1780060421084,53.83,73043.41,0.0,-0.99998,0.0,0.00259]
[1780060426119,53.83,73045.61,0.0,-0.99998,0.0,0.0026]
[1780060431154,53.83,73040.71,0.0,-0.99998,0.0,0.00257]
[1780060433168,53.83,73032.93,0.0,-0.99998,0.0,0.00252]
[1780060435182,53.83,73029.09,0.0,-0.99998,0.0,0.0025]
[1780060440218,53.83,73028.42,0.0,-0.99998,0.0,0.0025]
[1780060445253,53.83,73028.05,0.0,-0.99998,0.0,0.0025]
[1780060449280,53.83,73033.86,0.0,-0.99998,0.0,0.00253]
[1780060454318,53.83,73035.72,0.0,-0.99998,0.0,0.00254]
[1780060455323,53.83,73027.27,0.0,-0.99998,0.0,0.00249]
[1780060456330,53.83,73025.06,0.0,-0.99998,0.0,0.00248]
[1780060461368,53.83,73023.57,0.0,-0.99998,0.0,0.00247]
[1780060463382,53.83,73009.88,0.0,-0.99998,0.0,0.00239]
[1780060464392,53.83,73000.24,0.0,-0.99998,0.0,0.00234]
[1780060465398,53.83,73003.16,0.0,-0.99998,0.0,0.00236]
[1780060466408,53.83,73008.17,0.0,-0.99998,0.0,0.00238]
[1780060467415,53.83,73009.8,0.0,-0.99998,0.0,0.00239]
[1780060472451,53.83,73009.05,0.0,-0.99998,0.0,0.00237]
[1780060477484,53.83,73002.72,0.0,-0.99998,0.0,0.00234]
[1780060480506,53.83,73000.35,0.0,-0.99998,0.0,0.00232]
[1780060485540,53.83,73003.73,0.0,-0.99998,0.0,0.00234]
[1780060490574,53.83,73008.52,0.0,-0.99998,0.0,0.00237]
[1780060494603,53.83,73013.76,0.0,-0.99998,0.0,0.0024]
[1780060499639,53.83,73013.28,0.0,-0.99998,0.0,0.00239]
[1780060500643,53.83,73023.49,0.0,-0.99998,0.0,0.00245]
[1780060501650,53.83,73023.53,0.0,-0.99998,0.0,0.00245]
[1780060506686,53.83,73016.19,0.0,-0.99998,0.0,0.00241]
[1780060507708,53.83,73015.14,0.0,-0.99998,0.0,0.0024]
[1780060509717,53.83,73007.54,0.0,-0.99998,0.0,0.00236]
[1780060514760,53.83,73005.0,0.0,-0.99998,0.0,0.00235]
[1780060515760,53.83,73011.46,0.0,-0.99998,0.0,0.00238]
[1780060517773,53.83,73018.91,0.0,-0.99998,0.0,0.00242]
[1780060521802,53.83,73027.14,0.0,-0.99998,0.0,0.00247]
[1780060526838,53.83,73030.35,0.0,-0.99998,0.0,0.00249]
[1780060531873,53.83,73027.12,0.0,-0.99998,0.0,0.00245]
[1780060533888,53.83,73021.99,0.0,-0.99998,0.0,0.00242]
[1780060538923,53.83,73022.91,0.0,-0.99998,0.0,0.00243]
[1780060543958,53.83,73022.14,0.0,-0.99998,0.0,0.00242]
[1780060548996,53.83,73023.45,0.0,-0.99998,0.0,0.00243]
[1780060550002,53.83,73012.32,0.0,-0.99998,0.0,0.00237]
[1780060553024,53.83,73017.3,0.0,-0.99998,0.0,0.0024]
[1780060558061,53.83,73020.78,0.0,-0.99998,0.0,0.00242]
[1780060559071,53.83,73026.94,0.0,-0.99998,0.0,0.00245]
[1780060564108,53.83,73011.12,0.0,-0.99998,0.0,0.00236]
[1780060567129,53.83,73001.28,0.0,-0.99998,0.0,0.00231]
[1780060572163,53.83,72998.57,0.0,-0.99998,0.0,0.00229]
[1780060577198,53.83,73004.78,0.0,-0.99998,0.0,0.00233]
[1780060578207,53.83,73006.02,0.0,-0.99998,0.0,0.00233]
[1780060581226,53.83,73010.0,0.0,-0.99998,0.0,0.00236]
[1780060586261,53.83,73007.86,0.0,-0.99998,0.0,0.00234]
[1780060591295,53.83,73006.76,0.0,-0.99998,0.0,0.00232]
[1780060596331,53.83,73005.44,0.0,-0.99998,0.0,0.00231]
[1780060601367,53.83,73005.73,0.0,-0.99998,0.0,0.00231]
[1780060606401,53.83,73000.68,0.0,-0.99998,0.0,0.00229]
[1780060611436,53.83,73005.56,0.0,-0.99998,0.0,0.00231]
[1780060613450,53.83,73010.55,0.0,-0.99998,0.0,0.00234]
[1780060621469,53.83,73011.35,0.0,-0.99998,0.0,0.00234]
[1780060625534,53.83,73004.78,0.0,-0.99998,0.0,0.00231]
[1780060626541,53.83,73003.29,0.0,-0.99998,0.0,0.0023]
[1780060632583,53.83,73005.74,0.0,-0.99998,0.0,0.00231]
[1780060637623,53.83,73006.49,0.0,-0.99998,0.0,0.00232]
[1780060640647,53.83,73011.9,0.0,-0.99998,0.0,0.00235]
[1780060641658,53.83,73020.89,0.0,-0.99998,0.0,0.0024]
[1780060642660,53.83,73027.53,0.0,-0.99998,0.0,0.00243]
[1780060643668,53.83,73028.08,0.0,-0.99998,0.0,0.00244]
[1780060648706,53.83,73028.4,0.0,-0.99998,0.0,0.00244]
[1780060651740,53.83,73017.96,0.0,-0.99998,0.0,0.00236]
[1780060652737,53.83,73011.62,0.0,-0.99998,0.0,0.00233]
[1780060653741,53.83,73013.09,0.0,-0.99998,0.0,0.00233]
[1780060654751,53.83,73023.2,0.0,-0.99998,0.0,0.00239]
[1780060655755,53.83,73026.67,0.0,-0.99998,0.0,0.00241]
[1780060657774,53.83,73025.08,0.0,-0.99998,0.0,0.0024]
[1780060659783,53.83,73018.14,0.0,-0.99998,0.0,0.00236]
[1780060661800,53.83,73016.19,0.0,-0.99998,0.0,0.00235]
[1780060666832,53.83,73015.51,0.0,-0.99998,0.0,0.00235]
[1780060671869,53.83,73015.55,0.0,-0.99998,0.0,0.00235]
[1780060676905,53.83,73018.35,0.0,-0.99998,0.0,0.00236]
[1780060679925,53.83,73022.64,0.0,-0.99998,0.0,0.00239]
[1780060684960,53.83,73022.64,0.0,-0.99998,0.0,0.00239]
[1780060689995,53.83,73022.54,0.0,-0.99998,0.0,0.00239]
[1780060695033,53.83,73020.04,0.0,-0.99998,0.0,0.00237]
[1780060700066,53.83,73020.5,0.0,-0.99998,0.0,0.00237]
[1780060705101,53.83,73018.5,0.0,-0.99998,0.0,0.00236]
[1780060708122,53.83,73012.51,0.0,-0.99998,0.0,0.00233]
[1780060713157,53.83,73012.47,0.0,-0.99998,0.0,0.00231]
[1780060718192,53.83,73013.89,0.0,-0.99998,0.0,0.00232]
[1780060723227,53.83,73014.94,0.0,-0.99998,0.0,0.00233]
[1780060728263,53.83,73018.61,0.0,-0.99998,0.0,0.00234]
[1780060733299,53.83,73021.84,0.0,-0.99998,0.0,0.00236]
[1780060737326,53.83,73016.83,0.0,-0.99998,0.0,0.00234]
[1780060741356,53.83,73009.97,0.0,-0.99998,0.0,0.0023]
[1780060746390,53.83,73009.71,0.0,-0.99998,0.0,0.0023]
[1780060751425,53.83,73011.82,0.0,-0.99998,0.0,0.00231]
[1780060757432,53.83,73008.56,0.0,-0.99998,0.0,0.00229]
[1780060762503,53.83,73008.41,0.0,-0.99998,0.0,0.00229]
[1780060767538,53.83,73005.81,0.0,-0.99998,0.0,0.00228]
[1780060768544,53.83,73003.45,0.0,-0.99998,0.0,0.00226]
[1780060771565,53.83,73001.34,0.0,-0.99998,0.0,0.00223]
[1780060776600,53.83,73002.35,0.0,-0.99998,0.0,0.00224]
[1780060781638,53.83,73007.05,0.0,-0.99998,0.0,0.00226]
[1780060786670,53.83,73005.93,0.0,-0.99998,0.0,0.00226]
[1780060791705,53.83,73005.87,0.0,-0.99998,0.0,0.00226]
[1780060796741,53.83,73004.46,0.0,-0.99998,0.0,0.00225]
[1780060801777,53.83,73006.69,0.0,-0.99998,0.0,0.00226]
[1780060806812,53.83,73006.32,0.0,-0.99998,0.0,0.00226]
[1780060811847,53.83,73005.02,0.0,-0.99998,0.0,0.00225]
[1780060816881,53.83,73004.42,0.0,-0.99998,0.0,0.00225]
[1780060821925,53.83,73004.83,0.0,-0.99998,0.0,0.00225]
[1780060826963,53.83,73006.5,0.0,-0.99998,0.0,0.00226]
[1780060828975,53.83,73014.84,0.0,-0.99998,0.0,0.00231]
[1780060830022,53.83,73013.09,0.0,-0.99998,0.0,0.0023]
[1780060831994,53.83,73002.3,0.0,-0.99998,0.0,0.00222]
[1780060833002,53.83,73001.26,0.0,-0.99999,0.0,0.00222]
[1780060838040,53.83,73001.36,0.0,-0.99999,0.0,0.00222]
[1780060843078,53.83,73004.45,0.0,-0.99998,0.0,0.00223]
[1780060848116,53.83,73003.78,0.0,-0.99998,0.0,0.00223]
[1780060853148,53.83,73001.74,0.0,-0.99999,0.0,0.00222]
[1780060858185,53.83,73002.96,0.0,-0.99998,0.0,0.00222]
[1780060863219,53.83,73012.21,0.0,-0.99998,0.0,0.00227]
[1780060864229,53.83,73010.92,0.0,-0.99998,0.0,0.00227]
[1780060869260,53.83,73005.47,0.0,-0.99998,0.0,0.00224]
[1780060870274,53.83,73004.54,0.0,-0.99998,0.0,0.00223]
[1780060871275,53.83,73010.6,0.0,-0.99998,0.0,0.00226]
[1780060872281,53.83,73010.88,0.0,-0.99998,0.0,0.00227]
[1780060877316,53.83,73006.11,0.0,-0.99998,0.0,0.00224]
[1780060882353,53.83,73006.37,0.0,-0.99998,0.0,0.00224]
[1780060887388,53.83,73005.29,0.0,-0.99998,0.0,0.00224]
[1780060892422,53.83,73000.99,0.0,-0.99999,0.0,0.0022]
[1780060897457,53.83,73003.94,0.0,-0.99999,0.0,0.00221]
[1780060902494,53.83,73001.83,0.0,-0.99999,0.0,0.0022]
[1780060906521,53.83,72996.6,0.0,-0.99999,0.0,0.00217]
[1780060911558,53.83,72996.42,0.0,-0.99999,0.0,0.00217]
[1780060916592,53.83,72993.65,0.0,-0.99999,0.0,0.00216]
[1780060921626,53.83,72993.08,0.0,-0.99999,0.0,0.00216]
[1780060922634,53.83,72985.78,0.0,-0.99999,0.0,0.00212]
[1780060923640,53.83,72976.02,0.0,-0.99999,0.0,0.00207]
[1780060924646,53.83,72969.91,0.0,-0.99999,0.0,0.00204]
[1780060925653,53.83,72967.18,0.0,-0.99999,0.0,0.00203]
[1780060928683,53.83,72963.93,0.0,-0.99999,0.0,0.00201]
[1780060933711,53.83,72965.94,0.0,-0.99999,0.0,0.00202]
[1780060936731,53.83,72974.33,0.0,-0.99999,0.0,0.00206]
[1780060938752,53.83,72988.39,0.0,-0.99999,0.0,0.00213]
[1780060939757,53.83,72993.35,0.0,-0.99999,0.0,0.00216]
[1780060940766,53.83,72999.78,0.0,-0.99999,0.0,0.00219]
[1780060941771,53.83,72999.41,0.0,-0.99999,0.0,0.00219]
[1780060946805,53.83,72995.55,0.0,-0.99999,0.0,0.00217]
[1780060951851,53.83,72974.05,0.0,-0.99999,0.0,0.00205]
[1780060952857,53.83,72967.97,0.0,-0.99999,0.0,0.00202]
[1780060953866,53.83,72968.45,0.0,-0.99999,0.0,0.00202]
[1780060958909,53.83,72968.34,0.0,-0.99999,0.0,0.00202]
[1780060962941,53.83,72962.15,0.0,-0.99999,0.0,0.00199]
[1780060964953,53.83,72960.58,0.0,-0.99999,0.0,0.00198]
[1780060969989,53.83,72960.72,0.0,-0.99999,0.0,0.00198]
[1780060970997,53.83,72965.9,0.0,-0.99999,0.0,0.00201]
[1780060972003,53.83,72969.81,0.0,-0.99999,0.0,0.00203]
[1780060975033,53.83,72975.32,0.0,-0.99999,0.0,0.00205]
[1780060977044,53.83,72976.4,0.0,-0.99999,0.0,0.00206]
[1780060982077,53.83,72968.93,0.0,-0.99999,0.0,0.00202]
[1780060985101,53.83,72964.24,0.0,-0.99999,0.0,0.002]
[1780060990139,53.83,72959.12,0.0,-0.99999,0.0,0.00198]
[1780060995169,53.83,72954.79,0.0,-0.99999,0.0,0.00196]
[1780060997182,53.83,72952.28,0.0,-0.99999,0.0,0.00194]
[1780061002217,53.83,72952.35,0.0,-0.99999,0.0,0.00194]
[1780061007255,53.83,72948.52,0.0,-0.99999,0.0,0.00193]
[1780061012288,53.83,72949.14,0.0,-0.99999,0.0,0.00191]
[1780061016321,53.83,72944.01,0.0,-0.99999,0.0,0.00189]
[1780061021361,53.83,72946.97,0.0,-0.99999,0.0,0.0019]
[1780061027401,53.83,72947.2,0.0,-0.99999,0.0,0.00191]
[1780061030429,53.83,72940.93,0.0,-0.99999,0.0,0.00188]
[1780061031435,53.83,72938.29,0.0,-0.99999,0.0,0.00187]
[1780061034452,53.83,72943.73,0.0,-0.99999,0.0,0.00189]
[1780061039486,53.83,72942.49,0.0,-0.99999,0.0,0.00188]
[1780061044524,53.83,72943.55,0.0,-0.99999,0.0,0.00189]
[1780061049559,53.83,72944.11,0.0,-0.99999,0.0,0.00189]
[1780061054593,53.83,72944.73,0.0,-0.99999,0.0,0.00189]
[1780061059628,53.83,72945.31,0.0,-0.99999,0.0,0.0019]
[1780061061648,53.83,72935.17,0.0,-0.99999,0.0,0.00185]
[1780061062653,53.83,72943.0,0.0,-0.99999,0.0,0.00189]
[1780061064671,53.83,72945.99,0.0,-0.99999,0.0,0.0019]
[1780061069705,53.83,72939.44,0.0,-0.99999,0.0,0.00187]
[1780061071718,53.83,72930.27,0.0,-0.99999,0.0,0.00182]
[1780061072730,53.83,72933.86,0.0,-0.99999,0.0,0.00183]
[1780061075746,53.83,72936.63,0.0,-0.99999,0.0,0.00184]
[1780061080784,53.83,72931.59,0.0,-0.99999,0.0,0.00182]
[1780061085820,53.83,72928.5,0.0,-0.99999,0.0,0.00181]
[1780061087845,53.83,72922.91,0.0,-0.99999,0.0,0.00178]
[1780061088844,53.83,72916.26,0.0,-0.99999,0.0,0.00176]
[1780061089847,53.83,72921.56,0.0,-0.99999,0.0,0.00178]
[1780061090854,53.83,72921.75,0.0,-0.99999,0.0,0.00178]
[1780061095888,53.83,72920.53,0.0,-0.99999,0.0,0.00177]
[1780061096897,53.83,72927.4,0.0,-0.99999,0.0,0.0018]
[1780061097903,53.83,72930.14,0.0,-0.99999,0.0,0.00182]
[1780061102945,53.83,72916.82,0.0,-0.99999,0.0,0.00176]
[1780061104958,53.83,72902.57,0.0,-0.99999,0.0,0.0017]
[1780061105970,53.83,72895.14,0.0,-0.99999,0.0,0.00167]
[1780061106978,53.83,72890.83,0.0,-0.99999,0.0,0.00165]
[1780061107984,53.83,72885.67,0.0,-0.99999,0.0,0.00163]
[1780061108986,53.83,72877.31,0.0,-0.99999,0.0,0.0016]
[1780061109971,53.83,72875.61,0.0,-0.99999,0.0,0.0016]
[1780061113016,53.83,72871.61,0.0,-0.99999,0.0,0.00158]
[1780061114021,53.83,72877.04,0.0,-0.99999,0.0,0.0016]
[1780061115031,53.83,72875.12,0.0,-0.99999,0.0,0.00159]
[1780061117043,53.83,72892.65,0.0,-0.99999,0.0,0.00166]
[1780061118049,53.83,72894.59,0.0,-0.99999,0.0,0.00167]
[1780061122083,53.83,72903.41,0.0,-0.99999,0.0,0.0017]
[1780061123088,53.83,72904.94,0.0,-0.99999,0.0,0.00171]
[1780061127118,53.83,72912.58,0.0,-0.99999,0.0,0.00174]
[1780061128124,53.83,72911.6,0.0,-0.99999,0.0,0.00174]
[1780061130139,53.83,72900.79,0.0,-0.99999,0.0,0.00169]
[1780061131145,53.83,72895.22,0.0,-0.99999,0.0,0.00166]
[1780061132152,53.83,72895.43,0.0,-0.99999,0.0,0.00166]
[1780061136185,53.83,72889.64,0.0,-0.99999,0.0,0.00164]
[1780061138198,53.83,72883.46,0.0,-0.99999,0.0,0.00161]
[1780061140213,53.83,72880.9,0.0,-0.99999,0.0,0.0016]
[1780061145247,53.83,72877.02,0.0,-0.99999,0.0,0.00159]
[1780061148268,53.83,72873.69,0.0,-0.99999,0.0,0.00158]
[1780061150288,53.83,72881.45,0.0,-0.99999,0.0,0.0016]
[1780061151294,53.83,72882.82,0.0,-0.99999,0.0,0.00161]
[1780061156333,53.83,72883.74,0.0,-0.99999,0.0,0.00161]
[1780061159350,53.83,72889.83,0.0,-0.99999,0.0,0.00164]
[1780061161366,53.83,72891.39,0.0,-0.99999,0.0,0.00164]
[1780061163379,53.83,72884.33,0.0,-0.99999,0.0,0.00162]
[1780061168414,53.83,72889.22,0.0,-0.99999,0.0,0.00163]
[1780061173449,53.83,72891.79,0.0,-0.99999,0.0,0.00164]
[1780061178486,53.83,72893.09,0.0,-0.99999,0.0,0.00165]
[1780061183522,53.83,72889.59,0.0,-0.99999,0.0,0.00164]
[1780061188557,53.83,72885.8,0.0,-0.99999,0.0,0.00162]
[1780061193590,53.83,72880.86,0.0,-0.99999,0.0,0.00159]
[1780061198627,53.83,72884.9,0.0,-0.99999,0.0,0.0016]
[1780061203660,53.83,72880.84,0.0,-0.99999,0.0,0.00159]
[1780061208696,53.83,72880.59,0.0,-0.99999,0.0,0.00159]
[1780061213740,53.83,72884.44,0.0,-0.99999,0.0,0.0016]
[1780061215749,53.83,72892.68,0.0,-0.99999,0.0,0.00163]
[1780061216753,53.83,72892.61,0.0,-0.99999,0.0,0.00163]
[1780061219774,53.83,72897.75,0.0,-0.99999,0.0,0.00165]
[1780061221789,53.83,72897.93,0.0,-0.99999,0.0,0.00165]
[1780061226829,53.83,72900.18,0.0,-0.99999,0.0,0.00166]
[1780061230855,53.83,72903.84,0.0,-0.99999,0.0,0.00168]
[1780061235891,53.83,72919.43,0.0,-0.99999,0.0,0.00174]
[1780061237905,53.83,72917.5,0.0,-0.99999,0.0,0.00173]
[1780061242939,53.83,72922.55,0.0,-0.99999,0.0,0.00175]
[1780061247975,53.83,72927.29,0.0,-0.99999,0.0,0.00177]
[1780061253012,53.83,72928.5,0.0,-0.99999,0.0,0.00176]
[1780061257037,53.83,72933.52,0.0,-0.99999,0.0,0.00178]
[1780061260064,53.83,72942.47,0.0,-0.99999,0.0,0.00182]
[1780061261079,53.83,72946.75,0.0,-0.99999,0.0,0.00184]
[1780061262076,53.83,72952.3,0.0,-0.99999,0.0,0.00186]
[1780061263084,53.83,72959.49,0.0,-0.99999,0.0,0.0019]
[1780061264090,53.83,72959.88,0.0,-0.99999,0.0,0.0019]
[1780061268121,53.83,72968.81,0.0,-0.99999,0.0,0.00194]
[1780061269124,53.83,72977.67,0.0,-0.99999,0.0,0.00198]
[1780061270132,53.83,72980.56,0.0,-0.99999,0.0,0.00199]
[1780061272146,53.83,72984.73,0.0,-0.99999,0.0,0.00201]
[1780061275167,53.83,72973.99,0.0,-0.99999,0.0,0.00196]
[1780061276173,53.83,72973.03,0.0,-0.99999,0.0,0.00196]
[1780061278188,53.83,72981.0,0.0,-0.99999,0.0,0.00199]
[1780061283222,53.83,72972.53,0.0,-0.99999,0.0,0.00195]
[1780061288257,53.83,72967.88,0.0,-0.99999,0.0,0.00193]
[1780061293292,53.83,72972.2,0.0,-0.99999,0.0,0.00195]
[1780061298327,53.83,72970.78,0.0,-0.99999,0.0,0.00195]
[1780061300343,53.83,72965.22,0.0,-0.99999,0.0,0.00192]
[1780061305377,53.83,72964.84,0.0,-0.99999,0.0,0.00192]
[1780061310413,53.83,72956.81,0.0,-0.99999,0.0,0.00188]
[1780061315448,53.83,72955.83,0.0,-0.99999,0.0,0.00186]
[1780061320484,53.83,72956.69,0.0,-0.99999,0.0,0.00187]
[1780061325520,53.83,72953.14,0.0,-0.99999,0.0,0.00185]
[1780061328539,53.83,72947.7,0.0,-0.99999,0.0,0.00183]
[1780061333573,53.83,72949.06,0.0,-0.99999,0.0,0.00183]
[1780061335596,53.83,72930.73,0.0,-0.99999,0.0,0.00176]
[1780061336603,53.83,72925.5,0.0,-0.99999,0.0,0.00174]
[1780061337610,53.83,72925.9,0.0,-0.99999,0.0,0.00174]
[1780061342646,53.83,72925.78,0.0,-0.99999,0.0,0.00174]
[1780061347682,53.83,72927.25,0.0,-0.99999,0.0,0.00174]
[1780061352721,53.83,72926.53,0.0,-0.99999,0.0,0.00174]
[1780061358764,53.83,72928.53,0.0,-0.99999,0.0,0.00175]
[1780061363802,53.83,72928.77,0.0,-0.99999,0.0,0.00175]
[1780061368841,53.83,72928.99,0.0,-0.99999,0.0,0.00175]
[1780061374885,53.83,72930.48,0.0,-0.99999,0.0,0.00174]
[1780061379932,53.83,72931.67,0.0,-0.99999,0.0,0.00175]
[1780061384952,53.83,72961.58,0.0,-0.99999,0.0,0.00187]
[1780061385957,53.83,72962.4,0.0,-0.99999,0.0,0.00188]
[1780061390994,53.83,72960.98,0.0,-0.99999,0.0,0.00187]
[1780061393009,53.83,72954.75,0.0,-0.99999,0.0,0.00184]
[1780061394018,53.83,72955.31,0.0,-0.99999,0.0,0.00185]
[1780061396048,53.83,72962.08,0.0,-0.99999,0.0,0.00188]
[1780061397041,53.83,72965.32,0.0,-0.99999,0.0,0.00189]
[1780061402086,53.83,72957.96,0.0,-0.99999,0.0,0.00186]
[1780061403095,53.83,72953.05,0.0,-0.99999,0.0,0.00184]
[1780061404102,53.83,72946.42,0.0,-0.99999,0.0,0.00181]
[1780061405123,53.83,72947.96,0.0,-0.99999,0.0,0.00181]
[1780061406118,53.83,72956.66,0.0,-0.99999,0.0,0.00185]
[1780061407126,53.83,72962.06,0.0,-0.99999,0.0,0.00188]
[1780061408132,53.83,72960.91,0.0,-0.99999,0.0,0.00187]
[1780061409149,53.83,72944.45,0.0,-0.99999,0.0,0.0018]
[1780061410148,53.83,72938.89,0.0,-0.99999,0.0,0.00178]
[1780061411165,53.83,72937.55,0.0,-0.99999,0.0,0.00177]
[1780061412178,53.83,72922.85,0.0,-0.99999,0.0,0.00171]
[1780061413170,53.83,72909.03,0.0,-0.99999,0.0,0.00165]
[1780061414178,53.83,72908.3,0.0,-0.99999,0.0,0.00165]
[1780061415185,53.83,72917.34,0.0,-0.99999,0.0,0.00169]
[1780061416194,53.83,72917.37,0.0,-0.99999,0.0,0.00169]
[1780061420219,53.83,72900.92,0.0,-0.99999,0.0,0.00162]
[1780061421227,53.83,72893.29,0.0,-0.99999,0.0,0.00159]
[1780061422233,53.83,72894.62,0.0,-0.99999,0.0,0.0016]
[1780061427277,53.83,72899.58,0.0,-0.99999,0.0,0.00162]
[1780061429288,53.83,72902.33,0.0,-0.99999,0.0,0.00163]
[1780061434324,53.83,72901.9,0.0,-0.99999,0.0,0.00161]
[1780061437354,53.83,72893.3,0.0,-0.99999,0.0,0.00158]
[1780061440366,53.83,72892.88,0.0,-0.99999,0.0,0.00158]
[1780061445408,53.83,72901.0,0.0,-0.99999,0.0,0.00161]
[1780061446410,53.83,72894.73,0.0,-0.99999,0.0,0.00159]
[1780061447420,53.83,72891.81,0.0,-0.99999,0.0,0.00158]
[1780061450437,53.83,72890.25,0.0,-0.99999,0.0,0.00157]
[1780061455472,53.83,72894.37,0.0,-0.99999,0.0,0.00158]
[1780061460510,53.83,72895.57,0.0,-0.99999,0.0,0.00159]
[1780061463542,53.83,72887.71,0.0,-0.99999,0.0,0.00156]
[1780061464548,53.83,72886.84,0.0,-0.99999,0.0,0.00156]
[1780061468586,53.83,72901.91,0.0,-0.99999,0.0,0.00161]
[1780061469588,53.83,72901.26,0.0,-0.99999,0.0,0.00161]
[1780061470604,53.83,72894.97,0.0,-0.99999,0.0,0.00159]
[1780061471600,53.83,72889.47,0.0,-0.99999,0.0,0.00157]
[1780061472620,53.83,72889.6,0.0,-0.99999,0.0,0.00157]
[1780061477649,53.83,72893.28,0.0,-0.99999,0.0,0.00158]
[1780061478655,53.83,72912.01,0.0,-0.99999,0.0,0.00165]
[1780061479656,53.83,72914.78,0.0,-0.99999,0.0,0.00166]
[1780061484694,53.83,72910.86,0.0,-0.99999,0.0,0.00165]
[1780061489727,53.83,72914.16,0.0,-0.99999,0.0,0.00166]
[1780061492748,53.83,72922.64,0.0,-0.99999,0.0,0.00168]
[1780061493755,53.83,72921.22,0.0,-0.99999,0.0,0.00167]
[1780061495769,53.83,72913.59,0.0,-0.99999,0.0,0.00164]
[1780061496781,53.83,72913.0,0.0,-0.99999,0.0,0.00164]
[1780061497782,53.83,72902.6,0.0,-0.99999,0.0,0.0016]
[1780061498789,53.83,72899.83,0.0,-0.99999,0.0,0.00159]
[1780061503825,53.83,72902.38,0.0,-0.99999,0.0,0.0016]
[1780061508860,53.83,72900.2,0.0,-0.99999,0.0,0.00159]
[1780061512893,53.83,72893.66,0.0,-0.99999,0.0,0.00157]
[1780061516920,53.83,72892.84,0.0,-0.99999,0.0,0.00157]
[1780061521961,53.83,72885.02,0.0,-0.99999,0.0,0.00154]
[1780061522967,53.83,72883.64,0.0,-0.99999,0.0,0.00153]
[1780061526007,53.83,72879.13,0.0,-0.99999,0.0,0.00152]
[1780061527019,53.83,72865.06,0.0,-0.99999,0.0,0.00147]
[1780061528023,53.83,72858.44,0.0,-0.99999,0.0,0.00144]
[1780061529031,53.83,72847.92,0.0,-0.99999,0.0,0.00141]
[1780061530032,53.83,72851.34,0.0,-0.99999,0.0,0.00142]
[1780061532060,53.83,72849.36,0.0,-0.99999,0.0,0.00141]
[1780061533064,53.83,72834.9,0.0,-0.99999,0.0,0.00136]
[1780061534067,53.83,72820.18,0.0,-0.99999,0.0,0.00132]
[1780061535097,53.83,72825.11,0.0,-0.99999,0.0,0.00133]
[1780061537096,53.83,72819.44,0.0,-0.99999,0.0,0.00131]
[1780061542132,53.83,72823.89,0.0,-0.99999,0.0,0.00133]
[1780061544147,53.83,72832.02,0.0,-0.99999,0.0,0.00135]
[1780061545202,53.83,72842.52,0.0,-0.99999,0.0,0.00139]
[1780061546174,53.83,72834.93,0.0,-0.99999,0.0,0.00136]
[1780061549189,53.83,72840.81,0.0,-0.99999,0.0,0.00138]
[1780061554224,53.83,72834.85,0.0,-0.99999,0.0,0.00135]
[1780061559260,53.83,72838.37,0.0,-0.99999,0.0,0.00136]
[1780061561277,53.83,72854.41,0.0,-0.99999,0.0,0.00142]
[1780061564303,53.83,72848.47,0.0,-0.99999,0.0,0.0014]
[1780061569361,53.83,72849.18,0.0,-0.99999,0.0,0.0014]
[1780061573364,53.83,72825.63,0.0,-0.99999,0.0,0.00132]
[1780061574392,53.83,72829.69,0.0,-0.99999,0.0,0.00133]
[1780061575383,53.83,72840.02,0.0,-0.99999,0.0,0.00137]
[1780061576392,53.83,72844.21,0.0,-0.99999,0.0,0.00138]
[1780061581424,53.83,72852.07,0.0,-0.99999,0.0,0.00141]
[1780061582431,53.83,72850.64,0.0,-0.99999,0.0,0.0014]
[1780061587471,53.83,72851.59,0.0,-0.99999,0.0,0.00141]
[1780061588476,53.83,72844.78,0.0,-0.99999,0.0,0.00138]
[1780061590493,53.83,72841.9,0.0,-0.99999,0.0,0.00137]
[1780061593529,53.83,72848.54,0.0,-0.99999,0.0,0.0014]
[1780061594526,53.83,72846.91,0.0,-0.99999,0.0,0.00139]
[1780061599568,53.83,72826.92,0.0,-0.99999,0.0,0.00133]
[1780061600579,53.83,72818.81,0.0,-0.99999,0.0,0.0013]
[1780061601585,53.83,72816.82,0.0,-0.99999,0.0,0.00129]
[1780061605610,53.83,72810.54,0.0,-0.99999,0.0,0.00127]
[1780061610645,53.83,72812.57,0.0,-0.99999,0.0,0.00128]
[1780061613668,53.83,72801.09,0.0,-0.99999,0.0,0.00123]
[1780061614693,53.83,72808.45,0.0,-0.99999,0.0,0.00126]
[1780061615694,53.83,72817.05,0.0,-0.99999,0.0,0.00128]
[1780061616700,53.83,72839.09,0.0,-0.99999,0.0,0.00135]
[1780061617717,53.83,72846.41,0.0,-0.99999,0.0,0.00138]
[1780061618713,53.83,72849.68,0.0,-0.99999,0.0,0.00139]
[1780061619724,53.83,72857.36,0.0,-0.99999,0.0,0.00141]
[1780061620728,53.83,72860.75,0.0,-0.99999,0.0,0.00143]
[1780061623750,53.83,72851.41,0.0,-0.99999,0.0,0.00139]
[1780061624757,53.83,72845.24,0.0,-0.99999,0.0,0.00137]
[1780061625786,53.83,72836.47,0.0,-0.99999,0.0,0.00134]
[1780061626780,53.83,72826.09,0.0,-0.99999,0.0,0.00131]
[1780061627785,53.83,72821.26,0.0,-0.99999,0.0,0.0013]
[1780061629803,53.83,72826.82,0.0,-0.99999,0.0,0.00131]
[1780061632824,53.83,72831.75,0.0,-0.99999,0.0,0.00133]
[1780061637876,53.83,72858.54,0.0,-0.99999,0.0,0.00142]
[1780061638869,53.83,72871.7,0.0,-0.99999,0.0,0.00146]
[1780061642900,53.83,72867.51,0.0,-0.99999,0.0,0.00145]
[1780061646937,53.83,72857.63,0.0,-0.99999,0.0,0.00141]
[1780061647945,53.83,72855.14,0.0,-0.99999,0.0,0.00141]
[1780061648952,53.83,72844.65,0.0,-0.99999,0.0,0.00137]
[1780061649953,53.83,72837.96,0.0,-0.99999,0.0,0.00135]
[1780061650966,53.83,72833.06,0.0,-0.99999,0.0,0.00133]
[1780061653985,53.83,72826.41,0.0,-0.99999,0.0,0.00131]
[1780061659019,53.83,72830.18,0.0,-0.99999,0.0,0.00132]
[1780061663050,53.83,72824.54,0.0,-0.99999,0.0,0.00131]
[1780061667080,53.83,72818.35,0.0,-0.99999,0.0,0.00129]
[1780061670104,53.83,72837.13,0.0,-0.99999,0.0,0.00135]
[1780061675140,53.83,72831.93,0.0,-0.99999,0.0,0.00132]
[1780061676152,53.83,72825.24,0.0,-0.99999,0.0,0.0013]
[1780061681182,53.83,72833.24,0.0,-0.99999,0.0,0.00132]
[1780061683197,53.83,72825.15,0.0,-0.99999,0.0,0.0013]
[1780061684252,53.83,72815.51,0.0,-0.99999,0.0,0.00127]
[1780061686219,53.83,72806.4,0.0,-0.99999,0.0,0.00124]
[1780061691273,53.83,72808.05,0.0,-0.99999,0.0,0.00124]
[1780061693278,53.83,72818.71,0.0,-0.99999,0.0,0.00128]
[1780061698315,53.83,72819.95,0.0,-0.99999,0.0,0.00128]
[1780061702344,53.83,72810.88,0.0,-0.99999,0.0,0.00125]
[1780061705381,53.83,72837.97,0.0,-0.99999,0.0,0.00134]
[1780061706397,53.83,72847.38,0.0,-0.99999,0.0,0.00137]
[1780061707397,53.83,72840.76,0.0,-0.99999,0.0,0.00135]
[1780061712433,53.83,72840.66,0.0,-0.99999,0.0,0.00135]
[1780061713436,53.83,72848.37,0.0,-0.99999,0.0,0.00137]
[1780061718473,53.83,72859.23,0.0,-0.99999,0.0,0.00141]
[1780061719481,53.83,72868.41,0.0,-0.99999,0.0,0.00144]
[1780061724515,53.83,72880.12,0.0,-0.99999,0.0,0.00148]
[1780061727536,53.83,72874.07,0.0,-0.99999,0.0,0.00146]
[1780061729552,53.83,72881.89,0.0,-0.99999,0.0,0.00149]
[1780061734584,53.83,72879.91,0.0,-0.99999,0.0,0.00147]
[1780061739625,53.83,72896.01,0.0,-0.99999,0.0,0.00152]
[1780061740631,53.83,72896.61,0.0,-0.99999,0.0,0.00153]
[1780061743660,53.83,72903.66,0.0,-0.99999,0.0,0.00155]
[1780061748687,53.83,72900.66,0.0,-0.99999,0.0,0.00154]
[1780061751709,53.83,72907.45,0.0,-0.99999,0.0,0.00157]
[1780061752717,53.83,72921.26,0.0,-0.99999,0.0,0.00162]
[1780061753737,53.83,72928.16,0.0,-0.99999,0.0,0.00164]
[1780061754735,53.83,72939.49,0.0,-0.99999,0.0,0.00169]
[1780061755744,53.83,72942.87,0.0,-0.99999,0.0,0.0017]
[1780061758771,53.83,72947.8,0.0,-0.99999,0.0,0.00172]
[1780061763809,53.83,72949.35,0.0,-0.99999,0.0,0.00173]
[1780061764833,53.83,72971.44,0.0,-0.99999,0.0,0.00182]
[1780061765831,53.83,72980.78,0.0,-0.99999,0.0,0.00186]
[1780061767860,53.83,72976.42,0.0,-0.99999,0.0,0.00184]
[1780061769866,53.83,72981.93,0.0,-0.99999,0.0,0.00187]
[1780061770903,53.83,72989.67,0.0,-0.99999,0.0,0.0019]
[1780061771886,53.83,73001.14,0.0,-0.99999,0.0,0.00195]
[1780061772961,53.83,73007.93,0.0,-0.99999,0.0,0.00198]
[1780061774963,53.83,73034.95,0.0,-0.99999,0.0,0.00211]
[1780061776937,53.83,73028.0,0.0,-0.99999,0.0,0.00208]
[1780061777986,53.83,73022.86,0.0,-0.99999,0.0,0.00206]
[1780061780974,53.83,73028.17,0.0,-0.99999,0.0,0.00208]
[1780061781986,53.83,73036.61,0.0,-0.99999,0.0,0.00212]
[1780061782987,53.83,73025.7,0.0,-0.99999,0.0,0.00207]
[1780061784007,53.83,73017.34,0.0,-0.99999,0.0,0.00203]
[1780061785055,53.83,73021.0,0.0,-0.99999,0.0,0.00205]
[1780061786015,53.83,73021.41,0.0,-0.99999,0.0,0.00205]
[1780061789035,53.83,73016.33,0.0,-0.99999,0.0,0.00202]
[1780061792057,53.83,73021.46,0.0,-0.99999,0.0,0.00203]
[1780061795081,53.83,73015.65,0.0,-0.99999,0.0,0.002]
[1780061798102,53.83,73023.12,0.0,-0.99999,0.0,0.00204]
[1780061802132,53.83,73033.46,0.0,-0.99999,0.0,0.00209]
[1780061805200,53.83,73027.42,0.0,-0.99999,0.0,0.00206]
[1780061807165,53.83,73021.46,0.0,-0.99999,0.0,0.00203]
[1780061811195,53.83,73015.46,0.0,-0.99999,0.0,0.002]
[1780061813211,53.83,73022.0,0.0,-0.99999,0.0,0.00203]
[1780061818248,53.83,73023.7,0.0,-0.99999,0.0,0.00204]
[1780061823289,53.83,73032.39,0.0,-0.99999,0.0,0.00208]
[1780061824298,53.83,73039.49,0.0,-0.99999,0.0,0.00212]
[1780061829326,53.83,73033.25,0.0,-0.99999,0.0,0.00209]
[1780061830339,53.83,73031.65,0.0,-0.99999,0.0,0.00208]
[1780061832355,53.83,73026.36,0.0,-0.99999,0.0,0.00205]
[1780061835377,53.83,73015.68,0.0,-0.99999,0.0,0.002]
[1780061836426,53.83,73010.04,0.0,-0.99999,0.0,0.00198]
[1780061837399,53.83,73008.26,0.0,-0.99999,0.0,0.00197]
[1780061838406,53.83,73002.7,0.0,-0.99999,0.0,0.00194]
[1780061839413,53.83,73003.48,0.0,-0.99999,0.0,0.00195]
[1780061844449,53.83,73003.47,0.0,-0.99999,0.0,0.00195]
[1780061849485,53.83,73017.8,0.0,-0.99999,0.0,0.00201]
[1780061850490,53.83,73020.99,0.0,-0.99999,0.0,0.00203]
[1780061851500,53.83,73037.72,0.0,-0.99999,0.0,0.00209]
[1780061852506,53.83,73040.21,0.0,-0.99999,0.0,0.0021]
[1780061853515,53.83,73045.29,0.0,-0.99999,0.0,0.00213]
[1780061855585,53.83,73049.89,0.0,-0.99999,0.0,0.00215]
[1780061860563,53.83,73066.03,0.0,-0.99998,0.0,0.00224]
[1780061861580,53.83,73067.37,0.0,-0.99998,0.0,0.00224]
[1780061862579,53.83,73075.44,0.0,-0.99998,0.0,0.00228]
[1780061863585,53.83,73085.13,0.0,-0.99998,0.0,0.00234]
[1780061864600,53.83,73085.04,0.0,-0.99998,0.0,0.00234]
[1780061869627,53.83,73090.73,0.0,-0.99998,0.0,0.00237]
[1780061870634,53.83,73091.59,0.0,-0.99998,0.0,0.00237]
[1780061873654,53.83,73096.6,0.0,-0.99998,0.0,0.0024]
[1780061874663,53.83,73107.31,0.0,-0.99998,0.0,0.00246]
[1780061875678,53.83,73121.26,0.0,-0.99998,0.0,0.00254]
[1780061876680,53.83,73127.39,0.0,-0.99998,0.0,0.00258]
[1780061877690,53.83,73128.85,0.0,-0.99998,0.0,0.00259]
[1780061879705,53.83,73145.43,0.0,-0.99998,0.0,0.00269]
[1780061880748,53.83,73147.68,0.0,-0.99998,0.0,0.0027]
[1780061881757,53.83,73165.43,0.0,-0.99998,0.0,0.00281]
[1780061882780,53.83,73182.39,0.0,-0.99998,0.0,0.00292]
[1780061883773,53.83,73161.58,0.0,-0.99998,0.0,0.00279]
[1780061884779,53.83,73152.33,0.0,-0.99998,0.0,0.00273]
[1780061885827,53.83,73145.53,0.0,-0.99998,0.0,0.00269]
[1780061887805,53.83,73149.33,0.0,-0.99998,0.0,0.00271]
[1780061888828,53.83,73137.37,0.0,-0.99998,0.0,0.00264]
[1780061889821,53.83,73131.96,0.0,-0.99998,0.0,0.0026]
[1780061890835,53.83,73119.51,0.0,-0.99998,0.0,0.00253]
[1780061891836,53.83,73114.0,0.0,-0.99998,0.0,0.0025]
[1780061892840,53.83,73108.82,0.0,-0.99998,0.0,0.00247]
[1780061893850,53.83,73105.9,0.0,-0.99998,0.0,0.00245]
[1780061898884,53.83,73107.54,0.0,-0.99998,0.0,0.00246]
[1780061903930,53.83,73103.23,0.0,-0.99998,0.0,0.00244]
[1780061904936,53.83,73095.48,0.0,-0.99998,0.0,0.00239]
[1780061905941,53.83,73097.84,0.0,-0.99998,0.0,0.00241]
[1780061907957,53.83,73102.44,0.0,-0.99998,0.0,0.00243]
[1780061909976,53.83,73108.81,0.0,-0.99998,0.0,0.00247]
[1780061910978,53.83,73117.11,0.0,-0.99998,0.0,0.00252]
[1780061911985,53.83,73129.82,0.0,-0.99998,0.0,0.00257]
[1780061912991,53.83,73128.68,0.0,-0.99998,0.0,0.00256]
[1780061917026,53.83,73126.88,0.0,-0.99998,0.0,0.00255]
[1780061918035,53.83,73133.4,0.0,-0.99998,0.0,0.00259]
[1780061919034,53.83,73134.38,0.0,-0.99998,0.0,0.0026]
[1780061923063,53.83,73111.13,0.0,-0.99998,0.0,0.00246]
[1780061924073,53.83,73107.92,0.0,-0.99998,0.0,0.00244]
[1780061929106,53.83,73105.21,0.0,-0.99998,0.0,0.00243]
[1780061934141,53.83,73106.78,0.0,-0.99998,0.0,0.00244]
[1780061939175,53.83,73104.92,0.0,-0.99998,0.0,0.00243]
[1780061941190,53.83,73121.23,0.0,-0.99998,0.0,0.00252]
[1780061942197,53.83,73118.55,0.0,-0.99998,0.0,0.0025]
[1780061946271,53.83,73107.24,0.0,-0.99998,0.0,0.00244]
[1780061948240,53.83,73104.86,0.0,-0.99998,0.0,0.00243]
[1780061949247,53.83,73089.92,0.0,-0.99998,0.0,0.00234]
[1780061950254,53.83,73084.13,0.0,-0.99998,0.0,0.00231]
[1780061951265,53.83,73082.74,0.0,-0.99998,0.0,0.0023]
[1780061955298,53.83,73076.56,0.0,-0.99998,0.0,0.00227]
[1780061957310,53.83,73075.82,0.0,-0.99998,0.0,0.00227]
[1780061962342,53.83,73075.43,0.0,-0.99998,0.0,0.00227]
[1780061964356,53.83,73080.94,0.0,-0.99998,0.0,0.00229]
[1780061969390,53.83,73077.2,0.0,-0.99998,0.0,0.00228]
[1780061971406,53.83,73084.06,0.0,-0.99998,0.0,0.00229]
[1780061976443,53.83,73083.53,0.0,-0.99998,0.0,0.00229]
[1780061978455,53.83,73077.8,0.0,-0.99998,0.0,0.00226]
[1780061981476,53.83,73085.41,0.0,-0.99998,0.0,0.0023]
[1780061983506,53.83,73097.24,0.0,-0.99998,0.0,0.00236]
[1780061985510,53.83,73102.32,0.0,-0.99998,0.0,0.00239]
[1780061990545,53.83,73100.48,0.0,-0.99998,0.0,0.00238]
[1780061991552,53.83,73093.05,0.0,-0.99998,0.0,0.00234]
[1780061992559,53.83,73090.16,0.0,-0.99998,0.0,0.00233]
[1780061997596,53.83,73098.65,0.0,-0.99998,0.0,0.00237]
[1780061998604,53.83,73102.06,0.0,-0.99998,0.0,0.00239]
[1780062003641,53.83,73093.54,0.0,-0.99998,0.0,0.00234]
[1780062004657,53.83,73087.64,0.0,-0.99998,0.0,0.00231]
[1780062006663,53.83,73067.25,0.0,-0.99998,0.0,0.0022]
[1780062008677,53.83,73066.96,0.0,-0.99998,0.0,0.0022]
[1780062013715,53.83,73068.87,0.0,-0.99998,0.0,0.00221]
[1780062015729,53.83,73037.21,0.0,-0.99999,0.0,0.00205]
[1780062016733,53.83,73019.71,0.0,-0.99999,0.0,0.00197]
[1780062017740,53.83,73013.75,0.0,-0.99999,0.0,0.00194]
[1780062018756,53.83,73012.36,0.0,-0.99999,0.0,0.00194]
[1780062020767,53.83,73006.8,0.0,-0.99999,0.0,0.00191]
[1780062022783,53.83,73003.59,0.0,-0.99999,0.0,0.0019]
[1780062026811,53.83,73002.13,0.0,-0.99999,0.0,0.00189]
[1780062029836,53.83,73004.37,0.0,-0.99999,0.0,0.0019]
[1780062030840,53.83,73020.41,0.0,-0.99999,0.0,0.00198]
[1780062031846,53.83,73023.75,0.0,-0.99999,0.0,0.00197]
[1780062034872,53.83,73027.68,0.0,-0.99999,0.0,0.00199]
[1780062035877,53.83,73032.98,0.0,-0.99999,0.0,0.00202]
[1780062036883,53.83,73035.53,0.0,-0.99999,0.0,0.00203]
[1780062037891,53.83,73041.05,0.0,-0.99999,0.0,0.00206]
[1780062038903,53.83,73045.5,0.0,-0.99999,0.0,0.00208]
[1780062040911,53.83,73049.13,0.0,-0.99999,0.0,0.0021]
[1780062042926,53.83,73055.33,0.0,-0.99999,0.0,0.00213]
[1780062043932,53.83,73056.75,0.0,-0.99999,0.0,0.00213]
[1780062048968,53.83,73061.42,0.0,-0.99999,0.0,0.00216]
[1780062050982,53.83,73055.5,0.0,-0.99999,0.0,0.00213]
[1780062051992,53.83,73053.66,0.0,-0.99999,0.0,0.00212]
[1780062055033,53.83,73028.8,0.0,-0.99999,0.0,0.002]
[1780062056031,53.83,73009.06,0.0,-0.99999,0.0,0.00191]
[1780062057088,53.83,73013.41,0.0,-0.99999,0.0,0.00193]
[1780062059042,53.83,73019.0,0.0,-0.99999,0.0,0.00195]
[1780062061056,53.83,73020.58,0.0,-0.99999,0.0,0.00196]
[1780062064077,53.83,73025.68,0.0,-0.99999,0.0,0.00198]
[1780062069111,53.83,73024.62,0.0,-0.99999,0.0,0.00198]
[1780062071126,53.83,73029.85,0.0,-0.99999,0.0,0.002]
[1780062076160,53.83,73029.7,0.0,-0.99999,0.0,0.002]
[1780062081195,53.83,73027.55,0.0,-0.99999,0.0,0.00199]
[1780062086232,53.83,73027.88,0.0,-0.99999,0.0,0.00199]
[1780062089253,53.83,73022.56,0.0,-0.99999,0.0,0.00197]
[1780062093280,53.83,73028.38,0.0,-0.99999,0.0,0.00198]
[1780062095300,53.83,73011.1,0.0,-0.99999,0.0,0.0019]
[1780062096301,53.83,73000.52,0.0,-0.99999,0.0,0.00185]
[1780062101337,53.83,73004.4,0.0,-0.99999,0.0,0.00187]
[1780062104358,53.83,73013.28,0.0,-0.99999,0.0,0.00191]
[1780062107444,53.83,73018.83,0.0,-0.99999,0.0,0.00193]
[1780062111406,53.83,73024.78,0.0,-0.99999,0.0,0.00196]
[1780062116453,53.83,73010.79,0.0,-0.99999,0.0,0.0019]
[1780062121489,53.83,73010.36,0.0,-0.99999,0.0,0.0019]
[1780062126523,53.83,73008.38,0.0,-0.99999,0.0,0.00189]
[1780062131576,53.83,73008.4,0.0,-0.99999,0.0,0.00189]
[1780062133581,53.83,73025.11,0.0,-0.99999,0.0,0.00196]
[1780062138620,53.83,73025.81,0.0,-0.99999,0.0,0.00197]
[1780062139629,53.83,73037.41,0.0,-0.99999,0.0,0.00202]
[1780062140637,53.83,73043.44,0.0,-0.99999,0.0,0.00205]
[1780062142651,53.83,73050.6,0.0,-0.99999,0.0,0.00208]
[1780062147686,53.83,73053.17,0.0,-0.99999,0.0,0.0021]
[1780062149701,53.83,73058.54,0.0,-0.99999,0.0,0.00212]
[1780062150708,53.83,73066.67,0.0,-0.99999,0.0,0.00216]
[1780062151727,53.83,73071.96,0.0,-0.99999,0.0,0.00217]
[1780062155752,53.83,73066.9,0.0,-0.99999,0.0,0.00215]
[1780062158784,53.83,73044.79,0.0,-0.99999,0.0,0.00204]
[1780062160796,53.83,73038.06,0.0,-0.99999,0.0,0.00201]
[1780062165832,53.83,73036.68,0.0,-0.99999,0.0,0.002]
[1780062167848,53.83,73045.11,0.0,-0.99999,0.0,0.00204]
[1780062168853,53.83,73045.71,0.0,-0.99999,0.0,0.00204]
[1780062173889,53.83,73042.07,0.0,-0.99999,0.0,0.00203]
[1780062177967,53.83,73051.48,0.0,-0.99999,0.0,0.00207]
[1780062178924,53.83,73051.48,0.0,-0.99999,0.0,0.00207]
[1780062180937,53.83,73046.21,0.0,-0.99999,0.0,0.00205]
[1780062182955,53.83,73047.14,0.0,-0.99999,0.0,0.00205]
[1780062183987,53.83,73055.96,0.0,-0.99999,0.0,0.00209]
[1780062184977,53.83,73057.61,0.0,-0.99999,0.0,0.0021]
[1780062185979,53.83,73068.39,0.0,-0.99999,0.0,0.00215]
[1780062186985,53.83,73094.53,0.0,-0.99998,0.0,0.00229]
[1780062188053,53.83,73108.1,0.0,-0.99998,0.0,0.00236]
[1780062188999,53.83,73108.1,0.0,-0.99998,0.0,0.00236]
[1780062191035,53.83,73103.05,0.0,-0.99998,0.0,0.00234]
[1780062194044,53.83,73108.61,0.0,-0.99998,0.0,0.00237]
[1780062196082,53.83,73114.0,0.0,-0.99998,0.0,0.0024]
[1780062199101,53.83,73123.45,0.0,-0.99998,0.0,0.00245]
[1780062200103,53.83,73131.23,0.0,-0.99998,0.0,0.00249]
[1780062201119,53.83,73141.59,0.0,-0.99998,0.0,0.00256]
[1780062202123,53.83,73140.18,0.0,-0.99998,0.0,0.00255]
[1780062207158,53.83,73137.89,0.0,-0.99998,0.0,0.00253]
[1780062209173,53.83,73128.62,0.0,-0.99998,0.0,0.00248]
[1780062210180,53.83,73126.02,0.0,-0.99998,0.0,0.00246]
[1780062211187,53.83,73133.63,0.0,-0.99998,0.0,0.00249]
[1780062212198,53.83,73138.52,0.0,-0.99998,0.0,0.00252]
[1780062213201,53.83,73138.51,0.0,-0.99998,0.0,0.00252]
[1780062214208,53.83,73133.22,0.0,-0.99998,0.0,0.00249]
[1780062215214,53.83,73131.32,0.0,-0.99998,0.0,0.00247]
[1780062219243,53.83,73137.73,0.0,-0.99998,0.0,0.00251]
[1780062223271,53.83,73147.72,0.0,-0.99998,0.0,0.00257]
[1780062228354,53.83,73143.06,0.0,-0.99998,0.0,0.00254]
[1780062231326,53.83,73133.72,0.0,-0.99998,0.0,0.00249]
[1780062234348,53.83,73120.13,0.0,-0.99998,0.0,0.00241]
[1780062235360,53.83,73114.79,0.0,-0.99998,0.0,0.00238]
[1780062239382,53.83,73108.65,0.0,-0.99998,0.0,0.00235]
[1780062242403,53.83,73102.75,0.0,-0.99998,0.0,0.00232]
[1780062247438,53.83,73107.79,0.0,-0.99998,0.0,0.00234]
[1780062252474,53.83,73111.5,0.0,-0.99998,0.0,0.00236]
[1780062257508,53.83,73108.29,0.0,-0.99998,0.0,0.00235]
[1780062262543,53.83,73109.26,0.0,-0.99998,0.0,0.00235]
[1780062264557,53.83,73115.49,0.0,-0.99998,0.0,0.00238]
[1780062269593,53.83,73112.83,0.0,-0.99998,0.0,0.00237]
[1780062274638,53.83,73112.38,0.0,-0.99998,0.0,0.00235]
[1780062276666,53.83,73119.71,0.0,-0.99998,0.0,0.00239]
[1780062277674,53.83,73127.05,0.0,-0.99998,0.0,0.00243]
[1780062280696,53.83,73136.94,0.0,-0.99998,0.0,0.00249]
[1780062285728,53.83,73147.53,0.0,-0.99998,0.0,0.00255]
[1780062290765,53.83,73145.85,0.0,-0.99998,0.0,0.00254]
[1780062293803,53.83,73136.52,0.0,-0.99998,0.0,0.00248]
[1780062294796,53.83,73143.19,0.0,-0.99998,0.0,0.00252]
[1780062297819,53.83,73148.47,0.0,-0.99998,0.0,0.00255]
[1780062300841,53.83,73157.26,0.0,-0.99998,0.0,0.00261]
[1780062305882,53.83,73155.18,0.0,-0.99998,0.0,0.00259]
[1780062306901,53.83,73139.7,0.0,-0.99998,0.0,0.0025]
[1780062307889,53.83,73130.48,0.0,-0.99998,0.0,0.00245]
[1780062309904,53.83,73136.37,0.0,-0.99998,0.0,0.00248]
[1780062311920,53.83,73145.47,0.0,-0.99998,0.0,0.00254]
[1780062313930,53.83,73139.01,0.0,-0.99998,0.0,0.0025]
[1780062315947,53.83,73145.49,0.0,-0.99998,0.0,0.00254]
[1780062316952,53.83,73154.7,0.0,-0.99998,0.0,0.00259]
[1780062319016,53.83,73132.17,0.0,-0.99998,0.0,0.00246]
[1780062319983,53.83,73132.37,0.0,-0.99998,0.0,0.00246]
[1780062325018,53.83,73143.88,0.0,-0.99998,0.0,0.00253]
[1780062327023,53.83,73148.75,0.0,-0.99998,0.0,0.00255]
[1780062330046,53.83,73155.18,0.0,-0.99998,0.0,0.00259]
[1780062332071,53.83,73149.47,0.0,-0.99998,0.0,0.00254]
[1780062333072,53.83,73133.71,0.0,-0.99998,0.0,0.00245]
[1780062334081,53.83,73124.5,0.0,-0.99998,0.0,0.00239]
[1780062335089,53.83,73126.94,0.0,-0.99998,0.0,0.00241]
[1780062336110,53.83,73138.29,0.0,-0.99998,0.0,0.00247]
[1780062337105,53.83,73144.46,0.0,-0.99998,0.0,0.00251]
[1780062342136,53.83,73141.66,0.0,-0.99998,0.0,0.00249]
[1780062347176,53.83,73138.26,0.0,-0.99998,0.0,0.00247]
[1780062349243,53.83,73131.62,0.0,-0.99998,0.0,0.00243]
[1780062350194,53.83,73131.62,0.0,-0.99998,0.0,0.00243]
[1780062355232,53.83,73134.7,0.0,-0.99998,0.0,0.00245]
[1780062358249,53.83,73129.34,0.0,-0.99998,0.0,0.00242]
[1780062360264,53.83,73131.33,0.0,-0.99998,0.0,0.00243]
[1780062362278,53.83,73140.46,0.0,-0.99998,0.0,0.00249]
[1780062363287,53.83,73147.39,0.0,-0.99998,0.0,0.00253]
[1780062364292,53.83,73156.75,0.0,-0.99998,0.0,0.00258]
[1780062365333,53.83,73178.34,0.0,-0.99998,0.0,0.00271]
[1780062366342,53.83,73171.06,0.0,-0.99998,0.0,0.00267]
[1780062367346,53.83,73165.87,0.0,-0.99998,0.0,0.00264]
[1780062368355,53.83,73168.61,0.0,-0.99998,0.0,0.00265]
[1780062372382,53.83,73156.0,0.0,-0.99998,0.0,0.00258]
[1780062373390,53.83,73153.0,0.0,-0.99998,0.0,0.00256]
[1780062377419,53.83,73158.31,0.0,-0.99998,0.0,0.00259]
[1780062382455,53.83,73153.61,0.0,-0.99998,0.0,0.00256]
[1780062387491,53.83,73145.0,0.0,-0.99998,0.0,0.00251]
[1780062388499,53.83,73140.8,0.0,-0.99998,0.0,0.00249]
[1780062389531,53.83,73128.3,0.0,-0.99998,0.0,0.00242]
[1780062391520,53.83,73132.32,0.0,-0.99998,0.0,0.00242]
[1780062393534,53.83,73131.66,0.0,-0.99998,0.0,0.00241]
[1780062398577,53.83,73131.85,0.0,-0.99998,0.0,0.00242]
[1780062403605,53.83,73131.27,0.0,-0.99998,0.0,0.00241]
[1780062408639,53.83,73136.23,0.0,-0.99998,0.0,0.00244]
[1780062411660,53.83,73141.33,0.0,-0.99998,0.0,0.00247]
[1780062416696,53.83,73137.57,0.0,-0.99998,0.0,0.00245]
[1780062421730,53.83,73133.74,0.0,-0.99998,0.0,0.00243]
[1780062426768,53.83,73138.47,0.0,-0.99998,0.0,0.00245]
[1780062431805,53.83,73137.55,0.0,-0.99998,0.0,0.00245]
[1780062432811,53.83,73143.27,0.0,-0.99998,0.0,0.00248]
[1780062433821,53.83,73151.12,0.0,-0.99998,0.0,0.00253]
[1780062435828,53.83,73167.71,0.0,-0.99998,0.0,0.00263]
[1780062438850,53.83,73176.02,0.0,-0.99998,0.0,0.00268]
[1780062439859,53.83,73187.88,0.0,-0.99998,0.0,0.00275]
[1780062443934,53.83,73195.1,0.0,-0.99998,0.0,0.0028]
[1780062444932,53.83,73202.23,0.0,-0.99998,0.0,0.00284]
[1780062448970,53.83,73210.41,0.0,-0.99998,0.0,0.0029]
[1780062452995,53.83,73205.09,0.0,-0.99998,0.0,0.00284]
[1780062458035,53.83,73208.16,0.0,-0.99998,0.0,0.00286]
[1780062461062,53.83,73214.49,0.0,-0.99998,0.0,0.0029]
[1780062462067,53.83,73223.52,0.0,-0.99998,0.0,0.00296]
[1780062463066,53.83,73222.98,0.0,-0.99998,0.0,0.00296]
[1780062468103,53.83,73237.83,0.0,-0.99998,0.0,0.00306]
[1780062471134,53.83,73229.5,0.0,-0.99998,0.0,0.003]
[1780062472148,53.83,73224.34,0.0,-0.99998,0.0,0.00297]
[1780062473146,53.83,73218.89,0.0,-0.99998,0.0,0.00293]
[1780062474154,53.83,73211.03,0.0,-0.99998,0.0,0.00288]
[1780062477174,53.83,73205.62,0.0,-0.99998,0.0,0.00284]
[1780062479188,53.83,73198.21,0.0,-0.99998,0.0,0.00279]
[1780062482210,53.83,73189.14,0.0,-0.99998,0.0,0.00274]
[1780062483217,53.83,73171.26,0.0,-0.99998,0.0,0.00263]
[1780062487244,53.83,73161.6,0.0,-0.99998,0.0,0.00257]
[1780062492279,53.83,73160.98,0.0,-0.99998,0.0,0.00256]
[1780062497318,53.83,73166.98,0.0,-0.99998,0.0,0.0026]
[1780062500339,53.83,73174.26,0.0,-0.99998,0.0,0.00264]
[1780062505377,53.83,73172.59,0.0,-0.99998,0.0,0.00263]
[1780062510411,53.83,73174.62,0.0,-0.99998,0.0,0.00265]
[1780062512446,53.83,73184.39,0.0,-0.99998,0.0,0.00268]
[1780062513435,53.83,73167.38,0.0,-0.99998,0.0,0.00258]
[1780062514440,53.83,73154.86,0.0,-0.99998,0.0,0.00251]
[1780062515472,53.83,73155.04,0.0,-0.99998,0.0,0.00251]
[1780062518478,53.83,73162.89,0.0,-0.99998,0.0,0.00255]
[1780062522505,53.83,73170.39,0.0,-0.99998,0.0,0.0026]
[1780062523511,53.83,73168.29,0.0,-0.99998,0.0,0.00259]
[1780062528570,53.83,73162.76,0.0,-0.99998,0.0,0.00255]
[1780062529570,53.83,73161.8,0.0,-0.99998,0.0,0.00255]
[1780062533598,53.83,73168.46,0.0,-0.99998,0.0,0.00259]
[1780062538633,53.83,73167.15,0.0,-0.99998,0.0,0.00258]
[1780062543669,53.83,73166.16,0.0,-0.99998,0.0,0.00257]
[1780062547698,53.83,73157.4,0.0,-0.99998,0.0,0.00252]
[1780062548706,53.83,73155.9,0.0,-0.99998,0.0,0.00251]
[1780062552737,53.83,73147.24,0.0,-0.99998,0.0,0.00246]
[1780062553744,53.83,73141.08,0.0,-0.99998,0.0,0.00243]
[1780062554751,53.83,73139.72,0.0,-0.99998,0.0,0.00242]
[1780062558792,53.83,73130.67,0.0,-0.99998,0.0,0.00237]
[1780062559792,53.83,73129.1,0.0,-0.99998,0.0,0.00236]
[1780062560805,53.83,73119.07,0.0,-0.99998,0.0,0.00231]
[1780062561805,53.83,73114.17,0.0,-0.99998,0.0,0.00228]
[1780062562811,53.83,73115.75,0.0,-0.99998,0.0,0.00229]
[1780062564824,53.83,73105.29,0.0,-0.99998,0.0,0.00223]
[1780062565832,53.83,73105.34,0.0,-0.99998,0.0,0.00223]
[1780062570883,53.83,73102.32,0.0,-0.99998,0.0,0.00222]
[1780062571879,53.83,73111.6,0.0,-0.99998,0.0,0.00225]
[1780062572885,53.83,73116.56,0.0,-0.99998,0.0,0.00227]
[1780062573889,53.83,73117.4,0.0,-0.99998,0.0,0.00228]
[1780062578924,53.83,73112.08,0.0,-0.99998,0.0,0.00225]
[1780062579932,53.83,73110.33,0.0,-0.99998,0.0,0.00224]
[1780062583961,53.83,73117.61,0.0,-0.99998,0.0,0.00228]
[1780062588996,53.83,73120.77,0.0,-0.99998,0.0,0.0023]
[1780062591009,53.83,73123.5,0.0,-0.99998,0.0,0.00231]
[1780062592017,53.83,73115.8,0.0,-0.99998,0.0,0.00227]
[1780062593025,53.83,73113.02,0.0,-0.99998,0.0,0.00225]
[1780062597053,53.83,73109.33,0.0,-0.99998,0.0,0.00224]
[1780062602106,53.83,73111.55,0.0,-0.99998,0.0,0.00225]
[1780062604111,53.83,73098.82,0.0,-0.99999,0.0,0.00218]
[1780062605117,53.83,73104.53,0.0,-0.99998,0.0,0.00221]
[1780062606124,53.83,73112.86,0.0,-0.99998,0.0,0.00225]
[1780062607132,53.83,73118.43,0.0,-0.99998,0.0,0.00228]
[1780062608138,53.83,73117.24,0.0,-0.99998,0.0,0.00228]
[1780062613174,53.83,73116.97,0.0,-0.99998,0.0,0.00228]
[1780062618208,53.83,73118.56,0.0,-0.99998,0.0,0.00228]
[1780062623244,53.83,73114.71,0.0,-0.99998,0.0,0.00226]
[1780062624250,53.83,73107.24,0.0,-0.99998,0.0,0.00222]
[1780062625260,53.83,73106.53,0.0,-0.99998,0.0,0.00222]
[1780062630292,53.83,73108.22,0.0,-0.99998,0.0,0.00223]
[1780062633312,53.83,73112.85,0.0,-0.99998,0.0,0.00223]
[1780062637341,53.83,73107.38,0.0,-0.99998,0.0,0.00221]
[1780062642378,53.83,73106.22,0.0,-0.99998,0.0,0.0022]
[1780062647413,53.83,73103.02,0.0,-0.99999,0.0,0.00218]
[1780062649436,53.83,73088.97,0.0,-0.99999,0.0,0.00211]
[1780062652449,53.83,73095.11,0.0,-0.99999,0.0,0.00214]
[1780062655493,53.83,73102.61,0.0,-0.99999,0.0,0.00218]
[1780062659509,53.83,73095.88,0.0,-0.99999,0.0,0.00215]
[1780062661523,53.83,73101.61,0.0,-0.99999,0.0,0.00218]
[1780062662534,53.83,73112.04,0.0,-0.99998,0.0,0.00223]
[1780062667574,53.83,73113.13,0.0,-0.99998,0.0,0.00224]
[1780062668579,53.83,73108.04,0.0,-0.99998,0.0,0.00221]
[1780062669584,53.83,73101.67,0.0,-0.99999,0.0,0.00218]
[1780062670589,53.83,73095.1,0.0,-0.99999,0.0,0.00214]
[1780062671600,53.83,73089.82,0.0,-0.99999,0.0,0.00212]
[1780062676630,53.83,73083.89,0.0,-0.99999,0.0,0.00209]
[1780062681673,53.83,73082.44,0.0,-0.99999,0.0,0.00208]
[1780062682672,53.83,73068.83,0.0,-0.99999,0.0,0.00202]
[1780062683686,53.83,73066.23,0.0,-0.99999,0.0,0.002]
[1780062684697,53.83,73060.22,0.0,-0.99999,0.0,0.00197]
[1780062685702,53.83,73049.98,0.0,-0.99999,0.0,0.00193]
[1780062686710,53.83,73047.46,0.0,-0.99999,0.0,0.00192]
[1780062690743,53.83,73039.92,0.0,-0.99999,0.0,0.00188]
[1780062691746,53.83,73042.52,0.0,-0.99999,0.0,0.00188]
[1780062692749,53.83,73048.7,0.0,-0.99999,0.0,0.00191]
[1780062693757,53.83,73049.47,0.0,-0.99999,0.0,0.00191]
[1780062698791,53.83,73050.26,0.0,-0.99999,0.0,0.00191]
[1780062703838,53.83,73042.81,0.0,-0.99999,0.0,0.00188]
[1780062704838,53.83,73012.97,0.0,-0.99999,0.0,0.00175]
[1780062705845,53.83,73016.37,0.0,-0.99999,0.0,0.00176]
[1780062708866,53.83,73010.56,0.0,-0.99999,0.0,0.00174]
[1780062710882,53.83,73006.44,0.0,-0.99999,0.0,0.00172]
[1780062715925,53.83,73005.82,0.0,-0.99999,0.0,0.00172]
[1780062717942,53.83,73001.4,0.0,-0.99999,0.0,0.0017]
[1780062722968,53.83,73000.93,0.0,-0.99999,0.0,0.0017]
[1780062723976,53.83,72989.63,0.0,-0.99999,0.0,0.00166]
[1780062725017,53.83,72989.12,0.0,-0.99999,0.0,0.00165]
[1780062727023,53.83,72983.09,0.0,-0.99999,0.0,0.00163]
[1780062728030,53.83,72995.83,0.0,-0.99999,0.0,0.00168]
[1780062729037,53.83,73010.66,0.0,-0.99999,0.0,0.00174]
[1780062734071,53.83,73022.4,0.0,-0.99999,0.0,0.00179]
[1780062735079,53.83,73030.15,0.0,-0.99999,0.0,0.00182]
[1780062736085,53.83,73041.57,0.0,-0.99999,0.0,0.00187]
[1780062741120,53.83,73038.29,0.0,-0.99999,0.0,0.00186]
[1780062746154,53.83,73033.74,0.0,-0.99999,0.0,0.00184]
[1780062747166,53.83,73028.22,0.0,-0.99999,0.0,0.00181]
[1780062752198,53.83,73025.43,0.0,-0.99999,0.0,0.00179]
[1780062754213,53.83,73030.31,0.0,-0.99999,0.0,0.00181]
[1780062759246,53.83,73026.87,0.0,-0.99999,0.0,0.00179]
[1780062763274,53.83,73018.94,0.0,-0.99999,0.0,0.00176]
[1780062764281,53.83,73028.26,0.0,-0.99999,0.0,0.0018]
[1780062765292,53.83,73034.31,0.0,-0.99999,0.0,0.00183]
[1780062770324,53.83,73037.39,0.0,-0.99999,0.0,0.00184]
[1780062775359,53.83,73034.49,0.0,-0.99999,0.0,0.00183]
[1780062779388,53.83,73026.83,0.0,-0.99999,0.0,0.00179]
[1780062783418,53.83,73018.49,0.0,-0.99999,0.0,0.00176]
[1780062784422,53.83,73013.29,0.0,-0.99999,0.0,0.00174]
[1780062788460,53.83,73003.22,0.0,-0.99999,0.0,0.0017]
[1780062789468,53.83,72998.51,0.0,-0.99999,0.0,0.00168]
[1780062793496,53.83,72992.75,0.0,-0.99999,0.0,0.00165]
[1780062798538,53.83,72994.64,0.0,-0.99999,0.0,0.00166]
[1780062799542,53.83,72974.56,0.0,-0.99999,0.0,0.00158]
[1780062801555,53.83,72967.91,0.0,-0.99999,0.0,0.00156]
[1780062806591,53.83,72970.61,0.0,-0.99999,0.0,0.00157]
[1780062810622,53.83,72960.37,0.0,-0.99999,0.0,0.00153]
[1780062815656,53.83,72953.1,0.0,-0.99999,0.0,0.00149]
[1780062819684,53.83,72959.29,0.0,-0.99999,0.0,0.00151]
[1780062822706,53.83,72966.88,0.0,-0.99999,0.0,0.00154]
[1780062823713,53.83,72974.88,0.0,-0.99999,0.0,0.00157]
[1780062828748,53.83,72975.33,0.0,-0.99999,0.0,0.00157]
[1780062833790,53.83,72974.79,0.0,-0.99999,0.0,0.00157]
[1780062834797,53.83,72983.14,0.0,-0.99999,0.0,0.0016]
[1780062836811,53.83,72993.06,0.0,-0.99999,0.0,0.00164]
[1780062841848,53.83,72996.57,0.0,-0.99999,0.0,0.00165]
[1780062843868,53.83,73002.85,0.0,-0.99999,0.0,0.00168]
[1780062844873,53.83,73010.18,0.0,-0.99999,0.0,0.00171]
[1780062845881,53.83,73008.03,0.0,-0.99999,0.0,0.0017]
[1780062848902,53.83,73014.49,0.0,-0.99999,0.0,0.00173]
[1780062851927,53.83,73006.48,0.0,-0.99999,0.0,0.00169]
[1780062852932,53.83,73014.5,0.0,-0.99999,0.0,0.00173]
[1780062853937,53.83,73009.78,0.0,-0.99999,0.0,0.00171]
[1780062854945,53.83,73008.12,0.0,-0.99999,0.0,0.0017]
[1780062856961,53.83,73002.97,0.0,-0.99999,0.0,0.00168]
[1780062857972,53.83,73002.04,0.0,-0.99999,0.0,0.00168]
[1780062863002,53.83,72992.39,0.0,-0.99999,0.0,0.00164]
[1780062864016,53.83,72992.04,0.0,-0.99999,0.0,0.00164]
[1780062865035,53.83,72986.39,0.0,-0.99999,0.0,0.00161]
[1780062866022,53.83,72983.98,0.0,-0.99999,0.0,0.00161]
[1780062871060,53.83,72985.17,0.0,-0.99999,0.0,0.0016]
[1780062873072,53.83,72993.94,0.0,-0.99999,0.0,0.00163]
[1780062874080,53.83,72994.19,0.0,-0.99999,0.0,0.00163]
[1780062876096,53.83,73002.42,0.0,-0.99999,0.0,0.00166]
[1780062877106,53.83,73005.66,0.0,-0.99999,0.0,0.00168]
[1780062882136,53.83,73009.45,0.0,-0.99999,0.0,0.00169]
[1780062887172,53.83,73009.17,0.0,-0.99999,0.0,0.00169]
[1780062890192,53.83,73016.17,0.0,-0.99999,0.0,0.00172]
[1780062893214,53.83,73009.82,0.0,-0.99999,0.0,0.00169]
[1780062896235,53.83,73015.12,0.0,-0.99999,0.0,0.00171]
[1780062901293,53.83,73017.78,0.0,-0.99999,0.0,0.00172]
[1780062905327,53.83,73020.56,0.0,-0.99999,0.0,0.00174]
[1780062910362,53.83,73022.35,0.0,-0.99999,0.0,0.00174]
[1780062913525,53.83,73035.19,0.0,-0.99999,0.0,0.0018]
[1780062915398,53.83,73048.97,0.0,-0.99999,0.0,0.00186]
[1780062916405,53.83,73050.18,0.0,-0.99999,0.0,0.00186]
[1780062921439,53.83,73052.9,0.0,-0.99999,0.0,0.00187]
[1780062924459,53.83,73046.73,0.0,-0.99999,0.0,0.00185]
[1780062926473,53.83,73040.7,0.0,-0.99999,0.0,0.00182]
[1780062929494,53.83,73046.8,0.0,-0.99999,0.0,0.00185]
[1780062930501,53.83,73050.19,0.0,-0.99999,0.0,0.00186]
[1780062935536,53.83,73050.35,0.0,-0.99999,0.0,0.00185]
[1780062938557,53.83,73056.3,0.0,-0.99999,0.0,0.00187]
[1780062940571,53.83,73058.39,0.0,-0.99999,0.0,0.00188]
[1780062945607,53.83,73060.05,0.0,-0.99999,0.0,0.00189]
[1780062946614,53.83,73061.53,0.0,-0.99999,0.0,0.0019]
[1780062950647,53.83,73044.5,0.0,-0.99999,0.0,0.00182]
[1780062951651,53.83,73041.8,0.0,-0.99999,0.0,0.00181]
[1780062956686,53.83,73038.89,0.0,-0.99999,0.0,0.0018]
[1780062960715,53.83,73044.91,0.0,-0.99999,0.0,0.00182]
[1780062961723,53.83,73045.91,0.0,-0.99999,0.0,0.00183]
[1780062962756,53.83,73054.35,0.0,-0.99999,0.0,0.00186]
[1780062963896,53.83,73057.05,0.0,-0.99999,0.0,0.00188]
[1780062969778,53.83,73055.43,0.0,-0.99999,0.0,0.00187]
[1780062970787,53.83,73066.13,0.0,-0.99999,0.0,0.00192]
[1780062971793,53.83,73066.53,0.0,-0.99999,0.0,0.00192]
[1780062973968,53.83,73077.49,0.0,-0.99999,0.0,0.00197]
[1780062977849,53.83,73079.92,0.0,-0.99999,0.0,0.00198]
[1780062979860,53.83,73086.62,0.0,-0.99999,0.0,0.00201]
[1780062981874,53.83,73093.6,0.0,-0.99999,0.0,0.00205]
[1780062982881,53.83,73094.31,0.0,-0.99999,0.0,0.00205]
[1780062987917,53.83,73092.58,0.0,-0.99999,0.0,0.00204]
[1780062989931,53.83,73087.44,0.0,-0.99999,0.0,0.00202]
[1780062991945,53.83,73086.01,0.0,-0.99999,0.0,0.00199]
[1780062992954,53.83,73094.33,0.0,-0.99999,0.0,0.00203]
[1780062994978,53.83,73098.42,0.0,-0.99999,0.0,0.00205]
[1780062995978,53.83,73091.93,0.0,-0.99999,0.0,0.00202]
[1780062997990,53.83,73083.64,0.0,-0.99999,0.0,0.00198]
[1780062998995,53.83,73084.77,0.0,-0.99999,0.0,0.00199]
[1780063004203,53.83,73081.84,0.0,-0.99999,0.0,0.00197]
[1780063006046,53.83,73073.93,0.0,-0.99999,0.0,0.00194]
[1780063007056,53.83,73073.87,0.0,-0.99999,0.0,0.00194]
[1780063012133,53.83,73081.02,0.0,-0.99999,0.0,0.00197]
[1780063013140,53.83,73080.96,0.0,-0.99999,0.0,0.00197]
[1780063019182,53.83,73078.69,0.0,-0.99999,0.0,0.00196]
[1780063024345,53.83,73094.99,0.0,-0.99999,0.0,0.00204]
[1780063026232,53.83,73100.71,0.0,-0.99999,0.0,0.00206]
[1780063027243,53.83,73101.16,0.0,-0.99999,0.0,0.00207]
[1780063030259,53.83,73081.26,0.0,-0.99999,0.0,0.00197]
[1780063031266,53.83,73073.58,0.0,-0.99999,0.0,0.00194]
[1780063032273,53.83,73074.39,0.0,-0.99999,0.0,0.00194]
[1780063037309,53.83,73076.65,0.0,-0.99999,0.0,0.00195]
[1780063042346,53.83,73075.9,0.0,-0.99999,0.0,0.00195]
[1780063044486,53.83,73093.65,0.0,-0.99999,0.0,0.00203]
[1780063046377,53.83,73096.29,0.0,-0.99999,0.0,0.00204]
[1780063051412,53.83,73099.74,0.0,-0.99999,0.0,0.00204]
[1780063053425,53.83,73100.46,0.0,-0.99999,0.0,0.00204]
[1780063058461,53.83,73100.64,0.0,-0.99999,0.0,0.00205]
[1780063063496,53.83,73096.92,0.0,-0.99999,0.0,0.00203]
[1780063064627,53.83,73107.81,0.0,-0.99999,0.0,0.00208]
[1780063065511,53.83,73107.81,0.0,-0.99999,0.0,0.00208]
[1780063070545,53.83,73108.63,0.0,-0.99999,0.0,0.00208]
[1780063073567,53.83,73125.03,0.0,-0.99999,0.0,0.00217]
[1780063074697,53.83,73126.41,0.0,-0.99999,0.0,0.00217]
[1780063080616,53.83,73126.35,0.0,-0.99999,0.0,0.00217]
[1780063082628,53.83,73119.28,0.0,-0.99999,0.0,0.00214]
[1780063085650,53.83,73115.05,0.0,-0.99999,0.0,0.00212]
[1780063090688,53.83,73112.54,0.0,-0.99999,0.0,0.0021]
[1780063095737,53.83,73106.28,0.0,-0.99999,0.0,0.00207]
[1780063097751,53.83,73097.24,0.0,-0.99999,0.0,0.00203]
[1780063098759,53.83,73096.61,0.0,-0.99999,0.0,0.00203]
[1780063103794,53.83,73094.42,0.0,-0.99999,0.0,0.00202]
[1780063108830,53.83,73092.37,0.0,-0.99999,0.0,0.00201]
[1780063113863,53.83,73091.99,0.0,-0.99999,0.0,0.00199]
[1780063117894,53.83,73086.41,0.0,-0.99999,0.0,0.00196]
[1780063118901,53.83,73083.59,0.0,-0.99999,0.0,0.00195]
[1780063120915,53.83,73089.69,0.0,-0.99999,0.0,0.00198]
[1780063125951,53.83,73090.21,0.0,-0.99999,0.0,0.00198]
[1780063130983,53.83,73091.41,0.0,-0.99999,0.0,0.00198]
[1780063136025,53.83,73088.89,0.0,-0.99999,0.0,0.00197]
[1780063141054,53.83,73089.94,0.0,-0.99999,0.0,0.00198]
[1780063144075,53.83,73084.63,0.0,-0.99999,0.0,0.00195]
[1780063147096,53.83,73084.85,0.0,-0.99999,0.0,0.00195]
[1780063152137,53.83,73087.78,0.0,-0.99999,0.0,0.00197]
[1780063157169,53.83,73085.83,0.0,-0.99999,0.0,0.00196]
[1780063158177,53.83,73080.69,0.0,-0.99999,0.0,0.00193]
[1780063159183,53.83,73080.02,0.0,-0.99999,0.0,0.00193]
[1780063164225,53.83,73075.01,0.0,-0.99999,0.0,0.00191]
[1780063165343,53.83,73063.68,0.0,-0.99999,0.0,0.00186]
[1780063166251,53.83,73063.21,0.0,-0.99999,0.0,0.00186]
[1780063167244,53.83,73060.87,0.0,-0.99999,0.0,0.00185]
[1780063169259,53.83,73050.57,0.0,-0.99999,0.0,0.0018]
[1780063170265,53.83,73038.5,0.0,-0.99999,0.0,0.00175]
[1780063171272,53.83,73037.4,0.0,-0.99999,0.0,0.00173]
[1780063174294,53.83,73032.33,0.0,-0.99999,0.0,0.00171]
[1780063179330,53.83,73031.63,0.0,-0.99999,0.0,0.00171]
[1780063184366,53.83,73029.99,0.0,-0.99999,0.0,0.0017]
[1780063189400,53.83,73029.13,0.0,-0.99999,0.0,0.0017]
[1780063194434,53.83,73028.66,0.0,-0.99999,0.0,0.00169]
[1780063198466,53.83,73027.27,0.0,-0.99999,0.0,0.00169]
[1780063200694,53.83,73041.65,0.0,-0.99999,0.0,0.00175]
[1780063202509,53.83,73052.74,0.0,-0.99999,0.0,0.00179]
[1780063205708,53.83,73062.93,0.0,-0.99999,0.0,0.00184]
[1780063206528,53.83,73062.93,0.0,-0.99999,0.0,0.00184]
[1780063208542,53.83,73043.62,0.0,-0.99999,0.0,0.00176]
[1780063213577,53.83,73036.62,0.0,-0.99999,0.0,0.00173]
[1780063218611,53.83,73038.85,0.0,-0.99999,0.0,0.00174]
[1780063223645,53.83,73039.37,0.0,-0.99999,0.0,0.00174]
[1780063224654,53.83,73046.68,0.0,-0.99999,0.0,0.00177]
[1780063227679,53.83,73068.87,0.0,-0.99999,0.0,0.00186]
[1780063232715,53.83,73074.45,0.0,-0.99999,0.0,0.00187]
[1780063237749,53.83,73073.23,0.0,-0.99999,0.0,0.00187]
[1780063240772,53.83,73078.69,0.0,-0.99999,0.0,0.00189]
[1780063241781,53.83,73084.68,0.0,-0.99999,0.0,0.00192]
[1780063246815,53.83,73088.72,0.0,-0.99999,0.0,0.00194]
[1780063248828,53.83,73096.21,0.0,-0.99999,0.0,0.00197]
[1780063253868,53.83,73094.53,0.0,-0.99999,0.0,0.00196]
[1780063258900,53.83,73084.65,0.0,-0.99999,0.0,0.00192]
[1780063259911,53.83,73074.55,0.0,-0.99999,0.0,0.00187]
[1780063260922,53.83,73068.78,0.0,-0.99999,0.0,0.00185]
[1780063261926,53.83,73060.8,0.0,-0.99999,0.0,0.00181]
[1780063263951,53.83,73049.7,0.0,-0.99999,0.0,0.00177]
[1780063266969,53.83,73043.96,0.0,-0.99999,0.0,0.00174]
[1780063268978,53.83,73030.2,0.0,-0.99999,0.0,0.00169]
[1780063269983,53.83,73027.69,0.0,-0.99999,0.0,0.00168]
[1780063273004,53.83,73025.67,0.0,-0.99999,0.0,0.00167]
[1780063278038,53.83,73018.71,0.0,-0.99999,0.0,0.00164]
[1780063279045,53.83,73021.99,0.0,-0.99999,0.0,0.00165]
[1780063281074,53.83,73031.69,0.0,-0.99999,0.0,0.00169]
[1780063283116,53.83,73033.99,0.0,-0.99999,0.0,0.0017]
[1780063285099,53.83,73027.73,0.0,-0.99999,0.0,0.00168]
[1780063286316,53.83,73027.25,0.0,-0.99999,0.0,0.00167]
[1780063292149,53.83,73020.4,0.0,-0.99999,0.0,0.00163]
[1780063293157,53.83,73018.3,0.0,-0.99999,0.0,0.00162]
[1780063298189,53.83,73014.31,0.0,-0.99999,0.0,0.00161]
[1780063303232,53.83,73015.7,0.0,-0.99999,0.0,0.00161]
[1780063304238,53.83,73015.54,0.0,-0.99999,0.0,0.00161]
[1780063309273,53.83,73012.05,0.0,-0.99999,0.0,0.0016]
[1780063314317,53.83,73006.14,0.0,-0.99999,0.0,0.00158]
[1780063319350,53.83,73008.92,0.0,-0.99999,0.0,0.00159]
[1780063322380,53.83,73002.08,0.0,-0.99999,0.0,0.00156]
[1780063327409,53.83,73002.03,0.0,-0.99999,0.0,0.00156]
[1780063332444,53.83,72999.24,0.0,-0.99999,0.0,0.00155]
[1780063337480,53.83,72998.76,0.0,-0.99999,0.0,0.00155]
[1780063342514,53.83,73003.11,0.0,-0.99999,0.0,0.00157]
[1780063344530,53.83,73008.54,0.0,-0.99999,0.0,0.00159]
[1780063349565,53.83,73009.7,0.0,-0.99999,0.0,0.00159]
[1780063351585,53.83,73025.82,0.0,-0.99999,0.0,0.00164]
[1780063352587,53.83,73036.04,0.0,-0.99999,0.0,0.00168]
[1780063356807,53.83,73041.77,0.0,-0.99999,0.0,0.0017]
[1780063359638,53.83,73046.51,0.0,-0.99999,0.0,0.00172]
[1780063363667,53.83,73052.56,0.0,-0.99999,0.0,0.00175]
[1780063366876,53.83,73061.14,0.0,-0.99999,0.0,0.00178]
[1780063372730,53.83,73060.7,0.0,-0.99999,0.0,0.00178]
[1780063373739,53.83,73067.67,0.0,-0.99999,0.0,0.00181]
[1780063378773,53.83,73069.93,0.0,-0.99999,0.0,0.00182]
[1780063381797,53.83,73064.93,0.0,-0.99999,0.0,0.0018]
[1780063387019,53.83,73065.35,0.0,-0.99999,0.0,0.0018]
[1780063388842,53.83,73076.57,0.0,-0.99999,0.0,0.00185]
[1780063390858,53.83,73082.19,0.0,-0.99999,0.0,0.00187]
[1780063395893,53.83,73080.07,0.0,-0.99999,0.0,0.00187]
[1780063397089,53.83,73071.12,0.0,-0.99999,0.0,0.00183]
[1780063402942,53.83,73067.85,0.0,-0.99999,0.0,0.00181]
[1780063407977,53.83,73061.52,0.0,-0.99999,0.0,0.00178]
[1780063413012,53.83,73053.83,0.0,-0.99999,0.0,0.00174]
[1780063414019,53.83,73042.45,0.0,-0.99999,0.0,0.00169]
[1780063419079,53.83,73040.72,0.0,-0.99999,0.0,0.00168]
[1780063420085,53.83,73034.08,0.0,-0.99999,0.0,0.00166]
[1780063423116,53.83,73028.61,0.0,-0.99999,0.0,0.00163]
[1780063428142,53.83,73028.91,0.0,-0.99999,0.0,0.00164]
[1780063430155,53.83,73023.39,0.0,-0.99999,0.0,0.00161]
[1780063433177,53.83,73017.74,0.0,-0.99999,0.0,0.00159]
[1780063436199,53.83,73012.4,0.0,-0.99999,0.0,0.00157]
[1780063439219,53.83,73017.79,0.0,-0.99999,0.0,0.00159]
[1780063440226,53.83,73019.84,0.0,-0.99999,0.0,0.0016]
[1780063445262,53.83,73020.16,0.0,-0.99999,0.0,0.0016]
[1780063447447,53.83,73033.82,0.0,-0.99999,0.0,0.00166]
[1780063448288,53.83,73033.94,0.0,-0.99999,0.0,0.00166]
[1780063449292,53.83,73040.4,0.0,-0.99999,0.0,0.00168]
[1780063450301,53.83,73041.94,0.0,-0.99999,0.0,0.00169]
[1780063454328,53.83,73048.82,0.0,-0.99999,0.0,0.00172]
[1780063455338,53.83,73050.46,0.0,-0.99999,0.0,0.00172]
[1780063459364,53.83,73053.4,0.0,-0.99999,0.0,0.00173]
[1780063464399,53.83,73051.36,0.0,-0.99999,0.0,0.00173]
[1780063465407,53.83,73060.9,0.0,-0.99999,0.0,0.00177]
[1780063466416,53.83,73066.16,0.0,-0.99999,0.0,0.00179]
[1780063467588,53.83,73065.14,0.0,-0.99999,0.0,0.00178]
[1780063473463,53.83,73058.14,0.0,-0.99999,0.0,0.00174]
[1780063475476,53.83,73051.47,0.0,-0.99999,0.0,0.00171]
[1780063480512,53.83,73050.93,0.0,-0.99999,0.0,0.00171]
[1780063482527,53.83,73044.32,0.0,-0.99999,0.0,0.00168]
[1780063483533,53.83,73050.29,0.0,-0.99999,0.0,0.00171]
[1780063484538,53.83,73050.78,0.0,-0.99999,0.0,0.00171]
[1780063486561,53.83,73056.93,0.0,-0.99999,0.0,0.00173]
[1780063491588,53.83,73055.41,0.0,-0.99999,0.0,0.00173]
[1780063496622,53.83,73055.34,0.0,-0.99999,0.0,0.00173]
[1780063501658,53.83,73055.55,0.0,-0.99999,0.0,0.00173]
[1780063506726,53.83,73057.95,0.0,-0.99999,0.0,0.00174]
[1780063511758,53.83,73054.14,0.0,-0.99999,0.0,0.00172]
[1780063515786,53.83,73047.75,0.0,-0.99999,0.0,0.0017]
[1780063520840,53.83,73045.95,0.0,-0.99999,0.0,0.00169]
[1780063521834,53.83,73032.2,0.0,-0.99999,0.0,0.00163]
[1780063522838,53.83,73025.44,0.0,-0.99999,0.0,0.00161]
[1780063526868,53.83,73033.58,0.0,-0.99999,0.0,0.00164]
[1780063531900,53.83,73038.23,0.0,-0.99999,0.0,0.00164]
[1780063536936,53.83,73039.85,0.0,-0.99999,0.0,0.00165]
[1780063541970,53.83,73036.47,0.0,-0.99999,0.0,0.00164]
[1780063547005,53.83,73036.38,0.0,-0.99999,0.0,0.00164]
[1780063550029,53.83,73029.04,0.0,-0.99999,0.0,0.00161]
[1780063552054,53.83,73019.52,0.0,-0.99999,0.0,0.00157]
[1780063554056,53.83,73002.26,0.0,-0.99999,0.0,0.00151]
[1780063555062,53.83,72995.17,0.0,-0.99999,0.0,0.00148]
[1780063560102,53.83,72977.28,0.0,-0.99999,0.0,0.00142]
[1780063564134,53.83,72987.98,0.0,-0.99999,0.0,0.00146]
[1780063568297,53.83,72982.72,0.0,-0.99999,0.0,0.00144]
[1780063571182,53.83,72977.64,0.0,-0.99999,0.0,0.00142]
[1780063575214,53.83,72974.57,0.0,-0.99999,0.0,0.00141]
[1780063579242,53.83,72970.78,0.0,-0.99999,0.0,0.0014]
[1780063581257,53.83,72961.74,0.0,-0.99999,0.0,0.00137]
[1780063584285,53.83,72955.27,0.0,-0.99999,0.0,0.00135]
[1780063586300,53.83,72946.22,0.0,-0.99999,0.0,0.00132]
[1780063591332,53.83,72946.0,0.0,-0.99999,0.0,0.0013]
[1780063596368,53.83,72945.48,0.0,-0.99999,0.0,0.0013]
[1780063600394,53.83,72940.09,0.0,-0.99999,0.0,0.00128]
[1780063602410,53.83,72935.84,0.0,-0.99999,0.0,0.00127]
[1780063606443,53.83,72929.51,0.0,-0.99999,0.0,0.00125]
[1780063608451,53.83,72914.75,0.0,-0.99999,0.0,0.00121]
[1780063609461,53.83,72913.76,0.0,-0.99999,0.0,0.0012]
[1780063612481,53.83,72922.52,0.0,-0.99999,0.0,0.00123]
[1780063613488,53.83,72926.4,0.0,-0.99999,0.0,0.00124]
[1780063615502,53.83,72923.66,0.0,-0.99999,0.0,0.00123]
[1780063616510,53.83,72927.53,0.0,-0.99999,0.0,0.00125]
[1780063618664,53.83,72933.77,0.0,-0.99999,0.0,0.00127]
[1780063622557,53.83,72922.44,0.0,-0.99999,0.0,0.00123]
[1780063623559,53.83,72931.81,0.0,-0.99999,0.0,0.00126]
[1780063624566,53.83,72935.85,0.0,-0.99999,0.0,0.00127]
[1780063626582,53.83,72920.4,0.0,-0.99999,0.0,0.00122]
[1780063627586,53.83,72910.66,0.0,-0.99999,0.0,0.0012]
[1780063628741,53.83,72900.11,0.0,-0.99999,0.0,0.00117]
[1780063629601,53.83,72899.78,0.0,-0.99999,0.0,0.00116]
[1780063634641,53.83,72909.96,0.0,-0.99999,0.0,0.00119]
[1780063635644,53.83,72914.54,0.0,-0.99999,0.0,0.00121]
[1780063637658,53.83,72914.99,0.0,-0.99999,0.0,0.00121]
[1780063642698,53.83,72911.37,0.0,-0.99999,0.0,0.0012]
[1780063643711,53.83,72910.06,0.0,-0.99999,0.0,0.00119]
[1780063645715,53.83,72902.17,0.0,-0.99999,0.0,0.00117]
[1780063646728,53.83,72900.24,0.0,-0.99999,0.0,0.00117]
[1780063651757,53.83,72898.59,0.0,-0.99999,0.0,0.00115]
[1780063653771,53.83,72893.21,0.0,-0.99999,0.0,0.00114]
[1780063656792,53.83,72900.19,0.0,-0.99999,0.0,0.00115]
[1780063657800,53.83,72899.79,0.0,-0.99999,0.0,0.00115]
[1780063658961,53.83,72892.16,0.0,-0.99999,0.0,0.00113]
[1780063664851,53.83,72893.26,0.0,-0.99999,0.0,0.00114]
[1780063665859,53.83,72885.9,0.0,-0.99999,0.0,0.00112]
[1780063666866,53.83,72886.13,0.0,-0.99999,0.0,0.00112]
[1780063671902,53.83,72885.04,0.0,-0.99999,0.0,0.00111]
[1780063675933,53.83,72889.12,0.0,-0.99999,0.0,0.00112]
[1780063680972,53.83,72886.51,0.0,-0.99999,0.0,0.00112]
[1780063682983,53.83,72896.1,0.0,-0.99999,0.0,0.00114]
[1780063683988,53.83,72897.56,0.0,-0.99999,0.0,0.00115]
[1780063688020,53.83,72907.53,0.0,-0.99999,0.0,0.00118]
[1780063689214,53.83,72901.48,0.0,-0.99999,0.0,0.00116]
[1780063692046,53.83,72894.78,0.0,-0.99999,0.0,0.00114]
[1780063695066,53.83,72889.07,0.0,-0.99999,0.0,0.00112]
[1780063699285,53.83,72875.46,0.0,-0.99999,0.0,0.00109]
[1780063701121,53.83,72869.73,0.0,-0.99999,0.0,0.00107]
[1780063702117,53.83,72864.61,0.0,-0.99999,0.0,0.00106]
[1780063703124,53.83,72867.87,0.0,-0.99999,0.0,0.00107]
[1780063707156,53.83,72861.46,0.0,-0.99999,0.0,0.00105]
[1780063711184,53.83,72856.13,0.0,-0.99999,0.0,0.00103]
[1780063712191,53.83,72850.93,0.0,-0.99999,0.0,0.00101]
[1780063713200,53.83,72850.72,0.0,-0.99999,0.0,0.00101]
[1780063718234,53.83,72847.05,0.0,-0.99999,0.0,0.001]
[1780063720251,53.83,72852.07,0.0,-0.99999,0.0,0.00102]
[1780063725287,53.83,72849.98,0.0,-0.99999,0.0,0.00101]
[1780063728309,53.83,72845.08,0.0,-0.99999,0.0,0.001]
[1780063729497,53.83,72839.49,0.0,-0.99999,0.0,0.00099]
[1780063731338,53.83,72811.12,0.0,-0.99999,0.0,0.00092]
[1780063732337,53.83,72799.12,0.0,-0.99999,0.0,0.00089]
[1780063733345,53.83,72794.62,0.0,-0.99999,0.0,0.00088]
[1780063736375,53.83,72810.25,0.0,-0.99999,0.0,0.00092]
[1780063739578,53.83,72803.7,0.0,-0.99999,0.0,0.0009]
[1780063741409,53.83,72799.33,0.0,-0.99999,0.0,0.00089]
[1780063743455,53.83,72825.84,0.0,-0.99999,0.0,0.00095]
[1780063744431,53.83,72840.22,0.0,-0.99999,0.0,0.00099]
[1780063745438,53.83,72833.1,0.0,-0.99999,0.0,0.00097]
[1780063746445,53.83,72828.34,0.0,-0.99999,0.0,0.00096]
[1780063747456,53.83,72827.68,0.0,-0.99999,0.0,0.00096]
[1780063749470,53.83,72821.17,0.0,-0.99999,0.0,0.00094]
[1780063751491,53.83,72832.66,0.0,-0.99999,0.0,0.00097]
[1780063753497,53.83,72844.43,0.0,-0.99999,0.0,0.001]
[1780063757532,53.83,72864.33,0.0,-0.99999,0.0,0.00105]
[1780063758539,53.83,72870.32,0.0,-0.99999,0.0,0.00106]
[1780063760552,53.83,72878.6,0.0,-0.99999,0.0,0.00109]
[1780063761559,53.83,72880.68,0.0,-0.99999,0.0,0.00109]
[1780063766597,53.83,72881.93,0.0,-0.99999,0.0,0.00109]
[1780063767606,53.83,72876.17,0.0,-0.99999,0.0,0.00108]
[1780063768620,53.83,72871.03,0.0,-0.99999,0.0,0.00107]
[1780063771632,53.83,72874.86,0.0,-0.99999,0.0,0.00107]
[1780063773647,53.83,72879.48,0.0,-0.99999,0.0,0.00108]
[1780063778681,53.83,72879.78,0.0,-0.99999,0.0,0.00108]
[1780063783715,53.83,72878.55,0.0,-0.99999,0.0,0.00107]
[1780063788752,53.83,72876.95,0.0,-0.99999,0.0,0.00107]
[1780063792781,53.83,72869.43,0.0,-0.99999,0.0,0.00105]
[1780063794793,53.83,72867.33,0.0,-0.99999,0.0,0.00105]
[1780063798821,53.83,72856.11,0.0,-0.99999,0.0,0.00102]
[1780063800014,53.83,72854.24,0.0,-0.99999,0.0,0.00101]
[1780063801843,53.83,72845.98,0.0,-0.99999,0.0,0.00099]
[1780063802850,53.83,72826.45,0.0,-0.99999,0.0,0.00094]
[1780063803858,53.83,72820.32,0.0,-0.99999,0.0,0.00093]
[1780063804864,53.83,72818.97,0.0,-0.99999,0.0,0.00093]
[1780063810097,53.83,72834.62,0.0,-0.99999,0.0,0.00096]
[1780063811918,53.83,72836.98,0.0,-0.99999,0.0,0.00097]
[1780063816954,53.83,72848.4,0.0,-0.99999,0.0,0.001]
[1780063817963,53.83,72859.41,0.0,-0.99999,0.0,0.00103]
[1780063818973,53.83,72865.82,0.0,-0.99999,0.0,0.00104]
[1780063820169,53.83,72867.76,0.0,-0.99999,0.0,0.00105]
[1780063825018,53.83,72862.44,0.0,-0.99999,0.0,0.00103]
[1780063827030,53.83,72867.53,0.0,-0.99999,0.0,0.00105]
[1780063830239,53.83,72876.62,0.0,-0.99999,0.0,0.00107]
[1780063832065,53.83,72876.26,0.0,-0.99999,0.0,0.00106]
[1780063837102,53.83,72877.13,0.0,-0.99999,0.0,0.00106]
[1780063840310,53.83,72866.69,0.0,-0.99999,0.0,0.00103]
[1780063841130,53.83,72866.05,0.0,-0.99999,0.0,0.00103]
[1780063846172,53.83,72864.6,0.0,-0.99999,0.0,0.00103]
[1780063851216,53.83,72861.5,0.0,-0.99999,0.0,0.00102]
[1780063853221,53.83,72859.55,0.0,-0.99999,0.0,0.00102]
[1780063857250,53.83,72853.72,0.0,-0.99999,0.0,0.001]
[1780063860481,53.83,72850.91,0.0,-0.99999,0.0,0.00099]
[1780063863296,53.83,72861.67,0.0,-0.99999,0.0,0.00102]
[1780063864315,53.83,72878.78,0.0,-0.99999,0.0,0.00107]
[1780063865313,53.83,72859.63,0.0,-0.99999,0.0,0.00102]
[1780063870555,53.83,72860.04,0.0,-0.99999,0.0,0.00102]
[1780063876389,53.83,72862.39,0.0,-0.99999,0.0,0.00102]
[1780063880629,53.83,72856.93,0.0,-0.99999,0.0,0.00101]
[1780063882430,53.83,72856.48,0.0,-0.99999,0.0,0.00101]
[1780063886459,53.83,72861.54,0.0,-0.99999,0.0,0.00102]
[1780063890705,53.83,72872.98,0.0,-0.99999,0.0,0.00105]
[1780063891494,53.83,72873.17,0.0,-0.99999,0.0,0.00104]
[1780063895527,53.83,72865.41,0.0,-0.99999,0.0,0.00102]
[1780063900772,53.83,72854.34,0.0,-0.99999,0.0,0.00099]
[1780063901580,53.83,72854.49,0.0,-0.99999,0.0,0.00099]
[1780063906623,53.83,72857.68,0.0,-0.99999,0.0,0.001]
[1780063911656,53.83,72864.37,0.0,-0.99999,0.0,0.00102]
[1780063915683,53.83,72871.36,0.0,-0.99999,0.0,0.00104]
[1780063919713,53.83,72877.55,0.0,-0.99999,0.0,0.00105]
[1780063920719,53.83,72878.33,0.0,-0.99999,0.0,0.00105]
[1780063925756,53.83,72880.57,0.0,-0.99999,0.0,0.00106]
[1780063928776,53.83,72875.26,0.0,-0.99999,0.0,0.00105]
[1780063929784,53.83,72865.32,0.0,-0.99999,0.0,0.00102]
[1780063930790,53.83,72855.68,0.0,-0.99999,0.0,0.001]
[1780063931798,53.83,72854.05,0.0,-0.99999,0.0,0.00099]
[1780063934819,53.83,72847.53,0.0,-0.99999,0.0,0.00098]
[1780063938846,53.83,72853.07,0.0,-0.99999,0.0,0.00099]
[1780063942874,53.83,72855.07,0.0,-0.99999,0.0,0.001]
[1780063946901,53.83,72866.94,0.0,-0.99999,0.0,0.00103]
[1780063947910,53.83,72874.04,0.0,-0.99999,0.0,0.00104]
[1780063949925,53.83,72877.28,0.0,-0.99999,0.0,0.00105]
[1780063951125,53.83,72882.11,0.0,-0.99999,0.0,0.00105]
[1780063952951,53.83,72882.1,0.0,-0.99999,0.0,0.00105]
[1780063953979,53.83,72888.86,0.0,-0.99999,0.0,0.00107]
[1780063954959,53.83,72896.02,0.0,-0.99999,0.0,0.00109]
[1780063955966,53.83,72907.05,0.0,-0.99999,0.0,0.00112]
[1780063956977,53.83,72912.34,0.0,-0.99999,0.0,0.00114]
[1780063957980,53.83,72913.17,0.0,-0.99999,0.0,0.00114]
[1780063963017,53.83,72914.69,0.0,-0.99999,0.0,0.00114]
[1780063968051,53.83,72916.31,0.0,-0.99999,0.0,0.00115]
[1780063973086,53.83,72915.11,0.0,-0.99999,0.0,0.00114]
[1780063978123,53.83,72913.74,0.0,-0.99999,0.0,0.00114]
[1780063983158,53.83,72905.95,0.0,-0.99999,0.0,0.00112]
[1780063985175,53.83,72905.5,0.0,-0.99999,0.0,0.00112]
[1780063990212,53.83,72900.28,0.0,-0.99999,0.0,0.0011]
[1780063991408,53.83,72910.63,0.0,-0.99999,0.0,0.00113]
[1780063993235,53.83,72918.92,0.0,-0.99999,0.0,0.00115]
[1780063998266,53.83,72922.7,0.0,-0.99999,0.0,0.00117]
[1780064000280,53.83,72917.4,0.0,-0.99999,0.0,0.00115]
[1780064001477,53.83,72911.95,0.0,-0.99999,0.0,0.00113]
[1780064003302,53.83,72905.59,0.0,-0.99999,0.0,0.00112]
[1780064008336,53.83,72900.8,0.0,-0.99999,0.0,0.0011]
[1780064013373,53.83,72899.36,0.0,-0.99999,0.0,0.00109]
[1780064018409,53.83,72900.03,0.0,-0.99999,0.0,0.00109]
[1780064023462,53.83,72894.9,0.0,-0.99999,0.0,0.00108]
[1780064027469,53.83,72899.01,0.0,-0.99999,0.0,0.00109]
[1780064032519,53.83,72903.86,0.0,-0.99999,0.0,0.0011]
[1780064037554,53.83,72901.78,0.0,-0.99999,0.0,0.0011]
[1780064042599,53.83,72903.97,0.0,-0.99999,0.0,0.0011]
[1780064043605,53.83,72909.51,0.0,-0.99999,0.0,0.00112]
[1780064048641,53.83,72913.26,0.0,-0.99999,0.0,0.00113]
[1780064053675,53.83,72912.87,0.0,-0.99999,0.0,0.00113]
[1780064058709,53.83,72910.54,0.0,-0.99999,0.0,0.00112]
[1780064061906,53.83,72903.89,0.0,-0.99999,0.0,0.0011]
[1780064062740,53.83,72903.84,0.0,-0.99999,0.0,0.0011]
[1780064064753,53.83,72897.97,0.0,-0.99999,0.0,0.00109]
[1780064068781,53.83,72892.78,0.0,-0.99999,0.0,0.00107]
[1780064071984,53.83,72898.07,0.0,-0.99999,0.0,0.00108]
[1780064072808,53.83,72898.31,0.0,-0.99999,0.0,0.00108]
[1780064073817,53.83,72903.56,0.0,-0.99999,0.0,0.00109]
[1780064078855,53.83,72904.02,0.0,-0.99999,0.0,0.00109]
[1780064081884,53.83,72897.08,0.0,-0.99999,0.0,0.00107]
[1780064083890,53.83,72902.26,0.0,-0.99999,0.0,0.00109]
[1780064088923,53.83,72901.05,0.0,-0.99999,0.0,0.00108]
[1780064092953,53.83,72908.6,0.0,-0.99999,0.0,0.0011]
[1780064097986,53.83,72905.13,0.0,-0.99999,0.0,0.0011]
[1780064103029,53.83,72904.5,0.0,-0.99999,0.0,0.00109]
[1780064106047,53.83,72898.42,0.0,-0.99999,0.0,0.00108]
[1780064111085,53.83,72901.77,0.0,-0.99999,0.0,0.00109]
[1780064112300,53.83,72924.62,0.0,-0.99999,0.0,0.00115]
[1780064113100,53.83,72924.28,0.0,-0.99999,0.0,0.00115]
[1780064114107,53.83,72931.47,0.0,-0.99999,0.0,0.00117]
[1780064115117,53.83,72945.01,0.0,-0.99999,0.0,0.00121]
[1780064116123,53.83,72950.57,0.0,-0.99999,0.0,0.00122]
[1780064117128,53.83,72953.01,0.0,-0.99999,0.0,0.00123]
[1780064120149,53.83,72957.96,0.0,-0.99999,0.0,0.00125]
[1780064122373,53.83,72964.91,0.0,-0.99999,0.0,0.00127]
[1780064123180,53.83,72964.25,0.0,-0.99999,0.0,0.00127]
[1780064124180,53.83,72952.44,0.0,-0.99999,0.0,0.00123]
[1780064125187,53.83,72933.41,0.0,-0.99999,0.0,0.00117]
[1780064126194,53.83,72929.88,0.0,-0.99999,0.0,0.00116]
[1780064131229,53.83,72927.34,0.0,-0.99999,0.0,0.00115]
[1780064132443,53.83,72923.43,0.0,-0.99999,0.0,0.00114]
[1780064134258,53.83,72917.74,0.0,-0.99999,0.0,0.00112]
[1780064135262,53.83,72909.44,0.0,-0.99999,0.0,0.0011]
[1780064136268,53.83,72913.27,0.0,-0.99999,0.0,0.00111]
[1780064137275,53.83,72918.45,0.0,-0.99999,0.0,0.00112]
[1780064138283,53.83,72921.83,0.0,-0.99999,0.0,0.00113]
[1780064140295,53.83,72924.46,0.0,-0.99999,0.0,0.00114]
[1780064142517,53.83,72921.34,0.0,-0.99999,0.0,0.00113]
[1780064144333,53.83,72928.28,0.0,-0.99999,0.0,0.00115]
[1780064145333,53.83,72937.56,0.0,-0.99999,0.0,0.00118]
[1780064146342,53.83,72939.04,0.0,-0.99999,0.0,0.00118]
[1780064151374,53.83,72938.8,0.0,-0.99999,0.0,0.00118]
[1780064156409,53.83,72937.24,0.0,-0.99999,0.0,0.00117]
[1780064161443,53.83,72935.4,0.0,-0.99999,0.0,0.00117]
[1780064166479,53.83,72931.72,0.0,-0.99999,0.0,0.00116]
[1780064168493,53.83,72926.34,0.0,-0.99999,0.0,0.00114]
[1780064172726,53.83,72918.57,0.0,-0.99999,0.0,0.00112]
[1780064173527,53.83,72918.61,0.0,-0.99999,0.0,0.00112]
[1780064176549,53.83,72911.55,0.0,-0.99999,0.0,0.0011]
[1780064179570,53.83,72906.39,0.0,-0.99999,0.0,0.00109]
[1780064184609,53.83,72906.38,0.0,-0.99999,0.0,0.00109]
[1780064185613,53.83,72900.18,0.0,-0.99999,0.0,0.00107]
[1780064190650,53.83,72904.06,0.0,-0.99999,0.0,0.00108]
[1780064192866,53.83,72896.75,0.0,-0.99999,0.0,0.00105]
[1780064196691,53.83,72894.3,0.0,-0.99999,0.0,0.00105]
[1780064201725,53.83,72891.69,0.0,-0.99999,0.0,0.00104]
[1780064204746,53.83,72896.81,0.0,-0.99999,0.0,0.00105]
[1780064206761,53.83,72904.98,0.0,-0.99999,0.0,0.00107]
[1780064208774,53.83,72897.73,0.0,-0.99999,0.0,0.00106]
[1780064213809,53.83,72894.53,0.0,-0.99999,0.0,0.00105]
[1780064218844,53.83,72893.34,0.0,-0.99999,0.0,0.00104]
[1780064221873,53.83,72881.15,0.0,-0.99999,0.0,0.00101]
[1780064223080,53.83,72858.85,0.0,-0.99999,0.0,0.00096]
[1780064223909,53.83,72858.65,0.0,-0.99999,0.0,0.00096]
[1780064224943,53.83,72850.2,0.0,-0.99999,0.0,0.00094]
[1780064225949,53.83,72835.82,0.0,-0.99999,0.0,0.00091]
[1780064226939,53.83,72824.32,0.0,-0.99999,0.0,0.00088]
[1780064228996,53.83,72822.33,0.0,-0.99999,0.0,0.00088]
[1780064231056,53.83,72813.5,0.0,-0.99999,0.0,0.00086]
[1780064232026,53.83,72818.55,0.0,-0.99999,0.0,0.00087]
[1780064233032,53.83,72822.21,0.0,-0.99999,0.0,0.00087]
[1780064237061,53.83,72822.18,0.0,-0.99999,0.0,0.00087]
[1780064239074,53.83,72819.26,0.0,-0.99999,0.0,0.00087]
[1780064241099,53.83,72824.36,0.0,-0.99999,0.0,0.00088]
[1780064242099,53.83,72843.28,0.0,-0.99999,0.0,0.00092]
[1780064243103,53.83,72850.78,0.0,-0.99999,0.0,0.00094]
[1780064244113,53.83,72850.83,0.0,-0.99999,0.0,0.00094]
[1780064245121,53.83,72857.14,0.0,-0.99999,0.0,0.00095]
[1780064246126,53.83,72865.02,0.0,-0.99999,0.0,0.00097]
[1780064247131,53.83,72868.69,0.0,-0.99999,0.0,0.00098]
[1780064250186,53.83,72879.98,0.0,-0.99999,0.0,0.00101]
[1780064251161,53.83,72887.17,0.0,-0.99999,0.0,0.00102]
[1780064252168,53.83,72886.71,0.0,-0.99999,0.0,0.00102]
[1780064253175,53.83,72879.78,0.0,-0.99999,0.0,0.001]
[1780064254188,53.83,72868.93,0.0,-0.99999,0.0,0.00097]
[1780064255194,53.83,72864.52,0.0,-0.99999,0.0,0.00096]
[1780064256200,53.83,72854.45,0.0,-0.99999,0.0,0.00094]
[1780064257206,53.83,72851.58,0.0,-0.99999,0.0,0.00093]
[1780064261241,53.83,72837.65,0.0,-0.99999,0.0,0.0009]
[1780064262251,53.83,72827.35,0.0,-0.99999,0.0,0.00088]
[1780064263460,53.83,72817.26,0.0,-0.99999,0.0,0.00086]
[1780064264261,53.83,72817.51,0.0,-0.99999,0.0,0.00086]
[1780064269306,53.83,72816.86,0.0,-0.99999,0.0,0.00085]
[1780064273565,53.83,72802.54,0.0,-0.99999,0.0,0.00082]
[1780064274352,53.83,72802.62,0.0,-0.99999,0.0,0.00082]
[1780064276362,53.83,72804.88,0.0,-0.99999,0.0,0.00083]
[1780064277363,53.83,72812.02,0.0,-0.99999,0.0,0.00084]
[1780064278377,53.83,72807.47,0.0,-0.99999,0.0,0.00084]
[1780064279418,53.83,72796.09,0.0,-0.99999,0.0,0.00081]
[1780064280405,53.83,72791.4,0.0,-0.99999,0.0,0.0008]
[1780064281411,53.83,72791.62,0.0,-0.99999,0.0,0.0008]
[1780064286467,53.83,72796.16,0.0,-0.99999,0.0,0.00081]
[1780064288473,53.83,72783.9,0.0,-0.99999,0.0,0.00079]
[1780064289479,53.83,72771.91,0.0,-0.99999,0.0,0.00076]
[1780064290486,53.83,72768.36,0.0,-0.99999,0.0,0.00076]
[1780064293715,53.83,72774.56,0.0,-0.99999,0.0,0.00077]
[1780064294513,53.83,72774.56,0.0,-0.99999,0.0,0.00077]
[1780064296528,53.83,72766.68,0.0,-1.0,0.0,0.00075]
[1780064297536,53.83,72768.04,0.0,-1.0,0.0,0.00076]
[1780064302575,53.83,72771.13,0.0,-0.99999,0.0,0.00076]
[1780064303787,53.83,72796.12,0.0,-0.99999,0.0,0.00081]
[1780064304583,53.83,72796.15,0.0,-0.99999,0.0,0.00081]
[1780064305591,53.83,72797.43,0.0,-0.99999,0.0,0.00081]
[1780064310628,53.83,72788.79,0.0,-0.99999,0.0,0.0008]
[1780064311636,53.83,72786.9,0.0,-0.99999,0.0,0.00079]
[1780064316671,53.83,72792.84,0.0,-0.99999,0.0,0.0008]
[1780064319691,53.83,72777.05,0.0,-0.99999,0.0,0.00077]
[1780064320698,53.83,72773.08,0.0,-0.99999,0.0,0.00076]
[1780064322713,53.83,72783.73,0.0,-0.99999,0.0,0.00078]
[1780064323929,53.83,72791.97,0.0,-0.99999,0.0,0.0008]
[1780064326742,53.83,72786.97,0.0,-0.99999,0.0,0.00079]
[1780064328755,53.83,72780.81,0.0,-0.99999,0.0,0.00077]
[1780064330769,53.83,72777.27,0.0,-0.99999,0.0,0.00077]
[1780064335804,53.83,72772.27,0.0,-0.99999,0.0,0.00076]
[1780064337818,53.83,72775.29,0.0,-0.99999,0.0,0.00076]
[1780064339831,53.83,72778.73,0.0,-0.99999,0.0,0.00077]
[1780064341848,53.83,72767.7,0.0,-1.0,0.0,0.00075]
[1780064342853,53.83,72761.37,0.0,-1.0,0.0,0.00074]
[1780064344072,53.83,72745.28,0.0,-1.0,0.0,0.00071]
[1780064344868,53.83,72745.28,0.0,-1.0,0.0,0.00071]
[1780064345874,53.83,72738.89,0.0,-1.0,0.0,0.0007]
[1780064346881,53.83,72736.93,0.0,-1.0,0.0,0.00069]
[1780064351946,53.83,72739.32,0.0,-1.0,0.0,0.0007]
[1780064352940,53.83,72726.01,0.0,-1.0,0.0,0.00067]
[1780064354164,53.83,72687.58,0.0,-1.0,0.0,0.00061]
[1780064355969,53.83,72671.97,0.0,-1.0,0.0,0.00059]
[1780064356988,53.83,72664.99,0.0,-1.0,0.0,0.00058]
[1780064357984,53.83,72658.58,0.0,-1.0,0.0,0.00057]
[1780064358990,53.83,72654.67,0.0,-1.0,0.0,0.00056]
[1780064362017,53.83,72646.5,0.0,-1.0,0.0,0.00055]
[1780064363032,53.83,72652.05,0.0,-1.0,0.0,0.00056]
[1780064364244,53.83,72666.27,0.0,-1.0,0.0,0.00058]
[1780064366044,53.83,72676.27,0.0,-1.0,0.0,0.00059]
[1780064367083,53.83,72667.63,0.0,-1.0,0.0,0.00058]
[1780064368072,53.83,72666.45,0.0,-1.0,0.0,0.00058]
[1780064370114,53.83,72654.87,0.0,-1.0,0.0,0.00056]
[1780064371089,53.83,72655.17,0.0,-1.0,0.0,0.00056]
[1780064374321,53.83,72669.52,0.0,-1.0,0.0,0.00058]
[1780064376131,53.83,72663.63,0.0,-1.0,0.0,0.00057]
[1780064377141,53.83,72665.41,0.0,-1.0,0.0,0.00057]
[1780064382201,53.83,72682.66,0.0,-1.0,0.0,0.0006]
[1780064383211,53.83,72695.11,0.0,-1.0,0.0,0.00062]
[1780064384392,53.83,72691.95,0.0,-1.0,0.0,0.00061]
[1780064390259,53.83,72700.51,0.0,-1.0,0.0,0.00062]
[1780064391268,53.83,72712.43,0.0,-1.0,0.0,0.00064]
[1780064392274,53.83,72718.59,0.0,-1.0,0.0,0.00065]
[1780064396314,53.83,72712.22,0.0,-1.0,0.0,0.00064]
[1780064397333,53.83,72704.0,0.0,-1.0,0.0,0.00063]
[1780064398316,53.83,72698.17,0.0,-1.0,0.0,0.00062]
[1780064399323,53.83,72691.08,0.0,-1.0,0.0,0.00061]
[1780064400331,53.83,72685.87,0.0,-1.0,0.0,0.0006]
[1780064401338,53.83,72685.06,0.0,-1.0,0.0,0.0006]
[1780064403370,53.83,72696.03,0.0,-1.0,0.0,0.00062]
[1780064404383,53.83,72702.39,0.0,-1.0,0.0,0.00063]
[1780064405377,53.83,72700.87,0.0,-1.0,0.0,0.00063]
[1780064408403,53.83,72692.89,0.0,-1.0,0.0,0.00061]
[1780064410420,53.83,72705.8,0.0,-1.0,0.0,0.00063]
[1780064411421,53.83,72711.3,0.0,-1.0,0.0,0.00064]
[1780064413443,53.83,72708.05,0.0,-1.0,0.0,0.00064]
[1780064415460,53.83,72701.53,0.0,-1.0,0.0,0.00063]
[1780064417478,53.83,72694.6,0.0,-1.0,0.0,0.00062]
[1780064418482,53.83,72694.2,0.0,-1.0,0.0,0.00061]
[1780064420489,53.83,72704.39,0.0,-1.0,0.0,0.00063]
[1780064421496,53.83,72714.73,0.0,-1.0,0.0,0.00065]
[1780064426535,53.83,72719.99,0.0,-1.0,0.0,0.00066]
[1780064427546,53.83,72727.85,0.0,-1.0,0.0,0.00067]
[1780064428548,53.83,72734.71,0.0,-1.0,0.0,0.00068]
[1780064429554,53.83,72741.82,0.0,-1.0,0.0,0.00069]
[1780064434600,53.83,72745.45,0.0,-1.0,0.0,0.00069]
[1780064439623,53.83,72749.08,0.0,-1.0,0.0,0.0007]
[1780064442644,53.83,72741.77,0.0,-1.0,0.0,0.00069]
[1780064447679,53.83,72747.59,0.0,-1.0,0.0,0.0007]
[1780064449693,53.83,72749.76,0.0,-1.0,0.0,0.0007]
[1780064452715,53.83,72743.31,0.0,-1.0,0.0,0.00069]
[1780064454926,53.83,72740.49,0.0,-1.0,0.0,0.00068]
[1780064456750,53.83,72727.62,0.0,-1.0,0.0,0.00066]
[1780064457759,53.83,72712.44,0.0,-1.0,0.0,0.00064]
[1780064458764,53.83,72703.95,0.0,-1.0,0.0,0.00062]
[1780064459771,53.83,72702.74,0.0,-1.0,0.0,0.00062]
[1780064462792,53.83,72696.68,0.0,-1.0,0.0,0.00061]
[1780064466822,53.83,72689.07,0.0,-1.0,0.0,0.0006]
[1780064468838,53.83,72683.21,0.0,-1.0,0.0,0.00059]
[1780064473874,53.83,72681.33,0.0,-1.0,0.0,0.00059]
[1780064475079,53.83,72725.62,0.0,-1.0,0.0,0.00066]
[1780064476898,53.83,72735.45,0.0,-1.0,0.0,0.00068]
[1780064477907,53.83,72733.79,0.0,-1.0,0.0,0.00067]
[1780064482967,53.83,72726.11,0.0,-1.0,0.0,0.00066]
[1780064484966,53.83,72710.9,0.0,-1.0,0.0,0.00064]
[1780064485976,53.83,72710.95,0.0,-1.0,0.0,0.00064]
[1780064488999,53.83,72709.82,0.0,-1.0,0.0,0.00063]
[1780064492031,53.83,72711.43,0.0,-1.0,0.0,0.00063]
[1780064497055,53.83,72710.34,0.0,-1.0,0.0,0.00063]
[1780064501091,53.83,72718.56,0.0,-1.0,0.0,0.00064]
[1780064503098,53.83,72719.05,0.0,-1.0,0.0,0.00064]
[1780064505289,53.83,72728.66,0.0,-1.0,0.0,0.00066]
[1780064507126,53.83,72732.1,0.0,-1.0,0.0,0.00066]
[1780064510149,53.83,72724.77,0.0,-1.0,0.0,0.00065]
[1780064513168,53.83,72719.2,0.0,-1.0,0.0,0.00064]
[1780064514179,53.83,72713.79,0.0,-1.0,0.0,0.00063]
[1780064515360,53.83,72714.28,0.0,-1.0,0.0,0.00063]
[1780064521225,53.83,72717.38,0.0,-1.0,0.0,0.00064]
[1780064524244,53.83,72706.24,0.0,-1.0,0.0,0.00062]
[1780064525429,53.83,72702.95,0.0,-1.0,0.0,0.00062]
[1780064529279,53.83,72710.83,0.0,-1.0,0.0,0.00063]
[1780064531295,53.83,72712.08,0.0,-1.0,0.0,0.00063]
[1780064534315,53.83,72721.14,0.0,-1.0,0.0,0.00065]
[1780064535500,53.83,72714.33,0.0,-1.0,0.0,0.00063]
[1780064537335,53.83,72720.77,0.0,-1.0,0.0,0.00065]
[1780064538343,53.83,72724.51,0.0,-1.0,0.0,0.00065]
[1780064540357,53.83,72733.28,0.0,-1.0,0.0,0.00067]
[1780064541364,53.83,72728.43,0.0,-1.0,0.0,0.00066]
[1780064542370,53.83,72719.28,0.0,-1.0,0.0,0.00064]
[1780064543379,53.83,72716.8,0.0,-1.0,0.0,0.00064]
[1780064545570,53.83,72703.05,0.0,-1.0,0.0,0.00062]
[1780064547409,53.83,72695.25,0.0,-1.0,0.0,0.0006]
[1780064548414,53.83,72694.65,0.0,-1.0,0.0,0.0006]
[1780064549428,53.83,72684.72,0.0,-1.0,0.0,0.00059]
[1780064550434,53.83,72679.2,0.0,-1.0,0.0,0.00058]
[1780064551438,53.83,72682.68,0.0,-1.0,0.0,0.00058]
[1780064556473,53.83,72682.16,0.0,-1.0,0.0,0.00058]
[1780064559495,53.83,72696.35,0.0,-1.0,0.0,0.0006]
[1780064562516,53.83,72690.29,0.0,-1.0,0.0,0.00059]
[1780064564530,53.83,72684.76,0.0,-1.0,0.0,0.00058]
[1780064569565,53.83,72688.89,0.0,-1.0,0.0,0.00059]
[1780064574599,53.83,72692.77,0.0,-1.0,0.0,0.00059]
[1780064577621,53.83,72687.74,0.0,-1.0,0.0,0.00059]
[1780064582655,53.83,72681.93,0.0,-1.0,0.0,0.00058]
[1780064587694,53.83,72677.34,0.0,-1.0,0.0,0.00057]
[1780064589708,53.83,72684.36,0.0,-1.0,0.0,0.00058]
[1780064591721,53.83,72691.92,0.0,-1.0,0.0,0.00059]
[1780064593735,53.83,72698.73,0.0,-1.0,0.0,0.0006]
[1780064597765,53.83,72692.99,0.0,-1.0,0.0,0.00059]
[1780064602799,53.83,72685.19,0.0,-1.0,0.0,0.00058]
[1780064603808,53.83,72682.08,0.0,-1.0,0.0,0.00058]
[1780064608852,53.83,72685.81,0.0,-1.0,0.0,0.00058]
[1780064611875,53.83,72680.17,0.0,-1.0,0.0,0.00057]
[1780064614895,53.83,72672.61,0.0,-1.0,0.0,0.00056]
[1780064618920,53.83,72670.36,0.0,-1.0,0.0,0.00056]
[1780064620935,53.83,72680.37,0.0,-1.0,0.0,0.00057]
[1780064621940,53.83,72679.83,0.0,-1.0,0.0,0.00057]
[1780064622953,53.83,72674.18,0.0,-1.0,0.0,0.00056]
[1780064623961,53.83,72666.86,0.0,-1.0,0.0,0.00055]
[1780064624966,53.83,72645.28,0.0,-1.0,0.0,0.00052]
[1780064626186,53.83,72636.78,0.0,-1.0,0.0,0.00051]
[1780064626985,53.83,72636.84,0.0,-1.0,0.0,0.00051]
[1780064627993,53.83,72629.12,0.0,-1.0,0.0,0.0005]
[1780064629008,53.83,72618.66,0.0,-1.0,0.0,0.00049]
[1780064630021,53.83,72619.97,0.0,-1.0,0.0,0.00049]
[1780064631027,53.83,72638.92,0.0,-1.0,0.0,0.00051]
[1780064632021,53.83,72634.16,0.0,-1.0,0.0,0.00051]
[1780064633031,53.83,72627.03,0.0,-1.0,0.0,0.0005]
[1780064634043,53.83,72626.41,0.0,-1.0,0.0,0.0005]
[1780064635043,53.83,72636.26,0.0,-1.0,0.0,0.00051]
[1780064636261,53.83,72643.78,0.0,-1.0,0.0,0.00052]
[1780064637057,53.83,72643.78,0.0,-1.0,0.0,0.00052]
[1780064641084,53.83,72637.94,0.0,-1.0,0.0,0.00051]
[1780064643105,53.83,72627.04,0.0,-1.0,0.0,0.0005]
[1780064644112,53.83,72625.32,0.0,-1.0,0.0,0.00049]
[1780064648136,53.83,72618.24,0.0,-1.0,0.0,0.00049]
[1780064650155,53.83,72618.18,0.0,-1.0,0.0,0.00049]
[1780064655190,53.83,72613.54,0.0,-1.0,0.0,0.00048]
[1780064658209,53.83,72620.51,0.0,-1.0,0.0,0.00049]
[1780064659216,53.83,72636.45,0.0,-1.0,0.0,0.00051]
[1780064660222,53.83,72636.92,0.0,-1.0,0.0,0.00051]
[1780064665258,53.83,72635.25,0.0,-1.0,0.0,0.00051]
[1780064670297,53.83,72628.08,0.0,-1.0,0.0,0.0005]
[1780064671313,53.83,72620.65,0.0,-1.0,0.0,0.00048]
[1780064672316,53.83,72615.95,0.0,-1.0,0.0,0.00048]
[1780064673321,53.83,72625.96,0.0,-1.0,0.0,0.00049]
[1780064674324,53.83,72636.07,0.0,-1.0,0.0,0.0005]
[1780064675331,53.83,72635.56,0.0,-1.0,0.0,0.0005]
[1780064676544,53.83,72630.39,0.0,-1.0,0.0,0.0005]
[1780064678359,53.83,72625.06,0.0,-1.0,0.0,0.00049]
[1780064679357,53.83,72619.21,0.0,-1.0,0.0,0.00048]
[1780064683386,53.83,72613.92,0.0,-1.0,0.0,0.00048]
[1780064688419,53.83,72609.73,0.0,-1.0,0.0,0.00047]
[1780064693456,53.83,72611.14,0.0,-1.0,0.0,0.00047]
[1780064698491,53.83,72607.84,0.0,-1.0,0.0,0.00047]
[1780064699503,53.83,72594.06,0.0,-1.0,0.0,0.00045]
[1780064700518,53.83,72581.42,0.0,-1.0,0.0,0.00044]
[1780064701510,53.83,72581.32,0.0,-1.0,0.0,0.00044]
[1780064703527,53.83,72588.02,0.0,-1.0,0.0,0.00044]
[1780064708562,53.83,72580.91,0.0,-1.0,0.0,0.00044]
[1780064710579,53.83,72576.87,0.0,-1.0,0.0,0.00043]
[1780064715612,53.83,72574.21,0.0,-1.0,0.0,0.00043]
[1780064716849,53.83,72569.16,0.0,-1.0,0.0,0.00042]
[1780064718649,53.83,72558.28,0.0,-1.0,0.0,0.00041]
[1780064719642,53.83,72552.87,0.0,-1.0,0.0,0.00041]
[1780064723719,53.83,72547.63,0.0,-1.0,0.0,0.0004]
[1780064726922,53.83,72554.33,0.0,-1.0,0.0,0.00041]
[1780064728752,53.83,72557.77,0.0,-1.0,0.0,0.00041]
[1780064729758,53.83,72552.17,0.0,-1.0,0.0,0.0004]
[1780064731773,53.83,72545.39,0.0,-1.0,0.0,0.00039]
[1780064734796,53.83,72540.39,0.0,-1.0,0.0,0.00039]
[1780064738823,53.83,72549.65,0.0,-1.0,0.0,0.0004]
[1780064743872,53.83,72548.2,0.0,-1.0,0.0,0.0004]
[1780064744878,53.83,72564.17,0.0,-1.0,0.0,0.00041]
[1780064746898,53.83,72559.01,0.0,-1.0,0.0,0.00041]
[1780064748900,53.83,72572.09,0.0,-1.0,0.0,0.00042]
[1780064750933,53.83,72583.45,0.0,-1.0,0.0,0.00043]
[1780064751937,53.83,72594.08,0.0,-1.0,0.0,0.00045]
[1780064756980,53.83,72590.14,0.0,-1.0,0.0,0.00044]
[1780064757989,53.83,72583.58,0.0,-1.0,0.0,0.00043]
[1780064758997,53.83,72575.22,0.0,-1.0,0.0,0.00043]
[1780064760002,53.83,72565.7,0.0,-1.0,0.0,0.00042]
[1780064763035,53.83,72574.39,0.0,-1.0,0.0,0.00042]
[1780064764037,53.83,72571.99,0.0,-1.0,0.0,0.00042]
[1780064765050,53.83,72561.54,0.0,-1.0,0.0,0.00041]
[1780064766052,53.83,72556.77,0.0,-1.0,0.0,0.00041]
[1780064767071,53.83,72543.77,0.0,-1.0,0.0,0.00039]
[1780064768078,53.83,72537.41,0.0,-1.0,0.0,0.00039]
[1780064769078,53.83,72523.67,0.0,-1.0,0.0,0.00037]
[1780064771127,53.83,72515.88,0.0,-1.0,0.0,0.00036]
[1780064772120,53.83,72493.06,0.0,-1.0,0.0,0.00034]
[1780064773131,53.83,72458.27,0.0,-1.0,0.0,0.00031]
[1780064774135,53.83,72453.29,0.0,-1.0,0.0,0.00031]
[1780064775161,53.83,72463.75,0.0,-1.0,0.0,0.00032]
[1780064776156,53.83,72470.34,0.0,-1.0,0.0,0.00032]
[1780064777166,53.83,72466.91,0.0,-1.0,0.0,0.00032]
[1780064780195,53.83,72457.8,0.0,-1.0,0.0,0.00031]
[1780064781223,53.83,72444.08,0.0,-1.0,0.0,0.0003]
[1780064782242,53.83,72421.35,0.0,-1.0,0.0,0.00028]
[1780064783221,53.83,72418.86,0.0,-1.0,0.0,0.00028]
[1780064784228,53.83,72432.08,0.0,-1.0,0.0,0.00029]
[1780064786242,53.83,72430.42,0.0,-1.0,0.0,0.00029]
[1780064789275,53.83,72418.19,0.0,-1.0,0.0,0.00028]
[1780064790308,53.83,72429.17,0.0,-1.0,0.0,0.00029]
[1780064791291,53.83,72434.16,0.0,-1.0,0.0,0.00029]
[1780064792327,53.83,72447.94,0.0,-1.0,0.0,0.0003]
[1780064793331,53.83,72470.96,0.0,-1.0,0.0,0.00032]
[1780064795334,53.83,72495.01,0.0,-1.0,0.0,0.00034]
[1780064796393,53.83,72486.68,0.0,-1.0,0.0,0.00033]
[1780064798497,53.83,72481.19,0.0,-1.0,0.0,0.00033]
[1780064799381,53.83,72468.54,0.0,-1.0,0.0,0.00032]
[1780064800387,53.83,72466.24,0.0,-1.0,0.0,0.00032]
[1780064801397,53.83,72471.68,0.0,-1.0,0.0,0.00032]
[1780064802404,53.83,72463.09,0.0,-1.0,0.0,0.00031]
[1780064803414,53.83,72464.39,0.0,-1.0,0.0,0.00031]
[1780064804425,53.83,72474.1,0.0,-1.0,0.0,0.00032]
[1780064805447,53.83,72472.89,0.0,-1.0,0.0,0.00032]
[1780064808478,53.83,72466.47,0.0,-1.0,0.0,0.00032]
[1780064809481,53.83,72449.73,0.0,-1.0,0.0,0.0003]
[1780064810488,53.83,72454.17,0.0,-1.0,0.0,0.00031]
[1780064811499,53.83,72459.62,0.0,-1.0,0.0,0.00031]
[1780064812502,53.83,72457.09,0.0,-1.0,0.0,0.00031]
[1780064813516,53.83,72451.02,0.0,-1.0,0.0,0.0003]
[1780064816529,53.83,72444.8,0.0,-1.0,0.0,0.0003]
[1780064818543,53.83,72452.12,0.0,-1.0,0.0,0.0003]
[1780064823580,53.83,72439.65,0.0,-1.0,0.0,0.00029]
[1780064824588,53.83,72426.94,0.0,-1.0,0.0,0.00028]
[1780064825592,53.83,72431.37,0.0,-1.0,0.0,0.00029]
[1780064830632,53.83,72437.01,0.0,-1.0,0.0,0.00029]
[1780064831637,53.83,72445.32,0.0,-1.0,0.0,0.0003]
[1780064832640,53.83,72444.74,0.0,-1.0,0.0,0.0003]
[1780064833648,53.83,72438.14,0.0,-1.0,0.0,0.00029]
[1780064837932,53.83,72423.3,0.0,-1.0,0.0,0.00028]
[1780064840712,53.83,72421.06,0.0,-1.0,0.0,0.00028]
[1780064841707,53.83,72432.37,0.0,-1.0,0.0,0.00029]
[1780064842717,53.83,72437.39,0.0,-1.0,0.0,0.00029]
[1780064843724,53.83,72450.87,0.0,-1.0,0.0,0.0003]
[1780064844733,53.83,72456.47,0.0,-1.0,0.0,0.00031]
[1780064845740,53.83,72473.25,0.0,-1.0,0.0,0.00032]
[1780064846757,53.83,72481.43,0.0,-1.0,0.0,0.00033]
[1780064848018,53.83,72489.37,0.0,-1.0,0.0,0.00034]
[1780064848760,53.83,72489.37,0.0,-1.0,0.0,0.00034]
[1780064849767,53.83,72495.85,0.0,-1.0,0.0,0.00034]
[1780064852794,53.83,72489.61,0.0,-1.0,0.0,0.00033]
[1780064858089,53.83,72492.65,0.0,-1.0,0.0,0.00034]
[1780064858836,53.83,72492.72,0.0,-1.0,0.0,0.00034]
[1780064859842,53.83,72500.32,0.0,-1.0,0.0,0.00034]
[1780064863879,53.83,72505.67,0.0,-1.0,0.0,0.00035]
[1780064865891,53.83,72510.38,0.0,-1.0,0.0,0.00035]
[1780064870925,53.83,72504.89,0.0,-1.0,0.0,0.00035]
[1780064871933,53.83,72499.19,0.0,-1.0,0.0,0.00034]
[1780064875960,53.83,72507.85,0.0,-1.0,0.0,0.00035]
[1780064878234,53.83,72497.55,0.0,-1.0,0.0,0.00034]
[1780064878984,53.83,72497.47,0.0,-1.0,0.0,0.00034]
[1780064884028,53.83,72507.74,0.0,-1.0,0.0,0.00035]
[1780064885032,53.83,72515.79,0.0,-1.0,0.0,0.00036]
[1780064887043,53.83,72523.03,0.0,-1.0,0.0,0.00036]
[1780064888317,53.83,72535.38,0.0,-1.0,0.0,0.00038]
[1780064889057,53.83,72535.69,0.0,-1.0,0.0,0.00038]
[1780064890065,53.83,72529.29,0.0,-1.0,0.0,0.00037]
[1780064892079,53.83,72520.25,0.0,-1.0,0.0,0.00036]
[1780064894092,53.83,72525.87,0.0,-1.0,0.0,0.00037]
[1780064896114,53.83,72535.25,0.0,-1.0,0.0,0.00038]
[1780064897125,53.83,72543.24,0.0,-1.0,0.0,0.00038]
[1780064900143,53.83,72560.48,0.0,-1.0,0.0,0.0004]
[1780064903163,53.83,72555.42,0.0,-1.0,0.0,0.0004]
[1780064904171,53.83,72556.03,0.0,-1.0,0.0,0.0004]
[1780064906184,53.83,72563.1,0.0,-1.0,0.0,0.0004]
[1780064907193,53.83,72566.11,0.0,-1.0,0.0,0.00041]
[1780064912230,53.83,72562.1,0.0,-1.0,0.0,0.0004]
[1780064915250,53.83,72570.39,0.0,-1.0,0.0,0.00041]
[1780064916257,53.83,72576.0,0.0,-1.0,0.0,0.00041]
[1780064917265,53.83,72583.22,0.0,-1.0,0.0,0.00042]
[1780064918530,53.83,72584.48,0.0,-1.0,0.0,0.00042]
[1780064920289,53.83,72595.44,0.0,-1.0,0.0,0.00043]
[1780064921294,53.83,72596.59,0.0,-1.0,0.0,0.00044]
[1780064925323,53.83,72591.39,0.0,-1.0,0.0,0.00043]
[1780064927338,53.83,72582.2,0.0,-1.0,0.0,0.00042]
[1780064928601,53.83,72586.98,0.0,-1.0,0.0,0.00043]
[1780064931370,53.83,72593.05,0.0,-1.0,0.0,0.00043]
[1780064936402,53.83,72594.82,0.0,-1.0,0.0,0.00043]
[1780064941436,53.83,72600.2,0.0,-1.0,0.0,0.00044]
[1780064943451,53.83,72597.0,0.0,-1.0,0.0,0.00044]
[1780064944459,53.83,72598.41,0.0,-1.0,0.0,0.00044]
[1780064949493,53.83,72597.46,0.0,-1.0,0.0,0.00044]
[1780064952514,53.83,72583.26,0.0,-1.0,0.0,0.00042]
[1780064953522,53.83,72576.66,0.0,-1.0,0.0,0.00041]
[1780064954531,53.83,72579.76,0.0,-1.0,0.0,0.00042]
[1780064956544,53.83,72595.72,0.0,-1.0,0.0,0.00044]
[1780064957550,53.83,72599.6,0.0,-1.0,0.0,0.00044]
[1780064958558,53.83,72608.49,0.0,-1.0,0.0,0.00045]
[1780064959567,53.83,72613.2,0.0,-1.0,0.0,0.00046]
[1780064961581,53.83,72621.43,0.0,-1.0,0.0,0.00047]
[1780064963594,53.83,72621.48,0.0,-1.0,0.0,0.00047]
[1780064966614,53.83,72615.34,0.0,-1.0,0.0,0.00046]
[1780064968636,53.83,72611.67,0.0,-1.0,0.0,0.00045]
[1780064970642,53.83,72616.89,0.0,-1.0,0.0,0.00046]
[1780064971653,53.83,72622.49,0.0,-1.0,0.0,0.00046]
[1780064972657,53.83,72624.0,0.0,-1.0,0.0,0.00046]
[1780064974670,53.83,72636.76,0.0,-1.0,0.0,0.00048]
[1780064975678,53.83,72645.02,0.0,-1.0,0.0,0.00049]
[1780064976691,53.83,72648.4,0.0,-1.0,0.0,0.00049]
[1780064978700,53.83,72643.4,0.0,-1.0,0.0,0.00049]
[1780064979717,53.83,72643.56,0.0,-1.0,0.0,0.00049]
[1780064981729,53.83,72631.5,0.0,-1.0,0.0,0.00047]
[1780064982732,53.83,72632.54,0.0,-1.0,0.0,0.00047]
[1780064987769,53.83,72625.89,0.0,-1.0,0.0,0.00047]
[1780064989782,53.83,72624.94,0.0,-1.0,0.0,0.00046]
[1780064994817,53.83,72629.71,0.0,-1.0,0.0,0.00047]
[1780064995824,53.83,72624.39,0.0,-1.0,0.0,0.00046]
[1780064996837,53.83,72621.06,0.0,-1.0,0.0,0.00046]
[1780065000859,53.83,72615.95,0.0,-1.0,0.0,0.00045]
[1780065002888,53.83,72624.21,0.0,-1.0,0.0,0.00046]
[1780065003885,53.83,72647.86,0.0,-1.0,0.0,0.00049]
[1780065004894,53.83,72650.64,0.0,-1.0,0.0,0.0005]
[1780065006907,53.83,72645.24,0.0,-1.0,0.0,0.00049]
[1780065009192,53.83,72651.46,0.0,-1.0,0.0,0.0005]
[1780065011943,53.83,72643.38,0.0,-1.0,0.0,0.00049]
[1780065013961,53.83,72634.27,0.0,-1.0,0.0,0.00048]
[1780065014967,53.83,72629.17,0.0,-1.0,0.0,0.00047]
[1780065016981,53.83,72623.94,0.0,-1.0,0.0,0.00046]
[1780065019265,53.83,72637.0,0.0,-1.0,0.0,0.00048]
[1780065020013,53.83,72637.04,0.0,-1.0,0.0,0.00048]
[1780065021009,53.83,72645.74,0.0,-1.0,0.0,0.00049]
[1780065026047,53.83,72641.73,0.0,-1.0,0.0,0.00049]
[1780065029333,53.83,72650.97,0.0,-1.0,0.0,0.0005]
[1780065030088,53.83,72650.97,0.0,-1.0,0.0,0.0005]
[1780065035111,53.83,72647.56,0.0,-1.0,0.0,0.00049]
[1780065038133,53.83,72640.2,0.0,-1.0,0.0,0.00048]
[1780065039408,53.83,72627.03,0.0,-1.0,0.0,0.00046]
[1780065040148,53.83,72627.03,0.0,-1.0,0.0,0.00046]
[1780065043178,53.83,72635.97,0.0,-1.0,0.0,0.00047]
[1780065047199,53.83,72640.98,0.0,-1.0,0.0,0.00048]
[1780065049484,53.83,72635.7,0.0,-1.0,0.0,0.00047]
[1780065055256,53.83,72637.71,0.0,-1.0,0.0,0.00048]
[1780065060289,53.83,72635.78,0.0,-1.0,0.0,0.00047]
[1780065062302,53.83,72630.54,0.0,-1.0,0.0,0.00047]
[1780065063313,53.83,72624.67,0.0,-1.0,0.0,0.00046]
[1780065064319,53.83,72620.46,0.0,-1.0,0.0,0.00045]
[1780065069631,53.83,72622.75,0.0,-1.0,0.0,0.00046]
[1780065073383,53.83,72619.73,0.0,-1.0,0.0,0.00045]
[1780065076404,53.83,72613.44,0.0,-1.0,0.0,0.00045]
[1780065077411,53.83,72609.14,0.0,-1.0,0.0,0.00044]
[1780065078418,53.83,72600.96,0.0,-1.0,0.0,0.00043]
[1780065079701,53.83,72594.15,0.0,-1.0,0.0,0.00042]
[1780065080436,53.83,72594.42,0.0,-1.0,0.0,0.00042]
[1780065081444,53.83,72588.77,0.0,-1.0,0.0,0.00042]
[1780065082450,53.83,72575.85,0.0,-1.0,0.0,0.0004]
[1780065083455,53.83,72567.26,0.0,-1.0,0.0,0.0004]
[1780065086481,53.83,72555.9,0.0,-1.0,0.0,0.00038]
[1780065087482,53.83,72545.25,0.0,-1.0,0.0,0.00037]
[1780065089777,53.83,72551.39,0.0,-1.0,0.0,0.00038]
[1780065090502,53.83,72551.39,0.0,-1.0,0.0,0.00038]
[1780065092517,53.83,72545.75,0.0,-1.0,0.0,0.00037]
[1780065093522,53.83,72551.1,0.0,-1.0,0.0,0.00038]
[1780065094531,53.83,72558.27,0.0,-1.0,0.0,0.00038]
[1780065099850,53.83,72557.63,0.0,-1.0,0.0,0.00038]
[1780065104610,53.83,72566.27,0.0,-1.0,0.0,0.00039]
[1780065105617,53.83,72579.97,0.0,-1.0,0.0,0.0004]
[1780065108646,53.83,72585.05,0.0,-1.0,0.0,0.00041]
[1780065112673,53.83,72575.15,0.0,-1.0,0.0,0.0004]
[1780065115699,53.83,72566.81,0.0,-1.0,0.0,0.00039]
[1780065117714,53.83,72584.22,0.0,-1.0,0.0,0.00041]
[1780065119725,53.83,72583.08,0.0,-1.0,0.0,0.00041]
[1780065124764,53.83,72580.69,0.0,-1.0,0.0,0.00041]
[1780065125767,53.83,72580.76,0.0,-1.0,0.0,0.00041]
[1780065128801,53.83,72589.96,0.0,-1.0,0.0,0.00042]
[1780065129795,53.83,72602.97,0.0,-1.0,0.0,0.00043]
[1780065130801,53.83,72610.63,0.0,-1.0,0.0,0.00044]
[1780065131812,53.83,72613.75,0.0,-1.0,0.0,0.00044]
[1780065132817,53.83,72614.34,0.0,-1.0,0.0,0.00044]
[1780065137855,53.83,72620.41,0.0,-1.0,0.0,0.00045]
[1780065139869,53.83,72633.51,0.0,-1.0,0.0,0.00047]
[1780065140874,53.83,72627.44,0.0,-1.0,0.0,0.00046]
[1780065142895,53.83,72625.69,0.0,-1.0,0.0,0.00046]
[1780065143896,53.83,72634.84,0.0,-1.0,0.0,0.00047]
[1780065144903,53.83,72639.33,0.0,-1.0,0.0,0.00047]
[1780065146918,53.83,72642.85,0.0,-1.0,0.0,0.00048]
[1780065148931,53.83,72649.18,0.0,-1.0,0.0,0.00049]
[1780065151953,53.83,72654.1,0.0,-1.0,0.0,0.00049]
[1780065156990,53.83,72648.96,0.0,-1.0,0.0,0.00048]
[1780065160293,53.83,72630.28,0.0,-1.0,0.0,0.00046]
[1780065161019,53.83,72630.6,0.0,-1.0,0.0,0.00046]
[1780065162028,53.83,72635.32,0.0,-1.0,0.0,0.00046]
[1780065165047,53.83,72641.95,0.0,-1.0,0.0,0.00047]
[1780065167060,53.83,72635.2,0.0,-1.0,0.0,0.00046]
[1780065169076,53.83,72627.98,0.0,-1.0,0.0,0.00045]
[1780065170383,53.83,72616.53,0.0,-1.0,0.0,0.00044]
[1780065174184,53.83,72619.01,0.0,-1.0,0.0,0.00044]
[1780065175187,53.83,72624.61,0.0,-1.0,0.0,0.00045]
[1780065176187,53.83,72624.53,0.0,-1.0,0.0,0.00045]
[1780065181220,53.83,72626.88,0.0,-1.0,0.0,0.00045]
[1780065186254,53.83,72626.83,0.0,-1.0,0.0,0.00045]
[1780065188269,53.83,72625.6,0.0,-1.0,0.0,0.00045]
[1780065193304,53.83,72622.5,0.0,-1.0,0.0,0.00045]
[1780065198338,53.83,72621.88,0.0,-1.0,0.0,0.00045]
[1780065203382,53.83,72622.6,0.0,-1.0,0.0,0.00045]
[1780065205398,53.83,72630.42,0.0,-1.0,0.0,0.00046]
[1780065206396,53.83,72641.35,0.0,-1.0,0.0,0.00047]
[1780065207404,53.83,72653.32,0.0,-1.0,0.0,0.00049]
[1780065208411,53.83,72658.82,0.0,-1.0,0.0,0.00049]
[1780065209418,53.83,72660.96,0.0,-1.0,0.0,0.0005]
[1780065214453,53.83,72659.42,0.0,-1.0,0.0,0.00049]
[1780065217477,53.83,72667.3,0.0,-1.0,0.0,0.0005]
[1780065218482,53.83,72667.87,0.0,-1.0,0.0,0.0005]
[1780065223517,53.83,72669.58,0.0,-1.0,0.0,0.0005]
[1780065226558,53.83,72682.73,0.0,-1.0,0.0,0.00052]
[1780065230823,53.83,72689.15,0.0,-1.0,0.0,0.00053]
[1780065233605,53.83,72694.48,0.0,-1.0,0.0,0.00053]
[1780065234612,53.83,72685.78,0.0,-1.0,0.0,0.00052]
[1780065235627,53.83,72681.6,0.0,-1.0,0.0,0.00052]
[1780065236628,53.83,72673.04,0.0,-1.0,0.0,0.00051]
[1780065237635,53.83,72670.93,0.0,-1.0,0.0,0.0005]
[1780065240893,53.83,72670.32,0.0,-1.0,0.0,0.0005]
[1780065244688,53.83,72672.39,0.0,-1.0,0.0,0.0005]
[1780065246702,53.83,72685.1,0.0,-1.0,0.0,0.00052]
[1780065247709,53.83,72687.68,0.0,-1.0,0.0,0.00053]
[1780065250965,53.83,72703.01,0.0,-1.0,0.0,0.00055]
[1780065253752,53.83,72696.0,0.0,-1.0,0.0,0.00054]
[1780065256772,53.83,72706.28,0.0,-1.0,0.0,0.00055]
[1780065257784,53.83,72711.5,0.0,-1.0,0.0,0.00056]
[1780065258791,53.83,72716.52,0.0,-1.0,0.0,0.00057]
[1780065259798,53.83,72729.75,0.0,-1.0,0.0,0.00059]
[1780065261072,53.83,72767.97,0.0,-1.0,0.0,0.00065]
[1780065261820,53.83,72767.97,0.0,-1.0,0.0,0.00065]
[1780065262827,53.83,72764.3,0.0,-1.0,0.0,0.00064]
[1780065263846,53.83,72770.87,0.0,-1.0,0.0,0.00065]
[1780065264860,53.83,72768.23,0.0,-1.0,0.0,0.00065]
[1780065267866,53.83,72760.97,0.0,-1.0,0.0,0.00063]
[1780065268879,53.83,72752.21,0.0,-1.0,0.0,0.00062]
[1780065269882,53.83,72757.85,0.0,-1.0,0.0,0.00063]
[1780065271145,53.83,72760.87,0.0,-1.0,0.0,0.00063]
[1780065275920,53.83,72747.84,0.0,-1.0,0.0,0.00061]
[1780065276928,53.83,72742.62,0.0,-1.0,0.0,0.0006]
[1780065277933,53.83,72741.3,0.0,-1.0,0.0,0.0006]
[1780065280985,53.83,72751.15,0.0,-1.0,0.0,0.00061]
[1780065281967,53.83,72753.18,0.0,-1.0,0.0,0.00062]
[1780065282974,53.83,72760.81,0.0,-1.0,0.0,0.00063]
[1780065283985,53.83,72764.96,0.0,-1.0,0.0,0.00063]
[1780065285996,53.83,72757.57,0.0,-1.0,0.0,0.00062]
[1780065287002,53.83,72757.87,0.0,-1.0,0.0,0.00062]
[1780065290026,53.83,72750.58,0.0,-1.0,0.0,0.00061]
[1780065291041,53.83,72733.44,0.0,-1.0,0.0,0.00059]
[1780065292049,53.83,72726.49,0.0,-1.0,0.0,0.00057]
[1780065293051,53.83,72720.26,0.0,-1.0,0.0,0.00057]
[1780065294064,53.83,72712.99,0.0,-1.0,0.0,0.00056]
[1780065295085,53.83,72714.08,0.0,-1.0,0.0,0.00056]
[1780065299099,53.83,72721.1,0.0,-1.0,0.0,0.00057]
[1780065301110,53.83,72725.76,0.0,-1.0,0.0,0.00057]
[1780065302137,53.83,72731.36,0.0,-1.0,0.0,0.00058]
[1780065303131,53.83,72728.0,0.0,-1.0,0.0,0.00058]
[1780065308171,53.83,72734.15,0.0,-1.0,0.0,0.00059]
[1780065309183,53.83,72744.43,0.0,-1.0,0.0,0.0006]
[1780065310193,53.83,72744.74,0.0,-1.0,0.0,0.0006]
[1780065312202,53.83,72752.76,0.0,-1.0,0.0,0.00061]
[1780065316232,53.83,72751.6,0.0,-1.0,0.0,0.00061]
[1780065318251,53.83,72758.08,0.0,-1.0,0.0,0.00062]
[1780065319250,53.83,72757.99,0.0,-1.0,0.0,0.00062]
[1780065321263,53.83,72767.55,0.0,-1.0,0.0,0.00064]
[1780065321508,53.83,72769.89,0.0,-1.0,0.0,0.00064]
[1780065324288,53.83,72761.35,0.0,-1.0,0.0,0.00063]
[1780065325294,53.83,72757.12,0.0,-1.0,0.0,0.00062]
[1780065326301,53.83,72751.01,0.0,-1.0,0.0,0.00061]
[1780065327308,53.83,72741.48,0.0,-1.0,0.0,0.0006]
[1780065328315,53.83,72732.37,0.0,-1.0,0.0,0.00058]
[1780065329321,53.83,72727.81,0.0,-1.0,0.0,0.00058]
[1780065330334,53.83,72726.42,0.0,-1.0,0.0,0.00057]
[1780065331582,53.83,72734.95,0.0,-1.0,0.0,0.00058]
[1780065333352,53.83,72735.65,0.0,-1.0,0.0,0.00058]
[1780065336371,53.83,72742.16,0.0,-1.0,0.0,0.00059]
[1780065338386,53.83,72750.88,0.0,-1.0,0.0,0.00061]
[1780065339394,53.83,72753.18,0.0,-1.0,0.0,0.00061]
[1780065343423,53.83,72745.95,0.0,-1.0,0.0,0.0006]
[1780065345438,53.83,72740.96,0.0,-1.0,0.0,0.00059]
[1780065347450,53.83,72746.9,0.0,-1.0,0.0,0.0006]
[1780065350470,53.83,72739.7,0.0,-1.0,0.0,0.00059]
[1780065353495,53.83,72732.46,0.0,-1.0,0.0,0.00058]
[1780065356515,53.83,72739.22,0.0,-1.0,0.0,0.00059]
[1780065357522,53.83,72740.06,0.0,-1.0,0.0,0.00059]
[1780065361809,53.83,72723.05,0.0,-1.0,0.0,0.00056]
[1780065363866,53.83,72703.57,0.0,-1.0,0.0,0.00054]
[1780065364855,53.83,72702.49,0.0,-1.0,0.0,0.00053]
[1780065369889,53.83,72702.2,0.0,-1.0,0.0,0.00053]
[1780065373929,53.83,72697.16,0.0,-1.0,0.0,0.00053]
[1780065374939,53.83,72682.82,0.0,-1.0,0.0,0.00051]
[1780065378965,53.83,72694.02,0.0,-1.0,0.0,0.00052]
[1780065379973,53.83,72700.63,0.0,-1.0,0.0,0.00053]
[1780065383999,53.83,72705.9,0.0,-1.0,0.0,0.00054]
[1780065388027,53.83,72713.49,0.0,-1.0,0.0,0.00055]
[1780065391051,53.83,72706.35,0.0,-1.0,0.0,0.00053]
[1780065393062,53.83,72690.55,0.0,-1.0,0.0,0.00051]
[1780065398097,53.83,72689.37,0.0,-1.0,0.0,0.00051]
[1780065403136,53.83,72707.75,0.0,-1.0,0.0,0.00054]
[1780065404142,53.83,72712.15,0.0,-1.0,0.0,0.00054]
[1780065405148,53.83,72708.42,0.0,-1.0,0.0,0.00054]
[1780065407163,53.83,72702.27,0.0,-1.0,0.0,0.00053]
[1780065408168,53.83,72696.04,0.0,-1.0,0.0,0.00052]
[1780065409177,53.83,72687.05,0.0,-1.0,0.0,0.00051]
[1780065410184,53.83,72682.43,0.0,-1.0,0.0,0.0005]
[1780065411191,53.83,72685.76,0.0,-1.0,0.0,0.00051]
[1780065412197,53.83,72694.38,0.0,-1.0,0.0,0.00052]
[1780065413204,53.83,72695.01,0.0,-1.0,0.0,0.00052]
[1780065416226,53.83,72700.15,0.0,-1.0,0.0,0.00053]
[1780065421273,53.83,72699.79,0.0,-1.0,0.0,0.00053]
[1780065426307,53.83,72703.43,0.0,-1.0,0.0,0.00053]
[1780065431342,53.83,72702.71,0.0,-1.0,0.0,0.00053]
[1780065436377,53.83,72697.27,0.0,-1.0,0.0,0.00052]
[1780065438393,53.83,72705.79,0.0,-1.0,0.0,0.00053]
[1780065439399,53.83,72712.02,0.0,-1.0,0.0,0.00054]
[1780065440405,53.83,72713.36,0.0,-1.0,0.0,0.00054]
[1780065445440,53.83,72715.13,0.0,-1.0,0.0,0.00055]
[1780065448465,53.83,72707.06,0.0,-1.0,0.0,0.00054]
[1780065450475,53.83,72702.12,0.0,-1.0,0.0,0.00053]
[1780065453496,53.83,72706.48,0.0,-1.0,0.0,0.00053]
[1780065456518,53.83,72712.37,0.0,-1.0,0.0,0.00054]
[1780065457523,53.83,72716.51,0.0,-1.0,0.0,0.00054]
[1780065459539,53.83,72715.45,0.0,-1.0,0.0,0.00054]
[1780065462563,53.83,72711.79,0.0,-1.0,0.0,0.00054]
[1780065464573,53.83,72704.8,0.0,-1.0,0.0,0.00053]
[1780065465579,53.83,72704.53,0.0,-1.0,0.0,0.00053]
[1780065466587,53.83,72710.01,0.0,-1.0,0.0,0.00053]
[1780065467596,53.83,72709.52,0.0,-1.0,0.0,0.00053]
[1780065468601,53.83,72702.78,0.0,-1.0,0.0,0.00052]
[1780065469609,53.83,72703.0,0.0,-1.0,0.0,0.00052]
[1780065472632,53.83,72697.7,0.0,-1.0,0.0,0.00052]
[1780065473644,53.83,72686.97,0.0,-1.0,0.0,0.0005]
[1780065474661,53.83,72680.78,0.0,-1.0,0.0,0.0005]
[1780065475661,53.83,72675.26,0.0,-1.0,0.0,0.00049]
[1780065476661,53.83,72667.12,0.0,-1.0,0.0,0.00048]
[1780065477670,53.83,72650.17,0.0,-1.0,0.0,0.00046]
[1780065478673,53.83,72639.07,0.0,-1.0,0.0,0.00044]
[1780065479686,53.83,72634.32,0.0,-1.0,0.0,0.00044]
[1780065480687,53.83,72615.46,0.0,-1.0,0.0,0.00042]
[1780065481696,53.83,72608.84,0.0,-1.0,0.0,0.00041]
[1780065482701,53.83,72606.25,0.0,-1.0,0.0,0.00041]
[1780065484716,53.83,72614.03,0.0,-1.0,0.0,0.00042]
[1780065485724,53.83,72618.1,0.0,-1.0,0.0,0.00042]
[1780065487738,53.83,72621.73,0.0,-1.0,0.0,0.00042]
[1780065492776,53.83,72612.57,0.0,-1.0,0.0,0.00041]
[1780065493779,53.83,72611.48,0.0,-1.0,0.0,0.00041]
[1780065495798,53.83,72623.47,0.0,-1.0,0.0,0.00043]
[1780065496807,53.83,72623.91,0.0,-1.0,0.0,0.00043]
[1780065497815,53.83,72630.69,0.0,-1.0,0.0,0.00043]
[1780065498821,53.83,72633.02,0.0,-1.0,0.0,0.00044]
[1780065500834,53.83,72627.13,0.0,-1.0,0.0,0.00043]
[1780065502848,53.83,72632.2,0.0,-1.0,0.0,0.00044]
[1780065504865,53.83,72644.92,0.0,-1.0,0.0,0.00045]
[1780065505881,53.83,72661.42,0.0,-1.0,0.0,0.00047]
[1780065506880,53.83,72666.1,0.0,-1.0,0.0,0.00048]
[1780065507888,53.83,72671.93,0.0,-1.0,0.0,0.00048]
[1780065508894,53.83,72673.93,0.0,-1.0,0.0,0.00049]
[1780065511916,53.83,72667.95,0.0,-1.0,0.0,0.00047]
[1780065513937,53.83,72657.53,0.0,-1.0,0.0,0.00046]
[1780065514940,53.83,72650.23,0.0,-1.0,0.0,0.00045]
[1780065515947,53.83,72651.05,0.0,-1.0,0.0,0.00045]
[1780065520987,53.83,72649.6,0.0,-1.0,0.0,0.00045]
[1780065522999,53.83,72649.76,0.0,-1.0,0.0,0.00045]
[1780065528033,53.83,72651.01,0.0,-1.0,0.0,0.00045]
[1780065533068,53.83,72655.31,0.0,-1.0,0.0,0.00046]
[1780065535083,53.83,72647.22,0.0,-1.0,0.0,0.00045]
[1780065540117,53.83,72646.53,0.0,-1.0,0.0,0.00045]
[1780065542132,53.83,72632.58,0.0,-1.0,0.0,0.00043]
[1780065543139,53.83,72621.8,0.0,-1.0,0.0,0.00042]
[1780065545152,53.83,72607.85,0.0,-1.0,0.0,0.0004]
[1780065549182,53.83,72602.77,0.0,-1.0,0.0,0.0004]
[1780065551199,53.83,72604.11,0.0,-1.0,0.0,0.0004]
[1780065552204,53.83,72603.48,0.0,-1.0,0.0,0.0004]
[1780065556231,53.83,72610.38,0.0,-1.0,0.0,0.00041]
[1780065558250,53.83,72615.61,0.0,-1.0,0.0,0.00041]
[1780065560259,53.83,72608.33,0.0,-1.0,0.0,0.00041]
[1780065563280,53.83,72613.42,0.0,-1.0,0.0,0.00041]
[1780065568315,53.83,72615.95,0.0,-1.0,0.0,0.00041]
[1780065571341,53.83,72610.57,0.0,-1.0,0.0,0.0004]
[1780065573353,53.83,72604.49,0.0,-1.0,0.0,0.0004]
[1780065574358,53.83,72602.31,0.0,-1.0,0.0,0.00039]
[1780065578384,53.83,72600.46,0.0,-1.0,0.0,0.00039]
[1780065583420,53.83,72602.45,0.0,-1.0,0.0,0.00039]
[1780065588457,53.83,72603.08,0.0,-1.0,0.0,0.0004]
[1780065589465,53.83,72597.47,0.0,-1.0,0.0,0.00039]
[1780065590471,53.83,72598.47,0.0,-1.0,0.0,0.00039]
[1780065595506,53.83,72597.42,0.0,-1.0,0.0,0.00039]
[1780065600538,53.83,72593.89,0.0,-1.0,0.0,0.00039]
[1780065603560,53.83,72589.93,0.0,-1.0,0.0,0.00038]
[1780065606587,53.83,72596.62,0.0,-1.0,0.0,0.00039]
[1780065607590,53.83,72593.4,0.0,-1.0,0.0,0.00039]
[1780065609613,53.83,72589.41,0.0,-1.0,0.0,0.00038]
[1780065611624,53.83,72601.04,0.0,-1.0,0.0,0.00039]
[1780065612627,53.83,72601.73,0.0,-1.0,0.0,0.00039]
[1780065614644,53.83,72607.69,0.0,-1.0,0.0,0.0004]
[1780065616657,53.83,72608.17,0.0,-1.0,0.0,0.0004]
[1780065621690,53.83,72610.74,0.0,-1.0,0.0,0.0004]
[1780065626727,53.83,72609.31,0.0,-1.0,0.0,0.0004]
[1780065629753,53.83,72619.2,0.0,-1.0,0.0,0.00041]
[1780065630757,53.83,72627.49,0.0,-1.0,0.0,0.00042]
[1780065631767,53.83,72629.55,0.0,-1.0,0.0,0.00042]
[1780065633791,53.83,72635.34,0.0,-1.0,0.0,0.00043]
[1780065635806,53.83,72639.6,0.0,-1.0,0.0,0.00043]
[1780065637816,53.83,72649.37,0.0,-1.0,0.0,0.00044]
[1780065638825,53.83,72649.96,0.0,-1.0,0.0,0.00044]
[1780065640841,53.83,72653.74,0.0,-1.0,0.0,0.00045]
[1780065641846,53.83,72639.54,0.0,-1.0,0.0,0.00043]
[1780065642855,53.83,72636.38,0.0,-1.0,0.0,0.00043]
[1780065645874,53.83,72630.98,0.0,-1.0,0.0,0.00042]
[1780065646885,53.83,72630.27,0.0,-1.0,0.0,0.00042]
[1780065647889,53.83,72620.47,0.0,-1.0,0.0,0.00041]
[1780065648894,53.83,72615.03,0.0,-1.0,0.0,0.0004]
[1780065649904,53.83,72619.44,0.0,-1.0,0.0,0.00041]
[1780065651931,53.83,72619.74,0.0,-1.0,0.0,0.00041]
[1780065653930,53.83,72629.1,0.0,-1.0,0.0,0.00042]
[1780065654936,53.83,72631.75,0.0,-1.0,0.0,0.00042]
[1780065657982,53.83,72623.21,0.0,-1.0,0.0,0.00041]
[1780065658986,53.83,72622.94,0.0,-1.0,0.0,0.00041]
[1780065663035,53.83,72616.03,0.0,-1.0,0.0,0.00041]
[1780065664044,53.83,72602.1,0.0,-1.0,0.0,0.00039]
[1780065665045,53.83,72591.73,0.0,-1.0,0.0,0.00038]
[1780065666050,53.83,72591.54,0.0,-1.0,0.0,0.00038]
[1780065671088,53.83,72585.62,0.0,-1.0,0.0,0.00037]
[1780065675117,53.83,72583.78,0.0,-1.0,0.0,0.00037]
[1780065680149,53.83,72588.82,0.0,-1.0,0.0,0.00038]
[1780065682165,53.83,72590.76,0.0,-1.0,0.0,0.00038]
[1780065685184,53.83,72588.2,0.0,-1.0,0.0,0.00038]
[1780065686200,53.83,72595.6,0.0,-1.0,0.0,0.00038]
[1780065687199,53.83,72595.55,0.0,-1.0,0.0,0.00038]
[1780065692235,53.83,72594.87,0.0,-1.0,0.0,0.00038]
[1780065697269,53.83,72594.4,0.0,-1.0,0.0,0.00038]
[1780065700288,53.83,72604.47,0.0,-1.0,0.0,0.00039]
[1780065701308,53.83,72611.29,0.0,-1.0,0.0,0.0004]
[1780065702308,53.83,72616.78,0.0,-1.0,0.0,0.0004]
[1780065703322,53.83,72626.35,0.0,-1.0,0.0,0.00041]
[1780065704322,53.83,72632.32,0.0,-1.0,0.0,0.00042]
[1780065705328,53.83,72631.62,0.0,-1.0,0.0,0.00042]
[1780065709356,53.83,72626.68,0.0,-1.0,0.0,0.00041]
[1780065713384,53.83,72642.82,0.0,-1.0,0.0,0.00043]
[1780065714391,53.83,72649.79,0.0,-1.0,0.0,0.00044]
[1780065715399,53.83,72649.61,0.0,-1.0,0.0,0.00044]
[1780065719427,53.83,72636.97,0.0,-1.0,0.0,0.00042]
[1780065720439,53.83,72630.53,0.0,-1.0,0.0,0.00042]
[1780065721443,53.83,72630.37,0.0,-1.0,0.0,0.00042]
[1780065723461,53.83,72623.1,0.0,-1.0,0.0,0.00041]
[1780065725469,53.83,72615.08,0.0,-1.0,0.0,0.0004]
[1780065727486,53.83,72609.82,0.0,-1.0,0.0,0.00039]
[1780065731513,53.83,72615.0,0.0,-1.0,0.0,0.0004]
[1780065736547,53.83,72610.52,0.0,-1.0,0.0,0.0004]
[1780065740605,53.83,72604.15,0.0,-1.0,0.0,0.00039]
[1780065742598,53.83,72597.37,0.0,-1.0,0.0,0.00038]
[1780065743599,53.83,72592.36,0.0,-1.0,0.0,0.00038]
[1780065744608,53.83,72590.45,0.0,-1.0,0.0,0.00037]
[1780065749641,53.83,72588.96,0.0,-1.0,0.0,0.00037]
[1780065753670,53.83,72579.58,0.0,-1.0,0.0,0.00036]
[1780065754678,53.83,72579.11,0.0,-1.0,0.0,0.00036]
[1780065756690,53.83,72584.65,0.0,-1.0,0.0,0.00037]
[1780065758705,53.83,72588.25,0.0,-1.0,0.0,0.00037]
[1780065763739,53.83,72590.83,0.0,-1.0,0.0,0.00037]
[1780065768777,53.83,72592.78,0.0,-1.0,0.0,0.00037]
[1780065770788,53.83,72593.68,0.0,-1.0,0.0,0.00037]
[1780065772802,53.83,72595.23,0.0,-1.0,0.0,0.00038]
[1780065776830,53.83,72590.18,0.0,-1.0,0.0,0.00037]
[1780065777840,53.83,72581.35,0.0,-1.0,0.0,0.00036]
[1780065778845,53.83,72581.13,0.0,-1.0,0.0,0.00036]
[1780065780858,53.83,72573.81,0.0,-1.0,0.0,0.00035]
[1780065781865,53.83,72568.02,0.0,-1.0,0.0,0.00035]
[1780065782876,53.83,72570.98,0.0,-1.0,0.0,0.00035]
[1780065784904,53.83,72548.84,0.0,-1.0,0.0,0.00033]
[1780065785911,53.83,72525.55,0.0,-1.0,0.0,0.00031]
[1780065786920,53.83,72514.86,0.0,-1.0,0.0,0.0003]
[1780065787924,53.83,72520.47,0.0,-1.0,0.0,0.00031]
[1780065788928,53.83,72520.47,0.0,-1.0,0.0,0.00031]
[1780065793962,53.83,72517.47,0.0,-1.0,0.0,0.00031]
[1780065797989,53.83,72524.93,0.0,-1.0,0.0,0.00031]
[1780065800007,53.83,72521.8,0.0,-1.0,0.0,0.00031]
[1780065803025,53.83,72517.21,0.0,-1.0,0.0,0.00031]
[1780065808060,53.83,72514.93,0.0,-1.0,0.0,0.0003]
[1780065810074,53.83,72522.73,0.0,-1.0,0.0,0.00031]
[1780065811084,53.83,72528.85,0.0,-1.0,0.0,0.00031]
[1780065812091,53.83,72528.16,0.0,-1.0,0.0,0.00031]
[1780065813108,53.83,72522.34,0.0,-1.0,0.0,0.00031]
[1780065814104,53.83,72526.68,0.0,-1.0,0.0,0.00031]
[1780065815113,53.83,72531.89,0.0,-1.0,0.0,0.00031]
[1780065816143,53.83,72524.33,0.0,-1.0,0.0,0.00031]
[1780065817131,53.83,72510.96,0.0,-1.0,0.0,0.0003]
[1780065818142,53.83,72501.1,0.0,-1.0,0.0,0.00029]
[1780065819144,53.83,72499.8,0.0,-1.0,0.0,0.00029]
[1780065821163,53.83,72506.11,0.0,-1.0,0.0,0.00029]
[1780065823174,53.83,72500.44,0.0,-1.0,0.0,0.00029]
[1780065824180,53.83,72501.15,0.0,-1.0,0.0,0.00029]
[1780065827201,53.83,72493.66,0.0,-1.0,0.0,0.00028]
[1780065830223,53.83,72483.8,0.0,-1.0,0.0,0.00028]
[1780065831228,53.83,72479.56,0.0,-1.0,0.0,0.00027]
[1780065835256,53.83,72479.95,0.0,-1.0,0.0,0.00027]
[1780065840293,53.83,72482.8,0.0,-1.0,0.0,0.00028]
[1780065842314,53.83,72480.49,0.0,-1.0,0.0,0.00027]
[1780065843342,53.83,72470.74,0.0,-1.0,0.0,0.00027]
[1780065845352,53.83,72483.25,0.0,-1.0,0.0,0.00028]
[1780065846364,53.83,72492.71,0.0,-1.0,0.0,0.00028]
[1780065848373,53.83,72485.76,0.0,-1.0,0.0,0.00028]
[1780065849379,53.83,72478.79,0.0,-1.0,0.0,0.00027]
[1780065850386,53.83,72484.96,0.0,-1.0,0.0,0.00028]
[1780065852401,53.83,72494.13,0.0,-1.0,0.0,0.00028]
[1780065853407,53.83,72512.22,0.0,-1.0,0.0,0.0003]
[1780065854414,53.83,72521.26,0.0,-1.0,0.0,0.00031]
[1780065856428,53.83,72516.09,0.0,-1.0,0.0,0.0003]
[1780065857436,53.83,72508.15,0.0,-1.0,0.0,0.00029]
[1780065858447,53.83,72503.24,0.0,-1.0,0.0,0.00029]
[1780065861474,53.83,72544.89,0.0,-1.0,0.0,0.00032]
[1780065862481,53.83,72564.03,0.0,-1.0,0.0,0.00034]
[1780065867511,53.83,72559.33,0.0,-1.0,0.0,0.00034]
[1780065872551,53.83,72562.81,0.0,-1.0,0.0,0.00034]
[1780065876583,53.83,72556.71,0.0,-1.0,0.0,0.00033]
[1780065877590,53.83,72550.95,0.0,-1.0,0.0,0.00033]
[1780065878593,53.83,72548.78,0.0,-1.0,0.0,0.00032]
[1780065880623,53.83,72543.9,0.0,-1.0,0.0,0.00032]
[1780065881632,53.83,72534.94,0.0,-1.0,0.0,0.00031]
[1780065882638,53.83,72530.07,0.0,-1.0,0.0,0.00031]
[1780065883645,53.83,72535.61,0.0,-1.0,0.0,0.00031]
[1780065884652,53.83,72538.51,0.0,-1.0,0.0,0.00032]
[1780065888686,53.83,72526.38,0.0,-1.0,0.0,0.00031]
[1780065889689,53.83,72523.16,0.0,-1.0,0.0,0.0003]
[1780065891701,53.83,72526.41,0.0,-1.0,0.0,0.00031]
[1780065893717,53.83,72531.51,0.0,-1.0,0.0,0.00031]
[1780065894722,53.83,72535.29,0.0,-1.0,0.0,0.00031]
[1780065896738,53.83,72540.73,0.0,-1.0,0.0,0.00032]
[1780065901778,53.83,72538.69,0.0,-1.0,0.0,0.00032]
[1780065902787,53.83,72530.19,0.0,-1.0,0.0,0.00031]
[1780065903796,53.83,72520.99,0.0,-1.0,0.0,0.0003]
[1780065904810,53.83,72515.77,0.0,-1.0,0.0,0.0003]
[1780065905806,53.83,72516.34,0.0,-1.0,0.0,0.0003]
[1780065909835,53.83,72509.56,0.0,-1.0,0.0,0.00029]
[1780065910844,53.83,72520.67,0.0,-1.0,0.0,0.0003]
[1780065911848,53.83,72522.64,0.0,-1.0,0.0,0.0003]
[1780065912856,53.83,72522.47,0.0,-1.0,0.0,0.0003]
[1780065913863,53.83,72528.44,0.0,-1.0,0.0,0.00031]
[1780065914871,53.83,72537.53,0.0,-1.0,0.0,0.00032]
[1780065915878,53.83,72523.56,0.0,-1.0,0.0,0.0003]
[1780065916884,53.83,72525.01,0.0,-1.0,0.0,0.0003]
[1780065917895,53.83,72535.58,0.0,-1.0,0.0,0.00031]
[1780065918899,53.83,72536.67,0.0,-1.0,0.0,0.00031]
[1780065921945,53.83,72527.34,0.0,-1.0,0.0,0.00031]
[1780065922949,53.83,72534.5,0.0,-1.0,0.0,0.00031]
[1780065923960,53.83,72546.86,0.0,-1.0,0.0,0.00032]
[1780065924966,53.83,72544.87,0.0,-1.0,0.0,0.00032]
[1780065925980,53.83,72537.88,0.0,-1.0,0.0,0.00032]
[1780065928016,53.83,72552.9,0.0,-1.0,0.0,0.00033]
[1780065930008,53.83,72558.66,0.0,-1.0,0.0,0.00033]
[1780065931015,53.83,72563.48,0.0,-1.0,0.0,0.00033]
[1780065932024,53.83,72563.33,0.0,-1.0,0.0,0.00033]
[1780065934028,53.83,72557.42,0.0,-1.0,0.0,0.00033]
[1780065939063,53.83,72567.66,0.0,-1.0,0.0,0.00034]
[1780065940070,53.83,72566.43,0.0,-1.0,0.0,0.00034]
[1780065941079,53.83,72557.19,0.0,-1.0,0.0,0.00033]
[1780065942088,53.83,72557.59,0.0,-1.0,0.0,0.00033]
[1780065944112,53.83,72545.57,0.0,-1.0,0.0,0.00032]
[1780065945118,53.83,72543.86,0.0,-1.0,0.0,0.00032]
[1780065946132,53.83,72538.0,0.0,-1.0,0.0,0.00031]
[1780065947134,53.83,72540.82,0.0,-1.0,0.0,0.00031]
[1780065950155,53.83,72541.59,0.0,-1.0,0.0,0.00032]
[1780065955189,53.83,72549.25,0.0,-1.0,0.0,0.00032]
[1780065956195,53.83,72557.87,0.0,-1.0,0.0,0.00033]
[1780065957202,53.83,72562.23,0.0,-1.0,0.0,0.00033]
[1780065960223,53.83,72564.79,0.0,-1.0,0.0,0.00034]
[1780065961229,53.83,72570.1,0.0,-1.0,0.0,0.00034]
[1780065962236,53.83,72568.07,0.0,-1.0,0.0,0.00034]
[1780065964251,53.83,72559.91,0.0,-1.0,0.0,0.00033]
[1780065965265,53.83,72554.51,0.0,-1.0,0.0,0.00033]
[1780065966265,53.83,72552.47,0.0,-1.0,0.0,0.00032]
[1780065967273,53.83,72557.5,0.0,-1.0,0.0,0.00033]
[1780065968282,53.83,72563.99,0.0,-1.0,0.0,0.00033]
[1780065969287,53.83,72562.72,0.0,-1.0,0.0,0.00033]
[1780065972307,53.83,72570.76,0.0,-1.0,0.0,0.00034]
[1780065973313,53.83,72575.75,0.0,-1.0,0.0,0.00035]
[1780065974321,53.83,72578.34,0.0,-1.0,0.0,0.00035]
[1780065976339,53.83,72571.0,0.0,-1.0,0.0,0.00034]
[1780065977345,53.83,72565.61,0.0,-1.0,0.0,0.00034]
[1780065978355,53.83,72565.4,0.0,-1.0,0.0,0.00034]
[1780065983388,53.83,72565.85,0.0,-1.0,0.0,0.00034]
[1780065988425,53.83,72566.18,0.0,-1.0,0.0,0.00034]
[1780065990440,53.83,72580.78,0.0,-1.0,0.0,0.00035]
[1780065991451,53.83,72587.23,0.0,-1.0,0.0,0.00035]
[1780065992452,53.83,72577.06,0.0,-1.0,0.0,0.00034]
[1780065993459,53.83,72571.87,0.0,-1.0,0.0,0.00034]
[1780065994469,53.83,72568.14,0.0,-1.0,0.0,0.00033]
[1780065996480,53.83,72579.11,0.0,-1.0,0.0,0.00034]
[1780065997488,53.83,72582.64,0.0,-1.0,0.0,0.00035]
[1780066001521,53.83,72587.82,0.0,-1.0,0.0,0.00035]
[1780066006560,53.83,72576.34,0.0,-1.0,0.0,0.00034]
[1780066007566,53.83,72570.56,0.0,-1.0,0.0,0.00034]
[1780066008574,53.83,72564.03,0.0,-1.0,0.0,0.00033]
[1780066012601,53.83,72565.7,0.0,-1.0,0.0,0.00033]
[1780066017636,53.83,72566.24,0.0,-1.0,0.0,0.00033]
[1780066021666,53.83,72575.87,0.0,-1.0,0.0,0.00034]
[1780066023709,53.83,72585.97,0.0,-1.0,0.0,0.00035]
[1780066026719,53.83,72594.76,0.0,-1.0,0.0,0.00036]
[1780066028730,53.83,72601.5,0.0,-1.0,0.0,0.00037]
[1780066031751,53.83,72605.51,0.0,-1.0,0.0,0.00037]
[1780066033765,53.83,72600.01,0.0,-1.0,0.0,0.00036]
[1780066037793,53.83,72605.04,0.0,-1.0,0.0,0.00037]
[1780066038802,53.83,72611.41,0.0,-1.0,0.0,0.00038]
[1780066040814,53.83,72616.51,0.0,-1.0,0.0,0.00038]
[1780066042829,53.83,72624.02,0.0,-1.0,0.0,0.00039]
[1780066043839,53.83,72629.51,0.0,-1.0,0.0,0.00039]
[1780066044845,53.83,72635.25,0.0,-1.0,0.0,0.0004]
[1780066045852,53.83,72642.63,0.0,-1.0,0.0,0.00041]
[1780066050898,53.83,72642.0,0.0,-1.0,0.0,0.00041]
[1780066051894,53.83,72634.44,0.0,-1.0,0.0,0.00039]
[1780066052901,53.83,72624.54,0.0,-1.0,0.0,0.00038]
[1780066057935,53.83,72618.56,0.0,-1.0,0.0,0.00038]
[1780066062972,53.83,72634.65,0.0,-1.0,0.0,0.0004]
[1780066063980,53.83,72647.34,0.0,-1.0,0.0,0.00041]
[1780066065006,53.83,72652.19,0.0,-1.0,0.0,0.00041]
[1780066067001,53.83,72646.01,0.0,-1.0,0.0,0.00041]
[1780066070040,53.83,72648.11,0.0,-1.0,0.0,0.00041]
[1780066075072,53.83,72648.72,0.0,-1.0,0.0,0.00041]
[1780066080107,53.83,72652.38,0.0,-1.0,0.0,0.00041]
[1780066084140,53.83,72637.33,0.0,-1.0,0.0,0.0004]
[1780066085157,53.83,72632.07,0.0,-1.0,0.0,0.00039]
[1780066086154,53.83,72632.09,0.0,-1.0,0.0,0.00039]
[1780066091189,53.83,72651.18,0.0,-1.0,0.0,0.00041]
[1780066092197,53.83,72656.9,0.0,-1.0,0.0,0.00042]
[1780066093206,53.83,72656.97,0.0,-1.0,0.0,0.00042]
[1780066098239,53.83,72656.08,0.0,-1.0,0.0,0.00042]
[1780066103277,53.83,72656.57,0.0,-1.0,0.0,0.00042]
[1780066104292,53.83,72650.65,0.0,-1.0,0.0,0.00041]
[1780066105292,53.83,72644.34,0.0,-1.0,0.0,0.00041]
[1780066106296,53.83,72642.78,0.0,-1.0,0.0,0.0004]
[1780066111333,53.83,72645.21,0.0,-1.0,0.0,0.0004]
[1780066116365,53.83,72653.76,0.0,-1.0,0.0,0.00041]
[1780066121400,53.83,72649.3,0.0,-1.0,0.0,0.00041]
[1780066125444,53.83,72657.85,0.0,-1.0,0.0,0.00042]
[1780066126457,53.83,72668.92,0.0,-1.0,0.0,0.00043]
[1780066127451,53.83,72679.03,0.0,-1.0,0.0,0.00044]
[1780066128457,53.83,72690.39,0.0,-1.0,0.0,0.00045]
[1780066129465,53.83,72684.51,0.0,-1.0,0.0,0.00045]
[1780066130478,53.83,72680.47,0.0,-1.0,0.0,0.00044]
[1780066133495,53.83,72690.12,0.0,-1.0,0.0,0.00045]
[1780066134503,53.83,72691.68,0.0,-1.0,0.0,0.00045]
[1780066139535,53.83,72691.01,0.0,-1.0,0.0,0.00045]
[1780066144570,53.83,72686.78,0.0,-1.0,0.0,0.00045]
[1780066145577,53.83,72679.34,0.0,-1.0,0.0,0.00044]
[1780066146587,53.83,72676.19,0.0,-1.0,0.0,0.00044]
[1780066148599,53.83,72671.33,0.0,-1.0,0.0,0.00043]
[1780066150612,53.83,72665.86,0.0,-1.0,0.0,0.00042]
[1780066151621,53.83,72666.95,0.0,-1.0,0.0,0.00043]
[1780066156655,53.83,72669.02,0.0,-1.0,0.0,0.00043]
[1780066158668,53.83,72662.64,0.0,-1.0,0.0,0.00042]
[1780066159675,53.83,72664.4,0.0,-1.0,0.0,0.00042]
[1780066160682,53.83,72672.6,0.0,-1.0,0.0,0.00043]
[1780066162696,53.83,72680.29,0.0,-1.0,0.0,0.00044]
[1780066167733,53.83,72681.91,0.0,-1.0,0.0,0.00044]
[1780066169745,53.83,72674.92,0.0,-1.0,0.0,0.00043]
[1780066174780,53.83,72676.51,0.0,-1.0,0.0,0.00043]
[1780066179817,53.83,72677.72,0.0,-1.0,0.0,0.00043]
[1780066184851,53.83,72686.14,0.0,-1.0,0.0,0.00044]
[1780066185861,53.83,72685.79,0.0,-1.0,0.0,0.00044]
[1780066190915,53.83,72685.82,0.0,-1.0,0.0,0.00044]
[1780066192920,53.83,72681.09,0.0,-1.0,0.0,0.00044]
[1780066194936,53.83,72674.53,0.0,-1.0,0.0,0.00043]
[1780066195944,53.83,72662.75,0.0,-1.0,0.0,0.00042]
[1780066196949,53.83,72650.48,0.0,-1.0,0.0,0.0004]
[1780066197956,53.83,72647.83,0.0,-1.0,0.0,0.0004]
[1780066200988,53.83,72637.02,0.0,-1.0,0.0,0.00039]
[1780066201992,53.83,72637.39,0.0,-1.0,0.0,0.00039]
[1780066204012,53.83,72644.38,0.0,-1.0,0.0,0.0004]
[1780066206018,53.83,72652.06,0.0,-1.0,0.0,0.00041]
[1780066207030,53.83,72665.03,0.0,-1.0,0.0,0.00042]
[1780066208032,53.83,72667.61,0.0,-1.0,0.0,0.00042]
[1780066213067,53.83,72669.31,0.0,-1.0,0.0,0.00042]
[1780066217095,53.83,72676.73,0.0,-1.0,0.0,0.00043]
[1780066218102,53.83,72677.28,0.0,-1.0,0.0,0.00043]
[1780066221123,53.83,72685.41,0.0,-1.0,0.0,0.00044]
[1780066222131,53.83,72689.23,0.0,-1.0,0.0,0.00045]
[1780066225167,53.83,72699.98,0.0,-1.0,0.0,0.00046]
[1780066226164,53.83,72713.99,0.0,-1.0,0.0,0.00048]
[1780066227170,53.83,72717.95,0.0,-1.0,0.0,0.00048]
[1780066228183,53.83,72718.44,0.0,-1.0,0.0,0.00048]
[1780066231210,53.83,72724.45,0.0,-1.0,0.0,0.00049]
[1780066233218,53.83,72738.02,0.0,-1.0,0.0,0.0005]
[1780066234226,53.83,72738.74,0.0,-1.0,0.0,0.0005]
[1780066239265,53.83,72742.58,0.0,-1.0,0.0,0.00051]
[1780066244296,53.83,72742.23,0.0,-1.0,0.0,0.00051]
[1780066248331,53.83,72729.46,0.0,-1.0,0.0,0.00049]
[1780066249337,53.83,72718.5,0.0,-1.0,0.0,0.00048]
[1780066251350,53.83,72717.66,0.0,-1.0,0.0,0.00048]
[1780066255382,53.83,72735.89,0.0,-1.0,0.0,0.0005]
[1780066256388,53.83,72741.01,0.0,-1.0,0.0,0.00051]
[1780066258404,53.83,72745.79,0.0,-1.0,0.0,0.00051]
[1780066260414,53.83,72751.0,0.0,-1.0,0.0,0.00052]
[1780066265454,53.83,72753.52,0.0,-1.0,0.0,0.00052]
[1780066270508,53.83,72751.51,0.0,-1.0,0.0,0.00052]
[1780066272526,53.83,72742.79,0.0,-1.0,0.0,0.00051]
[1780066273511,53.83,72734.32,0.0,-1.0,0.0,0.0005]
[1780066274518,53.83,72732.95,0.0,-1.0,0.0,0.0005]
[1780066277540,53.83,72722.09,0.0,-1.0,0.0,0.00048]
[1780066278545,53.83,72714.69,0.0,-1.0,0.0,0.00047]
[1780066279552,53.83,72712.45,0.0,-1.0,0.0,0.00047]
[1780066284601,53.83,72711.59,0.0,-1.0,0.0,0.00047]
[1780066285612,53.83,72721.1,0.0,-1.0,0.0,0.00048]
[1780066286631,53.83,72788.45,0.0,-1.0,0.0,0.00057]
[1780066287643,53.83,72860.59,0.0,-1.0,0.0,0.00069]
[1780066288702,53.83,72923.16,0.0,-0.99999,0.0,0.00081]
[1780066289651,53.83,72952.84,0.0,-0.99999,0.0,0.00087]
[1780066290660,53.83,72962.71,0.0,-0.99999,0.0,0.0009]
[1780066291675,53.83,72958.87,0.0,-0.99999,0.0,0.00088]
[1780066292688,53.83,72934.52,0.0,-0.99999,0.0,0.00083]
[1780066293690,53.83,72908.34,0.0,-0.99999,0.0,0.00077]
[1780066294704,53.83,72900.57,0.0,-0.99999,0.0,0.00076]
[1780066295714,53.83,72893.49,0.0,-1.0,0.0,0.00074]
[1780066296706,53.83,72887.08,0.0,-1.0,0.0,0.00073]
[1780066297730,53.83,72883.16,0.0,-1.0,0.0,0.00072]
[1780066298724,53.83,72868.09,0.0,-1.0,0.0,0.0007]
[1780066299734,53.83,72865.78,0.0,-1.0,0.0,0.00069]
[1780066300742,53.83,72858.67,0.0,-1.0,0.0,0.00068]
[1780066301771,53.83,72841.32,0.0,-1.0,0.0,0.00065]
[1780066302763,53.83,72832.41,0.0,-1.0,0.0,0.00064]
[1780066303776,53.83,72820.63,0.0,-1.0,0.0,0.00062]
[1780066304814,53.83,72816.93,0.0,-1.0,0.0,0.00061]
[1780066307823,53.83,72823.75,0.0,-1.0,0.0,0.00062]
[1780066308831,53.83,72836.12,0.0,-1.0,0.0,0.00064]
[1780066309868,53.83,72841.51,0.0,-1.0,0.0,0.00065]
[1780066310853,53.83,72855.06,0.0,-1.0,0.0,0.00067]
[1780066311906,53.83,72862.14,0.0,-1.0,0.0,0.00069]
[1780066312883,53.83,72887.99,0.0,-1.0,0.0,0.00073]
[1780066313911,53.83,72916.86,0.0,-0.99999,0.0,0.00079]
[1780066314920,53.83,72930.34,0.0,-0.99999,0.0,0.00082]
[1780066315904,53.83,72940.98,0.0,-0.99999,0.0,0.00084]
[1780066316912,53.83,72927.54,0.0,-0.99999,0.0,0.00081]
[1780066317918,53.83,72917.74,0.0,-0.99999,0.0,0.00079]
[1780066318935,53.83,72913.52,0.0,-0.99999,0.0,0.00078]
[1780066321974,53.83,72922.7,0.0,-0.99999,0.0,0.0008]
[1780066325002,53.83,72900.87,0.0,-0.99999,0.0,0.00076]
[1780066326007,53.83,72894.99,0.0,-0.99999,0.0,0.00075]
[1780066327022,53.83,72885.36,0.0,-1.0,0.0,0.00073]
[1780066328024,53.83,72874.3,0.0,-1.0,0.0,0.00071]
[1780066329032,53.83,72870.26,0.0,-1.0,0.0,0.0007]
[1780066330038,53.83,72862.37,0.0,-1.0,0.0,0.00069]
[1780066331051,53.83,72866.79,0.0,-1.0,0.0,0.00069]
[1780066333060,53.83,72877.83,0.0,-1.0,0.0,0.00071]
[1780066334072,53.83,72877.75,0.0,-1.0,0.0,0.00071]
[1780066337092,53.83,72872.13,0.0,-1.0,0.0,0.0007]
[1780066339109,53.83,72894.4,0.0,-1.0,0.0,0.00075]
[1780066340136,53.83,72923.43,0.0,-0.99999,0.0,0.0008]
[1780066341144,53.83,72930.83,0.0,-0.99999,0.0,0.00082]
[1780066342157,53.83,72922.48,0.0,-0.99999,0.0,0.0008]
[1780066343153,53.83,72906.54,0.0,-0.99999,0.0,0.00077]
[1780066344163,53.83,72902.42,0.0,-0.99999,0.0,0.00076]
[1780066345169,53.83,72916.28,0.0,-0.99999,0.0,0.00079]
[1780066346176,53.83,72931.04,0.0,-0.99999,0.0,0.00082]
[1780066347191,53.83,72937.3,0.0,-0.99999,0.0,0.00083]
[1780066348197,53.83,72963.6,0.0,-0.99999,0.0,0.00089]
[1780066349208,53.83,72981.97,0.0,-0.99999,0.0,0.00093]
[1780066351228,53.83,72975.07,0.0,-0.99999,0.0,0.00091]
[1780066352226,53.83,72951.87,0.0,-0.99999,0.0,0.00085]
[1780066354253,53.83,72948.1,0.0,-0.99999,0.0,0.00085]
[1780066355255,53.83,72941.96,0.0,-0.99999,0.0,0.00083]
[1780066356253,53.83,72942.51,0.0,-0.99999,0.0,0.00083]
[1780066358272,53.83,72930.32,0.0,-0.99999,0.0,0.00081]
[1780066359274,53.83,72916.77,0.0,-0.99999,0.0,0.00078]
[1780066360338,53.83,72910.09,0.0,-0.99999,0.0,0.00077]
[1780066361289,53.83,72910.09,0.0,-0.99999,0.0,0.00077]
[1780066363301,53.83,72925.19,0.0,-0.99999,0.0,0.0008]
[1780066364312,53.83,72931.72,0.0,-0.99999,0.0,0.00081]
[1780066365318,53.83,72934.83,0.0,-0.99999,0.0,0.00082]
[1780066367333,53.83,72928.81,0.0,-0.99999,0.0,0.00081]
[1780066369347,53.83,72922.16,0.0,-0.99999,0.0,0.00079]
[1780066371367,53.83,72927.45,0.0,-0.99999,0.0,0.0008]
[1780066372373,53.83,72936.33,0.0,-0.99999,0.0,0.00082]
[1780066373376,53.83,72945.57,0.0,-0.99999,0.0,0.00084]
[1780066374383,53.83,72947.76,0.0,-0.99999,0.0,0.00085]
[1780066376399,53.83,72957.63,0.0,-0.99999,0.0,0.00087]
[1780066377406,53.83,72960.84,0.0,-0.99999,0.0,0.00087]
[1780066379419,53.83,72957.63,0.0,-0.99999,0.0,0.00087]
[1780066380441,53.83,72953.35,0.0,-0.99999,0.0,0.00086]
[1780066381446,53.83,72955.36,0.0,-0.99999,0.0,0.00086]
[1780066383462,53.83,72972.68,0.0,-0.99999,0.0,0.0009]
[1780066384464,53.83,72979.08,0.0,-0.99999,0.0,0.00092]
[1780066386478,53.83,73000.46,0.0,-0.99999,0.0,0.00097]
[1780066387492,53.83,73007.4,0.0,-0.99999,0.0,0.00098]
[1780066388495,53.83,72992.64,0.0,-0.99999,0.0,0.00095]
[1780066389501,53.83,72968.03,0.0,-0.99999,0.0,0.00089]
[1780066390509,53.83,72962.88,0.0,-0.99999,0.0,0.00088]
[1780066391522,53.83,72961.4,0.0,-0.99999,0.0,0.00088]
[1780066392532,53.83,72968.6,0.0,-0.99999,0.0,0.00089]
[1780066393532,53.83,72982.82,0.0,-0.99999,0.0,0.00092]
[1780066394541,53.83,72979.8,0.0,-0.99999,0.0,0.00092]
[1780066395561,53.83,72972.6,0.0,-0.99999,0.0,0.0009]
[1780066396555,53.83,72972.68,0.0,-0.99999,0.0,0.0009]
[1780066400638,53.83,72981.54,0.0,-0.99999,0.0,0.00092]
[1780066401594,53.83,72981.54,0.0,-0.99999,0.0,0.00092]
[1780066402606,53.83,72979.54,0.0,-0.99999,0.0,0.00092]
[1780066403605,53.83,72989.71,0.0,-0.99999,0.0,0.00094]
[1780066404612,53.83,72997.5,0.0,-0.99999,0.0,0.00096]
[1780066405619,53.83,72998.83,0.0,-0.99999,0.0,0.00096]
[1780066409648,53.83,72984.94,0.0,-0.99999,0.0,0.00093]
[1780066410710,53.83,72979.98,0.0,-0.99999,0.0,0.00092]
[1780066413678,53.83,72977.99,0.0,-0.99999,0.0,0.0009]
[1780066414682,53.83,72971.43,0.0,-0.99999,0.0,0.00089]
[1780066415688,53.83,72971.0,0.0,-0.99999,0.0,0.00089]
[1780066419716,53.83,72985.69,0.0,-0.99999,0.0,0.00092]
[1780066420724,53.83,72990.61,0.0,-0.99999,0.0,0.00093]
[1780066421730,53.83,72990.85,0.0,-0.99999,0.0,0.00093]
[1780066426766,53.83,72985.74,0.0,-0.99999,0.0,0.00092]
[1780066427772,53.83,72977.14,0.0,-0.99999,0.0,0.0009]
[1780066428779,53.83,72972.8,0.0,-0.99999,0.0,0.00089]
[1780066431801,53.83,72971.18,0.0,-0.99999,0.0,0.00089]
[1780066432809,53.83,72964.53,0.0,-0.99999,0.0,0.00087]
[1780066433819,53.83,72961.79,0.0,-0.99999,0.0,0.00087]
[1780066435832,53.83,72945.7,0.0,-0.99999,0.0,0.00083]
[1780066436838,53.83,72932.45,0.0,-0.99999,0.0,0.00081]
[1780066437844,53.83,72928.02,0.0,-0.99999,0.0,0.0008]
[1780066438853,53.83,72922.65,0.0,-0.99999,0.0,0.00079]
[1780066439861,53.83,72921.04,0.0,-0.99999,0.0,0.00078]
[1780066440930,53.83,72914.75,0.0,-0.99999,0.0,0.00077]
[1780066442881,53.83,72906.04,0.0,-0.99999,0.0,0.00075]
[1780066443887,53.83,72903.26,0.0,-0.99999,0.0,0.00075]
[1780066445903,53.83,72907.6,0.0,-0.99999,0.0,0.00076]
[1780066446913,53.83,72910.29,0.0,-0.99999,0.0,0.00076]
[1780066448930,53.83,72921.18,0.0,-0.99999,0.0,0.00078]
[1780066449936,53.83,72926.28,0.0,-0.99999,0.0,0.00079]
[1780066451003,53.83,72903.66,0.0,-0.99999,0.0,0.00075]
[1780066451953,53.83,72903.3,0.0,-0.99999,0.0,0.00075]
[1780066452957,53.83,72896.4,0.0,-1.0,0.0,0.00073]
[1780066453974,53.83,72891.93,0.0,-1.0,0.0,0.00073]
[1780066455982,53.83,72882.81,0.0,-1.0,0.0,0.00071]
[1780066456996,53.83,72877.93,0.0,-1.0,0.0,0.0007]
[1780066458999,53.83,72879.28,0.0,-1.0,0.0,0.0007]
[1780066460015,53.83,72876.37,0.0,-1.0,0.0,0.0007]
[1780066465043,53.83,72878.21,0.0,-1.0,0.0,0.0007]
[1780066470079,53.83,72874.01,0.0,-1.0,0.0,0.00069]
[1780066472093,53.83,72870.32,0.0,-1.0,0.0,0.00068]
[1780066476120,53.83,72864.97,0.0,-1.0,0.0,0.00067]
[1780066477127,53.83,72854.74,0.0,-1.0,0.0,0.00065]
[1780066478133,53.83,72854.95,0.0,-1.0,0.0,0.00065]
[1780066482161,53.83,72849.71,0.0,-1.0,0.0,0.00064]
[1780066484178,53.83,72842.78,0.0,-1.0,0.0,0.00063]
[1780066485184,53.83,72833.02,0.0,-1.0,0.0,0.00062]
[1780066486205,53.83,72827.95,0.0,-1.0,0.0,0.00061]
[1780066487205,53.83,72815.8,0.0,-1.0,0.0,0.00059]
[1780066488213,53.83,72806.64,0.0,-1.0,0.0,0.00058]
[1780066489221,53.83,72810.75,0.0,-1.0,0.0,0.00058]
[1780066491234,53.83,72813.68,0.0,-1.0,0.0,0.00059]
[1780066493272,53.83,72802.68,0.0,-1.0,0.0,0.00057]
[1780066495267,53.83,72805.89,0.0,-1.0,0.0,0.00058]
[1780066498299,53.83,72811.08,0.0,-1.0,0.0,0.00058]
[1780066501374,53.83,72816.16,0.0,-1.0,0.0,0.00059]
[1780066507357,53.83,72813.68,0.0,-1.0,0.0,0.00059]
[1780066509376,53.83,72805.94,0.0,-1.0,0.0,0.00058]
[1780066510383,53.83,72798.56,0.0,-1.0,0.0,0.00056]
[1780066511389,53.83,72802.53,0.0,-1.0,0.0,0.00057]
[1780066513405,53.83,72803.03,0.0,-1.0,0.0,0.00057]
[1780066518443,53.83,72812.51,0.0,-1.0,0.0,0.00059]
[1780066519450,53.83,72814.34,0.0,-1.0,0.0,0.00059]
[1780066524485,53.83,72823.33,0.0,-1.0,0.0,0.0006]
[1780066525492,53.83,72832.79,0.0,-1.0,0.0,0.00062]
[1780066526499,53.83,72840.9,0.0,-1.0,0.0,0.00063]
[1780066527507,53.83,72846.08,0.0,-1.0,0.0,0.00064]
[1780066528513,53.83,72851.59,0.0,-1.0,0.0,0.00065]
[1780066529520,53.83,72853.07,0.0,-1.0,0.0,0.00065]
[1780066533547,53.83,72843.32,0.0,-1.0,0.0,0.00063]
[1780066534554,53.83,72842.1,0.0,-1.0,0.0,0.00063]
[1780066539590,53.83,72846.84,0.0,-1.0,0.0,0.00063]
[1780066544626,53.83,72842.55,0.0,-1.0,0.0,0.00063]
[1780066546639,53.83,72839.99,0.0,-1.0,0.0,0.00062]
[1780066548653,53.83,72846.73,0.0,-1.0,0.0,0.00063]
[1780066549659,53.83,72851.79,0.0,-1.0,0.0,0.00064]
[1780066551674,53.83,72858.91,0.0,-1.0,0.0,0.00065]
[1780066554697,53.83,72853.06,0.0,-1.0,0.0,0.00064]
[1780066557717,53.83,72859.9,0.0,-1.0,0.0,0.00066]
[1780066559733,53.83,72865.34,0.0,-1.0,0.0,0.00066]
[1780066564770,53.83,72861.95,0.0,-1.0,0.0,0.00066]
[1780066569805,53.83,72856.42,0.0,-1.0,0.0,0.00065]
[1780066571884,53.83,72850.74,0.0,-1.0,0.0,0.00064]
[1780066574839,53.83,72851.9,0.0,-1.0,0.0,0.00064]
[1780066575842,53.83,72872.43,0.0,-1.0,0.0,0.00068]
[1780066576850,53.83,72873.27,0.0,-1.0,0.0,0.00068]
[1780066581884,53.83,72882.22,0.0,-1.0,0.0,0.00069]
[1780066582891,53.83,72886.34,0.0,-1.0,0.0,0.0007]
[1780066583900,53.83,72883.79,0.0,-1.0,0.0,0.0007]
[1780066584905,53.83,72876.51,0.0,-1.0,0.0,0.00068]
[1780066585912,53.83,72875.29,0.0,-1.0,0.0,0.00068]
[1780066586921,53.83,72886.63,0.0,-1.0,0.0,0.0007]
[1780066587926,53.83,72894.79,0.0,-1.0,0.0,0.00072]
[1780066588934,53.83,72898.69,0.0,-1.0,0.0,0.00072]
[1780066590952,53.83,72902.96,0.0,-1.0,0.0,0.00073]
[1780066593974,53.83,72908.16,0.0,-1.0,0.0,0.00073]
[1780066596996,53.83,72911.83,0.0,-1.0,0.0,0.00074]
[1780066599009,53.83,72905.32,0.0,-1.0,0.0,0.00073]
[1780066600034,53.83,72902.32,0.0,-1.0,0.0,0.00072]
[1780066601035,53.83,72908.94,0.0,-1.0,0.0,0.00074]
[1780066602102,53.83,72922.69,0.0,-0.99999,0.0,0.00076]
[1780066603040,53.83,72922.27,0.0,-0.99999,0.0,0.00076]
[1780066604052,53.83,72915.41,0.0,-0.99999,0.0,0.00075]
[1780066605054,53.83,72912.21,0.0,-1.0,0.0,0.00074]
[1780066610091,53.83,72916.35,0.0,-0.99999,0.0,0.00075]
[1780066612172,53.83,72933.65,0.0,-0.99999,0.0,0.00078]
[1780066614120,53.83,72944.78,0.0,-0.99999,0.0,0.00081]
[1780066615128,53.83,72949.48,0.0,-0.99999,0.0,0.00082]
[1780066617141,53.83,72950.82,0.0,-0.99999,0.0,0.00082]
[1780066621173,53.83,72945.34,0.0,-0.99999,0.0,0.00081]
[1780066622178,53.83,72946.08,0.0,-0.99999,0.0,0.00081]
[1780066627221,53.83,72943.77,0.0,-0.99999,0.0,0.0008]
[1780066631287,53.83,72962.33,0.0,-0.99999,0.0,0.00084]
[1780066632420,53.83,72981.86,0.0,-0.99999,0.0,0.00089]
[1780066634287,53.83,73008.05,0.0,-0.99999,0.0,0.00095]
[1780066637372,53.83,73000.76,0.0,-0.99999,0.0,0.00093]
[1780066638317,53.83,73031.58,0.0,-0.99999,0.0,0.00101]
[1780066639327,53.83,73056.99,0.0,-0.99999,0.0,0.00107]
[1780066641341,53.83,73050.17,0.0,-0.99999,0.0,0.00105]
[1780066642487,53.83,73023.67,0.0,-0.99999,0.0,0.00099]
[1780066643354,53.83,73023.29,0.0,-0.99999,0.0,0.00098]
[1780066645366,53.83,73034.05,0.0,-0.99999,0.0,0.00101]
[1780066650400,53.83,73035.41,0.0,-0.99999,0.0,0.00101]
[1780066655437,53.83,73026.81,0.0,-0.99999,0.0,0.00098]
[1780066656444,53.83,73021.03,0.0,-0.99999,0.0,0.00097]
[1780066657450,53.83,73024.24,0.0,-0.99999,0.0,0.00098]
[1780066659465,53.83,73032.51,0.0,-0.99999,0.0,0.001]
[1780066664502,53.83,73032.05,0.0,-0.99999,0.0,0.001]
[1780066669544,53.83,73025.23,0.0,-0.99999,0.0,0.00098]
[1780066674576,53.83,73023.13,0.0,-0.99999,0.0,0.00097]
[1780066679611,53.83,73017.83,0.0,-0.99999,0.0,0.00096]
[1780066682636,53.83,73023.98,0.0,-0.99999,0.0,0.00098]
[1780066685693,53.83,73011.13,0.0,-0.99999,0.0,0.00095]
[1780066687690,53.83,73009.55,0.0,-0.99999,0.0,0.00094]
[1780066691711,53.83,73018.05,0.0,-0.99999,0.0,0.00096]
[1780066692857,53.83,73025.82,0.0,-0.99999,0.0,0.00098]
[1780066694732,53.83,73032.16,0.0,-0.99999,0.0,0.001]
[1780066695739,53.83,73035.34,0.0,-0.99999,0.0,0.001]
[1780066700799,53.83,73029.99,0.0,-0.99999,0.0,0.00099]
[1780066701804,53.83,73026.29,0.0,-0.99999,0.0,0.00098]
[1780066702930,53.83,73020.56,0.0,-0.99999,0.0,0.00097]
[1780066708859,53.83,73022.99,0.0,-0.99999,0.0,0.00097]
[1780066713897,53.83,73018.78,0.0,-0.99999,0.0,0.00095]
[1780066714904,53.83,73012.88,0.0,-0.99999,0.0,0.00094]
[1780066717924,53.83,73007.4,0.0,-0.99999,0.0,0.00093]
[1780066720945,53.83,73015.15,0.0,-0.99999,0.0,0.00095]
[1780066723070,53.83,73015.34,0.0,-0.99999,0.0,0.00095]
[1780066726992,53.83,73006.02,0.0,-0.99999,0.0,0.00092]
[1780066728000,53.83,72992.75,0.0,-0.99999,0.0,0.00089]
[1780066729006,53.83,72979.23,0.0,-0.99999,0.0,0.00086]
[1780066731020,53.83,72985.75,0.0,-0.99999,0.0,0.00088]
[1780066732029,53.83,72995.43,0.0,-0.99999,0.0,0.0009]
[1780066734042,53.83,73001.76,0.0,-0.99999,0.0,0.00091]
[1780066739078,53.83,73003.5,0.0,-0.99999,0.0,0.00092]
[1780066744115,53.83,73008.29,0.0,-0.99999,0.0,0.00093]
[1780066749148,53.83,73003.79,0.0,-0.99999,0.0,0.00092]
[1780066750157,53.83,72998.53,0.0,-0.99999,0.0,0.00091]
[1780066755296,53.83,72995.16,0.0,-0.99999,0.0,0.0009]
[1780066761232,53.83,72995.67,0.0,-0.99999,0.0,0.0009]
[1780066766372,53.83,72996.62,0.0,-0.99999,0.0,0.0009]
[1780066772310,53.83,72997.81,0.0,-0.99999,0.0,0.0009]
[1780066775331,53.83,72989.41,0.0,-0.99999,0.0,0.00088]
[1780066776443,53.83,72983.57,0.0,-0.99999,0.0,0.00086]
[1780066778355,53.83,72982.26,0.0,-0.99999,0.0,0.00086]
[1780066781375,53.83,72975.79,0.0,-0.99999,0.0,0.00085]
[1780066786512,53.83,72978.53,0.0,-0.99999,0.0,0.00085]
[1780066792450,53.83,72980.53,0.0,-0.99999,0.0,0.00086]
[1780066795472,53.83,72985.89,0.0,-0.99999,0.0,0.00087]
[1780066796586,53.83,72980.11,0.0,-0.99999,0.0,0.00086]
[1780066799499,53.83,72978.37,0.0,-0.99999,0.0,0.00085]
[1780066802522,53.83,72993.63,0.0,-0.99999,0.0,0.00089]
[1780066804534,53.83,72984.18,0.0,-0.99999,0.0,0.00087]
[1780066805651,53.83,72979.54,0.0,-0.99999,0.0,0.00086]
[1780066806549,53.83,72979.89,0.0,-0.99999,0.0,0.00086]
[1780066811588,53.83,72984.39,0.0,-0.99999,0.0,0.00087]
[1780066816627,53.83,72979.71,0.0,-0.99999,0.0,0.00086]
[1780066820657,53.83,72987.92,0.0,-0.99999,0.0,0.00087]
[1780066823678,53.83,72988.01,0.0,-0.99999,0.0,0.00087]
[1780066827701,53.83,72993.46,0.0,-0.99999,0.0,0.00089]
[1780066831737,53.83,72992.89,0.0,-0.99999,0.0,0.00088]
[1780066832738,53.83,72985.95,0.0,-0.99999,0.0,0.00086]
[1780066833744,53.83,72979.48,0.0,-0.99999,0.0,0.00085]
[1780066834749,53.83,72968.54,0.0,-0.99999,0.0,0.00082]
[1780066836774,53.83,72967.72,0.0,-0.99999,0.0,0.00082]
[1780066837775,53.83,72960.62,0.0,-0.99999,0.0,0.00081]
[1780066838779,53.83,72955.22,0.0,-0.99999,0.0,0.0008]
[1780066839789,53.83,72947.08,0.0,-0.99999,0.0,0.00078]
[1780066840795,53.83,72945.03,0.0,-0.99999,0.0,0.00078]
[1780066842813,53.83,72939.71,0.0,-0.99999,0.0,0.00076]
[1780066844824,53.83,72937.97,0.0,-0.99999,0.0,0.00076]
[1780066845830,53.83,72944.78,0.0,-0.99999,0.0,0.00077]
[1780066846837,53.83,72950.34,0.0,-0.99999,0.0,0.00079]
[1780066847847,53.83,72952.23,0.0,-0.99999,0.0,0.00079]
[1780066850867,53.83,72946.17,0.0,-0.99999,0.0,0.00078]
[1780066853892,53.83,72930.28,0.0,-0.99999,0.0,0.00075]
[1780066854899,53.83,72925.99,0.0,-1.0,0.0,0.00074]
[1780066855903,53.83,72920.36,0.0,-1.0,0.0,0.00073]
[1780066856912,53.83,72919.51,0.0,-1.0,0.0,0.00073]
[1780066858923,53.83,72914.49,0.0,-1.0,0.0,0.00072]
[1780066860938,53.83,72906.97,0.0,-1.0,0.0,0.0007]
[1780066861946,53.83,72895.73,0.0,-1.0,0.0,0.00068]
[1780066862956,53.83,72892.4,0.0,-1.0,0.0,0.00068]
[1780066866103,53.83,72891.86,0.0,-1.0,0.0,0.00068]
[1780066870008,53.83,72886.57,0.0,-1.0,0.0,0.00067]
[1780066872048,53.83,72891.9,0.0,-1.0,0.0,0.00068]
[1780066873040,53.83,72900.41,0.0,-1.0,0.0,0.00069]
[1780066874045,53.83,72910.79,0.0,-1.0,0.0,0.00071]
[1780066876186,53.83,72914.97,0.0,-1.0,0.0,0.00072]
[1780066882100,53.83,72919.4,0.0,-1.0,0.0,0.00073]
[1780066884113,53.83,72924.43,0.0,-1.0,0.0,0.00074]
[1780066888146,53.83,72914.77,0.0,-1.0,0.0,0.00072]
[1780066889158,53.83,72924.61,0.0,-1.0,0.0,0.00074]
[1780066890158,53.83,72931.21,0.0,-0.99999,0.0,0.00075]
[1780066891166,53.83,72934.18,0.0,-0.99999,0.0,0.00075]
[1780066894188,53.83,72948.35,0.0,-0.99999,0.0,0.00077]
[1780066895195,53.83,72967.37,0.0,-0.99999,0.0,0.00081]
[1780066896362,53.83,72984.64,0.0,-0.99999,0.0,0.00085]
[1780066897215,53.83,72984.64,0.0,-0.99999,0.0,0.00085]
[1780066902246,53.83,72978.19,0.0,-0.99999,0.0,0.00084]
[1780066903254,53.83,72978.13,0.0,-0.99999,0.0,0.00084]
[1780066904261,53.83,72985.42,0.0,-0.99999,0.0,0.00085]
[1780066905268,53.83,72989.31,0.0,-0.99999,0.0,0.00086]
[1780066910306,53.83,72991.31,0.0,-0.99999,0.0,0.00086]
[1780066911309,53.83,73002.62,0.0,-0.99999,0.0,0.00089]
[1780066912321,53.83,73002.57,0.0,-0.99999,0.0,0.00089]
[1780066916507,53.83,73009.21,0.0,-0.99999,0.0,0.0009]
[1780066919369,53.83,73015.82,0.0,-0.99999,0.0,0.00092]
[1780066922390,53.83,73007.14,0.0,-0.99999,0.0,0.0009]
[1780066923397,53.83,73004.6,0.0,-0.99999,0.0,0.00089]
[1780066925412,53.83,73011.28,0.0,-0.99999,0.0,0.00091]
[1780066926576,53.83,73021.14,0.0,-0.99999,0.0,0.00093]
[1780066929440,53.83,73027.34,0.0,-0.99999,0.0,0.00095]
[1780066934475,53.83,73026.63,0.0,-0.99999,0.0,0.00095]
[1780066939508,53.83,73028.63,0.0,-0.99999,0.0,0.00095]
[1780066940518,53.83,73033.68,0.0,-0.99999,0.0,0.00096]
[1780066943537,53.83,73039.45,0.0,-0.99999,0.0,0.00098]
[1780066948571,53.83,73039.85,0.0,-0.99999,0.0,0.00098]
[1780066951593,53.83,73034.63,0.0,-0.99999,0.0,0.00095]
[1780066952600,53.83,73023.02,0.0,-0.99999,0.0,0.00093]
[1780066953610,53.83,73004.35,0.0,-0.99999,0.0,0.00088]
[1780066954617,53.83,72993.87,0.0,-0.99999,0.0,0.00086]
[1780066959652,53.83,72996.86,0.0,-0.99999,0.0,0.00087]
[1780066961669,53.83,72988.69,0.0,-0.99999,0.0,0.00085]
[1780066966890,53.83,72988.26,0.0,-0.99999,0.0,0.00085]
[1780066972743,53.83,72989.46,0.0,-0.99999,0.0,0.00085]
[1780066976959,53.83,72994.89,0.0,-0.99999,0.0,0.00086]
[1780066979807,53.83,72983.86,0.0,-0.99999,0.0,0.00084]
[1780066980809,53.83,72995.75,0.0,-0.99999,0.0,0.00087]
[1780066981819,53.83,73005.38,0.0,-0.99999,0.0,0.00089]
[1780066987050,53.83,73008.42,0.0,-0.99999,0.0,0.00089]
[1780066992897,53.83,73006.34,0.0,-0.99999,0.0,0.00089]
[1780066994911,53.83,72997.55,0.0,-0.99999,0.0,0.00087]
[1780066998939,53.83,73004.44,0.0,-0.99999,0.0,0.00088]
[1780067003981,53.83,73006.81,0.0,-0.99999,0.0,0.00089]
[1780067004989,53.83,73023.76,0.0,-0.99999,0.0,0.00093]
[1780067005995,53.83,73030.47,0.0,-0.99999,0.0,0.00094]
[1780067008013,53.83,73024.31,0.0,-0.99999,0.0,0.00093]
[1780067013045,53.83,73023.1,0.0,-0.99999,0.0,0.00092]
[1780067017073,53.83,73031.48,0.0,-0.99999,0.0,0.00094]
[1780067022109,53.83,73029.91,0.0,-0.99999,0.0,0.00093]
[1780067027333,53.83,73026.14,0.0,-0.99999,0.0,0.00093]
[1780067033187,53.83,73030.59,0.0,-0.99999,0.0,0.00094]
[1780067035200,53.83,73040.59,0.0,-0.99999,0.0,0.00096]
[1780067037406,53.83,73055.17,0.0,-0.99999,0.0,0.001]
[1780067038230,53.83,73055.38,0.0,-0.99999,0.0,0.001]
[1780067039235,53.83,73063.62,0.0,-0.99999,0.0,0.00102]
[1780067040243,53.83,73058.96,0.0,-0.99999,0.0,0.00101]
[1780067041250,53.83,73057.66,0.0,-0.99999,0.0,0.001]
[1780067046283,53.83,73062.26,0.0,-0.99999,0.0,0.00101]
[1780067051323,53.83,73065.47,0.0,-0.99999,0.0,0.00102]
[1780067053333,53.83,73077.54,0.0,-0.99999,0.0,0.00105]
[1780067054342,53.83,73086.31,0.0,-0.99999,0.0,0.00108]
[1780067055357,53.83,73084.21,0.0,-0.99999,0.0,0.00107]
[1780067060401,53.83,73078.35,0.0,-0.99999,0.0,0.00106]
[1780067061414,53.83,73071.82,0.0,-0.99999,0.0,0.00104]
[1780067062437,53.83,73074.82,0.0,-0.99999,0.0,0.00105]
[1780067064431,53.83,73080.3,0.0,-0.99999,0.0,0.00106]
[1780067067627,53.83,73087.72,0.0,-0.99999,0.0,0.00108]
[1780067069471,53.83,73089.56,0.0,-0.99999,0.0,0.00109]
[1780067070478,53.83,73098.67,0.0,-0.99999,0.0,0.00111]
[1780067071480,53.83,73103.91,0.0,-0.99999,0.0,0.00112]
[1780067072488,53.83,73109.18,0.0,-0.99999,0.0,0.00113]
[1780067074508,53.83,73120.5,0.0,-0.99999,0.0,0.00116]
[1780067075514,53.83,73135.58,0.0,-0.99999,0.0,0.00121]
[1780067077703,53.83,73145.19,0.0,-0.99999,0.0,0.00124]
[1780067078534,53.83,73145.38,0.0,-0.99999,0.0,0.00124]
[1780067079542,53.83,73150.43,0.0,-0.99999,0.0,0.00125]
[1780067081566,53.83,73157.94,0.0,-0.99999,0.0,0.00128]
[1780067084586,53.83,73170.83,0.0,-0.99999,0.0,0.00132]
[1780067086593,53.83,73177.94,0.0,-0.99999,0.0,0.00134]
[1780067087796,53.83,73159.55,0.0,-0.99999,0.0,0.00128]
[1780067088607,53.83,73159.65,0.0,-0.99999,0.0,0.00128]
[1780067091628,53.83,73169.94,0.0,-0.99999,0.0,0.00132]
[1780067093643,53.83,73176.3,0.0,-0.99999,0.0,0.00134]
[1780067094649,53.83,73181.53,0.0,-0.99999,0.0,0.00135]
[1780067099693,53.83,73189.44,0.0,-0.99999,0.0,0.00138]
[1780067102731,53.83,73183.52,0.0,-0.99999,0.0,0.00136]
[1780067103738,53.83,73191.58,0.0,-0.99999,0.0,0.00139]
[1780067104741,53.83,73204.83,0.0,-0.99999,0.0,0.00143]
[1780067105750,53.83,73214.01,0.0,-0.99999,0.0,0.00147]
[1780067106756,53.83,73219.08,0.0,-0.99999,0.0,0.00149]
[1780067107948,53.83,73219.74,0.0,-0.99999,0.0,0.00149]
[1780067110796,53.83,73225.85,0.0,-0.99999,0.0,0.00151]
[1780067111821,53.83,73239.26,0.0,-0.99999,0.0,0.00156]
[1780067112818,53.83,73246.19,0.0,-0.99999,0.0,0.00159]
[1780067113826,53.83,73248.61,0.0,-0.99999,0.0,0.0016]
[1780067118022,53.83,73258.38,0.0,-0.99999,0.0,0.00164]
[1780067119870,53.83,73258.82,0.0,-0.99999,0.0,0.00164]
[1780067124906,53.83,73239.72,0.0,-0.99999,0.0,0.00156]
[1780067125916,53.83,73230.83,0.0,-0.99999,0.0,0.00153]
[1780067126921,53.83,73224.19,0.0,-0.99999,0.0,0.00151]
[1780067128110,53.83,73226.89,0.0,-0.99999,0.0,0.00152]
[1780067130970,53.83,73222.86,0.0,-0.99999,0.0,0.0015]
[1780067131979,53.83,73215.7,0.0,-0.99999,0.0,0.00146]
[1780067132985,53.83,73216.42,0.0,-0.99999,0.0,0.00146]
[1780067136014,53.83,73222.37,0.0,-0.99999,0.0,0.00148]
[1780067137016,53.83,73206.78,0.0,-0.99999,0.0,0.00143]
[1780067138207,53.83,73188.93,0.0,-0.99999,0.0,0.00137]
[1780067140042,53.83,73200.67,0.0,-0.99999,0.0,0.00141]
[1780067141042,53.83,73205.6,0.0,-0.99999,0.0,0.00142]
[1780067142049,53.83,73203.64,0.0,-0.99999,0.0,0.00142]
[1780067147085,53.83,73204.42,0.0,-0.99999,0.0,0.00142]
[1780067150105,53.83,73198.76,0.0,-0.99999,0.0,0.0014]
[1780067151111,53.83,73190.0,0.0,-0.99999,0.0,0.00137]
[1780067152124,53.83,73184.22,0.0,-0.99999,0.0,0.00135]
[1780067153127,53.83,73182.84,0.0,-0.99999,0.0,0.00135]
[1780067155141,53.83,73174.78,0.0,-0.99999,0.0,0.00132]
[1780067157154,53.83,73175.26,0.0,-0.99999,0.0,0.00132]
[1780067160180,53.83,73179.07,0.0,-0.99999,0.0,0.00133]
[1780067161183,53.83,73190.37,0.0,-0.99999,0.0,0.00137]
[1780067162214,53.83,73188.78,0.0,-0.99999,0.0,0.00137]
[1780067164208,53.83,73187.98,0.0,-0.99999,0.0,0.00136]
[1780067166217,53.83,73198.51,0.0,-0.99999,0.0,0.0014]
[1780067167227,53.83,73204.92,0.0,-0.99999,0.0,0.00142]
[1780067168242,53.83,73208.82,0.0,-0.99999,0.0,0.00144]
[1780067169240,53.83,73219.34,0.0,-0.99999,0.0,0.00147]
[1780067170248,53.83,73229.93,0.0,-0.99999,0.0,0.00151]
[1780067171252,53.83,73237.72,0.0,-0.99999,0.0,0.00154]
[1780067172262,53.83,73242.78,0.0,-0.99999,0.0,0.00156]
[1780067173268,53.83,73235.97,0.0,-0.99999,0.0,0.00153]
[1780067174275,53.83,73228.47,0.0,-0.99999,0.0,0.00151]
[1780067175280,53.83,73230.36,0.0,-0.99999,0.0,0.00151]
[1780067179313,53.83,73224.63,0.0,-0.99999,0.0,0.00149]
[1780067181329,53.83,73212.66,0.0,-0.99999,0.0,0.00145]
[1780067182330,53.83,73201.3,0.0,-0.99999,0.0,0.00141]
[1780067183336,53.83,73205.66,0.0,-0.99999,0.0,0.00142]
[1780067185353,53.83,73203.21,0.0,-0.99999,0.0,0.00142]
[1780067188576,53.83,73208.74,0.0,-0.99999,0.0,0.00143]
[1780067194416,53.83,73205.87,0.0,-0.99999,0.0,0.00141]
[1780067198651,53.83,73205.47,0.0,-0.99999,0.0,0.00141]
[1780067200457,53.83,73216.31,0.0,-0.99999,0.0,0.00145]
[1780067201465,53.83,73216.38,0.0,-0.99999,0.0,0.00145]
[1780067204490,53.83,73226.27,0.0,-0.99999,0.0,0.00148]
[1780067205496,53.83,73230.59,0.0,-0.99999,0.0,0.0015]
[1780067207513,53.83,73230.33,0.0,-0.99999,0.0,0.0015]
[1780067212545,53.83,73230.61,0.0,-0.99999,0.0,0.0015]
[1780067216576,53.83,73236.25,0.0,-0.99999,0.0,0.00152]
[1780067217582,53.83,73243.25,0.0,-0.99999,0.0,0.00155]
[1780067218792,53.83,73242.58,0.0,-0.99999,0.0,0.00155]
[1780067222625,53.83,73231.3,0.0,-0.99999,0.0,0.0015]
[1780067223631,53.83,73234.1,0.0,-0.99999,0.0,0.00151]
[1780067224633,53.83,73247.6,0.0,-0.99999,0.0,0.00156]
[1780067225639,53.83,73256.53,0.0,-0.99999,0.0,0.0016]
[1780067226647,53.83,73260.09,0.0,-0.99999,0.0,0.00161]
[1780067228906,53.83,73275.8,0.0,-0.99999,0.0,0.00168]
[1780067230682,53.83,73287.64,0.0,-0.99999,0.0,0.00173]
[1780067231793,53.83,73302.94,0.0,-0.99999,0.0,0.00179]
[1780067232704,53.83,73312.5,0.0,-0.99999,0.0,0.00183]
[1780067233716,53.83,73330.96,0.0,-0.99999,0.0,0.00192]
[1780067234724,53.83,73333.67,0.0,-0.99999,0.0,0.00193]
[1780067235749,53.83,73328.18,0.0,-0.99999,0.0,0.00191]
[1780067236738,53.83,73328.12,0.0,-0.99999,0.0,0.00191]
[1780067237755,53.83,73349.81,0.0,-0.99999,0.0,0.00201]
[1780067238992,53.83,73373.42,0.0,-0.99998,0.0,0.00213]
[1780067239767,53.83,73373.35,0.0,-0.99998,0.0,0.00213]
[1780067240770,53.83,73372.95,0.0,-0.99998,0.0,0.00213]
[1780067243795,53.83,73367.68,0.0,-0.99999,0.0,0.0021]
[1780067245816,53.83,73352.45,0.0,-0.99999,0.0,0.00202]
[1780067246943,53.83,73360.69,0.0,-0.99999,0.0,0.00206]
[1780067247929,53.83,73372.61,0.0,-0.99998,0.0,0.00212]
[1780067250946,53.83,73385.96,0.0,-0.99998,0.0,0.00219]
[1780067251976,53.83,73407.89,0.0,-0.99998,0.0,0.00229]
[1780067252973,53.83,73400.18,0.0,-0.99998,0.0,0.00225]
[1780067253975,53.83,73394.21,0.0,-0.99998,0.0,0.00222]
[1780067254981,53.83,73394.04,0.0,-0.99998,0.0,0.00222]
[1780067258001,53.83,73377.39,0.0,-0.99998,0.0,0.00213]
[1780067259151,53.83,73362.63,0.0,-0.99999,0.0,0.00205]
[1780067261037,53.83,73372.6,0.0,-0.99999,0.0,0.0021]
[1780067262045,53.83,73391.48,0.0,-0.99998,0.0,0.0022]
[1780067263049,53.83,73385.67,0.0,-0.99998,0.0,0.00217]
[1780067266069,53.83,73392.18,0.0,-0.99998,0.0,0.00221]
[1780067268085,53.83,73385.58,0.0,-0.99998,0.0,0.00217]
[1780067272112,53.83,73380.82,0.0,-0.99998,0.0,0.00215]
[1780067276143,53.83,73372.19,0.0,-0.99999,0.0,0.0021]
[1780067278154,53.83,73379.6,0.0,-0.99998,0.0,0.00214]
[1780067283194,53.83,73370.1,0.0,-0.99999,0.0,0.00209]
[1780067284199,53.83,73376.25,0.0,-0.99998,0.0,0.00212]
[1780067285213,53.83,73385.62,0.0,-0.99998,0.0,0.00217]
[1780067286214,53.83,73399.28,0.0,-0.99998,0.0,0.00224]
[1780067288228,53.83,73406.68,0.0,-0.99998,0.0,0.00229]
[1780067289406,53.83,73418.68,0.0,-0.99998,0.0,0.00235]
[1780067290245,53.83,73418.68,0.0,-0.99998,0.0,0.00235]
[1780067292267,53.83,73404.38,0.0,-0.99998,0.0,0.00227]
[1780067293263,53.83,73395.52,0.0,-0.99998,0.0,0.00222]
[1780067295275,53.83,73405.24,0.0,-0.99998,0.0,0.00228]
[1780067296285,53.83,73416.57,0.0,-0.99998,0.0,0.00234]
[1780067298310,53.83,73422.88,0.0,-0.99998,0.0,0.00238]
[1780067301322,53.83,73437.09,0.0,-0.99998,0.0,0.00246]
[1780067306361,53.83,73454.42,0.0,-0.99998,0.0,0.00256]
[1780067307369,53.83,73461.31,0.0,-0.99998,0.0,0.00261]
[1780067309568,53.83,73449.0,0.0,-0.99998,0.0,0.00253]
[1780067310390,53.83,73449.0,0.0,-0.99998,0.0,0.00253]
[1780067311397,53.83,73442.21,0.0,-0.99998,0.0,0.00247]
[1780067316434,53.83,73446.73,0.0,-0.99998,0.0,0.00249]
[1780067318448,53.83,73436.54,0.0,-0.99998,0.0,0.00243]
[1780067323486,53.83,73440.45,0.0,-0.99998,0.0,0.00246]
[1780067328521,53.83,73437.91,0.0,-0.99998,0.0,0.00244]
[1780067330541,53.83,73431.46,0.0,-0.99998,0.0,0.0024]
[1780067335576,53.83,73424.65,0.0,-0.99998,0.0,0.00236]
[1780067336583,53.83,73429.56,0.0,-0.99998,0.0,0.00239]
[1780067341621,53.83,73427.45,0.0,-0.99998,0.0,0.00238]
[1780067344648,53.83,73454.23,0.0,-0.99998,0.0,0.00254]
[1780067345646,53.83,73478.61,0.0,-0.99998,0.0,0.00269]
[1780067346692,53.83,73487.09,0.0,-0.99998,0.0,0.00275]
[1780067348683,53.83,73469.47,0.0,-0.99998,0.0,0.00263]
[1780067349865,53.83,73444.32,0.0,-0.99998,0.0,0.00248]
[1780067350699,53.83,73444.56,0.0,-0.99998,0.0,0.00248]
[1780067355735,53.83,73440.88,0.0,-0.99998,0.0,0.00246]
[1780067358761,53.83,73455.43,0.0,-0.99998,0.0,0.00255]
[1780067361777,53.83,73469.42,0.0,-0.99998,0.0,0.00263]
[1780067362786,53.83,73462.95,0.0,-0.99998,0.0,0.00259]
[1780067363799,53.83,73454.12,0.0,-0.99998,0.0,0.00254]
[1780067366834,53.83,73463.12,0.0,-0.99998,0.0,0.00259]
[1780067370030,53.83,73478.96,0.0,-0.99998,0.0,0.00269]
[1780067370844,53.83,73478.75,0.0,-0.99998,0.0,0.00269]
[1780067371851,53.83,73492.29,0.0,-0.99998,0.0,0.00276]
[1780067372858,53.83,73502.91,0.0,-0.99998,0.0,0.00283]
[1780067375879,53.83,73509.8,0.0,-0.99998,0.0,0.00287]
[1780067378902,53.83,73515.63,0.0,-0.99998,0.0,0.00291]
[1780067380099,53.83,73511.83,0.0,-0.99998,0.0,0.00289]
[1780067384943,53.83,73502.71,0.0,-0.99998,0.0,0.00282]
[1780067385948,53.83,73510.78,0.0,-0.99998,0.0,0.00288]
[1780067386992,53.83,73519.73,0.0,-0.99998,0.0,0.00294]
[1780067387976,53.83,73525.13,0.0,-0.99998,0.0,0.00298]
[1780067389036,53.83,73539.44,0.0,-0.99998,0.0,0.00308]
[1780067390171,53.83,73535.18,0.0,-0.99998,0.0,0.00305]
[1780067391032,53.83,73535.56,0.0,-0.99998,0.0,0.00305]
[1780067392039,53.83,73538.88,0.0,-0.99998,0.0,0.00308]
[1780067394055,53.83,73537.89,0.0,-0.99998,0.0,0.00307]
[1780067395060,53.83,73557.95,0.0,-0.99998,0.0,0.00322]
[1780067396070,53.83,73563.74,0.0,-0.99998,0.0,0.00326]
[1780067397092,53.83,73562.8,0.0,-0.99998,0.0,0.00326]
[1780067398086,53.83,73555.24,0.0,-0.99998,0.0,0.0032]
[1780067399091,53.83,73540.87,0.0,-0.99998,0.0,0.00309]
[1780067400262,53.83,73544.57,0.0,-0.99998,0.0,0.00312]
[1780067403118,53.83,73541.05,0.0,-0.99998,0.0,0.00309]
[1780067404194,53.83,73524.62,0.0,-0.99998,0.0,0.00298]
[1780067405173,53.83,73533.27,0.0,-0.99998,0.0,0.00304]
[1780067406178,53.83,73559.78,0.0,-0.99998,0.0,0.00323]
[1780067407200,53.83,73587.14,0.0,-0.99998,0.0,0.00345]
[1780067408194,53.83,73585.78,0.0,-0.99998,0.0,0.00344]
[1780067409202,53.83,73575.3,0.0,-0.99998,0.0,0.00335]
[1780067410350,53.83,73580.7,0.0,-0.99998,0.0,0.0034]
[1780067412222,53.83,73587.93,0.0,-0.99997,0.0,0.00346]
[1780067413228,53.83,73590.35,0.0,-0.99997,0.0,0.00348]
[1780067414245,53.83,73577.13,0.0,-0.99998,0.0,0.00337]
[1780067415309,53.83,73566.51,0.0,-0.99998,0.0,0.00329]
[1780067416255,53.83,73546.78,0.0,-0.99998,0.0,0.00314]
[1780067417260,53.83,73544.97,0.0,-0.99998,0.0,0.00312]
[1780067419274,53.83,73553.51,0.0,-0.99998,0.0,0.00319]
[1780067420429,53.83,73561.41,0.0,-0.99998,0.0,0.00325]
[1780067422297,53.83,73572.08,0.0,-0.99998,0.0,0.00333]
[1780067423306,53.83,73572.86,0.0,-0.99998,0.0,0.00334]
[1780067426326,53.83,73585.54,0.0,-0.99998,0.0,0.00344]
[1780067427332,53.83,73590.34,0.0,-0.99997,0.0,0.00348]
[1780067429346,53.83,73590.45,0.0,-0.99997,0.0,0.00348]
[1780067430499,53.83,73570.42,0.0,-0.99998,0.0,0.00332]
[1780067431360,53.83,73570.36,0.0,-0.99998,0.0,0.00329]
[1780067432371,53.83,73568.48,0.0,-0.99998,0.0,0.00327]
[1780067436442,53.83,73572.03,0.0,-0.99998,0.0,0.0033]
[1780067438452,53.83,73567.74,0.0,-0.99998,0.0,0.00327]
[1780067440591,53.83,73554.49,0.0,-0.99998,0.0,0.00317]
[1780067441459,53.83,73554.15,0.0,-0.99998,0.0,0.00316]
[1780067442466,53.83,73546.96,0.0,-0.99998,0.0,0.00311]
[1780067445492,53.83,73533.58,0.0,-0.99998,0.0,0.00301]
[1780067446498,53.83,73527.69,0.0,-0.99998,0.0,0.00297]
[1780067447508,53.83,73532.57,0.0,-0.99998,0.0,0.00301]
[1780067450689,53.83,73547.56,0.0,-0.99998,0.0,0.00311]
[1780067453566,53.83,73560.52,0.0,-0.99998,0.0,0.00321]
[1780067454591,53.83,73563.76,0.0,-0.99998,0.0,0.00324]
[1780067455583,53.83,73570.35,0.0,-0.99998,0.0,0.00329]
[1780067456590,53.83,73572.04,0.0,-0.99998,0.0,0.0033]
[1780067460772,53.83,73575.15,0.0,-0.99998,0.0,0.00332]
[1780067462631,53.83,73583.84,0.0,-0.99998,0.0,0.00339]
[1780067463637,53.83,73585.34,0.0,-0.99998,0.0,0.0034]
[1780067465653,53.83,73591.42,0.0,-0.99997,0.0,0.00345]
[1780067466663,53.83,73591.63,0.0,-0.99997,0.0,0.00346]
[1780067470847,53.83,73597.52,0.0,-0.99997,0.0,0.0035]
[1780067472701,53.83,73607.55,0.0,-0.99997,0.0,0.00359]
[1780067473708,53.83,73608.62,0.0,-0.99997,0.0,0.0036]
[1780067478742,53.83,73611.97,0.0,-0.99997,0.0,0.00362]
[1780067479750,53.83,73611.55,0.0,-0.99997,0.0,0.00362]
[1780067481763,53.83,73605.02,0.0,-0.99997,0.0,0.00357]
[1780067483779,53.83,73607.45,0.0,-0.99997,0.0,0.00359]
[1780067484785,53.83,73606.58,0.0,-0.99997,0.0,0.00358]
[1780067489837,53.83,73593.96,0.0,-0.99997,0.0,0.00347]
[1780067490830,53.83,73603.31,0.0,-0.99997,0.0,0.00355]
[1780067491834,53.83,73604.4,0.0,-0.99997,0.0,0.00353]
[1780067494856,53.83,73610.7,0.0,-0.99997,0.0,0.00358]
[1780067495862,53.83,73612.88,0.0,-0.99997,0.0,0.0036]
[1780067498891,53.83,73616.42,0.0,-0.99997,0.0,0.00363]
[1780067500898,53.83,73608.89,0.0,-0.99997,0.0,0.00357]
[1780067505934,53.83,73612.72,0.0,-0.99997,0.0,0.0036]
[1780067506942,53.83,73611.01,0.0,-0.99997,0.0,0.00359]
[1780067509970,53.83,73623.82,0.0,-0.99997,0.0,0.00369]
[1780067511138,53.83,73623.89,0.0,-0.99997,0.0,0.00369]
[1780067515011,53.83,73614.4,0.0,-0.99997,0.0,0.00361]
[1780067516017,53.83,73612.0,0.0,-0.99997,0.0,0.00359]
[1780067521224,53.83,73586.39,0.0,-0.99998,0.0,0.00338]
[1780067522070,53.83,73586.51,0.0,-0.99998,0.0,0.00338]
[1780067523077,53.83,73592.04,0.0,-0.99998,0.0,0.00343]
[1780067524080,53.83,73599.79,0.0,-0.99997,0.0,0.00349]
[1780067525086,53.83,73599.94,0.0,-0.99997,0.0,0.00349]
[1780067526092,53.83,73588.16,0.0,-0.99998,0.0,0.0034]
[1780067527099,53.83,73583.35,0.0,-0.99998,0.0,0.00336]
[1780067528111,53.83,73584.55,0.0,-0.99998,0.0,0.00337]
[1780067529114,53.83,73595.4,0.0,-0.99997,0.0,0.00346]
[1780067530121,53.83,73603.55,0.0,-0.99997,0.0,0.00352]
[1780067531297,53.83,73598.58,0.0,-0.99997,0.0,0.00348]
[1780067535164,53.83,73592.19,0.0,-0.99998,0.0,0.00343]
[1780067538181,53.83,73589.37,0.0,-0.99998,0.0,0.00341]
[1780067540196,53.83,73578.7,0.0,-0.99998,0.0,0.00332]
[1780067541366,53.83,73584.54,0.0,-0.99998,0.0,0.00337]
[1780067544230,53.83,73587.22,0.0,-0.99998,0.0,0.00339]
[1780067547251,53.83,73581.81,0.0,-0.99998,0.0,0.00335]
[1780067551436,53.83,73586.39,0.0,-0.99998,0.0,0.00335]
[1780067553294,53.83,73591.08,0.0,-0.99998,0.0,0.00339]
[1780067558332,53.83,73594.95,0.0,-0.99998,0.0,0.00342]
[1780067561508,53.83,73607.86,0.0,-0.99997,0.0,0.00353]
[1780067562369,53.83,73607.76,0.0,-0.99997,0.0,0.00353]
[1780067567404,53.83,73609.51,0.0,-0.99997,0.0,0.00354]
[1780067569417,53.83,73603.86,0.0,-0.99997,0.0,0.00349]
[1780067573445,53.83,73609.43,0.0,-0.99997,0.0,0.00354]
[1780067575458,53.83,73615.29,0.0,-0.99997,0.0,0.00359]
[1780067578488,53.83,73620.34,0.0,-0.99997,0.0,0.00363]
[1780067579504,53.83,73636.8,0.0,-0.99997,0.0,0.00378]
[1780067580501,53.83,73643.71,0.0,-0.99997,0.0,0.00384]
[1780067581658,53.83,73642.16,0.0,-0.99997,0.0,0.00382]
[1780067583525,53.83,73635.83,0.0,-0.99997,0.0,0.00377]
[1780067584531,53.83,73630.23,0.0,-0.99997,0.0,0.00372]
[1780067589567,53.83,73626.85,0.0,-0.99997,0.0,0.00369]
[1780067594601,53.83,73627.92,0.0,-0.99997,0.0,0.0037]
[1780067599646,53.83,73627.66,0.0,-0.99997,0.0,0.0037]
[1780067604678,53.83,73631.8,0.0,-0.99997,0.0,0.00373]
[1780067609714,53.83,73630.2,0.0,-0.99997,0.0,0.00372]
[1780067614748,53.83,73619.89,0.0,-0.99997,0.0,0.0036]
[1780067615756,53.83,73614.77,0.0,-0.99997,0.0,0.00355]
[1780067618779,53.83,73605.26,0.0,-0.99997,0.0,0.00348]
[1780067621946,53.83,73619.99,0.0,-0.99997,0.0,0.0036]
[1780067622808,53.83,73620.07,0.0,-0.99997,0.0,0.0036]
[1780067623818,53.83,73620.85,0.0,-0.99997,0.0,0.00361]
[1780067625861,53.83,73612.38,0.0,-0.99997,0.0,0.00353]
[1780067627858,53.83,73612.6,0.0,-0.99997,0.0,0.00354]
[1780067628866,53.83,73615.31,0.0,-0.99997,0.0,0.00356]
[1780067633899,53.83,73617.03,0.0,-0.99997,0.0,0.00357]
[1780067637929,53.83,73609.81,0.0,-0.99997,0.0,0.00351]
[1780067639947,53.83,73605.54,0.0,-0.99997,0.0,0.00348]
[1780067640952,53.83,73592.94,0.0,-0.99998,0.0,0.00338]
[1780067645989,53.83,73594.24,0.0,-0.99998,0.0,0.00339]
[1780067648001,53.83,73577.72,0.0,-0.99998,0.0,0.00326]
[1780067649011,53.83,73565.19,0.0,-0.99998,0.0,0.00316]
[1780067650018,53.83,73551.75,0.0,-0.99998,0.0,0.00306]
[1780067651023,53.83,73544.54,0.0,-0.99998,0.0,0.00301]
[1780067655056,53.83,73548.88,0.0,-0.99998,0.0,0.00304]
[1780067660088,53.83,73546.74,0.0,-0.99998,0.0,0.00303]
[1780067663110,53.83,73554.16,0.0,-0.99998,0.0,0.00308]
[1780067665128,53.83,73574.37,0.0,-0.99998,0.0,0.00323]
[1780067666135,53.83,73589.45,0.0,-0.99998,0.0,0.00335]
[1780067668150,53.83,73583.47,0.0,-0.99998,0.0,0.0033]
[1780067669156,53.83,73576.9,0.0,-0.99998,0.0,0.00325]
[1780067674197,53.83,73574.32,0.0,-0.99998,0.0,0.0032]
[1780067676211,53.83,73569.28,0.0,-0.99998,0.0,0.00317]
[1780067677220,53.83,73564.07,0.0,-0.99998,0.0,0.00313]
[1780067678225,53.83,73575.47,0.0,-0.99998,0.0,0.00321]
[1780067679232,53.83,73582.41,0.0,-0.99998,0.0,0.00327]
[1780067681246,53.83,73574.1,0.0,-0.99998,0.0,0.0032]
[1780067686280,53.83,73567.71,0.0,-0.99998,0.0,0.00315]
[1780067691315,53.83,73571.02,0.0,-0.99998,0.0,0.00318]
[1780067692464,53.83,73581.58,0.0,-0.99998,0.0,0.00326]
[1780067698364,53.83,73581.18,0.0,-0.99998,0.0,0.00326]
[1780067702534,53.83,73568.34,0.0,-0.99998,0.0,0.00316]
[1780067706435,53.83,73573.38,0.0,-0.99998,0.0,0.0032]
[1780067707445,53.83,73581.15,0.0,-0.99998,0.0,0.00326]
[1780067708448,53.83,73587.19,0.0,-0.99998,0.0,0.0033]
[1780067709454,53.83,73594.19,0.0,-0.99998,0.0,0.00336]
[1780067710459,53.83,73604.98,0.0,-0.99997,0.0,0.00344]
[1780067711464,53.83,73610.88,0.0,-0.99997,0.0,0.00349]
[1780067714504,53.83,73625.08,0.0,-0.99997,0.0,0.00361]
[1780067715509,53.83,73631.13,0.0,-0.99997,0.0,0.00366]
[1780067716515,53.83,73620.52,0.0,-0.99997,0.0,0.00357]
[1780067717523,53.83,73605.46,0.0,-0.99997,0.0,0.00345]
[1780067718529,53.83,73603.86,0.0,-0.99998,0.0,0.00343]
[1780067719539,53.83,73611.18,0.0,-0.99997,0.0,0.00349]
[1780067720545,53.83,73614.17,0.0,-0.99997,0.0,0.00352]
[1780067722714,53.83,73622.94,0.0,-0.99997,0.0,0.00359]
[1780067723570,53.83,73622.52,0.0,-0.99997,0.0,0.00359]
[1780067724580,53.83,73616.67,0.0,-0.99997,0.0,0.00354]
[1780067725585,53.83,73611.97,0.0,-0.99997,0.0,0.0035]
[1780067726593,53.83,73612.88,0.0,-0.99997,0.0,0.00351]
[1780067727600,53.83,73618.36,0.0,-0.99997,0.0,0.00355]
[1780067728608,53.83,73619.58,0.0,-0.99997,0.0,0.00356]
[1780067729615,53.83,73625.36,0.0,-0.99997,0.0,0.00361]
[1780067730623,53.83,73625.97,0.0,-0.99997,0.0,0.00362]
[1780067732789,53.83,73616.71,0.0,-0.99997,0.0,0.00351]
[1780067734650,53.83,73613.22,0.0,-0.99997,0.0,0.00348]
[1780067735659,53.83,73606.59,0.0,-0.99998,0.0,0.00343]
[1780067736665,53.83,73605.18,0.0,-0.99998,0.0,0.00342]
[1780067740701,53.83,73599.88,0.0,-0.99998,0.0,0.00337]
[1780067741771,53.83,73605.37,0.0,-0.99998,0.0,0.00342]
[1780067742862,53.83,73635.0,0.0,-0.99997,0.0,0.00366]
[1780067743748,53.83,73634.83,0.0,-0.99997,0.0,0.00366]
[1780067744748,53.83,73635.97,0.0,-0.99997,0.0,0.00367]
[1780067745749,53.83,73630.34,0.0,-0.99997,0.0,0.00362]
[1780067746753,53.83,73627.21,0.0,-0.99997,0.0,0.0036]
[1780067751788,53.83,73630.23,0.0,-0.99997,0.0,0.00362]
[1780067754809,53.83,73622.99,0.0,-0.99997,0.0,0.00356]
[1780067755853,53.83,73617.44,0.0,-0.99997,0.0,0.00352]
[1780067756837,53.83,73618.34,0.0,-0.99997,0.0,0.00352]
[1780067759857,53.83,73612.51,0.0,-0.99997,0.0,0.00347]
[1780067763008,53.83,73602.39,0.0,-0.99998,0.0,0.00339]
[1780067763885,53.83,73602.39,0.0,-0.99998,0.0,0.00339]
[1780067768919,53.83,73607.65,0.0,-0.99998,0.0,0.00344]
[1780067769926,53.83,73608.02,0.0,-0.99998,0.0,0.00344]
[1780067774963,53.83,73608.12,0.0,-0.99998,0.0,0.00344]
[1780067777983,53.83,73614.38,0.0,-0.99997,0.0,0.00349]
[1780067778991,53.83,73613.92,0.0,-0.99997,0.0,0.00349]
[1780067783158,53.83,73607.18,0.0,-0.99998,0.0,0.00343]
[1780067786053,53.83,73596.58,0.0,-0.99998,0.0,0.00335]
[1780067787061,53.83,73585.77,0.0,-0.99998,0.0,0.00326]
[1780067788069,53.83,73577.1,0.0,-0.99998,0.0,0.0032]
[1780067789106,53.83,73567.13,0.0,-0.99998,0.0,0.00312]
[1780067790098,53.83,73550.72,0.0,-0.99998,0.0,0.003]
[1780067791113,53.83,73537.17,0.0,-0.99998,0.0,0.00288]
[1780067792106,53.83,73532.06,0.0,-0.99998,0.0,0.00285]
[1780067793251,53.83,73526.1,0.0,-0.99998,0.0,0.00281]
[1780067795131,53.83,73515.67,0.0,-0.99998,0.0,0.00274]
[1780067796139,53.83,73513.58,0.0,-0.99998,0.0,0.00272]
[1780067798153,53.83,73505.03,0.0,-0.99998,0.0,0.00267]
[1780067799161,53.83,73499.12,0.0,-0.99998,0.0,0.00263]
[1780067801174,53.83,73490.88,0.0,-0.99998,0.0,0.00258]
[1780067803321,53.83,73482.6,0.0,-0.99998,0.0,0.00253]
[1780067805225,53.83,73469.25,0.0,-0.99998,0.0,0.00245]
[1780067806213,53.83,73478.8,0.0,-0.99998,0.0,0.00251]
[1780067807219,53.83,73491.77,0.0,-0.99998,0.0,0.00258]
[1780067810241,53.83,73485.0,0.0,-0.99998,0.0,0.00254]
[1780067811252,53.83,73480.12,0.0,-0.99998,0.0,0.00251]
[1780067814269,53.83,73485.55,0.0,-0.99998,0.0,0.00255]
[1780067817299,53.83,73480.18,0.0,-0.99998,0.0,0.00251]
[1780067818304,53.83,73480.87,0.0,-0.99998,0.0,0.00252]
[1780067823341,53.83,73484.26,0.0,-0.99998,0.0,0.00254]
[1780067824354,53.83,73478.12,0.0,-0.99998,0.0,0.0025]
[1780067828380,53.83,73501.7,0.0,-0.99998,0.0,0.00265]
[1780067829387,53.83,73508.52,0.0,-0.99998,0.0,0.00269]
[1780067833446,53.83,73514.56,0.0,-0.99998,0.0,0.00273]
[1780067837443,53.83,73507.01,0.0,-0.99998,0.0,0.00268]
[1780067841472,53.83,73500.96,0.0,-0.99998,0.0,0.00264]
[1780067845499,53.83,73494.47,0.0,-0.99998,0.0,0.0026]
[1780067849527,53.83,73488.73,0.0,-0.99998,0.0,0.00257]
[1780067854567,53.83,73485.3,0.0,-0.99998,0.0,0.00252]
[1780067857589,53.83,73479.88,0.0,-0.99998,0.0,0.00249]
[1780067862624,53.83,73474.84,0.0,-0.99998,0.0,0.00246]
[1780067867664,53.83,73477.63,0.0,-0.99998,0.0,0.00248]
[1780067872701,53.83,73479.36,0.0,-0.99998,0.0,0.00249]
[1780067877735,53.83,73481.18,0.0,-0.99998,0.0,0.0025]
[1780067882803,53.83,73442.17,0.0,-0.99998,0.0,0.00227]
[1780067883800,53.83,73432.25,0.0,-0.99998,0.0,0.00222]
[1780067884799,53.83,73426.21,0.0,-0.99998,0.0,0.00219]
[1780067889834,53.83,73418.36,0.0,-0.99998,0.0,0.00215]
[1780067892856,53.83,73427.5,0.0,-0.99998,0.0,0.00219]
[1780067893976,53.83,73435.32,0.0,-0.99998,0.0,0.00224]
[1780067894879,53.83,73435.44,0.0,-0.99998,0.0,0.00224]
[1780067899905,53.83,73434.31,0.0,-0.99998,0.0,0.00223]
[1780067901921,53.83,73427.12,0.0,-0.99998,0.0,0.00219]
[1780067906954,53.83,73433.78,0.0,-0.99998,0.0,0.00223]
[1780067908967,53.83,73440.16,0.0,-0.99998,0.0,0.00226]
[1780067911989,53.83,73448.12,0.0,-0.99998,0.0,0.00228]
[1780067912996,53.83,73459.79,0.0,-0.99998,0.0,0.00235]
[1780067914125,53.83,73463.42,0.0,-0.99998,0.0,0.00237]
[1780067920048,53.83,73462.59,0.0,-0.99998,0.0,0.00237]
[1780067924197,53.83,73456.96,0.0,-0.99998,0.0,0.00233]
[1780067927095,53.83,73452.67,0.0,-0.99998,0.0,0.00231]
[1780067930116,53.83,73452.41,0.0,-0.99998,0.0,0.00231]
[1780067932129,53.83,73457.3,0.0,-0.99998,0.0,0.00234]
[1780067937169,53.83,73456.34,0.0,-0.99998,0.0,0.00233]
[1780067940199,53.83,73450.35,0.0,-0.99998,0.0,0.0023]
[1780067944347,53.83,73455.65,0.0,-0.99998,0.0,0.00233]
[1780067950271,53.83,73453.93,0.0,-0.99998,0.0,0.00232]
[1780067955303,53.83,73453.31,0.0,-0.99998,0.0,0.00231]
[1780067960343,53.83,73447.25,0.0,-0.99998,0.0,0.00228]
[1780067961363,53.83,73446.88,0.0,-0.99998,0.0,0.00228]
[1780067962358,53.83,73457.16,0.0,-0.99998,0.0,0.00234]
[1780067963372,53.83,73464.05,0.0,-0.99998,0.0,0.00237]
[1780067964488,53.83,73464.44,0.0,-0.99998,0.0,0.00238]
[1780067970414,53.83,73465.02,0.0,-0.99998,0.0,0.00238]
[1780067973438,53.83,73475.58,0.0,-0.99998,0.0,0.00242]
[1780067974584,53.83,73481.01,0.0,-0.99998,0.0,0.00245]
[1780067976457,53.83,73457.75,0.0,-0.99998,0.0,0.00232]
[1780067977466,53.83,73459.32,0.0,-0.99998,0.0,0.00233]
[1780067979480,53.83,73474.04,0.0,-0.99998,0.0,0.00241]
[1780067980486,53.83,73477.88,0.0,-0.99998,0.0,0.00243]
[1780067983511,53.83,73483.26,0.0,-0.99998,0.0,0.00246]
[1780067987535,53.83,73492.03,0.0,-0.99998,0.0,0.00252]
[1780067991569,53.83,73483.76,0.0,-0.99998,0.0,0.00247]
[1780067993586,53.83,73494.18,0.0,-0.99998,0.0,0.00253]
[1780067994601,53.83,73516.99,0.0,-0.99998,0.0,0.00267]
[1780067995601,53.83,73524.91,0.0,-0.99998,0.0,0.00272]
[1780067996610,53.83,73526.31,0.0,-0.99998,0.0,0.00273]
[1780068001659,53.83,73522.76,0.0,-0.99998,0.0,0.00271]
[1780068004799,53.83,73510.05,0.0,-0.99998,0.0,0.00263]
[1780068006717,53.83,73506.67,0.0,-0.99998,0.0,0.00261]
[1780068007723,53.83,73505.02,0.0,-0.99998,0.0,0.0026]
[1780068012761,53.83,73501.86,0.0,-0.99998,0.0,0.00258]
[1780068015783,53.83,73498.47,0.0,-0.99998,0.0,0.00256]
[1780068020816,53.83,73495.21,0.0,-0.99998,0.0,0.00254]
[1780068022840,53.83,73471.95,0.0,-0.99998,0.0,0.0024]
[1780068023844,53.83,73460.98,0.0,-0.99998,0.0,0.00234]
[1780068024850,53.83,73462.51,0.0,-0.99998,0.0,0.00234]
[1780068027873,53.83,73451.92,0.0,-0.99998,0.0,0.00228]
[1780068028880,53.83,73447.0,0.0,-0.99998,0.0,0.00226]
[1780068029888,53.83,73445.0,0.0,-0.99998,0.0,0.00225]
[1780068031902,53.83,73436.38,0.0,-0.99998,0.0,0.00218]
[1780068032908,53.83,73433.25,0.0,-0.99998,0.0,0.00216]
[1780068037944,53.83,73435.35,0.0,-0.99998,0.0,0.00217]
[1780068039958,53.83,73443.46,0.0,-0.99998,0.0,0.00222]
[1780068040964,53.83,73454.63,0.0,-0.99998,0.0,0.00228]
[1780068041974,53.83,73456.55,0.0,-0.99998,0.0,0.00229]
[1780068045091,53.83,73462.59,0.0,-0.99998,0.0,0.00232]
[1780068047005,53.83,73455.35,0.0,-0.99998,0.0,0.00228]
[1780068048018,53.83,73452.32,0.0,-0.99998,0.0,0.00227]
[1780068051037,53.83,73448.73,0.0,-0.99998,0.0,0.00225]
[1780068053051,53.83,73443.06,0.0,-0.99998,0.0,0.00222]
[1780068054058,53.83,73440.44,0.0,-0.99998,0.0,0.0022]
[1780068055166,53.83,73432.88,0.0,-0.99998,0.0,0.00216]
[1780068057079,53.83,73432.85,0.0,-0.99998,0.0,0.00216]
[1780068062131,53.83,73424.81,0.0,-0.99998,0.0,0.00212]
[1780068063143,53.83,73419.0,0.0,-0.99999,0.0,0.00209]
[1780068064148,53.83,73419.11,0.0,-0.99999,0.0,0.00209]
[1780068068178,53.83,73424.86,0.0,-0.99998,0.0,0.00212]
[1780068069185,53.83,73429.93,0.0,-0.99998,0.0,0.00215]
[1780068074220,53.83,73428.71,0.0,-0.99998,0.0,0.00214]
[1780068079257,53.83,73436.64,0.0,-0.99998,0.0,0.00218]
[1780068081269,53.83,73439.9,0.0,-0.99998,0.0,0.0022]
[1780068086304,53.83,73444.12,0.0,-0.99998,0.0,0.00222]
[1780068090334,53.83,73447.84,0.0,-0.99998,0.0,0.00224]
[1780068093355,53.83,73452.66,0.0,-0.99998,0.0,0.00225]
[1780068095474,53.83,73462.31,0.0,-0.99998,0.0,0.0023]
[1780068097387,53.83,73474.45,0.0,-0.99998,0.0,0.00237]
[1780068098405,53.83,73485.15,0.0,-0.99998,0.0,0.00243]
[1780068099396,53.83,73479.51,0.0,-0.99998,0.0,0.0024]
[1780068100404,53.83,73476.57,0.0,-0.99998,0.0,0.00238]
[1780068105555,53.83,73475.86,0.0,-0.99998,0.0,0.00238]
[1780068108468,53.83,73481.76,0.0,-0.99998,0.0,0.00241]
[1780068110476,53.83,73476.41,0.0,-0.99998,0.0,0.00238]
[1780068111482,53.83,73466.82,0.0,-0.99998,0.0,0.00233]
[1780068112490,53.83,73461.72,0.0,-0.99998,0.0,0.0023]
[1780068113496,53.83,73461.85,0.0,-0.99998,0.0,0.0023]
[1780068118532,53.83,73459.48,0.0,-0.99998,0.0,0.00228]
[1780068120546,53.83,73465.1,0.0,-0.99998,0.0,0.00232]
[1780068125703,53.83,73466.01,0.0,-0.99998,0.0,0.00232]
[1780068131622,53.83,73463.91,0.0,-0.99998,0.0,0.00231]
[1780068133636,53.83,73446.33,0.0,-0.99998,0.0,0.00221]
[1780068134644,53.83,73436.48,0.0,-0.99998,0.0,0.00216]
[1780068135773,53.83,73436.24,0.0,-0.99998,0.0,0.00216]
[1780068139678,53.83,73430.73,0.0,-0.99998,0.0,0.00213]
[1780068140686,53.83,73424.44,0.0,-0.99999,0.0,0.0021]
[1780068141694,53.83,73424.88,0.0,-0.99999,0.0,0.0021]
[1780068143707,53.83,73432.18,0.0,-0.99998,0.0,0.00214]
[1780068145847,53.83,73433.25,0.0,-0.99998,0.0,0.00214]
[1780068151764,53.83,73433.63,0.0,-0.99998,0.0,0.00213]
[1780068152769,53.83,73442.78,0.0,-0.99998,0.0,0.00217]
[1780068153779,53.83,73447.13,0.0,-0.99998,0.0,0.0022]
[1780068155920,53.83,73455.75,0.0,-0.99998,0.0,0.00224]
[1780068157809,53.83,73456.38,0.0,-0.99998,0.0,0.00225]
[1780068162847,53.83,73469.8,0.0,-0.99998,0.0,0.00232]
[1780068163852,53.83,73480.1,0.0,-0.99998,0.0,0.00238]
[1780068164859,53.83,73481.55,0.0,-0.99998,0.0,0.00239]
[1780068167879,53.83,73472.42,0.0,-0.99998,0.0,0.00234]
[1780068168888,53.83,73468.72,0.0,-0.99998,0.0,0.00231]
[1780068171906,53.83,73474.87,0.0,-0.99998,0.0,0.00235]
[1780068176943,53.83,73470.65,0.0,-0.99998,0.0,0.00233]
[1780068181978,53.83,73464.92,0.0,-0.99998,0.0,0.00229]
[1780068184998,53.83,73458.92,0.0,-0.99998,0.0,0.00226]
[1780068190039,53.83,73458.19,0.0,-0.99998,0.0,0.00226]
[1780068192053,53.83,73446.9,0.0,-0.99998,0.0,0.0022]
[1780068197086,53.83,73449.08,0.0,-0.99998,0.0,0.00221]
[1780068201116,53.83,73442.88,0.0,-0.99998,0.0,0.00217]
[1780068202122,53.83,73435.37,0.0,-0.99998,0.0,0.00213]
[1780068207156,53.83,73434.68,0.0,-0.99998,0.0,0.00213]
[1780068209170,53.83,73440.64,0.0,-0.99998,0.0,0.00216]
[1780068211185,53.83,73445.86,0.0,-0.99998,0.0,0.00217]
[1780068216352,53.83,73447.68,0.0,-0.99998,0.0,0.00218]
[1780068222265,53.83,73432.53,0.0,-0.99999,0.0,0.0021]
[1780068226424,53.83,73438.25,0.0,-0.99998,0.0,0.00213]
[1780068228308,53.83,73439.48,0.0,-0.99998,0.0,0.00214]
[1780068230321,53.83,73446.65,0.0,-0.99998,0.0,0.00217]
[1780068232336,53.83,73458.33,0.0,-0.99998,0.0,0.00224]
[1780068233341,53.83,73463.96,0.0,-0.99998,0.0,0.00227]
[1780068234350,53.83,73469.34,0.0,-0.99998,0.0,0.0023]
[1780068239386,53.83,73475.25,0.0,-0.99998,0.0,0.00233]
[1780068244423,53.83,73474.96,0.0,-0.99998,0.0,0.00233]
[1780068249458,53.83,73474.08,0.0,-0.99998,0.0,0.00232]
[1780068253487,53.83,73466.66,0.0,-0.99998,0.0,0.00228]
[1780068258521,53.83,73467.11,0.0,-0.99998,0.0,0.00228]
[1780068263556,53.83,73468.75,0.0,-0.99998,0.0,0.00229]
[1780068267584,53.83,73473.65,0.0,-0.99998,0.0,0.00232]
[1780068272623,53.83,73472.04,0.0,-0.99998,0.0,0.00229]
[1780068277655,53.83,73472.15,0.0,-0.99998,0.0,0.00229]
[1780068282688,53.83,73472.82,0.0,-0.99998,0.0,0.0023]
[1780068283696,53.83,73478.04,0.0,-0.99998,0.0,0.00232]
[1780068284705,53.83,73483.03,0.0,-0.99998,0.0,0.00235]
[1780068285710,53.83,73482.7,0.0,-0.99998,0.0,0.00235]
[1780068286853,53.83,73491.86,0.0,-0.99998,0.0,0.0024]
[1780068289743,53.83,73492.76,0.0,-0.99998,0.0,0.00241]
[1780068294775,53.83,73490.65,0.0,-0.99998,0.0,0.0024]
[1780068296925,53.83,73484.1,0.0,-0.99998,0.0,0.00236]
[1780068302831,53.83,73484.16,0.0,-0.99998,0.0,0.00236]
[1780068304846,53.83,73473.02,0.0,-0.99998,0.0,0.0023]
[1780068305853,53.83,73462.82,0.0,-0.99998,0.0,0.00224]
[1780068307006,53.83,73457.08,0.0,-0.99998,0.0,0.00221]
[1780068309883,53.83,73451.24,0.0,-0.99998,0.0,0.00218]
[1780068310891,53.83,73445.57,0.0,-0.99998,0.0,0.00215]
[1780068313912,53.83,73434.15,0.0,-0.99999,0.0,0.00209]
[1780068314918,53.83,73424.89,0.0,-0.99999,0.0,0.00204]
[1780068317090,53.83,73417.53,0.0,-0.99999,0.0,0.00201]
[1780068319953,53.83,73403.41,0.0,-0.99999,0.0,0.00194]
[1780068320959,53.83,73392.4,0.0,-0.99999,0.0,0.00189]
[1780068325994,53.83,73400.38,0.0,-0.99999,0.0,0.00192]
[1780068331036,53.83,73404.89,0.0,-0.99999,0.0,0.00193]
[1780068336071,53.83,73401.86,0.0,-0.99999,0.0,0.00191]
[1780068340103,53.83,73384.4,0.0,-0.99999,0.0,0.00183]
[1780068345147,53.83,73383.16,0.0,-0.99999,0.0,0.00183]
[1780068350175,53.83,73379.98,0.0,-0.99999,0.0,0.00181]
[1780068355209,53.83,73376.78,0.0,-0.99999,0.0,0.0018]
[1780068358235,53.83,73366.5,0.0,-0.99999,0.0,0.00175]
[1780068360245,53.83,73359.95,0.0,-0.99999,0.0,0.00172]
[1780068364273,53.83,73367.48,0.0,-0.99999,0.0,0.00176]
[1780068367295,53.83,73375.49,0.0,-0.99999,0.0,0.00179]
[1780068368303,53.83,73385.41,0.0,-0.99999,0.0,0.00184]
[1780068372332,53.83,73391.19,0.0,-0.99999,0.0,0.00186]
[1780068377534,53.83,73385.04,0.0,-0.99999,0.0,0.00183]
[1780068379383,53.83,73391.68,0.0,-0.99999,0.0,0.00187]
[1780068380421,53.83,73397.98,0.0,-0.99999,0.0,0.00189]
[1780068382094,53.83,73398.86,0.0,-0.99999,0.0,0.0019]
[1780068383469,53.83,73404.99,0.0,-0.99999,0.0,0.00193]
[1780068385484,53.83,73406.39,0.0,-0.99999,0.0,0.00193]
[1780068390526,53.83,73392.49,0.0,-0.99999,0.0,0.00187]
[1780068391533,53.83,73390.0,0.0,-0.99999,0.0,0.00184]
[1780068396565,53.83,73390.42,0.0,-0.99999,0.0,0.00184]
[1780068401602,53.83,73400.54,0.0,-0.99999,0.0,0.00189]
[1780068402608,53.83,73407.88,0.0,-0.99999,0.0,0.00192]
[1780068405684,53.83,73414.21,0.0,-0.99999,0.0,0.00195]
[1780068407662,53.83,73419.39,0.0,-0.99999,0.0,0.00198]
[1780068408662,53.83,73431.78,0.0,-0.99999,0.0,0.00204]
[1780068409668,53.83,73441.68,0.0,-0.99999,0.0,0.00209]
[1780068413699,53.83,73447.04,0.0,-0.99998,0.0,0.00212]
[1780068418733,53.83,73446.02,0.0,-0.99998,0.0,0.00211]
[1780068422761,53.83,73459.31,0.0,-0.99998,0.0,0.00218]
[1780068423768,53.83,73464.47,0.0,-0.99998,0.0,0.00221]
[1780068424774,53.83,73465.22,0.0,-0.99998,0.0,0.00221]
[1780068426791,53.83,73473.05,0.0,-0.99998,0.0,0.00225]
[1780068427908,53.83,73468.65,0.0,-0.99998,0.0,0.00223]
[1780068429813,53.83,73471.44,0.0,-0.99998,0.0,0.00225]
[1780068431825,53.83,73474.71,0.0,-0.99998,0.0,0.00226]
[1780068436862,53.83,73480.23,0.0,-0.99998,0.0,0.00229]
[1780068437979,53.83,73461.95,0.0,-0.99998,0.0,0.00219]
[1780068439891,53.83,73451.53,0.0,-0.99998,0.0,0.00214]
[1780068440898,53.83,73459.61,0.0,-0.99998,0.0,0.00218]
[1780068441905,53.83,73465.1,0.0,-0.99998,0.0,0.00221]
[1780068442915,53.83,73464.71,0.0,-0.99998,0.0,0.00221]
[1780068444929,53.83,73473.64,0.0,-0.99998,0.0,0.00226]
[1780068445931,53.83,73475.95,0.0,-0.99998,0.0,0.00227]
[1780068449959,53.83,73467.62,0.0,-0.99998,0.0,0.00222]
[1780068450967,53.83,73468.44,0.0,-0.99998,0.0,0.00223]
[1780068452984,53.83,73461.48,0.0,-0.99998,0.0,0.00217]
[1780068453999,53.83,73449.55,0.0,-0.99998,0.0,0.00211]
[1780068455000,53.83,73446.36,0.0,-0.99999,0.0,0.00209]
[1780068457011,53.83,73433.48,0.0,-0.99999,0.0,0.00203]
[1780068458092,53.83,73432.79,0.0,-0.99999,0.0,0.00202]
[1780068459048,53.83,73440.82,0.0,-0.99999,0.0,0.00206]
[1780068460070,53.83,73468.58,0.0,-0.99998,0.0,0.00221]
[1780068461065,53.83,73459.14,0.0,-0.99998,0.0,0.00216]
[1780068466102,53.83,73458.4,0.0,-0.99998,0.0,0.00216]
[1780068468211,53.83,73466.49,0.0,-0.99998,0.0,0.0022]
[1780068470138,53.83,73467.95,0.0,-0.99998,0.0,0.00221]
[1780068472153,53.83,73457.51,0.0,-0.99998,0.0,0.00215]
[1780068473163,53.83,73451.33,0.0,-0.99998,0.0,0.00212]
[1780068474167,53.83,73450.26,0.0,-0.99998,0.0,0.00211]
[1780068479205,53.83,73452.36,0.0,-0.99998,0.0,0.00212]
[1780068481217,53.83,73457.35,0.0,-0.99998,0.0,0.00215]
[1780068483235,53.83,73465.02,0.0,-0.99998,0.0,0.00219]
[1780068485251,53.83,73469.6,0.0,-0.99998,0.0,0.00222]
[1780068489291,53.83,73504.43,0.0,-0.99998,0.0,0.00241]
[1780068490305,53.83,73555.8,0.0,-0.99998,0.0,0.00273]
[1780068491322,53.83,73580.08,0.0,-0.99998,0.0,0.00289]
[1780068492324,53.83,73591.31,0.0,-0.99998,0.0,0.00297]
[1780068493341,53.83,73585.21,0.0,-0.99998,0.0,0.00293]
[1780068494346,53.83,73581.25,0.0,-0.99998,0.0,0.0029]
[1780068495342,53.83,73572.07,0.0,-0.99998,0.0,0.00284]
[1780068497357,53.83,73555.03,0.0,-0.99998,0.0,0.00272]
[1780068498363,53.83,73543.74,0.0,-0.99998,0.0,0.00265]
[1780068502401,53.83,73560.19,0.0,-0.99998,0.0,0.00276]
[1780068504412,53.83,73569.41,0.0,-0.99998,0.0,0.00282]
[1780068507437,53.83,73580.94,0.0,-0.99998,0.0,0.0029]
[1780068508440,53.83,73596.62,0.0,-0.99998,0.0,0.00301]
[1780068509461,53.83,73603.32,0.0,-0.99998,0.0,0.00306]
[1780068510454,53.83,73609.19,0.0,-0.99998,0.0,0.0031]
[1780068512471,53.83,73598.25,0.0,-0.99998,0.0,0.00299]
[1780068515492,53.83,73604.67,0.0,-0.99998,0.0,0.00304]
[1780068520531,53.83,73601.95,0.0,-0.99998,0.0,0.00302]
[1780068525568,53.83,73600.93,0.0,-0.99998,0.0,0.00301]
[1780068530602,53.83,73601.18,0.0,-0.99998,0.0,0.00301]
[1780068535637,53.83,73598.19,0.0,-0.99998,0.0,0.00299]
[1780068537653,53.83,73592.43,0.0,-0.99998,0.0,0.00295]
[1780068539668,53.83,73602.93,0.0,-0.99998,0.0,0.00303]
[1780068540680,53.83,73609.09,0.0,-0.99998,0.0,0.00307]
[1780068543709,53.83,73622.62,0.0,-0.99998,0.0,0.00317]
[1780068545720,53.83,73629.15,0.0,-0.99998,0.0,0.00322]
[1780068550755,53.83,73623.13,0.0,-0.99998,0.0,0.00318]
[1780068555790,53.83,73619.86,0.0,-0.99998,0.0,0.00315]
[1780068556797,53.83,73612.64,0.0,-0.99998,0.0,0.0031]
[1780068557804,53.83,73606.78,0.0,-0.99998,0.0,0.00306]
[1780068562849,53.83,73603.62,0.0,-0.99998,0.0,0.00303]
[1780068564868,53.83,73597.61,0.0,-0.99998,0.0,0.00299]
[1780068567882,53.83,73583.77,0.0,-0.99998,0.0,0.00289]
[1780068569008,53.83,73576.04,0.0,-0.99998,0.0,0.00284]
[1780068572921,53.83,73570.16,0.0,-0.99998,0.0,0.00277]
[1780068574943,53.83,73574.54,0.0,-0.99998,0.0,0.0028]
[1780068576954,53.83,73573.7,0.0,-0.99998,0.0,0.0028]
[1780068579077,53.83,73569.12,0.0,-0.99998,0.0,0.00277]
[1780068582998,53.83,73576.99,0.0,-0.99998,0.0,0.00282]
[1780068584013,53.83,73591.24,0.0,-0.99998,0.0,0.00292]
[1780068585030,53.83,73585.08,0.0,-0.99998,0.0,0.00287]
[1780068586033,53.83,73580.73,0.0,-0.99998,0.0,0.00285]
[1780068588043,53.83,73586.55,0.0,-0.99998,0.0,0.00289]
[1780068589153,53.83,73575.0,0.0,-0.99998,0.0,0.00281]
[1780068591063,53.83,73571.44,0.0,-0.99998,0.0,0.00278]
[1780068596102,53.83,73574.8,0.0,-0.99998,0.0,0.0028]
[1780068599231,53.83,73562.02,0.0,-0.99998,0.0,0.00272]
[1780068600171,53.83,73562.28,0.0,-0.99998,0.0,0.00272]
[1780068601142,53.83,73554.04,0.0,-0.99998,0.0,0.00267]
[1780068602148,53.83,73543.51,0.0,-0.99998,0.0,0.0026]
[1780068603155,53.83,73550.74,0.0,-0.99998,0.0,0.00265]
[1780068604166,53.83,73549.0,0.0,-0.99998,0.0,0.00264]
[1780068606184,53.83,73559.5,0.0,-0.99998,0.0,0.0027]
[1780068608201,53.83,73569.61,0.0,-0.99998,0.0,0.00277]
[1780068609352,53.83,73583.45,0.0,-0.99998,0.0,0.00286]
[1780068611215,53.83,73589.29,0.0,-0.99998,0.0,0.0029]
[1780068612234,53.83,73585.14,0.0,-0.99998,0.0,0.00288]
[1780068613244,53.83,73577.78,0.0,-0.99998,0.0,0.00283]
[1780068615264,53.83,73577.75,0.0,-0.99998,0.0,0.00282]
[1780068619431,53.83,73588.67,0.0,-0.99998,0.0,0.0029]
[1780068620305,53.83,73588.67,0.0,-0.99998,0.0,0.0029]
[1780068624339,53.83,73583.29,0.0,-0.99998,0.0,0.00286]
[1780068625348,53.83,73596.24,0.0,-0.99998,0.0,0.00295]
[1780068626354,53.83,73604.1,0.0,-0.99998,0.0,0.00301]
[1780068627359,53.83,73600.95,0.0,-0.99998,0.0,0.00299]
[1780068629507,53.83,73604.85,0.0,-0.99998,0.0,0.00301]
[1780068631387,53.83,73605.56,0.0,-0.99998,0.0,0.00299]
[1780068632396,53.83,73610.95,0.0,-0.99998,0.0,0.00303]
[1780068633399,53.83,73618.39,0.0,-0.99998,0.0,0.00309]
[1780068635414,53.83,73624.94,0.0,-0.99998,0.0,0.00313]
[1780068637429,53.83,73625.55,0.0,-0.99998,0.0,0.00314]
[1780068639581,53.83,73633.86,0.0,-0.99998,0.0,0.0032]
[1780068641456,53.83,73635.03,0.0,-0.99998,0.0,0.00321]
[1780068644489,53.83,73642.57,0.0,-0.99998,0.0,0.00327]
[1780068645488,53.83,73653.4,0.0,-0.99998,0.0,0.00335]
[1780068646493,53.83,73661.49,0.0,-0.99997,0.0,0.00342]
[1780068647507,53.83,73667.4,0.0,-0.99997,0.0,0.00347]
[1780068648509,53.83,73673.69,0.0,-0.99997,0.0,0.00352]
[1780068649670,53.83,73687.89,0.0,-0.99997,0.0,0.00364]
[1780068651528,53.83,73694.62,0.0,-0.99997,0.0,0.0037]
[1780068652537,53.83,73689.0,0.0,-0.99997,0.0,0.00365]
[1780068653542,53.83,73682.9,0.0,-0.99997,0.0,0.0036]
[1780068655563,53.83,73691.63,0.0,-0.99997,0.0,0.00367]
[1780068656567,53.83,73696.25,0.0,-0.99997,0.0,0.00371]
[1780068661607,53.83,73700.24,0.0,-0.99997,0.0,0.00375]
[1780068662621,53.83,73707.64,0.0,-0.99997,0.0,0.00381]
[1780068663619,53.83,73715.78,0.0,-0.99997,0.0,0.00389]
[1780068664626,53.83,73708.14,0.0,-0.99997,0.0,0.00382]
[1780068665655,53.83,73704.97,0.0,-0.99997,0.0,0.00379]
[1780068666642,53.83,73686.05,0.0,-0.99997,0.0,0.00362]
[1780068667650,53.83,73672.43,0.0,-0.99997,0.0,0.00351]
[1780068668658,53.83,73662.28,0.0,-0.99997,0.0,0.00343]
[1780068669665,53.83,73668.39,0.0,-0.99997,0.0,0.00348]
[1780068671690,53.83,73664.12,0.0,-0.99997,0.0,0.00344]
[1780068672687,53.83,73671.4,0.0,-0.99997,0.0,0.0035]
[1780068675727,53.83,73665.67,0.0,-0.99997,0.0,0.00345]
[1780068676734,53.83,73673.91,0.0,-0.99997,0.0,0.00352]
[1780068677735,53.83,73696.03,0.0,-0.99997,0.0,0.00371]
[1780068678761,53.83,73713.18,0.0,-0.99997,0.0,0.00386]
[1780068679753,53.83,73710.52,0.0,-0.99997,0.0,0.00384]
[1780068680760,53.83,73720.36,0.0,-0.99997,0.0,0.00393]
[1780068681767,53.83,73718.16,0.0,-0.99997,0.0,0.00391]
[1780068686802,53.83,73714.48,0.0,-0.99997,0.0,0.00387]
[1780068688816,53.83,73702.15,0.0,-0.99997,0.0,0.00376]
[1780068689824,53.83,73711.01,0.0,-0.99997,0.0,0.00384]
[1780068691838,53.83,73715.95,0.0,-0.99997,0.0,0.00385]
[1780068694862,53.83,73723.75,0.0,-0.99997,0.0,0.00393]
[1780068695869,53.83,73728.68,0.0,-0.99997,0.0,0.00397]
[1780068700061,53.83,73735.52,0.0,-0.99997,0.0,0.00404]
[1780068702921,53.83,73742.18,0.0,-0.99997,0.0,0.0041]
[1780068705943,53.83,73749.27,0.0,-0.99997,0.0,0.00417]
[1780068707962,53.83,73754.52,0.0,-0.99997,0.0,0.00422]
[1780068711991,53.83,73759.74,0.0,-0.99997,0.0,0.00427]
[1780068714008,53.83,73752.3,0.0,-0.99997,0.0,0.0042]
[1780068715014,53.83,73740.91,0.0,-0.99997,0.0,0.00409]
[1780068717034,53.83,73729.14,0.0,-0.99997,0.0,0.00398]
[1780068722068,53.83,73742.35,0.0,-0.99997,0.0,0.0041]
[1780068723201,53.83,73754.04,0.0,-0.99997,0.0,0.00421]
[1780068724093,53.83,73761.14,0.0,-0.99997,0.0,0.00428]
[1780068725129,53.83,73754.78,0.0,-0.99997,0.0,0.00422]
[1780068730310,53.83,73751.35,0.0,-0.99997,0.0,0.00419]
[1780068734180,53.83,73745.14,0.0,-0.99997,0.0,0.00413]
[1780068737202,53.83,73759.06,0.0,-0.99997,0.0,0.00426]
[1780068740386,53.83,73741.77,0.0,-0.99997,0.0,0.0041]
[1780068741235,53.83,73741.78,0.0,-0.99997,0.0,0.0041]
[1780068743248,53.83,73748.84,0.0,-0.99997,0.0,0.00416]
[1780068745264,53.83,73758.58,0.0,-0.99997,0.0,0.00426]
[1780068750458,53.83,73760.78,0.0,-0.99997,0.0,0.00428]
[1780068756364,53.83,73760.32,0.0,-0.99997,0.0,0.00424]
[1780068760585,53.83,73767.13,0.0,-0.99997,0.0,0.00431]
[1780068762399,53.83,73769.4,0.0,-0.99997,0.0,0.00433]
[1780068765422,53.83,73774.77,0.0,-0.99997,0.0,0.00439]
[1780068768442,53.83,73780.22,0.0,-0.99997,0.0,0.00444]
[1780068770663,53.83,73773.82,0.0,-0.99997,0.0,0.00438]
[1780068776502,53.83,73778.25,0.0,-0.99997,0.0,0.00442]
[1780068780733,53.83,73784.74,0.0,-0.99997,0.0,0.00449]
[1780068786574,53.83,73785.37,0.0,-0.99997,0.0,0.0045]
[1780068789646,53.83,73792.54,0.0,-0.99997,0.0,0.00457]
[1780068790845,53.83,73826.04,0.0,-0.99996,0.0,0.00494]
[1780068791637,53.83,73826.04,0.0,-0.99996,0.0,0.00494]
[1780068792647,53.83,73861.56,0.0,-0.99996,0.0,0.00536]
[1780068793647,53.83,73879.79,0.0,-0.99996,0.0,0.00559]
[1780068795679,53.83,73893.64,0.0,-0.99996,0.0,0.00577]
[1780068796669,53.83,73892.66,0.0,-0.99996,0.0,0.00576]
[1780068797681,53.83,73886.29,0.0,-0.99996,0.0,0.00568]
[1780068798683,53.83,73894.5,0.0,-0.99996,0.0,0.00578]
[1780068800981,53.83,73946.81,0.0,-0.99995,0.0,0.00652]
[1780068802720,53.83,73946.48,0.0,-0.99995,0.0,0.00651]
[1780068804743,53.83,73922.07,0.0,-0.99995,0.0,0.00616]
[1780068805753,53.83,73909.81,0.0,-0.99995,0.0,0.00599]
[1780068806752,53.83,73898.46,0.0,-0.99996,0.0,0.00584]
[1780068809778,53.83,73891.31,0.0,-0.99996,0.0,0.00574]
[1780068811068,53.83,73900.95,0.0,-0.99996,0.0,0.00582]
[1780068811832,53.83,73901.17,0.0,-0.99996,0.0,0.00582]
[1780068814817,53.83,73893.69,0.0,-0.99996,0.0,0.00573]
[1780068815832,53.83,73886.19,0.0,-0.99996,0.0,0.00563]
[1780068816832,53.83,73883.12,0.0,-0.99996,0.0,0.00559]
[1780068819860,53.83,73894.46,0.0,-0.99996,0.0,0.00574]
[1780068820866,53.83,73882.05,0.0,-0.99996,0.0,0.00557]
[1780068824916,53.83,73888.34,0.0,-0.99996,0.0,0.00566]
[1780068826914,53.83,73891.73,0.0,-0.99996,0.0,0.0057]
[1780068827921,53.83,73901.48,0.0,-0.99996,0.0,0.00583]
[1780068828929,53.83,73901.79,0.0,-0.99996,0.0,0.00583]
[1780068829935,53.83,73896.57,0.0,-0.99996,0.0,0.00576]
[1780068830942,53.83,73896.95,0.0,-0.99996,0.0,0.00577]
[1780068831957,53.83,73904.39,0.0,-0.99996,0.0,0.00587]
[1780068832961,53.83,73907.44,0.0,-0.99996,0.0,0.00591]
[1780068834976,53.83,73915.2,0.0,-0.99995,0.0,0.00601]
[1780068835982,53.83,73931.72,0.0,-0.99995,0.0,0.00625]
[1780068836997,53.83,73938.01,0.0,-0.99995,0.0,0.00634]
[1780068837998,53.83,73933.74,0.0,-0.99995,0.0,0.00627]
[1780068841028,53.83,73935.75,0.0,-0.99995,0.0,0.0063]
[1780068843046,53.83,73940.47,0.0,-0.99995,0.0,0.00637]
[1780068844050,53.83,73956.08,0.0,-0.99995,0.0,0.0066]
[1780068845059,53.83,73955.73,0.0,-0.99995,0.0,0.0066]
[1780068846067,53.83,73960.61,0.0,-0.99995,0.0,0.00667]
[1780068848077,53.83,73958.62,0.0,-0.99995,0.0,0.00664]
[1780068853114,53.83,73960.15,0.0,-0.99995,0.0,0.00666]
[1780068854121,53.83,73970.74,0.0,-0.99995,0.0,0.00682]
[1780068855128,53.83,73978.24,0.0,-0.99995,0.0,0.00694]
[1780068856150,53.83,73982.51,0.0,-0.99995,0.0,0.00701]
[1780068858151,53.83,73974.31,0.0,-0.99995,0.0,0.00688]
[1780068859162,53.83,73969.93,0.0,-0.99995,0.0,0.00681]
[1780068862183,53.83,73980.7,0.0,-0.99995,0.0,0.00698]
[1780068863188,53.83,73983.61,0.0,-0.99995,0.0,0.00703]
[1780068866213,53.83,73976.22,0.0,-0.99995,0.0,0.00691]
[1780068867218,53.83,73972.37,0.0,-0.99995,0.0,0.00685]
[1780068869233,53.83,73965.93,0.0,-0.99995,0.0,0.00675]
[1780068871535,53.83,73957.56,0.0,-0.99995,0.0,0.00657]
[1780068873266,53.83,73950.49,0.0,-0.99995,0.0,0.00646]
[1780068878293,53.83,73951.81,0.0,-0.99995,0.0,0.00648]
[1780068881620,53.83,73931.59,0.0,-0.99995,0.0,0.00619]
[1780068882323,53.83,73931.37,0.0,-0.99995,0.0,0.00619]
[1780068883351,53.83,73939.55,0.0,-0.99995,0.0,0.00631]
[1780068884338,53.83,73944.05,0.0,-0.99995,0.0,0.00637]
[1780068885350,53.83,73945.7,0.0,-0.99995,0.0,0.00639]
[1780068887362,53.83,73951.45,0.0,-0.99995,0.0,0.00648]
[1780068888370,53.83,73948.48,0.0,-0.99995,0.0,0.00644]
[1780068891687,53.83,73941.78,0.0,-0.99995,0.0,0.00634]
[1780068893429,53.83,73949.37,0.0,-0.99995,0.0,0.00645]
[1780068894437,53.83,73951.55,0.0,-0.99995,0.0,0.00648]
[1780068896450,53.83,73942.14,0.0,-0.99995,0.0,0.00634]
[1780068897455,53.83,73934.59,0.0,-0.99995,0.0,0.00623]
[1780068898464,53.83,73931.02,0.0,-0.99995,0.0,0.00618]
[1780068901575,53.83,73931.53,0.0,-0.99995,0.0,0.00619]
[1780068903562,53.83,73943.8,0.0,-0.99995,0.0,0.00637]
[1780068904576,53.83,73952.13,0.0,-0.99995,0.0,0.00649]
[1780068905606,53.83,73953.22,0.0,-0.99995,0.0,0.0065]
[1780068907599,53.83,73947.91,0.0,-0.99995,0.0,0.00643]
[1780068908610,53.83,73945.51,0.0,-0.99995,0.0,0.00639]
[1780068910618,53.83,73939.57,0.0,-0.99995,0.0,0.00631]
[1780068911847,53.83,73938.42,0.0,-0.99995,0.0,0.00629]
[1780068915662,53.83,73932.53,0.0,-0.99995,0.0,0.00621]
[1780068917717,53.83,73921.14,0.0,-0.99995,0.0,0.00605]
[1780068918697,53.83,73906.48,0.0,-0.99996,0.0,0.00585]
[1780068919699,53.83,73887.0,0.0,-0.99996,0.0,0.00559]
[1780068920703,53.83,73888.64,0.0,-0.99996,0.0,0.00561]
[1780068921924,53.83,73898.65,0.0,-0.99996,0.0,0.00574]
[1780068923723,53.83,73904.06,0.0,-0.99996,0.0,0.00581]
[1780068924733,53.83,73903.69,0.0,-0.99996,0.0,0.00581]
[1780068926747,53.83,73900.34,0.0,-0.99996,0.0,0.00577]
[1780068927753,53.83,73907.96,0.0,-0.99996,0.0,0.00587]
[1780068928760,53.83,73912.08,0.0,-0.99996,0.0,0.00592]
[1780068931997,53.83,73940.42,0.0,-0.99995,0.0,0.00627]
[1780068933794,53.83,73943.71,0.0,-0.99995,0.0,0.00631]
[1780068936818,53.83,73942.8,0.0,-0.99995,0.0,0.0063]
[1780068940848,53.83,73959.22,0.0,-0.99995,0.0,0.00654]
[1780068942078,53.83,73975.34,0.0,-0.99995,0.0,0.00678]
[1780068943904,53.83,73993.8,0.0,-0.99995,0.0,0.00707]
[1780068944901,53.83,74002.25,0.0,-0.99995,0.0,0.00721]
[1780068946918,53.83,73991.32,0.0,-0.99995,0.0,0.00703]
[1780068947949,53.83,73990.03,0.0,-0.99995,0.0,0.00701]
[1780068948962,53.83,73998.18,0.0,-0.99995,0.0,0.00714]
[1780068950953,53.83,73994.49,0.0,-0.99995,0.0,0.00708]
[1780068952225,53.83,74020.36,0.0,-0.99994,0.0,0.00751]
[1780068953976,53.83,74030.28,0.0,-0.99994,0.0,0.00768]
[1780068954995,53.83,74023.54,0.0,-0.99994,0.0,0.00756]
[1780068956000,53.83,74025.77,0.0,-0.99994,0.0,0.0076]
[1780068958015,53.83,74019.49,0.0,-0.99994,0.0,0.0075]
[1780068959019,53.83,74016.96,0.0,-0.99994,0.0,0.00745]
[1780068961044,53.83,74027.5,0.0,-0.99994,0.0,0.00763]
[1780068962301,53.83,74042.27,0.0,-0.99994,0.0,0.00789]
[1780068963087,53.83,74042.27,0.0,-0.99994,0.0,0.00789]
[1780068964186,53.83,74056.85,0.0,-0.99994,0.0,0.00815]
[1780068965096,53.83,74065.59,0.0,-0.99994,0.0,0.00831]
[1780068967126,53.83,74054.68,0.0,-0.99994,0.0,0.00811]
[1780068968126,53.83,74055.56,0.0,-0.99994,0.0,0.00813]
[1780068973164,53.83,74049.48,0.0,-0.99994,0.0,0.00802]
[1780068974176,53.83,74054.25,0.0,-0.99994,0.0,0.0081]
[1780068975181,53.83,74055.6,0.0,-0.99994,0.0,0.00813]
[1780068976190,53.83,74065.37,0.0,-0.99994,0.0,0.00831]
[1780068977196,53.83,74074.75,0.0,-0.99993,0.0,0.00848]
[1780068978202,53.83,74075.97,0.0,-0.99993,0.0,0.00851]
[1780068980221,53.83,74069.27,0.0,-0.99994,0.0,0.00838]
[1780068982242,53.83,74063.73,0.0,-0.99994,0.0,0.00828]
[1780068983268,53.83,74071.16,0.0,-0.99994,0.0,0.00842]
[1780068984258,53.83,74078.4,0.0,-0.99993,0.0,0.00855]
[1780068985262,53.83,74078.73,0.0,-0.99993,0.0,0.00856]
[1780068988295,53.83,74073.27,0.0,-0.99994,0.0,0.00846]
[1780068993337,53.83,74073.74,0.0,-0.99994,0.0,0.0084]
[1780068998375,53.83,74069.13,0.0,-0.99994,0.0,0.00831]
[1780068999391,53.83,74047.62,0.0,-0.99994,0.0,0.00792]
[1780069000379,53.83,74030.27,0.0,-0.99994,0.0,0.00762]
[1780069001392,53.83,74021.37,0.0,-0.99994,0.0,0.00747]
[1780069002395,53.83,74027.39,0.0,-0.99994,0.0,0.00757]
[1780069003399,53.83,74040.1,0.0,-0.99994,0.0,0.00779]
[1780069004410,53.83,74037.09,0.0,-0.99994,0.0,0.00774]
[1780069005414,53.83,74030.4,0.0,-0.99994,0.0,0.00762]
[1780069006420,53.83,74024.85,0.0,-0.99994,0.0,0.00752]
[1780069007429,53.83,74025.26,0.0,-0.99994,0.0,0.00753]
[1780069008435,53.83,74035.44,0.0,-0.99994,0.0,0.00771]
[1780069009445,53.83,74040.53,0.0,-0.99994,0.0,0.0078]
[1780069013470,53.83,74050.87,0.0,-0.99994,0.0,0.00798]
[1780069018505,53.83,74043.75,0.0,-0.99994,0.0,0.00785]
[1780069020526,53.83,74049.02,0.0,-0.99994,0.0,0.00794]
[1780069021535,53.83,74058.33,0.0,-0.99994,0.0,0.00811]
[1780069022804,53.83,74068.32,0.0,-0.99994,0.0,0.0083]
[1780069023546,53.83,74068.32,0.0,-0.99994,0.0,0.0083]
[1780069027573,53.83,74058.77,0.0,-0.99994,0.0,0.00812]
[1780069029588,53.83,74053.22,0.0,-0.99994,0.0,0.00802]
[1780069030599,53.83,74048.16,0.0,-0.99994,0.0,0.00793]
[1780069031601,53.83,74044.19,0.0,-0.99994,0.0,0.00786]
[1780069032875,53.83,74030.05,0.0,-0.99994,0.0,0.00761]
[1780069033616,53.83,74029.95,0.0,-0.99994,0.0,0.00761]
[1780069034621,53.83,74021.7,0.0,-0.99994,0.0,0.00747]
[1780069039658,53.83,74032.01,0.0,-0.99994,0.0,0.00765]
[1780069041670,53.83,74024.49,0.0,-0.99994,0.0,0.00752]
[1780069045707,53.83,74007.42,0.0,-0.99994,0.0,0.00723]
[1780069046712,53.83,73999.07,0.0,-0.99995,0.0,0.0071]
[1780069048739,53.83,73993.4,0.0,-0.99995,0.0,0.00701]
[1780069049833,53.83,73966.61,0.0,-0.99995,0.0,0.0066]
[1780069050834,53.83,73958.58,0.0,-0.99995,0.0,0.00648]
[1780069051847,53.83,73950.4,0.0,-0.99995,0.0,0.0063]
[1780069053044,53.83,73901.72,0.0,-0.99996,0.0,0.00564]
[1780069053855,53.83,73901.96,0.0,-0.99996,0.0,0.00564]
[1780069054940,53.83,73878.5,0.0,-0.99996,0.0,0.00535]
[1780069055895,53.83,73884.15,0.0,-0.99996,0.0,0.00542]
[1780069056883,53.83,73891.8,0.0,-0.99996,0.0,0.00551]
[1780069059916,53.83,73885.18,0.0,-0.99996,0.0,0.00543]
[1780069060916,53.83,73886.9,0.0,-0.99996,0.0,0.00545]
[1780069063145,53.83,73899.15,0.0,-0.99996,0.0,0.00561]
[1780069064945,53.83,73895.64,0.0,-0.99996,0.0,0.00556]
[1780069067967,53.83,73886.92,0.0,-0.99996,0.0,0.00545]
[1780069070987,53.83,73903.43,0.0,-0.99996,0.0,0.00566]
[1780069071995,53.83,73902.57,0.0,-0.99996,0.0,0.00565]
[1780069076022,53.83,73910.93,0.0,-0.99996,0.0,0.00576]
[1780069077031,53.83,73916.66,0.0,-0.99996,0.0,0.00584]
[1780069078037,53.83,73919.48,0.0,-0.99996,0.0,0.00587]
[1780069079044,53.83,73911.65,0.0,-0.99996,0.0,0.00577]
[1780069080097,53.83,73907.42,0.0,-0.99996,0.0,0.00571]
[1780069082067,53.83,73894.93,0.0,-0.99996,0.0,0.00555]
[1780069083328,53.83,73906.52,0.0,-0.99996,0.0,0.0057]
[1780069084084,53.83,73906.3,0.0,-0.99996,0.0,0.0057]
[1780069085088,53.83,73900.68,0.0,-0.99996,0.0,0.00563]
[1780069086092,53.83,73898.77,0.0,-0.99996,0.0,0.0056]
[1780069087099,53.83,73906.94,0.0,-0.99996,0.0,0.00571]
[1780069088111,53.83,73908.68,0.0,-0.99996,0.0,0.00573]
[1780069092144,53.83,73915.38,0.0,-0.99996,0.0,0.00582]
[1780069093399,53.83,73931.38,0.0,-0.99995,0.0,0.00604]
[1780069095168,53.83,73931.55,0.0,-0.99995,0.0,0.00604]
[1780069097183,53.83,73925.33,0.0,-0.99996,0.0,0.00595]
[1780069099196,53.83,73940.29,0.0,-0.99995,0.0,0.00616]
[1780069100203,53.83,73950.39,0.0,-0.99995,0.0,0.0063]
[1780069101216,53.83,73952.2,0.0,-0.99995,0.0,0.00633]
[1780069102220,53.83,73963.69,0.0,-0.99995,0.0,0.0065]
[1780069103473,53.83,73973.17,0.0,-0.99995,0.0,0.00664]
[1780069104233,53.83,73973.17,0.0,-0.99995,0.0,0.00664]
[1780069107259,53.83,73983.73,0.0,-0.99995,0.0,0.0068]
[1780069108265,53.83,73980.48,0.0,-0.99995,0.0,0.00675]
[1780069109272,53.83,73968.97,0.0,-0.99995,0.0,0.00658]
[1780069110291,53.83,73960.12,0.0,-0.99995,0.0,0.00645]
[1780069111295,53.83,73984.41,0.0,-0.99995,0.0,0.00676]
[1780069112303,53.83,74007.16,0.0,-0.99995,0.0,0.00711]
[1780069113543,53.83,74003.11,0.0,-0.99995,0.0,0.00705]
[1780069115332,53.83,73997.72,0.0,-0.99995,0.0,0.00696]
[1780069116341,53.83,73995.5,0.0,-0.99995,0.0,0.00693]
[1780069117346,53.83,73986.07,0.0,-0.99995,0.0,0.00678]
[1780069118356,53.83,73985.37,0.0,-0.99995,0.0,0.00677]
[1780069123613,53.83,74001.24,0.0,-0.99995,0.0,0.00702]
[1780069124405,53.83,74001.24,0.0,-0.99995,0.0,0.00702]
[1780069125407,53.83,74009.86,0.0,-0.99995,0.0,0.00716]
[1780069126416,53.83,74009.06,0.0,-0.99995,0.0,0.00714]
[1780069129438,53.83,74001.91,0.0,-0.99995,0.0,0.00703]
[1780069130443,53.83,73992.81,0.0,-0.99995,0.0,0.00689]
[1780069131451,53.83,73991.75,0.0,-0.99995,0.0,0.00687]
[1780069134472,53.83,73999.59,0.0,-0.99995,0.0,0.00699]
[1780069135483,53.83,74003.24,0.0,-0.99995,0.0,0.00705]
[1780069137498,53.83,74011.14,0.0,-0.99995,0.0,0.00718]
[1780069138504,53.83,74013.76,0.0,-0.99994,0.0,0.00722]
[1780069143541,53.83,74014.77,0.0,-0.99994,0.0,0.00724]
[1780069148575,53.83,73995.91,0.0,-0.99995,0.0,0.00693]
[1780069149582,53.83,73990.8,0.0,-0.99995,0.0,0.00685]
[1780069150591,53.83,73988.26,0.0,-0.99995,0.0,0.00682]
[1780069152604,53.83,73995.35,0.0,-0.99995,0.0,0.00693]
[1780069154620,53.83,74000.97,0.0,-0.99995,0.0,0.00701]
[1780069158647,53.83,74007.12,0.0,-0.99995,0.0,0.00711]
[1780069161669,53.83,74000.84,0.0,-0.99995,0.0,0.00701]
[1780069165694,53.83,73995.65,0.0,-0.99995,0.0,0.00693]
[1780069170732,53.83,73995.9,0.0,-0.99995,0.0,0.00693]
[1780069172746,53.83,74004.48,0.0,-0.99995,0.0,0.00701]
[1780069173969,53.83,74010.16,0.0,-0.99995,0.0,0.0071]
[1780069174764,53.83,74010.46,0.0,-0.99995,0.0,0.00711]
[1780069179794,53.83,74005.39,0.0,-0.99995,0.0,0.00703]
[1780069182817,53.83,74010.77,0.0,-0.99995,0.0,0.00711]
[1780069186847,53.83,74005.41,0.0,-0.99995,0.0,0.00703]
[1780069191879,53.83,74006.02,0.0,-0.99995,0.0,0.00704]
[1780069196913,53.83,74005.45,0.0,-0.99995,0.0,0.00703]
[1780069201952,53.83,73996.43,0.0,-0.99995,0.0,0.00689]
[1780069202958,53.83,73979.83,0.0,-0.99995,0.0,0.00663]
[1780069204198,53.83,73989.21,0.0,-0.99995,0.0,0.00677]
[1780069204969,53.83,73989.43,0.0,-0.99995,0.0,0.00678]
[1780069210008,53.83,73991.28,0.0,-0.99995,0.0,0.00681]
[1780069215048,53.83,73989.52,0.0,-0.99995,0.0,0.00678]
[1780069220093,53.83,73986.22,0.0,-0.99995,0.0,0.00673]
[1780069221091,53.83,73994.63,0.0,-0.99995,0.0,0.00686]
[1780069222324,53.83,74004.23,0.0,-0.99995,0.0,0.00701]
[1780069228150,53.83,73999.64,0.0,-0.99995,0.0,0.00694]
[1780069230155,53.83,73976.97,0.0,-0.99995,0.0,0.00659]
[1780069232395,53.83,73998.56,0.0,-0.99995,0.0,0.00686]
[1780069233179,53.83,73998.59,0.0,-0.99995,0.0,0.00686]
[1780069234212,53.83,73989.87,0.0,-0.99995,0.0,0.00673]
[1780069239233,53.83,74000.3,0.0,-0.99995,0.0,0.00689]
[1780069240252,53.83,74010.87,0.0,-0.99995,0.0,0.00706]
[1780069241236,53.83,74015.68,0.0,-0.99995,0.0,0.00713]
[1780069242464,53.83,74012.51,0.0,-0.99995,0.0,0.00708]
[1780069248283,53.83,74009.97,0.0,-0.99995,0.0,0.00704]
[1780069251313,53.83,74020.22,0.0,-0.99994,0.0,0.00721]
[1780069252325,53.83,74040.14,0.0,-0.99994,0.0,0.00754]
[1780069253542,53.83,74048.66,0.0,-0.99994,0.0,0.00769]
[1780069254332,53.83,74048.66,0.0,-0.99994,0.0,0.00769]
[1780069257355,53.83,74043.63,0.0,-0.99994,0.0,0.0076]
[1780069259367,53.83,74052.56,0.0,-0.99994,0.0,0.00775]
[1780069260378,53.83,74055.33,0.0,-0.99994,0.0,0.0078]
[1780069262392,53.83,74048.9,0.0,-0.99994,0.0,0.00769]
[1780069263616,53.83,74041.95,0.0,-0.99994,0.0,0.00757]
[1780069264405,53.83,74042.34,0.0,-0.99994,0.0,0.00758]
[1780069265413,53.83,74047.56,0.0,-0.99994,0.0,0.00767]
[1780069266420,53.83,74054.14,0.0,-0.99994,0.0,0.00778]
[1780069267425,53.83,74060.45,0.0,-0.99994,0.0,0.00789]
[1780069268436,53.83,74061.21,0.0,-0.99994,0.0,0.00791]
[1780069271455,53.83,74067.46,0.0,-0.99994,0.0,0.00802]
[1780069272461,53.83,74081.82,0.0,-0.99994,0.0,0.00828]
[1780069273686,53.83,74089.01,0.0,-0.99994,0.0,0.00841]
[1780069274475,53.83,74089.01,0.0,-0.99994,0.0,0.00841]
[1780069277495,53.83,74089.92,0.0,-0.99994,0.0,0.00843]
[1780069279511,53.83,74083.6,0.0,-0.99994,0.0,0.00831]
[1780069282532,53.83,74077.34,0.0,-0.99994,0.0,0.0082]
[1780069283757,53.83,74070.78,0.0,-0.99994,0.0,0.00808]
[1780069287586,53.83,74059.85,0.0,-0.99994,0.0,0.00788]
[1780069288581,53.83,74047.14,0.0,-0.99994,0.0,0.00766]
[1780069289596,53.83,74048.03,0.0,-0.99994,0.0,0.00767]
[1780069290600,53.83,74040.11,0.0,-0.99994,0.0,0.00754]
[1780069291609,53.83,74039.88,0.0,-0.99994,0.0,0.00747]
[1780069294631,53.83,74034.24,0.0,-0.99994,0.0,0.00738]
[1780069295882,53.83,74010.9,0.0,-0.99995,0.0,0.007]
[1780069296652,53.83,74011.36,0.0,-0.99995,0.0,0.00701]
[1780069297656,53.83,74009.56,0.0,-0.99995,0.0,0.00698]
[1780069299672,53.83,74001.42,0.0,-0.99995,0.0,0.00685]
[1780069301689,53.83,73992.46,0.0,-0.99995,0.0,0.00671]
[1780069302708,53.83,73982.24,0.0,-0.99995,0.0,0.00656]
[1780069303706,53.83,73979.42,0.0,-0.99995,0.0,0.00652]
[1780069304710,53.83,73984.95,0.0,-0.99995,0.0,0.0066]
[1780069305718,53.83,73989.54,0.0,-0.99995,0.0,0.00667]
[1780069308739,53.83,73992.82,0.0,-0.99995,0.0,0.00672]
[1780069310785,53.83,73986.69,0.0,-0.99995,0.0,0.00662]
[1780069311780,53.83,73972.94,0.0,-0.99995,0.0,0.00642]
[1780069312782,53.83,73951.54,0.0,-0.99995,0.0,0.00611]
[1780069313789,53.83,73931.14,0.0,-0.99996,0.0,0.00583]
[1780069314807,53.83,73931.44,0.0,-0.99996,0.0,0.00584]
[1780069315804,53.83,73923.54,0.0,-0.99996,0.0,0.00573]
[1780069316811,53.83,73917.03,0.0,-0.99996,0.0,0.00565]
[1780069317820,53.83,73903.82,0.0,-0.99996,0.0,0.00548]
[1780069318825,53.83,73899.24,0.0,-0.99996,0.0,0.00542]
[1780069320838,53.83,73893.17,0.0,-0.99996,0.0,0.00535]
[1780069322881,53.83,73891.92,0.0,-0.99996,0.0,0.00533]
[1780069323860,53.83,73907.29,0.0,-0.99996,0.0,0.00552]
[1780069324881,53.83,73914.4,0.0,-0.99996,0.0,0.00561]
[1780069325895,53.83,73913.86,0.0,-0.99996,0.0,0.00561]
[1780069328914,53.83,73895.48,0.0,-0.99996,0.0,0.00537]
[1780069329914,53.83,73887.47,0.0,-0.99996,0.0,0.00528]
[1780069334949,53.83,73889.3,0.0,-0.99996,0.0,0.0053]
[1780069335974,53.83,73880.56,0.0,-0.99996,0.0,0.00519]
[1780069337975,53.83,73889.14,0.0,-0.99996,0.0,0.0053]
[1780069341000,53.83,73870.52,0.0,-0.99996,0.0,0.00507]
[1780069342008,53.83,73862.82,0.0,-0.99996,0.0,0.00498]
[1780069344037,53.83,73850.89,0.0,-0.99996,0.0,0.00485]
[1780069345049,53.83,73856.39,0.0,-0.99996,0.0,0.00491]
[1780069346046,53.83,73849.8,0.0,-0.99996,0.0,0.00483]
[1780069348079,53.83,73839.52,0.0,-0.99996,0.0,0.00472]
[1780069349072,53.83,73825.49,0.0,-0.99997,0.0,0.00457]
[1780069351083,53.83,73831.04,0.0,-0.99997,0.0,0.00459]
[1780069354109,53.83,73825.03,0.0,-0.99997,0.0,0.00452]
[1780069356132,53.83,73818.48,0.0,-0.99997,0.0,0.00445]
[1780069357142,53.83,73811.64,0.0,-0.99997,0.0,0.00438]
[1780069358150,53.83,73799.88,0.0,-0.99997,0.0,0.00426]
[1780069359148,53.83,73810.62,0.0,-0.99997,0.0,0.00437]
[1780069360164,53.83,73816.46,0.0,-0.99997,0.0,0.00443]
[1780069361169,53.83,73807.25,0.0,-0.99997,0.0,0.00434]
[1780069362178,53.83,73796.43,0.0,-0.99997,0.0,0.00423]
[1780069365203,53.83,73787.02,0.0,-0.99997,0.0,0.00414]
[1780069366479,53.83,73778.1,0.0,-0.99997,0.0,0.00405]
[1780069367254,53.83,73778.26,0.0,-0.99997,0.0,0.00405]
[1780069369253,53.83,73794.16,0.0,-0.99997,0.0,0.00421]
[1780069370249,53.83,73802.08,0.0,-0.99997,0.0,0.00429]
[1780069371258,53.83,73798.28,0.0,-0.99997,0.0,0.00425]
[1780069372287,53.83,73784.91,0.0,-0.99997,0.0,0.00412]
[1780069373287,53.83,73787.68,0.0,-0.99997,0.0,0.00414]
[1780069376598,53.83,73766.74,0.0,-0.99997,0.0,0.00394]
[1780069377362,53.83,73767.0,0.0,-0.99997,0.0,0.00395]
[1780069378328,53.83,73768.78,0.0,-0.99997,0.0,0.00396]
[1780069381364,53.83,73754.87,0.0,-0.99997,0.0,0.00383]
[1780069382366,53.83,73737.75,0.0,-0.99997,0.0,0.00368]
[1780069383387,53.83,73732.39,0.0,-0.99997,0.0,0.00364]
[1780069384397,53.83,73739.41,0.0,-0.99997,0.0,0.0037]
[1780069385402,53.83,73740.42,0.0,-0.99997,0.0,0.00371]
[1780069386787,53.83,73734.67,0.0,-0.99997,0.0,0.00366]
[1780069388414,53.83,73731.02,0.0,-0.99997,0.0,0.00362]
[1780069391434,53.83,73725.88,0.0,-0.99997,0.0,0.00358]
[1780069393453,53.83,73718.37,0.0,-0.99997,0.0,0.00352]
[1780069394462,53.83,73709.27,0.0,-0.99997,0.0,0.00344]
[1780069395472,53.83,73707.29,0.0,-0.99997,0.0,0.00343]
[1780069396867,53.83,73693.33,0.0,-0.99998,0.0,0.00331]
[1780069397485,53.83,73693.33,0.0,-0.99998,0.0,0.00331]
[1780069398496,53.83,73679.38,0.0,-0.99998,0.0,0.0032]
[1780069399498,53.83,73666.52,0.0,-0.99998,0.0,0.00311]
[1780069400512,53.83,73662.37,0.0,-0.99998,0.0,0.00308]
[1780069402528,53.83,73660.68,0.0,-0.99998,0.0,0.00306]
[1780069404544,53.83,73665.86,0.0,-0.99998,0.0,0.0031]
[1780069405557,53.83,73660.72,0.0,-0.99998,0.0,0.00306]
[1780069406974,53.83,73677.07,0.0,-0.99998,0.0,0.00319]
[1780069408580,53.83,73687.31,0.0,-0.99998,0.0,0.00327]
[1780069409589,53.83,73692.69,0.0,-0.99998,0.0,0.00331]
[1780069410598,53.83,73698.22,0.0,-0.99998,0.0,0.00335]
[1780069411609,53.83,73704.59,0.0,-0.99998,0.0,0.00337]
[1780069412614,53.83,73711.36,0.0,-0.99997,0.0,0.00343]
[1780069413647,53.83,73736.67,0.0,-0.99997,0.0,0.00364]
[1780069414644,53.83,73738.71,0.0,-0.99997,0.0,0.00366]
[1780069415669,53.83,73731.03,0.0,-0.99997,0.0,0.00359]
[1780069417016,53.83,73706.57,0.0,-0.99998,0.0,0.00339]
[1780069418687,53.83,73700.22,0.0,-0.99998,0.0,0.00334]
[1780069419694,53.83,73700.7,0.0,-0.99998,0.0,0.00334]
[1780069421708,53.83,73706.43,0.0,-0.99998,0.0,0.00339]
[1780069425736,53.83,73711.95,0.0,-0.99997,0.0,0.00343]
[1780069427090,53.83,73722.61,0.0,-0.99997,0.0,0.00352]
[1780069432785,53.83,73712.74,0.0,-0.99997,0.0,0.00344]
[1780069433792,53.83,73705.23,0.0,-0.99998,0.0,0.00338]
[1780069434797,53.83,73698.95,0.0,-0.99998,0.0,0.00333]
[1780069438850,53.83,73678.13,0.0,-0.99998,0.0,0.00317]
[1780069439850,53.83,73668.45,0.0,-0.99998,0.0,0.00309]
[1780069440859,53.83,73658.37,0.0,-0.99998,0.0,0.00302]
[1780069441867,53.83,73657.73,0.0,-0.99998,0.0,0.00301]
[1780069442888,53.83,73645.72,0.0,-0.99998,0.0,0.00293]
[1780069443912,53.83,73628.39,0.0,-0.99998,0.0,0.00281]
[1780069444904,53.83,73626.05,0.0,-0.99998,0.0,0.00279]
[1780069449939,53.83,73625.51,0.0,-0.99998,0.0,0.00279]
[1780069454975,53.83,73631.69,0.0,-0.99998,0.0,0.00283]
[1780069455980,53.83,73628.69,0.0,-0.99998,0.0,0.00281]
[1780069457339,53.83,73643.15,0.0,-0.99998,0.0,0.00291]
[1780069459002,53.83,73649.79,0.0,-0.99998,0.0,0.00296]
[1780069460024,53.83,73658.25,0.0,-0.99998,0.0,0.00302]
[1780069461016,53.83,73665.11,0.0,-0.99998,0.0,0.00307]
[1780069462031,53.83,73663.99,0.0,-0.99998,0.0,0.00306]
[1780069464047,53.83,73649.74,0.0,-0.99998,0.0,0.00296]
[1780069465057,53.83,73648.99,0.0,-0.99998,0.0,0.00295]
[1780069470086,53.83,73656.8,0.0,-0.99998,0.0,0.00301]
[1780069471095,53.83,73659.93,0.0,-0.99998,0.0,0.003]
[1780069474129,53.83,73665.59,0.0,-0.99998,0.0,0.00304]
[1780069476140,53.83,73675.37,0.0,-0.99998,0.0,0.00312]
[1780069477146,53.83,73670.1,0.0,-0.99998,0.0,0.00308]
[1780069478159,53.83,73669.05,0.0,-0.99998,0.0,0.00307]
[1780069483190,53.83,73657.92,0.0,-0.99998,0.0,0.00299]
[1780069484197,53.83,73652.56,0.0,-0.99998,0.0,0.00295]
[1780069487222,53.83,73658.42,0.0,-0.99998,0.0,0.00299]
[1780069488225,53.83,73661.01,0.0,-0.99998,0.0,0.00301]
[1780069493277,53.83,73694.66,0.0,-0.99998,0.0,0.00326]
[1780069494270,53.83,73706.12,0.0,-0.99998,0.0,0.00335]
[1780069495285,53.83,73713.61,0.0,-0.99997,0.0,0.00342]
[1780069500326,53.83,73713.05,0.0,-0.99997,0.0,0.00341]
[1780069502340,53.83,73702.59,0.0,-0.99998,0.0,0.00333]
[1780069507370,53.83,73706.42,0.0,-0.99998,0.0,0.00336]
[1780069509391,53.83,73725.71,0.0,-0.99997,0.0,0.00352]
[1780069513423,53.83,73720.23,0.0,-0.99997,0.0,0.00347]
[1780069518462,53.83,73721.55,0.0,-0.99997,0.0,0.00348]
[1780069519472,53.83,73701.2,0.0,-0.99998,0.0,0.00332]
[1780069520486,53.83,73688.63,0.0,-0.99998,0.0,0.00322]
[1780069523513,53.83,73680.34,0.0,-0.99998,0.0,0.00315]
[1780069525519,53.83,73679.56,0.0,-0.99998,0.0,0.00315]
[1780069526526,53.83,73670.46,0.0,-0.99998,0.0,0.00308]
[1780069527914,53.83,73672.68,0.0,-0.99998,0.0,0.0031]
[1780069530555,53.83,73680.28,0.0,-0.99998,0.0,0.00315]
[1780069532572,53.83,73680.03,0.0,-0.99998,0.0,0.00312]
[1780069534596,53.83,73670.36,0.0,-0.99998,0.0,0.00305]
[1780069535598,53.83,73659.47,0.0,-0.99998,0.0,0.00297]
[1780069536608,53.83,73661.94,0.0,-0.99998,0.0,0.00299]
[1780069538624,53.83,73658.26,0.0,-0.99998,0.0,0.00296]
[1780069540643,53.83,73648.11,0.0,-0.99998,0.0,0.00289]
[1780069542648,53.83,73649.38,0.0,-0.99998,0.0,0.0029]
[1780069546721,53.83,73659.92,0.0,-0.99998,0.0,0.00298]
[1780069548077,53.83,73721.92,0.0,-0.99997,0.0,0.00345]
[1780069548714,53.83,73721.92,0.0,-0.99997,0.0,0.00345]
[1780069549720,53.83,73725.04,0.0,-0.99997,0.0,0.00348]
[1780069550730,53.83,73713.99,0.0,-0.99998,0.0,0.00339]
[1780069551739,53.83,73711.67,0.0,-0.99998,0.0,0.00337]
[1780069556771,53.83,73712.34,0.0,-0.99998,0.0,0.00337]
[1780069558149,53.83,73717.59,0.0,-0.99997,0.0,0.00342]
[1780069559792,53.83,73716.03,0.0,-0.99997,0.0,0.0034]
[1780069562821,53.83,73721.08,0.0,-0.99997,0.0,0.00345]
[1780069563838,53.83,73734.31,0.0,-0.99997,0.0,0.00356]
[1780069564837,53.83,73735.2,0.0,-0.99997,0.0,0.00356]
[1780069568228,53.83,73726.71,0.0,-0.99997,0.0,0.00349]
[1780069569874,53.83,73721.6,0.0,-0.99997,0.0,0.00345]
[1780069570877,53.83,73713.64,0.0,-0.99998,0.0,0.00338]
[1780069571908,53.83,73709.87,0.0,-0.99998,0.0,0.00335]
[1780069574910,53.83,73716.68,0.0,-0.99997,0.0,0.00341]
[1780069575918,53.83,73717.29,0.0,-0.99997,0.0,0.00341]
[1780069580953,53.83,73711.58,0.0,-0.99998,0.0,0.00337]
[1780069581966,53.83,73717.9,0.0,-0.99997,0.0,0.00342]
[1780069582974,53.83,73718.79,0.0,-0.99997,0.0,0.00343]
[1780069583981,53.83,73705.54,0.0,-0.99998,0.0,0.00332]
[1780069584987,53.83,73706.0,0.0,-0.99998,0.0,0.00332]
[1780069588372,53.83,73714.15,0.0,-0.99998,0.0,0.00339]
[1780069593057,53.83,73691.08,0.0,-0.99998,0.0,0.00318]
[1780069594067,53.83,73673.66,0.0,-0.99998,0.0,0.00305]
[1780069596078,53.83,73672.46,0.0,-0.99998,0.0,0.00304]
[1780069598457,53.83,73667.39,0.0,-0.99998,0.0,0.003]
[1780069599098,53.83,73667.39,0.0,-0.99998,0.0,0.003]
[1780069602122,53.83,73661.21,0.0,-0.99998,0.0,0.00296]
[1780069603130,53.83,73661.7,0.0,-0.99998,0.0,0.00296]
[1780069607169,53.83,73669.14,0.0,-0.99998,0.0,0.00301]
[1780069608528,53.83,73679.67,0.0,-0.99998,0.0,0.00309]
[1780069610178,53.83,73680.5,0.0,-0.99998,0.0,0.0031]
[1780069615216,53.83,73677.54,0.0,-0.99998,0.0,0.00308]
[1780069620247,53.83,73686.65,0.0,-0.99998,0.0,0.00314]
[1780069621265,53.83,73684.31,0.0,-0.99998,0.0,0.00313]
[1780069622268,53.83,73678.63,0.0,-0.99998,0.0,0.00308]
[1780069624277,53.83,73673.17,0.0,-0.99998,0.0,0.00304]
[1780069625287,53.83,73667.73,0.0,-0.99998,0.0,0.003]
[1780069626292,53.83,73671.73,0.0,-0.99998,0.0,0.00303]
[1780069627300,53.83,73679.19,0.0,-0.99998,0.0,0.00309]
[1780069628347,53.83,73682.09,0.0,-0.99998,0.0,0.00311]
[1780069629316,53.83,73684.53,0.0,-0.99998,0.0,0.00313]
[1780069632342,53.83,73676.57,0.0,-0.99998,0.0,0.00307]
[1780069633367,53.83,73668.37,0.0,-0.99998,0.0,0.00301]
[1780069634365,53.83,73660.41,0.0,-0.99998,0.0,0.00295]
[1780069638398,53.83,73638.32,0.0,-0.99998,0.0,0.0028]
[1780069639399,53.83,73636.45,0.0,-0.99998,0.0,0.00279]
[1780069640406,53.83,73642.32,0.0,-0.99998,0.0,0.00283]
[1780069641412,53.83,73640.71,0.0,-0.99998,0.0,0.00281]
[1780069642420,53.83,73634.76,0.0,-0.99998,0.0,0.00277]
[1780069643427,53.83,73631.89,0.0,-0.99998,0.0,0.00276]
[1780069647455,53.83,73626.72,0.0,-0.99998,0.0,0.00272]
[1780069652490,53.83,73626.93,0.0,-0.99998,0.0,0.0027]
[1780069654503,53.83,73621.53,0.0,-0.99998,0.0,0.00266]
[1780069656518,53.83,73623.41,0.0,-0.99998,0.0,0.00267]
[1780069657530,53.83,73629.88,0.0,-0.99998,0.0,0.00272]
[1780069658534,53.83,73633.12,0.0,-0.99998,0.0,0.00274]
[1780069660561,53.83,73641.57,0.0,-0.99998,0.0,0.00279]
[1780069661563,53.83,73649.73,0.0,-0.99998,0.0,0.00285]
[1780069662567,53.83,73655.74,0.0,-0.99998,0.0,0.00289]
[1780069663575,53.83,73650.52,0.0,-0.99998,0.0,0.00286]
[1780069664582,53.83,73651.32,0.0,-0.99998,0.0,0.00286]
[1780069665590,53.83,73657.11,0.0,-0.99998,0.0,0.0029]
[1780069666596,53.83,73656.86,0.0,-0.99998,0.0,0.0029]
[1780069670624,53.83,73646.3,0.0,-0.99998,0.0,0.00283]
[1780069671633,53.83,73647.49,0.0,-0.99998,0.0,0.00284]
[1780069676669,53.83,73646.07,0.0,-0.99998,0.0,0.00283]
[1780069681701,53.83,73647.77,0.0,-0.99998,0.0,0.00284]
[1780069683718,53.83,73659.52,0.0,-0.99998,0.0,0.00292]
[1780069684729,53.83,73666.85,0.0,-0.99998,0.0,0.00297]
[1780069685735,53.83,73678.12,0.0,-0.99998,0.0,0.00305]
[1780069689113,53.83,73687.31,0.0,-0.99998,0.0,0.00312]
[1780069690775,53.83,73689.52,0.0,-0.99998,0.0,0.00314]
[1780069692793,53.83,73700.27,0.0,-0.99998,0.0,0.00322]
[1780069693797,53.83,73691.97,0.0,-0.99998,0.0,0.00316]
[1780069694804,53.83,73686.5,0.0,-0.99998,0.0,0.00311]
[1780069695811,53.83,73684.21,0.0,-0.99998,0.0,0.0031]
[1780069697832,53.83,73666.02,0.0,-0.99998,0.0,0.00296]
[1780069699181,53.83,73662.92,0.0,-0.99998,0.0,0.00294]
[1780069701863,53.83,73668.72,0.0,-0.99998,0.0,0.00298]
[1780069704882,53.83,73674.11,0.0,-0.99998,0.0,0.00302]
[1780069705893,53.83,73674.23,0.0,-0.99998,0.0,0.00302]
[1780069709252,53.83,73685.65,0.0,-0.99998,0.0,0.00311]
[1780069711929,53.83,73701.57,0.0,-0.99998,0.0,0.0032]
[1780069712937,53.83,73710.69,0.0,-0.99998,0.0,0.00327]
[1780069713946,53.83,73709.35,0.0,-0.99998,0.0,0.00326]
[1780069719330,53.83,73711.69,0.0,-0.99998,0.0,0.00328]
[1780069722001,53.83,73719.14,0.0,-0.99998,0.0,0.00334]
[1780069727042,53.83,73716.64,0.0,-0.99998,0.0,0.00332]
[1780069731065,53.83,73709.36,0.0,-0.99998,0.0,0.00326]
[1780069736106,53.83,73713.4,0.0,-0.99998,0.0,0.00329]
[1780069737111,53.83,73710.43,0.0,-0.99998,0.0,0.00327]
[1780069742146,53.83,73713.81,0.0,-0.99998,0.0,0.0033]
[1780069747181,53.83,73715.85,0.0,-0.99998,0.0,0.00331]
[1780069752223,53.83,73713.6,0.0,-0.99998,0.0,0.00329]
[1780069754241,53.83,73718.64,0.0,-0.99998,0.0,0.00333]
[1780069757266,53.83,73729.32,0.0,-0.99997,0.0,0.00342]
[1780069762294,53.83,73730.09,0.0,-0.99997,0.0,0.00343]
[1780069767329,53.83,73733.84,0.0,-0.99997,0.0,0.00346]
[1780069772364,53.83,73736.67,0.0,-0.99997,0.0,0.00345]
[1780069777398,53.83,73735.64,0.0,-0.99997,0.0,0.00344]
[1780069781428,53.83,73730.47,0.0,-0.99997,0.0,0.0034]
[1780069782434,53.83,73721.04,0.0,-0.99998,0.0,0.00332]
[1780069787469,53.83,73727.29,0.0,-0.99998,0.0,0.00337]
[1780069788478,53.83,73732.63,0.0,-0.99997,0.0,0.00342]
[1780069789830,53.83,73745.95,0.0,-0.99997,0.0,0.00353]
[1780069795530,53.83,73750.8,0.0,-0.99997,0.0,0.00357]
[1780069798546,53.83,73755.89,0.0,-0.99997,0.0,0.00361]
[1780069803583,53.83,73755.58,0.0,-0.99997,0.0,0.00361]
[1780069808617,53.83,73751.92,0.0,-0.99997,0.0,0.00358]
[1780069813651,53.83,73751.08,0.0,-0.99997,0.0,0.00357]
[1780069816674,53.83,73759.74,0.0,-0.99997,0.0,0.00364]
[1780069817705,53.83,73764.82,0.0,-0.99997,0.0,0.00369]
[1780069820735,53.83,73758.45,0.0,-0.99997,0.0,0.00363]
[1780069821725,53.83,73750.94,0.0,-0.99997,0.0,0.00357]
[1780069824745,53.83,73744.26,0.0,-0.99997,0.0,0.00351]
[1780069825752,53.83,73732.56,0.0,-0.99997,0.0,0.00342]
[1780069826758,53.83,73723.03,0.0,-0.99998,0.0,0.00334]
[1780069827772,53.83,73719.79,0.0,-0.99998,0.0,0.00331]
[1780069828773,53.83,73715.29,0.0,-0.99998,0.0,0.00328]
[1780069829781,53.83,73708.02,0.0,-0.99998,0.0,0.00322]
[1780069830786,53.83,73705.78,0.0,-0.99998,0.0,0.0032]
[1780069831792,53.83,73699.28,0.0,-0.99998,0.0,0.00313]
[1780069832800,53.83,73697.98,0.0,-0.99998,0.0,0.00312]
[1780069833833,53.83,73691.88,0.0,-0.99998,0.0,0.00307]
[1780069834833,53.83,73688.71,0.0,-0.99998,0.0,0.00305]
[1780069839862,53.83,73689.59,0.0,-0.99998,0.0,0.00305]
[1780069840871,53.83,73698.06,0.0,-0.99998,0.0,0.00312]
[1780069841879,53.83,73699.64,0.0,-0.99998,0.0,0.00313]
[1780069843900,53.83,73704.78,0.0,-0.99998,0.0,0.00317]
[1780069845906,53.83,73711.32,0.0,-0.99998,0.0,0.00322]
[1780069847919,53.83,73710.58,0.0,-0.99998,0.0,0.00321]
[1780069850943,53.83,73700.38,0.0,-0.99998,0.0,0.00313]
[1780069851948,53.83,73698.38,0.0,-0.99998,0.0,0.00312]
[1780069856984,53.83,73696.78,0.0,-0.99998,0.0,0.00311]
[1780069862028,53.83,73700.58,0.0,-0.99998,0.0,0.00314]
[1780069867061,53.83,73705.79,0.0,-0.99998,0.0,0.00317]
[1780069869077,53.83,73700.38,0.0,-0.99998,0.0,0.00313]
[1780069870408,53.83,73683.65,0.0,-0.99998,0.0,0.00301]
[1780069872096,53.83,73682.58,0.0,-0.99998,0.0,0.003]
[1780069875120,53.83,73688.05,0.0,-0.99998,0.0,0.00304]
[1780069876127,53.83,73694.36,0.0,-0.99998,0.0,0.00309]
[1780069877133,53.83,73700.32,0.0,-0.99998,0.0,0.00313]
[1780069878140,53.83,73701.48,0.0,-0.99998,0.0,0.00314]
[1780069882171,53.83,73694.37,0.0,-0.99998,0.0,0.00309]
[1780069883177,53.83,73687.78,0.0,-0.99998,0.0,0.00304]
[1780069884186,53.83,73685.8,0.0,-0.99998,0.0,0.00303]
[1780069886199,53.83,73684.03,0.0,-0.99998,0.0,0.00301]
[1780069890554,53.83,73687.51,0.0,-0.99998,0.0,0.00304]
[1780069896288,53.83,73686.27,0.0,-0.99998,0.0,0.003]
[1780069901311,53.83,73686.49,0.0,-0.99998,0.0,0.003]
[1780069902318,53.83,73678.97,0.0,-0.99998,0.0,0.00295]
[1780069907353,53.83,73678.19,0.0,-0.99998,0.0,0.00294]
[1780069912397,53.83,73680.47,0.0,-0.99998,0.0,0.00296]
[1780069913408,53.83,73667.92,0.0,-0.99998,0.0,0.00287]
[1780069914404,53.83,73657.68,0.0,-0.99998,0.0,0.0028]
[1780069916419,53.83,73649.07,0.0,-0.99998,0.0,0.00274]
[1780069921454,53.83,73650.6,0.0,-0.99998,0.0,0.00275]
[1780069925837,53.83,73637.57,0.0,-0.99998,0.0,0.00267]
[1780069928503,53.83,73651.91,0.0,-0.99998,0.0,0.00276]
[1780069929510,53.83,73657.05,0.0,-0.99998,0.0,0.0028]
[1780069930516,53.83,73658.01,0.0,-0.99998,0.0,0.0028]
[1780069935907,53.83,73677.07,0.0,-0.99998,0.0,0.00294]
[1780069938580,53.83,73681.42,0.0,-0.99998,0.0,0.00297]
[1780069939587,53.83,73674.28,0.0,-0.99998,0.0,0.00292]
[1780069940593,53.83,73671.28,0.0,-0.99998,0.0,0.00289]
[1780069945978,53.83,73663.83,0.0,-0.99998,0.0,0.00284]
[1780069948650,53.83,73662.0,0.0,-0.99998,0.0,0.00283]
[1780069949655,53.83,73656.06,0.0,-0.99998,0.0,0.00279]
[1780069951669,53.83,73654.44,0.0,-0.99998,0.0,0.00275]
[1780069956705,53.83,73656.65,0.0,-0.99998,0.0,0.00277]
[1780069958719,53.83,73646.28,0.0,-0.99998,0.0,0.0027]
[1780069959728,53.83,73645.21,0.0,-0.99998,0.0,0.00269]
[1780069963759,53.83,73656.67,0.0,-0.99998,0.0,0.00277]
[1780069964762,53.83,73660.07,0.0,-0.99998,0.0,0.00279]
[1780069965769,53.83,73665.82,0.0,-0.99998,0.0,0.00283]
[1780069970804,53.83,73661.59,0.0,-0.99998,0.0,0.0028]
[1780069975841,53.83,73647.96,0.0,-0.99998,0.0,0.00271]
[1780069976848,53.83,73637.82,0.0,-0.99998,0.0,0.00264]
[1780069981882,53.83,73631.78,0.0,-0.99998,0.0,0.00261]
[1780069982891,53.83,73616.57,0.0,-0.99998,0.0,0.00251]
[1780069983897,53.83,73616.02,0.0,-0.99998,0.0,0.00251]
[1780069988932,53.83,73614.51,0.0,-0.99998,0.0,0.0025]
[1780069991952,53.83,73619.39,0.0,-0.99998,0.0,0.00253]
[1780069996988,53.83,73609.75,0.0,-0.99998,0.0,0.00247]
[1780069997995,53.83,73603.0,0.0,-0.99998,0.0,0.00243]
[1780070003030,53.83,73614.41,0.0,-0.99998,0.0,0.0025]
[1780070004037,53.83,73615.96,0.0,-0.99998,0.0,0.00251]
[1780070007069,53.83,73636.02,0.0,-0.99998,0.0,0.00263]
[1780070009092,53.83,73630.97,0.0,-0.99998,0.0,0.0026]
[1780070011097,53.83,73623.23,0.0,-0.99998,0.0,0.00253]
[1780070013112,53.83,73620.71,0.0,-0.99998,0.0,0.00251]
[1780070018149,53.83,73621.34,0.0,-0.99998,0.0,0.00252]
[1780070023185,53.83,73623.77,0.0,-0.99998,0.0,0.00253]
[1780070026207,53.83,73618.01,0.0,-0.99998,0.0,0.0025]
[1780070031242,53.83,73622.89,0.0,-0.99998,0.0,0.00253]
[1780070036281,53.83,73618.4,0.0,-0.99998,0.0,0.0025]
[1780070040310,53.83,73613.24,0.0,-0.99998,0.0,0.00247]
[1780070042662,53.83,73619.18,0.0,-0.99998,0.0,0.0025]
[1780070044334,53.83,73621.63,0.0,-0.99998,0.0,0.00252]
[1780070047356,53.83,73627.17,0.0,-0.99998,0.0,0.00255]
[1780070048362,53.83,73642.23,0.0,-0.99998,0.0,0.00265]
[1780070050379,53.83,73647.25,0.0,-0.99998,0.0,0.00268]
[1780070051384,53.83,73652.79,0.0,-0.99998,0.0,0.00272]
[1780070056418,53.83,73657.45,0.0,-0.99998,0.0,0.00275]
[1780070061459,53.83,73655.88,0.0,-0.99998,0.0,0.00274]
[1780070066502,53.83,73658.87,0.0,-0.99998,0.0,0.00276]
[1780070070537,53.83,73664.78,0.0,-0.99998,0.0,0.0028]
[1780070072877,53.83,73674.91,0.0,-0.99998,0.0,0.00284]
[1780070075565,53.83,73681.07,0.0,-0.99998,0.0,0.00288]
[1780070080605,53.83,73674.3,0.0,-0.99998,0.0,0.00284]
[1780070082954,53.83,73668.93,0.0,-0.99998,0.0,0.0028]
[1780070084637,53.83,73667.94,0.0,-0.99998,0.0,0.00279]
[1780070089671,53.83,73670.07,0.0,-0.99998,0.0,0.00281]
[1780070094706,53.83,73669.42,0.0,-0.99998,0.0,0.0028]
[1780070096723,53.83,73668.1,0.0,-0.99998,0.0,0.00279]
[1780070100754,53.83,73659.47,0.0,-0.99998,0.0,0.00274]
[1780070103098,53.83,73661.95,0.0,-0.99998,0.0,0.00275]
[1780070105787,53.83,73654.34,0.0,-0.99998,0.0,0.0027]
[1780070106790,53.83,73652.76,0.0,-0.99998,0.0,0.00269]
[1780070111831,53.83,73645.38,0.0,-0.99998,0.0,0.00264]
[1780070113178,53.83,73637.77,0.0,-0.99998,0.0,0.00259]
[1780070118875,53.83,73640.17,0.0,-0.99998,0.0,0.00261]
[1780070123909,53.83,73639.59,0.0,-0.99998,0.0,0.00261]
[1780070128944,53.83,73639.22,0.0,-0.99998,0.0,0.0026]
[1780070133983,53.83,73642.76,0.0,-0.99998,0.0,0.0026]
[1780070139016,53.83,73642.02,0.0,-0.99998,0.0,0.0026]
[1780070141037,53.83,73636.87,0.0,-0.99998,0.0,0.00257]
[1780070143051,53.83,73633.17,0.0,-0.99998,0.0,0.00254]
[1780070147082,53.83,73640.67,0.0,-0.99998,0.0,0.00259]
[1780070152121,53.83,73641.14,0.0,-0.99998,0.0,0.00259]
[1780070154134,53.83,73650.7,0.0,-0.99998,0.0,0.00265]
[1780070155134,53.83,73661.7,0.0,-0.99998,0.0,0.00273]
[1780070160170,53.83,73660.53,0.0,-0.99998,0.0,0.00272]
[1780070165206,53.83,73661.18,0.0,-0.99998,0.0,0.00272]
[1780070167223,53.83,73667.47,0.0,-0.99998,0.0,0.00276]
[1780070168226,53.83,73682.41,0.0,-0.99998,0.0,0.00287]
[1780070170242,53.83,73691.81,0.0,-0.99998,0.0,0.00293]
[1780070172259,53.83,73699.64,0.0,-0.99998,0.0,0.00299]
[1780070173266,53.83,73708.72,0.0,-0.99998,0.0,0.00305]
[1780070176288,53.83,73719.12,0.0,-0.99998,0.0,0.00313]
[1780070180316,53.83,73726.47,0.0,-0.99998,0.0,0.00319]
[1780070185351,53.83,73723.26,0.0,-0.99998,0.0,0.00316]
[1780070190385,53.83,73724.33,0.0,-0.99998,0.0,0.00317]
[1780070195422,53.83,73723.09,0.0,-0.99998,0.0,0.00313]
[1780070200456,53.83,73723.71,0.0,-0.99998,0.0,0.00314]
[1780070205491,53.83,73724.23,0.0,-0.99998,0.0,0.00314]
[1780070210529,53.83,73721.66,0.0,-0.99998,0.0,0.00312]
[1780070215561,53.83,73718.63,0.0,-0.99998,0.0,0.0031]
[1780070218584,53.83,73723.85,0.0,-0.99998,0.0,0.00314]
[1780070223985,53.83,73730.1,0.0,-0.99998,0.0,0.00319]
[1780070225633,53.83,73740.88,0.0,-0.99998,0.0,0.00327]
[1780070228653,53.83,73735.03,0.0,-0.99998,0.0,0.00322]
[1780070231676,53.83,73724.87,0.0,-0.99998,0.0,0.00315]
[1780070236709,53.83,73724.18,0.0,-0.99998,0.0,0.00314]
[1780070238722,53.83,73715.87,0.0,-0.99998,0.0,0.00308]
[1780070242762,53.83,73700.17,0.0,-0.99998,0.0,0.00296]
[1780070244130,53.83,73684.73,0.0,-0.99998,0.0,0.00286]
[1780070247795,53.83,73682.79,0.0,-0.99998,0.0,0.00284]
[1780070251822,53.83,73678.13,0.0,-0.99998,0.0,0.00278]
[1780070254200,53.83,73686.43,0.0,-0.99998,0.0,0.00284]
[1780070259878,53.83,73687.52,0.0,-0.99998,0.0,0.00285]
[1780070264270,53.83,73677.04,0.0,-0.99998,0.0,0.00278]
[1780070266948,53.83,73685.52,0.0,-0.99998,0.0,0.00283]
[1780070268945,53.83,73688.43,0.0,-0.99998,0.0,0.00285]
[1780070274342,53.83,73690.23,0.0,-0.99998,0.0,0.00287]
[1780070280074,53.83,73689.33,0.0,-0.99998,0.0,0.00286]
[1780070282061,53.83,73695.71,0.0,-0.99998,0.0,0.00291]
[1780070284439,53.83,73715.38,0.0,-0.99998,0.0,0.00305]
[1780070286088,53.83,73717.22,0.0,-0.99998,0.0,0.00306]
[1780070289109,53.83,73718.9,0.0,-0.99998,0.0,0.00307]
[1780070292131,53.83,73714.0,0.0,-0.99998,0.0,0.00304]
[1780070297165,53.83,73710.38,0.0,-0.99998,0.0,0.00301]
[1780070299182,53.83,73708.06,0.0,-0.99998,0.0,0.00299]
[1780070300187,53.83,73701.11,0.0,-0.99998,0.0,0.00294]
[1780070301194,53.83,73698.63,0.0,-0.99998,0.0,0.00293]
[1780070306230,53.83,73698.38,0.0,-0.99998,0.0,0.00292]
[1780070309250,53.83,73691.77,0.0,-0.99998,0.0,0.00288]
[1780070314285,53.83,73690.31,0.0,-0.99998,0.0,0.00284]
[1780070319321,53.83,73693.93,0.0,-0.99998,0.0,0.00287]
[1780070324356,53.83,73695.53,0.0,-0.99998,0.0,0.00288]
[1780070329393,53.83,73693.89,0.0,-0.99998,0.0,0.00287]
[1780070334429,53.83,73689.29,0.0,-0.99998,0.0,0.00283]
[1780070339464,53.83,73691.45,0.0,-0.99998,0.0,0.00285]
[1780070344498,53.83,73692.74,0.0,-0.99998,0.0,0.00286]
[1780070345506,53.83,73700.02,0.0,-0.99998,0.0,0.00291]
[1780070349535,53.83,73690.45,0.0,-0.99998,0.0,0.00284]
[1780070354570,53.83,73686.92,0.0,-0.99998,0.0,0.00282]
[1780070359605,53.83,73680.74,0.0,-0.99998,0.0,0.00278]
[1780070362626,53.83,73675.53,0.0,-0.99998,0.0,0.00274]
[1780070367660,53.83,73675.8,0.0,-0.99998,0.0,0.00274]
[1780070372697,53.83,73679.03,0.0,-0.99998,0.0,0.00274]
[1780070375078,53.83,73685.21,0.0,-0.99998,0.0,0.00278]
[1780070376726,53.83,73689.36,0.0,-0.99998,0.0,0.00281]
[1780070381759,53.83,73693.64,0.0,-0.99998,0.0,0.00284]
[1780070386795,53.83,73692.24,0.0,-0.99998,0.0,0.00283]
[1780070391829,53.83,73693.98,0.0,-0.99998,0.0,0.00284]
[1780070396869,53.83,73693.2,0.0,-0.99998,0.0,0.00283]
[1780070401907,53.83,73700.97,0.0,-0.99998,0.0,0.00289]
[1780070402910,53.83,73715.47,0.0,-0.99998,0.0,0.00299]
[1780070407948,53.83,73712.91,0.0,-0.99998,0.0,0.00297]
[1780070408957,53.83,73700.81,0.0,-0.99998,0.0,0.00289]
[1780070410969,53.83,73695.24,0.0,-0.99998,0.0,0.00285]
[1780070414997,53.83,73693.64,0.0,-0.99998,0.0,0.00284]
[1780070420034,53.83,73692.47,0.0,-0.99998,0.0,0.00283]
[1780070425068,53.83,73692.76,0.0,-0.99998,0.0,0.00283]
[1780070428097,53.83,73677.19,0.0,-0.99998,0.0,0.00273]
[1780070429098,53.83,73674.26,0.0,-0.99998,0.0,0.00271]
[1780070434139,53.83,73671.88,0.0,-0.99998,0.0,0.00267]
[1780070439194,53.83,73674.43,0.0,-0.99998,0.0,0.00268]
[1780070440207,53.83,73693.52,0.0,-0.99998,0.0,0.00281]
[1780070441201,53.83,73708.41,0.0,-0.99998,0.0,0.00291]
[1780070442211,53.83,73703.8,0.0,-0.99998,0.0,0.00288]
[1780070444224,53.83,73697.66,0.0,-0.99998,0.0,0.00284]
[1780070445233,53.83,73687.85,0.0,-0.99998,0.0,0.00277]
[1780070446622,53.83,73684.44,0.0,-0.99998,0.0,0.00275]
[1780070449265,53.83,73681.06,0.0,-0.99998,0.0,0.00273]
[1780070450273,53.83,73686.33,0.0,-0.99998,0.0,0.00276]
[1780070451298,53.83,73687.27,0.0,-0.99998,0.0,0.00277]
[1780070456693,53.83,73686.92,0.0,-0.99998,0.0,0.00277]
[1780070462450,53.83,73682.53,0.0,-0.99998,0.0,0.00274]
[1780070463370,53.83,73678.96,0.0,-0.99998,0.0,0.00271]
[1780070464375,53.83,73678.79,0.0,-0.99998,0.0,0.00271]
[1780070466388,53.83,73688.73,0.0,-0.99998,0.0,0.00278]
[1780070468404,53.83,73693.79,0.0,-0.99998,0.0,0.00281]
[1780070469411,53.83,73712.13,0.0,-0.99998,0.0,0.00294]
[1780070471422,53.83,73716.26,0.0,-0.99998,0.0,0.00297]
[1780070475458,53.83,73722.8,0.0,-0.99998,0.0,0.00302]
[1780070476457,53.83,73729.11,0.0,-0.99998,0.0,0.00306]
[1780070477466,53.83,73732.82,0.0,-0.99998,0.0,0.00309]
[1780070479479,53.83,73740.64,0.0,-0.99998,0.0,0.00315]
[1780070480489,53.83,73741.72,0.0,-0.99998,0.0,0.00316]
[1780070485524,53.83,73744.3,0.0,-0.99998,0.0,0.00318]
[1780070488542,53.83,73738.07,0.0,-0.99998,0.0,0.00313]
[1780070489550,53.83,73734.45,0.0,-0.99998,0.0,0.0031]
[1780070491568,53.83,73734.26,0.0,-0.99998,0.0,0.00307]
[1780070493581,53.83,73726.58,0.0,-0.99998,0.0,0.00302]
[1780070494585,53.83,73724.5,0.0,-0.99998,0.0,0.003]
[1780070498613,53.83,73717.99,0.0,-0.99998,0.0,0.00295]
[1780070499621,53.83,73718.39,0.0,-0.99998,0.0,0.00296]
[1780070504654,53.83,73719.86,0.0,-0.99998,0.0,0.00297]
[1780070507675,53.83,73727.21,0.0,-0.99998,0.0,0.00302]
[1780070512712,53.83,73726.86,0.0,-0.99998,0.0,0.00302]
[1780070517747,53.83,73726.58,0.0,-0.99998,0.0,0.00302]
[1780070519765,53.83,73715.83,0.0,-0.99998,0.0,0.00294]
[1780070520769,53.83,73713.86,0.0,-0.99998,0.0,0.00293]
[1780070525803,53.83,73713.91,0.0,-0.99998,0.0,0.00293]
[1780070528825,53.83,73719.78,0.0,-0.99998,0.0,0.00297]
[1780070529833,53.83,73721.12,0.0,-0.99998,0.0,0.00298]
[1780070531846,53.83,73726.16,0.0,-0.99998,0.0,0.00301]
[1780070535875,53.83,73731.46,0.0,-0.99998,0.0,0.00305]
[1780070537304,53.83,73742.22,0.0,-0.99998,0.0,0.00313]
[1780070537890,53.83,73742.22,0.0,-0.99998,0.0,0.00313]
[1780070539905,53.83,73748.18,0.0,-0.99998,0.0,0.00318]
[1780070540915,53.83,73748.55,0.0,-0.99998,0.0,0.00318]
[1780070545946,53.83,73747.03,0.0,-0.99998,0.0,0.00317]
[1780070550981,53.83,73747.74,0.0,-0.99998,0.0,0.00318]
[1780070556027,53.83,73743.89,0.0,-0.99998,0.0,0.00312]
[1780070557451,53.83,73738.94,0.0,-0.99998,0.0,0.00308]
[1780070563068,53.83,73733.01,0.0,-0.99998,0.0,0.00304]
[1780070564075,53.83,73732.8,0.0,-0.99998,0.0,0.00303]
[1780070567534,53.83,73727.69,0.0,-0.99998,0.0,0.003]
[1780070570118,53.83,73723.02,0.0,-0.99998,0.0,0.00296]
[1780070574149,53.83,73716.23,0.0,-0.99998,0.0,0.00291]
[1780070576161,53.83,73713.14,0.0,-0.99998,0.0,0.00289]
[1780070580191,53.83,73703.58,0.0,-0.99998,0.0,0.00283]
[1780070581197,53.83,73703.68,0.0,-0.99998,0.0,0.00283]
[1780070586232,53.83,73705.15,0.0,-0.99998,0.0,0.00284]
[1780070587677,53.83,73690.56,0.0,-0.99998,0.0,0.00274]
[1780070589254,53.83,73689.0,0.0,-0.99998,0.0,0.00273]
[1780070592276,53.83,73680.18,0.0,-0.99998,0.0,0.00267]
[1780070593282,53.83,73676.81,0.0,-0.99998,0.0,0.00265]
[1780070598316,53.83,73675.31,0.0,-0.99998,0.0,0.00264]
[1780070603352,53.83,73679.38,0.0,-0.99998,0.0,0.00266]
[1780070607819,53.83,73685.72,0.0,-0.99998,0.0,0.00271]
[1780070610400,53.83,73691.49,0.0,-0.99998,0.0,0.00274]
[1780070612413,53.83,73701.73,0.0,-0.99998,0.0,0.00279]
[1780070613431,53.83,73704.32,0.0,-0.99998,0.0,0.00281]
[1780070618457,53.83,73705.69,0.0,-0.99998,0.0,0.00281]
[1780070623492,53.83,73706.52,0.0,-0.99998,0.0,0.00282]
[1780070624500,53.83,73713.02,0.0,-0.99998,0.0,0.00287]
[1780070628525,53.83,73722.33,0.0,-0.99998,0.0,0.00293]
[1780070633560,53.83,73720.77,0.0,-0.99998,0.0,0.00292]
[1780070635590,53.83,73713.78,0.0,-0.99998,0.0,0.00287]
[1780070638603,53.83,73708.45,0.0,-0.99998,0.0,0.00283]
[1780070640620,53.83,73718.36,0.0,-0.99998,0.0,0.0029]
[1780070641627,53.83,73723.24,0.0,-0.99998,0.0,0.00294]
[1780070642634,53.83,73724.65,0.0,-0.99998,0.0,0.00295]
[1780070647669,53.83,73724.64,0.0,-0.99998,0.0,0.00295]
[1780070652705,53.83,73721.1,0.0,-0.99998,0.0,0.00292]
[1780070654719,53.83,73712.34,0.0,-0.99998,0.0,0.00286]
[1780070655726,53.83,73713.46,0.0,-0.99998,0.0,0.00287]
[1780070660762,53.83,73713.31,0.0,-0.99998,0.0,0.00287]
[1780070665803,53.83,73713.4,0.0,-0.99998,0.0,0.00287]
[1780070670848,53.83,73714.51,0.0,-0.99998,0.0,0.00288]
[1780070672849,53.83,73722.41,0.0,-0.99998,0.0,0.0029]
[1780070673860,53.83,73727.47,0.0,-0.99998,0.0,0.00294]
[1780070674864,53.83,73733.51,0.0,-0.99998,0.0,0.00298]
[1780070675870,53.83,73735.16,0.0,-0.99998,0.0,0.003]
[1780070679899,53.83,73740.56,0.0,-0.99998,0.0,0.00304]
[1780070682924,53.83,73750.17,0.0,-0.99998,0.0,0.00311]
[1780070683928,53.83,73751.23,0.0,-0.99998,0.0,0.00311]
[1780070688962,53.83,73753.24,0.0,-0.99998,0.0,0.00313]
[1780070694001,53.83,73752.08,0.0,-0.99998,0.0,0.00312]
[1780070699037,53.83,73750.77,0.0,-0.99998,0.0,0.00311]
[1780070704077,53.83,73752.3,0.0,-0.99998,0.0,0.00312]
[1780070708105,53.83,73745.09,0.0,-0.99998,0.0,0.00307]
[1780070709113,53.83,73742.82,0.0,-0.99998,0.0,0.00305]
[1780070714149,53.83,73728.91,0.0,-0.99998,0.0,0.00295]
[1780070715579,53.83,73716.3,0.0,-0.99998,0.0,0.00286]
[1780070716162,53.83,73716.02,0.0,-0.99998,0.0,0.00286]
[1780070717169,53.83,73716.2,0.0,-0.99998,0.0,0.00286]
[1780070722204,53.83,73715.92,0.0,-0.99998,0.0,0.00286]
[1780070727247,53.83,73714.84,0.0,-0.99998,0.0,0.00285]
[1780070731692,53.83,73729.0,0.0,-0.99998,0.0,0.00292]
[1780070733288,53.83,73729.53,0.0,-0.99998,0.0,0.00293]
[1780070738323,53.83,73724.32,0.0,-0.99998,0.0,0.00289]
[1780070743357,53.83,73725.59,0.0,-0.99998,0.0,0.0029]
[1780070744366,53.83,73732.91,0.0,-0.99998,0.0,0.00295]
[1780070745791,53.83,73739.96,0.0,-0.99998,0.0,0.003]
[1780070748392,53.83,73739.55,0.0,-0.99998,0.0,0.003]
[1780070750406,53.83,73722.06,0.0,-0.99998,0.0,0.00287]
[1780070751414,53.83,73720.73,0.0,-0.99998,0.0,0.00287]
[1780070756449,53.83,73723.41,0.0,-0.99998,0.0,0.00288]
[1780070758468,53.83,73717.8,0.0,-0.99998,0.0,0.00285]
[1780070759471,53.83,73716.66,0.0,-0.99998,0.0,0.00284]
[1780070763509,53.83,73707.98,0.0,-0.99998,0.0,0.00278]
[1780070764515,53.83,73707.59,0.0,-0.99998,0.0,0.00278]
[1780070765962,53.83,73713.48,0.0,-0.99998,0.0,0.00282]
[1780070767531,53.83,73720.69,0.0,-0.99998,0.0,0.00287]
[1780070768537,53.83,73720.3,0.0,-0.99998,0.0,0.00286]
[1780070770553,53.83,73713.57,0.0,-0.99998,0.0,0.00282]
[1780070771561,53.83,73713.31,0.0,-0.99998,0.0,0.00281]
[1780070776033,53.83,73719.1,0.0,-0.99998,0.0,0.00285]
[1780070778610,53.83,73724.5,0.0,-0.99998,0.0,0.00289]
[1780070779619,53.83,73727.47,0.0,-0.99998,0.0,0.00291]
[1780070784651,53.83,73725.03,0.0,-0.99998,0.0,0.0029]
[1780070787672,53.83,73717.63,0.0,-0.99998,0.0,0.00284]
[1780070788680,53.83,73715.26,0.0,-0.99998,0.0,0.00283]
[1780070793715,53.83,73713.28,0.0,-0.99998,0.0,0.00279]
[1780070797743,53.83,73718.63,0.0,-0.99998,0.0,0.00282]
[1780070802781,53.83,73711.71,0.0,-0.99998,0.0,0.00278]
[1780070807816,53.83,73716.67,0.0,-0.99998,0.0,0.00281]
[1780070812851,53.83,73714.21,0.0,-0.99998,0.0,0.00279]
[1780070817894,53.83,73713.69,0.0,-0.99998,0.0,0.00279]
[1780070820907,53.83,73720.9,0.0,-0.99998,0.0,0.00284]
[1780070821914,53.83,73727.01,0.0,-0.99998,0.0,0.00288]
[1780070822920,53.83,73729.11,0.0,-0.99998,0.0,0.0029]
[1780070827960,53.83,73732.79,0.0,-0.99998,0.0,0.00292]
[1780070831983,53.83,73739.27,0.0,-0.99998,0.0,0.00297]
[1780070833999,53.83,73748.06,0.0,-0.99998,0.0,0.00303]
[1780070835012,53.83,73742.44,0.0,-0.99998,0.0,0.00299]
[1780070836027,53.83,73740.25,0.0,-0.99998,0.0,0.00298]
[1780070839080,53.83,73748.2,0.0,-0.99998,0.0,0.00304]
[1780070841084,53.83,73742.89,0.0,-0.99998,0.0,0.003]
[1780070842087,53.83,73742.57,0.0,-0.99998,0.0,0.00299]
[1780070847129,53.83,73742.49,0.0,-0.99998,0.0,0.00299]
[1780070849138,53.83,73736.66,0.0,-0.99998,0.0,0.00295]
[1780070850144,53.83,73734.28,0.0,-0.99998,0.0,0.00293]
[1780070855180,53.83,73726.17,0.0,-0.99998,0.0,0.00285]
[1780070856186,53.83,73724.26,0.0,-0.99998,0.0,0.00284]
[1780070861223,53.83,73726.22,0.0,-0.99998,0.0,0.00285]
[1780070862644,53.83,73718.37,0.0,-0.99998,0.0,0.0028]
[1780070864244,53.83,73716.9,0.0,-0.99998,0.0,0.00279]
[1780070866260,53.83,73700.73,0.0,-0.99998,0.0,0.00268]
[1780070871292,53.83,73696.64,0.0,-0.99998,0.0,0.00265]
[1780070876328,53.83,73695.27,0.0,-0.99998,0.0,0.00264]
[1780070880358,53.83,73691.62,0.0,-0.99998,0.0,0.00262]
[1780070884387,53.83,73706.45,0.0,-0.99998,0.0,0.00272]
[1780070885393,53.83,73718.27,0.0,-0.99998,0.0,0.0028]
[1780070889422,53.83,73726.13,0.0,-0.99998,0.0,0.00285]
[1780070890430,53.83,73729.17,0.0,-0.99998,0.0,0.00287]
[1780070892859,53.83,73747.09,0.0,-0.99998,0.0,0.003]
[1780070893470,53.83,73747.35,0.0,-0.99998,0.0,0.003]
[1780070898508,53.83,73749.16,0.0,-0.99998,0.0,0.00301]
[1780070903564,53.83,73752.24,0.0,-0.99998,0.0,0.00304]
[1780070908596,53.83,73749.0,0.0,-0.99998,0.0,0.00301]
[1780070910615,53.83,73738.88,0.0,-0.99998,0.0,0.00294]
[1780070911621,53.83,73731.79,0.0,-0.99998,0.0,0.00286]
[1780070916652,53.83,73735.9,0.0,-0.99998,0.0,0.00289]
[1780070917661,53.83,73742.41,0.0,-0.99998,0.0,0.00294]
[1780070918669,53.83,73748.12,0.0,-0.99998,0.0,0.00298]
[1780070919685,53.83,73754.17,0.0,-0.99998,0.0,0.00302]
[1780070920681,53.83,73762.4,0.0,-0.99998,0.0,0.00308]
[1780070921689,53.83,73764.79,0.0,-0.99998,0.0,0.0031]
[1780070923081,53.83,73772.01,0.0,-0.99998,0.0,0.00316]
[1780070923702,53.83,73772.01,0.0,-0.99998,0.0,0.00316]
[1780070925716,53.83,73777.25,0.0,-0.99998,0.0,0.0032]
[1780070930752,53.83,73775.9,0.0,-0.99998,0.0,0.00319]
[1780070935787,53.83,73776.95,0.0,-0.99998,0.0,0.00319]
[1780070940824,53.83,73773.89,0.0,-0.99998,0.0,0.00317]
[1780070941830,53.83,73774.6,0.0,-0.99998,0.0,0.00318]
[1780070946863,53.83,73778.66,0.0,-0.99998,0.0,0.00321]
[1780070947869,53.83,73784.27,0.0,-0.99998,0.0,0.00325]
[1780070953293,53.83,73799.43,0.0,-0.99997,0.0,0.00337]
[1780070958962,53.83,73805.37,0.0,-0.99997,0.0,0.00342]
[1780070962994,53.83,73799.68,0.0,-0.99997,0.0,0.00337]
[1780070963994,53.83,73799.12,0.0,-0.99997,0.0,0.00337]
[1780070969030,53.83,73798.63,0.0,-0.99997,0.0,0.00337]
[1780070974067,53.83,73795.14,0.0,-0.99998,0.0,0.00331]
[1780070976080,53.83,73780.78,0.0,-0.99998,0.0,0.00319]
[1780070978097,53.83,73772.92,0.0,-0.99998,0.0,0.00313]
[1780070979103,53.83,73767.1,0.0,-0.99998,0.0,0.00309]
[1780070980117,53.83,73766.0,0.0,-0.99998,0.0,0.00308]
[1780070981118,53.83,73765.25,0.0,-0.99998,0.0,0.00308]
[1780070984145,53.83,73770.39,0.0,-0.99998,0.0,0.00311]
[1780070986160,53.83,73779.65,0.0,-0.99998,0.0,0.00319]
[1780070987172,53.83,73782.36,0.0,-0.99998,0.0,0.00321]
[1780070991191,53.83,73781.75,0.0,-0.99998,0.0,0.0032]
[1780070993205,53.83,73779.02,0.0,-0.99998,0.0,0.00318]
[1780070994213,53.83,73783.97,0.0,-0.99998,0.0,0.00322]
[1780070999247,53.83,73782.25,0.0,-0.99998,0.0,0.00321]
[1780071003275,53.83,73787.46,0.0,-0.99998,0.0,0.00325]
[1780071008310,53.83,73786.84,0.0,-0.99998,0.0,0.00324]
[1780071010334,53.83,73791.97,0.0,-0.99998,0.0,0.00328]
[1780071012338,53.83,73798.26,0.0,-0.99998,0.0,0.00333]
[1780071013346,53.83,73803.56,0.0,-0.99997,0.0,0.00338]
[1780071017374,53.83,73811.93,0.0,-0.99997,0.0,0.00344]
[1780071018412,53.83,73814.69,0.0,-0.99997,0.0,0.00347]
[1780071020412,53.83,73831.89,0.0,-0.99997,0.0,0.00361]
[1780071021413,53.83,73842.23,0.0,-0.99997,0.0,0.0037]
[1780071023794,53.83,73848.63,0.0,-0.99997,0.0,0.00376]
[1780071024437,53.83,73848.71,0.0,-0.99997,0.0,0.00376]
[1780071026464,53.83,73855.25,0.0,-0.99997,0.0,0.00382]
[1780071028470,53.83,73856.55,0.0,-0.99997,0.0,0.00383]
[1780071029516,53.83,73864.62,0.0,-0.99997,0.0,0.00391]
[1780071031487,53.83,73862.94,0.0,-0.99997,0.0,0.00386]
[1780071035516,53.83,73868.99,0.0,-0.99997,0.0,0.00391]
[1780071040552,53.83,73868.91,0.0,-0.99997,0.0,0.00391]
[1780071043946,53.83,73862.5,0.0,-0.99997,0.0,0.00385]
[1780071046599,53.83,73859.48,0.0,-0.99997,0.0,0.00383]
[1780071049613,53.83,73866.07,0.0,-0.99997,0.0,0.00389]
[1780071054016,53.83,73860.58,0.0,-0.99997,0.0,0.00384]
[1780071055665,53.83,73860.83,0.0,-0.99997,0.0,0.00384]
[1780071059688,53.83,73868.68,0.0,-0.99997,0.0,0.00391]
[1780071061696,53.83,73869.75,0.0,-0.99997,0.0,0.00392]
[1780071064722,53.83,73864.93,0.0,-0.99997,0.0,0.00388]
[1780071066756,53.83,73854.74,0.0,-0.99997,0.0,0.00378]
[1780071067741,53.83,73844.75,0.0,-0.99997,0.0,0.00369]
[1780071068750,53.83,73842.51,0.0,-0.99997,0.0,0.00367]
[1780071074161,53.83,73852.09,0.0,-0.99997,0.0,0.00376]
[1780071075795,53.83,73850.29,0.0,-0.99997,0.0,0.00374]
[1780071079823,53.83,73865.03,0.0,-0.99997,0.0,0.00388]
[1780071080844,53.83,73865.78,0.0,-0.99997,0.0,0.00388]
[1780071084230,53.83,73871.07,0.0,-0.99997,0.0,0.00393]
[1780071086891,53.83,73878.62,0.0,-0.99997,0.0,0.004]
[1780071087899,53.83,73866.56,0.0,-0.99997,0.0,0.00389]
[1780071088908,53.83,73862.95,0.0,-0.99997,0.0,0.00386]
[1780071090923,53.83,73854.29,0.0,-0.99997,0.0,0.00378]
[1780071091929,53.83,73856.5,0.0,-0.99997,0.0,0.00376]
[1780071095959,53.83,73862.44,0.0,-0.99997,0.0,0.00382]
[1780071096964,53.83,73867.94,0.0,-0.99997,0.0,0.00387]
[1780071097972,53.83,73869.28,0.0,-0.99997,0.0,0.00388]
[1780071103005,53.83,73873.57,0.0,-0.99997,0.0,0.00392]
[1780071105028,53.83,73878.55,0.0,-0.99997,0.0,0.00397]
[1780071108046,53.83,73883.95,0.0,-0.99997,0.0,0.00402]
[1780071109051,53.83,73884.24,0.0,-0.99997,0.0,0.00402]
[1780071114443,53.83,73885.96,0.0,-0.99997,0.0,0.00404]
[1780071119122,53.83,73880.11,0.0,-0.99997,0.0,0.00398]
[1780071120132,53.83,73877.01,0.0,-0.99997,0.0,0.00395]
[1780071125167,53.83,73887.84,0.0,-0.99997,0.0,0.00406]
[1780071126174,53.83,73891.32,0.0,-0.99997,0.0,0.00409]
[1780071131212,53.83,73895.25,0.0,-0.99997,0.0,0.00413]
[1780071132216,53.83,73900.03,0.0,-0.99997,0.0,0.00418]
[1780071133225,53.83,73898.86,0.0,-0.99997,0.0,0.00417]
[1780071136246,53.83,73908.48,0.0,-0.99997,0.0,0.00426]
[1780071137255,53.83,73910.45,0.0,-0.99997,0.0,0.00428]
[1780071138261,53.83,73898.63,0.0,-0.99997,0.0,0.00416]
[1780071139271,53.83,73888.18,0.0,-0.99997,0.0,0.00406]
[1780071140281,53.83,73882.68,0.0,-0.99997,0.0,0.00401]
[1780071141283,53.83,73880.93,0.0,-0.99997,0.0,0.00399]
[1780071144310,53.83,73878.41,0.0,-0.99997,0.0,0.00397]
[1780071145322,53.83,73872.3,0.0,-0.99997,0.0,0.00391]
[1780071146325,53.83,73866.43,0.0,-0.99997,0.0,0.00385]
[1780071147333,53.83,73862.25,0.0,-0.99997,0.0,0.00382]
[1780071150359,53.83,73856.39,0.0,-0.99997,0.0,0.00376]
[1780071151362,53.83,73855.35,0.0,-0.99997,0.0,0.00372]
[1780071154382,53.83,73864.25,0.0,-0.99997,0.0,0.0038]
[1780071155388,53.83,73863.5,0.0,-0.99997,0.0,0.00379]
[1780071160426,53.83,73860.37,0.0,-0.99997,0.0,0.00376]
[1780071165463,53.83,73862.91,0.0,-0.99997,0.0,0.00379]
[1780071167480,53.83,73869.95,0.0,-0.99997,0.0,0.00385]
[1780071168483,53.83,73875.95,0.0,-0.99997,0.0,0.00391]
[1780071169493,53.83,73876.03,0.0,-0.99997,0.0,0.00391]
[1780071170497,53.83,73869.72,0.0,-0.99997,0.0,0.00385]
[1780071171506,53.83,73868.77,0.0,-0.99997,0.0,0.00384]
[1780071175532,53.83,73862.48,0.0,-0.99997,0.0,0.00378]
[1780071178554,53.83,73859.0,0.0,-0.99997,0.0,0.00375]
[1780071182589,53.83,73849.66,0.0,-0.99997,0.0,0.00367]
[1780071183601,53.83,73849.29,0.0,-0.99997,0.0,0.00367]
[1780071185610,53.83,73819.34,0.0,-0.99997,0.0,0.00341]
[1780071186613,53.83,73807.88,0.0,-0.99998,0.0,0.00332]
[1780071187619,53.83,73804.9,0.0,-0.99998,0.0,0.00329]
[1780071189633,53.83,73824.1,0.0,-0.99997,0.0,0.00345]
[1780071195035,53.83,73830.72,0.0,-0.99997,0.0,0.00351]
[1780071200717,53.83,73835.83,0.0,-0.99997,0.0,0.00355]
[1780071202731,53.83,73840.92,0.0,-0.99997,0.0,0.00359]
[1780071205105,53.83,73829.62,0.0,-0.99997,0.0,0.0035]
[1780071206759,53.83,73826.9,0.0,-0.99997,0.0,0.00347]
[1780071208773,53.83,73824.8,0.0,-0.99997,0.0,0.00346]
[1780071211795,53.83,73828.94,0.0,-0.99997,0.0,0.00346]
[1780071215822,53.83,73833.37,0.0,-0.99997,0.0,0.0035]
[1780071220857,53.83,73838.92,0.0,-0.99997,0.0,0.00354]
[1780071223883,53.83,73844.88,0.0,-0.99997,0.0,0.00359]
[1780071225894,53.83,73849.4,0.0,-0.99997,0.0,0.00363]
[1780071226900,53.83,73843.01,0.0,-0.99997,0.0,0.00358]
[1780071227906,53.83,73841.04,0.0,-0.99997,0.0,0.00356]
[1780071231935,53.83,73835.85,0.0,-0.99997,0.0,0.00352]
[1780071232942,53.83,73831.15,0.0,-0.99997,0.0,0.00348]
[1780071233950,53.83,73834.63,0.0,-0.99997,0.0,0.00351]
[1780071235965,53.83,73835.91,0.0,-0.99997,0.0,0.00352]
[1780071241002,53.83,73838.3,0.0,-0.99997,0.0,0.00354]
[1780071244021,53.83,73843.9,0.0,-0.99997,0.0,0.00359]
[1780071249057,53.83,73854.33,0.0,-0.99997,0.0,0.00368]
[1780071250067,53.83,73857.98,0.0,-0.99997,0.0,0.00371]
[1780071255467,53.83,73857.59,0.0,-0.99997,0.0,0.00371]
[1780071261143,53.83,73857.29,0.0,-0.99997,0.0,0.0037]
[1780071266182,53.83,73859.0,0.0,-0.99997,0.0,0.00372]
[1780071269204,53.83,73852.3,0.0,-0.99997,0.0,0.00366]
[1780071271217,53.83,73852.39,0.0,-0.99997,0.0,0.00363]
[1780071276252,53.83,73849.6,0.0,-0.99997,0.0,0.0036]
[1780071281286,53.83,73854.51,0.0,-0.99997,0.0,0.00364]
[1780071283301,53.83,73855.14,0.0,-0.99997,0.0,0.00365]
[1780071285685,53.83,73846.74,0.0,-0.99997,0.0,0.00358]
[1780071291362,53.83,73848.41,0.0,-0.99997,0.0,0.00359]
[1780071296392,53.83,73855.36,0.0,-0.99997,0.0,0.00365]
[1780071298406,53.83,73844.9,0.0,-0.99997,0.0,0.00356]
[1780071299413,53.83,73844.11,0.0,-0.99997,0.0,0.00355]
[1780071302435,53.83,73851.93,0.0,-0.99997,0.0,0.00362]
[1780071303442,53.83,73856.55,0.0,-0.99997,0.0,0.00366]
[1780071304448,53.83,73850.95,0.0,-0.99997,0.0,0.00361]
[1780071305456,53.83,73846.12,0.0,-0.99997,0.0,0.00357]
[1780071306462,53.83,73845.49,0.0,-0.99997,0.0,0.00357]
[1780071308476,53.83,73837.0,0.0,-0.99997,0.0,0.00349]
[1780071311498,53.83,73842.77,0.0,-0.99997,0.0,0.00354]
[1780071314520,53.83,73839.4,0.0,-0.99997,0.0,0.00351]
[1780071315527,53.83,73836.92,0.0,-0.99997,0.0,0.00349]
[1780071320575,53.83,73845.64,0.0,-0.99997,0.0,0.00357]
[1780071321578,53.83,73858.15,0.0,-0.99997,0.0,0.00368]
[1780071322581,53.83,73860.95,0.0,-0.99997,0.0,0.0037]
[1780071327617,53.83,73850.26,0.0,-0.99997,0.0,0.00361]
[1780071328631,53.83,73850.81,0.0,-0.99997,0.0,0.00361]
[1780071332651,53.83,73845.2,0.0,-0.99997,0.0,0.00353]
[1780071337685,53.83,73846.91,0.0,-0.99997,0.0,0.00355]
[1780071341714,53.83,73841.86,0.0,-0.99997,0.0,0.0035]
[1780071342722,53.83,73839.57,0.0,-0.99997,0.0,0.00348]
[1780071346750,53.83,73837.15,0.0,-0.99997,0.0,0.00346]
[1780071349770,53.83,73842.41,0.0,-0.99997,0.0,0.00351]
[1780071352807,53.83,73837.36,0.0,-0.99997,0.0,0.00346]
[1780071353799,53.83,73827.01,0.0,-0.99997,0.0,0.00338]
[1780071354812,53.83,73820.13,0.0,-0.99998,0.0,0.00332]
[1780071359837,53.83,73821.92,0.0,-0.99998,0.0,0.00334]
[1780071364876,53.83,73821.06,0.0,-0.99998,0.0,0.00333]
[1780071369910,53.83,73821.95,0.0,-0.99998,0.0,0.00334]
[1780071374948,53.83,73836.91,0.0,-0.99997,0.0,0.00346]
[1780071376338,53.83,73849.87,0.0,-0.99997,0.0,0.00357]
[1780071376961,53.83,73849.76,0.0,-0.99997,0.0,0.00357]
[1780071378979,53.83,73834.86,0.0,-0.99997,0.0,0.00344]
[1780071379983,53.83,73837.3,0.0,-0.99997,0.0,0.00346]
[1780071382007,53.83,73838.41,0.0,-0.99997,0.0,0.00347]
[1780071385026,53.83,73832.09,0.0,-0.99997,0.0,0.00342]
[1780071386408,53.83,73824.06,0.0,-0.99997,0.0,0.00336]
[1780071387041,53.83,73824.06,0.0,-0.99997,0.0,0.00336]
[1780071392076,53.83,73823.06,0.0,-0.99998,0.0,0.00332]
[1780071397112,53.83,73822.53,0.0,-0.99998,0.0,0.00331]
[1780071402149,53.83,73820.0,0.0,-0.99998,0.0,0.00329]
[1780071405179,53.83,73806.2,0.0,-0.99998,0.0,0.00318]
[1780071406554,53.83,73797.23,0.0,-0.99998,0.0,0.00311]
[1780071407194,53.83,73797.23,0.0,-0.99998,0.0,0.00311]
[1780071409207,53.83,73791.63,0.0,-0.99998,0.0,0.00307]
[1780071414241,53.83,73789.58,0.0,-0.99998,0.0,0.00306]
[1780071419279,53.83,73788.18,0.0,-0.99998,0.0,0.00305]
[1780071421291,53.83,73785.41,0.0,-0.99998,0.0,0.00303]
[1780071426697,53.83,73787.22,0.0,-0.99998,0.0,0.00304]
[1780071430354,53.83,73777.57,0.0,-0.99998,0.0,0.00297]
[1780071431361,53.83,73775.95,0.0,-0.99998,0.0,0.00296]
[1780071435403,53.83,73770.37,0.0,-0.99998,0.0,0.00292]
[1780071439424,53.83,73770.31,0.0,-0.99998,0.0,0.00292]
[1780071444467,53.83,73771.2,0.0,-0.99998,0.0,0.00292]
[1780071446837,53.83,73755.42,0.0,-0.99998,0.0,0.00281]
[1780071449498,53.83,73753.22,0.0,-0.99998,0.0,0.0028]
[1780071454534,53.83,73753.19,0.0,-0.99998,0.0,0.00277]
[1780071459589,53.83,73744.79,0.0,-0.99998,0.0,0.00271]
[1780071460592,53.83,73738.28,0.0,-0.99998,0.0,0.00267]
[1780071461586,53.83,73728.76,0.0,-0.99998,0.0,0.00261]
[1780071462597,53.83,73724.98,0.0,-0.99998,0.0,0.00258]
[1780071464604,53.83,73740.0,0.0,-0.99998,0.0,0.00268]
[1780071465611,53.83,73742.49,0.0,-0.99998,0.0,0.0027]
[1780071470646,53.83,73730.27,0.0,-0.99998,0.0,0.00262]
[1780071475682,53.83,73735.3,0.0,-0.99998,0.0,0.00265]
[1780071477697,53.83,73729.04,0.0,-0.99998,0.0,0.00261]
[1780071482741,53.83,73727.64,0.0,-0.99998,0.0,0.0026]
[1780071483746,53.83,73732.87,0.0,-0.99998,0.0,0.00264]
[1780071486769,53.83,73722.08,0.0,-0.99998,0.0,0.00257]
[1780071489789,53.83,73713.87,0.0,-0.99998,0.0,0.00251]
[1780071490795,53.83,73708.6,0.0,-0.99998,0.0,0.00248]
[1780071492814,53.83,73700.07,0.0,-0.99998,0.0,0.00243]
[1780071493831,53.83,73689.33,0.0,-0.99998,0.0,0.00237]
[1780071494826,53.83,73681.86,0.0,-0.99998,0.0,0.00232]
[1780071497850,53.83,73693.62,0.0,-0.99998,0.0,0.00239]
[1780071498857,53.83,73700.57,0.0,-0.99998,0.0,0.00243]
[1780071503892,53.83,73701.94,0.0,-0.99998,0.0,0.00244]
[1780071508927,53.83,73692.34,0.0,-0.99998,0.0,0.00238]
[1780071509934,53.83,73684.9,0.0,-0.99998,0.0,0.00234]
[1780071512954,53.83,73689.14,0.0,-0.99998,0.0,0.00234]
[1780071515977,53.83,73700.15,0.0,-0.99998,0.0,0.00241]
[1780071520007,53.83,73691.81,0.0,-0.99998,0.0,0.00236]
[1780071523025,53.83,73684.5,0.0,-0.99998,0.0,0.00232]
[1780071528063,53.83,73682.69,0.0,-0.99998,0.0,0.00231]
[1780071529070,53.83,73676.62,0.0,-0.99998,0.0,0.00227]
[1780071531083,53.83,73658.1,0.0,-0.99998,0.0,0.00217]
[1780071532090,53.83,73656.43,0.0,-0.99998,0.0,0.00216]
[1780071536125,53.83,73665.75,0.0,-0.99998,0.0,0.00221]
[1780071537493,53.83,73662.57,0.0,-0.99998,0.0,0.00219]
[1780071541159,53.83,73655.02,0.0,-0.99998,0.0,0.00215]
[1780071542165,53.83,73659.98,0.0,-0.99998,0.0,0.00218]
[1780071543172,53.83,73666.2,0.0,-0.99998,0.0,0.00221]
[1780071544179,53.83,73668.18,0.0,-0.99998,0.0,0.00222]
[1780071549580,53.83,73667.72,0.0,-0.99998,0.0,0.00222]
[1780071552235,53.83,73681.02,0.0,-0.99998,0.0,0.0023]
[1780071553241,53.83,73683.7,0.0,-0.99998,0.0,0.00231]
[1780071556266,53.83,73673.73,0.0,-0.99998,0.0,0.00225]
[1780071557269,53.83,73669.55,0.0,-0.99998,0.0,0.00223]
[1780071562305,53.83,73666.4,0.0,-0.99998,0.0,0.00221]
[1780071567346,53.83,73651.99,0.0,-0.99998,0.0,0.00214]
[1780071568349,53.83,73646.96,0.0,-0.99998,0.0,0.00211]
[1780071569719,53.83,73636.43,0.0,-0.99998,0.0,0.00205]
[1780071571370,53.83,73635.5,0.0,-0.99999,0.0,0.00203]
[1780071574404,53.83,73628.58,0.0,-0.99999,0.0,0.00199]
[1780071576416,53.83,73635.8,0.0,-0.99999,0.0,0.00203]
[1780071577421,53.83,73636.61,0.0,-0.99999,0.0,0.00204]
[1780071581450,53.83,73642.93,0.0,-0.99998,0.0,0.00207]
[1780071586490,53.83,73642.98,0.0,-0.99998,0.0,0.00207]
[1780071591531,53.83,73651.2,0.0,-0.99998,0.0,0.00211]
[1780071592537,53.83,73651.58,0.0,-0.99998,0.0,0.00211]
[1780071596567,53.83,73641.21,0.0,-0.99998,0.0,0.00206]
[1780071597573,53.83,73639.64,0.0,-0.99999,0.0,0.00205]
[1780071601604,53.83,73634.62,0.0,-0.99999,0.0,0.00202]
[1780071606640,53.83,73631.02,0.0,-0.99999,0.0,0.00201]
[1780071608654,53.83,73624.6,0.0,-0.99999,0.0,0.00197]
[1780071610035,53.83,73623.65,0.0,-0.99999,0.0,0.00197]
[1780071615706,53.83,73623.99,0.0,-0.99999,0.0,0.00197]
[1780071617720,53.83,73632.25,0.0,-0.99999,0.0,0.00201]
[1780071618727,53.83,73629.75,0.0,-0.99999,0.0,0.002]
[1780071620106,53.83,73638.08,0.0,-0.99999,0.0,0.00204]
[1780071622755,53.83,73643.43,0.0,-0.99998,0.0,0.00207]
[1780071625777,53.83,73643.43,0.0,-0.99998,0.0,0.00207]
[1780071626784,53.83,73635.42,0.0,-0.99999,0.0,0.00203]
[1780071627790,53.83,73630.91,0.0,-0.99999,0.0,0.00201]
[1780071630184,53.83,73628.48,0.0,-0.99999,0.0,0.00199]
[1780071633833,53.83,73621.91,0.0,-0.99999,0.0,0.00194]
[1780071634843,53.83,73612.9,0.0,-0.99999,0.0,0.0019]
[1780071635850,53.83,73612.08,0.0,-0.99999,0.0,0.00189]
[1780071640904,53.83,73608.28,0.0,-0.99999,0.0,0.00188]
[1780071645928,53.83,73610.16,0.0,-0.99999,0.0,0.00189]
[1780071650971,53.83,73611.91,0.0,-0.99999,0.0,0.00189]
[1780071653987,53.83,73618.47,0.0,-0.99999,0.0,0.00193]
[1780071654994,53.83,73620.7,0.0,-0.99999,0.0,0.00194]
[1780071660035,53.83,73616.79,0.0,-0.99999,0.0,0.00192]
[1780071664059,53.83,73622.79,0.0,-0.99999,0.0,0.00195]
[1780071667092,53.83,73628.2,0.0,-0.99999,0.0,0.00197]
[1780071669094,53.83,73632.07,0.0,-0.99999,0.0,0.00199]
[1780071674130,53.83,73636.13,0.0,-0.99999,0.0,0.00201]
[1780071679170,53.83,73638.69,0.0,-0.99999,0.0,0.00203]
[1780071684207,53.83,73638.2,0.0,-0.99999,0.0,0.00202]
[1780071689238,53.83,73635.85,0.0,-0.99999,0.0,0.00201]
[1780071694274,53.83,73633.35,0.0,-0.99999,0.0,0.00198]
[1780071699308,53.83,73630.74,0.0,-0.99999,0.0,0.00197]
[1780071704349,53.83,73630.62,0.0,-0.99999,0.0,0.00197]
[1780071709383,53.83,73627.63,0.0,-0.99999,0.0,0.00195]
[1780071713413,53.83,73634.28,0.0,-0.99999,0.0,0.00198]
[1780071714418,53.83,73646.8,0.0,-0.99999,0.0,0.00205]
[1780071715425,53.83,73649.42,0.0,-0.99998,0.0,0.00206]
[1780071717440,53.83,73643.43,0.0,-0.99999,0.0,0.00203]
[1780071718446,53.83,73640.23,0.0,-0.99999,0.0,0.00201]
[1780071720827,53.83,73635.44,0.0,-0.99999,0.0,0.00199]
[1780071726503,53.83,73635.06,0.0,-0.99999,0.0,0.00199]
[1780071731540,53.83,73637.19,0.0,-0.99999,0.0,0.002]
[1780071736573,53.83,73635.81,0.0,-0.99999,0.0,0.00199]
[1780071741608,53.83,73638.18,0.0,-0.99999,0.0,0.002]
[1780071743621,53.83,73644.78,0.0,-0.99999,0.0,0.00204]
[1780071744629,53.83,73648.97,0.0,-0.99998,0.0,0.00206]
[1780071748659,53.83,73654.45,0.0,-0.99998,0.0,0.00209]
[1780071751045,53.83,73664.55,0.0,-0.99998,0.0,0.00212]
[1780071751687,53.83,73664.51,0.0,-0.99998,0.0,0.00212]
[1780071753701,53.83,73671.14,0.0,-0.99998,0.0,0.00215]
[1780071758736,53.83,73668.75,0.0,-0.99998,0.0,0.00214]
[1780071763778,53.83,73663.96,0.0,-0.99998,0.0,0.00212]
[1780071764783,53.83,73655.53,0.0,-0.99998,0.0,0.00207]
[1780071765808,53.83,73650.95,0.0,-0.99999,0.0,0.00205]
[1780071767804,53.83,73649.5,0.0,-0.99999,0.0,0.00204]
[1780071772840,53.83,73651.61,0.0,-0.99998,0.0,0.00205]
[1780071774853,53.83,73644.9,0.0,-0.99999,0.0,0.00202]
[1780071775858,53.83,73635.05,0.0,-0.99999,0.0,0.00197]
[1780071776877,53.83,73634.73,0.0,-0.99999,0.0,0.00197]
[1780071778878,53.83,73618.36,0.0,-0.99999,0.0,0.00189]
[1780071779886,53.83,73619.56,0.0,-0.99999,0.0,0.00189]
[1780071784928,53.83,73619.51,0.0,-0.99999,0.0,0.00189]
[1780071785934,53.83,73611.86,0.0,-0.99999,0.0,0.00186]
[1780071786940,53.83,73606.99,0.0,-0.99999,0.0,0.00183]
[1780071787949,53.83,73606.6,0.0,-0.99999,0.0,0.00183]
[1780071791339,53.83,73593.94,0.0,-0.99999,0.0,0.00177]
[1780071791975,53.83,73594.16,0.0,-0.99999,0.0,0.00178]
[1780071793990,53.83,73600.26,0.0,-0.99999,0.0,0.0018]
[1780071798051,53.83,73608.15,0.0,-0.99999,0.0,0.00184]
[1780071799057,53.83,73615.65,0.0,-0.99999,0.0,0.00187]
[1780071800064,53.83,73616.23,0.0,-0.99999,0.0,0.00188]
[1780071805101,53.83,73615.29,0.0,-0.99999,0.0,0.00187]
[1780071807115,53.83,73620.38,0.0,-0.99999,0.0,0.0019]
[1780071811154,53.83,73629.31,0.0,-0.99999,0.0,0.00192]
[1780071812153,53.83,73629.93,0.0,-0.99999,0.0,0.00192]
[1780071814167,53.83,73625.46,0.0,-0.99999,0.0,0.0019]
[1780071815179,53.83,73624.5,0.0,-0.99999,0.0,0.0019]
[1780071816180,53.83,73616.94,0.0,-0.99999,0.0,0.00186]
[1780071817187,53.83,73614.2,0.0,-0.99999,0.0,0.00185]
[1780071820208,53.83,73609.3,0.0,-0.99999,0.0,0.00183]
[1780071825243,53.83,73609.81,0.0,-0.99999,0.0,0.00183]
[1780071830278,53.83,73607.76,0.0,-0.99999,0.0,0.00182]
[1780071833299,53.83,73599.95,0.0,-0.99999,0.0,0.00178]
[1780071836320,53.83,73597.61,0.0,-0.99999,0.0,0.00177]
[1780071841362,53.83,73599.07,0.0,-0.99999,0.0,0.00178]
[1780071846393,53.83,73598.2,0.0,-0.99999,0.0,0.00178]
[1780071848408,53.83,73588.68,0.0,-0.99999,0.0,0.00173]
[1780071849413,53.83,73584.04,0.0,-0.99999,0.0,0.00171]
[1780071850420,53.83,73585.6,0.0,-0.99999,0.0,0.00172]
[1780071855455,53.83,73579.63,0.0,-0.99999,0.0,0.00169]
[1780071858476,53.83,73578.74,0.0,-0.99999,0.0,0.00169]
[1780071860491,53.83,73571.87,0.0,-0.99999,0.0,0.00166]
[1780071861836,53.83,73570.93,0.0,-0.99999,0.0,0.00166]
[1780071864529,53.83,73552.08,0.0,-0.99999,0.0,0.00158]
[1780071865541,53.83,73537.53,0.0,-0.99999,0.0,0.00152]
[1780071866547,53.83,73527.02,0.0,-0.99999,0.0,0.00148]
[1780071867552,53.83,73521.17,0.0,-0.99999,0.0,0.00146]
[1780071868558,53.83,73518.01,0.0,-0.99999,0.0,0.00145]
[1780071873595,53.83,73522.22,0.0,-0.99999,0.0,0.00145]
[1780071878632,53.83,73526.76,0.0,-0.99999,0.0,0.00147]
[1780071881981,53.83,73520.99,0.0,-0.99999,0.0,0.00144]
[1780071884673,53.83,73520.51,0.0,-0.99999,0.0,0.00144]
[1780071889708,53.83,73522.54,0.0,-0.99999,0.0,0.00145]
[1780071894743,53.83,73522.0,0.0,-0.99999,0.0,0.00145]
[1780071899778,53.83,73523.33,0.0,-0.99999,0.0,0.00145]
[1780071902124,53.83,73531.76,0.0,-0.99999,0.0,0.00148]
[1780071902800,53.83,73531.76,0.0,-0.99999,0.0,0.00148]
[1780071907849,53.83,73527.81,0.0,-0.99999,0.0,0.00147]
[1780071909857,53.83,73522.38,0.0,-0.99999,0.0,0.00145]
[1780071912879,53.83,73518.26,0.0,-0.99999,0.0,0.00143]
[1780071917914,53.83,73519.09,0.0,-0.99999,0.0,0.00144]
[1780071920941,53.83,73510.49,0.0,-0.99999,0.0,0.00141]
[1780071922271,53.83,73506.03,0.0,-0.99999,0.0,0.00139]
[1780071923957,53.83,73500.1,0.0,-0.99999,0.0,0.00137]
[1780071924964,53.83,73498.63,0.0,-0.99999,0.0,0.00136]
[1780071930000,53.83,73497.41,0.0,-0.99999,0.0,0.00136]
[1780071932340,53.83,73505.69,0.0,-0.99999,0.0,0.00137]
[1780071933051,53.83,73506.13,0.0,-0.99999,0.0,0.00138]
[1780071934070,53.83,73513.3,0.0,-0.99999,0.0,0.0014]
[1780071935081,53.83,73507.04,0.0,-0.99999,0.0,0.00138]
[1780071936073,53.83,73503.33,0.0,-0.99999,0.0,0.00137]
[1780071938091,53.83,73498.91,0.0,-0.99999,0.0,0.00135]
[1780071940103,53.83,73488.64,0.0,-0.99999,0.0,0.00131]
[1780071941108,53.83,73486.78,0.0,-0.99999,0.0,0.00131]
[1780071943123,53.83,73482.02,0.0,-0.99999,0.0,0.00129]
[1780071948158,53.83,73483.54,0.0,-0.99999,0.0,0.0013]
[1780071953194,53.83,73482.26,0.0,-0.99999,0.0,0.00129]
[1780071957228,53.83,73487.53,0.0,-0.99999,0.0,0.00131]
[1780071959241,53.83,73480.99,0.0,-0.99999,0.0,0.00129]
[1780071961263,53.83,73475.07,0.0,-0.99999,0.0,0.00127]
[1780071964280,53.83,73466.14,0.0,-0.99999,0.0,0.00124]
[1780071965288,53.83,73459.89,0.0,-0.99999,0.0,0.00122]
[1780071967316,53.83,73456.38,0.0,-0.99999,0.0,0.00121]
[1780071972348,53.83,73456.03,0.0,-0.99999,0.0,0.00121]
[1780071976368,53.83,73462.35,0.0,-0.99999,0.0,0.00123]
[1780071979397,53.83,73469.73,0.0,-0.99999,0.0,0.00125]
[1780071980397,53.83,73474.22,0.0,-0.99999,0.0,0.00127]
[1780071984429,53.83,73480.12,0.0,-0.99999,0.0,0.00129]
[1780071986444,53.83,73479.81,0.0,-0.99999,0.0,0.00129]
[1780071989461,53.83,73462.05,0.0,-0.99999,0.0,0.00123]
[1780071990468,53.83,73459.87,0.0,-0.99999,0.0,0.00122]
[1780071995502,53.83,73456.88,0.0,-0.99999,0.0,0.0012]
[1780072000550,53.83,73467.59,0.0,-0.99999,0.0,0.00123]
[1780072001545,53.83,73471.0,0.0,-0.99999,0.0,0.00124]
[1780072003572,53.83,73473.03,0.0,-0.99999,0.0,0.00125]
[1780072004577,53.83,73486.22,0.0,-0.99999,0.0,0.00129]
[1780072005580,53.83,73493.56,0.0,-0.99999,0.0,0.00132]
[1780072006587,53.83,73496.36,0.0,-0.99999,0.0,0.00133]
[1780072008602,53.83,73497.98,0.0,-0.99999,0.0,0.00133]
[1780072013639,53.83,73497.6,0.0,-0.99999,0.0,0.00133]
[1780072016668,53.83,73504.72,0.0,-0.99999,0.0,0.00136]
[1780072018674,53.83,73507.94,0.0,-0.99999,0.0,0.00137]
[1780072022978,53.83,73513.76,0.0,-0.99999,0.0,0.00139]
[1780072025723,53.83,73518.35,0.0,-0.99999,0.0,0.0014]
[1780072030759,53.83,73521.63,0.0,-0.99999,0.0,0.00142]
[1780072035793,53.83,73520.59,0.0,-0.99999,0.0,0.00141]
[1780072038814,53.83,73514.75,0.0,-0.99999,0.0,0.00139]
[1780072039821,53.83,73512.5,0.0,-0.99999,0.0,0.00138]
[1780072043123,53.83,73512.51,0.0,-0.99999,0.0,0.00138]
[1780072044856,53.83,73519.08,0.0,-0.99999,0.0,0.00141]
[1780072045866,53.83,73522.56,0.0,-0.99999,0.0,0.00142]
[1780072046872,53.83,73530.87,0.0,-0.99999,0.0,0.00145]
[1780072047878,53.83,73538.62,0.0,-0.99999,0.0,0.00148]
[1780072048884,53.83,73536.54,0.0,-0.99999,0.0,0.00147]
[1780072053919,53.83,73537.21,0.0,-0.99999,0.0,0.00146]
[1780072059961,53.83,73533.77,0.0,-0.99999,0.0,0.00145]
[1780072064997,53.83,73538.67,0.0,-0.99999,0.0,0.00146]
[1780072068021,53.83,73533.64,0.0,-0.99999,0.0,0.00145]
[1780072070035,53.83,73528.77,0.0,-0.99999,0.0,0.00143]
[1780072075068,53.83,73527.36,0.0,-0.99999,0.0,0.00142]
[1780072080110,53.83,73527.09,0.0,-0.99999,0.0,0.00142]
[1780072085138,53.83,73525.42,0.0,-0.99999,0.0,0.00142]
[1780072089168,53.83,73507.46,0.0,-0.99999,0.0,0.00135]
[1780072090176,53.83,73505.08,0.0,-0.99999,0.0,0.00134]
[1780072092187,53.83,73510.5,0.0,-0.99999,0.0,0.00136]
[1780072097222,53.83,73506.24,0.0,-0.99999,0.0,0.00135]
[1780072098245,53.83,73503.32,0.0,-0.99999,0.0,0.00134]
[1780072100256,53.83,73515.79,0.0,-0.99999,0.0,0.00138]
[1780072101264,53.83,73519.89,0.0,-0.99999,0.0,0.0014]
[1780072103550,53.83,73512.93,0.0,-0.99999,0.0,0.00137]
[1780072106298,53.83,73509.4,0.0,-0.99999,0.0,0.00136]
[1780072111335,53.83,73511.88,0.0,-0.99999,0.0,0.00135]
[1780072113620,53.83,73519.87,0.0,-0.99999,0.0,0.00138]
[1780072115362,53.83,73521.87,0.0,-0.99999,0.0,0.00139]
[1780072118385,53.83,73533.04,0.0,-0.99999,0.0,0.00143]
[1780072119390,53.83,73535.5,0.0,-0.99999,0.0,0.00144]
[1780072122418,53.83,73536.77,0.0,-0.99999,0.0,0.00144]
[1780072125455,53.83,73546.94,0.0,-0.99999,0.0,0.00148]
[1780072126459,53.83,73549.35,0.0,-0.99999,0.0,0.00149]
[1780072127466,53.83,73556.12,0.0,-0.99999,0.0,0.00152]
[1780072128474,53.83,73559.48,0.0,-0.99999,0.0,0.00153]
[1780072132502,53.83,73552.86,0.0,-0.99999,0.0,0.0015]
[1780072133761,53.83,73546.13,0.0,-0.99999,0.0,0.00148]
[1780072134516,53.83,73546.13,0.0,-0.99999,0.0,0.00148]
[1780072140557,53.83,73549.87,0.0,-0.99999,0.0,0.00149]
[1780072144585,53.83,73559.1,0.0,-0.99999,0.0,0.00153]
[1780072145593,53.83,73561.89,0.0,-0.99999,0.0,0.00154]
[1780072147606,53.83,73568.15,0.0,-0.99999,0.0,0.00156]
[1780072149619,53.83,73569.53,0.0,-0.99999,0.0,0.00157]
[1780072152641,53.83,73562.95,0.0,-0.99999,0.0,0.00154]
[1780072155662,53.83,73558.03,0.0,-0.99999,0.0,0.00152]
[1780072159710,53.83,73553.85,0.0,-0.99999,0.0,0.00151]
[1780072162726,53.83,73544.68,0.0,-0.99999,0.0,0.00147]
[1780072167762,53.83,73547.23,0.0,-0.99999,0.0,0.00148]
[1780072172796,53.83,73551.21,0.0,-0.99999,0.0,0.00148]
[1780072177830,53.83,73549.61,0.0,-0.99999,0.0,0.00148]
[1780072182867,53.83,73551.47,0.0,-0.99999,0.0,0.00148]
[1780072187904,53.83,73553.06,0.0,-0.99999,0.0,0.00149]
[1780072194188,53.83,73552.07,0.0,-0.99999,0.0,0.00149]
[1780072197972,53.83,73546.24,0.0,-0.99999,0.0,0.00146]
[1780072203009,53.83,73540.23,0.0,-0.99999,0.0,0.00144]
[1780072208048,53.83,73539.99,0.0,-0.99999,0.0,0.00144]
[1780072213091,53.83,73552.43,0.0,-0.99999,0.0,0.00149]
[1780072214330,53.83,73553.0,0.0,-0.99999,0.0,0.00149]
[1780072216113,53.83,73562.5,0.0,-0.99999,0.0,0.00153]
[1780072218127,53.83,73571.93,0.0,-0.99999,0.0,0.00156]
[1780072219132,53.83,73572.11,0.0,-0.99999,0.0,0.00156]
[1780072223162,53.83,73578.16,0.0,-0.99999,0.0,0.00159]
[1780072227188,53.83,73579.7,0.0,-0.99999,0.0,0.00159]
[1780072232237,53.83,73580.84,0.0,-0.99999,0.0,0.00158]
[1780072234470,53.83,73593.45,0.0,-0.99999,0.0,0.00163]
[1780072235244,53.83,73593.45,0.0,-0.99999,0.0,0.00163]
[1780072237260,53.83,73600.86,0.0,-0.99999,0.0,0.00167]
[1780072240282,53.83,73605.92,0.0,-0.99999,0.0,0.00169]
[1780072242294,53.83,73615.25,0.0,-0.99999,0.0,0.00173]
[1780072247344,53.83,73616.98,0.0,-0.99999,0.0,0.00174]
[1780072248350,53.83,73616.79,0.0,-0.99999,0.0,0.00173]
[1780072250364,53.83,73611.66,0.0,-0.99999,0.0,0.00171]
[1780072251373,53.83,73603.15,0.0,-0.99999,0.0,0.00168]
[1780072256407,53.83,73601.5,0.0,-0.99999,0.0,0.00167]
[1780072261442,53.83,73603.27,0.0,-0.99999,0.0,0.00168]
[1780072266476,53.83,73596.67,0.0,-0.99999,0.0,0.00165]
[1780072270504,53.83,73616.56,0.0,-0.99999,0.0,0.00173]
[1780072271512,53.83,73622.3,0.0,-0.99999,0.0,0.00176]
[1780072272519,53.83,73621.05,0.0,-0.99999,0.0,0.00175]
[1780072276605,53.83,73628.84,0.0,-0.99999,0.0,0.00179]
[1780072277562,53.83,73613.49,0.0,-0.99999,0.0,0.00172]
[1780072278566,53.83,73599.04,0.0,-0.99999,0.0,0.00166]
[1780072279571,53.83,73596.48,0.0,-0.99999,0.0,0.00165]
[1780072280578,53.83,73602.32,0.0,-0.99999,0.0,0.00167]
[1780072285612,53.83,73604.4,0.0,-0.99999,0.0,0.00168]
[1780072289654,53.83,73598.94,0.0,-0.99999,0.0,0.00166]
[1780072291664,53.83,73606.0,0.0,-0.99999,0.0,0.00167]
[1780072293700,53.83,73653.52,0.0,-0.99999,0.0,0.00188]
[1780072294924,53.83,73715.38,0.0,-0.99998,0.0,0.0022]
[1780072295718,53.83,73715.04,0.0,-0.99998,0.0,0.0022]
[1780072296746,53.83,73702.76,0.0,-0.99998,0.0,0.00213]
[1780072297741,53.83,73707.73,0.0,-0.99998,0.0,0.00216]
[1780072300769,53.83,73681.27,0.0,-0.99999,0.0,0.00202]
[1780072301785,53.83,73672.61,0.0,-0.99999,0.0,0.00198]
[1780072305015,53.83,73684.03,0.0,-0.99999,0.0,0.00204]
[1780072306816,53.83,73690.97,0.0,-0.99998,0.0,0.00207]
[1780072309848,53.83,73697.22,0.0,-0.99998,0.0,0.0021]
[1780072310855,53.83,73707.17,0.0,-0.99998,0.0,0.00216]
[1780072313877,53.83,73713.64,0.0,-0.99998,0.0,0.00219]
[1780072318918,53.83,73711.5,0.0,-0.99998,0.0,0.00218]
[1780072321946,53.83,73723.54,0.0,-0.99998,0.0,0.00225]
[1780072322945,53.83,73748.31,0.0,-0.99998,0.0,0.00239]
[1780072323994,53.83,73770.95,0.0,-0.99998,0.0,0.00253]
[1780072324970,53.83,73779.85,0.0,-0.99998,0.0,0.00259]
[1780072325980,53.83,73788.06,0.0,-0.99998,0.0,0.00264]
[1780072326987,53.83,73797.58,0.0,-0.99998,0.0,0.0027]
[1780072327993,53.83,73786.9,0.0,-0.99998,0.0,0.00263]
[1780072329016,53.83,73783.41,0.0,-0.99998,0.0,0.00261]
[1780072331012,53.83,73779.38,0.0,-0.99998,0.0,0.00258]
[1780072332029,53.83,73772.58,0.0,-0.99998,0.0,0.00254]
[1780072333031,53.83,73765.94,0.0,-0.99998,0.0,0.0025]
[1780072337066,53.83,73771.03,0.0,-0.99998,0.0,0.00253]
[1780072338070,53.83,73782.87,0.0,-0.99998,0.0,0.00261]
[1780072339073,53.83,73789.57,0.0,-0.99998,0.0,0.00265]
[1780072340081,53.83,73789.76,0.0,-0.99998,0.0,0.00265]
[1780072342094,53.83,73782.98,0.0,-0.99998,0.0,0.00261]
[1780072344125,53.83,73795.45,0.0,-0.99998,0.0,0.00269]
[1780072345365,53.83,73801.95,0.0,-0.99998,0.0,0.00273]
[1780072347155,53.83,73791.16,0.0,-0.99998,0.0,0.00266]
[1780072348163,53.83,73796.58,0.0,-0.99998,0.0,0.0027]
[1780072350209,53.83,73787.77,0.0,-0.99998,0.0,0.00264]
[1780072353236,53.83,73781.38,0.0,-0.99998,0.0,0.00257]
[1780072355463,53.83,73791.18,0.0,-0.99998,0.0,0.00263]
[1780072361298,53.83,73790.91,0.0,-0.99998,0.0,0.00263]
[1780072365534,53.83,73785.09,0.0,-0.99998,0.0,0.00259]
[1780072367335,53.83,73779.82,0.0,-0.99998,0.0,0.00256]
[1780072368341,53.83,73779.25,0.0,-0.99998,0.0,0.00256]
[1780072370358,53.83,73774.21,0.0,-0.99998,0.0,0.00253]
[1780072373379,53.83,73779.23,0.0,-0.99998,0.0,0.00256]
[1780072374409,53.83,73783.1,0.0,-0.99998,0.0,0.00258]
[1780072375605,53.83,73794.22,0.0,-0.99998,0.0,0.00265]
[1780072376413,53.83,73794.03,0.0,-0.99998,0.0,0.00265]
[1780072378421,53.83,73800.61,0.0,-0.99998,0.0,0.0027]
[1780072383458,53.83,73804.52,0.0,-0.99998,0.0,0.00272]
[1780072385688,53.83,73809.68,0.0,-0.99998,0.0,0.00276]
[1780072391519,53.83,73798.64,0.0,-0.99998,0.0,0.00268]
[1780072392526,53.83,73793.83,0.0,-0.99998,0.0,0.00265]
[1780072393532,53.83,73784.83,0.0,-0.99998,0.0,0.00259]
[1780072394540,53.83,73785.94,0.0,-0.99998,0.0,0.0026]
[1780072399574,53.83,73790.13,0.0,-0.99998,0.0,0.00263]
[1780072402599,53.83,73803.97,0.0,-0.99998,0.0,0.00272]
[1780072403613,53.83,73813.18,0.0,-0.99998,0.0,0.00278]
[1780072404625,53.83,73821.05,0.0,-0.99998,0.0,0.00284]
[1780072405846,53.83,73827.65,0.0,-0.99998,0.0,0.00288]
[1780072408644,53.83,73837.46,0.0,-0.99998,0.0,0.00295]
[1780072410658,53.83,73850.69,0.0,-0.99998,0.0,0.00305]
[1780072411672,53.83,73856.21,0.0,-0.99998,0.0,0.00306]
[1780072412675,53.83,73860.38,0.0,-0.99998,0.0,0.00309]
[1780072415920,53.83,73850.67,0.0,-0.99998,0.0,0.00302]
[1780072419724,53.83,73857.7,0.0,-0.99998,0.0,0.00307]
[1780072424758,53.83,73853.44,0.0,-0.99998,0.0,0.00304]
[1780072429793,53.83,73857.79,0.0,-0.99998,0.0,0.00307]
[1780072434838,53.83,73854.81,0.0,-0.99998,0.0,0.00305]
[1780072436076,53.83,73867.15,0.0,-0.99998,0.0,0.00315]
[1780072436846,53.83,73867.39,0.0,-0.99998,0.0,0.00315]
[1780072440879,53.83,73873.79,0.0,-0.99998,0.0,0.0032]
[1780072441889,53.83,73887.35,0.0,-0.99998,0.0,0.00331]
[1780072443902,53.83,73894.58,0.0,-0.99997,0.0,0.00336]
[1780072444910,53.83,73901.14,0.0,-0.99997,0.0,0.00342]
[1780072446166,53.83,73927.84,0.0,-0.99997,0.0,0.00365]
[1780072446945,53.83,73927.86,0.0,-0.99997,0.0,0.00365]
[1780072447934,53.83,73934.74,0.0,-0.99997,0.0,0.00371]
[1780072448956,53.83,73948.86,0.0,-0.99997,0.0,0.00384]
[1780072452974,53.83,73938.75,0.0,-0.99997,0.0,0.00375]
[1780072453976,53.83,73940.03,0.0,-0.99997,0.0,0.00376]
[1780072454985,53.83,73953.25,0.0,-0.99997,0.0,0.00388]
[1780072458010,53.83,73959.49,0.0,-0.99997,0.0,0.00394]
[1780072461034,53.83,73948.34,0.0,-0.99997,0.0,0.00383]
[1780072464052,53.83,73953.58,0.0,-0.99997,0.0,0.00388]
[1780072465061,53.83,73959.41,0.0,-0.99997,0.0,0.00394]
[1780072469089,53.83,73966.31,0.0,-0.99997,0.0,0.004]
[1780072471102,53.83,73956.82,0.0,-0.99997,0.0,0.00388]
[1780072472114,53.83,73943.91,0.0,-0.99997,0.0,0.00376]
[1780072473116,53.83,73939.27,0.0,-0.99997,0.0,0.00372]
[1780072475131,53.83,73939.3,0.0,-0.99997,0.0,0.00372]
[1780072476138,53.83,73934.12,0.0,-0.99997,0.0,0.00367]
[1780072477144,53.83,73928.87,0.0,-0.99997,0.0,0.00362]
[1780072478153,53.83,73924.63,0.0,-0.99997,0.0,0.00359]
[1780072480166,53.83,73913.87,0.0,-0.99997,0.0,0.00349]
[1780072481173,53.83,73904.71,0.0,-0.99997,0.0,0.00342]
[1780072483194,53.83,73910.11,0.0,-0.99997,0.0,0.00346]
[1780072484198,53.83,73916.35,0.0,-0.99997,0.0,0.00351]
[1780072489233,53.83,73922.22,0.0,-0.99997,0.0,0.00356]
[1780072490244,53.83,73931.93,0.0,-0.99997,0.0,0.00365]
[1780072491255,53.83,73932.31,0.0,-0.99997,0.0,0.00365]
[1780072493273,53.83,73953.92,0.0,-0.99997,0.0,0.00385]
[1780072495291,53.83,73956.96,0.0,-0.99997,0.0,0.00388]
[1780072500334,53.83,73959.9,0.0,-0.99997,0.0,0.00391]
[1780072502558,53.83,73945.41,0.0,-0.99997,0.0,0.00377]
[1780072503372,53.83,73939.78,0.0,-0.99997,0.0,0.00372]
[1780072504378,53.83,73946.89,0.0,-0.99997,0.0,0.00378]
[1780072506600,53.83,73952.39,0.0,-0.99997,0.0,0.00384]
[1780072508415,53.83,73945.68,0.0,-0.99997,0.0,0.00377]
[1780072509421,53.83,73935.69,0.0,-0.99997,0.0,0.00368]
[1780072510432,53.83,73946.57,0.0,-0.99997,0.0,0.00378]
[1780072511434,53.83,73953.11,0.0,-0.99997,0.0,0.00384]
[1780072513467,53.83,73954.6,0.0,-0.99997,0.0,0.00386]
[1780072515478,53.83,73960.51,0.0,-0.99997,0.0,0.00391]
[1780072516673,53.83,73953.06,0.0,-0.99997,0.0,0.00384]
[1780072517493,53.83,73953.06,0.0,-0.99997,0.0,0.00384]
[1780072520515,53.83,73945.82,0.0,-0.99997,0.0,0.00378]
[1780072522527,53.83,73937.21,0.0,-0.99997,0.0,0.0037]
[1780072523534,53.83,73929.52,0.0,-0.99997,0.0,0.00363]
[1780072524544,53.83,73925.63,0.0,-0.99997,0.0,0.00359]
[1780072526742,53.83,73933.0,0.0,-0.99997,0.0,0.00366]
[1780072527562,53.83,73933.0,0.0,-0.99997,0.0,0.00366]
[1780072529586,53.83,73945.05,0.0,-0.99997,0.0,0.00377]
[1780072530587,53.83,73950.18,0.0,-0.99997,0.0,0.00382]
[1780072531602,53.83,73956.56,0.0,-0.99997,0.0,0.00384]
[1780072532604,53.83,73964.12,0.0,-0.99997,0.0,0.00391]
[1780072536813,53.83,73966.41,0.0,-0.99997,0.0,0.00393]
[1780072539661,53.83,73964.01,0.0,-0.99997,0.0,0.00391]
[1780072544695,53.83,73962.47,0.0,-0.99997,0.0,0.00389]
[1780072549732,53.83,73962.55,0.0,-0.99997,0.0,0.00389]
[1780072554774,53.83,73965.21,0.0,-0.99997,0.0,0.00392]
[1780072556953,53.83,73959.22,0.0,-0.99997,0.0,0.00386]
[1780072557795,53.83,73959.22,0.0,-0.99997,0.0,0.00386]
[1780072559808,53.83,73950.26,0.0,-0.99997,0.0,0.00378]
[1780072562851,53.83,73949.6,0.0,-0.99997,0.0,0.00377]
[1780072563865,53.83,73957.31,0.0,-0.99997,0.0,0.00385]
[1780072567060,53.83,73968.31,0.0,-0.99997,0.0,0.00395]
[1780072568896,53.83,73968.05,0.0,-0.99997,0.0,0.00395]
[1780072570906,53.83,73976.16,0.0,-0.99997,0.0,0.00402]
[1780072571913,53.83,73978.48,0.0,-0.99997,0.0,0.00405]
[1780072577130,53.83,73977.7,0.0,-0.99997,0.0,0.00404]
[1780072579979,53.83,73970.58,0.0,-0.99997,0.0,0.00397]
[1780072581023,53.83,73967.27,0.0,-0.99997,0.0,0.00394]
[1780072581995,53.83,73964.57,0.0,-0.99997,0.0,0.00391]
[1780072583077,53.83,73943.71,0.0,-0.99997,0.0,0.00372]
[1780072584029,53.83,73948.97,0.0,-0.99997,0.0,0.00377]
[1780072587207,53.83,73941.14,0.0,-0.99997,0.0,0.0037]
[1780072593078,53.83,73938.32,0.0,-0.99997,0.0,0.00364]
[1780072598112,53.83,73935.44,0.0,-0.99997,0.0,0.00361]
[1780072601135,53.83,73922.83,0.0,-0.99997,0.0,0.0035]
[1780072602140,53.83,73920.99,0.0,-0.99997,0.0,0.00349]
[1780072607347,53.83,73916.75,0.0,-0.99997,0.0,0.00345]
[1780072609192,53.83,73924.37,0.0,-0.99997,0.0,0.00352]
[1780072610199,53.83,73927.22,0.0,-0.99997,0.0,0.00354]
[1780072615233,53.83,73926.24,0.0,-0.99997,0.0,0.00353]
[1780072620269,53.83,73927.41,0.0,-0.99997,0.0,0.00354]
[1780072624298,53.83,73935.51,0.0,-0.99997,0.0,0.00361]
[1780072625313,53.83,73940.47,0.0,-0.99997,0.0,0.00366]
[1780072630346,53.83,73929.57,0.0,-0.99997,0.0,0.00356]
[1780072631348,53.83,73923.82,0.0,-0.99997,0.0,0.00351]
[1780072636381,53.83,73921.21,0.0,-0.99997,0.0,0.00349]
[1780072639404,53.83,73918.24,0.0,-0.99997,0.0,0.00346]
[1780072642436,53.83,73926.77,0.0,-0.99997,0.0,0.00354]
[1780072643441,53.83,73952.77,0.0,-0.99997,0.0,0.00377]
[1780072645485,53.83,73951.54,0.0,-0.99997,0.0,0.00376]
[1780072647504,53.83,73949.82,0.0,-0.99997,0.0,0.00374]
[1780072648518,53.83,73943.18,0.0,-0.99997,0.0,0.00368]
[1780072649531,53.83,73922.03,0.0,-0.99997,0.0,0.0035]
[1780072650532,53.83,73915.71,0.0,-0.99997,0.0,0.00344]
[1780072651537,53.83,73919.67,0.0,-0.99997,0.0,0.00344]
[1780072652546,53.83,73917.43,0.0,-0.99997,0.0,0.00343]
[1780072655569,53.83,73909.83,0.0,-0.99997,0.0,0.00336]
[1780072656583,53.83,73904.52,0.0,-0.99997,0.0,0.00332]
[1780072657590,53.83,73904.48,0.0,-0.99997,0.0,0.00332]
[1780072662628,53.83,73895.97,0.0,-0.99998,0.0,0.00325]
[1780072663636,53.83,73894.13,0.0,-0.99998,0.0,0.00324]
[1780072668670,53.83,73889.61,0.0,-0.99998,0.0,0.0032]
[1780072673707,53.83,73893.29,0.0,-0.99998,0.0,0.00323]
[1780072678741,53.83,73892.69,0.0,-0.99998,0.0,0.00322]
[1780072681789,53.83,73886.38,0.0,-0.99998,0.0,0.00317]
[1780072682773,53.83,73877.29,0.0,-0.99998,0.0,0.0031]
[1780072683780,53.83,73861.67,0.0,-0.99998,0.0,0.00299]
[1780072684788,53.83,73859.74,0.0,-0.99998,0.0,0.00297]
[1780072689821,53.83,73857.53,0.0,-0.99998,0.0,0.00296]
[1780072691837,53.83,73848.34,0.0,-0.99998,0.0,0.00289]
[1780072692844,53.83,73844.46,0.0,-0.99998,0.0,0.00286]
[1780072698018,53.83,73842.85,0.0,-0.99998,0.0,0.00285]
[1780072703920,53.83,73844.04,0.0,-0.99998,0.0,0.00286]
[1780072708088,53.83,73828.59,0.0,-0.99998,0.0,0.00275]
[1780072709965,53.83,73825.41,0.0,-0.99998,0.0,0.00273]
[1780072715001,53.83,73829.15,0.0,-0.99998,0.0,0.00273]
[1780072720048,53.83,73828.48,0.0,-0.99998,0.0,0.00273]
[1780072722051,53.83,73813.04,0.0,-0.99998,0.0,0.00262]
[1780072723064,53.83,73809.84,0.0,-0.99998,0.0,0.0026]
[1780072727091,53.83,73820.64,0.0,-0.99998,0.0,0.00267]
[1780072728245,53.83,73823.36,0.0,-0.99998,0.0,0.00269]
[1780072732130,53.83,73832.81,0.0,-0.99998,0.0,0.00275]
[1780072733133,53.83,73832.49,0.0,-0.99998,0.0,0.00275]
[1780072735146,53.83,73841.61,0.0,-0.99998,0.0,0.00282]
[1780072736155,53.83,73847.24,0.0,-0.99998,0.0,0.00285]
[1780072737163,53.83,73848.22,0.0,-0.99998,0.0,0.00286]
[1780072741192,53.83,73850.7,0.0,-0.99998,0.0,0.00288]
[1780072744217,53.83,73857.29,0.0,-0.99998,0.0,0.00293]
[1780072747238,53.83,73849.57,0.0,-0.99998,0.0,0.00287]
[1780072748384,53.83,73845.11,0.0,-0.99998,0.0,0.00284]
[1780072752276,53.83,73842.94,0.0,-0.99998,0.0,0.00282]
[1780072754288,53.83,73834.89,0.0,-0.99998,0.0,0.00277]
[1780072757314,53.83,73830.21,0.0,-0.99998,0.0,0.00274]
[1780072758460,53.83,73821.29,0.0,-0.99998,0.0,0.00268]
[1780072760330,53.83,73826.14,0.0,-0.99998,0.0,0.00271]
[1780072761338,53.83,73826.35,0.0,-0.99998,0.0,0.00271]
[1780072766371,53.83,73821.62,0.0,-0.99998,0.0,0.00268]
[1780072768526,53.83,73827.47,0.0,-0.99998,0.0,0.00272]
[1780072774429,53.83,73833.56,0.0,-0.99998,0.0,0.00273]
[1780072776443,53.83,73839.37,0.0,-0.99998,0.0,0.00277]
[1780072777452,53.83,73848.52,0.0,-0.99998,0.0,0.00284]
[1780072778606,53.83,73855.6,0.0,-0.99998,0.0,0.00289]
[1780072781478,53.83,73858.43,0.0,-0.99998,0.0,0.00291]
[1780072786513,53.83,73860.21,0.0,-0.99998,0.0,0.00292]
[1780072791551,53.83,73874.15,0.0,-0.99998,0.0,0.00302]
[1780072793565,53.83,73880.98,0.0,-0.99998,0.0,0.00307]
[1780072798745,53.83,73881.08,0.0,-0.99998,0.0,0.00307]
[1780072802634,53.83,73888.78,0.0,-0.99998,0.0,0.00313]
[1780072803641,53.83,73895.12,0.0,-0.99998,0.0,0.00318]
[1780072804649,53.83,73906.54,0.0,-0.99998,0.0,0.00327]
[1780072809685,53.83,73900.88,0.0,-0.99998,0.0,0.00323]
[1780072814720,53.83,73900.32,0.0,-0.99998,0.0,0.00322]
[1780072815728,53.83,73908.57,0.0,-0.99998,0.0,0.00329]
[1780072816737,53.83,73913.54,0.0,-0.99997,0.0,0.00333]
[1780072817740,53.83,73912.11,0.0,-0.99997,0.0,0.00332]
[1780072818749,53.83,73906.7,0.0,-0.99998,0.0,0.00327]
[1780072819754,53.83,73904.84,0.0,-0.99998,0.0,0.00326]
[1780072824800,53.83,73906.39,0.0,-0.99998,0.0,0.00327]
[1780072825808,53.83,73925.84,0.0,-0.99997,0.0,0.00343]
[1780072826814,53.83,73929.17,0.0,-0.99997,0.0,0.00346]
[1780072828829,53.83,73933.6,0.0,-0.99997,0.0,0.0035]
[1780072833871,53.83,73936.33,0.0,-0.99997,0.0,0.00349]
[1780072838910,53.83,73943.52,0.0,-0.99997,0.0,0.00355]
[1780072839910,53.83,73952.86,0.0,-0.99997,0.0,0.00363]
[1780072840916,53.83,73957.75,0.0,-0.99997,0.0,0.00367]
[1780072841923,53.83,73959.85,0.0,-0.99997,0.0,0.00369]
[1780072846957,53.83,73962.01,0.0,-0.99997,0.0,0.00371]
[1780072851993,53.83,73962.33,0.0,-0.99997,0.0,0.00371]
[1780072858042,53.83,73965.71,0.0,-0.99997,0.0,0.00375]
[1780072863094,53.83,73968.27,0.0,-0.99997,0.0,0.00377]
[1780072865095,53.83,73973.36,0.0,-0.99997,0.0,0.00382]
[1780072867110,53.83,73980.71,0.0,-0.99997,0.0,0.00388]
[1780072869255,53.83,73983.65,0.0,-0.99997,0.0,0.00391]
[1780072875167,53.83,73981.74,0.0,-0.99997,0.0,0.00389]
[1780072878188,53.83,73986.89,0.0,-0.99997,0.0,0.00394]
[1780072881208,53.83,73977.91,0.0,-0.99997,0.0,0.00386]
[1780072882213,53.83,73976.35,0.0,-0.99997,0.0,0.00384]
[1780072883222,53.83,73982.45,0.0,-0.99997,0.0,0.0039]
[1780072884229,53.83,73985.24,0.0,-0.99997,0.0,0.00393]
[1780072887251,53.83,73987.32,0.0,-0.99997,0.0,0.00395]
[1780072892285,53.83,73986.86,0.0,-0.99997,0.0,0.00391]
[1780072897323,53.83,73987.02,0.0,-0.99997,0.0,0.00391]
[1780072902355,53.83,73987.26,0.0,-0.99997,0.0,0.00391]
[1780072905377,53.83,73980.14,0.0,-0.99997,0.0,0.00384]
[1780072906383,53.83,73973.2,0.0,-0.99997,0.0,0.00378]
[1780072907390,53.83,73970.67,0.0,-0.99997,0.0,0.00376]
[1780072912500,53.83,73965.73,0.0,-0.99997,0.0,0.00371]
[1780072917545,53.83,73967.82,0.0,-0.99997,0.0,0.00373]
[1780072919557,53.83,73961.24,0.0,-0.99997,0.0,0.00367]
[1780072921577,53.83,73955.52,0.0,-0.99997,0.0,0.00362]
[1780072923588,53.83,73946.04,0.0,-0.99997,0.0,0.00354]
[1780072924593,53.83,73940.06,0.0,-0.99997,0.0,0.00349]
[1780072925599,53.83,73937.41,0.0,-0.99997,0.0,0.00346]
[1780072928624,53.83,73935.04,0.0,-0.99997,0.0,0.00344]
[1780072931641,53.83,73934.26,0.0,-0.99997,0.0,0.00344]
[1780072936677,53.83,73936.67,0.0,-0.99997,0.0,0.00346]
[1780072941713,53.83,73931.88,0.0,-0.99997,0.0,0.00342]
[1780072943730,53.83,73925.87,0.0,-0.99997,0.0,0.00337]
[1780072945741,53.83,73931.56,0.0,-0.99997,0.0,0.00341]
[1780072950777,53.83,73934.24,0.0,-0.99997,0.0,0.00344]
[1780072951784,53.83,73941.32,0.0,-0.99997,0.0,0.00346]
[1780072955813,53.83,73934.57,0.0,-0.99997,0.0,0.00341]
[1780072958836,53.83,73928.7,0.0,-0.99997,0.0,0.00336]
[1780072963872,53.83,73928.38,0.0,-0.99997,0.0,0.00335]
[1780072967900,53.83,73937.14,0.0,-0.99997,0.0,0.00343]
[1780072968906,53.83,73940.9,0.0,-0.99997,0.0,0.00346]
[1780072970923,53.83,73939.02,0.0,-0.99997,0.0,0.00344]
[1780072975958,53.83,73936.14,0.0,-0.99997,0.0,0.00342]
[1780072980990,53.83,73936.28,0.0,-0.99997,0.0,0.00342]
[1780072986026,53.83,73940.2,0.0,-0.99997,0.0,0.00345]
[1780072991061,53.83,73935.75,0.0,-0.99997,0.0,0.00342]
[1780072996096,53.83,73933.92,0.0,-0.99997,0.0,0.0034]
[1780073001136,53.83,73934.36,0.0,-0.99997,0.0,0.0034]
[1780073006170,53.83,73933.61,0.0,-0.99997,0.0,0.0034]
[1780073009192,53.83,73940.72,0.0,-0.99997,0.0,0.00346]
[1780073014226,53.83,73938.65,0.0,-0.99997,0.0,0.00341]
[1780073020316,53.83,73938.86,0.0,-0.99997,0.0,0.00341]
[1780073026311,53.83,73938.96,0.0,-0.99997,0.0,0.00341]
[1780073032351,53.83,73938.92,0.0,-0.99997,0.0,0.00341]
[1780073037387,53.83,73937.82,0.0,-0.99997,0.0,0.0034]
[1780073039403,53.83,73919.1,0.0,-0.99998,0.0,0.00325]
[1780073040408,53.83,73915.53,0.0,-0.99998,0.0,0.00322]
[1780073043430,53.83,73923.65,0.0,-0.99998,0.0,0.00328]
[1780073044437,53.83,73926.6,0.0,-0.99997,0.0,0.00331]
[1780073049472,53.83,73925.75,0.0,-0.99997,0.0,0.0033]
[1780073054554,53.83,73924.07,0.0,-0.99998,0.0,0.00329]
[1780073060547,53.83,73927.08,0.0,-0.99997,0.0,0.00331]
[1780073065584,53.83,73927.04,0.0,-0.99997,0.0,0.00331]
[1780073070620,53.83,73931.5,0.0,-0.99997,0.0,0.00335]
[1780073071626,53.83,73935.92,0.0,-0.99997,0.0,0.00335]
[1780073073642,53.83,73938.64,0.0,-0.99997,0.0,0.00338]
[1780073078674,53.83,73938.4,0.0,-0.99997,0.0,0.00337]
[1780073083710,53.83,73938.66,0.0,-0.99997,0.0,0.00338]
[1780073088745,53.83,73941.65,0.0,-0.99997,0.0,0.0034]
[1780073093780,53.83,73948.67,0.0,-0.99997,0.0,0.00346]
[1780073095794,53.83,73955.7,0.0,-0.99997,0.0,0.00352]
[1780073097862,53.83,73964.22,0.0,-0.99997,0.0,0.00359]
[1780073102855,53.83,73957.99,0.0,-0.99997,0.0,0.00354]
[1780073103866,53.83,73949.76,0.0,-0.99997,0.0,0.00347]
[1780073104885,53.83,73941.67,0.0,-0.99997,0.0,0.0034]
[1780073105887,53.83,73941.51,0.0,-0.99997,0.0,0.0034]
[1780073106907,53.83,73947.48,0.0,-0.99997,0.0,0.00345]
[1780073110906,53.83,73941.01,0.0,-0.99997,0.0,0.00339]
[1780073115942,53.83,73941.07,0.0,-0.99997,0.0,0.0034]
[1780073120977,53.83,73942.32,0.0,-0.99997,0.0,0.00341]
[1780073124005,53.83,73930.02,0.0,-0.99997,0.0,0.0033]
[1780073126011,53.83,73935.24,0.0,-0.99997,0.0,0.00335]
[1780073131051,53.83,73934.97,0.0,-0.99997,0.0,0.00331]
[1780073134069,53.83,73927.33,0.0,-0.99998,0.0,0.00325]
[1780073136082,53.83,73918.08,0.0,-0.99998,0.0,0.00318]
[1780073138107,53.83,73907.43,0.0,-0.99998,0.0,0.0031]
[1780073140116,53.83,73894.59,0.0,-0.99998,0.0,0.003]
[1780073145150,53.83,73891.19,0.0,-0.99998,0.0,0.00297]
[1780073146158,53.83,73880.17,0.0,-0.99998,0.0,0.00289]
[1780073150185,53.83,73885.65,0.0,-0.99998,0.0,0.00293]
[1780073155228,53.83,73885.42,0.0,-0.99998,0.0,0.00293]
[1780073160265,53.83,73887.41,0.0,-0.99998,0.0,0.00295]
[1780073164294,53.83,73897.04,0.0,-0.99998,0.0,0.00302]
[1780073165301,53.83,73902.84,0.0,-0.99998,0.0,0.00306]
[1780073170333,53.83,73912.54,0.0,-0.99998,0.0,0.00314]
[1780073171339,53.83,73914.39,0.0,-0.99998,0.0,0.00315]
[1780073174367,53.83,73921.14,0.0,-0.99998,0.0,0.0032]
[1780073175367,53.83,73925.15,0.0,-0.99998,0.0,0.00323]
[1780073177382,53.83,73930.04,0.0,-0.99998,0.0,0.00327]
[1780073181409,53.83,73936.81,0.0,-0.99997,0.0,0.00333]
[1780073182416,53.83,73942.94,0.0,-0.99997,0.0,0.00338]
[1780073183424,53.83,73944.97,0.0,-0.99997,0.0,0.0034]
[1780073188457,53.83,73941.89,0.0,-0.99997,0.0,0.00337]
[1780073193493,53.83,73939.6,0.0,-0.99997,0.0,0.00332]
[1780073198528,53.83,73939.92,0.0,-0.99997,0.0,0.00332]
[1780073203563,53.83,73941.64,0.0,-0.99997,0.0,0.00334]
[1780073206584,53.83,73944.17,0.0,-0.99997,0.0,0.00336]
[1780073211619,53.83,73943.09,0.0,-0.99997,0.0,0.00335]
[1780073212626,53.83,73937.27,0.0,-0.99997,0.0,0.0033]
[1780073213634,53.83,73937.15,0.0,-0.99997,0.0,0.0033]
[1780073218669,53.83,73938.22,0.0,-0.99997,0.0,0.00331]
[1780073221693,53.83,73925.57,0.0,-0.99998,0.0,0.00321]
[1780073222697,53.83,73921.18,0.0,-0.99998,0.0,0.00317]
[1780073223707,53.83,73923.81,0.0,-0.99998,0.0,0.00319]
[1780073225717,53.83,73931.27,0.0,-0.99998,0.0,0.00325]
[1780073230754,53.83,73935.72,0.0,-0.99998,0.0,0.00329]
[1780073235790,53.83,73935.99,0.0,-0.99998,0.0,0.00329]
[1780073240826,53.83,73939.75,0.0,-0.99997,0.0,0.00332]
[1780073245864,53.83,73935.55,0.0,-0.99998,0.0,0.00329]
[1780073246869,53.83,73941.69,0.0,-0.99997,0.0,0.00334]
[1780073247948,53.83,73936.38,0.0,-0.99998,0.0,0.00329]
[1780073250900,53.83,73949.08,0.0,-0.99997,0.0,0.0034]
[1780073251903,53.83,73953.97,0.0,-0.99997,0.0,0.00341]
[1780073254926,53.83,73960.16,0.0,-0.99997,0.0,0.00346]
[1780073259961,53.83,73959.87,0.0,-0.99997,0.0,0.00345]
[1780073264994,53.83,73960.26,0.0,-0.99997,0.0,0.00346]
[1780073268097,53.83,73962.65,0.0,-0.99997,0.0,0.00348]
[1780073270028,53.83,73959.01,0.0,-0.99997,0.0,0.00345]
[1780073275064,53.83,73956.28,0.0,-0.99997,0.0,0.00342]
[1780073280101,53.83,73956.15,0.0,-0.99997,0.0,0.00342]
[1780073285135,53.83,73958.72,0.0,-0.99997,0.0,0.00345]
[1780073290170,53.83,73947.28,0.0,-0.99997,0.0,0.00335]
[1780073295206,53.83,73945.9,0.0,-0.99997,0.0,0.00334]
[1780073300248,53.83,73942.5,0.0,-0.99997,0.0,0.00331]
[1780073305274,53.83,73942.76,0.0,-0.99997,0.0,0.00331]
[1780073308380,53.83,73950.15,0.0,-0.99997,0.0,0.00337]
[1780073314336,53.83,73949.02,0.0,-0.99997,0.0,0.00333]
[1780073316351,53.83,73943.19,0.0,-0.99998,0.0,0.00328]
[1780073318451,53.83,73937.27,0.0,-0.99998,0.0,0.00324]
[1780073320379,53.83,73935.28,0.0,-0.99998,0.0,0.00322]
[1780073325418,53.83,73930.37,0.0,-0.99998,0.0,0.00318]
[1780073330452,53.83,73930.21,0.0,-0.99998,0.0,0.00318]
[1780073335487,53.83,73932.93,0.0,-0.99998,0.0,0.0032]
[1780073340523,53.83,73937.73,0.0,-0.99998,0.0,0.00324]
[1780073345561,53.83,73940.85,0.0,-0.99998,0.0,0.00327]
[1780073346567,53.83,73927.73,0.0,-0.99998,0.0,0.00316]
[1780073347573,53.83,73925.2,0.0,-0.99998,0.0,0.00314]
[1780073348578,53.83,73917.59,0.0,-0.99998,0.0,0.00308]
[1780073349585,53.83,73915.49,0.0,-0.99998,0.0,0.00307]
[1780073354620,53.83,73919.62,0.0,-0.99998,0.0,0.0031]
[1780073359655,53.83,73918.83,0.0,-0.99998,0.0,0.00309]
[1780073364692,53.83,73932.23,0.0,-0.99998,0.0,0.0032]
[1780073365700,53.83,73936.03,0.0,-0.99998,0.0,0.00323]
[1780073367713,53.83,73943.63,0.0,-0.99998,0.0,0.00329]
[1780073368807,53.83,73946.78,0.0,-0.99997,0.0,0.00331]
[1780073375770,53.83,73946.86,0.0,-0.99998,0.0,0.00328]
[1780073380805,53.83,73946.1,0.0,-0.99998,0.0,0.00328]
[1780073385838,53.83,73944.35,0.0,-0.99998,0.0,0.00326]
[1780073389866,53.83,73939.09,0.0,-0.99998,0.0,0.00322]
[1780073391880,53.83,73944.56,0.0,-0.99998,0.0,0.00326]
[1780073393894,53.83,73945.11,0.0,-0.99998,0.0,0.00327]
[1780073396916,53.83,73939.9,0.0,-0.99998,0.0,0.00323]
[1780073401981,53.83,73917.43,0.0,-0.99998,0.0,0.00305]
[1780073402962,53.83,73903.3,0.0,-0.99998,0.0,0.00295]
[1780073403975,53.83,73903.43,0.0,-0.99998,0.0,0.00295]
[1780073409091,53.83,73902.41,0.0,-0.99998,0.0,0.00294]
[1780073412036,53.83,73885.63,0.0,-0.99998,0.0,0.00282]
[1780073413042,53.83,73886.03,0.0,-0.99998,0.0,0.00282]
[1780073418074,53.83,73884.2,0.0,-0.99998,0.0,0.00281]
[1780073423110,53.83,73883.37,0.0,-0.99998,0.0,0.00281]
[1780073428145,53.83,73883.14,0.0,-0.99998,0.0,0.0028]
[1780073433179,53.83,73879.97,0.0,-0.99998,0.0,0.00275]
[1780073438214,53.83,73873.65,0.0,-0.99998,0.0,0.00271]
[1780073439222,53.83,73867.46,0.0,-0.99998,0.0,0.00267]
[1780073441236,53.83,73872.88,0.0,-0.99998,0.0,0.00271]
[1780073446270,53.83,73873.8,0.0,-0.99998,0.0,0.00271]
[1780073448289,53.83,73881.45,0.0,-0.99998,0.0,0.00276]
[1780073453319,53.83,73885.48,0.0,-0.99998,0.0,0.00279]
[1780073458356,53.83,73885.45,0.0,-0.99998,0.0,0.00279]
[1780073463400,53.83,73891.75,0.0,-0.99998,0.0,0.00284]
[1780073464407,53.83,73899.96,0.0,-0.99998,0.0,0.00289]
[1780073468437,53.83,73894.49,0.0,-0.99998,0.0,0.00286]
[1780073473471,53.83,73893.08,0.0,-0.99998,0.0,0.00285]
[1780073478511,53.83,73899.52,0.0,-0.99998,0.0,0.00289]
[1780073481527,53.83,73904.78,0.0,-0.99998,0.0,0.00293]
[1780073486563,53.83,73902.47,0.0,-0.99998,0.0,0.00291]
[1780073491599,53.83,73901.41,0.0,-0.99998,0.0,0.00288]
[1780073496636,53.83,73903.0,0.0,-0.99998,0.0,0.00289]
[1780073501671,53.83,73902.93,0.0,-0.99998,0.0,0.00289]
[1780073506706,53.83,73902.48,0.0,-0.99998,0.0,0.00288]
[1780073508719,53.83,73908.29,0.0,-0.99998,0.0,0.00293]
[1780073513753,53.83,73911.88,0.0,-0.99998,0.0,0.00295]
[1780073515770,53.83,73876.62,0.0,-0.99998,0.0,0.0027]
[1780073517781,53.83,73866.84,0.0,-0.99998,0.0,0.00264]
[1780073521810,53.83,73874.34,0.0,-0.99998,0.0,0.00269]
[1780073524870,53.83,73880.18,0.0,-0.99998,0.0,0.00273]
[1780073525847,53.83,73889.53,0.0,-0.99998,0.0,0.00279]
[1780073526854,53.83,73890.05,0.0,-0.99998,0.0,0.0028]
[1780073528868,53.83,73874.57,0.0,-0.99998,0.0,0.00269]
[1780073529874,53.83,73873.5,0.0,-0.99998,0.0,0.00268]
[1780073531889,53.83,73866.3,0.0,-0.99998,0.0,0.00264]
[1780073532896,53.83,73861.71,0.0,-0.99998,0.0,0.00261]
[1780073534929,53.83,73857.67,0.0,-0.99998,0.0,0.00258]
[1780073535927,53.83,73846.37,0.0,-0.99998,0.0,0.00251]
[1780073536931,53.83,73831.11,0.0,-0.99998,0.0,0.00241]
[1780073537936,53.83,73824.8,0.0,-0.99998,0.0,0.00238]
[1780073538944,53.83,73813.11,0.0,-0.99998,0.0,0.00231]
[1780073540061,53.83,73821.87,0.0,-0.99998,0.0,0.00236]
[1780073541964,53.83,73823.32,0.0,-0.99998,0.0,0.00237]
[1780073542971,53.83,73830.39,0.0,-0.99998,0.0,0.00241]
[1780073543978,53.83,73830.36,0.0,-0.99998,0.0,0.00241]
[1780073545992,53.83,73836.79,0.0,-0.99998,0.0,0.00245]
[1780073550137,53.83,73845.23,0.0,-0.99998,0.0,0.0025]
[1780073552035,53.83,73849.12,0.0,-0.99998,0.0,0.0025]
[1780073555069,53.83,73857.29,0.0,-0.99998,0.0,0.00255]
[1780073556075,53.83,73855.51,0.0,-0.99998,0.0,0.00254]
[1780073558091,53.83,73846.23,0.0,-0.99998,0.0,0.00248]
[1780073562119,53.83,73851.68,0.0,-0.99998,0.0,0.00252]
[1780073568159,53.83,73848.04,0.0,-0.99998,0.0,0.00249]
[1780073573197,53.83,73855.33,0.0,-0.99998,0.0,0.00254]
[1780073577237,53.83,73861.68,0.0,-0.99998,0.0,0.00258]
[1780073582289,53.83,73861.84,0.0,-0.99998,0.0,0.00258]
[1780073584302,53.83,73879.86,0.0,-0.99998,0.0,0.0027]
[1780073585303,53.83,73884.9,0.0,-0.99998,0.0,0.00273]
[1780073586310,53.83,73886.46,0.0,-0.99998,0.0,0.00274]
[1780073588327,53.83,73890.05,0.0,-0.99998,0.0,0.00277]
[1780073589333,53.83,73896.39,0.0,-0.99998,0.0,0.00281]
[1780073590422,53.83,73901.34,0.0,-0.99998,0.0,0.00285]
[1780073592359,53.83,73901.86,0.0,-0.99998,0.0,0.00285]
[1780073597408,53.83,73891.0,0.0,-0.99998,0.0,0.00278]
[1780073598411,53.83,73889.33,0.0,-0.99998,0.0,0.00276]
[1780073602440,53.83,73884.18,0.0,-0.99998,0.0,0.00273]
[1780073607475,53.83,73885.56,0.0,-0.99998,0.0,0.00274]
[1780073610590,53.83,73866.49,0.0,-0.99998,0.0,0.00261]
[1780073611506,53.83,73866.45,0.0,-0.99998,0.0,0.00258]
[1780073612509,53.83,73860.94,0.0,-0.99998,0.0,0.00255]
[1780073613515,53.83,73860.85,0.0,-0.99998,0.0,0.00255]
[1780073618554,53.83,73862.99,0.0,-0.99998,0.0,0.00256]
[1780073623587,53.83,73860.1,0.0,-0.99998,0.0,0.00254]
[1780073628623,53.83,73859.15,0.0,-0.99998,0.0,0.00254]
[1780073629629,53.83,73868.0,0.0,-0.99998,0.0,0.0026]
[1780073630739,53.83,73874.78,0.0,-0.99998,0.0,0.00264]
[1780073632649,53.83,73877.73,0.0,-0.99998,0.0,0.00266]
[1780073637685,53.83,73878.08,0.0,-0.99998,0.0,0.00266]
[1780073642721,53.83,73880.68,0.0,-0.99998,0.0,0.00268]
[1780073647754,53.83,73882.31,0.0,-0.99998,0.0,0.00269]
[1780073650880,53.83,73890.27,0.0,-0.99998,0.0,0.00274]
[1780073651783,53.83,73890.06,0.0,-0.99998,0.0,0.00274]
[1780073656818,53.83,73891.97,0.0,-0.99998,0.0,0.00276]
[1780073661854,53.83,73891.77,0.0,-0.99998,0.0,0.00275]
[1780073664901,53.83,73904.13,0.0,-0.99998,0.0,0.00284]
[1780073665915,53.83,73913.02,0.0,-0.99998,0.0,0.0029]
[1780073666915,53.83,73921.29,0.0,-0.99998,0.0,0.00296]
[1780073667923,53.83,73928.12,0.0,-0.99998,0.0,0.00301]
[1780073671038,53.83,73935.37,0.0,-0.99998,0.0,0.00304]
[1780073673986,53.83,73938.33,0.0,-0.99998,0.0,0.00306]
[1780073679009,53.83,73949.71,0.0,-0.99998,0.0,0.00315]
[1780073680023,53.83,73953.19,0.0,-0.99998,0.0,0.00318]
[1780073683034,53.83,73954.59,0.0,-0.99998,0.0,0.00319]
[1780073688070,53.83,73953.15,0.0,-0.99998,0.0,0.00318]
[1780073690084,53.83,73947.2,0.0,-0.99998,0.0,0.00313]
[1780073695120,53.83,73943.78,0.0,-0.99998,0.0,0.0031]
[1780073697136,53.83,73937.58,0.0,-0.99998,0.0,0.00306]
[1780073699148,53.83,73935.98,0.0,-0.99998,0.0,0.00304]
[1780073704212,53.83,73932.5,0.0,-0.99998,0.0,0.00302]
[1780073706216,53.83,73923.67,0.0,-0.99998,0.0,0.00295]
[1780073707223,53.83,73916.74,0.0,-0.99998,0.0,0.0029]
[1780073708231,53.83,73916.01,0.0,-0.99998,0.0,0.0029]
[1780073713267,53.83,73918.68,0.0,-0.99998,0.0,0.00292]
[1780073718300,53.83,73917.41,0.0,-0.99998,0.0,0.00291]
[1780073721325,53.83,73906.93,0.0,-0.99998,0.0,0.00283]
[1780073722330,53.83,73898.09,0.0,-0.99998,0.0,0.00277]
[1780073723343,53.83,73896.47,0.0,-0.99998,0.0,0.00276]
[1780073725350,53.83,73884.51,0.0,-0.99998,0.0,0.00268]
[1780073726363,53.83,73882.47,0.0,-0.99998,0.0,0.00266]
[1780073731501,53.83,73879.19,0.0,-0.99998,0.0,0.00262]
[1780073734414,53.83,73875.81,0.0,-0.99998,0.0,0.00259]
[1780073739457,53.83,73873.48,0.0,-0.99998,0.0,0.00258]
[1780073745492,53.83,73871.43,0.0,-0.99998,0.0,0.00257]
[1780073749522,53.83,73865.7,0.0,-0.99998,0.0,0.00253]
[1780073754555,53.83,73866.96,0.0,-0.99998,0.0,0.00254]
[1780073759601,53.83,73867.37,0.0,-0.99998,0.0,0.00254]
[1780073761726,53.83,73851.85,0.0,-0.99998,0.0,0.00244]
[1780073762618,53.83,73851.84,0.0,-0.99998,0.0,0.00244]
[1780073763626,53.83,73849.42,0.0,-0.99998,0.0,0.00243]
[1780073766646,53.83,73846.82,0.0,-0.99998,0.0,0.00241]
[1780073771796,53.83,73845.08,0.0,-0.99998,0.0,0.0024]
[1780073774701,53.83,73854.78,0.0,-0.99998,0.0,0.00246]
[1780073775709,53.83,73857.35,0.0,-0.99998,0.0,0.00248]
[1780073778731,53.83,73863.14,0.0,-0.99998,0.0,0.00251]
[1780073781872,53.83,73883.9,0.0,-0.99998,0.0,0.00265]
[1780073782758,53.83,73884.47,0.0,-0.99998,0.0,0.00265]
[1780073783766,53.83,73888.41,0.0,-0.99998,0.0,0.00268]
[1780073788804,53.83,73890.97,0.0,-0.99998,0.0,0.00269]
[1780073791943,53.83,73895.58,0.0,-0.99998,0.0,0.0027]
[1780073796859,53.83,73899.66,0.0,-0.99998,0.0,0.00273]
[1780073802014,53.83,73887.97,0.0,-0.99998,0.0,0.00265]
[1780073803908,53.83,73884.77,0.0,-0.99998,0.0,0.00263]
[1780073808943,53.83,73883.89,0.0,-0.99998,0.0,0.00262]
[1780073813979,53.83,73881.48,0.0,-0.99998,0.0,0.00261]
[1780073819014,53.83,73886.74,0.0,-0.99998,0.0,0.00264]
[1780073821029,53.83,73891.26,0.0,-0.99998,0.0,0.00267]
[1780073826067,53.83,73893.83,0.0,-0.99998,0.0,0.00269]
[1780073831100,53.83,73887.44,0.0,-0.99998,0.0,0.00264]
[1780073832223,53.83,73884.18,0.0,-0.99998,0.0,0.00262]
[1780073838148,53.83,73879.35,0.0,-0.99998,0.0,0.00259]
[1780073840164,53.83,73873.47,0.0,-0.99998,0.0,0.00255]
[1780073841173,53.83,73869.58,0.0,-0.99998,0.0,0.00253]
[1780073846206,53.83,73867.98,0.0,-0.99998,0.0,0.00252]
[1780073851240,53.83,73868.5,0.0,-0.99998,0.0,0.0025]
[1780073855269,53.83,73874.35,0.0,-0.99998,0.0,0.00253]
[1780073860304,53.83,73879.85,0.0,-0.99998,0.0,0.00257]
[1780073865343,53.83,73883.37,0.0,-0.99998,0.0,0.00259]
[1780073870375,53.83,73882.57,0.0,-0.99998,0.0,0.00259]
[1780073875410,53.83,73883.8,0.0,-0.99998,0.0,0.00259]
[1780073880445,53.83,73882.86,0.0,-0.99998,0.0,0.00259]
[1780073885481,53.83,73883.01,0.0,-0.99998,0.0,0.00259]
[1780073886488,53.83,73891.52,0.0,-0.99998,0.0,0.00265]
[1780073887493,53.83,73897.36,0.0,-0.99998,0.0,0.00268]
[1780073888501,53.83,73898.57,0.0,-0.99998,0.0,0.00269]
[1780073891524,53.83,73904.06,0.0,-0.99998,0.0,0.00273]
[1780073892649,53.83,73913.28,0.0,-0.99998,0.0,0.00279]
[1780073893538,53.83,73913.43,0.0,-0.99998,0.0,0.00279]
[1780073895553,53.83,73918.78,0.0,-0.99998,0.0,0.00283]
[1780073897567,53.83,73920.09,0.0,-0.99998,0.0,0.00284]
[1780073902719,53.83,73918.48,0.0,-0.99998,0.0,0.00283]
[1780073908643,53.83,73918.52,0.0,-0.99998,0.0,0.00283]
[1780073913678,53.83,73919.88,0.0,-0.99998,0.0,0.00281]
[1780073918712,53.83,73917.97,0.0,-0.99998,0.0,0.0028]
[1780073922859,53.83,73911.02,0.0,-0.99998,0.0,0.00275]
[1780073924754,53.83,73910.93,0.0,-0.99998,0.0,0.00275]
[1780073929789,53.83,73906.81,0.0,-0.99998,0.0,0.00272]
[1780073932947,53.83,73982.91,0.0,-0.99997,0.0,0.00329]
[1780073934837,53.83,74001.41,0.0,-0.99997,0.0,0.00344]
[1780073935841,53.83,73996.85,0.0,-0.99997,0.0,0.0034]
[1780073936847,53.83,73987.07,0.0,-0.99997,0.0,0.00332]
[1780073937853,53.83,73986.81,0.0,-0.99997,0.0,0.00332]
[1780073943022,53.83,73986.77,0.0,-0.99997,0.0,0.00332]
[1780073944909,53.83,73978.16,0.0,-0.99998,0.0,0.00325]
[1780073945915,53.83,73973.53,0.0,-0.99998,0.0,0.00321]
[1780073950948,53.83,73970.49,0.0,-0.99998,0.0,0.00319]
[1780073951959,53.83,73969.39,0.0,-0.99998,0.0,0.00318]
[1780073955986,53.83,73961.46,0.0,-0.99998,0.0,0.00312]
[1780073957998,53.83,73961.21,0.0,-0.99998,0.0,0.00312]
[1780073962031,53.83,73948.7,0.0,-0.99998,0.0,0.00302]
[1780073963174,53.83,73948.21,0.0,-0.99998,0.0,0.00302]
[1780073966058,53.83,73954.45,0.0,-0.99998,0.0,0.00306]
[1780073971094,53.83,73952.57,0.0,-0.99998,0.0,0.00302]
[1780073976129,53.83,73955.61,0.0,-0.99998,0.0,0.00304]
[1780073981169,53.83,73951.43,0.0,-0.99998,0.0,0.00301]
[1780073984189,53.83,73949.06,0.0,-0.99998,0.0,0.00299]
[1780073986203,53.83,73941.89,0.0,-0.99998,0.0,0.00294]
[1780073987211,53.83,73940.36,0.0,-0.99998,0.0,0.00293]
[1780073992245,53.83,73938.99,0.0,-0.99998,0.0,0.00292]
[1780073997285,53.83,73938.86,0.0,-0.99998,0.0,0.00292]
[1780074002319,53.83,73937.38,0.0,-0.99998,0.0,0.00291]
[1780074003456,53.83,73945.49,0.0,-0.99998,0.0,0.00297]
[1780074005338,53.83,73946.13,0.0,-0.99998,0.0,0.00297]
[1780074007351,53.83,73952.49,0.0,-0.99998,0.0,0.00302]
[1780074008358,53.83,73960.04,0.0,-0.99998,0.0,0.00308]
[1780074009367,53.83,73968.75,0.0,-0.99998,0.0,0.00314]
[1780074014408,53.83,73970.53,0.0,-0.99998,0.0,0.00316]
[1780074015415,53.83,73965.39,0.0,-0.99998,0.0,0.00312]
[1780074017424,53.83,73963.72,0.0,-0.99998,0.0,0.00311]
[1780074019440,53.83,73956.14,0.0,-0.99998,0.0,0.00305]
[1780074021453,53.83,73952.31,0.0,-0.99998,0.0,0.00302]
[1780074023467,53.83,73957.54,0.0,-0.99998,0.0,0.00306]
[1780074025482,53.83,73965.82,0.0,-0.99998,0.0,0.00312]
[1780074027495,53.83,73972.93,0.0,-0.99998,0.0,0.00318]
[1780074028502,53.83,73978.86,0.0,-0.99998,0.0,0.00322]
[1780074030521,53.83,73977.75,0.0,-0.99998,0.0,0.00322]
[1780074035556,53.83,73978.19,0.0,-0.99998,0.0,0.00319]
[1780074040588,53.83,73980.59,0.0,-0.99998,0.0,0.00321]
[1780074043750,53.83,73974.26,0.0,-0.99998,0.0,0.00316]
[1780074045633,53.83,73972.99,0.0,-0.99998,0.0,0.00315]
[1780074050664,53.83,73971.83,0.0,-0.99998,0.0,0.00314]
[1780074055699,53.83,73973.44,0.0,-0.99998,0.0,0.00315]
[1780074057716,53.83,73979.82,0.0,-0.99998,0.0,0.0032]
[1780074058721,53.83,73982.84,0.0,-0.99998,0.0,0.00322]
[1780074060738,53.83,73985.94,0.0,-0.99998,0.0,0.00325]
[1780074062760,53.83,73992.66,0.0,-0.99997,0.0,0.0033]
[1780074063889,53.83,74004.7,0.0,-0.99997,0.0,0.0034]
[1780074064776,53.83,74004.91,0.0,-0.99997,0.0,0.00341]
[1780074066790,53.83,74006.93,0.0,-0.99997,0.0,0.00342]
[1780074070815,53.83,74011.53,0.0,-0.99997,0.0,0.00346]
[1780074075850,53.83,74008.48,0.0,-0.99997,0.0,0.00344]
[1780074080883,53.83,74008.18,0.0,-0.99997,0.0,0.00343]
[1780074085919,53.83,74012.92,0.0,-0.99997,0.0,0.00347]
[1780074089949,53.83,74018.25,0.0,-0.99997,0.0,0.00352]
[1780074091963,53.83,74025.01,0.0,-0.99997,0.0,0.00354]
[1780074094104,53.83,74028.15,0.0,-0.99997,0.0,0.00357]
[1780074100028,53.83,74026.97,0.0,-0.99997,0.0,0.00356]
[1780074104173,53.83,74020.48,0.0,-0.99997,0.0,0.0035]
[1780074110091,53.83,74026.57,0.0,-0.99997,0.0,0.00356]
[1780074115126,53.83,74027.53,0.0,-0.99997,0.0,0.00357]
[1780074120162,53.83,74025.96,0.0,-0.99997,0.0,0.00355]
[1780074122175,53.83,74013.7,0.0,-0.99997,0.0,0.00345]
[1780074123199,53.83,73995.69,0.0,-0.99997,0.0,0.0033]
[1780074128232,53.83,74000.23,0.0,-0.99997,0.0,0.00333]
[1780074130244,53.83,73992.73,0.0,-0.99997,0.0,0.00327]
[1780074132259,53.83,73990.26,0.0,-0.99998,0.0,0.00325]
[1780074134391,53.83,73981.02,0.0,-0.99998,0.0,0.00318]
[1780074135279,53.83,73980.9,0.0,-0.99998,0.0,0.00318]
[1780074140319,53.83,73977.29,0.0,-0.99998,0.0,0.00315]
[1780074142330,53.83,73969.83,0.0,-0.99998,0.0,0.00309]
[1780074146358,53.83,73957.85,0.0,-0.99998,0.0,0.003]
[1780074147367,53.83,73956.9,0.0,-0.99998,0.0,0.00299]
[1780074149378,53.83,73945.12,0.0,-0.99998,0.0,0.00291]
[1780074150386,53.83,73939.35,0.0,-0.99998,0.0,0.00287]
[1780074151392,53.83,73936.54,0.0,-0.99998,0.0,0.00282]
[1780074153408,53.83,73930.46,0.0,-0.99998,0.0,0.00277]
[1780074158441,53.83,73933.95,0.0,-0.99998,0.0,0.0028]
[1780074163476,53.83,73934.99,0.0,-0.99998,0.0,0.00281]
[1780074164602,53.83,73921.91,0.0,-0.99998,0.0,0.00272]
[1780074165491,53.83,73921.91,0.0,-0.99998,0.0,0.00272]
[1780074167505,53.83,73915.58,0.0,-0.99998,0.0,0.00267]
[1780074168511,53.83,73913.71,0.0,-0.99998,0.0,0.00266]
[1780074173553,53.83,73915.18,0.0,-0.99998,0.0,0.00267]
[1780074175568,53.83,73907.57,0.0,-0.99998,0.0,0.00262]
[1780074178592,53.83,73910.88,0.0,-0.99998,0.0,0.00264]
[1780074180603,53.83,73914.86,0.0,-0.99998,0.0,0.00267]
[1780074184653,53.83,73906.15,0.0,-0.99998,0.0,0.00261]
[1780074186662,53.83,73894.71,0.0,-0.99998,0.0,0.00254]
[1780074188676,53.83,73891.5,0.0,-0.99998,0.0,0.00252]
[1780074192704,53.83,73900.25,0.0,-0.99998,0.0,0.00257]
[1780074194730,53.83,73904.72,0.0,-0.99998,0.0,0.0026]
[1780074196733,53.83,73898.62,0.0,-0.99998,0.0,0.00256]
[1780074197740,53.83,73897.6,0.0,-0.99998,0.0,0.00255]
[1780074200760,53.83,73892.03,0.0,-0.99998,0.0,0.00252]
[1780074203788,53.83,73882.28,0.0,-0.99998,0.0,0.00246]
[1780074204886,53.83,73879.47,0.0,-0.99998,0.0,0.00244]
[1780074210837,53.83,73883.07,0.0,-0.99998,0.0,0.00246]
[1780074212851,53.83,73868.09,0.0,-0.99998,0.0,0.00235]
[1780074213863,53.83,73868.82,0.0,-0.99998,0.0,0.00235]
[1780074218895,53.83,73859.42,0.0,-0.99998,0.0,0.0023]
[1780074219904,53.83,73856.17,0.0,-0.99998,0.0,0.00228]
[1780074225033,53.83,73855.02,0.0,-0.99998,0.0,0.00227]
[1780074229971,53.83,73845.11,0.0,-0.99998,0.0,0.00221]
[1780074230978,53.83,73844.12,0.0,-0.99998,0.0,0.00221]
[1780074236030,53.83,73844.74,0.0,-0.99998,0.0,0.00221]
[1780074241058,53.83,73845.23,0.0,-0.99998,0.0,0.00222]
[1780074245175,53.83,73854.45,0.0,-0.99998,0.0,0.00227]
[1780074247101,53.83,73854.0,0.0,-0.99998,0.0,0.00227]
[1780074252136,53.83,73852.57,0.0,-0.99998,0.0,0.00226]
[1780074255245,53.83,73857.87,0.0,-0.99998,0.0,0.00229]
[1780074261199,53.83,73858.42,0.0,-0.99998,0.0,0.00229]
[1780074265319,53.83,73847.13,0.0,-0.99998,0.0,0.00223]
[1780074267241,53.83,73847.79,0.0,-0.99998,0.0,0.00223]
[1780074269256,53.83,73854.95,0.0,-0.99998,0.0,0.00227]
[1780074271271,53.83,73845.91,0.0,-0.99998,0.0,0.0022]
[1780074273283,53.83,73846.62,0.0,-0.99998,0.0,0.0022]
[1780074275390,53.83,73847.87,0.0,-0.99998,0.0,0.00221]
[1780074281339,53.83,73849.65,0.0,-0.99998,0.0,0.00222]
[1780074286377,53.83,73854.61,0.0,-0.99998,0.0,0.00225]
[1780074291413,53.83,73846.55,0.0,-0.99998,0.0,0.0022]
[1780074292417,53.83,73842.37,0.0,-0.99998,0.0,0.00218]
[1780074293426,53.83,73837.35,0.0,-0.99998,0.0,0.00215]
[1780074294431,53.83,73836.32,0.0,-0.99998,0.0,0.00214]
[1780074299471,53.83,73836.21,0.0,-0.99998,0.0,0.00214]
[1780074304506,53.83,73839.51,0.0,-0.99998,0.0,0.00216]
[1780074306518,53.83,73834.58,0.0,-0.99998,0.0,0.00213]
[1780074311554,53.83,73837.44,0.0,-0.99998,0.0,0.00215]
[1780074313568,53.83,73843.49,0.0,-0.99998,0.0,0.00218]
[1780074314576,53.83,73850.34,0.0,-0.99998,0.0,0.00222]
[1780074315671,53.83,73855.14,0.0,-0.99998,0.0,0.00225]
[1780074316591,53.83,73854.97,0.0,-0.99998,0.0,0.00225]
[1780074318605,53.83,73842.11,0.0,-0.99998,0.0,0.00218]
[1780074319611,53.83,73837.01,0.0,-0.99998,0.0,0.00215]
[1780074320618,53.83,73836.31,0.0,-0.99998,0.0,0.00214]
[1780074324656,53.83,73841.66,0.0,-0.99998,0.0,0.00217]
[1780074325743,53.83,73822.29,0.0,-0.99998,0.0,0.00207]
[1780074326661,53.83,73822.29,0.0,-0.99998,0.0,0.00207]
[1780074327667,53.83,73820.09,0.0,-0.99998,0.0,0.00206]
[1780074332705,53.83,73818.95,0.0,-0.99998,0.0,0.00203]
[1780074337742,53.83,73822.6,0.0,-0.99998,0.0,0.00205]
[1780074342773,53.83,73821.75,0.0,-0.99998,0.0,0.00204]
[1780074347807,53.83,73821.69,0.0,-0.99998,0.0,0.00204]
[1780074350828,53.83,73828.49,0.0,-0.99998,0.0,0.00208]
[1780074352847,53.83,73829.72,0.0,-0.99998,0.0,0.00209]
[1780074357879,53.83,73831.41,0.0,-0.99998,0.0,0.0021]
[1780074361911,53.83,73839.24,0.0,-0.99998,0.0,0.00214]
[1780074363925,53.83,73843.83,0.0,-0.99998,0.0,0.00216]
[1780074368961,53.83,73843.21,0.0,-0.99998,0.0,0.00216]
[1780074373000,53.83,73859.2,0.0,-0.99998,0.0,0.00225]
[1780074374006,53.83,73861.76,0.0,-0.99998,0.0,0.00226]
[1780074379043,53.83,73861.56,0.0,-0.99998,0.0,0.00226]
[1780074384080,53.83,73864.83,0.0,-0.99998,0.0,0.00228]
[1780074386178,53.83,73841.46,0.0,-0.99998,0.0,0.00215]
[1780074387101,53.83,73841.46,0.0,-0.99998,0.0,0.00215]
[1780074388108,53.83,73839.21,0.0,-0.99998,0.0,0.00214]
[1780074391129,53.83,73832.86,0.0,-0.99998,0.0,0.00208]
[1780074392140,53.83,73828.21,0.0,-0.99998,0.0,0.00206]
[1780074393143,53.83,73828.63,0.0,-0.99998,0.0,0.00206]
[1780074398177,53.83,73834.4,0.0,-0.99998,0.0,0.00209]
[1780074400192,53.83,73838.56,0.0,-0.99998,0.0,0.00211]
[1780074405230,53.83,73841.83,0.0,-0.99998,0.0,0.00213]
[1780074406235,53.83,73848.71,0.0,-0.99998,0.0,0.00217]
[1780074407240,53.83,73853.75,0.0,-0.99998,0.0,0.0022]
[1780074408248,53.83,73853.77,0.0,-0.99998,0.0,0.0022]
[1780074413284,53.83,73856.14,0.0,-0.99998,0.0,0.00221]
[1780074418318,53.83,73853.83,0.0,-0.99998,0.0,0.0022]
[1780074420334,53.83,73853.76,0.0,-0.99998,0.0,0.0022]
[1780074422348,53.83,73832.71,0.0,-0.99998,0.0,0.00208]
[1780074424375,53.83,73826.64,0.0,-0.99998,0.0,0.00205]
[1780074427435,53.83,73819.1,0.0,-0.99998,0.0,0.00201]
[1780074428397,53.83,73817.82,0.0,-0.99999,0.0,0.002]
[1780074433433,53.83,73822.72,0.0,-0.99998,0.0,0.00203]
[1780074435446,53.83,73831.18,0.0,-0.99998,0.0,0.00207]
[1780074440482,53.83,73834.25,0.0,-0.99998,0.0,0.00209]
[1780074445516,53.83,73835.63,0.0,-0.99998,0.0,0.0021]
[1780074447530,53.83,73841.04,0.0,-0.99998,0.0,0.00213]
[1780074450552,53.83,73847.25,0.0,-0.99998,0.0,0.00216]
[1780074452566,53.83,73841.79,0.0,-0.99998,0.0,0.00211]
[1780074457601,53.83,73841.78,0.0,-0.99998,0.0,0.00211]
[1780074461630,53.83,73847.24,0.0,-0.99998,0.0,0.00214]
[1780074462637,53.83,73852.52,0.0,-0.99998,0.0,0.00217]
[1780074467672,53.83,73855.87,0.0,-0.99998,0.0,0.00218]
[1780074472706,53.83,73858.52,0.0,-0.99998,0.0,0.0022]
[1780074478748,53.83,73859.26,0.0,-0.99998,0.0,0.0022]
[1780074483787,53.83,73859.54,0.0,-0.99998,0.0,0.00221]
[1780074485800,53.83,73871.1,0.0,-0.99998,0.0,0.00227]
[1780074486897,53.83,73877.37,0.0,-0.99998,0.0,0.00231]
[1780074492847,53.83,73879.4,0.0,-0.99998,0.0,0.00232]
[1780074495875,53.83,73892.43,0.0,-0.99998,0.0,0.0024]
[1780074500906,53.83,73891.66,0.0,-0.99998,0.0,0.00239]
[1780074503934,53.83,73901.04,0.0,-0.99998,0.0,0.00245]
[1780074505949,53.83,73907.01,0.0,-0.99998,0.0,0.00249]
[1780074507961,53.83,73912.06,0.0,-0.99998,0.0,0.00252]
[1780074510984,53.83,73906.59,0.0,-0.99998,0.0,0.00248]
[1780074516044,53.83,73910.79,0.0,-0.99998,0.0,0.00249]
[1780074518047,53.83,73917.27,0.0,-0.99998,0.0,0.00253]
[1780074523082,53.83,73919.41,0.0,-0.99998,0.0,0.00254]
[1780074526108,53.83,73929.34,0.0,-0.99998,0.0,0.00261]
[1780074527114,53.83,73928.88,0.0,-0.99998,0.0,0.0026]
[1780074532149,53.83,73930.33,0.0,-0.99998,0.0,0.00261]
[1780074533158,53.83,73943.31,0.0,-0.99998,0.0,0.0027]
[1780074534165,53.83,73951.54,0.0,-0.99998,0.0,0.00276]
[1780074535173,53.83,73949.35,0.0,-0.99998,0.0,0.00274]
[1780074540207,53.83,73950.87,0.0,-0.99998,0.0,0.00275]
[1780074545242,53.83,73953.25,0.0,-0.99998,0.0,0.00277]
[1780074550278,53.83,73948.7,0.0,-0.99998,0.0,0.00274]
[1780074553298,53.83,73957.26,0.0,-0.99998,0.0,0.00279]
[1780074556320,53.83,73967.15,0.0,-0.99998,0.0,0.00287]
[1780074557407,53.83,73973.75,0.0,-0.99998,0.0,0.00291]
[1780074558335,53.83,73973.83,0.0,-0.99998,0.0,0.00291]
[1780074560346,53.83,73981.2,0.0,-0.99998,0.0,0.00297]
[1780074561356,53.83,73982.79,0.0,-0.99998,0.0,0.00298]
[1780074564376,53.83,73992.57,0.0,-0.99998,0.0,0.00305]
[1780074565386,53.83,73992.95,0.0,-0.99998,0.0,0.00306]
[1780074570422,53.83,73994.31,0.0,-0.99998,0.0,0.00307]
[1780074573440,53.83,74004.05,0.0,-0.99998,0.0,0.00311]
[1780074574447,53.83,74012.38,0.0,-0.99998,0.0,0.00318]
[1780074575460,53.83,74012.55,0.0,-0.99998,0.0,0.00318]
[1780074576466,53.83,74018.31,0.0,-0.99998,0.0,0.00322]
[1780074578491,53.83,74025.82,0.0,-0.99997,0.0,0.00328]
[1780074580505,53.83,74031.54,0.0,-0.99997,0.0,0.00333]
[1780074585542,53.83,74020.47,0.0,-0.99998,0.0,0.00324]
[1780074586549,53.83,74016.43,0.0,-0.99998,0.0,0.00321]
[1780074591582,53.83,74018.06,0.0,-0.99998,0.0,0.00322]
[1780074596619,53.83,74014.3,0.0,-0.99998,0.0,0.00319]
[1780074601653,53.83,74012.46,0.0,-0.99998,0.0,0.00318]
[1780074606688,53.83,74012.7,0.0,-0.99998,0.0,0.00318]
[1780074611723,53.83,74012.33,0.0,-0.99998,0.0,0.00318]
[1780074616770,53.83,74012.74,0.0,-0.99998,0.0,0.00318]
[1780074622809,53.83,74012.33,0.0,-0.99998,0.0,0.00318]
[1780074627912,53.83,74020.7,0.0,-0.99998,0.0,0.00324]
[1780074628854,53.83,74020.59,0.0,-0.99998,0.0,0.00324]
[1780074633888,53.83,74024.42,0.0,-0.99998,0.0,0.00324]
[1780074638923,53.83,74029.59,0.0,-0.99997,0.0,0.00328]
[1780074642953,53.83,74039.14,0.0,-0.99997,0.0,0.00336]
[1780074643959,53.83,74048.53,0.0,-0.99997,0.0,0.00344]
[1780074644967,53.83,74056.39,0.0,-0.99997,0.0,0.00351]
[1780074647990,53.83,74045.66,0.0,-0.99997,0.0,0.00342]
[1780074655036,53.83,74042.44,0.0,-0.99997,0.0,0.00339]
[1780074660071,53.83,74043.19,0.0,-0.99997,0.0,0.0034]
[1780074663093,53.83,74027.18,0.0,-0.99997,0.0,0.00326]
[1780074664099,53.83,74019.96,0.0,-0.99998,0.0,0.0032]
[1780074666135,53.83,74033.02,0.0,-0.99997,0.0,0.00331]
[1780074667124,53.83,74049.02,0.0,-0.99997,0.0,0.00344]
[1780074668217,53.83,74054.83,0.0,-0.99997,0.0,0.00349]
[1780074670148,53.83,74049.46,0.0,-0.99997,0.0,0.00345]
[1780074671151,53.83,74040.73,0.0,-0.99997,0.0,0.00337]
[1780074676187,53.83,74038.08,0.0,-0.99997,0.0,0.00335]
[1780074677194,53.83,74032.4,0.0,-0.99997,0.0,0.00331]
[1780074681222,53.83,74045.06,0.0,-0.99997,0.0,0.00341]
[1780074682229,53.83,74052.29,0.0,-0.99997,0.0,0.00347]
[1780074683236,53.83,74051.48,0.0,-0.99997,0.0,0.00347]
[1780074688271,53.83,74048.14,0.0,-0.99997,0.0,0.00344]
[1780074691298,53.83,74053.15,0.0,-0.99997,0.0,0.00345]
[1780074696328,53.83,74053.16,0.0,-0.99997,0.0,0.00345]
[1780074701368,53.83,74050.34,0.0,-0.99997,0.0,0.00342]
[1780074706398,53.83,74046.63,0.0,-0.99997,0.0,0.00339]
[1780074711434,53.83,74047.03,0.0,-0.99997,0.0,0.00339]
[1780074716470,53.83,74048.18,0.0,-0.99997,0.0,0.0034]
[1780074721520,53.83,74050.04,0.0,-0.99997,0.0,0.00342]
[1780074722521,53.83,74062.62,0.0,-0.99997,0.0,0.00353]
[1780074723529,53.83,74069.9,0.0,-0.99997,0.0,0.00359]
[1780074724532,53.83,74079.33,0.0,-0.99997,0.0,0.00368]
[1780074725538,53.83,74084.65,0.0,-0.99997,0.0,0.00373]
[1780074726546,53.83,74084.73,0.0,-0.99997,0.0,0.00373]
[1780074731580,53.83,74088.4,0.0,-0.99997,0.0,0.00376]
[1780074734609,53.83,74113.26,0.0,-0.99997,0.0,0.004]
[1780074735626,53.83,74125.55,0.0,-0.99997,0.0,0.00412]
[1780074736636,53.83,74130.36,0.0,-0.99997,0.0,0.00417]
[1780074737638,53.83,74125.65,0.0,-0.99997,0.0,0.00412]
[1780074739649,53.83,74121.66,0.0,-0.99997,0.0,0.00408]
[1780074742671,53.83,74130.67,0.0,-0.99997,0.0,0.00417]
[1780074743678,53.83,74145.86,0.0,-0.99997,0.0,0.00433]
[1780074744684,53.83,74158.79,0.0,-0.99997,0.0,0.00447]
[1780074745691,53.83,74160.66,0.0,-0.99996,0.0,0.00449]
[1780074748815,53.83,74173.25,0.0,-0.99996,0.0,0.00463]
[1780074751733,53.83,74174.38,0.0,-0.99996,0.0,0.0046]
[1780074753755,53.83,74179.9,0.0,-0.99996,0.0,0.00466]
[1780074758885,53.83,74172.72,0.0,-0.99996,0.0,0.00458]
[1780074760799,53.83,74158.0,0.0,-0.99997,0.0,0.00442]
[1780074761811,53.83,74152.19,0.0,-0.99997,0.0,0.00436]
[1780074762814,53.83,74146.97,0.0,-0.99997,0.0,0.0043]
[1780074763821,53.83,74147.81,0.0,-0.99997,0.0,0.00431]
[1780074765844,53.83,74127.05,0.0,-0.99997,0.0,0.0041]
[1780074766847,53.83,74089.97,0.0,-0.99997,0.0,0.00374]
[1780074767860,53.83,74099.32,0.0,-0.99997,0.0,0.00383]
[1780074768975,53.83,74105.25,0.0,-0.99997,0.0,0.00388]
[1780074769872,53.83,74105.41,0.0,-0.99997,0.0,0.00388]
[1780074774904,53.83,74107.45,0.0,-0.99997,0.0,0.0039]
[1780074777924,53.83,74128.34,0.0,-0.99997,0.0,0.00411]
[1780074779045,53.83,74128.61,0.0,-0.99997,0.0,0.00411]
[1780074784992,53.83,74129.4,0.0,-0.99997,0.0,0.00412]
[1780074790012,53.83,74132.27,0.0,-0.99997,0.0,0.00415]
[1780074791017,53.83,74140.46,0.0,-0.99997,0.0,0.00423]
[1780074795047,53.83,74146.74,0.0,-0.99997,0.0,0.0043]
[1780074800095,53.83,74145.77,0.0,-0.99997,0.0,0.00429]
[1780074804118,53.83,74140.37,0.0,-0.99997,0.0,0.00423]
[1780074807132,53.83,74134.4,0.0,-0.99997,0.0,0.00417]
[1780074812168,53.83,74136.37,0.0,-0.99997,0.0,0.00415]
[1780074818208,53.83,74134.96,0.0,-0.99997,0.0,0.00414]
[1780074821231,53.83,74141.16,0.0,-0.99997,0.0,0.0042]
[1780074826274,53.83,74145.31,0.0,-0.99997,0.0,0.00424]
[1780074827271,53.83,74152.32,0.0,-0.99997,0.0,0.00432]
[1780074828280,53.83,74163.29,0.0,-0.99997,0.0,0.00443]
[1780074829415,53.83,74155.5,0.0,-0.99997,0.0,0.00435]
[1780074830293,53.83,74155.5,0.0,-0.99997,0.0,0.00435]
[1780074835328,53.83,74146.98,0.0,-0.99997,0.0,0.00426]
[1780074840414,53.83,74142.36,0.0,-0.99997,0.0,0.00421]
[1780074841377,53.83,74133.84,0.0,-0.99997,0.0,0.00412]
[1780074842383,53.83,74128.3,0.0,-0.99997,0.0,0.00407]
[1780074844399,53.83,74136.09,0.0,-0.99997,0.0,0.00415]
[1780074846411,53.83,74141.4,0.0,-0.99997,0.0,0.0042]
[1780074851446,53.83,74141.75,0.0,-0.99997,0.0,0.00421]
[1780074853461,53.83,74134.38,0.0,-0.99997,0.0,0.00413]
[1780074858569,53.83,74160.54,0.0,-0.99997,0.0,0.0044]
[1780074859577,53.83,74171.73,0.0,-0.99996,0.0,0.00452]
[1780074860582,53.83,74169.76,0.0,-0.99996,0.0,0.0045]
[1780074862595,53.83,74156.03,0.0,-0.99997,0.0,0.00435]
[1780074863603,53.83,74151.59,0.0,-0.99997,0.0,0.00431]
[1780074864613,53.83,74152.82,0.0,-0.99997,0.0,0.00432]
[1780074869647,53.83,74154.97,0.0,-0.99997,0.0,0.00434]
[1780074874690,53.83,74158.44,0.0,-0.99997,0.0,0.00434]
[1780074875693,53.83,74169.0,0.0,-0.99997,0.0,0.00445]
[1780074876703,53.83,74172.52,0.0,-0.99996,0.0,0.00449]
[1780074878715,53.83,74167.39,0.0,-0.99997,0.0,0.00443]
[1780074879721,53.83,74162.02,0.0,-0.99997,0.0,0.00438]
[1780074880729,53.83,74158.07,0.0,-0.99997,0.0,0.00433]
[1780074885764,53.83,74158.99,0.0,-0.99997,0.0,0.00434]
[1780074890799,53.83,74158.07,0.0,-0.99997,0.0,0.00433]
[1780074895846,53.83,74157.47,0.0,-0.99997,0.0,0.00433]
[1780074896847,53.83,74151.41,0.0,-0.99997,0.0,0.00426]
[1780074897853,53.83,74141.48,0.0,-0.99997,0.0,0.00416]
[1780074898861,53.83,74140.72,0.0,-0.99997,0.0,0.00415]
[1780074901882,53.83,74153.92,0.0,-0.99997,0.0,0.00429]
[1780074902892,53.83,74158.33,0.0,-0.99997,0.0,0.00434]
[1780074907927,53.83,74159.98,0.0,-0.99997,0.0,0.00436]
[1780074910040,53.83,74150.3,0.0,-0.99997,0.0,0.00425]
[1780074910946,53.83,74150.24,0.0,-0.99997,0.0,0.00425]
[1780074914978,53.83,74137.71,0.0,-0.99997,0.0,0.00412]
[1780074916989,53.83,74132.93,0.0,-0.99997,0.0,0.00408]
[1780074922034,53.83,74160.28,0.0,-0.99997,0.0,0.00436]
[1780074923057,53.83,74156.41,0.0,-0.99997,0.0,0.00432]
[1780074925053,53.83,74152.46,0.0,-0.99997,0.0,0.00428]
[1780074930259,53.83,74133.38,0.0,-0.99997,0.0,0.00408]
[1780074931097,53.83,74133.38,0.0,-0.99997,0.0,0.00404]
[1780074932105,53.83,74131.06,0.0,-0.99997,0.0,0.00402]
[1780074935128,53.83,74109.29,0.0,-0.99997,0.0,0.00381]
[1780074936137,53.83,74105.51,0.0,-0.99997,0.0,0.00377]
[1780074938166,53.83,74105.1,0.0,-0.99997,0.0,0.00377]
[1780074943181,53.83,74102.56,0.0,-0.99997,0.0,0.00375]
[1780074944188,53.83,74097.54,0.0,-0.99997,0.0,0.0037]
[1780074945196,53.83,74091.35,0.0,-0.99997,0.0,0.00364]
[1780074946202,53.83,74089.04,0.0,-0.99997,0.0,0.00362]
[1780074950411,53.83,74068.86,0.0,-0.99997,0.0,0.00345]
[1780074952244,53.83,74067.41,0.0,-0.99997,0.0,0.00343]
[1780074954259,53.83,74086.45,0.0,-0.99997,0.0,0.0036]
[1780074955265,53.83,74094.9,0.0,-0.99997,0.0,0.00368]
[1780074956274,53.83,74095.72,0.0,-0.99997,0.0,0.00368]
[1780074959297,53.83,74084.72,0.0,-0.99997,0.0,0.00358]
[1780074960481,53.83,74072.06,0.0,-0.99997,0.0,0.00347]
[1780074961309,53.83,74072.24,0.0,-0.99997,0.0,0.00347]
[1780074966524,53.83,74069.86,0.0,-0.99997,0.0,0.00345]
[1780074968385,53.83,74101.26,0.0,-0.99997,0.0,0.00373]
[1780074969386,53.83,74110.01,0.0,-0.99997,0.0,0.00382]
[1780074970555,53.83,74108.38,0.0,-0.99997,0.0,0.0038]
[1780074976435,53.83,74110.42,0.0,-0.99997,0.0,0.00382]
[1780074978449,53.83,74096.78,0.0,-0.99997,0.0,0.00369]
[1780074979455,53.83,74093.44,0.0,-0.99997,0.0,0.00366]
[1780074980629,53.83,74087.52,0.0,-0.99997,0.0,0.00361]
[1780074982476,53.83,74086.8,0.0,-0.99997,0.0,0.0036]
[1780074987511,53.83,74083.32,0.0,-0.99997,0.0,0.00357]
[1780074992552,53.83,74086.09,0.0,-0.99997,0.0,0.00356]
[1780074995583,53.83,74092.46,0.0,-0.99997,0.0,0.00362]
[1780074996580,53.83,74073.53,0.0,-0.99997,0.0,0.00345]
[1780074997585,53.83,74071.13,0.0,-0.99997,0.0,0.00343]
[1780075000625,53.83,74102.45,0.0,-0.99997,0.0,0.00371]
[1780075001628,53.83,74096.89,0.0,-0.99997,0.0,0.00366]
[1780075002635,53.83,74093.67,0.0,-0.99997,0.0,0.00363]
[1780075003642,53.83,74088.11,0.0,-0.99997,0.0,0.00358]
[1780075004649,53.83,74089.38,0.0,-0.99997,0.0,0.00359]
[1780075006663,53.83,74069.6,0.0,-0.99997,0.0,0.00342]
[1780075007672,53.83,74064.58,0.0,-0.99997,0.0,0.00338]
[1780075008678,53.83,74065.72,0.0,-0.99997,0.0,0.00339]
[1780075013713,53.83,74065.71,0.0,-0.99997,0.0,0.00338]
[1780075018748,53.83,74063.19,0.0,-0.99997,0.0,0.00336]
[1780075021768,53.83,74057.36,0.0,-0.99997,0.0,0.00332]
[1780075024817,53.83,74086.47,0.0,-0.99997,0.0,0.00356]
[1780075025807,53.83,74093.87,0.0,-0.99997,0.0,0.00363]
[1780075026812,53.83,74101.91,0.0,-0.99997,0.0,0.0037]
[1780075027818,53.83,74103.03,0.0,-0.99997,0.0,0.00371]
[1780075031068,53.83,74086.74,0.0,-0.99997,0.0,0.00357]
[1780075032853,53.83,74086.38,0.0,-0.99997,0.0,0.00356]
[1780075037890,53.83,74085.78,0.0,-0.99997,0.0,0.00356]
[1780075039903,53.83,74078.5,0.0,-0.99997,0.0,0.00349]
[1780075044939,53.83,74090.18,0.0,-0.99997,0.0,0.0036]
[1780075045946,53.83,74091.41,0.0,-0.99997,0.0,0.00361]
[1780075048967,53.83,74095.44,0.0,-0.99997,0.0,0.00364]
[1780075051209,53.83,74101.92,0.0,-0.99997,0.0,0.00367]
[1780075053004,53.83,74107.14,0.0,-0.99997,0.0,0.00371]
[1780075054006,53.83,74130.52,0.0,-0.99997,0.0,0.00394]
[1780075055014,53.83,74138.42,0.0,-0.99997,0.0,0.00401]
[1780075056026,53.83,74139.75,0.0,-0.99997,0.0,0.00403]
[1780075058039,53.83,74145.67,0.0,-0.99997,0.0,0.00409]
[1780075061284,53.83,74153.67,0.0,-0.99997,0.0,0.00417]
[1780075064077,53.83,74155.15,0.0,-0.99997,0.0,0.00418]
[1780075065083,53.83,74160.33,0.0,-0.99997,0.0,0.00424]
[1780075066090,53.83,74161.75,0.0,-0.99997,0.0,0.00425]
[1780075067103,53.83,74155.55,0.0,-0.99997,0.0,0.00419]
[1780075068105,53.83,74151.54,0.0,-0.99997,0.0,0.00414]
[1780075069181,53.83,74160.08,0.0,-0.99997,0.0,0.00423]
[1780075070159,53.83,74163.22,0.0,-0.99997,0.0,0.00427]
[1780075071366,53.83,74203.23,0.0,-0.99996,0.0,0.0047]
[1780075072140,53.83,74203.01,0.0,-0.99996,0.0,0.0047]
[1780075074154,53.83,74201.71,0.0,-0.99996,0.0,0.00469]
[1780075075168,53.83,74199.68,0.0,-0.99996,0.0,0.00466]
[1780075077177,53.83,74193.0,0.0,-0.99996,0.0,0.00459]
[1780075079191,53.83,74190.89,0.0,-0.99996,0.0,0.00456]
[1780075081448,53.83,74185.88,0.0,-0.99996,0.0,0.00451]
[1780075084225,53.83,74181.65,0.0,-0.99997,0.0,0.00446]
[1780075089262,53.83,74180.3,0.0,-0.99997,0.0,0.00445]
[1780075091520,53.83,74170.34,0.0,-0.99997,0.0,0.00434]
[1780075093291,53.83,74168.78,0.0,-0.99997,0.0,0.00432]
[1780075098324,53.83,74168.17,0.0,-0.99997,0.0,0.00432]
[1780075101590,53.83,74156.42,0.0,-0.99997,0.0,0.00419]
[1780075103366,53.83,74144.8,0.0,-0.99997,0.0,0.00408]
[1780075104367,53.83,74140.86,0.0,-0.99997,0.0,0.00404]
[1780075107391,53.83,74130.32,0.0,-0.99997,0.0,0.00393]
[1780075108396,53.83,74126.32,0.0,-0.99997,0.0,0.0039]
[1780075110409,53.83,74126.28,0.0,-0.99997,0.0,0.00389]
[1780075114437,53.83,74119.87,0.0,-0.99997,0.0,0.0038]
[1780075116451,53.83,74112.24,0.0,-0.99997,0.0,0.00373]
[1780075117461,53.83,74108.03,0.0,-0.99997,0.0,0.00369]
[1780075119473,53.83,74101.36,0.0,-0.99997,0.0,0.00363]
[1780075124525,53.83,74136.11,0.0,-0.99997,0.0,0.00395]
[1780075125537,53.83,74152.31,0.0,-0.99997,0.0,0.00411]
[1780075126539,53.83,74150.62,0.0,-0.99997,0.0,0.0041]
[1780075131810,53.83,74145.82,0.0,-0.99997,0.0,0.00405]
[1780075133588,53.83,74138.88,0.0,-0.99997,0.0,0.00398]
[1780075138623,53.83,74136.38,0.0,-0.99997,0.0,0.00395]
[1780075143658,53.83,74133.25,0.0,-0.99997,0.0,0.00392]
[1780075148698,53.83,74131.66,0.0,-0.99997,0.0,0.00391]
[1780075149700,53.83,74123.05,0.0,-0.99997,0.0,0.00383]
[1780075154735,53.83,74116.62,0.0,-0.99997,0.0,0.00377]
[1780075159772,53.83,74109.26,0.0,-0.99997,0.0,0.0037]
[1780075161787,53.83,74107.76,0.0,-0.99997,0.0,0.00368]
[1780075163798,53.83,74101.35,0.0,-0.99997,0.0,0.00363]
[1780075168833,53.83,74100.17,0.0,-0.99997,0.0,0.00362]
[1780075173869,53.83,74101.33,0.0,-0.99997,0.0,0.00359]
[1780075178910,53.83,74102.66,0.0,-0.99997,0.0,0.0036]
[1780075183943,53.83,74116.97,0.0,-0.99997,0.0,0.00373]
[1780075184952,53.83,74123.7,0.0,-0.99997,0.0,0.0038]
[1780075185959,53.83,74124.99,0.0,-0.99997,0.0,0.00381]
[1780075190994,53.83,74124.49,0.0,-0.99997,0.0,0.0038]
[1780075196036,53.83,74124.69,0.0,-0.99997,0.0,0.0038]
[1780075199062,53.83,74118.83,0.0,-0.99997,0.0,0.00375]
[1780075200078,53.83,74108.4,0.0,-0.99997,0.0,0.00365]
[1780075201086,53.83,74106.79,0.0,-0.99997,0.0,0.00364]
[1780075206114,53.83,74109.91,0.0,-0.99997,0.0,0.00367]
[1780075208125,53.83,74116.71,0.0,-0.99997,0.0,0.00373]
[1780075210154,53.83,74140.55,0.0,-0.99997,0.0,0.00396]
[1780075211159,53.83,74158.69,0.0,-0.99997,0.0,0.00414]
[1780075212384,53.83,74158.81,0.0,-0.99997,0.0,0.00414]
[1780075215184,53.83,74152.29,0.0,-0.99997,0.0,0.00407]
[1780075216191,53.83,74147.18,0.0,-0.99997,0.0,0.00402]
[1780075217198,53.83,74133.48,0.0,-0.99997,0.0,0.00389]
[1780075218206,53.83,74131.4,0.0,-0.99997,0.0,0.00387]
[1780075221228,53.83,74124.58,0.0,-0.99997,0.0,0.0038]
[1780075226261,53.83,74122.75,0.0,-0.99997,0.0,0.00379]
[1780075231296,53.83,74127.79,0.0,-0.99997,0.0,0.0038]
[1780075236332,53.83,74129.75,0.0,-0.99997,0.0,0.00381]
[1780075241374,53.83,74129.03,0.0,-0.99997,0.0,0.00381]
[1780075245408,53.83,74153.44,0.0,-0.99997,0.0,0.00404]
[1780075250442,53.83,74153.55,0.0,-0.99997,0.0,0.00405]
[1780075255477,53.83,74153.51,0.0,-0.99997,0.0,0.00405]
[1780075260510,53.83,74152.16,0.0,-0.99997,0.0,0.00403]
[1780075262744,53.83,74143.48,0.0,-0.99997,0.0,0.00395]
[1780075268609,53.83,74116.32,0.0,-0.99997,0.0,0.00369]
[1780075269622,53.83,74114.16,0.0,-0.99997,0.0,0.00367]
[1780075271638,53.83,74101.13,0.0,-0.99997,0.0,0.00355]
[1780075272859,53.83,74105.44,0.0,-0.99997,0.0,0.00359]
[1780075276662,53.83,74096.81,0.0,-0.99997,0.0,0.00352]
[1780075280693,53.83,74092.9,0.0,-0.99997,0.0,0.00348]
[1780075285725,53.83,74102.88,0.0,-0.99997,0.0,0.00357]
[1780075290761,53.83,74107.85,0.0,-0.99997,0.0,0.00361]
[1780075293032,53.83,74100.56,0.0,-0.99997,0.0,0.00351]
[1780075294789,53.83,74121.45,0.0,-0.99997,0.0,0.0037]
[1780075295796,53.83,74125.39,0.0,-0.99997,0.0,0.00374]
[1780075300835,53.83,74123.63,0.0,-0.99997,0.0,0.00372]
[1780075304862,53.83,74114.24,0.0,-0.99997,0.0,0.00364]
[1780075309896,53.83,74109.95,0.0,-0.99997,0.0,0.0036]
[1780075314932,53.83,74109.46,0.0,-0.99997,0.0,0.00359]
[1780075319965,53.83,74108.18,0.0,-0.99997,0.0,0.00358]
[1780075325018,53.83,74106.56,0.0,-0.99997,0.0,0.00357]
[1780075330037,53.83,74109.49,0.0,-0.99997,0.0,0.00359]
[1780075333057,53.83,74097.89,0.0,-0.99997,0.0,0.00349]
[1780075334064,53.83,74095.67,0.0,-0.99997,0.0,0.00347]
[1780075337087,53.83,74089.97,0.0,-0.99997,0.0,0.00342]
[1780075338096,53.83,74090.19,0.0,-0.99997,0.0,0.00342]
[1780075340116,53.83,74116.4,0.0,-0.99997,0.0,0.00365]
[1780075341117,53.83,74127.94,0.0,-0.99997,0.0,0.00376]
[1780075342126,53.83,74128.67,0.0,-0.99997,0.0,0.00377]
[1780075347157,53.83,74122.42,0.0,-0.99997,0.0,0.00371]
[1780075350177,53.83,74118.13,0.0,-0.99997,0.0,0.00367]
[1780075355213,53.83,74117.76,0.0,-0.99997,0.0,0.00363]
[1780075360248,53.83,74117.49,0.0,-0.99997,0.0,0.00363]
[1780075365286,53.83,74113.29,0.0,-0.99997,0.0,0.00359]
[1780075366294,53.83,74105.47,0.0,-0.99997,0.0,0.00352]
[1780075367300,53.83,74101.08,0.0,-0.99997,0.0,0.00348]
[1780075371328,53.83,74101.22,0.0,-0.99997,0.0,0.00348]
[1780075376362,53.83,74113.15,0.0,-0.99997,0.0,0.00359]
[1780075377369,53.83,74116.57,0.0,-0.99997,0.0,0.00362]
[1780075382405,53.83,74120.49,0.0,-0.99997,0.0,0.00366]
[1780075385439,53.83,74124.97,0.0,-0.99997,0.0,0.0037]
[1780075390462,53.83,74120.52,0.0,-0.99997,0.0,0.00366]
[1780075393734,53.83,74125.81,0.0,-0.99997,0.0,0.0037]
[1780075395496,53.83,74128.21,0.0,-0.99997,0.0,0.00373]
[1780075400532,53.83,74124.56,0.0,-0.99997,0.0,0.00369]
[1780075405566,53.83,74124.19,0.0,-0.99997,0.0,0.00369]
[1780075407581,53.83,74117.78,0.0,-0.99997,0.0,0.00363]
[1780075408594,53.83,74116.62,0.0,-0.99997,0.0,0.00362]
[1780075410602,53.83,74107.79,0.0,-0.99997,0.0,0.00354]
[1780075411613,53.83,74101.21,0.0,-0.99997,0.0,0.00345]
[1780075412616,53.83,74100.5,0.0,-0.99997,0.0,0.00344]
[1780075417653,53.83,74094.94,0.0,-0.99997,0.0,0.0034]
[1780075422684,53.83,74088.0,0.0,-0.99997,0.0,0.00334]
[1780075423945,53.83,74083.6,0.0,-0.99997,0.0,0.0033]
[1780075427721,53.83,74095.19,0.0,-0.99997,0.0,0.0034]
[1780075428728,53.83,74096.17,0.0,-0.99997,0.0,0.00341]
[1780075432755,53.83,74103.46,0.0,-0.99997,0.0,0.00347]
[1780075434015,53.83,74108.31,0.0,-0.99997,0.0,0.00351]
[1780075436785,53.83,74116.14,0.0,-0.99997,0.0,0.00358]
[1780075437791,53.83,74117.56,0.0,-0.99997,0.0,0.00359]
[1780075442840,53.83,74105.26,0.0,-0.99997,0.0,0.00349]
[1780075446869,53.83,74111.62,0.0,-0.99997,0.0,0.00354]
[1780075448883,53.83,74124.57,0.0,-0.99997,0.0,0.00366]
[1780075454157,53.83,74127.17,0.0,-0.99997,0.0,0.00368]
[1780075459960,53.83,74124.98,0.0,-0.99997,0.0,0.00366]
[1780075464995,53.83,74126.76,0.0,-0.99997,0.0,0.00368]
[1780075470030,53.83,74133.35,0.0,-0.99997,0.0,0.00374]
[1780075472045,53.83,74140.03,0.0,-0.99997,0.0,0.00376]
[1780075473051,53.83,74151.12,0.0,-0.99997,0.0,0.00387]
[1780075474300,53.83,74172.0,0.0,-0.99997,0.0,0.00407]
[1780075476082,53.83,74203.09,0.0,-0.99997,0.0,0.0044]
[1780075477115,53.83,74200.31,0.0,-0.99997,0.0,0.00437]
[1780075479108,53.83,74192.58,0.0,-0.99997,0.0,0.00428]
[1780075480114,53.83,74201.9,0.0,-0.99997,0.0,0.00438]
[1780075481130,53.83,74201.47,0.0,-0.99997,0.0,0.00438]
[1780075486155,53.83,74192.15,0.0,-0.99997,0.0,0.00428]
[1780075488171,53.83,74189.01,0.0,-0.99997,0.0,0.00425]
[1780075493203,53.83,74186.03,0.0,-0.99997,0.0,0.00422]
[1780075494209,53.83,74178.45,0.0,-0.99997,0.0,0.00414]
[1780075495218,53.83,74174.08,0.0,-0.99997,0.0,0.00409]
[1780075497231,53.83,74172.34,0.0,-0.99997,0.0,0.00408]
[1780075502267,53.83,74174.4,0.0,-0.99997,0.0,0.0041]
[1780075506294,53.83,74169.27,0.0,-0.99997,0.0,0.00404]
[1780075507301,53.83,74168.83,0.0,-0.99997,0.0,0.00404]
[1780075512336,53.83,74172.33,0.0,-0.99997,0.0,0.00408]
[1780075517371,53.83,74173.96,0.0,-0.99997,0.0,0.00409]
[1780075522407,53.83,74172.14,0.0,-0.99997,0.0,0.00407]
[1780075523412,53.83,74163.0,0.0,-0.99997,0.0,0.00398]
[1780075524420,53.83,74159.92,0.0,-0.99997,0.0,0.00395]
[1780075529455,53.83,74159.54,0.0,-0.99997,0.0,0.00395]
[1780075531469,53.83,74144.19,0.0,-0.99997,0.0,0.00376]
[1780075532475,53.83,74141.93,0.0,-0.99997,0.0,0.00374]
[1780075536509,53.83,74133.37,0.0,-0.99997,0.0,0.00366]
[1780075537512,53.83,74128.4,0.0,-0.99997,0.0,0.00362]
[1780075538523,53.83,74116.56,0.0,-0.99997,0.0,0.00351]
[1780075539534,53.83,74108.14,0.0,-0.99997,0.0,0.00344]
[1780075540541,53.83,74103.05,0.0,-0.99997,0.0,0.0034]
[1780075541548,53.83,74098.48,0.0,-0.99997,0.0,0.00336]
[1780075542555,53.83,74099.75,0.0,-0.99997,0.0,0.00337]
[1780075544808,53.83,74090.14,0.0,-0.99997,0.0,0.00329]
[1780075546583,53.83,74089.77,0.0,-0.99997,0.0,0.00329]
[1780075551619,53.83,74088.03,0.0,-0.99997,0.0,0.00327]
[1780075556657,53.83,74087.44,0.0,-0.99997,0.0,0.00327]
[1780075561689,53.83,74083.86,0.0,-0.99997,0.0,0.00324]
[1780075566726,53.83,74082.12,0.0,-0.99998,0.0,0.00322]
[1780075568741,53.83,74076.61,0.0,-0.99998,0.0,0.00318]
[1780075573775,53.83,74078.52,0.0,-0.99998,0.0,0.0032]
[1780075578811,53.83,74073.97,0.0,-0.99998,0.0,0.00316]
[1780075583845,53.83,74072.83,0.0,-0.99998,0.0,0.00315]
[1780075587873,53.83,74078.32,0.0,-0.99998,0.0,0.00319]
[1780075592910,53.83,74085.48,0.0,-0.99998,0.0,0.00322]
[1780075595171,53.83,74087.12,0.0,-0.99997,0.0,0.00323]
[1780075600967,53.83,74088.53,0.0,-0.99997,0.0,0.00324]
[1780075606002,53.83,74088.68,0.0,-0.99997,0.0,0.00324]
[1780075611037,53.83,74082.94,0.0,-0.99998,0.0,0.0032]
[1780075612045,53.83,74082.75,0.0,-0.99998,0.0,0.0032]
[1780075617082,53.83,74080.57,0.0,-0.99998,0.0,0.00318]
[1780075622115,53.83,74078.06,0.0,-0.99998,0.0,0.00316]
[1780075627152,53.83,74080.18,0.0,-0.99998,0.0,0.00318]
[1780075632188,53.83,74080.85,0.0,-0.99998,0.0,0.00318]
[1780075637221,53.83,74081.95,0.0,-0.99998,0.0,0.00319]
[1780075642257,53.83,74081.7,0.0,-0.99998,0.0,0.00319]
[1780075647291,53.83,74081.64,0.0,-0.99998,0.0,0.00319]
[1780075652326,53.83,74081.95,0.0,-0.99998,0.0,0.00316]
[1780075657364,53.83,74082.74,0.0,-0.99998,0.0,0.00316]
[1780075658368,53.83,74089.98,0.0,-0.99998,0.0,0.00322]
[1780075659376,53.83,74090.67,0.0,-0.99997,0.0,0.00323]
[1780075664409,53.83,74090.85,0.0,-0.99997,0.0,0.00323]
[1780075666424,53.83,74099.42,0.0,-0.99997,0.0,0.0033]
[1780075667433,53.83,74101.49,0.0,-0.99997,0.0,0.00332]
[1780075669445,53.83,74104.81,0.0,-0.99997,0.0,0.00335]
[1780075671459,53.83,74112.83,0.0,-0.99997,0.0,0.00341]
[1780075672466,53.83,74113.09,0.0,-0.99997,0.0,0.00342]
[1780075677501,53.83,74112.95,0.0,-0.99997,0.0,0.00341]
[1780075682535,53.83,74112.11,0.0,-0.99997,0.0,0.00341]
[1780075686564,53.83,74128.74,0.0,-0.99997,0.0,0.00355]
[1780075691599,53.83,74133.41,0.0,-0.99997,0.0,0.00359]
[1780075695874,53.83,74141.85,0.0,-0.99997,0.0,0.00367]
[1780075696639,53.83,74142.04,0.0,-0.99997,0.0,0.00367]
[1780075700669,53.83,74136.98,0.0,-0.99997,0.0,0.00363]
[1780075705943,53.83,74130.45,0.0,-0.99997,0.0,0.00357]
[1780075706711,53.83,74130.35,0.0,-0.99997,0.0,0.00357]
[1780075709741,53.83,74123.42,0.0,-0.99997,0.0,0.0035]
[1780075710738,53.83,74117.89,0.0,-0.99997,0.0,0.00346]
[1780075711746,53.83,74116.2,0.0,-0.99997,0.0,0.00341]
[1780075713761,53.83,74125.35,0.0,-0.99997,0.0,0.00349]
[1780075714766,53.83,74129.5,0.0,-0.99997,0.0,0.00352]
[1780075720808,53.83,74133.01,0.0,-0.99997,0.0,0.00355]
[1780075726090,53.83,74132.55,0.0,-0.99997,0.0,0.00355]
[1780075731884,53.83,74131.86,0.0,-0.99997,0.0,0.00354]
[1780075736919,53.83,74135.61,0.0,-0.99997,0.0,0.00358]
[1780075741957,53.83,74135.64,0.0,-0.99997,0.0,0.00358]
[1780075746995,53.83,74138.81,0.0,-0.99997,0.0,0.00361]
[1780075752027,53.83,74137.84,0.0,-0.99997,0.0,0.0036]
[1780075756304,53.83,74132.2,0.0,-0.99997,0.0,0.00355]
[1780075762098,53.83,74131.32,0.0,-0.99997,0.0,0.00354]
[1780075767135,53.83,74127.14,0.0,-0.99997,0.0,0.0035]
[1780075772168,53.83,74127.88,0.0,-0.99997,0.0,0.00347]
[1780075776448,53.83,74121.48,0.0,-0.99997,0.0,0.00342]
[1780075782243,53.83,74120.47,0.0,-0.99997,0.0,0.00341]
[1780075784252,53.83,74114.89,0.0,-0.99997,0.0,0.00336]
[1780075789288,53.83,74114.5,0.0,-0.99997,0.0,0.00336]
[1780075794322,53.83,74114.9,0.0,-0.99997,0.0,0.00336]
[1780075799358,53.83,74117.68,0.0,-0.99997,0.0,0.00339]
[1780075804394,53.83,74117.58,0.0,-0.99997,0.0,0.00339]
[1780075809428,53.83,74113.05,0.0,-0.99997,0.0,0.00335]
[1780075813457,53.83,74125.79,0.0,-0.99997,0.0,0.00346]
[1780075815472,53.83,74131.87,0.0,-0.99997,0.0,0.00351]
[1780075816732,53.83,74145.63,0.0,-0.99997,0.0,0.00363]
[1780075817486,53.83,74145.63,0.0,-0.99997,0.0,0.00363]
[1780075818493,53.83,74144.83,0.0,-0.99997,0.0,0.00362]
[1780075823528,53.83,74144.34,0.0,-0.99997,0.0,0.00362]
[1780075824536,53.83,74150.65,0.0,-0.99997,0.0,0.00368]
[1780075825544,53.83,74143.14,0.0,-0.99997,0.0,0.00361]
[1780075826549,53.83,74144.35,0.0,-0.99997,0.0,0.00362]
[1780075831588,53.83,74141.5,0.0,-0.99997,0.0,0.00356]
[1780075832591,53.83,74134.15,0.0,-0.99997,0.0,0.00349]
[1780075833602,53.83,74133.48,0.0,-0.99997,0.0,0.00349]
[1780075837629,53.83,74129.2,0.0,-0.99997,0.0,0.00345]
[1780075842663,53.83,74126.38,0.0,-0.99997,0.0,0.00343]
[1780075847701,53.83,74126.09,0.0,-0.99997,0.0,0.00342]
[1780075852735,53.83,74124.81,0.0,-0.99997,0.0,0.00341]
[1780075854753,53.83,74139.16,0.0,-0.99997,0.0,0.00354]
[1780075856765,53.83,74146.91,0.0,-0.99997,0.0,0.00361]
[1780075858779,53.83,74147.92,0.0,-0.99997,0.0,0.00362]
[1780075863815,53.83,74163.35,0.0,-0.99997,0.0,0.00376]
[1780075865829,53.83,74168.68,0.0,-0.99997,0.0,0.00381]
[1780075869857,53.83,74162.0,0.0,-0.99997,0.0,0.00374]
[1780075870864,53.83,74160.71,0.0,-0.99997,0.0,0.00373]
[1780075872878,53.83,74168.38,0.0,-0.99997,0.0,0.0038]
[1780075873885,53.83,74168.93,0.0,-0.99997,0.0,0.00381]
[1780075878920,53.83,74166.71,0.0,-0.99997,0.0,0.00379]
[1780075883955,53.83,74171.02,0.0,-0.99997,0.0,0.00383]
[1780075888991,53.83,74170.75,0.0,-0.99997,0.0,0.00383]
[1780075894026,53.83,74166.73,0.0,-0.99997,0.0,0.00375]
[1780075899061,53.83,74162.61,0.0,-0.99997,0.0,0.00371]
[1780075904096,53.83,74163.58,0.0,-0.99997,0.0,0.00372]
[1780075909133,53.83,74161.36,0.0,-0.99997,0.0,0.0037]
[1780075913164,53.83,74153.27,0.0,-0.99997,0.0,0.00363]
[1780075914171,53.83,74152.01,0.0,-0.99997,0.0,0.00362]
[1780075917460,53.83,74152.23,0.0,-0.99997,0.0,0.00362]
[1780075921221,53.83,74162.55,0.0,-0.99997,0.0,0.00371]
[1780075922227,53.83,74165.95,0.0,-0.99997,0.0,0.00374]
[1780075923234,53.83,74174.12,0.0,-0.99997,0.0,0.00382]
[1780075924241,53.83,74176.85,0.0,-0.99997,0.0,0.00385]
[1780075926255,53.83,74182.17,0.0,-0.99997,0.0,0.0039]
[1780075927530,53.83,74185.39,0.0,-0.99997,0.0,0.00393]
[1780075933306,53.83,74184.61,0.0,-0.99997,0.0,0.00392]
[1780075937605,53.83,74174.76,0.0,-0.99997,0.0,0.00383]
[1780075939372,53.83,74161.87,0.0,-0.99997,0.0,0.00371]
[1780075940379,53.83,74159.84,0.0,-0.99997,0.0,0.00369]
[1780075945415,53.83,74163.46,0.0,-0.99997,0.0,0.00372]
[1780075950449,53.83,74162.69,0.0,-0.99997,0.0,0.00371]
[1780075955487,53.83,74168.37,0.0,-0.99997,0.0,0.00373]
[1780075956494,53.83,74170.68,0.0,-0.99997,0.0,0.00375]
[1780075961528,53.83,74166.48,0.0,-0.99997,0.0,0.00371]
[1780075966563,53.83,74161.99,0.0,-0.99997,0.0,0.00367]
[1780075971598,53.83,74162.27,0.0,-0.99997,0.0,0.00367]
[1780075974620,53.83,74169.13,0.0,-0.99997,0.0,0.00374]
[1780075976636,53.83,74177.46,0.0,-0.99997,0.0,0.00382]
[1780075977887,53.83,74183.01,0.0,-0.99997,0.0,0.00387]
[1780075978649,53.83,74183.01,0.0,-0.99997,0.0,0.00387]
[1780075983683,53.83,74182.88,0.0,-0.99997,0.0,0.00387]
[1780075988719,53.83,74186.09,0.0,-0.99997,0.0,0.0039]
[1780075993753,53.83,74187.35,0.0,-0.99997,0.0,0.00391]
[1780075998788,53.83,74186.99,0.0,-0.99997,0.0,0.00391]
[1780076003824,53.83,74194.13,0.0,-0.99997,0.0,0.00398]
[1780076008858,53.83,74194.57,0.0,-0.99997,0.0,0.00398]
[1780076013903,53.83,74200.54,0.0,-0.99997,0.0,0.004]
[1780076015915,53.83,74203.14,0.0,-0.99997,0.0,0.00403]
[1780076020950,53.83,74203.5,0.0,-0.99997,0.0,0.00403]
[1780076023975,53.83,74195.69,0.0,-0.99997,0.0,0.00395]
[1780076024983,53.83,74186.26,0.0,-0.99997,0.0,0.00386]
[1780076025985,53.83,74173.48,0.0,-0.99997,0.0,0.00374]
[1780076026989,53.83,74162.09,0.0,-0.99997,0.0,0.00364]
[1780076028243,53.83,74155.79,0.0,-0.99997,0.0,0.00358]
[1780076034042,53.83,74154.09,0.0,-0.99997,0.0,0.00356]
[1780076039078,53.83,74155.87,0.0,-0.99997,0.0,0.00358]
[1780076043108,53.83,74162.55,0.0,-0.99997,0.0,0.00364]
[1780076044114,53.83,74166.8,0.0,-0.99997,0.0,0.00368]
[1780076049158,53.83,74164.95,0.0,-0.99997,0.0,0.00366]
[1780076054188,53.83,74161.01,0.0,-0.99997,0.0,0.00363]
[1780076059221,53.83,74160.59,0.0,-0.99997,0.0,0.00362]
[1780076064258,53.83,74159.85,0.0,-0.99997,0.0,0.00362]
[1780076069292,53.83,74157.51,0.0,-0.99997,0.0,0.00359]
[1780076074330,53.83,74155.3,0.0,-0.99997,0.0,0.00354]
[1780076079362,53.83,74156.44,0.0,-0.99997,0.0,0.00355]
[1780076084397,53.83,74157.74,0.0,-0.99997,0.0,0.00356]
[1780076088663,53.83,74170.14,0.0,-0.99997,0.0,0.00367]
[1780076089436,53.83,74170.39,0.0,-0.99997,0.0,0.00367]
[1780076090441,53.83,74175.78,0.0,-0.99997,0.0,0.00372]
[1780076092456,53.83,74182.81,0.0,-0.99997,0.0,0.00379]
[1780076094470,53.83,74183.17,0.0,-0.99997,0.0,0.00379]
[1780076095476,53.83,74176.24,0.0,-0.99997,0.0,0.00373]
[1780076096486,53.83,74175.4,0.0,-0.99997,0.0,0.00372]
[1780076098737,53.83,74165.09,0.0,-0.99997,0.0,0.00363]
[1780076100515,53.83,74162.89,0.0,-0.99997,0.0,0.00361]
[1780076105546,53.83,74152.86,0.0,-0.99997,0.0,0.00352]
[1780076106557,53.83,74152.44,0.0,-0.99997,0.0,0.00351]
[1780076110585,53.83,74137.36,0.0,-0.99997,0.0,0.00338]
[1780076111591,53.83,74137.07,0.0,-0.99997,0.0,0.00338]
[1780076116627,53.83,74144.21,0.0,-0.99997,0.0,0.00344]
[1780076119649,53.83,74147.78,0.0,-0.99997,0.0,0.00347]
[1780076123748,53.83,74142.03,0.0,-0.99997,0.0,0.00342]
[1780076124750,53.83,74150.83,0.0,-0.99997,0.0,0.0035]
[1780076125758,53.83,74138.72,0.0,-0.99997,0.0,0.00339]
[1780076127772,53.83,74132.07,0.0,-0.99997,0.0,0.00334]
[1780076128953,53.83,74137.93,0.0,-0.99997,0.0,0.00339]
[1780076130795,53.83,74143.9,0.0,-0.99997,0.0,0.00344]
[1780076133815,53.83,74149.08,0.0,-0.99997,0.0,0.00345]
[1780076139023,53.83,74139.86,0.0,-0.99997,0.0,0.00337]
[1780076139856,53.83,74139.86,0.0,-0.99997,0.0,0.00337]
[1780076141870,53.83,74134.8,0.0,-0.99997,0.0,0.00333]
[1780076143884,53.83,74128.53,0.0,-0.99997,0.0,0.00328]
[1780076149093,53.83,74123.1,0.0,-0.99997,0.0,0.00323]
[1780076150935,53.83,74114.24,0.0,-0.99998,0.0,0.00316]
[1780076155968,53.83,74107.29,0.0,-0.99998,0.0,0.0031]
[1780076161002,53.83,74106.02,0.0,-0.99998,0.0,0.00309]
[1780076166039,53.83,74106.74,0.0,-0.99998,0.0,0.0031]
[1780076171074,53.83,74107.46,0.0,-0.99998,0.0,0.00311]
[1780076176112,53.83,74109.83,0.0,-0.99998,0.0,0.00312]
[1780076180146,53.83,74101.89,0.0,-0.99998,0.0,0.00306]
[1780076185187,53.83,74104.1,0.0,-0.99998,0.0,0.00308]
[1780076190222,53.83,74103.71,0.0,-0.99998,0.0,0.00308]
[1780076195260,53.83,74105.83,0.0,-0.99998,0.0,0.00306]
[1780076200292,53.83,74105.8,0.0,-0.99998,0.0,0.00306]
[1780076206338,53.83,74105.93,0.0,-0.99998,0.0,0.00306]
[1780076208354,53.83,74111.23,0.0,-0.99998,0.0,0.0031]
[1780076209520,53.83,74113.08,0.0,-0.99998,0.0,0.00312]
[1780076212384,53.83,74116.49,0.0,-0.99998,0.0,0.00315]
[1780076214396,53.83,74128.96,0.0,-0.99997,0.0,0.00325]
[1780076216410,53.83,74134.52,0.0,-0.99997,0.0,0.00329]
[1780076221446,53.83,74139.1,0.0,-0.99997,0.0,0.00333]
[1780076226485,53.83,74133.28,0.0,-0.99997,0.0,0.00328]
[1780076231521,53.83,74134.62,0.0,-0.99997,0.0,0.00329]
[1780076236555,53.83,74139.93,0.0,-0.99997,0.0,0.00334]
[1780076241595,53.83,74137.42,0.0,-0.99997,0.0,0.00332]
[1780076242602,53.83,74127.43,0.0,-0.99997,0.0,0.00323]
[1780076247638,53.83,74124.67,0.0,-0.99998,0.0,0.00321]
[1780076248647,53.83,74131.82,0.0,-0.99997,0.0,0.00327]
[1780076249799,53.83,74141.21,0.0,-0.99997,0.0,0.00335]
[1780076252672,53.83,74144.8,0.0,-0.99997,0.0,0.00334]
[1780076255692,53.83,74154.66,0.0,-0.99997,0.0,0.00343]
[1780076256701,53.83,74161.77,0.0,-0.99997,0.0,0.00349]
[1780076257710,53.83,74167.79,0.0,-0.99997,0.0,0.00354]
[1780076258716,53.83,74169.86,0.0,-0.99997,0.0,0.00356]
[1780076259873,53.83,74179.39,0.0,-0.99997,0.0,0.00365]
[1780076260728,53.83,74179.81,0.0,-0.99997,0.0,0.00365]
[1780076265771,53.83,74181.53,0.0,-0.99997,0.0,0.00367]
[1780076267778,53.83,74197.59,0.0,-0.99997,0.0,0.00382]
[1780076269943,53.83,74205.38,0.0,-0.99997,0.0,0.00389]
[1780076271805,53.83,74211.14,0.0,-0.99997,0.0,0.00395]
[1780076272812,53.83,74211.91,0.0,-0.99997,0.0,0.00396]
[1780076275833,53.83,74205.54,0.0,-0.99997,0.0,0.00389]
[1780076280869,53.83,74206.55,0.0,-0.99997,0.0,0.0039]
[1780076285904,53.83,74206.55,0.0,-0.99997,0.0,0.0039]
[1780076286910,53.83,74211.67,0.0,-0.99997,0.0,0.00395]
[1780076290084,53.83,74203.5,0.0,-0.99997,0.0,0.00387]
[1780076293960,53.83,74200.84,0.0,-0.99997,0.0,0.00385]
[1780076295972,53.83,74210.69,0.0,-0.99997,0.0,0.00394]
[1780076301008,53.83,74211.37,0.0,-0.99997,0.0,0.00395]
[1780076306051,53.83,74214.16,0.0,-0.99997,0.0,0.00398]
[1780076311080,53.83,74215.12,0.0,-0.99997,0.0,0.00395]
[1780076316120,53.83,74213.94,0.0,-0.99997,0.0,0.00394]
[1780076321150,53.83,74212.46,0.0,-0.99997,0.0,0.00392]
[1780076326184,53.83,74211.24,0.0,-0.99997,0.0,0.00391]
[1780076331220,53.83,74209.67,0.0,-0.99997,0.0,0.00389]
[1780076336255,53.83,74209.82,0.0,-0.99997,0.0,0.0039]
[1780076343305,53.83,74208.39,0.0,-0.99997,0.0,0.00388]
[1780076348340,53.83,74208.22,0.0,-0.99997,0.0,0.00388]
[1780076350353,53.83,74202.15,0.0,-0.99997,0.0,0.00382]
[1780076351361,53.83,74203.1,0.0,-0.99997,0.0,0.00383]
[1780076354396,53.83,74209.93,0.0,-0.99997,0.0,0.0039]
[1780076356400,53.83,74207.21,0.0,-0.99997,0.0,0.00387]
[1780076361436,53.83,74205.34,0.0,-0.99997,0.0,0.00385]
[1780076366467,53.83,74204.96,0.0,-0.99997,0.0,0.00385]
[1780076371502,53.83,74204.4,0.0,-0.99997,0.0,0.00381]
[1780076376539,53.83,74204.19,0.0,-0.99997,0.0,0.0038]
[1780076381574,53.83,74207.23,0.0,-0.99997,0.0,0.00383]
[1780076386608,53.83,74203.32,0.0,-0.99997,0.0,0.0038]
[1780076391645,53.83,74202.52,0.0,-0.99997,0.0,0.00379]
[1780076394666,53.83,74194.98,0.0,-0.99997,0.0,0.00372]
[1780076400860,53.83,74191.51,0.0,-0.99997,0.0,0.00369]
[1780076405744,53.83,74200.08,0.0,-0.99997,0.0,0.00376]
[1780076406750,53.83,74194.95,0.0,-0.99997,0.0,0.00372]
[1780076410931,53.83,74189.16,0.0,-0.99997,0.0,0.00366]
[1780076416821,53.83,74188.37,0.0,-0.99997,0.0,0.00366]
[1780076419842,53.83,74197.48,0.0,-0.99997,0.0,0.00374]
[1780076424876,53.83,74201.65,0.0,-0.99997,0.0,0.00378]
[1780076429913,53.83,74203.94,0.0,-0.99997,0.0,0.0038]
[1780076434948,53.83,74200.55,0.0,-0.99997,0.0,0.00373]
[1780076439992,53.83,74197.13,0.0,-0.99997,0.0,0.0037]
[1780076441172,53.83,74182.71,0.0,-0.99997,0.0,0.00357]
[1780076441997,53.83,74182.5,0.0,-0.99997,0.0,0.00357]
[1780076443009,53.83,74170.99,0.0,-0.99997,0.0,0.00347]
[1780076448041,53.83,74168.84,0.0,-0.99997,0.0,0.00345]
[1780076451236,53.83,74159.32,0.0,-0.99997,0.0,0.00336]
[1780076456098,53.83,74156.52,0.0,-0.99997,0.0,0.00334]
[1780076457104,53.83,74165.17,0.0,-0.99997,0.0,0.00341]
[1780076462138,53.83,74166.61,0.0,-0.99997,0.0,0.00343]
[1780076464156,53.83,74174.07,0.0,-0.99997,0.0,0.00349]
[1780076466168,53.83,74167.42,0.0,-0.99997,0.0,0.00343]
[1780076470195,53.83,74162.22,0.0,-0.99997,0.0,0.00339]
[1780076476237,53.83,74167.78,0.0,-0.99997,0.0,0.00344]
[1780076481448,53.83,74169.35,0.0,-0.99997,0.0,0.00345]
[1780076487315,53.83,74171.66,0.0,-0.99997,0.0,0.00347]
[1780076491517,53.83,74154.67,0.0,-0.99997,0.0,0.00329]
[1780076492356,53.83,74154.67,0.0,-0.99997,0.0,0.00329]
[1780076495376,53.83,74143.65,0.0,-0.99998,0.0,0.0032]
[1780076500418,53.83,74149.57,0.0,-0.99997,0.0,0.00325]
[1780076504441,53.83,74155.31,0.0,-0.99997,0.0,0.0033]
[1780076509475,53.83,74154.22,0.0,-0.99997,0.0,0.00329]
[1780076515518,53.83,74154.14,0.0,-0.99997,0.0,0.00329]
[1780076520556,53.83,74153.99,0.0,-0.99997,0.0,0.00329]
[1780076525590,53.83,74151.38,0.0,-0.99997,0.0,0.00326]
[1780076528611,53.83,74162.64,0.0,-0.99997,0.0,0.00336]
[1780076529619,53.83,74165.21,0.0,-0.99997,0.0,0.00338]
[1780076532639,53.83,74168.54,0.0,-0.99997,0.0,0.00341]
[1780076537677,53.83,74179.11,0.0,-0.99997,0.0,0.0035]
[1780076538684,53.83,74180.73,0.0,-0.99997,0.0,0.00352]
[1780076540698,53.83,74175.59,0.0,-0.99997,0.0,0.00347]
[1780076541873,53.83,74174.37,0.0,-0.99997,0.0,0.00346]
[1780076545733,53.83,74168.58,0.0,-0.99997,0.0,0.00341]
[1780076550769,53.83,74173.77,0.0,-0.99997,0.0,0.00345]
[1780076555806,53.83,74174.14,0.0,-0.99997,0.0,0.00342]
[1780076560839,53.83,74175.64,0.0,-0.99997,0.0,0.00344]
[1780076565875,53.83,74171.25,0.0,-0.99997,0.0,0.0034]
[1780076570909,53.83,74170.23,0.0,-0.99997,0.0,0.00339]
[1780076575946,53.83,74166.5,0.0,-0.99997,0.0,0.00336]
[1780076580980,53.83,74169.64,0.0,-0.99997,0.0,0.00338]
[1780076586015,53.83,74168.45,0.0,-0.99997,0.0,0.00337]
[1780076591057,53.83,74161.91,0.0,-0.99997,0.0,0.00332]
[1780076596089,53.83,74164.45,0.0,-0.99997,0.0,0.00334]
[1780076601124,53.83,74162.47,0.0,-0.99997,0.0,0.00332]
[1780076602295,53.83,74151.84,0.0,-0.99997,0.0,0.00324]
[1780076603140,53.83,74151.85,0.0,-0.99997,0.0,0.00324]
[1780076604147,53.83,74146.84,0.0,-0.99998,0.0,0.00319]
[1780076609191,53.83,74143.23,0.0,-0.99998,0.0,0.00317]
[1780076614215,53.83,74140.55,0.0,-0.99998,0.0,0.00311]
[1780076619251,53.83,74134.85,0.0,-0.99998,0.0,0.00307]
[1780076625292,53.83,74136.12,0.0,-0.99998,0.0,0.00308]
[1780076626299,53.83,74143.21,0.0,-0.99998,0.0,0.00313]
[1780076631334,53.83,74143.98,0.0,-0.99998,0.0,0.00314]
[1780076635366,53.83,74149.33,0.0,-0.99998,0.0,0.00318]
[1780076640398,53.83,74147.83,0.0,-0.99998,0.0,0.00317]
[1780076642580,53.83,74141.79,0.0,-0.99998,0.0,0.00312]
[1780076648453,53.83,74145.53,0.0,-0.99998,0.0,0.00315]
[1780076654494,53.83,74147.15,0.0,-0.99998,0.0,0.00316]
[1780076659531,53.83,74151.74,0.0,-0.99997,0.0,0.0032]
[1780076662721,53.83,74144.53,0.0,-0.99998,0.0,0.00314]
[1780076668594,53.83,74141.94,0.0,-0.99998,0.0,0.00312]
[1780076672793,53.83,74126.11,0.0,-0.99998,0.0,0.00297]
[1780076673635,53.83,74126.28,0.0,-0.99998,0.0,0.00297]
[1780076677663,53.83,74119.32,0.0,-0.99998,0.0,0.00292]
[1780076681696,53.83,74112.34,0.0,-0.99998,0.0,0.00287]
[1780076682706,53.83,74111.47,0.0,-0.99998,0.0,0.00286]
[1780076684717,53.83,74117.87,0.0,-0.99998,0.0,0.00291]
[1780076687773,53.83,74109.69,0.0,-0.99998,0.0,0.00285]
[1780076688749,53.83,74104.01,0.0,-0.99998,0.0,0.00281]
[1780076689778,53.83,74098.95,0.0,-0.99998,0.0,0.00277]
[1780076690800,53.83,74096.96,0.0,-0.99998,0.0,0.00276]
[1780076691795,53.83,74097.32,0.0,-0.99998,0.0,0.00276]
[1780076696828,53.83,74102.21,0.0,-0.99998,0.0,0.00279]
[1780076701860,53.83,74097.71,0.0,-0.99998,0.0,0.00276]
[1780076703873,53.83,74096.72,0.0,-0.99998,0.0,0.00275]
[1780076708912,53.83,74099.8,0.0,-0.99998,0.0,0.00278]
[1780076713090,53.83,74091.79,0.0,-0.99998,0.0,0.00272]
[1780076714952,53.83,74091.98,0.0,-0.99998,0.0,0.00272]
[1780076718980,53.83,74086.91,0.0,-0.99998,0.0,0.00269]
[1780076719990,53.83,74078.0,0.0,-0.99998,0.0,0.00263]
[1780076720993,53.83,74073.86,0.0,-0.99998,0.0,0.0026]
[1780076726030,53.83,74071.56,0.0,-0.99998,0.0,0.00258]
[1780076728073,53.83,74061.94,0.0,-0.99998,0.0,0.00252]
[1780076729053,53.83,74048.29,0.0,-0.99998,0.0,0.00243]
[1780076730058,53.83,74045.53,0.0,-0.99998,0.0,0.00242]
[1780076733246,53.83,74044.77,0.0,-0.99998,0.0,0.00239]
[1780076737108,53.83,74037.64,0.0,-0.99998,0.0,0.00234]
[1780076738114,53.83,74031.75,0.0,-0.99998,0.0,0.00231]
[1780076739121,53.83,74031.28,0.0,-0.99998,0.0,0.0023]
[1780076740127,53.83,74024.29,0.0,-0.99998,0.0,0.00226]
[1780076741135,53.83,74019.91,0.0,-0.99998,0.0,0.00224]
[1780076743324,53.83,74005.06,0.0,-0.99998,0.0,0.00215]
[1780076745164,53.83,74003.32,0.0,-0.99998,0.0,0.00214]
[1780076747177,53.83,74009.44,0.0,-0.99998,0.0,0.00218]
[1780076750198,53.83,74018.94,0.0,-0.99998,0.0,0.00223]
[1780076751213,53.83,74020.36,0.0,-0.99998,0.0,0.00224]
[1780076752214,53.83,74028.01,0.0,-0.99998,0.0,0.00228]
[1780076753393,53.83,74035.04,0.0,-0.99998,0.0,0.00233]
[1780076755239,53.83,74024.18,0.0,-0.99998,0.0,0.00226]
[1780076756250,53.83,74024.12,0.0,-0.99998,0.0,0.00226]
[1780076761285,53.83,74022.71,0.0,-0.99998,0.0,0.00225]
[1780076763466,53.83,74032.95,0.0,-0.99998,0.0,0.00231]
[1780076765309,53.83,74032.98,0.0,-0.99998,0.0,0.00231]
[1780076770347,53.83,74037.28,0.0,-0.99998,0.0,0.00234]
[1780076772358,53.83,74042.82,0.0,-0.99998,0.0,0.00237]
[1780076773550,53.83,74037.19,0.0,-0.99998,0.0,0.00234]
[1780076776385,53.83,74036.13,0.0,-0.99998,0.0,0.00233]
[1780076779412,53.83,74022.37,0.0,-0.99998,0.0,0.00225]
[1780076780416,53.83,74022.44,0.0,-0.99998,0.0,0.00225]
[1780076781424,53.83,74029.1,0.0,-0.99998,0.0,0.00229]
[1780076782429,53.83,74031.42,0.0,-0.99998,0.0,0.0023]
[1780076785451,53.83,74033.76,0.0,-0.99998,0.0,0.00232]
[1780076789479,53.83,74039.69,0.0,-0.99998,0.0,0.00235]
[1780076791494,53.83,74042.6,0.0,-0.99998,0.0,0.00235]
[1780076792516,53.83,74050.71,0.0,-0.99998,0.0,0.0024]
[1780076793693,53.83,74045.31,0.0,-0.99998,0.0,0.00236]
[1780076795534,53.83,74045.27,0.0,-0.99998,0.0,0.00236]
[1780076800568,53.83,74043.46,0.0,-0.99998,0.0,0.00235]
[1780076803764,53.83,74037.01,0.0,-0.99998,0.0,0.00231]
[1780076809633,53.83,74033.27,0.0,-0.99998,0.0,0.00229]
[1780076813837,53.83,74026.11,0.0,-0.99998,0.0,0.00225]
[1780076817689,53.83,74022.37,0.0,-0.99998,0.0,0.00223]
[1780076822727,53.83,74015.71,0.0,-0.99998,0.0,0.00219]
[1780076823906,53.83,74014.03,0.0,-0.99998,0.0,0.00218]
[1780076829773,53.83,74021.81,0.0,-0.99998,0.0,0.00222]
[1780076834807,53.83,74022.1,0.0,-0.99998,0.0,0.00223]
[1780076839844,53.83,74014.38,0.0,-0.99998,0.0,0.00218]
[1780076842863,53.83,74006.3,0.0,-0.99998,0.0,0.00214]
[1780076845884,53.83,74001.12,0.0,-0.99998,0.0,0.00211]
[1780076847898,53.83,73998.25,0.0,-0.99998,0.0,0.00209]
[1780076851929,53.83,73993.42,0.0,-0.99998,0.0,0.00204]
[1780076856961,53.83,73993.35,0.0,-0.99998,0.0,0.00204]
[1780076860996,53.83,73998.89,0.0,-0.99998,0.0,0.00207]
[1780076863006,53.83,74003.94,0.0,-0.99998,0.0,0.0021]
[1780076865025,53.83,74010.94,0.0,-0.99998,0.0,0.00214]
[1780076870061,53.83,74008.7,0.0,-0.99998,0.0,0.00213]
[1780076875096,53.83,74009.11,0.0,-0.99998,0.0,0.00213]
[1780076882146,53.83,74012.41,0.0,-0.99998,0.0,0.00215]
[1780076884345,53.83,74004.1,0.0,-0.99998,0.0,0.0021]
[1780076885183,53.83,74004.1,0.0,-0.99998,0.0,0.0021]
[1780076890201,53.83,73999.79,0.0,-0.99998,0.0,0.00208]
[1780076895236,53.83,73999.36,0.0,-0.99998,0.0,0.00208]
[1780076900277,53.83,73994.03,0.0,-0.99998,0.0,0.00205]
[1780076902284,53.83,73986.78,0.0,-0.99998,0.0,0.00201]
[1780076903291,53.83,73985.9,0.0,-0.99998,0.0,0.002]
[1780076908327,53.83,73982.87,0.0,-0.99998,0.0,0.00199]
[1780076910344,53.83,73978.26,0.0,-0.99998,0.0,0.00196]
[1780076915377,53.83,73976.88,0.0,-0.99999,0.0,0.00194]
[1780076920414,53.83,73973.12,0.0,-0.99999,0.0,0.00192]
[1780076925447,53.83,73971.5,0.0,-0.99999,0.0,0.00191]
[1780076930480,53.83,73966.89,0.0,-0.99999,0.0,0.00189]
[1780076933534,53.83,73973.79,0.0,-0.99999,0.0,0.00192]
[1780076934511,53.83,73981.92,0.0,-0.99998,0.0,0.00196]
[1780076935524,53.83,73982.16,0.0,-0.99998,0.0,0.00196]
[1780076938730,53.83,73976.98,0.0,-0.99999,0.0,0.00194]
[1780076944585,53.83,73977.38,0.0,-0.99999,0.0,0.00194]
[1780076946601,53.83,73971.98,0.0,-0.99999,0.0,0.00191]
[1780076947609,53.83,73964.12,0.0,-0.99999,0.0,0.00187]
[1780076948800,53.83,73959.75,0.0,-0.99999,0.0,0.00185]
[1780076954657,53.83,73954.11,0.0,-0.99999,0.0,0.00182]
[1780076958877,53.83,73950.05,0.0,-0.99999,0.0,0.0018]
[1780076963719,53.83,73944.83,0.0,-0.99999,0.0,0.00178]
[1780076968947,53.83,73944.78,0.0,-0.99999,0.0,0.00178]
[1780076972787,53.83,73937.11,0.0,-0.99999,0.0,0.00172]
[1780076974801,53.83,73929.09,0.0,-0.99999,0.0,0.00169]
[1780076976813,53.83,73927.81,0.0,-0.99999,0.0,0.00168]
[1780076977820,53.83,73935.34,0.0,-0.99999,0.0,0.00172]
[1780076979017,53.83,73935.03,0.0,-0.99999,0.0,0.00171]
[1780076985877,53.83,73931.92,0.0,-0.99999,0.0,0.0017]
[1780076989087,53.83,73926.07,0.0,-0.99999,0.0,0.00167]
[1780076994940,53.83,73929.31,0.0,-0.99999,0.0,0.00169]
[1780076995947,53.83,73935.56,0.0,-0.99999,0.0,0.00172]
[1780076996954,53.83,73938.14,0.0,-0.99999,0.0,0.00173]
[1780077001989,53.83,73939.22,0.0,-0.99999,0.0,0.00173]
[1780077007029,53.83,73934.58,0.0,-0.99999,0.0,0.00171]
[1780077008033,53.83,73927.14,0.0,-0.99999,0.0,0.00168]
[1780077009056,53.83,73923.61,0.0,-0.99999,0.0,0.00166]
[1780077013078,53.83,73919.07,0.0,-0.99999,0.0,0.00164]
[1780077014085,53.83,73925.95,0.0,-0.99999,0.0,0.00167]
[1780077015092,53.83,73923.62,0.0,-0.99999,0.0,0.00166]
[1780077016101,53.83,73915.18,0.0,-0.99999,0.0,0.00163]
[1780077017117,53.83,73909.99,0.0,-0.99999,0.0,0.0016]
[1780077019130,53.83,73900.7,0.0,-0.99999,0.0,0.00157]
[1780077020134,53.83,73893.95,0.0,-0.99999,0.0,0.00154]
[1780077021139,53.83,73881.19,0.0,-0.99999,0.0,0.00149]
[1780077023156,53.83,73888.57,0.0,-0.99999,0.0,0.00152]
[1780077024162,53.83,73883.88,0.0,-0.99999,0.0,0.0015]
[1780077026175,53.83,73873.98,0.0,-0.99999,0.0,0.00146]
[1780077028187,53.83,73872.93,0.0,-0.99999,0.0,0.00145]
[1780077031221,53.83,73884.3,0.0,-0.99999,0.0,0.00148]
[1780077032226,53.83,73884.59,0.0,-0.99999,0.0,0.00148]
[1780077034251,53.83,73878.64,0.0,-0.99999,0.0,0.00146]
[1780077035252,53.83,73871.12,0.0,-0.99999,0.0,0.00143]
[1780077037262,53.83,73864.05,0.0,-0.99999,0.0,0.0014]
[1780077038269,53.83,73864.68,0.0,-0.99999,0.0,0.00141]
[1780077040280,53.83,73873.64,0.0,-0.99999,0.0,0.00144]
[1780077041292,53.83,73873.69,0.0,-0.99999,0.0,0.00144]
[1780077046323,53.83,73874.48,0.0,-0.99999,0.0,0.00144]
[1780077051360,53.83,73874.39,0.0,-0.99999,0.0,0.00144]
[1780077056394,53.83,73871.8,0.0,-0.99999,0.0,0.00143]
[1780077059601,53.83,73877.41,0.0,-0.99999,0.0,0.00146]
[1780077061431,53.83,73879.49,0.0,-0.99999,0.0,0.00146]
[1780077062444,53.83,73889.61,0.0,-0.99999,0.0,0.0015]
[1780077063443,53.83,73889.85,0.0,-0.99999,0.0,0.0015]
[1780077067781,53.83,73896.63,0.0,-0.99999,0.0,0.00153]
[1780077068509,53.83,73904.89,0.0,-0.99999,0.0,0.00157]
[1780077069709,53.83,73916.05,0.0,-0.99999,0.0,0.00161]
[1780077072531,53.83,73923.82,0.0,-0.99999,0.0,0.00165]
[1780077073536,53.83,73927.34,0.0,-0.99999,0.0,0.00166]
[1780077074546,53.83,73941.63,0.0,-0.99999,0.0,0.00173]
[1780077077565,53.83,73936.45,0.0,-0.99999,0.0,0.0017]
[1780077078592,53.83,73947.19,0.0,-0.99999,0.0,0.00175]
[1780077081591,53.83,73942.49,0.0,-0.99999,0.0,0.00173]
[1780077086626,53.83,73940.5,0.0,-0.99999,0.0,0.00172]
[1780077091667,53.83,73944.37,0.0,-0.99999,0.0,0.00172]
[1780077096703,53.83,73939.9,0.0,-0.99999,0.0,0.0017]
[1780077100729,53.83,73938.69,0.0,-0.99999,0.0,0.00169]
[1780077101736,53.83,73937.29,0.0,-0.99999,0.0,0.00169]
[1780077106775,53.83,73943.58,0.0,-0.99999,0.0,0.00172]
[1780077110801,53.83,73947.62,0.0,-0.99999,0.0,0.00173]
[1780077116853,53.83,73949.17,0.0,-0.99999,0.0,0.00174]
[1780077120083,53.83,73954.65,0.0,-0.99999,0.0,0.00177]
[1780077120900,53.83,73954.65,0.0,-0.99999,0.0,0.00177]
[1780077121885,53.83,73940.87,0.0,-0.99999,0.0,0.0017]
[1780077126926,53.83,73939.34,0.0,-0.99999,0.0,0.0017]
[1780077131960,53.83,73935.42,0.0,-0.99999,0.0,0.00168]
[1780077134983,53.83,73940.95,0.0,-0.99999,0.0,0.0017]
[1780077140226,53.83,73940.36,0.0,-0.99999,0.0,0.0017]
[1780077146061,53.83,73938.29,0.0,-0.99999,0.0,0.00169]
[1780077149082,53.83,73945.26,0.0,-0.99999,0.0,0.00172]
[1780077150296,53.83,73946.42,0.0,-0.99999,0.0,0.00173]
[1780077154120,53.83,73952.39,0.0,-0.99999,0.0,0.00174]
[1780077155126,53.83,73954.88,0.0,-0.99999,0.0,0.00175]
[1780077156133,53.83,73963.73,0.0,-0.99999,0.0,0.00179]
[1780077157141,53.83,73962.48,0.0,-0.99999,0.0,0.00178]
[1780077162181,53.83,73963.45,0.0,-0.99999,0.0,0.00179]
[1780077166205,53.83,73962.95,0.0,-0.99999,0.0,0.00179]
[1780077169225,53.83,73958.44,0.0,-0.99999,0.0,0.00176]
[1780077174260,53.83,73956.46,0.0,-0.99999,0.0,0.00176]
[1780077179294,53.83,73955.53,0.0,-0.99999,0.0,0.00175]
[1780077182322,53.83,73947.31,0.0,-0.99999,0.0,0.00171]
[1780077186355,53.83,73951.82,0.0,-0.99999,0.0,0.00173]
[1780077191389,53.83,73951.81,0.0,-0.99999,0.0,0.00173]
[1780077195417,53.83,73940.61,0.0,-0.99999,0.0,0.00168]
[1780077196424,53.83,73931.56,0.0,-0.99999,0.0,0.00164]
[1780077197431,53.83,73925.6,0.0,-0.99999,0.0,0.00162]
[1780077198438,53.83,73922.96,0.0,-0.99999,0.0,0.00161]
[1780077200453,53.83,73919.19,0.0,-0.99999,0.0,0.00159]
[1780077203473,53.83,73909.91,0.0,-0.99999,0.0,0.00155]
[1780077204480,53.83,73908.61,0.0,-0.99999,0.0,0.00155]
[1780077209515,53.83,73908.01,0.0,-0.99999,0.0,0.00154]
[1780077214550,53.83,73904.41,0.0,-0.99999,0.0,0.00151]
[1780077219585,53.83,73904.61,0.0,-0.99999,0.0,0.00151]
[1780077224621,53.83,73904.68,0.0,-0.99999,0.0,0.00151]
[1780077229655,53.83,73905.07,0.0,-0.99999,0.0,0.00151]
[1780077234691,53.83,73908.43,0.0,-0.99999,0.0,0.00153]
[1780077236706,53.83,73911.27,0.0,-0.99999,0.0,0.00154]
[1780077238718,53.83,73906.0,0.0,-0.99999,0.0,0.00152]
[1780077243754,53.83,73906.83,0.0,-0.99999,0.0,0.00152]
[1780077247799,53.83,73901.63,0.0,-0.99999,0.0,0.0015]
[1780077248791,53.83,73895.54,0.0,-0.99999,0.0,0.00148]
[1780077249797,53.83,73891.8,0.0,-0.99999,0.0,0.00146]
[1780077254840,53.83,73892.12,0.0,-0.99999,0.0,0.00146]
[1780077255862,53.83,73906.09,0.0,-0.99999,0.0,0.00152]
[1780077256858,53.83,73913.75,0.0,-0.99999,0.0,0.00155]
[1780077257862,53.83,73912.38,0.0,-0.99999,0.0,0.00154]
[1780077258867,53.83,73914.36,0.0,-0.99999,0.0,0.00155]
[1780077263901,53.83,73915.62,0.0,-0.99999,0.0,0.00156]
[1780077268937,53.83,73917.17,0.0,-0.99999,0.0,0.00156]
[1780077273973,53.83,73915.86,0.0,-0.99999,0.0,0.00154]
[1780077279012,53.83,73913.9,0.0,-0.99999,0.0,0.00153]
[1780077280020,53.83,73901.83,0.0,-0.99999,0.0,0.00148]
[1780077281228,53.83,73878.48,0.0,-0.99999,0.0,0.0014]
[1780077282032,53.83,73878.48,0.0,-0.99999,0.0,0.0014]
[1780077287069,53.83,73870.27,0.0,-0.99999,0.0,0.00136]
[1780077292101,53.83,73868.32,0.0,-0.99999,0.0,0.00136]
[1780077297136,53.83,73867.17,0.0,-0.99999,0.0,0.00135]
[1780077302174,53.83,73865.78,0.0,-0.99999,0.0,0.00135]
[1780077305194,53.83,73860.37,0.0,-0.99999,0.0,0.00133]
[1780077310230,53.83,73859.53,0.0,-0.99999,0.0,0.00133]
[1780077314260,53.83,73850.64,0.0,-0.99999,0.0,0.00129]
[1780077317286,53.83,73845.52,0.0,-0.99999,0.0,0.00128]
[1780077322316,53.83,73844.89,0.0,-0.99999,0.0,0.00127]
[1780077327350,53.83,73840.11,0.0,-0.99999,0.0,0.00126]
[1780077331596,53.83,73852.64,0.0,-0.99999,0.0,0.00129]
[1780077332385,53.83,73852.83,0.0,-0.99999,0.0,0.00129]
[1780077333392,53.83,73859.9,0.0,-0.99999,0.0,0.00131]
[1780077336415,53.83,73869.31,0.0,-0.99999,0.0,0.00135]
[1780077337423,53.83,73860.58,0.0,-0.99999,0.0,0.00131]
[1780077342458,53.83,73855.75,0.0,-0.99999,0.0,0.0013]
[1780077346487,53.83,73849.47,0.0,-0.99999,0.0,0.00128]
[1780077350513,53.83,73842.86,0.0,-0.99999,0.0,0.00125]
[1780077352528,53.83,73835.49,0.0,-0.99999,0.0,0.00123]
[1780077355549,53.83,73824.63,0.0,-0.99999,0.0,0.00119]
[1780077358570,53.83,73815.14,0.0,-0.99999,0.0,0.00116]
[1780077363612,53.83,73820.7,0.0,-0.99999,0.0,0.00118]
[1780077368642,53.83,73823.27,0.0,-0.99999,0.0,0.00119]
[1780077373680,53.83,73821.5,0.0,-0.99999,0.0,0.00118]
[1780077378715,53.83,73824.0,0.0,-0.99999,0.0,0.00119]
[1780077383751,53.83,73823.96,0.0,-0.99999,0.0,0.00119]
[1780077388786,53.83,73825.63,0.0,-0.99999,0.0,0.0012]
[1780077393820,53.83,73827.7,0.0,-0.99999,0.0,0.00119]
[1780077395837,53.83,73833.79,0.0,-0.99999,0.0,0.00121]
[1780077398856,53.83,73824.68,0.0,-0.99999,0.0,0.00118]
[1780077399867,53.83,73823.45,0.0,-0.99999,0.0,0.00118]
[1780077402089,53.83,73830.11,0.0,-0.99999,0.0,0.0012]
[1780077407923,53.83,73827.45,0.0,-0.99999,0.0,0.00119]
[1780077412959,53.83,73829.88,0.0,-0.99999,0.0,0.0012]
[1780077417995,53.83,73829.68,0.0,-0.99999,0.0,0.0012]
[1780077424045,53.83,73831.41,0.0,-0.99999,0.0,0.0012]
[1780077429075,53.83,73830.08,0.0,-0.99999,0.0,0.0012]
[1780077434111,53.83,73830.98,0.0,-0.99999,0.0,0.0012]
[1780077439146,53.83,73829.5,0.0,-0.99999,0.0,0.00119]
[1780077444184,53.83,73836.69,0.0,-0.99999,0.0,0.00122]
[1780077449221,53.83,73840.29,0.0,-0.99999,0.0,0.00123]
[1780077451236,53.83,73846.23,0.0,-0.99999,0.0,0.00124]
[1780077452446,53.83,73852.56,0.0,-0.99999,0.0,0.00126]
[1780077455263,53.83,73859.66,0.0,-0.99999,0.0,0.00128]
[1780077456270,53.83,73865.32,0.0,-0.99999,0.0,0.0013]
[1780077461305,53.83,73865.33,0.0,-0.99999,0.0,0.0013]
[1780077466346,53.83,73861.4,0.0,-0.99999,0.0,0.00129]
[1780077470384,53.83,73854.62,0.0,-0.99999,0.0,0.00126]
[1780077472586,53.83,73873.3,0.0,-0.99999,0.0,0.00133]
[1780077478437,53.83,73869.18,0.0,-0.99999,0.0,0.00131]
[1780077483472,53.83,73869.13,0.0,-0.99999,0.0,0.00131]
[1780077488508,53.83,73873.78,0.0,-0.99999,0.0,0.00133]
[1780077493545,53.83,73875.23,0.0,-0.99999,0.0,0.00134]
[1780077498579,53.83,73872.69,0.0,-0.99999,0.0,0.00133]
[1780077503614,53.83,73872.47,0.0,-0.99999,0.0,0.00133]
[1780077508659,53.83,73868.67,0.0,-0.99999,0.0,0.00131]
[1780077510665,53.83,73857.94,0.0,-0.99999,0.0,0.00128]
[1780077513688,53.83,73862.57,0.0,-0.99999,0.0,0.00128]
[1780077518721,53.83,73862.81,0.0,-0.99999,0.0,0.00128]
[1780077523756,53.83,73864.64,0.0,-0.99999,0.0,0.00128]
[1780077526781,53.83,73880.34,0.0,-0.99999,0.0,0.00134]
[1780077530810,53.83,73886.69,0.0,-0.99999,0.0,0.00136]
[1780077532821,53.83,73895.79,0.0,-0.99999,0.0,0.0014]
[1780077537855,53.83,73891.39,0.0,-0.99999,0.0,0.00138]
[1780077542890,53.83,73888.94,0.0,-0.99999,0.0,0.00137]
[1780077547925,53.83,73888.1,0.0,-0.99999,0.0,0.00137]
[1780077553157,53.83,73888.13,0.0,-0.99999,0.0,0.00137]
[1780077559003,53.83,73887.72,0.0,-0.99999,0.0,0.00137]
[1780077564037,53.83,73887.36,0.0,-0.99999,0.0,0.00137]
[1780077569073,53.83,73885.77,0.0,-0.99999,0.0,0.00136]
[1780077574108,53.83,73883.68,0.0,-0.99999,0.0,0.00134]
[1780077578136,53.83,73875.58,0.0,-0.99999,0.0,0.00131]
[1780077580152,53.83,73871.67,0.0,-0.99999,0.0,0.00129]
[1780077585185,53.83,73868.75,0.0,-0.99999,0.0,0.00128]
[1780077590224,53.83,73866.59,0.0,-0.99999,0.0,0.00128]
[1780077593436,53.83,73855.43,0.0,-0.99999,0.0,0.00124]
[1780077600311,53.83,73855.97,0.0,-0.99999,0.0,0.00124]
[1780077601334,53.83,73864.51,0.0,-0.99999,0.0,0.00127]
[1780077602312,53.83,73879.03,0.0,-0.99999,0.0,0.00132]
[1780077603509,53.83,73882.41,0.0,-0.99999,0.0,0.00133]
[1780077606351,53.83,73891.21,0.0,-0.99999,0.0,0.00136]
[1780077607357,53.83,73891.1,0.0,-0.99999,0.0,0.00136]
[1780077608365,53.83,73879.41,0.0,-0.99999,0.0,0.00132]
[1780077609368,53.83,73874.1,0.0,-0.99999,0.0,0.0013]
[1780077610384,53.83,73875.72,0.0,-0.99999,0.0,0.00131]
[1780077612394,53.83,73879.27,0.0,-0.99999,0.0,0.00132]
[1780077617428,53.83,73884.96,0.0,-0.99999,0.0,0.00134]
[1780077622463,53.83,73890.31,0.0,-0.99999,0.0,0.00136]
[1780077623654,53.83,73879.1,0.0,-0.99999,0.0,0.00132]
[1780077625482,53.83,73876.05,0.0,-0.99999,0.0,0.00131]
[1780077626489,53.83,73870.59,0.0,-0.99999,0.0,0.00129]
[1780077627496,53.83,73867.82,0.0,-0.99999,0.0,0.00128]
[1780077630518,53.83,73860.55,0.0,-0.99999,0.0,0.00126]
[1780077632533,53.83,73853.66,0.0,-0.99999,0.0,0.00122]
[1780077636646,53.83,73849.56,0.0,-0.99999,0.0,0.0012]
[1780077641681,53.83,73854.04,0.0,-0.99999,0.0,0.00122]
[1780077643949,53.83,73861.05,0.0,-0.99999,0.0,0.00124]
[1780077648730,53.83,73861.27,0.0,-0.99999,0.0,0.00124]
[1780077650743,53.83,73855.21,0.0,-0.99999,0.0,0.00122]
[1780077651751,53.83,73849.29,0.0,-0.99999,0.0,0.0012]
[1780077652763,53.83,73843.4,0.0,-0.99999,0.0,0.00118]
[1780077654022,53.83,73840.99,0.0,-0.99999,0.0,0.00118]
[1780077658801,53.83,73850.75,0.0,-0.99999,0.0,0.00121]
[1780077659811,53.83,73848.84,0.0,-0.99999,0.0,0.0012]
[1780077664847,53.83,73851.64,0.0,-0.99999,0.0,0.00121]
[1780077666865,53.83,73860.17,0.0,-0.99999,0.0,0.00124]
[1780077667867,53.83,73860.62,0.0,-0.99999,0.0,0.00124]
[1780077672903,53.83,73853.05,0.0,-0.99999,0.0,0.00122]
[1780077673911,53.83,73853.21,0.0,-0.99999,0.0,0.00122]
[1780077678944,53.83,73856.37,0.0,-0.99999,0.0,0.00123]
[1780077683979,53.83,73855.54,0.0,-0.99999,0.0,0.00122]
[1780077685996,53.83,73861.54,0.0,-0.99999,0.0,0.00124]
[1780077686998,53.83,73864.77,0.0,-0.99999,0.0,0.00126]
[1780077688008,53.83,73868.57,0.0,-0.99999,0.0,0.00127]
[1780077693041,53.83,73861.48,0.0,-0.99999,0.0,0.00123]
[1780077698075,53.83,73859.36,0.0,-0.99999,0.0,0.00122]
[1780077703110,53.83,73867.8,0.0,-0.99999,0.0,0.00125]
[1780077704378,53.83,73870.7,0.0,-0.99999,0.0,0.00126]
[1780077710159,53.83,73865.76,0.0,-0.99999,0.0,0.00124]
[1780077713181,53.83,73859.19,0.0,-0.99999,0.0,0.00122]
[1780077718216,53.83,73852.83,0.0,-0.99999,0.0,0.0012]
[1780077719230,53.83,73846.05,0.0,-0.99999,0.0,0.00118]
[1780077720230,53.83,73835.96,0.0,-0.99999,0.0,0.00115]
[1780077721248,53.83,73835.04,0.0,-0.99999,0.0,0.00114]
[1780077723265,53.83,73824.92,0.0,-0.99999,0.0,0.00111]
[1780077724525,53.83,73825.86,0.0,-0.99999,0.0,0.00112]
[1780077730308,53.83,73830.89,0.0,-0.99999,0.0,0.00113]
[1780077733330,53.83,73835.72,0.0,-0.99999,0.0,0.00115]
[1780077734594,53.83,73842.14,0.0,-0.99999,0.0,0.00117]
[1780077735345,53.83,73842.17,0.0,-0.99999,0.0,0.00117]
[1780077739375,53.83,73847.2,0.0,-0.99999,0.0,0.00118]
[1780077741387,53.83,73856.85,0.0,-0.99999,0.0,0.00121]
[1780077742398,53.83,73859.21,0.0,-0.99999,0.0,0.00122]
[1780077744666,53.83,73874.84,0.0,-0.99999,0.0,0.00128]
[1780077745420,53.83,73874.84,0.0,-0.99999,0.0,0.00128]
[1780077747435,53.83,73876.67,0.0,-0.99999,0.0,0.00128]
[1780077751463,53.83,73881.23,0.0,-0.99999,0.0,0.00128]
[1780077756498,53.83,73884.89,0.0,-0.99999,0.0,0.0013]
[1780077758511,53.83,73885.06,0.0,-0.99999,0.0,0.0013]
[1780077763547,53.83,73880.78,0.0,-0.99999,0.0,0.00128]
[1780077768581,53.83,73880.65,0.0,-0.99999,0.0,0.00128]
[1780077773616,53.83,73882.93,0.0,-0.99999,0.0,0.00129]
[1780077778653,53.83,73885.31,0.0,-0.99999,0.0,0.0013]
[1780077782679,53.83,73878.9,0.0,-0.99999,0.0,0.00127]
[1780077787715,53.83,73878.83,0.0,-0.99999,0.0,0.00127]
[1780077792752,53.83,73865.79,0.0,-0.99999,0.0,0.00123]
[1780077793758,53.83,73860.15,0.0,-0.99999,0.0,0.00121]
[1780077795019,53.83,73857.51,0.0,-0.99999,0.0,0.0012]
[1780077795772,53.83,73857.51,0.0,-0.99999,0.0,0.0012]
[1780077800811,53.83,73861.4,0.0,-0.99999,0.0,0.00122]
[1780077805852,53.83,73861.41,0.0,-0.99999,0.0,0.00122]
[1780077806854,53.83,73854.88,0.0,-0.99999,0.0,0.00119]
[1780077807863,53.83,73855.67,0.0,-0.99999,0.0,0.0012]
[1780077811888,53.83,73846.76,0.0,-0.99999,0.0,0.00115]
[1780077816924,53.83,73847.75,0.0,-0.99999,0.0,0.00116]
[1780077818939,53.83,73849.05,0.0,-0.99999,0.0,0.00116]
[1780077819948,53.83,73854.56,0.0,-0.99999,0.0,0.00118]
[1780077820953,53.83,73852.03,0.0,-0.99999,0.0,0.00117]
[1780077822967,53.83,73848.62,0.0,-0.99999,0.0,0.00116]
[1780077825988,53.83,73855.69,0.0,-0.99999,0.0,0.00118]
[1780077831024,53.83,73861.62,0.0,-0.99999,0.0,0.0012]
[1780077833041,53.83,73867.64,0.0,-0.99999,0.0,0.00122]
[1780077834048,53.83,73866.8,0.0,-0.99999,0.0,0.00122]
[1780077839085,53.83,73866.64,0.0,-0.99999,0.0,0.00122]
[1780077844121,53.83,73868.46,0.0,-0.99999,0.0,0.00122]
[1780077847142,53.83,73862.71,0.0,-0.99999,0.0,0.00121]
[1780077849159,53.83,73856.8,0.0,-0.99999,0.0,0.00119]
[1780077853183,53.83,73868.02,0.0,-0.99999,0.0,0.00122]
[1780077858220,53.83,73871.04,0.0,-0.99999,0.0,0.00123]
[1780077862246,53.83,73886.57,0.0,-0.99999,0.0,0.00129]
[1780077863255,53.83,73898.56,0.0,-0.99999,0.0,0.00133]
[1780077864260,53.83,73902.99,0.0,-0.99999,0.0,0.00134]
[1780077866278,53.83,73905.99,0.0,-0.99999,0.0,0.00136]
[1780077870304,53.83,73912.42,0.0,-0.99999,0.0,0.00138]
[1780077875610,53.83,73909.23,0.0,-0.99999,0.0,0.00135]
[1780077877353,53.83,73899.14,0.0,-0.99999,0.0,0.00132]
[1780077878360,53.83,73893.44,0.0,-0.99999,0.0,0.0013]
[1780077879368,53.83,73893.3,0.0,-0.99999,0.0,0.00129]
[1780077883395,53.83,73886.96,0.0,-0.99999,0.0,0.00127]
[1780077885679,53.83,73880.3,0.0,-0.99999,0.0,0.00125]
[1780077887423,53.83,73881.57,0.0,-0.99999,0.0,0.00125]
[1780077890445,53.83,73891.72,0.0,-0.99999,0.0,0.00129]
[1780077891452,53.83,73895.65,0.0,-0.99999,0.0,0.0013]
[1780077895749,53.83,73901.79,0.0,-0.99999,0.0,0.00132]
[1780077897496,53.83,73903.78,0.0,-0.99999,0.0,0.00133]
[1780077899508,53.83,73885.9,0.0,-0.99999,0.0,0.00127]
[1780077900524,53.83,73876.73,0.0,-0.99999,0.0,0.00124]
[1780077901523,53.83,73880.47,0.0,-0.99999,0.0,0.00125]
[1780077902532,53.83,73888.87,0.0,-0.99999,0.0,0.00128]
[1780077903539,53.83,73893.12,0.0,-0.99999,0.0,0.00129]
[1780077907564,53.83,73890.76,0.0,-0.99999,0.0,0.00129]
[1780077912600,53.83,73891.64,0.0,-0.99999,0.0,0.00129]
[1780077915892,53.83,73878.34,0.0,-0.99999,0.0,0.00124]
[1780077917636,53.83,73878.06,0.0,-0.99999,0.0,0.00124]
[1780077922713,53.83,73870.65,0.0,-0.99999,0.0,0.00122]
[1780077923697,53.83,73843.61,0.0,-0.99999,0.0,0.00113]
[1780077924704,53.83,73837.5,0.0,-0.99999,0.0,0.00111]
[1780077925969,53.83,73836.27,0.0,-0.99999,0.0,0.00111]
[1780077931755,53.83,73834.36,0.0,-0.99999,0.0,0.00109]
[1780077936042,53.83,73846.06,0.0,-0.99999,0.0,0.00113]
[1780077936790,53.83,73846.06,0.0,-0.99999,0.0,0.00113]
[1780077941825,53.83,73845.33,0.0,-0.99999,0.0,0.00112]
[1780077946114,53.83,73839.84,0.0,-0.99999,0.0,0.00111]
[1780077947867,53.83,73830.57,0.0,-0.99999,0.0,0.00108]
[1780077948874,53.83,73832.17,0.0,-0.99999,0.0,0.00108]
[1780077953908,53.83,73827.75,0.0,-0.99999,0.0,0.00107]
[1780077956183,53.83,73833.92,0.0,-0.99999,0.0,0.00109]
[1780077958944,53.83,73839.09,0.0,-0.99999,0.0,0.0011]
[1780077961972,53.83,73840.22,0.0,-0.99999,0.0,0.00111]
[1780077967002,53.83,73842.36,0.0,-0.99999,0.0,0.00111]
[1780077972042,53.83,73841.03,0.0,-0.99999,0.0,0.00111]
[1780077973046,53.83,73832.11,0.0,-0.99999,0.0,0.00108]
[1780077974053,53.83,73834.16,0.0,-0.99999,0.0,0.00109]
[1780077975062,53.83,73839.78,0.0,-0.99999,0.0,0.00111]
[1780077976324,53.83,73841.6,0.0,-0.99999,0.0,0.00111]
[1780077982109,53.83,73841.13,0.0,-0.99999,0.0,0.00111]
[1780077988150,53.83,73841.25,0.0,-0.99999,0.0,0.00111]
[1780077993186,53.83,73840.3,0.0,-0.99999,0.0,0.00109]
[1780077997213,53.83,73856.37,0.0,-0.99999,0.0,0.00114]
[1780077998221,53.83,73871.49,0.0,-0.99999,0.0,0.00119]
[1780077999228,53.83,73871.4,0.0,-0.99999,0.0,0.00119]
[1780078001242,53.83,73866.3,0.0,-0.99999,0.0,0.00118]
[1780078006279,53.83,73871.53,0.0,-0.99999,0.0,0.00119]
[1780078011314,53.83,73867.28,0.0,-0.99999,0.0,0.00118]
[1780078015351,53.83,73860.4,0.0,-0.99999,0.0,0.00116]
[1780078016358,53.83,73859.08,0.0,-0.99999,0.0,0.00115]
[1780078018380,53.83,73868.67,0.0,-0.99999,0.0,0.00118]
[1780078019380,53.83,73873.26,0.0,-0.99999,0.0,0.0012]
[1780078021396,53.83,73874.25,0.0,-0.99999,0.0,0.0012]
[1780078026429,53.83,73874.86,0.0,-0.99999,0.0,0.0012]
[1780078031465,53.83,73877.23,0.0,-0.99999,0.0,0.00121]
[1780078033477,53.83,73882.95,0.0,-0.99999,0.0,0.00123]
[1780078035492,53.83,73887.12,0.0,-0.99999,0.0,0.00124]
[1780078037505,53.83,73892.45,0.0,-0.99999,0.0,0.00126]
[1780078039519,53.83,73897.67,0.0,-0.99999,0.0,0.00128]
[1780078043547,53.83,73914.89,0.0,-0.99999,0.0,0.00134]
[1780078044553,53.83,73916.86,0.0,-0.99999,0.0,0.00135]
[1780078047576,53.83,73919.96,0.0,-0.99999,0.0,0.00136]
[1780078052610,53.83,73932.76,0.0,-0.99999,0.0,0.00139]
[1780078053618,53.83,73931.71,0.0,-0.99999,0.0,0.00139]
[1780078056884,53.83,73938.63,0.0,-0.99999,0.0,0.00141]
[1780078057646,53.83,73938.62,0.0,-0.99999,0.0,0.00141]
[1780078062682,53.83,73939.9,0.0,-0.99999,0.0,0.00142]
[1780078066972,53.83,73948.29,0.0,-0.99999,0.0,0.00145]
[1780078072751,53.83,73941.85,0.0,-0.99999,0.0,0.00143]
[1780078074766,53.83,73936.27,0.0,-0.99999,0.0,0.0014]
[1780078079802,53.83,73935.71,0.0,-0.99999,0.0,0.0014]
[1780078083830,53.83,73930.27,0.0,-0.99999,0.0,0.00138]
[1780078084836,53.83,73928.73,0.0,-0.99999,0.0,0.00138]
[1780078087127,53.83,73914.94,0.0,-0.99999,0.0,0.00133]
[1780078088865,53.83,73902.13,0.0,-0.99999,0.0,0.00128]
[1780078089872,53.83,73900.96,0.0,-0.99999,0.0,0.00128]
[1780078095914,53.83,73901.33,0.0,-0.99999,0.0,0.00128]
[1780078100952,53.83,73881.22,0.0,-0.99999,0.0,0.00121]
[1780078102964,53.83,73886.39,0.0,-0.99999,0.0,0.00123]
[1780078104978,53.83,73891.03,0.0,-0.99999,0.0,0.00124]
[1780078107281,53.83,73896.12,0.0,-0.99999,0.0,0.00126]
[1780078113039,53.83,73899.33,0.0,-0.99999,0.0,0.00126]
[1780078117351,53.83,73890.7,0.0,-0.99999,0.0,0.00123]
[1780078119079,53.83,73885.43,0.0,-0.99999,0.0,0.00121]
[1780078120088,53.83,73885.06,0.0,-0.99999,0.0,0.00121]
[1780078125123,53.83,73892.86,0.0,-0.99999,0.0,0.00123]
[1780078126130,53.83,73892.88,0.0,-0.99999,0.0,0.00123]
[1780078131164,53.83,73891.3,0.0,-0.99999,0.0,0.00123]
[1780078136200,53.83,73892.18,0.0,-0.99999,0.0,0.00123]
[1780078141236,53.83,73894.64,0.0,-0.99999,0.0,0.00124]
[1780078143248,53.83,73900.99,0.0,-0.99999,0.0,0.00126]
[1780078144255,53.83,73902.84,0.0,-0.99999,0.0,0.00127]
[1780078149290,53.83,73900.3,0.0,-0.99999,0.0,0.00126]
[1780078154330,53.83,73896.37,0.0,-0.99999,0.0,0.00125]
[1780078159361,53.83,73894.45,0.0,-0.99999,0.0,0.00124]
[1780078164396,53.83,73893.94,0.0,-0.99999,0.0,0.00124]
[1780078165403,53.83,73903.16,0.0,-0.99999,0.0,0.00127]
[1780078166410,53.83,73905.92,0.0,-0.99999,0.0,0.00128]
[1780078171447,53.83,73904.04,0.0,-0.99999,0.0,0.00126]
[1780078175474,53.83,73910.9,0.0,-0.99999,0.0,0.00128]
[1780078177486,53.83,73915.44,0.0,-0.99999,0.0,0.0013]
[1780078182524,53.83,73923.32,0.0,-0.99999,0.0,0.00133]
[1780078183532,53.83,73924.3,0.0,-0.99999,0.0,0.00133]
[1780078188568,53.83,73920.28,0.0,-0.99999,0.0,0.00131]
[1780078193602,53.83,73920.61,0.0,-0.99999,0.0,0.00132]
[1780078198637,53.83,73923.45,0.0,-0.99999,0.0,0.00133]
[1780078203676,53.83,73924.7,0.0,-0.99999,0.0,0.00133]
[1780078207705,53.83,73924.16,0.0,-0.99999,0.0,0.00133]
[1780078212740,53.83,73919.58,0.0,-0.99999,0.0,0.00131]
[1780078218056,53.83,73913.59,0.0,-0.99999,0.0,0.00129]
[1780078219788,53.83,73908.15,0.0,-0.99999,0.0,0.00127]
[1780078220797,53.83,73909.22,0.0,-0.99999,0.0,0.00128]
[1780078225834,53.83,73909.15,0.0,-0.99999,0.0,0.00128]
[1780078230868,53.83,73910.91,0.0,-0.99999,0.0,0.00128]
[1780078231873,53.83,73918.87,0.0,-0.99999,0.0,0.00129]
[1780078232883,53.83,73921.01,0.0,-0.99999,0.0,0.0013]
[1780078236911,53.83,73904.63,0.0,-0.99999,0.0,0.00125]
[1780078238217,53.83,73908.35,0.0,-0.99999,0.0,0.00126]
[1780078244968,53.83,73910.89,0.0,-0.99999,0.0,0.00127]
[1780078246981,53.83,73916.6,0.0,-0.99999,0.0,0.00129]
[1780078248288,53.83,73917.46,0.0,-0.99999,0.0,0.00129]
[1780078254035,53.83,73919.6,0.0,-0.99999,0.0,0.0013]
[1780078258358,53.83,73912.4,0.0,-0.99999,0.0,0.00127]
[1780078260074,53.83,73911.14,0.0,-0.99999,0.0,0.00127]
[1780078265109,53.83,73911.51,0.0,-0.99999,0.0,0.00127]
[1780078270145,53.83,73912.83,0.0,-0.99999,0.0,0.00127]
[1780078276187,53.83,73916.28,0.0,-0.99999,0.0,0.00129]
[1780078281221,53.83,73913.59,0.0,-0.99999,0.0,0.00128]
[1780078286257,53.83,73912.95,0.0,-0.99999,0.0,0.00127]
[1780078290284,53.83,73907.18,0.0,-0.99999,0.0,0.00125]
[1780078291291,53.83,73904.66,0.0,-0.99999,0.0,0.00123]
[1780078296326,53.83,73902.96,0.0,-0.99999,0.0,0.00123]
[1780078301363,53.83,73900.67,0.0,-0.99999,0.0,0.00122]
[1780078306402,53.83,73903.17,0.0,-0.99999,0.0,0.00123]
[1780078308708,53.83,73910.34,0.0,-0.99999,0.0,0.00125]
[1780078314455,53.83,73913.44,0.0,-0.99999,0.0,0.00126]
[1780078315463,53.83,73919.54,0.0,-0.99999,0.0,0.00128]
[1780078316470,53.83,73924.71,0.0,-0.99999,0.0,0.0013]
[1780078317478,53.83,73931.6,0.0,-0.99999,0.0,0.00132]
[1780078318786,53.83,73929.2,0.0,-0.99999,0.0,0.00132]
[1780078321504,53.83,73925.3,0.0,-0.99999,0.0,0.0013]
[1780078322512,53.83,73917.66,0.0,-0.99999,0.0,0.00128]
[1780078323518,53.83,73914.03,0.0,-0.99999,0.0,0.00126]
[1780078328554,53.83,73914.46,0.0,-0.99999,0.0,0.00126]
[1780078333589,53.83,73914.76,0.0,-0.99999,0.0,0.00127]
[1780078338623,53.83,73915.04,0.0,-0.99999,0.0,0.00127]
[1780078343658,53.83,73915.63,0.0,-0.99999,0.0,0.00127]
[1780078348694,53.83,73924.47,0.0,-0.99999,0.0,0.0013]
[1780078351714,53.83,73928.53,0.0,-0.99999,0.0,0.0013]
[1780078354736,53.83,73935.12,0.0,-0.99999,0.0,0.00132]
[1780078359770,53.83,73938.33,0.0,-0.99999,0.0,0.00133]
[1780078362791,53.83,73929.91,0.0,-0.99999,0.0,0.0013]
[1780078363804,53.83,73927.83,0.0,-0.99999,0.0,0.0013]
[1780078365812,53.83,73935.83,0.0,-0.99999,0.0,0.00132]
[1780078366821,53.83,73938.27,0.0,-0.99999,0.0,0.00133]
[1780078368834,53.83,73941.03,0.0,-0.99999,0.0,0.00134]
[1780078373869,53.83,73941.34,0.0,-0.99999,0.0,0.00134]
[1780078378905,53.83,73942.57,0.0,-0.99999,0.0,0.00135]
[1780078383938,53.83,73942.33,0.0,-0.99999,0.0,0.00135]
[1780078389283,53.83,73942.09,0.0,-0.99999,0.0,0.00135]
[1780078395016,53.83,73940.05,0.0,-0.99999,0.0,0.00134]
[1780078400053,53.83,73938.57,0.0,-0.99999,0.0,0.00133]
[1780078405087,53.83,73938.88,0.0,-0.99999,0.0,0.00134]
[1780078410121,53.83,73939.18,0.0,-0.99999,0.0,0.00134]
[1780078415157,53.83,73939.16,0.0,-0.99999,0.0,0.00132]
[1780078420194,53.83,73937.7,0.0,-0.99999,0.0,0.00132]
[1780078425228,53.83,73938.61,0.0,-0.99999,0.0,0.00132]
[1780078430261,53.83,73938.06,0.0,-0.99999,0.0,0.00132]
[1780078433304,53.83,73944.44,0.0,-0.99999,0.0,0.00134]
[1780078435297,53.83,73944.61,0.0,-0.99999,0.0,0.00134]
[1780078440332,53.83,73941.36,0.0,-0.99999,0.0,0.00133]
[1780078442351,53.83,73928.06,0.0,-0.99999,0.0,0.00128]
[1780078443355,53.83,73920.01,0.0,-0.99999,0.0,0.00125]
[1780078444364,53.83,73920.36,0.0,-0.99999,0.0,0.00125]
[1780078446375,53.83,73914.23,0.0,-0.99999,0.0,0.00123]
[1780078447383,53.83,73908.35,0.0,-0.99999,0.0,0.00121]
[1780078448390,53.83,73900.41,0.0,-0.99999,0.0,0.00119]
[1780078449717,53.83,73900.05,0.0,-0.99999,0.0,0.00119]
[1780078455438,53.83,73902.05,0.0,-0.99999,0.0,0.00119]
[1780078461480,53.83,73902.6,0.0,-0.99999,0.0,0.0012]
[1780078466514,53.83,73903.12,0.0,-0.99999,0.0,0.0012]
[1780078469860,53.83,73894.0,0.0,-0.99999,0.0,0.00117]
[1780078475582,53.83,73894.41,0.0,-0.99999,0.0,0.00116]
[1780078480615,53.83,73894.06,0.0,-0.99999,0.0,0.00115]
[1780078485648,53.83,73906.04,0.0,-0.99999,0.0,0.00119]
[1780078486655,53.83,73907.52,0.0,-0.99999,0.0,0.0012]
[1780078493712,53.83,73907.74,0.0,-0.99999,0.0,0.0012]
[1780078497738,53.83,73915.19,0.0,-0.99999,0.0,0.00122]
[1780078500757,53.83,73925.37,0.0,-0.99999,0.0,0.00126]
[1780078501763,53.83,73930.32,0.0,-0.99999,0.0,0.00127]
[1780078503781,53.83,73904.28,0.0,-0.99999,0.0,0.00119]
[1780078505793,53.83,73897.65,0.0,-0.99999,0.0,0.00117]
[1780078510828,53.83,73899.28,0.0,-0.99999,0.0,0.00117]
[1780078512846,53.83,73887.65,0.0,-0.99999,0.0,0.00113]
[1780078513849,53.83,73887.5,0.0,-0.99999,0.0,0.00113]
[1780078517877,53.83,73894.26,0.0,-0.99999,0.0,0.00115]
[1780078522910,53.83,73891.05,0.0,-0.99999,0.0,0.00114]
[1780078527947,53.83,73893.5,0.0,-0.99999,0.0,0.00115]
[1780078534994,53.83,73893.33,0.0,-0.99999,0.0,0.00114]
[1780078540036,53.83,73891.84,0.0,-0.99999,0.0,0.00113]
[1780078543057,53.83,73884.94,0.0,-0.99999,0.0,0.00111]
[1780078546081,53.83,73882.65,0.0,-0.99999,0.0,0.00111]
[1780078551113,53.83,73886.63,0.0,-0.99999,0.0,0.00112]
[1780078556148,53.83,73888.77,0.0,-0.99999,0.0,0.00112]
[1780078561183,53.83,73885.75,0.0,-0.99999,0.0,0.00111]
[1780078563200,53.83,73894.32,0.0,-0.99999,0.0,0.00114]
[1780078564206,53.83,73896.15,0.0,-0.99999,0.0,0.00115]
[1780078569238,53.83,73887.0,0.0,-0.99999,0.0,0.00112]
[1780078570594,53.83,73884.64,0.0,-0.99999,0.0,0.00111]
[1780078576298,53.83,73887.56,0.0,-0.99999,0.0,0.00112]
[1780078581322,53.83,73887.28,0.0,-0.99999,0.0,0.00112]
[1780078586358,53.83,73884.2,0.0,-0.99999,0.0,0.00111]
[1780078590736,53.83,73866.94,0.0,-0.99999,0.0,0.00106]
[1780078591392,53.83,73866.76,0.0,-0.99999,0.0,0.00105]
[1780078592399,53.83,73865.14,0.0,-0.99999,0.0,0.00104]
[1780078596427,53.83,73859.23,0.0,-0.99999,0.0,0.00102]
[1780078598445,53.83,73858.41,0.0,-0.99999,0.0,0.00102]
[1780078603476,53.83,73860.89,0.0,-0.99999,0.0,0.00103]
[1780078608511,53.83,73860.93,0.0,-0.99999,0.0,0.00103]
[1780078613546,53.83,73864.56,0.0,-0.99999,0.0,0.00104]
[1780078618582,53.83,73869.24,0.0,-0.99999,0.0,0.00105]
[1780078623618,53.83,73873.6,0.0,-0.99999,0.0,0.00107]
[1780078625636,53.83,73876.46,0.0,-0.99999,0.0,0.00107]
[1780078631025,53.83,73892.5,0.0,-0.99999,0.0,0.00112]
[1780078631672,53.83,73892.5,0.0,-0.99999,0.0,0.00112]
[1780078634694,53.83,73888.8,0.0,-0.99999,0.0,0.00111]
[1780078639734,53.83,73892.25,0.0,-0.99999,0.0,0.00112]
[1780078644764,53.83,73892.0,0.0,-0.99999,0.0,0.00112]
[1780078645773,53.83,73881.95,0.0,-0.99999,0.0,0.00109]
[1780078646779,53.83,73884.25,0.0,-0.99999,0.0,0.0011]
[1780078648793,53.83,73864.79,0.0,-0.99999,0.0,0.00104]
[1780078649800,53.83,73858.03,0.0,-0.99999,0.0,0.00102]
[1780078651170,53.83,73826.75,0.0,-0.99999,0.0,0.00092]
[1780078652824,53.83,73818.12,0.0,-0.99999,0.0,0.0009]
[1780078653832,53.83,73817.56,0.0,-0.99999,0.0,0.0009]
[1780078658865,53.83,73817.32,0.0,-0.99999,0.0,0.0009]
[1780078663900,53.83,73817.2,0.0,-0.99999,0.0,0.0009]
[1780078667929,53.83,73805.9,0.0,-0.99999,0.0,0.00087]
[1780078668950,53.83,73802.71,0.0,-0.99999,0.0,0.00086]
[1780078671964,53.83,73800.25,0.0,-0.99999,0.0,0.00086]
[1780078673976,53.83,73793.54,0.0,-0.99999,0.0,0.00084]
[1780078674983,53.83,73786.18,0.0,-0.99999,0.0,0.00083]
[1780078675991,53.83,73776.89,0.0,-0.99999,0.0,0.0008]
[1780078676998,53.83,73775.77,0.0,-0.99999,0.0,0.0008]
[1780078679016,53.83,73784.29,0.0,-0.99999,0.0,0.00082]
[1780078680034,53.83,73787.94,0.0,-0.99999,0.0,0.00083]
[1780078683047,53.83,73793.56,0.0,-0.99999,0.0,0.00084]
[1780078685060,53.83,73788.44,0.0,-0.99999,0.0,0.00083]
[1780078689090,53.83,73787.83,0.0,-0.99999,0.0,0.00083]
[1780078690102,53.83,73779.95,0.0,-0.99999,0.0,0.00081]
[1780078691101,53.83,73763.55,0.0,-0.99999,0.0,0.00078]
[1780078693118,53.83,73768.57,0.0,-0.99999,0.0,0.00079]
[1780078694125,53.83,73772.58,0.0,-0.99999,0.0,0.00079]
[1780078699157,53.83,73780.16,0.0,-0.99999,0.0,0.00081]
[1780078700165,53.83,73785.29,0.0,-0.99999,0.0,0.00082]
[1780078701172,53.83,73796.41,0.0,-0.99999,0.0,0.00085]
[1780078703189,53.83,73808.03,0.0,-0.99999,0.0,0.00088]
[1780078704192,53.83,73808.21,0.0,-0.99999,0.0,0.00088]
[1780078709226,53.83,73809.12,0.0,-0.99999,0.0,0.00088]
[1780078714263,53.83,73807.96,0.0,-0.99999,0.0,0.00087]
[1780078717286,53.83,73825.39,0.0,-0.99999,0.0,0.00091]
[1780078718290,53.83,73826.33,0.0,-0.99999,0.0,0.00091]
[1780078721325,53.83,73815.86,0.0,-0.99999,0.0,0.00089]
[1780078722325,53.83,73810.89,0.0,-0.99999,0.0,0.00087]
[1780078723330,53.83,73805.8,0.0,-0.99999,0.0,0.00086]
[1780078724339,53.83,73804.65,0.0,-0.99999,0.0,0.00086]
[1780078729373,53.83,73807.67,0.0,-0.99999,0.0,0.00087]
[1780078734407,53.83,73810.08,0.0,-0.99999,0.0,0.00087]
[1780078735414,53.83,73817.23,0.0,-0.99999,0.0,0.00089]
[1780078736421,53.83,73819.43,0.0,-0.99999,0.0,0.0009]
[1780078739442,53.83,73813.69,0.0,-0.99999,0.0,0.00088]
[1780078744479,53.83,73816.77,0.0,-0.99999,0.0,0.00089]
[1780078749513,53.83,73826.16,0.0,-0.99999,0.0,0.00091]
[1780078750525,53.83,73828.3,0.0,-0.99999,0.0,0.00092]
[1780078751915,53.83,73833.3,0.0,-0.99999,0.0,0.00093]
[1780078753542,53.83,73827.44,0.0,-0.99999,0.0,0.00092]
[1780078754547,53.83,73824.57,0.0,-0.99999,0.0,0.00091]
[1780078756562,53.83,73822.21,0.0,-0.99999,0.0,0.0009]
[1780078761986,53.83,73822.44,0.0,-0.99999,0.0,0.0009]
[1780078763667,53.83,73810.62,0.0,-0.99999,0.0,0.00087]
[1780078764656,53.83,73784.68,0.0,-0.99999,0.0,0.00081]
[1780078765676,53.83,73779.36,0.0,-0.99999,0.0,0.0008]
[1780078767682,53.83,73777.3,0.0,-0.99999,0.0,0.0008]
[1780078772719,53.83,73772.78,0.0,-0.99999,0.0,0.00078]
[1780078773723,53.83,73776.18,0.0,-0.99999,0.0,0.00078]
[1780078778760,53.83,73785.2,0.0,-0.99999,0.0,0.0008]
[1780078780773,53.83,73786.52,0.0,-0.99999,0.0,0.00081]
[1780078785810,53.83,73783.3,0.0,-0.99999,0.0,0.0008]
[1780078786817,53.83,73787.76,0.0,-0.99999,0.0,0.00081]
[1780078792206,53.83,73785.89,0.0,-0.99999,0.0,0.00081]
[1780078793865,53.83,73792.14,0.0,-0.99999,0.0,0.00082]
[1780078794872,53.83,73795.54,0.0,-0.99999,0.0,0.00083]
[1780078796888,53.83,73799.2,0.0,-0.99999,0.0,0.00084]
[1780078798903,53.83,73787.92,0.0,-0.99999,0.0,0.00081]
[1780078799909,53.83,73790.35,0.0,-0.99999,0.0,0.00082]
[1780078804943,53.83,73791.38,0.0,-0.99999,0.0,0.00082]
[1780078807963,53.83,73797.47,0.0,-0.99999,0.0,0.00083]
[1780078812345,53.83,73808.75,0.0,-0.99999,0.0,0.00086]
[1780078812999,53.83,73808.75,0.0,-0.99999,0.0,0.00086]
[1780078816022,53.83,73817.27,0.0,-0.99999,0.0,0.00088]
[1780078817029,53.83,73817.67,0.0,-0.99999,0.0,0.00088]
[1780078822416,53.83,73820.08,0.0,-0.99999,0.0,0.00089]
[1780078828108,53.83,73824.29,0.0,-0.99999,0.0,0.0009]
[1780078833143,53.83,73825.71,0.0,-0.99999,0.0,0.00089]
[1780078838184,53.83,73827.1,0.0,-0.99999,0.0,0.00089]
[1780078843218,53.83,73822.85,0.0,-0.99999,0.0,0.00088]
[1780078847250,53.83,73808.87,0.0,-0.99999,0.0,0.00085]
[1780078848257,53.83,73782.93,0.0,-0.99999,0.0,0.00079]
[1780078849266,53.83,73779.53,0.0,-0.99999,0.0,0.00078]
[1780078853293,53.83,73771.28,0.0,-0.99999,0.0,0.00076]
[1780078854302,53.83,73764.06,0.0,-0.99999,0.0,0.00075]
[1780078855309,53.83,73764.33,0.0,-0.99999,0.0,0.00075]
[1780078860344,53.83,73760.62,0.0,-0.99999,0.0,0.00074]
[1780078865380,53.83,73765.3,0.0,-0.99999,0.0,0.00075]
[1780078868401,53.83,73772.3,0.0,-0.99999,0.0,0.00077]
[1780078873437,53.83,73772.29,0.0,-0.99999,0.0,0.00077]
[1780078878471,53.83,73773.57,0.0,-0.99999,0.0,0.00077]
[1780078879494,53.83,73783.6,0.0,-0.99999,0.0,0.00079]
[1780078880504,53.83,73768.64,0.0,-0.99999,0.0,0.00076]
[1780078881509,53.83,73755.61,0.0,-0.99999,0.0,0.00073]
[1780078885547,53.83,73749.25,0.0,-0.99999,0.0,0.00072]
[1780078886543,53.83,73752.41,0.0,-0.99999,0.0,0.00072]
[1780078888561,53.83,73757.79,0.0,-0.99999,0.0,0.00073]
[1780078889577,53.83,73767.03,0.0,-0.99999,0.0,0.00075]
[1780078890586,53.83,73773.5,0.0,-0.99999,0.0,0.00077]
[1780078891589,53.83,73779.18,0.0,-0.99999,0.0,0.00077]
[1780078892957,53.83,73786.97,0.0,-0.99999,0.0,0.00079]
[1780078894609,53.83,73796.91,0.0,-0.99999,0.0,0.00081]
[1780078895616,53.83,73805.44,0.0,-0.99999,0.0,0.00083]
[1780078896623,53.83,73809.84,0.0,-0.99999,0.0,0.00084]
[1780078897638,53.83,73815.94,0.0,-0.99999,0.0,0.00085]
[1780078898643,53.83,73816.63,0.0,-0.99999,0.0,0.00086]
[1780078899650,53.83,73806.77,0.0,-0.99999,0.0,0.00083]
[1780078900658,53.83,73803.23,0.0,-0.99999,0.0,0.00082]
[1780078905694,53.83,73792.94,0.0,-0.99999,0.0,0.0008]
[1780078906706,53.83,73779.24,0.0,-0.99999,0.0,0.00077]
[1780078907711,53.83,73763.19,0.0,-0.99999,0.0,0.00074]
[1780078908718,53.83,73756.63,0.0,-0.99999,0.0,0.00072]
[1780078909726,53.83,73752.87,0.0,-0.99999,0.0,0.00072]
[1780078914759,53.83,73752.31,0.0,-0.99999,0.0,0.00071]
[1780078919797,53.83,73752.22,0.0,-0.99999,0.0,0.00071]
[1780078925838,53.83,73753.4,0.0,-0.99999,0.0,0.00072]
[1780078929866,53.83,73748.11,0.0,-0.99999,0.0,0.00071]
[1780078934901,53.83,73749.7,0.0,-0.99999,0.0,0.00071]
[1780078938942,53.83,73744.29,0.0,-0.99999,0.0,0.0007]
[1780078939951,53.83,73733.14,0.0,-0.99999,0.0,0.00068]
[1780078940955,53.83,73734.48,0.0,-0.99999,0.0,0.00068]
[1780078945995,53.83,73739.75,0.0,-0.99999,0.0,0.00069]
[1780078948012,53.83,73733.66,0.0,-0.99999,0.0,0.00068]
[1780078949013,53.83,73734.89,0.0,-0.99999,0.0,0.00068]
[1780078953391,53.83,73725.45,0.0,-1.0,0.0,0.00065]
[1780078956078,53.83,73704.88,0.0,-1.0,0.0,0.00062]
[1780078958095,53.83,73710.77,0.0,-1.0,0.0,0.00063]
[1780078959102,53.83,73711.62,0.0,-1.0,0.0,0.00063]
[1780078961117,53.83,73717.18,0.0,-1.0,0.0,0.00064]
[1780078963469,53.83,73723.24,0.0,-1.0,0.0,0.00065]
[1780078965144,53.83,73732.2,0.0,-1.0,0.0,0.00067]
[1780078966152,53.83,73734.45,0.0,-1.0,0.0,0.00067]
[1780078971186,53.83,73729.0,0.0,-1.0,0.0,0.00066]
[1780078973541,53.83,73728.6,0.0,-1.0,0.0,0.00066]
[1780078976222,53.83,73732.15,0.0,-1.0,0.0,0.00067]
[1780078980251,53.83,73737.28,0.0,-0.99999,0.0,0.00068]
[1780078982267,53.83,73734.59,0.0,-1.0,0.0,0.00067]
[1780078983612,53.83,73732.94,0.0,-1.0,0.0,0.00067]
[1780078989320,53.83,73738.01,0.0,-0.99999,0.0,0.00068]
[1780078992340,53.83,73732.54,0.0,-1.0,0.0,0.00067]
[1780078994356,53.83,73723.44,0.0,-1.0,0.0,0.00065]
[1780078996370,53.83,73724.82,0.0,-1.0,0.0,0.00065]
[1780078998383,53.83,73729.39,0.0,-1.0,0.0,0.00066]
[1780079003418,53.83,73729.95,0.0,-1.0,0.0,0.00066]
[1780079005433,53.83,73735.16,0.0,-1.0,0.0,0.00067]
[1780079008454,53.83,73739.2,0.0,-0.99999,0.0,0.00068]
[1780079011477,53.83,73745.18,0.0,-0.99999,0.0,0.00068]
[1780079012483,53.83,73751.34,0.0,-0.99999,0.0,0.00069]
[1780079013489,53.83,73751.71,0.0,-0.99999,0.0,0.0007]
[1780079018524,53.83,73752.18,0.0,-0.99999,0.0,0.0007]
[1780079023558,53.83,73750.92,0.0,-0.99999,0.0,0.00069]
[1780079027589,53.83,73740.85,0.0,-0.99999,0.0,0.00067]
[1780079028595,53.83,73741.35,0.0,-0.99999,0.0,0.00068]
[1780079029608,53.83,73735.98,0.0,-1.0,0.0,0.00067]
[1780079033630,53.83,73741.31,0.0,-0.99999,0.0,0.00068]
[1780079037663,53.83,73734.58,0.0,-1.0,0.0,0.00066]
[1780079042700,53.83,73732.63,0.0,-1.0,0.0,0.00066]
[1780079047737,53.83,73733.55,0.0,-1.0,0.0,0.00066]
[1780079054112,53.83,73734.69,0.0,-1.0,0.0,0.00066]
[1780079059817,53.83,73734.0,0.0,-1.0,0.0,0.00066]
[1780079064851,53.83,73732.46,0.0,-1.0,0.0,0.00066]
[1780079069887,53.83,73731.8,0.0,-1.0,0.0,0.00066]
[1780079074922,53.83,73732.47,0.0,-1.0,0.0,0.00065]
[1780079079957,53.83,73732.6,0.0,-1.0,0.0,0.00065]
[1780079084323,53.83,73739.47,0.0,-1.0,0.0,0.00066]
[1780079088014,53.83,73741.34,0.0,-1.0,0.0,0.00067]
[1780079093051,53.83,73741.24,0.0,-1.0,0.0,0.00067]
[1780079098084,53.83,73740.46,0.0,-1.0,0.0,0.00067]
[1780079103125,53.83,73739.88,0.0,-1.0,0.0,0.00066]
[1780079109161,53.83,73739.14,0.0,-1.0,0.0,0.00066]
[1780079114541,53.83,73750.06,0.0,-0.99999,0.0,0.00068]
[1780079115211,53.83,73750.06,0.0,-0.99999,0.0,0.00068]
[1780079120243,53.83,73750.73,0.0,-0.99999,0.0,0.00068]
[1780079123260,53.83,73757.35,0.0,-0.99999,0.0,0.0007]
[1780079128296,53.83,73757.07,0.0,-0.99999,0.0,0.0007]
[1780079133330,53.83,73757.51,0.0,-0.99999,0.0,0.00069]
[1780079138365,53.83,73760.55,0.0,-0.99999,0.0,0.0007]
[1780079140381,53.83,73743.06,0.0,-1.0,0.0,0.00066]
[1780079141385,53.83,73733.35,0.0,-1.0,0.0,0.00064]
[1780079142400,53.83,73731.95,0.0,-1.0,0.0,0.00064]
[1780079147443,53.83,73731.44,0.0,-1.0,0.0,0.00064]
[1780079152476,53.83,73731.65,0.0,-1.0,0.0,0.00064]
[1780079157511,53.83,73733.08,0.0,-1.0,0.0,0.00064]
[1780079162547,53.83,73735.29,0.0,-1.0,0.0,0.00065]
[1780079163557,53.83,73745.7,0.0,-1.0,0.0,0.00067]
[1780079164894,53.83,73745.48,0.0,-1.0,0.0,0.00067]
[1780079167582,53.83,73737.92,0.0,-1.0,0.0,0.00065]
[1780079168588,53.83,73738.29,0.0,-1.0,0.0,0.00065]
[1780079169594,53.83,73745.96,0.0,-1.0,0.0,0.00067]
[1780079170604,53.83,73756.3,0.0,-0.99999,0.0,0.00069]
[1780079171611,53.83,73758.64,0.0,-0.99999,0.0,0.00069]
[1780079176647,53.83,73761.22,0.0,-0.99999,0.0,0.0007]
[1780079179667,53.83,73750.62,0.0,-0.99999,0.0,0.00068]
[1780079180675,53.83,73748.36,0.0,-0.99999,0.0,0.00067]
[1780079181681,53.83,73758.76,0.0,-0.99999,0.0,0.00069]
[1780079182688,53.83,73758.81,0.0,-0.99999,0.0,0.00069]
[1780079187723,53.83,73760.19,0.0,-0.99999,0.0,0.00069]
[1780079192763,53.83,73762.13,0.0,-0.99999,0.0,0.00069]
[1780079194773,53.83,73767.56,0.0,-0.99999,0.0,0.0007]
[1780079198800,53.83,73762.64,0.0,-0.99999,0.0,0.00069]
[1780079203836,53.83,73765.47,0.0,-0.99999,0.0,0.0007]
[1780079208870,53.83,73769.54,0.0,-0.99999,0.0,0.0007]
[1780079212900,53.83,73774.7,0.0,-0.99999,0.0,0.00071]
[1780079217934,53.83,73776.88,0.0,-0.99999,0.0,0.00072]
[1780079222969,53.83,73779.88,0.0,-0.99999,0.0,0.00073]
[1780079228012,53.83,73778.21,0.0,-0.99999,0.0,0.00072]
[1780079232037,53.83,73771.17,0.0,-0.99999,0.0,0.00071]
[1780079237074,53.83,73774.21,0.0,-0.99999,0.0,0.00071]
[1780079242109,53.83,73775.4,0.0,-0.99999,0.0,0.00072]
[1780079247144,53.83,73780.95,0.0,-0.99999,0.0,0.00073]
[1780079251171,53.83,73785.55,0.0,-0.99999,0.0,0.00073]
[1780079256206,53.83,73784.48,0.0,-0.99999,0.0,0.00073]
[1780079257214,53.83,73774.34,0.0,-0.99999,0.0,0.00071]
[1780079258220,53.83,73770.92,0.0,-0.99999,0.0,0.0007]
[1780079261242,53.83,73770.55,0.0,-0.99999,0.0,0.0007]
[1780079266279,53.83,73766.97,0.0,-0.99999,0.0,0.00069]
[1780079271313,53.83,73768.78,0.0,-0.99999,0.0,0.00069]
[1780079276348,53.83,73769.74,0.0,-0.99999,0.0,0.0007]
[1780079278364,53.83,73777.96,0.0,-0.99999,0.0,0.00071]
[1780079279396,53.83,73779.51,0.0,-0.99999,0.0,0.00072]
[1780079280390,53.83,73736.12,0.0,-1.0,0.0,0.00063]
[1780079281403,53.83,73679.92,0.0,-1.0,0.0,0.00054]
[1780079282432,53.83,73664.21,0.0,-1.0,0.0,0.00051]
[1780079283418,53.83,73673.26,0.0,-1.0,0.0,0.00053]
[1780079284432,53.83,73682.2,0.0,-1.0,0.0,0.00054]
[1780079285759,53.83,73676.21,0.0,-1.0,0.0,0.00053]
[1780079291474,53.83,73666.44,0.0,-1.0,0.0,0.00052]
[1780079293496,53.83,73681.99,0.0,-1.0,0.0,0.00054]
[1780079294503,53.83,73688.73,0.0,-1.0,0.0,0.00055]
[1780079299536,53.83,73686.69,0.0,-1.0,0.0,0.00055]
[1780079304570,53.83,73687.02,0.0,-1.0,0.0,0.00055]
[1780079309606,53.83,73686.21,0.0,-1.0,0.0,0.00055]
[1780079312628,53.83,73673.3,0.0,-1.0,0.0,0.00052]
[1780079313636,53.83,73678.25,0.0,-1.0,0.0,0.00053]
[1780079315972,53.83,73684.73,0.0,-1.0,0.0,0.00054]
[1780079317663,53.83,73690.61,0.0,-1.0,0.0,0.00055]
[1780079322698,53.83,73694.14,0.0,-1.0,0.0,0.00055]
[1780079324711,53.83,73688.56,0.0,-1.0,0.0,0.00054]
[1780079329752,53.83,73690.37,0.0,-1.0,0.0,0.00055]
[1780079333789,53.83,73684.6,0.0,-1.0,0.0,0.00054]
[1780079338827,53.83,73686.58,0.0,-1.0,0.0,0.00054]
[1780079340839,53.83,73677.52,0.0,-1.0,0.0,0.00053]
[1780079341845,53.83,73674.79,0.0,-1.0,0.0,0.00052]
[1780079343870,53.83,73669.78,0.0,-1.0,0.0,0.00052]
[1780079345881,53.83,73660.84,0.0,-1.0,0.0,0.0005]
[1780079346888,53.83,73657.22,0.0,-1.0,0.0,0.0005]
[1780079348902,53.83,73654.3,0.0,-1.0,0.0,0.00049]
[1780079350916,53.83,73649.18,0.0,-1.0,0.0,0.00049]
[1780079352932,53.83,73646.42,0.0,-1.0,0.0,0.00048]
[1780079357965,53.83,73645.72,0.0,-1.0,0.0,0.00048]
[1780079358972,53.83,73644.84,0.0,-1.0,0.0,0.00048]
[1780079364016,53.83,73635.85,0.0,-1.0,0.0,0.00047]
[1780079365017,53.83,73636.63,0.0,-1.0,0.0,0.00047]
[1780079368039,53.83,73646.37,0.0,-1.0,0.0,0.00048]
[1780079369046,53.83,73647.79,0.0,-1.0,0.0,0.00048]
[1780079371060,53.83,73652.01,0.0,-1.0,0.0,0.00048]
[1780079376095,53.83,73650.75,0.0,-1.0,0.0,0.00048]
[1780079379119,53.83,73659.89,0.0,-1.0,0.0,0.0005]
[1780079380122,53.83,73665.61,0.0,-1.0,0.0,0.0005]
[1780079381129,53.83,73664.62,0.0,-1.0,0.0,0.0005]
[1780079386164,53.83,73664.57,0.0,-1.0,0.0,0.0005]
[1780079387176,53.83,73689.73,0.0,-1.0,0.0,0.00054]
[1780079388181,53.83,73699.17,0.0,-1.0,0.0,0.00055]
[1780079389191,53.83,73700.62,0.0,-1.0,0.0,0.00056]
[1780079391202,53.83,73694.55,0.0,-1.0,0.0,0.00055]
[1780079392216,53.83,73693.46,0.0,-1.0,0.0,0.00055]
[1780079394226,53.83,73683.41,0.0,-1.0,0.0,0.00053]
[1780079395232,53.83,73680.42,0.0,-1.0,0.0,0.00053]
[1780079400275,53.83,73680.2,0.0,-1.0,0.0,0.00053]
[1780079402282,53.83,73685.93,0.0,-1.0,0.0,0.00053]
[1780079403292,53.83,73683.74,0.0,-1.0,0.0,0.00053]
[1780079406624,53.83,73692.58,0.0,-1.0,0.0,0.00054]
[1780079412354,53.83,73696.17,0.0,-1.0,0.0,0.00055]
[1780079416695,53.83,73700.76,0.0,-1.0,0.0,0.00056]
[1780079422430,53.83,73701.56,0.0,-1.0,0.0,0.00056]
[1780079426783,53.83,73696.71,0.0,-1.0,0.0,0.00055]
[1780079428468,53.83,73690.14,0.0,-1.0,0.0,0.00054]
[1780079429479,53.83,73689.21,0.0,-1.0,0.0,0.00054]
[1780079430484,53.83,73697.89,0.0,-1.0,0.0,0.00055]
[1780079435545,53.83,73679.08,0.0,-1.0,0.0,0.00052]
[1780079440580,53.83,73675.62,0.0,-1.0,0.0,0.00051]
[1780079443602,53.83,73663.79,0.0,-1.0,0.0,0.00049]
[1780079448636,53.83,73662.67,0.0,-1.0,0.0,0.00049]
[1780079453672,53.83,73667.23,0.0,-1.0,0.0,0.0005]
[1780079455685,53.83,73673.26,0.0,-1.0,0.0,0.00051]
[1780079460720,53.83,73672.96,0.0,-1.0,0.0,0.00051]
[1780079465756,53.83,73678.43,0.0,-1.0,0.0,0.00052]
[1780079470790,53.83,73682.02,0.0,-1.0,0.0,0.00052]
[1780079475826,53.83,73685.93,0.0,-1.0,0.0,0.00053]
[1780079479853,53.83,73696.3,0.0,-1.0,0.0,0.00054]
[1780079480861,53.83,73701.77,0.0,-1.0,0.0,0.00055]
[1780079485895,53.83,73703.86,0.0,-1.0,0.0,0.00055]
[1780079490930,53.83,73721.5,0.0,-1.0,0.0,0.00058]
[1780079491937,53.83,73726.24,0.0,-1.0,0.0,0.00058]
[1780079495964,53.83,73732.04,0.0,-1.0,0.0,0.00059]
[1780079497267,53.83,73722.32,0.0,-1.0,0.0,0.00058]
[1780079498989,53.83,73719.45,0.0,-1.0,0.0,0.00057]
[1780079504022,53.83,73724.21,0.0,-1.0,0.0,0.00058]
[1780079509061,53.83,73719.73,0.0,-1.0,0.0,0.00057]
[1780079512081,53.83,73714.13,0.0,-1.0,0.0,0.00056]
[1780079517116,53.83,73713.23,0.0,-1.0,0.0,0.00056]
[1780079522151,53.83,73713.45,0.0,-1.0,0.0,0.00056]
[1780079527190,53.83,73713.11,0.0,-1.0,0.0,0.00056]
[1780079529205,53.83,73702.43,0.0,-1.0,0.0,0.00055]
[1780079530212,53.83,73701.74,0.0,-1.0,0.0,0.00054]
[1780079532225,53.83,73708.7,0.0,-1.0,0.0,0.00056]
[1780079537261,53.83,73711.4,0.0,-1.0,0.0,0.00056]
[1780079542298,53.83,73711.53,0.0,-1.0,0.0,0.00056]
[1780079547332,53.83,73712.68,0.0,-1.0,0.0,0.00056]
[1780079552366,53.83,73712.69,0.0,-1.0,0.0,0.00055]
[1780079557402,53.83,73709.81,0.0,-1.0,0.0,0.00055]
[1780079562435,53.83,73710.14,0.0,-1.0,0.0,0.00055]
[1780079567779,53.83,73719.65,0.0,-1.0,0.0,0.00057]
[1780079573514,53.83,73717.8,0.0,-1.0,0.0,0.00056]
[1780079576535,53.83,73709.04,0.0,-1.0,0.0,0.00055]
[1780079577849,53.83,73706.44,0.0,-1.0,0.0,0.00054]
[1780079583583,53.83,73704.53,0.0,-1.0,0.0,0.00054]
[1780079589626,53.83,73704.78,0.0,-1.0,0.0,0.00054]
[1780079594662,53.83,73704.69,0.0,-1.0,0.0,0.00054]
[1780079599709,53.83,73707.11,0.0,-1.0,0.0,0.00055]
[1780079602723,53.83,73701.71,0.0,-1.0,0.0,0.00054]
[1780079608059,53.83,73696.34,0.0,-1.0,0.0,0.00053]
[1780079608766,53.83,73696.34,0.0,-1.0,0.0,0.00053]
[1780079612794,53.83,73688.24,0.0,-1.0,0.0,0.00051]
[1780079614808,53.83,73694.16,0.0,-1.0,0.0,0.00052]
[1780079618129,53.83,73699.73,0.0,-1.0,0.0,0.00053]
[1780079623871,53.83,73695.0,0.0,-1.0,0.0,0.00052]
[1780079628908,53.83,73696.66,0.0,-1.0,0.0,0.00052]
[1780079633942,53.83,73700.36,0.0,-1.0,0.0,0.00053]
[1780079634950,53.83,73711.36,0.0,-1.0,0.0,0.00055]
[1780079639986,53.83,73714.62,0.0,-1.0,0.0,0.00055]
[1780079641998,53.83,73722.1,0.0,-1.0,0.0,0.00056]
[1780079646030,53.83,73726.94,0.0,-1.0,0.0,0.00057]
[1780079651065,53.83,73727.1,0.0,-1.0,0.0,0.00057]
[1780079656102,53.83,73726.03,0.0,-1.0,0.0,0.00057]
[1780079658420,53.83,73719.98,0.0,-1.0,0.0,0.00056]
[1780079660132,53.83,73717.89,0.0,-1.0,0.0,0.00056]
[1780079665163,53.83,73719.38,0.0,-1.0,0.0,0.00056]
[1780079670198,53.83,73718.88,0.0,-1.0,0.0,0.00056]
[1780079675236,53.83,73718.09,0.0,-1.0,0.0,0.00055]
[1780079680269,53.83,73714.56,0.0,-1.0,0.0,0.00054]
[1780079685305,53.83,73714.52,0.0,-1.0,0.0,0.00054]
[1780079690339,53.83,73713.89,0.0,-1.0,0.0,0.00054]
[1780079695378,53.83,73715.82,0.0,-1.0,0.0,0.00055]
[1780079700414,53.83,73715.58,0.0,-1.0,0.0,0.00054]
[1780079706457,53.83,73715.45,0.0,-1.0,0.0,0.00054]
[1780079710532,53.83,73697.91,0.0,-1.0,0.0,0.00052]
[1780079712509,53.83,73693.74,0.0,-1.0,0.0,0.00051]
[1780079714524,53.83,73704.28,0.0,-1.0,0.0,0.00053]
[1780079715531,53.83,73707.61,0.0,-1.0,0.0,0.00053]
[1780079717545,53.83,73709.45,0.0,-1.0,0.0,0.00054]
[1780079722580,53.83,73712.41,0.0,-1.0,0.0,0.00054]
[1780079726609,53.83,73707.37,0.0,-1.0,0.0,0.00053]
[1780079731643,53.83,73707.84,0.0,-1.0,0.0,0.00053]
[1780079734664,53.83,73699.85,0.0,-1.0,0.0,0.00051]
[1780079735671,53.83,73693.93,0.0,-1.0,0.0,0.00051]
[1780079736680,53.83,73690.18,0.0,-1.0,0.0,0.0005]
[1780079738999,53.83,73688.2,0.0,-1.0,0.0,0.0005]
[1780079741720,53.83,73682.61,0.0,-1.0,0.0,0.00049]
[1780079746748,53.83,73687.46,0.0,-1.0,0.0,0.0005]
[1780079750776,53.83,73692.49,0.0,-1.0,0.0,0.0005]
[1780079755811,53.83,73691.96,0.0,-1.0,0.0,0.0005]
[1780079760845,53.83,73698.13,0.0,-1.0,0.0,0.00051]
[1780079763866,53.83,73699.07,0.0,-1.0,0.0,0.00051]
[1780079765882,53.83,73704.22,0.0,-1.0,0.0,0.00052]
[1780079767895,53.83,73702.73,0.0,-1.0,0.0,0.00052]
[1780079769216,53.83,73697.97,0.0,-1.0,0.0,0.00051]
[1780079771925,53.83,73692.18,0.0,-1.0,0.0,0.0005]
[1780079772932,53.83,73682.86,0.0,-1.0,0.0,0.00049]
[1780079773939,53.83,73682.12,0.0,-1.0,0.0,0.00049]
[1780079776959,53.83,73669.95,0.0,-1.0,0.0,0.00047]
[1780079777966,53.83,73669.2,0.0,-1.0,0.0,0.00047]
[1780079783011,53.83,73669.39,0.0,-1.0,0.0,0.00047]
[1780079788049,53.83,73668.45,0.0,-1.0,0.0,0.00047]
[1780079791070,53.83,73661.46,0.0,-1.0,0.0,0.00045]
[1780079793085,53.83,73656.61,0.0,-1.0,0.0,0.00045]
[1780079798120,53.83,73653.05,0.0,-1.0,0.0,0.00044]
[1780079801141,53.83,73658.59,0.0,-1.0,0.0,0.00045]
[1780079805177,53.83,73665.65,0.0,-1.0,0.0,0.00046]
[1780079809505,53.83,73670.54,0.0,-1.0,0.0,0.00047]
[1780079811211,53.83,73665.09,0.0,-1.0,0.0,0.00046]
[1780079816246,53.83,73665.55,0.0,-1.0,0.0,0.00046]
[1780079818260,53.83,73670.75,0.0,-1.0,0.0,0.00047]
[1780079823296,53.83,73672.94,0.0,-1.0,0.0,0.00047]
[1780079825310,53.83,73679.69,0.0,-1.0,0.0,0.00048]
[1780079830345,53.83,73682.76,0.0,-1.0,0.0,0.00048]
[1780079832358,53.83,73698.51,0.0,-1.0,0.0,0.00051]
[1780079833366,53.83,73705.66,0.0,-1.0,0.0,0.00052]
[1780079834372,53.83,73711.3,0.0,-1.0,0.0,0.00052]
[1780079836387,53.83,73705.62,0.0,-1.0,0.0,0.00052]
[1780079841423,53.83,73703.2,0.0,-1.0,0.0,0.00051]
[1780079846457,53.83,73701.74,0.0,-1.0,0.0,0.00051]
[1780079851492,53.83,73700.61,0.0,-1.0,0.0,0.0005]
[1780079856527,53.83,73699.97,0.0,-1.0,0.0,0.0005]
[1780079863575,53.83,73702.42,0.0,-1.0,0.0,0.0005]
[1780079865589,53.83,73697.19,0.0,-1.0,0.0,0.0005]
[1780079869618,53.83,73689.09,0.0,-1.0,0.0,0.00049]
[1780079874654,53.83,73686.13,0.0,-1.0,0.0,0.00048]
[1780079879689,53.83,73684.83,0.0,-1.0,0.0,0.00048]
[1780079886736,53.83,73681.4,0.0,-1.0,0.0,0.00047]
[1780079888750,53.83,73687.35,0.0,-1.0,0.0,0.00048]
[1780079890763,53.83,73689.0,0.0,-1.0,0.0,0.00048]
[1780079895801,53.83,73687.74,0.0,-1.0,0.0,0.00048]
[1780079900836,53.83,73687.39,0.0,-1.0,0.0,0.00048]
[1780079905871,53.83,73687.75,0.0,-1.0,0.0,0.00048]
[1780079906879,53.83,73680.79,0.0,-1.0,0.0,0.00047]
[1780079908892,53.83,73680.74,0.0,-1.0,0.0,0.00047]
[1780079911913,53.83,73684.37,0.0,-1.0,0.0,0.00047]
[1780079916952,53.83,73685.9,0.0,-1.0,0.0,0.00047]
[1780079921990,53.83,73690.2,0.0,-1.0,0.0,0.00048]
[1780079927025,53.83,73692.83,0.0,-1.0,0.0,0.00048]
[1780079933068,53.83,73692.95,0.0,-1.0,0.0,0.00048]
[1780079937092,53.83,73687.71,0.0,-1.0,0.0,0.00048]
[1780079938100,53.83,73686.76,0.0,-1.0,0.0,0.00048]
[1780079940477,53.83,73678.3,0.0,-1.0,0.0,0.00046]
[1780079944140,53.83,73683.74,0.0,-1.0,0.0,0.00047]
[1780079947161,53.83,73688.87,0.0,-1.0,0.0,0.00048]
[1780079952197,53.83,73691.9,0.0,-1.0,0.0,0.00048]
[1780079957232,53.83,73695.86,0.0,-1.0,0.0,0.00049]
[1780079962267,53.83,73695.0,0.0,-1.0,0.0,0.00049]
[1780079967318,53.83,73692.23,0.0,-1.0,0.0,0.00048]
[1780079970691,53.83,73700.04,0.0,-1.0,0.0,0.00049]
[1780079972345,53.83,73709.18,0.0,-1.0,0.0,0.0005]
[1780079974357,53.83,73715.01,0.0,-1.0,0.0,0.00051]
[1780079979393,53.83,73717.37,0.0,-1.0,0.0,0.00051]
[1780079980765,53.83,73726.15,0.0,-1.0,0.0,0.00053]
[1780079981405,53.83,73726.83,0.0,-1.0,0.0,0.00053]
[1780079982413,53.83,73735.29,0.0,-1.0,0.0,0.00054]
[1780079987449,53.83,73740.88,0.0,-1.0,0.0,0.00055]
[1780079990837,53.83,73735.53,0.0,-1.0,0.0,0.00054]
[1780079995504,53.83,73726.94,0.0,-1.0,0.0,0.00053]
[1780080000908,53.83,73718.56,0.0,-1.0,0.0,0.00051]
[1780080008597,53.83,73719.64,0.0,-1.0,0.0,0.00052]
[1780080015644,53.83,73718.07,0.0,-1.0,0.0,0.00051]
[1780080020678,53.83,73718.53,0.0,-1.0,0.0,0.00051]
[1780080028746,53.83,73717.83,0.0,-1.0,0.0,0.00051]
[1780080031756,53.83,73722.14,0.0,-1.0,0.0,0.00051]
[1780080036793,53.83,73725.68,0.0,-1.0,0.0,0.00052]
[1780080043841,53.83,73724.12,0.0,-1.0,0.0,0.00052]
[1780080049884,53.83,73725.19,0.0,-1.0,0.0,0.00052]
[1780080054919,53.83,73729.02,0.0,-1.0,0.0,0.00052]
[1780080059957,53.83,73729.52,0.0,-1.0,0.0,0.00052]
[1780080063984,53.83,73719.63,0.0,-1.0,0.0,0.00051]
[1780080064993,53.83,73716.89,0.0,-1.0,0.0,0.00051]
[1780080069020,53.83,73701.38,0.0,-1.0,0.0,0.00048]
[1780080070027,53.83,73701.4,0.0,-1.0,0.0,0.00048]
[1780080075061,53.83,73704.92,0.0,-1.0,0.0,0.00049]
[1780080079094,53.83,73698.5,0.0,-1.0,0.0,0.00048]
[1780080080094,53.83,73697.75,0.0,-1.0,0.0,0.00048]
[1780080085132,53.83,73698.91,0.0,-1.0,0.0,0.00048]
[1780080090172,53.83,73699.16,0.0,-1.0,0.0,0.00048]
[1780080095208,53.83,73699.33,0.0,-1.0,0.0,0.00047]
[1780080096209,53.83,73706.3,0.0,-1.0,0.0,0.00048]
[1780080097216,53.83,73709.39,0.0,-1.0,0.0,0.00049]
[1780080102252,53.83,73706.94,0.0,-1.0,0.0,0.00048]
[1780080107287,53.83,73705.81,0.0,-1.0,0.0,0.00048]
[1780080111690,53.83,73698.97,0.0,-1.0,0.0,0.00047]
[1780080117358,53.83,73698.94,0.0,-1.0,0.0,0.00047]
[1780080123400,53.83,73698.48,0.0,-1.0,0.0,0.00047]
[1780080126420,53.83,73705.91,0.0,-1.0,0.0,0.00048]
[1780080131832,53.83,73705.6,0.0,-1.0,0.0,0.00048]
[1780080137497,53.83,73705.44,0.0,-1.0,0.0,0.00048]
[1780080139511,53.83,73698.12,0.0,-1.0,0.0,0.00047]
[1780080145553,53.83,73697.7,0.0,-1.0,0.0,0.00047]
[1780080150588,53.83,73697.47,0.0,-1.0,0.0,0.00047]
[1780080155623,53.83,73698.16,0.0,-1.0,0.0,0.00047]
[1780080159656,53.83,73703.42,0.0,-1.0,0.0,0.00047]
[1780080160658,53.83,73697.84,0.0,-1.0,0.0,0.00047]
[1780080163679,53.83,73690.88,0.0,-1.0,0.0,0.00046]
[1780080168714,53.83,73689.26,0.0,-1.0,0.0,0.00045]
[1780080173749,53.83,73687.19,0.0,-1.0,0.0,0.00045]
[1780080179791,53.83,73690.19,0.0,-1.0,0.0,0.00046]
[1780080183822,53.83,73683.19,0.0,-1.0,0.0,0.00045]
[1780080192883,53.83,73685.25,0.0,-1.0,0.0,0.00045]
[1780080197919,53.83,73681.9,0.0,-1.0,0.0,0.00044]
[1780080198924,53.83,73674.99,0.0,-1.0,0.0,0.00044]
[1780080205974,53.83,73676.19,0.0,-1.0,0.0,0.00044]
[1780080212022,53.83,73676.6,0.0,-1.0,0.0,0.00043]
[1780080218063,53.83,73679.66,0.0,-1.0,0.0,0.00044]
[1780080226119,53.83,73679.78,0.0,-1.0,0.0,0.00044]
[1780080232162,53.83,73680.42,0.0,-1.0,0.0,0.00044]
[1780080237196,53.83,73681.53,0.0,-1.0,0.0,0.00044]
[1780080243238,53.83,73680.95,0.0,-1.0,0.0,0.00044]
[1780080249279,53.83,73680.76,0.0,-1.0,0.0,0.00044]
[1780080255322,53.83,73680.59,0.0,-1.0,0.0,0.00044]
[1780080256328,53.83,73672.52,0.0,-1.0,0.0,0.00043]
[1780080257336,53.83,73667.77,0.0,-1.0,0.0,0.00042]
[1780080258342,53.83,73667.28,0.0,-1.0,0.0,0.00042]
[1780080263379,53.83,73667.83,0.0,-1.0,0.0,0.00042]
[1780080266399,53.83,73675.19,0.0,-1.0,0.0,0.00043]
[1780080267408,53.83,73677.3,0.0,-1.0,0.0,0.00043]
[1780080272829,53.83,73677.89,0.0,-1.0,0.0,0.00043]
[1780080278494,53.83,73679.19,0.0,-1.0,0.0,0.00043]
[1780080283530,53.83,73679.36,0.0,-1.0,0.0,0.00043]
[1780080289572,53.83,73679.37,0.0,-1.0,0.0,0.00043]
[1780080295612,53.83,73677.93,0.0,-1.0,0.0,0.00043]
[1780080300648,53.83,73682.93,0.0,-1.0,0.0,0.00043]
[1780080306691,53.83,73681.18,0.0,-1.0,0.0,0.00043]
[1780080309725,53.83,73670.21,0.0,-1.0,0.0,0.00042]
[1780080310732,53.83,73659.98,0.0,-1.0,0.0,0.00041]
[1780080315766,53.83,73656.94,0.0,-1.0,0.0,0.0004]
[1780080318790,53.83,73649.65,0.0,-1.0,0.0,0.00039]
[1780080323824,53.83,73649.51,0.0,-1.0,0.0,0.00039]
[1780080328859,53.83,73647.27,0.0,-1.0,0.0,0.00039]
[1780080333895,53.83,73642.81,0.0,-1.0,0.0,0.00038]
[1780080338929,53.83,73641.27,0.0,-1.0,0.0,0.00038]
[1780080339941,53.83,73634.96,0.0,-1.0,0.0,0.00037]
[1780080340944,53.83,73620.73,0.0,-1.0,0.0,0.00036]
[1780080341970,53.83,73615.36,0.0,-1.0,0.0,0.00035]
[1780080343336,53.83,73596.59,0.0,-1.0,0.0,0.00033]
[1780080343977,53.83,73596.59,0.0,-1.0,0.0,0.00033]
[1780080346039,53.83,73571.4,0.0,-1.0,0.0,0.00031]
[1780080347027,53.83,73540.16,0.0,-1.0,0.0,0.00028]
[1780080348034,53.83,73531.2,0.0,-1.0,0.0,0.00027]
[1780080349034,53.83,73529.56,0.0,-1.0,0.0,0.00027]
[1780080352058,53.83,73526.2,0.0,-1.0,0.0,0.00027]
[1780080354077,53.83,73532.0,0.0,-1.0,0.0,0.00027]
[1780080355088,53.83,73544.98,0.0,-1.0,0.0,0.00028]
[1780080356092,53.83,73541.94,0.0,-1.0,0.0,0.00028]
[1780080357100,53.83,73515.85,0.0,-1.0,0.0,0.00026]
[1780080358104,53.83,73509.82,0.0,-1.0,0.0,0.00026]
[1780080359111,53.83,73508.97,0.0,-1.0,0.0,0.00025]
[1780080360130,53.83,73517.04,0.0,-1.0,0.0,0.00026]
[1780080361133,53.83,73514.3,0.0,-1.0,0.0,0.00026]
[1780080362139,53.83,73506.8,0.0,-1.0,0.0,0.00025]
[1780080363149,53.83,73502.47,0.0,-1.0,0.0,0.00025]
[1780080365172,53.83,73510.42,0.0,-1.0,0.0,0.00026]
[1780080366168,53.83,73505.87,0.0,-1.0,0.0,0.00025]
[1780080367176,53.83,73500.3,0.0,-1.0,0.0,0.00025]
[1780080369203,53.83,73501.04,0.0,-1.0,0.0,0.00025]
[1780080373227,53.83,73509.94,0.0,-1.0,0.0,0.00026]
[1780080374237,53.83,73517.13,0.0,-1.0,0.0,0.00026]
[1780080375242,53.83,73519.39,0.0,-1.0,0.0,0.00026]
[1780080376263,53.83,73510.42,0.0,-1.0,0.0,0.00026]
[1780080377256,53.83,73502.41,0.0,-1.0,0.0,0.00025]
[1780080378269,53.83,73498.51,0.0,-1.0,0.0,0.00025]
[1780080380289,53.83,73511.56,0.0,-1.0,0.0,0.00026]
[1780080381294,53.83,73510.43,0.0,-1.0,0.0,0.00026]
[1780080384317,53.83,73504.67,0.0,-1.0,0.0,0.00025]
[1780080385331,53.83,73510.28,0.0,-1.0,0.0,0.00026]
[1780080386336,53.83,73511.0,0.0,-1.0,0.0,0.00026]
[1780080391369,53.83,73509.76,0.0,-1.0,0.0,0.00025]
[1780080396416,53.83,73516.67,0.0,-1.0,0.0,0.00026]
[1780080399449,53.83,73509.07,0.0,-1.0,0.0,0.00025]
[1780080401462,53.83,73492.55,0.0,-1.0,0.0,0.00024]
[1780080405488,53.83,73498.25,0.0,-1.0,0.0,0.00024]
[1780080407500,53.83,73492.88,0.0,-1.0,0.0,0.00024]
[1780080410522,53.83,73499.45,0.0,-1.0,0.0,0.00024]
[1780080411527,53.83,73504.69,0.0,-1.0,0.0,0.00025]
[1780080412536,53.83,73510.16,0.0,-1.0,0.0,0.00025]
[1780080415557,53.83,73519.26,0.0,-1.0,0.0,0.00026]
[1780080416570,53.83,73516.51,0.0,-1.0,0.0,0.00026]
[1780080418578,53.83,73509.88,0.0,-1.0,0.0,0.00025]
[1780080423957,53.83,73512.07,0.0,-1.0,0.0,0.00025]
[1780080427641,53.83,73492.44,0.0,-1.0,0.0,0.00024]
[1780080428648,53.83,73487.32,0.0,-1.0,0.0,0.00024]
[1780080429655,53.83,73485.13,0.0,-1.0,0.0,0.00023]
[1780080430666,53.83,73474.14,0.0,-1.0,0.0,0.00023]
[1780080431675,53.83,73469.81,0.0,-1.0,0.0,0.00022]
[1780080434040,53.83,73472.1,0.0,-1.0,0.0,0.00022]
[1780080436710,53.83,73487.13,0.0,-1.0,0.0,0.00024]
[1780080437716,53.83,73490.27,0.0,-1.0,0.0,0.00024]
[1780080440736,53.83,73479.14,0.0,-1.0,0.0,0.00023]
[1780080441744,53.83,73476.46,0.0,-1.0,0.0,0.00023]
[1780080444764,53.83,73472.59,0.0,-1.0,0.0,0.00022]
[1780080446779,53.83,73463.46,0.0,-1.0,0.0,0.00022]
[1780080447785,53.83,73459.05,0.0,-1.0,0.0,0.00022]
[1780080448797,53.83,73460.86,0.0,-1.0,0.0,0.00022]
[1780080454186,53.83,73465.19,0.0,-1.0,0.0,0.00022]
[1780080459900,53.83,73467.12,0.0,-1.0,0.0,0.00022]
[1780080461900,53.83,73475.51,0.0,-1.0,0.0,0.00022]
[1780080464277,53.83,73489.23,0.0,-1.0,0.0,0.00023]
[1780080464913,53.83,73489.23,0.0,-1.0,0.0,0.00023]
[1780080465918,53.83,73496.09,0.0,-1.0,0.0,0.00024]
[1780080466926,53.83,73496.35,0.0,-1.0,0.0,0.00024]
[1780080467937,53.83,73490.68,0.0,-1.0,0.0,0.00023]
[1780080468939,53.83,73488.64,0.0,-1.0,0.0,0.00023]
[1780080470970,53.83,73495.76,0.0,-1.0,0.0,0.00024]
[1780080471973,53.83,73502.83,0.0,-1.0,0.0,0.00024]
[1780080472981,53.83,73504.46,0.0,-1.0,0.0,0.00024]
[1780080478015,53.83,73505.57,0.0,-1.0,0.0,0.00025]
[1780080482069,53.83,73515.24,0.0,-1.0,0.0,0.00025]
[1780080483067,53.83,73521.4,0.0,-1.0,0.0,0.00026]
[1780080484433,53.83,73528.57,0.0,-1.0,0.0,0.00026]
[1780080490116,53.83,73531.44,0.0,-1.0,0.0,0.00027]
[1780080495156,53.83,73534.43,0.0,-1.0,0.0,0.00027]
[1780080498172,53.83,73539.84,0.0,-1.0,0.0,0.00027]
[1780080501194,53.83,73529.14,0.0,-1.0,0.0,0.00026]
[1780080502203,53.83,73519.62,0.0,-1.0,0.0,0.00026]
[1780080503209,53.83,73513.68,0.0,-1.0,0.0,0.00025]
[1780080504572,53.83,73503.98,0.0,-1.0,0.0,0.00024]
[1780080506230,53.83,73500.4,0.0,-1.0,0.0,0.00024]
[1780080510260,53.83,73490.98,0.0,-1.0,0.0,0.00023]
[1780080511267,53.83,73482.24,0.0,-1.0,0.0,0.00023]
[1780080513283,53.83,73475.63,0.0,-1.0,0.0,0.00022]
[1780080518319,53.83,73476.19,0.0,-1.0,0.0,0.00022]
[1780080520332,53.83,73486.54,0.0,-1.0,0.0,0.00023]
[1780080524356,53.83,73494.43,0.0,-1.0,0.0,0.00023]
[1780080528384,53.83,73505.48,0.0,-1.0,0.0,0.00024]
[1780080533419,53.83,73506.61,0.0,-1.0,0.0,0.00024]
[1780080538460,53.83,73505.07,0.0,-1.0,0.0,0.00024]
[1780080540469,53.83,73498.78,0.0,-1.0,0.0,0.00024]
[1780080545507,53.83,73504.02,0.0,-1.0,0.0,0.00024]
[1780080550543,53.83,73501.33,0.0,-1.0,0.0,0.00024]
[1780080551550,53.83,73490.88,0.0,-1.0,0.0,0.00023]
[1780080552557,53.83,73483.52,0.0,-1.0,0.0,0.00023]
[1780080553563,53.83,73476.65,0.0,-1.0,0.0,0.00022]
[1780080557591,53.83,73471.13,0.0,-1.0,0.0,0.00022]
[1780080560613,53.83,73466.05,0.0,-1.0,0.0,0.00021]
[1780080561619,53.83,73460.2,0.0,-1.0,0.0,0.00021]
[1780080566655,53.83,73465.94,0.0,-1.0,0.0,0.00021]
[1780080571690,53.83,73462.28,0.0,-1.0,0.0,0.00021]
[1780080576727,53.83,73468.75,0.0,-1.0,0.0,0.00021]
[1780080581760,53.83,73470.5,0.0,-1.0,0.0,0.00021]
[1780080586796,53.83,73474.16,0.0,-1.0,0.0,0.00022]
[1780080590823,53.83,73467.98,0.0,-1.0,0.0,0.00021]
[1780080592837,53.83,73462.67,0.0,-1.0,0.0,0.00021]
[1780080597878,53.83,73457.27,0.0,-1.0,0.0,0.00021]
[1780080599887,53.83,73451.57,0.0,-1.0,0.0,0.0002]
[1780080605282,53.83,73448.16,0.0,-1.0,0.0,0.0002]
[1780080610964,53.83,73448.31,0.0,-1.0,0.0,0.0002]
[1780080615356,53.83,73452.7,0.0,-1.0,0.0,0.0002]
[1780080621049,53.83,73450.91,0.0,-1.0,0.0,0.0002]
[1780080623055,53.83,73462.69,0.0,-1.0,0.0,0.00021]
[1780080624067,53.83,73465.86,0.0,-1.0,0.0,0.00021]
[1780080625426,53.83,73450.07,0.0,-1.0,0.0,0.0002]
[1780080629098,53.83,73456.32,0.0,-1.0,0.0,0.0002]
[1780080633123,53.83,73458.54,0.0,-1.0,0.0,0.0002]
[1780080635497,53.83,73466.55,0.0,-1.0,0.0,0.00021]
[1780080638160,53.83,73472.25,0.0,-1.0,0.0,0.00021]
[1780080639168,53.83,73476.86,0.0,-1.0,0.0,0.00022]
[1780080641194,53.83,73481.24,0.0,-1.0,0.0,0.00022]
[1780080643205,53.83,73474.03,0.0,-1.0,0.0,0.00021]
[1780080645568,53.83,73470.42,0.0,-1.0,0.0,0.00021]
[1780080649253,53.83,73458.41,0.0,-1.0,0.0,0.0002]
[1780080650258,53.83,73452.7,0.0,-1.0,0.0,0.0002]
[1780080651266,53.83,73453.27,0.0,-1.0,0.0,0.0002]
[1780080652273,53.83,73452.59,0.0,-1.0,0.0,0.0002]
[1780080657307,53.83,73445.43,0.0,-1.0,0.0,0.0002]
[1780080660329,53.83,73439.19,0.0,-1.0,0.0,0.00019]
[1780080663357,53.83,73428.4,0.0,-1.0,0.0,0.00019]
[1780080665736,53.83,73415.65,0.0,-1.0,0.0,0.00018]
[1780080666377,53.83,73415.65,0.0,-1.0,0.0,0.00018]
[1780080667381,53.83,73413.54,0.0,-1.0,0.0,0.00018]
[1780080672413,53.83,73414.33,0.0,-1.0,0.0,0.00018]
[1780080675805,53.83,73406.54,0.0,-1.0,0.0,0.00017]
[1780080677450,53.83,73403.1,0.0,-1.0,0.0,0.00017]
[1780080680470,53.83,73392.69,0.0,-1.0,0.0,0.00017]
[1780080681481,53.83,73390.76,0.0,-1.0,0.0,0.00017]
[1780080683491,53.83,73390.65,0.0,-1.0,0.0,0.00016]
[1780080685507,53.83,73392.46,0.0,-1.0,0.0,0.00017]
[1780080689536,53.83,73384.36,0.0,-1.0,0.0,0.00016]
[1780080691547,53.83,73395.71,0.0,-1.0,0.0,0.00017]
[1780080692554,53.83,73401.67,0.0,-1.0,0.0,0.00017]
[1780080693563,53.83,73402.44,0.0,-1.0,0.0,0.00017]
[1780080695582,53.83,73395.48,0.0,-1.0,0.0,0.00016]
[1780080698596,53.83,73391.11,0.0,-1.0,0.0,0.00016]
[1780080703632,53.83,73387.08,0.0,-1.0,0.0,0.00016]
[1780080708667,53.83,73391.41,0.0,-1.0,0.0,0.00016]
[1780080710681,53.83,73396.53,0.0,-1.0,0.0,0.00017]
[1780080715718,53.83,73384.19,0.0,-1.0,0.0,0.00016]
[1780080716723,53.83,73376.32,0.0,-1.0,0.0,0.00016]
[1780080717731,53.83,73371.34,0.0,-1.0,0.0,0.00015]
[1780080718739,53.83,73369.96,0.0,-1.0,0.0,0.00015]
[1780080723794,53.83,73366.75,0.0,-1.0,0.0,0.00015]
[1780080724780,53.83,73351.59,0.0,-1.0,0.0,0.00014]
[1780080725791,53.83,73339.23,0.0,-1.0,0.0,0.00014]
[1780080726796,53.83,73333.45,0.0,-1.0,0.0,0.00014]
[1780080727801,53.83,73332.27,0.0,-1.0,0.0,0.00014]
[1780080728817,53.83,73318.92,0.0,-1.0,0.0,0.00013]
[1780080732836,53.83,73311.59,0.0,-1.0,0.0,0.00013]
[1780080733843,53.83,73295.11,0.0,-1.0,0.0,0.00012]
[1780080734854,53.83,73292.37,0.0,-1.0,0.0,0.00012]
[1780080735873,53.83,73264.76,0.0,-1.0,0.0,0.00011]
[1780080736872,53.83,73258.44,0.0,-1.0,0.0,0.00011]
[1780080737880,53.83,73259.17,0.0,-1.0,0.0,0.00011]
[1780080739896,53.83,73268.75,0.0,-1.0,0.0,0.00011]
[1780080741918,53.83,73222.99,0.0,-1.0,0.0,0.0001]
[1780080742922,53.83,73179.2,0.0,-1.0,0.0,8e-05]
[1780080743988,53.83,73163.6,0.0,-1.0,0.0,8e-05]
[1780080746356,53.83,73177.56,0.0,-1.0,0.0,8e-05]
[1780080746976,53.83,73178.2,0.0,-1.0,0.0,8e-05]
[1780080747987,53.83,73198.52,0.0,-1.0,0.0,9e-05]
[1780080748993,53.83,73204.58,0.0,-1.0,0.0,9e-05]
[1780080750086,53.83,73204.09,0.0,-1.0,0.0,9e-05]
[1780080751023,53.83,73186.88,0.0,-1.0,0.0,8e-05]
[1780080752043,53.83,73129.21,0.0,-1.0,0.0,7e-05]
[1780080753042,53.83,73116.4,0.0,-1.0,0.0,7e-05]
[1780080754063,53.83,73096.33,0.0,-1.0,0.0,6e-05]
[1780080755115,53.83,73113.18,0.0,-1.0,0.0,7e-05]
[1780080756450,53.83,73112.24,0.0,-1.0,0.0,7e-05]
[1780080760121,53.83,73120.16,0.0,-1.0,0.0,7e-05]
[1780080761128,53.83,73120.61,0.0,-1.0,0.0,7e-05]
[1780080762136,53.83,73126.99,0.0,-1.0,0.0,7e-05]
[1780080763144,53.83,73106.07,0.0,-1.0,0.0,6e-05]
[1780080764165,53.83,73088.01,0.0,-1.0,0.0,6e-05]
[1780080765172,53.83,73095.5,0.0,-1.0,0.0,6e-05]
[1780080766554,53.83,73124.99,0.0,-1.0,0.0,7e-05]
[1780080768184,53.83,73123.63,0.0,-1.0,0.0,7e-05]
[1780080773222,53.83,73125.34,0.0,-1.0,0.0,7e-05]
[1780080775244,53.83,73133.87,0.0,-1.0,0.0,7e-05]
[1780080780283,53.83,73135.99,0.0,-1.0,0.0,7e-05]
[1780080782297,53.83,73150.79,0.0,-1.0,0.0,8e-05]
[1780080783301,53.83,73157.21,0.0,-1.0,0.0,8e-05]
[1780080785325,53.83,73163.44,0.0,-1.0,0.0,8e-05]
[1780080786690,53.83,73171.71,0.0,-1.0,0.0,8e-05]
[1780080789353,53.83,73173.76,0.0,-1.0,0.0,8e-05]
[1780080792372,53.83,73184.23,0.0,-1.0,0.0,8e-05]
[1780080793377,53.83,73191.54,0.0,-1.0,0.0,9e-05]
[1780080794386,53.83,73193.39,0.0,-1.0,0.0,9e-05]
[1780080797407,53.83,73197.91,0.0,-1.0,0.0,9e-05]
[1780080800427,53.83,73211.61,0.0,-1.0,0.0,9e-05]
[1780080801434,53.83,73212.95,0.0,-1.0,0.0,9e-05]
[1780080804465,53.83,73215.33,0.0,-1.0,0.0,9e-05]
[1780080806837,53.83,73207.1,0.0,-1.0,0.0,9e-05]
[1780080807478,53.83,73207.1,0.0,-1.0,0.0,9e-05]
[1780080812513,53.83,73209.23,0.0,-1.0,0.0,9e-05]
[1780080816541,53.83,73214.41,0.0,-1.0,0.0,9e-05]
[1780080817553,53.83,73212.64,0.0,-1.0,0.0,9e-05]
[1780080819563,53.83,73222.82,0.0,-1.0,0.0,9e-05]
[1780080820578,53.83,73228.64,0.0,-1.0,0.0,9e-05]
[1780080821582,53.83,73229.3,0.0,-1.0,0.0,9e-05]
[1780080822592,53.83,73220.96,0.0,-1.0,0.0,9e-05]
[1780080823598,53.83,73211.56,0.0,-1.0,0.0,9e-05]
[1780080824603,53.83,73210.57,0.0,-1.0,0.0,9e-05]
[1780080825987,53.83,73223.61,0.0,-1.0,0.0,9e-05]
[1780080826617,53.83,73223.61,0.0,-1.0,0.0,9e-05]
[1780080828631,53.83,73233.65,0.0,-1.0,0.0,0.0001]
[1780080829639,53.83,73238.8,0.0,-1.0,0.0,0.0001]
[1780080830646,53.83,73241.43,0.0,-1.0,0.0,0.0001]
[1780080836064,53.83,73232.42,0.0,-1.0,0.0,0.0001]
[1780080837735,53.83,73231.68,0.0,-1.0,0.0,0.0001]
[1780080841779,53.83,73223.67,0.0,-1.0,0.0,9e-05]
[1780080842778,53.83,73216.22,0.0,-1.0,0.0,9e-05]
[1780080843785,53.83,73214.71,0.0,-1.0,0.0,9e-05]
[1780080845800,53.83,73206.95,0.0,-1.0,0.0,9e-05]
[1780080846805,53.83,73198.9,0.0,-1.0,0.0,9e-05]
[1780080847813,53.83,73203.91,0.0,-1.0,0.0,9e-05]
[1780080848822,53.83,73204.21,0.0,-1.0,0.0,9e-05]
[1780080849828,53.83,73196.05,0.0,-1.0,0.0,9e-05]
[1780080850835,53.83,73202.63,0.0,-1.0,0.0,9e-05]
[1780080851842,53.83,73196.96,0.0,-1.0,0.0,9e-05]
[1780080852852,53.83,73196.11,0.0,-1.0,0.0,9e-05]
[1780080858892,53.83,73195.86,0.0,-1.0,0.0,9e-05]
[1780080861917,53.83,73204.94,0.0,-1.0,0.0,9e-05]
[1780080862920,53.83,73206.93,0.0,-1.0,0.0,9e-05]
[1780080865942,53.83,73227.46,0.0,-1.0,0.0,9e-05]
[1780080866946,53.83,73237.43,0.0,-1.0,0.0,0.0001]
[1780080867954,53.83,73238.54,0.0,-1.0,0.0,0.0001]
[1780080869970,53.83,73225.05,0.0,-1.0,0.0,9e-05]
[1780080870974,53.83,73221.72,0.0,-1.0,0.0,9e-05]
[1780080872989,53.83,73227.26,0.0,-1.0,0.0,9e-05]
[1780080873999,53.83,73234.45,0.0,-1.0,0.0,0.0001]
[1780080875008,53.83,73236.86,0.0,-1.0,0.0,0.0001]
[1780080877018,53.83,73240.31,0.0,-1.0,0.0,0.0001]
[1780080882053,53.83,73243.33,0.0,-1.0,0.0,0.0001]
[1780080886082,53.83,73236.93,0.0,-1.0,0.0,0.0001]
[1780080887095,53.83,73236.07,0.0,-1.0,0.0,0.0001]
[1780080889102,53.83,73244.26,0.0,-1.0,0.0,0.0001]
[1780080890109,53.83,73243.67,0.0,-1.0,0.0,0.0001]
[1780080895147,53.83,73244.09,0.0,-1.0,0.0,0.0001]
[1780080899533,53.83,73234.28,0.0,-1.0,0.0,9e-05]
[1780080902205,53.83,73238.73,0.0,-1.0,0.0,0.0001]
[1780080903211,53.83,73237.93,0.0,-1.0,0.0,0.0001]
[1780080904212,53.83,73232.05,0.0,-1.0,0.0,9e-05]
[1780080905218,53.83,73218.98,0.0,-1.0,0.0,9e-05]
[1780080906227,53.83,73229.41,0.0,-1.0,0.0,9e-05]
[1780080907231,53.83,73226.97,0.0,-1.0,0.0,9e-05]
[1780080909608,53.83,73209.21,0.0,-1.0,0.0,9e-05]
[1780080911262,53.83,73205.29,0.0,-1.0,0.0,9e-05]
[1780080913274,53.83,73194.42,0.0,-1.0,0.0,8e-05]
[1780080914281,53.83,73191.35,0.0,-1.0,0.0,8e-05]
[1780080915297,53.83,73202.49,0.0,-1.0,0.0,9e-05]
[1780080916296,53.83,73205.16,0.0,-1.0,0.0,9e-05]
[1780080919681,53.83,73211.48,0.0,-1.0,0.0,9e-05]
[1780080921332,53.83,73205.46,0.0,-1.0,0.0,9e-05]
[1780080925360,53.83,73217.48,0.0,-1.0,0.0,9e-05]
[1780080926368,53.83,73221.47,0.0,-1.0,0.0,9e-05]
[1780080927374,53.83,73230.77,0.0,-1.0,0.0,9e-05]
[1780080931406,53.83,73243.47,0.0,-1.0,0.0,0.0001]
[1780080935439,53.83,73253.76,0.0,-1.0,0.0,0.0001]
[1780080940473,53.83,73251.56,0.0,-1.0,0.0,0.0001]
[1780080942500,53.83,73245.03,0.0,-1.0,0.0,0.0001]
[1780080943504,53.83,73239.36,0.0,-1.0,0.0,0.0001]
[1780080944498,53.83,73258.17,0.0,-1.0,0.0,0.0001]
[1780080946516,53.83,73270.83,0.0,-1.0,0.0,0.00011]
[1780080948533,53.83,73282.74,0.0,-1.0,0.0,0.00011]
[1780080949895,53.83,73292.0,0.0,-1.0,0.0,0.00011]
[1780080955577,53.83,73292.8,0.0,-1.0,0.0,0.00011]
[1780080960615,53.83,73297.3,0.0,-1.0,0.0,0.00011]
[1780080963647,53.83,73291.94,0.0,-1.0,0.0,0.00011]
[1780080966664,53.83,73291.23,0.0,-1.0,0.0,0.00011]
[1780080971697,53.83,73293.91,0.0,-1.0,0.0,0.00011]
[1780080974718,53.83,73287.05,0.0,-1.0,0.0,0.00011]
[1780080975725,53.83,73282.19,0.0,-1.0,0.0,0.00011]
[1780080977741,53.83,73275.41,0.0,-1.0,0.0,0.00011]
[1780080978746,53.83,73279.23,0.0,-1.0,0.0,0.00011]
[1780080982773,53.83,73272.57,0.0,-1.0,0.0,0.00011]
[1780080985794,53.83,73263.3,0.0,-1.0,0.0,0.0001]
[1780080986803,53.83,73261.85,0.0,-1.0,0.0,0.0001]
[1780080991837,53.83,73260.96,0.0,-1.0,0.0,0.0001]
[1780080996873,53.83,73262.34,0.0,-1.0,0.0,0.0001]
[1780080997880,53.83,73270.81,0.0,-1.0,0.0,0.0001]
[1780080998885,53.83,73278.38,0.0,-1.0,0.0,0.00011]
[1780080999893,53.83,73278.31,0.0,-1.0,0.0,0.00011]
[1780081004928,53.83,73285.17,0.0,-1.0,0.0,0.00011]
[1780081006943,53.83,73285.9,0.0,-1.0,0.0,0.00011]
[1780081011979,53.83,73285.18,0.0,-1.0,0.0,0.00011]
[1780081016014,53.83,73279.59,0.0,-1.0,0.0,0.00011]
[1780081018021,53.83,73278.37,0.0,-1.0,0.0,0.00011]
[1780081023067,53.83,73256.27,0.0,-1.0,0.0,0.0001]
[1780081027092,53.83,73256.9,0.0,-1.0,0.0,0.0001]
[1780081032133,53.83,73265.03,0.0,-1.0,0.0,0.0001]
[1780081033140,53.83,73262.58,0.0,-1.0,0.0,0.0001]
[1780081034147,53.83,73253.09,0.0,-1.0,0.0,0.0001]
[1780081035151,53.83,73254.3,0.0,-1.0,0.0,0.0001]
[1780081038172,53.83,73263.41,0.0,-1.0,0.0,0.0001]
[1780081039181,53.83,73266.26,0.0,-1.0,0.0,0.0001]
[1780081042205,53.83,73259.12,0.0,-1.0,0.0,0.0001]
[1780081043207,53.83,73256.18,0.0,-1.0,0.0,0.0001]
[1780081047236,53.83,73262.57,0.0,-1.0,0.0,0.0001]
[1780081048243,53.83,73266.34,0.0,-1.0,0.0,0.0001]
[1780081053278,53.83,73270.34,0.0,-1.0,0.0,0.0001]
[1780081056298,53.83,73275.62,0.0,-1.0,0.0,0.0001]
[1780081058312,53.83,73279.23,0.0,-1.0,0.0,0.0001]
[1780081063348,53.83,73281.75,0.0,-1.0,0.0,0.00011]
[1780081068383,53.83,73282.78,0.0,-1.0,0.0,0.00011]
[1780081073417,53.83,73282.96,0.0,-1.0,0.0,0.00011]
[1780081075431,53.83,73275.06,0.0,-1.0,0.0,0.0001]
[1780081076439,53.83,73271.79,0.0,-1.0,0.0,0.0001]
[1780081080857,53.83,73265.05,0.0,-1.0,0.0,0.0001]
[1780081082480,53.83,73263.05,0.0,-1.0,0.0,0.0001]
[1780081084524,53.83,73248.06,0.0,-1.0,0.0,9e-05]
[1780081085520,53.83,73239.85,0.0,-1.0,0.0,9e-05]
[1780081086524,53.83,73233.99,0.0,-1.0,0.0,9e-05]
[1780081090927,53.83,73241.94,0.0,-1.0,0.0,9e-05]
[1780081096593,53.83,73240.74,0.0,-1.0,0.0,9e-05]
[1780081099614,53.83,73234.78,0.0,-1.0,0.0,9e-05]
[1780081104649,53.83,73237.79,0.0,-1.0,0.0,9e-05]
[1780081107670,53.83,73230.01,0.0,-1.0,0.0,9e-05]
[1780081109684,53.83,73237.56,0.0,-1.0,0.0,9e-05]
[1780081111069,53.83,73243.91,0.0,-1.0,0.0,9e-05]
[1780081113713,53.83,73246.37,0.0,-1.0,0.0,9e-05]
[1780081118746,53.83,73249.67,0.0,-1.0,0.0,9e-05]
[1780081121144,53.83,73256.45,0.0,-1.0,0.0,0.0001]
[1780081126804,53.83,73260.03,0.0,-1.0,0.0,0.0001]
[1780081131839,53.83,73259.13,0.0,-1.0,0.0,0.0001]
[1780081136873,53.83,73260.32,0.0,-1.0,0.0,0.0001]
[1780081141284,53.83,73254.67,0.0,-1.0,0.0,0.0001]
[1780081141910,53.83,73254.67,0.0,-1.0,0.0,0.0001]
[1780081142917,53.83,73248.63,0.0,-1.0,0.0,9e-05]
[1780081143926,53.83,73246.57,0.0,-1.0,0.0,9e-05]
[1780081145939,53.83,73253.22,0.0,-1.0,0.0,9e-05]
[1780081146946,53.83,73256.55,0.0,-1.0,0.0,0.0001]
[1780081148961,53.83,73254.92,0.0,-1.0,0.0,0.0001]
[1780081151353,53.83,73247.25,0.0,-1.0,0.0,9e-05]
[1780081152988,53.83,73248.54,0.0,-1.0,0.0,9e-05]
[1780081158024,53.83,73251.57,0.0,-1.0,0.0,9e-05]
[1780081161048,53.83,73257.37,0.0,-1.0,0.0,0.0001]
[1780081163058,53.83,73262.65,0.0,-1.0,0.0,0.0001]
[1780081165072,53.83,73267.38,0.0,-1.0,0.0,0.0001]
[1780081169101,53.83,73271.4,0.0,-1.0,0.0,0.0001]
[1780081171116,53.83,73266.14,0.0,-1.0,0.0,0.0001]
[1780081172123,53.83,73264.15,0.0,-1.0,0.0,0.0001]
[1780081177157,53.83,73265.53,0.0,-1.0,0.0,0.0001]
[1780081182194,53.83,73268.63,0.0,-1.0,0.0,0.0001]
[1780081187227,53.83,73267.19,0.0,-1.0,0.0,0.0001]
[1780081192262,53.83,73269.16,0.0,-1.0,0.0,0.0001]
[1780081195283,53.83,73274.0,0.0,-1.0,0.0,0.0001]
[1780081200319,53.83,73276.08,0.0,-1.0,0.0,0.0001]
[1780081204370,53.83,73281.55,0.0,-1.0,0.0,0.0001]
[1780081205369,53.83,73282.08,0.0,-1.0,0.0,0.0001]
[1780081210417,53.83,73285.13,0.0,-1.0,0.0,0.0001]
[1780081211424,53.83,73292.02,0.0,-1.0,0.0,0.00011]
[1780081212463,53.83,73300.35,0.0,-1.0,0.0,0.00011]
[1780081214449,53.83,73301.18,0.0,-1.0,0.0,0.00011]
[1780081215835,53.83,73285.47,0.0,-1.0,0.0,0.0001]
[1780081217545,53.83,73275.37,0.0,-1.0,0.0,0.0001]
[1780081218552,53.83,73274.26,0.0,-1.0,0.0,0.0001]
[1780081223587,53.83,73267.47,0.0,-1.0,0.0,0.0001]
[1780081224594,53.83,73273.4,0.0,-1.0,0.0,0.0001]
[1780081225904,53.83,73274.94,0.0,-1.0,0.0,0.0001]
[1780081229630,53.83,73284.65,0.0,-1.0,0.0,0.0001]
[1780081230636,53.83,73275.55,0.0,-1.0,0.0,0.0001]
[1780081231644,53.83,73273.34,0.0,-1.0,0.0,0.0001]
[1780081234665,53.83,73270.25,0.0,-1.0,0.0,0.0001]
[1780081237688,53.83,73263.64,0.0,-1.0,0.0,9e-05]
[1780081239702,53.83,73250.61,0.0,-1.0,0.0,9e-05]
[1780081240707,53.83,73250.11,0.0,-1.0,0.0,9e-05]
[1780081246048,53.83,73248.66,0.0,-1.0,0.0,9e-05]
[1780081251787,53.83,73241.64,0.0,-1.0,0.0,9e-05]
[1780081252793,53.83,73235.98,0.0,-1.0,0.0,9e-05]
[1780081253802,53.83,73233.21,0.0,-1.0,0.0,9e-05]
[1780081256117,53.83,73230.33,0.0,-1.0,0.0,9e-05]
[1780081258836,53.83,73224.2,0.0,-1.0,0.0,8e-05]
[1780081259845,53.83,73218.84,0.0,-1.0,0.0,8e-05]
[1780081260859,53.83,73216.79,0.0,-1.0,0.0,8e-05]
[1780081261868,53.83,73205.34,0.0,-1.0,0.0,8e-05]
[1780081263879,53.83,73198.89,0.0,-1.0,0.0,8e-05]
[1780081266195,53.83,73195.62,0.0,-1.0,0.0,8e-05]
[1780081269925,53.83,73202.47,0.0,-1.0,0.0,8e-05]
[1780081270936,53.83,73215.74,0.0,-1.0,0.0,8e-05]
[1780081271939,53.83,73215.55,0.0,-1.0,0.0,8e-05]
[1780081276265,53.83,73229.13,0.0,-1.0,0.0,9e-05]
[1780081279996,53.83,73234.31,0.0,-1.0,0.0,9e-05]
[1780081285036,53.83,73235.07,0.0,-1.0,0.0,9e-05]
[1780081290068,53.83,73240.28,0.0,-1.0,0.0,9e-05]
[1780081291082,53.83,73245.97,0.0,-1.0,0.0,9e-05]
[1780081294095,53.83,73247.89,0.0,-1.0,0.0,9e-05]
[1780081300139,53.83,73252.84,0.0,-1.0,0.0,9e-05]
[1780081303159,53.83,73263.14,0.0,-1.0,0.0,9e-05]
[1780081304167,53.83,73267.02,0.0,-1.0,0.0,9e-05]
[1780081306480,53.83,73273.97,0.0,-1.0,0.0,0.0001]
[1780081308194,53.83,73277.34,0.0,-1.0,0.0,0.0001]
[1780081313230,53.83,73280.79,0.0,-1.0,0.0,0.0001]
[1780081314237,53.83,73275.42,0.0,-1.0,0.0,0.0001]
[1780081315243,53.83,73272.45,0.0,-1.0,0.0,0.0001]
[1780081320278,53.83,73272.94,0.0,-1.0,0.0,0.0001]
[1780081325312,53.83,73277.05,0.0,-1.0,0.0,0.0001]
[1780081326320,53.83,73283.62,0.0,-1.0,0.0,0.0001]
[1780081327327,53.83,73288.4,0.0,-1.0,0.0,0.0001]
[1780081328335,53.83,73291.57,0.0,-1.0,0.0,0.0001]
[1780081331355,53.83,73286.02,0.0,-1.0,0.0,0.0001]
[1780081336390,53.83,73288.1,0.0,-1.0,0.0,0.0001]
[1780081341425,53.83,73291.12,0.0,-1.0,0.0,0.0001]
[1780081346460,53.83,73293.91,0.0,-1.0,0.0,0.0001]
[1780081351495,53.83,73296.78,0.0,-1.0,0.0,0.0001]
[1780081353513,53.83,73303.13,0.0,-1.0,0.0,0.0001]
[1780081354518,53.83,73314.75,0.0,-1.0,0.0,0.00011]
[1780081355529,53.83,73318.32,0.0,-1.0,0.0,0.00011]
[1780081360565,53.83,73324.64,0.0,-1.0,0.0,0.00011]
[1780081362577,53.83,73330.88,0.0,-1.0,0.0,0.00011]
[1780081367612,53.83,73329.38,0.0,-1.0,0.0,0.00011]
[1780081370637,53.83,73336.61,0.0,-1.0,0.0,0.00012]
[1780081375673,53.83,73340.86,0.0,-1.0,0.0,0.00012]
[1780081378697,53.83,73343.78,0.0,-1.0,0.0,0.00012]
[1780081383729,53.83,73344.38,0.0,-1.0,0.0,0.00012]
[1780081388765,53.83,73342.94,0.0,-1.0,0.0,0.00012]
[1780081393806,53.83,73343.56,0.0,-1.0,0.0,0.00012]
[1780081394811,53.83,73352.16,0.0,-1.0,0.0,0.00012]
[1780081399845,53.83,73354.91,0.0,-1.0,0.0,0.00012]
[1780081402867,53.83,73349.82,0.0,-1.0,0.0,0.00012]
[1780081403878,53.83,73349.27,0.0,-1.0,0.0,0.00012]
[1780081408906,53.83,73346.85,0.0,-1.0,0.0,0.00012]
[1780081413944,53.83,73349.45,0.0,-1.0,0.0,0.00012]
[1780081417336,53.83,73355.75,0.0,-1.0,0.0,0.00012]
[1780081423007,53.83,73357.12,0.0,-1.0,0.0,0.00012]
[1780081428047,53.83,73354.89,0.0,-1.0,0.0,0.00012]
[1780081429052,53.83,73347.27,0.0,-1.0,0.0,0.00012]
[1780081434088,53.83,73349.36,0.0,-1.0,0.0,0.00012]
[1780081439122,53.83,73352.53,0.0,-1.0,0.0,0.00012]
[1780081444158,53.83,73354.28,0.0,-1.0,0.0,0.00012]
[1780081449194,53.83,73357.34,0.0,-1.0,0.0,0.00012]
[1780081450198,53.83,73366.33,0.0,-1.0,0.0,0.00013]
[1780081453220,53.83,73360.11,0.0,-1.0,0.0,0.00012]
[1780081456241,53.83,73365.42,0.0,-1.0,0.0,0.00013]
[1780081461277,53.83,73368.42,0.0,-1.0,0.0,0.00013]
[1780081466312,53.83,73363.99,0.0,-1.0,0.0,0.00012]
[1780081469332,53.83,73369.52,0.0,-1.0,0.0,0.00013]
[1780081474369,53.83,73369.2,0.0,-1.0,0.0,0.00012]
[1780081479402,53.83,73372.68,0.0,-1.0,0.0,0.00013]
[1780081482424,53.83,73365.85,0.0,-1.0,0.0,0.00012]
[1780081483431,53.83,73360.64,0.0,-1.0,0.0,0.00012]
[1780081484437,53.83,73358.23,0.0,-1.0,0.0,0.00012]
[1780081489472,53.83,73359.17,0.0,-1.0,0.0,0.00012]
[1780081494507,53.83,73354.86,0.0,-1.0,0.0,0.00012]
[1780081499542,53.83,73353.7,0.0,-1.0,0.0,0.00012]
[1780081500556,53.83,73364.59,0.0,-1.0,0.0,0.00012]
[1780081501556,53.83,73366.51,0.0,-1.0,0.0,0.00012]
[1780081505585,53.83,73374.03,0.0,-1.0,0.0,0.00013]
[1780081506591,53.83,73373.91,0.0,-1.0,0.0,0.00013]
[1780081511626,53.83,73374.05,0.0,-1.0,0.0,0.00013]
[1780081514648,53.83,73368.73,0.0,-1.0,0.0,0.00012]
[1780081515655,53.83,73359.38,0.0,-1.0,0.0,0.00012]
[1780081516663,53.83,73357.66,0.0,-1.0,0.0,0.00012]
[1780081521697,53.83,73361.74,0.0,-1.0,0.0,0.00012]
[1780081526734,53.83,73370.05,0.0,-1.0,0.0,0.00013]
[1780081530761,53.83,73371.43,0.0,-1.0,0.0,0.00013]
[1780081535796,53.83,73370.36,0.0,-1.0,0.0,0.00012]
[1780081540830,53.83,73368.37,0.0,-1.0,0.0,0.00012]
[1780081545871,53.83,73371.72,0.0,-1.0,0.0,0.00012]
[1780081546875,53.83,73362.56,0.0,-1.0,0.0,0.00012]
[1780081547884,53.83,73362.74,0.0,-1.0,0.0,0.00012]
[1780081552917,53.83,73369.8,0.0,-1.0,0.0,0.00012]
[1780081558333,53.83,73372.72,0.0,-1.0,0.0,0.00012]
[1780081561982,53.83,73374.7,0.0,-1.0,0.0,0.00013]
[1780081567015,53.83,73373.37,0.0,-1.0,0.0,0.00012]
[1780081571045,53.83,73366.02,0.0,-1.0,0.0,0.00012]
[1780081576080,53.83,73363.85,0.0,-1.0,0.0,0.00012]
[1780081581117,53.83,73364.55,0.0,-1.0,0.0,0.00012]
[1780081586151,53.83,73366.0,0.0,-1.0,0.0,0.00012]
[1780081591185,53.83,73372.79,0.0,-1.0,0.0,0.00012]
[1780081596222,53.83,73374.38,0.0,-1.0,0.0,0.00012]
[1780081601258,53.83,73374.91,0.0,-1.0,0.0,0.00012]
[1780081606292,53.83,73369.25,0.0,-1.0,0.0,0.00012]
[1780081607299,53.83,73363.53,0.0,-1.0,0.0,0.00012]
[1780081613341,53.83,73365.73,0.0,-1.0,0.0,0.00012]
[1780081618778,53.83,73367.12,0.0,-1.0,0.0,0.00012]
[1780081622403,53.83,73351.27,0.0,-1.0,0.0,0.00011]
[1780081623418,53.83,73360.64,0.0,-1.0,0.0,0.00012]
[1780081626431,53.83,73366.35,0.0,-1.0,0.0,0.00012]
[1780081628856,53.83,73374.61,0.0,-1.0,0.0,0.00012]
[1780081630459,53.83,73375.61,0.0,-1.0,0.0,0.00012]
[1780081635495,53.83,73376.33,0.0,-1.0,0.0,0.00012]
[1780081640531,53.83,73372.54,0.0,-1.0,0.0,0.00012]
[1780081645569,53.83,73373.88,0.0,-1.0,0.0,0.00012]
[1780081651607,53.83,73372.79,0.0,-1.0,0.0,0.00012]
[1780081656643,53.83,73373.48,0.0,-1.0,0.0,0.00012]
[1780081661679,53.83,73372.27,0.0,-1.0,0.0,0.00012]
[1780081663694,53.83,73378.39,0.0,-1.0,0.0,0.00012]
[1780081664699,53.83,73384.67,0.0,-1.0,0.0,0.00013]
[1780081665706,53.83,73389.28,0.0,-1.0,0.0,0.00013]
[1780081667723,53.83,73391.06,0.0,-1.0,0.0,0.00013]
[1780081668732,53.83,73385.22,0.0,-1.0,0.0,0.00013]
[1780081669737,53.83,73388.48,0.0,-1.0,0.0,0.00013]
[1780081674771,53.83,73390.59,0.0,-1.0,0.0,0.00013]
[1780081679806,53.83,73394.12,0.0,-1.0,0.0,0.00013]
[1780081684841,53.83,73393.44,0.0,-1.0,0.0,0.00013]
[1780081686855,53.83,73398.82,0.0,-1.0,0.0,0.00013]
[1780081691890,53.83,73398.64,0.0,-1.0,0.0,0.00013]
[1780081696926,53.83,73398.59,0.0,-1.0,0.0,0.00013]
[1780081701960,53.83,73393.73,0.0,-1.0,0.0,0.00013]
[1780081706996,53.83,73389.99,0.0,-1.0,0.0,0.00013]
[1780081712032,53.83,73386.47,0.0,-1.0,0.0,0.00012]
[1780081717067,53.83,73386.96,0.0,-1.0,0.0,0.00012]
[1780081722102,53.83,73386.49,0.0,-1.0,0.0,0.00012]
[1780081728145,53.83,73386.43,0.0,-1.0,0.0,0.00012]
[1780081735194,53.83,73387.99,0.0,-1.0,0.0,0.00012]
[1780081740228,53.83,73391.76,0.0,-1.0,0.0,0.00013]
[1780081745263,53.83,73390.93,0.0,-1.0,0.0,0.00013]
[1780081750300,53.83,73391.09,0.0,-1.0,0.0,0.00013]
[1780081755334,53.83,73390.03,0.0,-1.0,0.0,0.00013]
[1780081760376,53.83,73389.59,0.0,-1.0,0.0,0.00013]
[1780081762384,53.83,73396.41,0.0,-1.0,0.0,0.00013]
[1780081764398,53.83,73401.46,0.0,-1.0,0.0,0.00013]
[1780081769848,53.83,73402.84,0.0,-1.0,0.0,0.00013]
[1780081772453,53.83,73407.28,0.0,-1.0,0.0,0.00013]
[1780081776481,53.83,73394.72,0.0,-1.0,0.0,0.00013]
[1780081781523,53.83,73390.79,0.0,-1.0,0.0,0.00012]
[1780081783538,53.83,73377.63,0.0,-1.0,0.0,0.00012]
[1780081784537,53.83,73375.13,0.0,-1.0,0.0,0.00012]
[1780081788565,53.83,73369.51,0.0,-1.0,0.0,0.00012]
[1780081789997,53.83,73365.49,0.0,-1.0,0.0,0.00011]
[1780081792594,53.83,73371.96,0.0,-1.0,0.0,0.00012]
[1780081795615,53.83,73374.02,0.0,-1.0,0.0,0.00012]
[1780081800650,53.83,73376.2,0.0,-1.0,0.0,0.00012]
[1780081805686,53.83,73375.14,0.0,-1.0,0.0,0.00012]
[1780081810719,53.83,73373.99,0.0,-1.0,0.0,0.00012]
[1780081815761,53.83,73372.46,0.0,-1.0,0.0,0.00012]
[1780081820791,53.83,73372.9,0.0,-1.0,0.0,0.00012]
[1780081825826,53.83,73373.73,0.0,-1.0,0.0,0.00012]
[1780081830861,53.83,73375.65,0.0,-1.0,0.0,0.00012]
[1780081831869,53.83,73379.34,0.0,-1.0,0.0,0.00012]
[1780081836904,53.83,73379.65,0.0,-1.0,0.0,0.00012]
[1780081841937,53.83,73380.95,0.0,-1.0,0.0,0.00012]
[1780081846976,53.83,73384.84,0.0,-1.0,0.0,0.00012]
[1780081852011,53.83,73385.56,0.0,-1.0,0.0,0.00012]
[1780081857044,53.83,73385.66,0.0,-1.0,0.0,0.00012]
[1780081862079,53.83,73382.43,0.0,-1.0,0.0,0.00012]
[1780081865099,53.83,73374.66,0.0,-1.0,0.0,0.00012]
[1780081867116,53.83,73369.1,0.0,-1.0,0.0,0.00011]
[1780081873157,53.83,73368.77,0.0,-1.0,0.0,0.00011]
[1780081876184,53.83,73362.92,0.0,-1.0,0.0,0.00011]
[1780081877186,53.83,73360.2,0.0,-1.0,0.0,0.00011]
[1780081882220,53.83,73361.51,0.0,-1.0,0.0,0.00011]
[1780081887257,53.83,73358.46,0.0,-1.0,0.0,0.00011]
[1780081892291,53.83,73361.57,0.0,-1.0,0.0,0.00011]
[1780081894304,53.83,73368.97,0.0,-1.0,0.0,0.00011]
[1780081897331,53.83,73369.82,0.0,-1.0,0.0,0.00011]
[1780081901358,53.83,73374.19,0.0,-1.0,0.0,0.00011]
[1780081902365,53.83,73372.78,0.0,-1.0,0.0,0.00011]
[1780081906393,53.83,73368.93,0.0,-1.0,0.0,0.00011]
[1780081911428,53.83,73365.4,0.0,-1.0,0.0,0.00011]
[1780081915458,53.83,73373.73,0.0,-1.0,0.0,0.00011]
[1780081918480,53.83,73366.12,0.0,-1.0,0.0,0.00011]
[1780081919487,53.83,73362.88,0.0,-1.0,0.0,0.00011]
[1780081920922,53.83,73358.24,0.0,-1.0,0.0,0.00011]
[1780081926535,53.83,73354.52,0.0,-1.0,0.0,0.00011]
[1780081931570,53.83,73357.04,0.0,-1.0,0.0,0.00011]
[1780081935598,53.83,73350.61,0.0,-1.0,0.0,0.00011]
[1780081938622,53.83,73340.48,0.0,-1.0,0.0,0.0001]
[1780081939627,53.83,73336.52,0.0,-1.0,0.0,0.0001]
[1780081942648,53.83,73332.27,0.0,-1.0,0.0,0.0001]
[1780081947684,53.83,73335.19,0.0,-1.0,0.0,0.0001]
[1780081951136,53.83,73343.41,0.0,-1.0,0.0,0.0001]
[1780081952718,53.83,73344.53,0.0,-1.0,0.0,0.0001]
[1780081957756,53.83,73347.17,0.0,-1.0,0.0,0.0001]
[1780081962789,53.83,73346.5,0.0,-1.0,0.0,0.0001]
[1780081967823,53.83,73346.42,0.0,-1.0,0.0,0.0001]
[1780081972857,53.83,73347.23,0.0,-1.0,0.0,0.0001]
[1780081977908,53.83,73347.64,0.0,-1.0,0.0,0.0001]
[1780081983939,53.83,73346.87,0.0,-1.0,0.0,0.0001]
[1780081988975,53.83,73346.78,0.0,-1.0,0.0,0.0001]
[1780081994014,53.83,73346.05,0.0,-1.0,0.0,0.0001]
[1780081995017,53.83,73336.99,0.0,-1.0,0.0,0.0001]
[1780081996024,53.83,73333.99,0.0,-1.0,0.0,0.0001]
[1780082001059,53.83,73331.97,0.0,-1.0,0.0,0.0001]
[1780082006095,53.83,73332.41,0.0,-1.0,0.0,0.0001]
[1780082011130,53.83,73331.82,0.0,-1.0,0.0,0.0001]
[1780082016164,53.83,73331.08,0.0,-1.0,0.0,0.0001]
[1780082021198,53.83,73330.99,0.0,-1.0,0.0,0.0001]
[1780082026234,53.83,73330.87,0.0,-1.0,0.0,0.0001]
[1780082031268,53.83,73330.59,0.0,-1.0,0.0,0.0001]
[1780082034290,53.83,73337.98,0.0,-1.0,0.0,0.0001]
[1780082035299,53.83,73340.47,0.0,-1.0,0.0,0.0001]
[1780082040333,53.83,73342.51,0.0,-1.0,0.0,0.0001]
[1780082045368,53.83,73343.24,0.0,-1.0,0.0,0.0001]
[1780082050402,53.83,73343.18,0.0,-1.0,0.0,0.0001]
[1780082055437,53.83,73334.59,0.0,-1.0,0.0,0.0001]
[1780082056444,53.83,73334.34,0.0,-1.0,0.0,0.0001]
[1780082062486,53.83,73330.08,0.0,-1.0,0.0,0.0001]
[1780082067523,53.83,73331.93,0.0,-1.0,0.0,0.0001]
[1780082072556,53.83,73329.78,0.0,-1.0,0.0,9e-05]
[1780082074572,53.83,73324.4,0.0,-1.0,0.0,9e-05]
[1780082080621,53.83,73330.11,0.0,-1.0,0.0,9e-05]
[1780082085648,53.83,73329.89,0.0,-1.0,0.0,9e-05]
[1780082090686,53.83,73327.22,0.0,-1.0,0.0,9e-05]
[1780082095718,53.83,73327.74,0.0,-1.0,0.0,9e-05]
[1780082100763,53.83,73328.21,0.0,-1.0,0.0,9e-05]
[1780082102777,53.83,73319.8,0.0,-1.0,0.0,9e-05]
[1780082105805,53.83,73326.86,0.0,-1.0,0.0,9e-05]
[1780082107813,53.83,73334.85,0.0,-1.0,0.0,0.0001]
[1780082109267,53.83,73337.15,0.0,-1.0,0.0,0.0001]
[1780082114870,53.83,73345.12,0.0,-1.0,0.0,0.0001]
[1780082116896,53.83,73347.75,0.0,-1.0,0.0,0.0001]
[1780082119337,53.83,73343.49,0.0,-1.0,0.0,0.0001]
[1780082124935,53.83,73344.68,0.0,-1.0,0.0,0.0001]
[1780082129968,53.83,73345.72,0.0,-1.0,0.0,0.0001]
[1780082131983,53.83,73319.42,0.0,-1.0,0.0,9e-05]
[1780082132991,53.83,73310.4,0.0,-1.0,0.0,9e-05]
[1780082135008,53.83,73313.28,0.0,-1.0,0.0,9e-05]
[1780082139483,53.83,73316.32,0.0,-1.0,0.0,9e-05]
[1780082145073,53.83,73317.32,0.0,-1.0,0.0,9e-05]
[1780082150108,53.83,73317.36,0.0,-1.0,0.0,9e-05]
[1780082155143,53.83,73316.76,0.0,-1.0,0.0,9e-05]
[1780082160182,53.83,73315.04,0.0,-1.0,0.0,9e-05]
[1780082163202,53.83,73305.21,0.0,-1.0,0.0,9e-05]
[1780082164210,53.83,73301.41,0.0,-1.0,0.0,8e-05]
[1780082166223,53.83,73293.87,0.0,-1.0,0.0,8e-05]
[1780082167230,53.83,73292.87,0.0,-1.0,0.0,8e-05]
[1780082172266,53.83,73296.43,0.0,-1.0,0.0,8e-05]
[1780082177301,53.83,73296.82,0.0,-1.0,0.0,8e-05]
[1780082182339,53.83,73297.58,0.0,-1.0,0.0,8e-05]
[1780082187374,53.83,73299.2,0.0,-1.0,0.0,8e-05]
[1780082192410,53.83,73299.64,0.0,-1.0,0.0,8e-05]
[1780082197446,53.83,73297.65,0.0,-1.0,0.0,8e-05]
[1780082202480,53.83,73298.37,0.0,-1.0,0.0,8e-05]
[1780082207513,53.83,73299.33,0.0,-1.0,0.0,8e-05]
[1780082211546,53.83,73291.52,0.0,-1.0,0.0,8e-05]
[1780082212552,53.83,73294.54,0.0,-1.0,0.0,8e-05]
[1780082217588,53.83,73295.08,0.0,-1.0,0.0,8e-05]
[1780082219601,53.83,73301.8,0.0,-1.0,0.0,8e-05]
[1780082220608,53.83,73303.89,0.0,-1.0,0.0,8e-05]
[1780082224637,53.83,73310.08,0.0,-1.0,0.0,9e-05]
[1780082229672,53.83,73309.61,0.0,-1.0,0.0,9e-05]
[1780082231686,53.83,73298.39,0.0,-1.0,0.0,8e-05]
[1780082232692,53.83,73295.59,0.0,-1.0,0.0,8e-05]
[1780082234707,53.83,73291.41,0.0,-1.0,0.0,8e-05]
[1780082236725,53.83,73281.85,0.0,-1.0,0.0,8e-05]
[1780082237728,53.83,73280.52,0.0,-1.0,0.0,8e-05]
[1780082242763,53.83,73276.55,0.0,-1.0,0.0,8e-05]
[1780082247801,53.83,73265.9,0.0,-1.0,0.0,7e-05]
[1780082248806,53.83,73264.67,0.0,-1.0,0.0,7e-05]
[1780082253842,53.83,73264.21,0.0,-1.0,0.0,7e-05]
[1780082255855,53.83,73257.8,0.0,-1.0,0.0,7e-05]
[1780082260897,53.83,73258.64,0.0,-1.0,0.0,7e-05]
[1780082262924,53.83,73243.08,0.0,-1.0,0.0,7e-05]
[1780082263926,53.83,73235.57,0.0,-1.0,0.0,7e-05]
[1780082264924,53.83,73229.7,0.0,-1.0,0.0,6e-05]
[1780082265931,53.83,73228.43,0.0,-1.0,0.0,6e-05]
[1780082266938,53.83,73237.79,0.0,-1.0,0.0,7e-05]
[1780082267946,53.83,73236.97,0.0,-1.0,0.0,7e-05]
[1780082274000,53.83,73236.88,0.0,-1.0,0.0,7e-05]
[1780082274997,53.83,73247.35,0.0,-1.0,0.0,7e-05]
[1780082276003,53.83,73255.66,0.0,-1.0,0.0,7e-05]
[1780082277013,53.83,73256.21,0.0,-1.0,0.0,7e-05]
[1780082278019,53.83,73250.57,0.0,-1.0,0.0,7e-05]
[1780082279025,53.83,73247.47,0.0,-1.0,0.0,7e-05]
[1780082283105,53.83,73236.78,0.0,-1.0,0.0,7e-05]
[1780082284105,53.83,73236.76,0.0,-1.0,0.0,7e-05]
[1780082288134,53.83,73231.87,0.0,-1.0,0.0,7e-05]
[1780082290543,53.83,73240.1,0.0,-1.0,0.0,7e-05]
[1780082293171,53.83,73246.82,0.0,-1.0,0.0,7e-05]
[1780082294177,53.83,73260.99,0.0,-1.0,0.0,7e-05]
[1780082295185,53.83,73265.08,0.0,-1.0,0.0,7e-05]
[1780082296192,53.83,73264.92,0.0,-1.0,0.0,7e-05]
[1780082299211,53.83,73268.68,0.0,-1.0,0.0,7e-05]
[1780082304246,53.83,73263.74,0.0,-1.0,0.0,7e-05]
[1780082306260,53.83,73257.71,0.0,-1.0,0.0,7e-05]
[1780082308277,53.83,73255.48,0.0,-1.0,0.0,7e-05]
[1780082310683,53.83,73267.46,0.0,-1.0,0.0,7e-05]
[1780082311295,53.83,73267.46,0.0,-1.0,0.0,7e-05]
[1780082316329,53.83,73267.95,0.0,-1.0,0.0,7e-05]
[1780082318345,53.83,73258.17,0.0,-1.0,0.0,7e-05]
[1780082320754,53.83,73243.72,0.0,-1.0,0.0,7e-05]
[1780082322377,53.83,73223.29,0.0,-1.0,0.0,6e-05]
[1780082323382,53.83,73220.05,0.0,-1.0,0.0,6e-05]
[1780082327427,53.83,73204.94,0.0,-1.0,0.0,6e-05]
[1780082328434,53.83,73198.54,0.0,-1.0,0.0,6e-05]
[1780082329441,53.83,73186.21,0.0,-1.0,0.0,6e-05]
[1780082330472,53.83,73182.21,0.0,-1.0,0.0,5e-05]
[1780082334477,53.83,73181.22,0.0,-1.0,0.0,5e-05]
[1780082337499,53.83,73174.55,0.0,-1.0,0.0,5e-05]
[1780082338508,53.83,73173.86,0.0,-1.0,0.0,5e-05]
[1780082340541,53.83,73166.41,0.0,-1.0,0.0,5e-05]
[1780082342546,53.83,73157.71,0.0,-1.0,0.0,5e-05]
[1780082344559,53.83,73148.62,0.0,-1.0,0.0,5e-05]
[1780082345571,53.83,73142.54,0.0,-1.0,0.0,5e-05]
[1780082347580,53.83,73141.5,0.0,-1.0,0.0,5e-05]
[1780082352615,53.83,73163.68,0.0,-1.0,0.0,5e-05]
[1780082353621,53.83,73159.67,0.0,-1.0,0.0,5e-05]
[1780082356644,53.83,73158.69,0.0,-1.0,0.0,5e-05]
[1780082360675,53.83,73152.21,0.0,-1.0,0.0,5e-05]
[1780082362687,53.83,73159.58,0.0,-1.0,0.0,5e-05]
[1780082363691,53.83,73172.16,0.0,-1.0,0.0,5e-05]
[1780082364698,53.83,73176.77,0.0,-1.0,0.0,5e-05]
[1780082366713,53.83,73184.95,0.0,-1.0,0.0,5e-05]
[1780082367721,53.83,73186.88,0.0,-1.0,0.0,6e-05]
[1780082372756,53.83,73182.81,0.0,-1.0,0.0,5e-05]
[1780082374770,53.83,73177.77,0.0,-1.0,0.0,5e-05]
[1780082376790,53.83,73168.09,0.0,-1.0,0.0,5e-05]
[1780082377809,53.83,73164.14,0.0,-1.0,0.0,5e-05]
[1780082378804,53.83,73173.73,0.0,-1.0,0.0,5e-05]
[1780082380815,53.83,73181.82,0.0,-1.0,0.0,5e-05]
[1780082384843,53.83,73188.44,0.0,-1.0,0.0,5e-05]
[1780082389879,53.83,73188.17,0.0,-1.0,0.0,5e-05]
[1780082393905,53.83,73194.64,0.0,-1.0,0.0,6e-05]
[1780082398940,53.83,73198.68,0.0,-1.0,0.0,6e-05]
[1780082401330,53.83,73213.68,0.0,-1.0,0.0,6e-05]
[1780082401968,53.83,73213.75,0.0,-1.0,0.0,6e-05]
[1780082407011,53.83,73217.9,0.0,-1.0,0.0,6e-05]
[1780082412042,53.83,73217.39,0.0,-1.0,0.0,6e-05]
[1780082417077,53.83,73214.3,0.0,-1.0,0.0,6e-05]
[1780082422112,53.83,73214.35,0.0,-1.0,0.0,6e-05]
[1780082427146,53.83,73214.53,0.0,-1.0,0.0,6e-05]
[1780082432182,53.83,73191.31,0.0,-1.0,0.0,5e-05]
[1780082433189,53.83,73181.22,0.0,-1.0,0.0,5e-05]
[1780082435202,53.83,73186.98,0.0,-1.0,0.0,5e-05]
[1780082440238,53.83,73187.3,0.0,-1.0,0.0,5e-05]
[1780082445272,53.83,73198.77,0.0,-1.0,0.0,6e-05]
[1780082449300,53.83,73193.69,0.0,-1.0,0.0,5e-05]
[1780082454337,53.83,73196.08,0.0,-1.0,0.0,6e-05]
[1780082458366,53.83,73187.75,0.0,-1.0,0.0,5e-05]
[1780082463403,53.83,73181.21,0.0,-1.0,0.0,5e-05]
[1780082468435,53.83,73178.5,0.0,-1.0,0.0,5e-05]
[1780082473472,53.83,73182.77,0.0,-1.0,0.0,5e-05]
[1780082478508,53.83,73185.32,0.0,-1.0,0.0,5e-05]
[1780082480891,53.83,73189.35,0.0,-1.0,0.0,5e-05]
[1780082483546,53.83,73194.06,0.0,-1.0,0.0,5e-05]
[1780082487573,53.83,73200.11,0.0,-1.0,0.0,6e-05]
[1780082490962,53.83,73204.45,0.0,-1.0,0.0,6e-05]
[1780082496633,53.83,73203.21,0.0,-1.0,0.0,6e-05]
[1780082501669,53.83,73204.45,0.0,-1.0,0.0,6e-05]
[1780082504689,53.83,73210.02,0.0,-1.0,0.0,6e-05]
[1780082508718,53.83,73212.93,0.0,-1.0,0.0,6e-05]
[1780082513752,53.83,73204.74,0.0,-1.0,0.0,6e-05]
[1780082514760,53.83,73204.48,0.0,-1.0,0.0,6e-05]
[1780082519793,53.83,73202.87,0.0,-1.0,0.0,6e-05]
[1780082520803,53.83,73208.3,0.0,-1.0,0.0,6e-05]
[1780082521811,53.83,73205.44,0.0,-1.0,0.0,6e-05]
[1780082523847,53.83,73197.88,0.0,-1.0,0.0,5e-05]
[1780082524853,53.83,73186.68,0.0,-1.0,0.0,5e-05]
[1780082525861,53.83,73187.71,0.0,-1.0,0.0,5e-05]
[1780082530895,53.83,73194.61,0.0,-1.0,0.0,5e-05]
[1780082531920,53.83,73195.24,0.0,-1.0,0.0,5e-05]
[1780082536944,53.83,73196.12,0.0,-1.0,0.0,5e-05]
[1780082541974,53.83,73196.82,0.0,-1.0,0.0,5e-05]
[1780082547008,53.83,73197.56,0.0,-1.0,0.0,5e-05]
[1780082552054,53.83,73193.33,0.0,-1.0,0.0,5e-05]
[1780082554069,53.83,73199.31,0.0,-1.0,0.0,5e-05]
[1780082557081,53.83,73209.13,0.0,-1.0,0.0,6e-05]
[1780082562116,53.83,73209.22,0.0,-1.0,0.0,6e-05]
[1780082564130,53.83,73214.35,0.0,-1.0,0.0,6e-05]
[1780082569165,53.83,73215.54,0.0,-1.0,0.0,6e-05]
[1780082574200,53.83,73216.07,0.0,-1.0,0.0,6e-05]
[1780082579236,53.83,73209.41,0.0,-1.0,0.0,6e-05]
[1780082584270,53.83,73210.87,0.0,-1.0,0.0,6e-05]
[1780082589308,53.83,73211.79,0.0,-1.0,0.0,6e-05]
[1780082594340,53.83,73213.31,0.0,-1.0,0.0,6e-05]
[1780082596354,53.83,73219.03,0.0,-1.0,0.0,6e-05]
[1780082601745,53.83,73220.41,0.0,-1.0,0.0,6e-05]
[1780082607432,53.83,73228.21,0.0,-1.0,0.0,6e-05]
[1780082611818,53.83,73210.27,0.0,-1.0,0.0,5e-05]
[1780082612474,53.83,73210.27,0.0,-1.0,0.0,5e-05]
[1780082617510,53.83,73211.12,0.0,-1.0,0.0,6e-05]
[1780082621887,53.83,73216.26,0.0,-1.0,0.0,6e-05]
[1780082627580,53.83,73218.23,0.0,-1.0,0.0,6e-05]
[1780082632616,53.83,73219.83,0.0,-1.0,0.0,6e-05]
[1780082637650,53.83,73220.74,0.0,-1.0,0.0,6e-05]
[1780082642034,53.83,73215.71,0.0,-1.0,0.0,6e-05]
[1780082647719,53.83,73212.65,0.0,-1.0,0.0,6e-05]
[1780082652106,53.83,73217.75,0.0,-1.0,0.0,6e-05]
[1780082658797,53.83,73218.69,0.0,-1.0,0.0,6e-05]
[1780082663834,53.83,73221.2,0.0,-1.0,0.0,6e-05]
[1780082668867,53.83,73223.14,0.0,-1.0,0.0,6e-05]
[1780082671888,53.83,73233.65,0.0,-1.0,0.0,6e-05]
[1780082672896,53.83,73236.33,0.0,-1.0,0.0,6e-05]
[1780082677931,53.83,73237.67,0.0,-1.0,0.0,6e-05]
[1780082682966,53.83,73239.86,0.0,-1.0,0.0,6e-05]
[1780082684980,53.83,73228.14,0.0,-1.0,0.0,6e-05]
[1780082685988,53.83,73224.18,0.0,-1.0,0.0,6e-05]
[1780082691023,53.83,73224.04,0.0,-1.0,0.0,6e-05]
[1780082696058,53.83,73220.66,0.0,-1.0,0.0,6e-05]
[1780082700086,53.83,73219.86,0.0,-1.0,0.0,6e-05]
[1780082702105,53.83,73225.12,0.0,-1.0,0.0,6e-05]
[1780082706127,53.83,73230.59,0.0,-1.0,0.0,6e-05]
[1780082711166,53.83,73235.59,0.0,-1.0,0.0,6e-05]
[1780082716197,53.83,73239.0,0.0,-1.0,0.0,6e-05]
[1780082717204,53.83,73245.08,0.0,-1.0,0.0,6e-05]
[1780082718211,53.83,73255.14,0.0,-1.0,0.0,6e-05]
[1780082723263,53.83,73251.74,0.0,-1.0,0.0,6e-05]
[1780082724258,53.83,73245.88,0.0,-1.0,0.0,6e-05]
[1780082725261,53.83,73244.5,0.0,-1.0,0.0,6e-05]
[1780082729291,53.83,73240.76,0.0,-1.0,0.0,6e-05]
[1780082732676,53.83,73235.67,0.0,-1.0,0.0,6e-05]
[1780082738355,53.83,73237.0,0.0,-1.0,0.0,6e-05]
[1780082739360,53.83,73243.95,0.0,-1.0,0.0,6e-05]
[1780082744398,53.83,73246.73,0.0,-1.0,0.0,6e-05]
[1780082749431,53.83,73245.83,0.0,-1.0,0.0,6e-05]
[1780082752819,53.83,73236.69,0.0,-1.0,0.0,6e-05]
[1780082753459,53.83,73236.69,0.0,-1.0,0.0,6e-05]
[1780082758494,53.83,73235.74,0.0,-1.0,0.0,6e-05]
[1780082763532,53.83,73239.54,0.0,-1.0,0.0,6e-05]
[1780082768568,53.83,73240.42,0.0,-1.0,0.0,6e-05]
[1780082773605,53.83,73245.07,0.0,-1.0,0.0,6e-05]
[1780082778642,53.83,73239.69,0.0,-1.0,0.0,6e-05]
[1780082783678,53.83,73240.05,0.0,-1.0,0.0,6e-05]
[1780082788712,53.83,73240.48,0.0,-1.0,0.0,6e-05]
[1780082793747,53.83,73241.14,0.0,-1.0,0.0,6e-05]
[1780082798781,53.83,73242.73,0.0,-1.0,0.0,6e-05]
[1780082803178,53.83,73236.88,0.0,-1.0,0.0,6e-05]
[1780082808858,53.83,73237.05,0.0,-1.0,0.0,6e-05]
[1780082815905,53.83,73236.63,0.0,-1.0,0.0,6e-05]
[1780082820945,53.83,73237.89,0.0,-1.0,0.0,6e-05]
[1780082823318,53.83,73232.55,0.0,-1.0,0.0,6e-05]
[1780082825975,53.83,73233.16,0.0,-1.0,0.0,6e-05]
[1780082832021,53.83,73232.0,0.0,-1.0,0.0,6e-05]
[1780082837055,53.83,73233.93,0.0,-1.0,0.0,6e-05]
[1780082842091,53.83,73237.23,0.0,-1.0,0.0,6e-05]
[1780082846119,53.83,73246.84,0.0,-1.0,0.0,6e-05]
[1780082847126,53.83,73247.83,0.0,-1.0,0.0,6e-05]
[1780082849139,53.83,73242.81,0.0,-1.0,0.0,6e-05]
[1780082855183,53.83,73242.58,0.0,-1.0,0.0,6e-05]
[1780082860225,53.83,73242.74,0.0,-1.0,0.0,6e-05]
[1780082865254,53.83,73242.88,0.0,-1.0,0.0,6e-05]
[1780082870289,53.83,73240.75,0.0,-1.0,0.0,6e-05]
[1780082875323,53.83,73241.56,0.0,-1.0,0.0,6e-05]
[1780082880358,53.83,73243.27,0.0,-1.0,0.0,6e-05]
[1780082885393,53.83,73243.18,0.0,-1.0,0.0,6e-05]
[1780082890430,53.83,73243.87,0.0,-1.0,0.0,6e-05]
[1780082895463,53.83,73246.31,0.0,-1.0,0.0,6e-05]
[1780082900500,53.83,73243.34,0.0,-1.0,0.0,6e-05]
[1780082903899,53.83,73232.03,0.0,-1.0,0.0,6e-05]
[1780082909573,53.83,73234.76,0.0,-1.0,0.0,6e-05]
[1780082914604,53.83,73235.32,0.0,-1.0,0.0,5e-05]
[1780082919635,53.83,73234.51,0.0,-1.0,0.0,5e-05]
[1780082924670,53.83,73234.06,0.0,-1.0,0.0,5e-05]
[1780082931719,53.83,73232.99,0.0,-1.0,0.0,5e-05]
[1780082936753,53.83,73231.3,0.0,-1.0,0.0,5e-05]
[1780082941791,53.83,73233.48,0.0,-1.0,0.0,5e-05]
[1780082949847,53.83,73232.64,0.0,-1.0,0.0,5e-05]
[1780082954881,53.83,73236.09,0.0,-1.0,0.0,5e-05]
[1780082959916,53.83,73237.14,0.0,-1.0,0.0,6e-05]
[1780082964957,53.83,73238.11,0.0,-1.0,0.0,6e-05]
[1780082970994,53.83,73238.84,0.0,-1.0,0.0,6e-05]
[1780082974395,53.83,73205.06,0.0,-1.0,0.0,5e-05]
[1780082975031,53.83,73205.06,0.0,-1.0,0.0,5e-05]
[1780082976029,53.83,73204.85,0.0,-1.0,0.0,5e-05]
[1780082981064,53.83,73209.07,0.0,-1.0,0.0,5e-05]
[1780082984465,53.83,73215.27,0.0,-1.0,0.0,5e-05]
[1780082990129,53.83,73216.36,0.0,-1.0,0.0,5e-05]
[1780082995163,53.83,73221.3,0.0,-1.0,0.0,5e-05]
[1780082996169,53.83,73229.86,0.0,-1.0,0.0,5e-05]
[1780082997177,53.83,73233.25,0.0,-1.0,0.0,5e-05]
[1780082999190,53.83,73237.03,0.0,-1.0,0.0,5e-05]
[1780083001206,53.83,73242.15,0.0,-1.0,0.0,6e-05]
[1780083003221,53.83,73242.87,0.0,-1.0,0.0,6e-05]
[1780083005244,53.83,73249.65,0.0,-1.0,0.0,6e-05]
[1780083008253,53.83,73251.19,0.0,-1.0,0.0,6e-05]
[1780083013289,53.83,73253.26,0.0,-1.0,0.0,6e-05]
[1780083018323,53.83,73250.75,0.0,-1.0,0.0,6e-05]
[1780083023357,53.83,73251.51,0.0,-1.0,0.0,6e-05]
[1780083028398,53.83,73252.12,0.0,-1.0,0.0,6e-05]
[1780083033431,53.83,73252.81,0.0,-1.0,0.0,6e-05]
[1780083038462,53.83,73252.73,0.0,-1.0,0.0,6e-05]
[1780083043498,53.83,73253.52,0.0,-1.0,0.0,6e-05]
[1780083048534,53.83,73252.41,0.0,-1.0,0.0,6e-05]
[1780083053570,53.83,73252.67,0.0,-1.0,0.0,6e-05]
[1780083058605,53.83,73253.09,0.0,-1.0,0.0,6e-05]
[1780083062662,53.83,73264.77,0.0,-1.0,0.0,6e-05]
[1780083063653,53.83,73278.99,0.0,-1.0,0.0,6e-05]
[1780083065029,53.83,73285.78,0.0,-1.0,0.0,6e-05]
[1780083066678,53.83,73295.12,0.0,-1.0,0.0,6e-05]
[1780083069693,53.83,73302.61,0.0,-1.0,0.0,7e-05]
[1780083071706,53.83,73309.09,0.0,-1.0,0.0,7e-05]
[1780083073721,53.83,73314.83,0.0,-1.0,0.0,7e-05]
[1780083075107,53.83,73333.51,0.0,-1.0,0.0,7e-05]
[1780083076769,53.83,73340.02,0.0,-1.0,0.0,7e-05]
[1780083080778,53.83,73346.79,0.0,-1.0,0.0,8e-05]
[1780083085823,53.83,73343.24,0.0,-1.0,0.0,8e-05]
[1780083088840,53.83,73336.14,0.0,-1.0,0.0,7e-05]
[1780083092870,53.83,73323.76,0.0,-1.0,0.0,7e-05]
[1780083097909,53.83,73322.36,0.0,-1.0,0.0,7e-05]
[1780083100927,53.83,73330.83,0.0,-1.0,0.0,7e-05]
[1780083105960,53.83,73329.21,0.0,-1.0,0.0,7e-05]
[1780083106966,53.83,73334.66,0.0,-1.0,0.0,7e-05]
[1780083108980,53.83,73344.91,0.0,-1.0,0.0,7e-05]
[1780083114015,53.83,73349.65,0.0,-1.0,0.0,8e-05]
[1780083119052,53.83,73349.3,0.0,-1.0,0.0,8e-05]
[1780083122071,53.83,73338.42,0.0,-1.0,0.0,7e-05]
[1780083127109,53.83,73338.62,0.0,-1.0,0.0,7e-05]
[1780083132149,53.83,73342.02,0.0,-1.0,0.0,7e-05]
[1780083137185,53.83,73342.61,0.0,-1.0,0.0,7e-05]
[1780083142219,53.83,73347.65,0.0,-1.0,0.0,8e-05]
[1780083144233,53.83,73342.43,0.0,-1.0,0.0,7e-05]
[1780083149268,53.83,73343.79,0.0,-1.0,0.0,7e-05]
[1780083152294,53.83,73354.33,0.0,-1.0,0.0,8e-05]
[1780083153298,53.83,73356.99,0.0,-1.0,0.0,8e-05]
[1780083155676,53.83,73356.91,0.0,-1.0,0.0,8e-05]
[1780083161356,53.83,73360.56,0.0,-1.0,0.0,8e-05]
[1780083165746,53.83,73369.91,0.0,-1.0,0.0,8e-05]
[1780083167393,53.83,73373.26,0.0,-1.0,0.0,8e-05]
[1780083172428,53.83,73373.34,0.0,-1.0,0.0,8e-05]
[1780083177465,53.83,73375.37,0.0,-1.0,0.0,8e-05]
[1780083181500,53.83,73383.48,0.0,-1.0,0.0,8e-05]
[1780083182517,53.83,73389.93,0.0,-1.0,0.0,9e-05]
[1780083183519,53.83,73392.25,0.0,-1.0,0.0,9e-05]
[1780083184526,53.83,73400.88,0.0,-1.0,0.0,9e-05]
[1780083185542,53.83,73405.56,0.0,-1.0,0.0,9e-05]
[1780083187557,53.83,73413.02,0.0,-1.0,0.0,9e-05]
[1780083188556,53.83,73416.32,0.0,-1.0,0.0,9e-05]
[1780083193592,53.83,73420.49,0.0,-1.0,0.0,9e-05]
[1780083194598,53.83,73424.76,0.0,-1.0,0.0,0.0001]
[1780083195606,53.83,73430.83,0.0,-1.0,0.0,0.0001]
[1780083196613,53.83,73431.3,0.0,-1.0,0.0,0.0001]
[1780083200653,53.83,73437.58,0.0,-1.0,0.0,0.0001]
[1780083201661,53.83,73446.9,0.0,-1.0,0.0,0.0001]
[1780083202665,53.83,73450.46,0.0,-1.0,0.0,0.0001]
[1780083204677,53.83,73449.52,0.0,-1.0,0.0,0.0001]
[1780083207699,53.83,73446.99,0.0,-1.0,0.0,0.0001]
[1780083211727,53.83,73452.04,0.0,-1.0,0.0,0.0001]
[1780083213742,53.83,73460.42,0.0,-1.0,0.0,0.00011]
[1780083214748,53.83,73462.47,0.0,-1.0,0.0,0.00011]
[1780083219785,53.83,73462.29,0.0,-1.0,0.0,0.00011]
[1780083224820,53.83,73457.12,0.0,-1.0,0.0,0.0001]
[1780083225826,53.83,73458.27,0.0,-1.0,0.0,0.0001]
[1780083229859,53.83,73446.49,0.0,-1.0,0.0,0.0001]
[1780083230868,53.83,73442.13,0.0,-1.0,0.0,0.0001]
[1780083236249,53.83,73439.72,0.0,-1.0,0.0,0.0001]
[1780083241944,53.83,73443.48,0.0,-1.0,0.0,0.0001]
[1780083243958,53.83,73450.95,0.0,-1.0,0.0,0.0001]
[1780083248992,53.83,73453.09,0.0,-1.0,0.0,0.0001]
[1780083250000,53.83,73446.74,0.0,-1.0,0.0,0.0001]
[1780083256390,53.83,73443.81,0.0,-1.0,0.0,0.0001]
[1780083262091,53.83,73452.39,0.0,-1.0,0.0,0.0001]
[1780083264103,53.83,73465.31,0.0,-1.0,0.0,0.00011]
[1780083269138,53.83,73467.55,0.0,-1.0,0.0,0.00011]
[1780083272159,53.83,73462.05,0.0,-1.0,0.0,0.0001]
[1780083273166,53.83,73456.54,0.0,-1.0,0.0,0.0001]
[1780083278204,53.83,73457.32,0.0,-1.0,0.0,0.0001]
[1780083283238,53.83,73456.32,0.0,-1.0,0.0,0.0001]
[1780083286607,53.83,73446.59,0.0,-1.0,0.0,0.0001]
[1780083287268,53.83,73446.59,0.0,-1.0,0.0,0.0001]
[1780083292301,53.83,73450.7,0.0,-1.0,0.0,0.0001]
[1780083294315,53.83,73461.1,0.0,-1.0,0.0,0.0001]
[1780083299351,53.83,73463.48,0.0,-1.0,0.0,0.0001]
[1780083302432,53.83,73470.87,0.0,-1.0,0.0,0.00011]
[1780083303390,53.83,73494.52,0.0,-1.0,0.0,0.00012]
[1780083305407,53.83,73489.23,0.0,-1.0,0.0,0.00011]
[1780083306747,53.83,73495.94,0.0,-1.0,0.0,0.00012]
[1780083309431,53.83,73501.59,0.0,-1.0,0.0,0.00012]
[1780083311444,53.83,73509.95,0.0,-1.0,0.0,0.00012]
[1780083312470,53.83,73509.12,0.0,-1.0,0.0,0.00012]
[1780083315478,53.83,73515.23,0.0,-1.0,0.0,0.00012]
[1780083319507,53.83,73520.74,0.0,-1.0,0.0,0.00013]
[1780083324541,53.83,73518.81,0.0,-1.0,0.0,0.00013]
[1780083329577,53.83,73520.11,0.0,-1.0,0.0,0.00013]
[1780083334612,53.83,73524.09,0.0,-1.0,0.0,0.00013]
[1780083336961,53.83,73535.3,0.0,-1.0,0.0,0.00013]
[1780083338640,53.83,73537.33,0.0,-1.0,0.0,0.00013]
[1780083341667,53.83,73530.96,0.0,-1.0,0.0,0.00013]
[1780083343681,53.83,73525.38,0.0,-1.0,0.0,0.00013]
[1780083346704,53.83,73521.52,0.0,-1.0,0.0,0.00012]
[1780083348727,53.83,73515.97,0.0,-1.0,0.0,0.00012]
[1780083349731,53.83,73509.45,0.0,-1.0,0.0,0.00012]
[1780083350738,53.83,73506.56,0.0,-1.0,0.0,0.00012]
[1780083355774,53.83,73506.67,0.0,-1.0,0.0,0.00012]
[1780083356780,53.83,73501.0,0.0,-1.0,0.0,0.00012]
[1780083357788,53.83,73498.46,0.0,-1.0,0.0,0.00012]
[1780083360810,53.83,73505.8,0.0,-1.0,0.0,0.00012]
[1780083361818,53.83,73506.32,0.0,-1.0,0.0,0.00012]
[1780083363833,53.83,73516.95,0.0,-1.0,0.0,0.00012]
[1780083364839,53.83,73519.15,0.0,-1.0,0.0,0.00012]
[1780083367860,53.83,73524.63,0.0,-1.0,0.0,0.00013]
[1780083368866,53.83,73533.32,0.0,-1.0,0.0,0.00013]
[1780083369882,53.83,73535.18,0.0,-1.0,0.0,0.00013]
[1780083370883,53.83,73529.2,0.0,-1.0,0.0,0.00013]
[1780083371893,53.83,73523.74,0.0,-1.0,0.0,0.00013]
[1780083372904,53.83,73520.69,0.0,-1.0,0.0,0.00012]
[1780083374913,53.83,73511.98,0.0,-1.0,0.0,0.00012]
[1780083375920,53.83,73514.21,0.0,-1.0,0.0,0.00012]
[1780083377934,53.83,73508.41,0.0,-1.0,0.0,0.00012]
[1780083378941,53.83,73508.53,0.0,-1.0,0.0,0.00012]
[1780083383976,53.83,73509.18,0.0,-1.0,0.0,0.00012]
[1780083389012,53.83,73513.77,0.0,-1.0,0.0,0.00012]
[1780083391025,53.83,73518.24,0.0,-1.0,0.0,0.00012]
[1780083392033,53.83,73521.53,0.0,-1.0,0.0,0.00012]
[1780083394048,53.83,73531.04,0.0,-1.0,0.0,0.00013]
[1780083395057,53.83,73534.62,0.0,-1.0,0.0,0.00013]
[1780083397072,53.83,73536.89,0.0,-1.0,0.0,0.00013]
[1780083402104,53.83,73533.46,0.0,-1.0,0.0,0.00013]
[1780083405128,53.83,73528.21,0.0,-1.0,0.0,0.00013]
[1780083410163,53.83,73522.65,0.0,-1.0,0.0,0.00012]
[1780083413184,53.83,73528.55,0.0,-1.0,0.0,0.00013]
[1780083417535,53.83,73534.6,0.0,-1.0,0.0,0.00013]
[1780083423257,53.83,73538.12,0.0,-1.0,0.0,0.00013]
[1780083427605,53.83,73532.75,0.0,-1.0,0.0,0.00013]
[1780083428289,53.83,73532.75,0.0,-1.0,0.0,0.00013]
[1780083429297,53.83,73526.52,0.0,-1.0,0.0,0.00012]
[1780083434439,53.83,73521.13,0.0,-1.0,0.0,0.00012]
[1780083435358,53.83,73530.73,0.0,-1.0,0.0,0.00013]
[1780083440388,53.83,73530.12,0.0,-1.0,0.0,0.00013]
[1780083445423,53.83,73526.99,0.0,-1.0,0.0,0.00012]
[1780083450459,53.83,73532.75,0.0,-1.0,0.0,0.00013]
[1780083451464,53.83,73542.3,0.0,-1.0,0.0,0.00013]
[1780083453478,53.83,73550.63,0.0,-1.0,0.0,0.00013]
[1780083454486,53.83,73560.82,0.0,-1.0,0.0,0.00014]
[1780083459523,53.83,73562.31,0.0,-1.0,0.0,0.00014]
[1780083464560,53.83,73567.13,0.0,-1.0,0.0,0.00014]
[1780083469594,53.83,73571.15,0.0,-1.0,0.0,0.00014]
[1780083474629,53.83,73576.73,0.0,-1.0,0.0,0.00014]
[1780083476643,53.83,73581.92,0.0,-1.0,0.0,0.00015]
[1780083481907,53.83,73579.05,0.0,-1.0,0.0,0.00015]
[1780083483765,53.83,73591.0,0.0,-1.0,0.0,0.00015]
[1780083484771,53.83,73592.05,0.0,-1.0,0.0,0.00015]
[1780083488090,53.83,73601.54,0.0,-1.0,0.0,0.00016]
[1780083489805,53.83,73606.13,0.0,-1.0,0.0,0.00016]
[1780083494840,53.83,73606.36,0.0,-1.0,0.0,0.00016]
[1780083496856,53.83,73600.68,0.0,-1.0,0.0,0.00016]
[1780083501893,53.83,73600.26,0.0,-1.0,0.0,0.00016]
[1780083506926,53.83,73600.22,0.0,-1.0,0.0,0.00016]
[1780083509947,53.83,73605.38,0.0,-1.0,0.0,0.00016]
[1780083514982,53.83,73603.53,0.0,-1.0,0.0,0.00015]
[1780083515995,53.83,73609.12,0.0,-1.0,0.0,0.00016]
[1780083516997,53.83,73614.58,0.0,-1.0,0.0,0.00016]
[1780083522053,53.83,73615.68,0.0,-1.0,0.0,0.00016]
[1780083525075,53.83,73603.89,0.0,-1.0,0.0,0.00015]
[1780083526081,53.83,73610.27,0.0,-1.0,0.0,0.00016]
[1780083527090,53.83,73616.19,0.0,-1.0,0.0,0.00016]
[1780083528095,53.83,73616.87,0.0,-1.0,0.0,0.00016]
[1780083533130,53.83,73616.6,0.0,-1.0,0.0,0.00016]
[1780083538165,53.83,73617.12,0.0,-1.0,0.0,0.00016]
[1780083543200,53.83,73614.44,0.0,-1.0,0.0,0.00016]
[1780083545221,53.83,73602.11,0.0,-1.0,0.0,0.00015]
[1780083546221,53.83,73596.38,0.0,-1.0,0.0,0.00015]
[1780083547230,53.83,73594.08,0.0,-1.0,0.0,0.00015]
[1780083550251,53.83,73591.2,0.0,-1.0,0.0,0.00015]
[1780083555284,53.83,73591.66,0.0,-1.0,0.0,0.00015]
[1780083560319,53.83,73592.04,0.0,-1.0,0.0,0.00015]
[1780083565355,53.83,73594.74,0.0,-1.0,0.0,0.00015]
[1780083570389,53.83,73597.52,0.0,-1.0,0.0,0.00015]
[1780083572405,53.83,73603.29,0.0,-1.0,0.0,0.00015]
[1780083573409,53.83,73609.22,0.0,-1.0,0.0,0.00015]
[1780083574417,53.83,73607.53,0.0,-1.0,0.0,0.00015]
[1780083579452,53.83,73609.11,0.0,-1.0,0.0,0.00015]
[1780083584488,53.83,73609.21,0.0,-1.0,0.0,0.00015]
[1780083588819,53.83,73594.92,0.0,-1.0,0.0,0.00015]
[1780083590529,53.83,73594.14,0.0,-1.0,0.0,0.00015]
[1780083595564,53.83,73595.02,0.0,-1.0,0.0,0.00015]
[1780083600600,53.83,73596.33,0.0,-1.0,0.0,0.00015]
[1780083605642,53.83,73613.88,0.0,-1.0,0.0,0.00016]
[1780083606650,53.83,73618.37,0.0,-1.0,0.0,0.00016]
[1780083608964,53.83,73623.02,0.0,-1.0,0.0,0.00016]
[1780083614706,53.83,73623.96,0.0,-1.0,0.0,0.00016]
[1780083619744,53.83,73624.43,0.0,-1.0,0.0,0.00016]
[1780083622764,53.83,73619.32,0.0,-1.0,0.0,0.00016]
[1780083627798,53.83,73614.39,0.0,-1.0,0.0,0.00016]
[1780083631827,53.83,73606.11,0.0,-1.0,0.0,0.00015]
[1780083632838,53.83,73605.1,0.0,-1.0,0.0,0.00015]
[1780083637869,53.83,73605.3,0.0,-1.0,0.0,0.00015]
[1780083639181,53.83,73616.02,0.0,-1.0,0.0,0.00016]
[1780083640890,53.83,73621.58,0.0,-1.0,0.0,0.00016]
[1780083645926,53.83,73624.36,0.0,-1.0,0.0,0.00016]
[1780083650961,53.83,73621.33,0.0,-1.0,0.0,0.00016]
[1780083655996,53.83,73619.44,0.0,-1.0,0.0,0.00016]
[1780083661038,53.83,73624.35,0.0,-1.0,0.0,0.00016]
[1780083666083,53.83,73625.52,0.0,-1.0,0.0,0.00016]
[1780083671113,53.83,73626.89,0.0,-1.0,0.0,0.00016]
[1780083676146,53.83,73624.28,0.0,-1.0,0.0,0.00016]
[1780083681188,53.83,73623.69,0.0,-1.0,0.0,0.00016]
[1780083686219,53.83,73618.35,0.0,-1.0,0.0,0.00016]
[1780083691255,53.83,73610.56,0.0,-1.0,0.0,0.00015]
[1780083693275,53.83,73607.2,0.0,-1.0,0.0,0.00015]
[1780083696291,53.83,73612.73,0.0,-1.0,0.0,0.00015]
[1780083700319,53.83,73606.38,0.0,-1.0,0.0,0.00015]
[1780083703339,53.83,73603.19,0.0,-1.0,0.0,0.00015]
[1780083705353,53.83,73596.25,0.0,-1.0,0.0,0.00014]
[1780083706359,53.83,73594.97,0.0,-1.0,0.0,0.00014]
[1780083711396,53.83,73596.06,0.0,-1.0,0.0,0.00014]
[1780083716430,53.83,73591.41,0.0,-1.0,0.0,0.00014]
[1780083721465,53.83,73593.27,0.0,-1.0,0.0,0.00014]
[1780083726500,53.83,73584.66,0.0,-1.0,0.0,0.00014]
[1780083727508,53.83,73577.94,0.0,-1.0,0.0,0.00014]
[1780083728515,53.83,73587.36,0.0,-1.0,0.0,0.00014]
[1780083729825,53.83,73592.17,0.0,-1.0,0.0,0.00014]
[1780083732542,53.83,73594.68,0.0,-1.0,0.0,0.00014]
[1780083737578,53.83,73591.87,0.0,-1.0,0.0,0.00014]
[1780083742612,53.83,73595.81,0.0,-1.0,0.0,0.00014]
[1780083744626,53.83,73599.92,0.0,-1.0,0.0,0.00015]
[1780083749965,53.83,73601.4,0.0,-1.0,0.0,0.00015]
[1780083755703,53.83,73599.98,0.0,-1.0,0.0,0.00014]
[1780083760739,53.83,73601.16,0.0,-1.0,0.0,0.00014]
[1780083766787,53.83,73601.54,0.0,-1.0,0.0,0.00014]
[1780083771817,53.83,73597.2,0.0,-1.0,0.0,0.00014]
[1780083774836,53.83,73589.95,0.0,-1.0,0.0,0.00014]
[1780083780175,53.83,73587.49,0.0,-1.0,0.0,0.00014]
[1780083785917,53.83,73588.66,0.0,-1.0,0.0,0.00014]
[1780083790951,53.83,73591.41,0.0,-1.0,0.0,0.00014]
[1780083799007,53.83,73586.91,0.0,-1.0,0.0,0.00014]
[1780083804044,53.83,73579.78,0.0,-1.0,0.0,0.00013]
[1780083805054,53.83,73574.77,0.0,-1.0,0.0,0.00013]
[1780083806061,53.83,73572.57,0.0,-1.0,0.0,0.00013]
[1780083811092,53.83,73570.35,0.0,-1.0,0.0,0.00013]
[1780083817135,53.83,73575.11,0.0,-1.0,0.0,0.00013]
[1780083822170,53.83,73575.7,0.0,-1.0,0.0,0.00013]
[1780083827206,53.83,73575.01,0.0,-1.0,0.0,0.00013]
[1780083829220,53.83,73569.96,0.0,-1.0,0.0,0.00013]
[1780083833247,53.83,73576.59,0.0,-1.0,0.0,0.00013]
[1780083838282,53.83,73578.0,0.0,-1.0,0.0,0.00013]
[1780083843318,53.83,73577.0,0.0,-1.0,0.0,0.00013]
[1780083848353,53.83,73575.43,0.0,-1.0,0.0,0.00013]
[1780083853393,53.83,73575.67,0.0,-1.0,0.0,0.00013]
[1780083855425,53.83,73570.05,0.0,-1.0,0.0,0.00013]
[1780083856425,53.83,73564.76,0.0,-1.0,0.0,0.00013]
[1780083857440,53.83,73558.46,0.0,-1.0,0.0,0.00012]
[1780083858438,53.83,73553.31,0.0,-1.0,0.0,0.00012]
[1780083859445,53.83,73555.38,0.0,-1.0,0.0,0.00012]
[1780083862473,53.83,73561.08,0.0,-1.0,0.0,0.00012]
[1780083867502,53.83,73563.39,0.0,-1.0,0.0,0.00013]
[1780083872536,53.83,73565.17,0.0,-1.0,0.0,0.00012]
[1780083874551,53.83,73567.64,0.0,-1.0,0.0,0.00013]
[1780083879588,53.83,73570.99,0.0,-1.0,0.0,0.00013]
[1780083884620,53.83,73572.79,0.0,-1.0,0.0,0.00013]
[1780083885627,53.83,73581.51,0.0,-1.0,0.0,0.00013]
[1780083887649,53.83,73585.7,0.0,-1.0,0.0,0.00013]
[1780083892680,53.83,73587.26,0.0,-1.0,0.0,0.00013]
[1780083897720,53.83,73586.1,0.0,-1.0,0.0,0.00013]
[1780083902752,53.83,73589.68,0.0,-1.0,0.0,0.00013]
[1780083907787,53.83,73589.24,0.0,-1.0,0.0,0.00013]
[1780083908794,53.83,73583.72,0.0,-1.0,0.0,0.00013]
[1780083909801,53.83,73583.18,0.0,-1.0,0.0,0.00013]
[1780083914836,53.83,73582.87,0.0,-1.0,0.0,0.00013]
[1780083918865,53.83,73591.08,0.0,-1.0,0.0,0.00013]
[1780083919870,53.83,73596.37,0.0,-1.0,0.0,0.00014]
[1780083921207,53.83,73597.97,0.0,-1.0,0.0,0.00014]
[1780083926920,53.83,73597.01,0.0,-1.0,0.0,0.00014]
[1780083931956,53.83,73599.06,0.0,-1.0,0.0,0.00014]
[1780083936992,53.83,73597.87,0.0,-1.0,0.0,0.00014]
[1780083942031,53.83,73600.22,0.0,-1.0,0.0,0.00014]
[1780083947065,53.83,73601.64,0.0,-1.0,0.0,0.00014]
[1780083949079,53.83,73606.91,0.0,-1.0,0.0,0.00014]
[1780083954114,53.83,73607.85,0.0,-1.0,0.0,0.00014]
[1780083957136,53.83,73613.64,0.0,-1.0,0.0,0.00014]
[1780083961488,53.83,73605.26,0.0,-1.0,0.0,0.00014]
[1780083962172,53.83,73605.26,0.0,-1.0,0.0,0.00014]
[1780083963186,53.83,73597.79,0.0,-1.0,0.0,0.00014]
[1780083968216,53.83,73594.95,0.0,-1.0,0.0,0.00013]
[1780083973250,53.83,73595.63,0.0,-1.0,0.0,0.00013]
[1780083978290,53.83,73595.21,0.0,-1.0,0.0,0.00013]
[1780083979294,53.83,73590.08,0.0,-1.0,0.0,0.00013]
[1780083980304,53.83,73584.4,0.0,-1.0,0.0,0.00013]
[1780083981629,53.83,73578.4,0.0,-1.0,0.0,0.00013]
[1780083987351,53.83,73574.86,0.0,-1.0,0.0,0.00013]
[1780083989362,53.83,73568.89,0.0,-1.0,0.0,0.00012]
[1780083994399,53.83,73566.96,0.0,-1.0,0.0,0.00012]
[1780083999435,53.83,73567.88,0.0,-1.0,0.0,0.00012]
[1780084004470,53.83,73565.79,0.0,-1.0,0.0,0.00012]
[1780084007490,53.83,73558.92,0.0,-1.0,0.0,0.00012]
[1780084012527,53.83,73554.93,0.0,-1.0,0.0,0.00012]
[1780084017560,53.83,73561.55,0.0,-1.0,0.0,0.00012]
[1780084019577,53.83,73561.68,0.0,-1.0,0.0,0.00012]
[1780084024617,53.83,73561.43,0.0,-1.0,0.0,0.00012]
[1780084029645,53.83,73562.84,0.0,-1.0,0.0,0.00012]
[1780084034681,53.83,73563.49,0.0,-1.0,0.0,0.00012]
[1780084039717,53.83,73563.89,0.0,-1.0,0.0,0.00012]
[1780084044750,53.83,73563.8,0.0,-1.0,0.0,0.00012]
[1780084049787,53.83,73565.67,0.0,-1.0,0.0,0.00012]
[1780084051800,53.83,73572.52,0.0,-1.0,0.0,0.00012]
[1780084052807,53.83,73576.23,0.0,-1.0,0.0,0.00012]
[1780084054822,53.83,73580.78,0.0,-1.0,0.0,0.00012]
[1780084056834,53.83,73587.98,0.0,-1.0,0.0,0.00013]
[1780084062246,53.83,73575.53,0.0,-1.0,0.0,0.00012]
[1780084066906,53.83,73568.34,0.0,-1.0,0.0,0.00012]
[1780084067912,53.83,73564.48,0.0,-1.0,0.0,0.00012]
[1780084070933,53.83,73561.44,0.0,-1.0,0.0,0.00012]
[1780084073955,53.83,73556.41,0.0,-1.0,0.0,0.00011]
[1780084078992,53.83,73554.67,0.0,-1.0,0.0,0.00011]
[1780084084025,53.83,73549.43,0.0,-1.0,0.0,0.00011]
[1780084089061,53.83,73550.88,0.0,-1.0,0.0,0.00011]
[1780084092458,53.83,73531.72,0.0,-1.0,0.0,0.00011]
[1780084094097,53.83,73539.79,0.0,-1.0,0.0,0.00011]
[1780084095103,53.83,73547.42,0.0,-1.0,0.0,0.00011]
[1780084096110,53.83,73547.95,0.0,-1.0,0.0,0.00011]
[1780084098127,53.83,73554.06,0.0,-1.0,0.0,0.00011]
[1780084099132,53.83,73553.23,0.0,-1.0,0.0,0.00011]
[1780084104166,53.83,73550.23,0.0,-1.0,0.0,0.00011]
[1780084109204,53.83,73544.61,0.0,-1.0,0.0,0.00011]
[1780084112598,53.83,73549.46,0.0,-1.0,0.0,0.00011]
[1780084118264,53.83,73551.46,0.0,-1.0,0.0,0.00011]
[1780084123302,53.83,73551.05,0.0,-1.0,0.0,0.00011]
[1780084128335,53.83,73551.17,0.0,-1.0,0.0,0.00011]
[1780084133370,53.83,73550.71,0.0,-1.0,0.0,0.00011]
[1780084138407,53.83,73551.03,0.0,-1.0,0.0,0.00011]
[1780084142817,53.83,73559.31,0.0,-1.0,0.0,0.00011]
[1780084148475,53.83,73558.61,0.0,-1.0,0.0,0.00011]
[1780084153511,53.83,73558.17,0.0,-1.0,0.0,0.00011]
[1780084158548,53.83,73551.74,0.0,-1.0,0.0,0.00011]
[1780084163581,53.83,73552.0,0.0,-1.0,0.0,0.00011]
[1780084168616,53.83,73554.86,0.0,-1.0,0.0,0.00011]
[1780084173651,53.83,73554.49,0.0,-1.0,0.0,0.00011]
[1780084178688,53.83,73551.72,0.0,-1.0,0.0,0.00011]
[1780084183720,53.83,73553.05,0.0,-1.0,0.0,0.00011]
[1780084188756,53.83,73559.62,0.0,-1.0,0.0,0.00011]
[1780084190769,53.83,73566.0,0.0,-1.0,0.0,0.00011]
[1780084195805,53.83,73566.67,0.0,-1.0,0.0,0.00011]
[1780084200845,53.83,73567.91,0.0,-1.0,0.0,0.00012]
[1780084203873,53.83,73574.35,0.0,-1.0,0.0,0.00012]
[1780084204875,53.83,73566.15,0.0,-1.0,0.0,0.00011]
[1780084205879,53.83,73565.66,0.0,-1.0,0.0,0.00011]
[1780084210915,53.83,73563.7,0.0,-1.0,0.0,0.00011]
[1780084215950,53.83,73561.18,0.0,-1.0,0.0,0.00011]
[1780084220988,53.83,73558.79,0.0,-1.0,0.0,0.00011]
[1780084226025,53.83,73561.2,0.0,-1.0,0.0,0.00011]
[1780084231067,53.83,73562.42,0.0,-1.0,0.0,0.00011]
[1780084235107,53.83,73556.67,0.0,-1.0,0.0,0.00011]
[1780084236106,53.83,73552.99,0.0,-1.0,0.0,0.00011]
[1780084239127,53.83,73548.41,0.0,-1.0,0.0,0.00011]
[1780084242150,53.83,73540.83,0.0,-1.0,0.0,0.0001]
[1780084243539,53.83,73529.69,0.0,-1.0,0.0,0.0001]
[1780084244164,53.83,73529.69,0.0,-1.0,0.0,0.0001]
[1780084245169,53.83,73529.43,0.0,-1.0,0.0,0.0001]
[1780084250206,53.83,73528.37,0.0,-1.0,0.0,0.0001]
[1780084255240,53.83,73528.53,0.0,-1.0,0.0,0.0001]
[1780084260274,53.83,73525.67,0.0,-1.0,0.0,0.0001]
[1780084262287,53.83,73539.99,0.0,-1.0,0.0,0.0001]
[1780084263680,53.83,73542.87,0.0,-1.0,0.0,0.0001]
[1780084268330,53.83,73537.05,0.0,-1.0,0.0,0.0001]
[1780084270345,53.83,73535.2,0.0,-1.0,0.0,0.0001]
[1780084275379,53.83,73535.21,0.0,-1.0,0.0,0.0001]
[1780084278401,53.83,73540.22,0.0,-1.0,0.0,0.0001]
[1780084283826,53.83,73539.6,0.0,-1.0,0.0,0.0001]
[1780084289480,53.83,73540.34,0.0,-1.0,0.0,0.0001]
[1780084294515,53.83,73540.17,0.0,-1.0,0.0,0.0001]
[1780084299548,53.83,73540.18,0.0,-1.0,0.0,0.0001]
[1780084304584,53.83,73538.61,0.0,-1.0,0.0,0.0001]
[1780084309618,53.83,73540.12,0.0,-1.0,0.0,0.0001]
[1780084314657,53.83,73540.35,0.0,-1.0,0.0,0.0001]
[1780084318686,53.83,73532.42,0.0,-1.0,0.0,0.0001]
[1780084319692,53.83,73527.4,0.0,-1.0,0.0,0.0001]
[1780084320698,53.83,73521.97,0.0,-1.0,0.0,0.0001]
[1780084321704,53.83,73519.59,0.0,-1.0,0.0,0.0001]
[1780084324113,53.83,73517.7,0.0,-1.0,0.0,9e-05]
[1780084329761,53.83,73510.38,0.0,-1.0,0.0,9e-05]
[1780084334797,53.83,73510.1,0.0,-1.0,0.0,9e-05]
[1780084338850,53.83,73518.21,0.0,-1.0,0.0,9e-05]
[1780084339837,53.83,73516.79,0.0,-1.0,0.0,9e-05]
[1780084340843,53.83,73506.26,0.0,-1.0,0.0,9e-05]
[1780084341851,53.83,73504.43,0.0,-1.0,0.0,9e-05]
[1780084346885,53.83,73513.84,0.0,-1.0,0.0,9e-05]
[1780084347895,53.83,73516.3,0.0,-1.0,0.0,9e-05]
[1780084352928,53.83,73514.56,0.0,-1.0,0.0,9e-05]
[1780084355961,53.83,73507.02,0.0,-1.0,0.0,9e-05]
[1780084356968,53.83,73505.42,0.0,-1.0,0.0,9e-05]
[1780084360996,53.83,73503.7,0.0,-1.0,0.0,9e-05]
[1780084363010,53.83,73511.14,0.0,-1.0,0.0,9e-05]
[1780084368047,53.83,73516.7,0.0,-1.0,0.0,9e-05]
[1780084369055,53.83,73523.81,0.0,-1.0,0.0,9e-05]
[1780084370060,53.83,73526.45,0.0,-1.0,0.0,0.0001]
[1780084373081,53.83,73520.93,0.0,-1.0,0.0,9e-05]
[1780084376105,53.83,73519.22,0.0,-1.0,0.0,9e-05]
[1780084381139,53.83,73519.34,0.0,-1.0,0.0,9e-05]
[1780084384159,53.83,73514.28,0.0,-1.0,0.0,9e-05]
[1780084389195,53.83,73515.58,0.0,-1.0,0.0,9e-05]
[1780084392219,53.83,73521.65,0.0,-1.0,0.0,9e-05]
[1780084394611,53.83,73525.83,0.0,-1.0,0.0,0.0001]
[1780084400276,53.83,73528.58,0.0,-1.0,0.0,0.0001]
[1780084404683,53.83,73546.94,0.0,-1.0,0.0,0.0001]
[1780084405311,53.83,73546.91,0.0,-1.0,0.0,0.0001]
[1780084406319,53.83,73546.86,0.0,-1.0,0.0,0.0001]
[1780084409339,53.83,73551.99,0.0,-1.0,0.0,0.0001]
[1780084414756,53.83,73554.55,0.0,-1.0,0.0,0.0001]
[1780084420433,53.83,73555.51,0.0,-1.0,0.0,0.0001]
[1780084422435,53.83,73548.58,0.0,-1.0,0.0,0.0001]
[1780084423439,53.83,73545.91,0.0,-1.0,0.0,0.0001]
[1780084426462,53.83,73539.89,0.0,-1.0,0.0,0.0001]
[1780084427466,53.83,73537.06,0.0,-1.0,0.0,0.0001]
[1780084432501,53.83,73536.9,0.0,-1.0,0.0,0.0001]
[1780084437540,53.83,73538.61,0.0,-1.0,0.0,0.0001]
[1780084441564,53.83,73531.76,0.0,-1.0,0.0,0.0001]
[1780084442571,53.83,73523.76,0.0,-1.0,0.0,9e-05]
[1780084443580,53.83,73522.37,0.0,-1.0,0.0,9e-05]
[1780084447606,53.83,73514.78,0.0,-1.0,0.0,9e-05]
[1780084450626,53.83,73513.27,0.0,-1.0,0.0,9e-05]
[1780084453649,53.83,73519.79,0.0,-1.0,0.0,9e-05]
[1780084457676,53.83,73514.03,0.0,-1.0,0.0,9e-05]
[1780084459691,53.83,73522.3,0.0,-1.0,0.0,9e-05]
[1780084462711,53.83,73515.69,0.0,-1.0,0.0,9e-05]
[1780084467747,53.83,73516.24,0.0,-1.0,0.0,9e-05]
[1780084471775,53.83,73507.78,0.0,-1.0,0.0,9e-05]
[1780084472781,53.83,73502.41,0.0,-1.0,0.0,9e-05]
[1780084473788,53.83,73497.48,0.0,-1.0,0.0,8e-05]
[1780084476809,53.83,73496.83,0.0,-1.0,0.0,8e-05]
[1780084481844,53.83,73493.03,0.0,-1.0,0.0,8e-05]
[1780084486879,53.83,73494.54,0.0,-1.0,0.0,8e-05]
[1780084491915,53.83,73492.7,0.0,-1.0,0.0,8e-05]
[1780084496949,53.83,73495.35,0.0,-1.0,0.0,8e-05]
[1780084499971,53.83,73488.86,0.0,-1.0,0.0,8e-05]
[1780084502992,53.83,73485.13,0.0,-1.0,0.0,8e-05]
[1780084503999,53.83,73492.35,0.0,-1.0,0.0,8e-05]
[1780084505011,53.83,73498.32,0.0,-1.0,0.0,8e-05]
[1780084506012,53.83,73497.99,0.0,-1.0,0.0,8e-05]
[1780084510042,53.83,73503.06,0.0,-1.0,0.0,9e-05]
[1780084515076,53.83,73504.16,0.0,-1.0,0.0,9e-05]
[1780084520114,53.83,73509.23,0.0,-1.0,0.0,9e-05]
[1780084521121,53.83,73517.54,0.0,-1.0,0.0,9e-05]
[1780084522128,53.83,73519.74,0.0,-1.0,0.0,9e-05]
[1780084525150,53.83,73514.31,0.0,-1.0,0.0,9e-05]
[1780084529177,53.83,73511.13,0.0,-1.0,0.0,9e-05]
[1780084534212,53.83,73512.81,0.0,-1.0,0.0,9e-05]
[1780084539247,53.83,73513.35,0.0,-1.0,0.0,9e-05]
[1780084541262,53.83,73507.55,0.0,-1.0,0.0,9e-05]
[1780084542269,53.83,73505.65,0.0,-1.0,0.0,9e-05]
[1780084547305,53.83,73502.9,0.0,-1.0,0.0,8e-05]
[1780084549317,53.83,73497.98,0.0,-1.0,0.0,8e-05]
[1780084554354,53.83,73497.7,0.0,-1.0,0.0,8e-05]
[1780084559390,53.83,73495.46,0.0,-1.0,0.0,8e-05]
[1780084561805,53.83,73486.76,0.0,-1.0,0.0,8e-05]
[1780084563422,53.83,73479.31,0.0,-1.0,0.0,8e-05]
[1780084564427,53.83,73478.3,0.0,-1.0,0.0,8e-05]
[1780084569462,53.83,73476.78,0.0,-1.0,0.0,8e-05]
[1780084574497,53.83,73474.73,0.0,-1.0,0.0,8e-05]
[1780084576518,53.83,73468.59,0.0,-1.0,0.0,8e-05]
[1780084577522,53.83,73467.03,0.0,-1.0,0.0,7e-05]
[1780084579536,53.83,73458.62,0.0,-1.0,0.0,7e-05]
[1780084581947,53.83,73452.76,0.0,-1.0,0.0,7e-05]
[1780084587593,53.83,73451.56,0.0,-1.0,0.0,7e-05]
[1780084592628,53.83,73452.29,0.0,-1.0,0.0,7e-05]
[1780084597665,53.83,73450.25,0.0,-1.0,0.0,7e-05]
[1780084600686,53.83,73458.68,0.0,-1.0,0.0,7e-05]
[1780084602089,53.83,73465.75,0.0,-1.0,0.0,7e-05]
[1780084603707,53.83,73465.23,0.0,-1.0,0.0,7e-05]
[1780084608776,53.83,73459.88,0.0,-1.0,0.0,7e-05]
[1780084610797,53.83,73455.3,0.0,-1.0,0.0,7e-05]
[1780084613812,53.83,73447.37,0.0,-1.0,0.0,7e-05]
[1780084614817,53.83,73432.32,0.0,-1.0,0.0,7e-05]
[1780084615827,53.83,73429.07,0.0,-1.0,0.0,6e-05]
[1780084620859,53.83,73432.97,0.0,-1.0,0.0,7e-05]
[1780084624888,53.83,73424.97,0.0,-1.0,0.0,6e-05]
[1780084625896,53.83,73419.91,0.0,-1.0,0.0,6e-05]
[1780084626901,53.83,73418.32,0.0,-1.0,0.0,6e-05]
[1780084632302,53.83,73436.79,0.0,-1.0,0.0,7e-05]
[1780084633952,53.83,73439.86,0.0,-1.0,0.0,7e-05]
[1780084638991,53.83,73439.19,0.0,-1.0,0.0,7e-05]
[1780084645032,53.83,73442.18,0.0,-1.0,0.0,7e-05]
[1780084650064,53.83,73441.76,0.0,-1.0,0.0,7e-05]
[1780084655098,53.83,73441.21,0.0,-1.0,0.0,7e-05]
[1780084661142,53.83,73442.47,0.0,-1.0,0.0,7e-05]
[1780084666175,53.83,73443.65,0.0,-1.0,0.0,7e-05]
[1780084671211,53.83,73441.46,0.0,-1.0,0.0,7e-05]
[1780084676246,53.83,73440.55,0.0,-1.0,0.0,7e-05]
[1780084681281,53.83,73435.32,0.0,-1.0,0.0,6e-05]
[1780084683309,53.83,73441.63,0.0,-1.0,0.0,7e-05]
[1780084685318,53.83,73431.49,0.0,-1.0,0.0,6e-05]
[1780084686325,53.83,73423.52,0.0,-1.0,0.0,6e-05]
[1780084691361,53.83,73418.3,0.0,-1.0,0.0,6e-05]
[1780084696396,53.83,73419.9,0.0,-1.0,0.0,6e-05]
[1780084701430,53.83,73421.11,0.0,-1.0,0.0,6e-05]
[1780084706466,53.83,73422.66,0.0,-1.0,0.0,6e-05]
[1780084711501,53.83,73423.64,0.0,-1.0,0.0,6e-05]
[1780084714523,53.83,73430.07,0.0,-1.0,0.0,6e-05]
[1780084715528,53.83,73431.91,0.0,-1.0,0.0,6e-05]
[1780084720564,53.83,73432.93,0.0,-1.0,0.0,6e-05]
[1780084725599,53.83,73433.91,0.0,-1.0,0.0,6e-05]
[1780084730639,53.83,73434.47,0.0,-1.0,0.0,6e-05]
[1780084735667,53.83,73436.82,0.0,-1.0,0.0,6e-05]
[1780084740704,53.83,73432.33,0.0,-1.0,0.0,6e-05]
[1780084743077,53.83,73430.15,0.0,-1.0,0.0,6e-05]
[1780084745741,53.83,73435.35,0.0,-1.0,0.0,6e-05]
[1780084750776,53.83,73437.24,0.0,-1.0,0.0,6e-05]
[1780084755812,53.83,73439.59,0.0,-1.0,0.0,6e-05]
[1780084760847,53.83,73438.01,0.0,-1.0,0.0,6e-05]
[1780084765882,53.83,73434.08,0.0,-1.0,0.0,6e-05]
[1780084770916,53.83,73436.07,0.0,-1.0,0.0,6e-05]
[1780084773289,53.83,73432.28,0.0,-1.0,0.0,6e-05]
[1780084778971,53.83,73431.9,0.0,-1.0,0.0,6e-05]
[1780084784013,53.83,73430.94,0.0,-1.0,0.0,6e-05]
[1780084786021,53.83,73436.45,0.0,-1.0,0.0,6e-05]
[1780084787031,53.83,73436.82,0.0,-1.0,0.0,6e-05]
[1780084792063,53.83,73432.26,0.0,-1.0,0.0,6e-05]
[1780084797098,53.83,73442.61,0.0,-1.0,0.0,6e-05]
[1780084799113,53.83,73429.19,0.0,-1.0,0.0,6e-05]
[1780084800142,53.83,73417.01,0.0,-1.0,0.0,6e-05]
[1780084801150,53.83,73416.46,0.0,-1.0,0.0,6e-05]
[1780084802152,53.83,73425.85,0.0,-1.0,0.0,6e-05]
[1780084803554,53.83,73441.18,0.0,-1.0,0.0,6e-05]
[1780084805217,53.83,73442.26,0.0,-1.0,0.0,6e-05]
[1780084810244,53.83,73442.97,0.0,-1.0,0.0,6e-05]
[1780084815277,53.83,73450.86,0.0,-1.0,0.0,7e-05]
[1780084820321,53.83,73456.26,0.0,-1.0,0.0,7e-05]
[1780084825357,53.83,73458.59,0.0,-1.0,0.0,7e-05]
[1780084830390,53.83,73457.97,0.0,-1.0,0.0,7e-05]
[1780084834417,53.83,73462.27,0.0,-1.0,0.0,7e-05]
[1780084836431,53.83,73467.84,0.0,-1.0,0.0,7e-05]
[1780084840459,53.83,73469.29,0.0,-1.0,0.0,7e-05]
[1780084845494,53.83,73466.89,0.0,-1.0,0.0,7e-05]
[1780084850530,53.83,73467.33,0.0,-1.0,0.0,7e-05]
[1780084855564,53.83,73466.75,0.0,-1.0,0.0,7e-05]
[1780084860600,53.83,73466.58,0.0,-1.0,0.0,7e-05]
[1780084863621,53.83,73472.46,0.0,-1.0,0.0,7e-05]
[1780084868657,53.83,73473.27,0.0,-1.0,0.0,7e-05]
[1780084873691,53.83,73475.69,0.0,-1.0,0.0,7e-05]
[1780084878725,53.83,73475.57,0.0,-1.0,0.0,7e-05]
[1780084883760,53.83,73471.48,0.0,-1.0,0.0,7e-05]
[1780084888795,53.83,73470.42,0.0,-1.0,0.0,7e-05]
[1780084892824,53.83,73474.89,0.0,-1.0,0.0,7e-05]
[1780084897858,53.83,73474.24,0.0,-1.0,0.0,7e-05]
[1780084900880,53.83,73483.3,0.0,-1.0,0.0,7e-05]
[1780084901886,53.83,73485.23,0.0,-1.0,0.0,7e-05]
[1780084906922,53.83,73487.84,0.0,-1.0,0.0,7e-05]
[1780084911958,53.83,73483.32,0.0,-1.0,0.0,7e-05]
[1780084916993,53.83,73483.49,0.0,-1.0,0.0,7e-05]
[1780084919007,53.83,73476.65,0.0,-1.0,0.0,7e-05]
[1780084920035,53.83,73473.11,0.0,-1.0,0.0,7e-05]
[1780084923046,53.83,73470.2,0.0,-1.0,0.0,7e-05]
[1780084926068,53.83,73476.6,0.0,-1.0,0.0,7e-05]
[1780084931102,53.83,73478.68,0.0,-1.0,0.0,7e-05]
[1780084936139,53.83,73475.23,0.0,-1.0,0.0,7e-05]
[1780084941173,53.83,73475.83,0.0,-1.0,0.0,7e-05]
[1780084946208,53.83,73473.74,0.0,-1.0,0.0,7e-05]
[1780084951247,53.83,73465.36,0.0,-1.0,0.0,7e-05]
[1780084956279,53.83,73465.72,0.0,-1.0,0.0,7e-05]
[1780084959302,53.83,73458.27,0.0,-1.0,0.0,6e-05]
[1780084961316,53.83,73451.63,0.0,-1.0,0.0,6e-05]
[1780084964708,53.83,73456.86,0.0,-1.0,0.0,6e-05]
[1780084970380,53.83,73457.3,0.0,-1.0,0.0,6e-05]
[1780084975413,53.83,73458.21,0.0,-1.0,0.0,6e-05]
[1780084980449,53.83,73455.41,0.0,-1.0,0.0,6e-05]
[1780084984854,53.83,73460.96,0.0,-1.0,0.0,6e-05]
[1780084986496,53.83,73462.47,0.0,-1.0,0.0,7e-05]
[1780084991533,53.83,73459.61,0.0,-1.0,0.0,6e-05]
[1780084994551,53.83,73454.49,0.0,-1.0,0.0,6e-05]
[1780084995557,53.83,73448.77,0.0,-1.0,0.0,6e-05]
[1780084996566,53.83,73445.68,0.0,-1.0,0.0,6e-05]
[1780085001599,53.83,73446.63,0.0,-1.0,0.0,6e-05]
[1780085006633,53.83,73449.43,0.0,-1.0,0.0,6e-05]
[1780085011670,53.83,73453.28,0.0,-1.0,0.0,6e-05]
[1780085016704,53.83,73455.17,0.0,-1.0,0.0,6e-05]
[1780085021741,53.83,73445.48,0.0,-1.0,0.0,6e-05]
[1780085022747,53.83,73440.65,0.0,-1.0,0.0,6e-05]
[1780085024765,53.83,73434.88,0.0,-1.0,0.0,6e-05]
[1780085026778,53.83,73440.12,0.0,-1.0,0.0,6e-05]
[1780085031813,53.83,73440.89,0.0,-1.0,0.0,6e-05]
[1780085036848,53.83,73441.78,0.0,-1.0,0.0,6e-05]
[1780085041884,53.83,73441.41,0.0,-1.0,0.0,6e-05]
[1780085044905,53.83,73432.37,0.0,-1.0,0.0,6e-05]
[1780085045913,53.83,73429.07,0.0,-1.0,0.0,6e-05]
[1780085050983,53.83,73431.63,0.0,-1.0,0.0,6e-05]
[1780085051976,53.83,73426.39,0.0,-1.0,0.0,6e-05]
[1780085052980,53.83,73422.04,0.0,-1.0,0.0,6e-05]
[1780085055354,53.83,73421.14,0.0,-1.0,0.0,6e-05]
[1780085057007,53.83,73426.76,0.0,-1.0,0.0,6e-05]
[1780085058013,53.83,73429.88,0.0,-1.0,0.0,6e-05]
[1780085063049,53.83,73431.97,0.0,-1.0,0.0,6e-05]
[1780085065426,53.83,73426.68,0.0,-1.0,0.0,6e-05]
[1780085069091,53.83,73433.27,0.0,-1.0,0.0,6e-05]
[1780085071105,53.83,73438.37,0.0,-1.0,0.0,6e-05]
[1780085075496,53.83,73444.43,0.0,-1.0,0.0,6e-05]
[1780085078155,53.83,73448.45,0.0,-1.0,0.0,6e-05]
[1780085081175,53.83,73454.99,0.0,-1.0,0.0,6e-05]
[1780085083189,53.83,73459.71,0.0,-1.0,0.0,6e-05]
[1780085088224,53.83,73460.17,0.0,-1.0,0.0,6e-05]
[1780085093259,53.83,73465.59,0.0,-1.0,0.0,6e-05]
[1780085098301,53.83,73470.85,0.0,-1.0,0.0,6e-05]
[1780085100310,53.83,73475.55,0.0,-1.0,0.0,7e-05]
[1780085105714,53.83,73472.27,0.0,-1.0,0.0,7e-05]
[1780085107361,53.83,73471.31,0.0,-1.0,0.0,6e-05]
[1780085112408,53.83,73476.8,0.0,-1.0,0.0,7e-05]
[1780085117432,53.83,73476.91,0.0,-1.0,0.0,7e-05]
[1780085122471,53.83,73477.83,0.0,-1.0,0.0,7e-05]
[1780085127503,53.83,73478.11,0.0,-1.0,0.0,7e-05]
[1780085132538,53.83,73478.44,0.0,-1.0,0.0,7e-05]
[1780085137573,53.83,73478.11,0.0,-1.0,0.0,7e-05]
[1780085139587,53.83,73470.66,0.0,-1.0,0.0,6e-05]
[1780085140595,53.83,73465.36,0.0,-1.0,0.0,6e-05]
[1780085145995,53.83,73465.69,0.0,-1.0,0.0,6e-05]
[1780085149659,53.83,73473.28,0.0,-1.0,0.0,6e-05]
[1780085150667,53.83,73477.35,0.0,-1.0,0.0,7e-05]
[1780085152678,53.83,73479.02,0.0,-1.0,0.0,7e-05]
[1780085156706,53.83,73491.89,0.0,-1.0,0.0,7e-05]
[1780085157714,53.83,73504.1,0.0,-1.0,0.0,7e-05]
[1780085158720,53.83,73510.85,0.0,-1.0,0.0,7e-05]
[1780085159729,53.83,73512.37,0.0,-1.0,0.0,7e-05]
[1780085164768,53.83,73509.09,0.0,-1.0,0.0,7e-05]
[1780085170806,53.83,73509.02,0.0,-1.0,0.0,7e-05]
[1780085175843,53.83,73507.74,0.0,-1.0,0.0,7e-05]
[1780085179878,53.83,73494.71,0.0,-1.0,0.0,7e-05]
[1780085180889,53.83,73489.02,0.0,-1.0,0.0,7e-05]
[1780085182891,53.83,73488.05,0.0,-1.0,0.0,7e-05]
[1780085187927,53.83,73488.42,0.0,-1.0,0.0,7e-05]
[1780085192964,53.83,73484.18,0.0,-1.0,0.0,7e-05]
[1780085197995,53.83,73482.01,0.0,-1.0,0.0,6e-05]
[1780085203031,53.83,73482.42,0.0,-1.0,0.0,7e-05]
[1780085209073,53.83,73484.7,0.0,-1.0,0.0,7e-05]
[1780085214109,53.83,73493.83,0.0,-1.0,0.0,7e-05]
[1780085216122,53.83,73496.61,0.0,-1.0,0.0,7e-05]
[1780085220154,53.83,73502.43,0.0,-1.0,0.0,7e-05]
[1780085225188,53.83,73505.08,0.0,-1.0,0.0,7e-05]
[1780085230226,53.83,73505.85,0.0,-1.0,0.0,7e-05]
[1780085235258,53.83,73502.87,0.0,-1.0,0.0,7e-05]
[1780085240294,53.83,73502.15,0.0,-1.0,0.0,7e-05]
[1780085245330,53.83,73499.08,0.0,-1.0,0.0,7e-05]
[1780085250362,53.83,73498.51,0.0,-1.0,0.0,7e-05]
[1780085255398,53.83,73497.78,0.0,-1.0,0.0,7e-05]
[1780085260435,53.83,73495.04,0.0,-1.0,0.0,7e-05]
[1780085265470,53.83,73494.27,0.0,-1.0,0.0,7e-05]
[1780085270505,53.83,73492.03,0.0,-1.0,0.0,7e-05]
[1780085272519,53.83,73479.61,0.0,-1.0,0.0,6e-05]
[1780085273524,53.83,73479.01,0.0,-1.0,0.0,6e-05]
[1780085278560,53.83,73482.68,0.0,-1.0,0.0,6e-05]
[1780085283597,53.83,73489.66,0.0,-1.0,0.0,7e-05]
[1780085287008,53.83,73497.87,0.0,-1.0,0.0,7e-05]
[1780085288630,53.83,73505.09,0.0,-1.0,0.0,7e-05]
[1780085289637,53.83,73505.45,0.0,-1.0,0.0,7e-05]
[1780085292659,53.83,73510.66,0.0,-1.0,0.0,7e-05]
[1780085294672,53.83,73514.83,0.0,-1.0,0.0,7e-05]
[1780085295680,53.83,73525.11,0.0,-1.0,0.0,7e-05]
[1780085297081,53.83,73532.0,0.0,-1.0,0.0,8e-05]
[1780085297701,53.83,73532.0,0.0,-1.0,0.0,8e-05]
[1780085298708,53.83,73537.55,0.0,-1.0,0.0,8e-05]
[1780085299716,53.83,73539.44,0.0,-1.0,0.0,8e-05]
[1780085303742,53.83,73542.72,0.0,-1.0,0.0,8e-05]
[1780085308778,53.83,73544.28,0.0,-1.0,0.0,8e-05]
[1780085313814,53.83,73544.78,0.0,-1.0,0.0,8e-05]
[1780085318849,53.83,73547.07,0.0,-1.0,0.0,8e-05]
[1780085320862,53.83,73552.49,0.0,-1.0,0.0,8e-05]
[1780085321870,53.83,73555.67,0.0,-1.0,0.0,8e-05]
[1780085326905,53.83,73558.5,0.0,-1.0,0.0,8e-05]
[1780085331941,53.83,73559.89,0.0,-1.0,0.0,8e-05]
[1780085336975,53.83,73562.02,0.0,-1.0,0.0,8e-05]
[1780085342018,53.83,73558.55,0.0,-1.0,0.0,8e-05]
[1780085343018,53.83,73550.57,0.0,-1.0,0.0,8e-05]
[1780085344025,53.83,73527.71,0.0,-1.0,0.0,7e-05]
[1780085345032,53.83,73520.24,0.0,-1.0,0.0,7e-05]
[1780085346039,53.83,73518.73,0.0,-1.0,0.0,7e-05]
[1780085352081,53.83,73519.18,0.0,-1.0,0.0,7e-05]
[1780085357118,53.83,73518.44,0.0,-1.0,0.0,7e-05]
[1780085362154,53.83,73523.55,0.0,-1.0,0.0,7e-05]
[1780085363162,53.83,73525.73,0.0,-1.0,0.0,7e-05]
[1780085366183,53.83,73531.58,0.0,-1.0,0.0,7e-05]
[1780085371217,53.83,73531.51,0.0,-1.0,0.0,7e-05]
[1780085377259,53.83,73532.7,0.0,-1.0,0.0,7e-05]
[1780085384308,53.83,73532.87,0.0,-1.0,0.0,7e-05]
[1780085389342,53.83,73534.18,0.0,-1.0,0.0,7e-05]
[1780085391357,53.83,73539.02,0.0,-1.0,0.0,7e-05]
[1780085393372,53.83,73544.74,0.0,-1.0,0.0,8e-05]
[1780085398406,53.83,73544.76,0.0,-1.0,0.0,8e-05]
[1780085403442,53.83,73539.82,0.0,-1.0,0.0,7e-05]
[1780085409486,53.83,73540.17,0.0,-1.0,0.0,7e-05]
[1780085414518,53.83,73539.86,0.0,-1.0,0.0,7e-05]
[1780085419556,53.83,73539.53,0.0,-1.0,0.0,7e-05]
[1780085422588,53.83,73528.7,0.0,-1.0,0.0,7e-05]
[1780085423587,53.83,73521.96,0.0,-1.0,0.0,7e-05]
[1780085424593,53.83,73522.36,0.0,-1.0,0.0,7e-05]
[1780085429629,53.83,73519.94,0.0,-1.0,0.0,7e-05]
[1780085433657,53.83,73523.65,0.0,-1.0,0.0,7e-05]
[1780085438079,53.83,73531.14,0.0,-1.0,0.0,7e-05]
[1780085443727,53.83,73533.31,0.0,-1.0,0.0,7e-05]
[1780085448761,53.83,73536.76,0.0,-1.0,0.0,7e-05]
[1780085449768,53.83,73538.84,0.0,-1.0,0.0,7e-05]
[1780085452789,53.83,73553.84,0.0,-1.0,0.0,8e-05]
[1780085453796,53.83,73555.93,0.0,-1.0,0.0,8e-05]
[1780085455813,53.83,73561.17,0.0,-1.0,0.0,8e-05]
[1780085456817,53.83,73571.2,0.0,-1.0,0.0,8e-05]
[1780085458220,53.83,73579.25,0.0,-1.0,0.0,8e-05]
[1780085463869,53.83,73580.97,0.0,-1.0,0.0,8e-05]
[1780085466887,53.83,73574.99,0.0,-1.0,0.0,8e-05]
[1780085468289,53.83,73574.89,0.0,-1.0,0.0,8e-05]
[1780085473936,53.83,73574.61,0.0,-1.0,0.0,8e-05]
[1780085478971,53.83,73572.67,0.0,-1.0,0.0,8e-05]
[1780085484013,53.83,73570.64,0.0,-1.0,0.0,8e-05]
[1780085489041,53.83,73566.7,0.0,-1.0,0.0,8e-05]
[1780085493069,53.83,73570.4,0.0,-1.0,0.0,8e-05]
[1780085498105,53.83,73574.63,0.0,-1.0,0.0,8e-05]
[1780085504146,53.83,73574.91,0.0,-1.0,0.0,8e-05]
[1780085509184,53.83,73568.5,0.0,-1.0,0.0,8e-05]
[1780085513211,53.83,73567.53,0.0,-1.0,0.0,8e-05]
[1780085515225,53.83,73560.3,0.0,-1.0,0.0,8e-05]
[1780085517240,53.83,73557.79,0.0,-1.0,0.0,8e-05]
[1780085523281,53.83,73558.49,0.0,-1.0,0.0,8e-05]
[1780085525294,53.83,73551.88,0.0,-1.0,0.0,8e-05]
[1780085526303,53.83,73544.78,0.0,-1.0,0.0,7e-05]
[1780085527312,53.83,73544.67,0.0,-1.0,0.0,7e-05]
[1780085529324,53.83,73538.97,0.0,-1.0,0.0,7e-05]
[1780085534359,53.83,73538.97,0.0,-1.0,0.0,7e-05]
[1780085539394,53.83,73536.81,0.0,-1.0,0.0,7e-05]
[1780085540399,53.83,73531.43,0.0,-1.0,0.0,7e-05]
[1780085541409,53.83,73531.78,0.0,-1.0,0.0,7e-05]
[1780085546442,53.83,73533.11,0.0,-1.0,0.0,7e-05]
[1780085551477,53.83,73533.07,0.0,-1.0,0.0,7e-05]
[1780085556529,53.83,73536.12,0.0,-1.0,0.0,7e-05]
[1780085561550,53.83,73538.98,0.0,-1.0,0.0,7e-05]
[1780085566585,53.83,73540.47,0.0,-1.0,0.0,7e-05]
[1780085571620,53.83,73541.06,0.0,-1.0,0.0,7e-05]
[1780085576658,53.83,73539.48,0.0,-1.0,0.0,7e-05]
[1780085581695,53.83,73537.04,0.0,-1.0,0.0,7e-05]
[1780085586725,53.83,73532.82,0.0,-1.0,0.0,7e-05]
[1780085589135,53.83,73527.19,0.0,-1.0,0.0,7e-05]
[1780085590753,53.83,73525.29,0.0,-1.0,0.0,7e-05]
[1780085595788,53.83,73529.7,0.0,-1.0,0.0,7e-05]
[1780085600822,53.83,73530.03,0.0,-1.0,0.0,7e-05]
[1780085605858,53.83,73531.63,0.0,-1.0,0.0,7e-05]
[1780085610893,53.83,73528.42,0.0,-1.0,0.0,7e-05]
[1780085612912,53.83,73525.97,0.0,-1.0,0.0,7e-05]
[1780085617949,53.83,73527.72,0.0,-1.0,0.0,7e-05]
[1780085622987,53.83,73527.92,0.0,-1.0,0.0,7e-05]
[1780085626011,53.83,73521.69,0.0,-1.0,0.0,7e-05]
[1780085631043,53.83,73524.1,0.0,-1.0,0.0,7e-05]
[1780085633059,53.83,73529.96,0.0,-1.0,0.0,7e-05]
[1780085634065,53.83,73536.63,0.0,-1.0,0.0,7e-05]
[1780085635073,53.83,73540.14,0.0,-1.0,0.0,7e-05]
[1780085640108,53.83,73541.99,0.0,-1.0,0.0,7e-05]
[1780085641114,53.83,73548.5,0.0,-1.0,0.0,7e-05]
[1780085642122,53.83,73551.03,0.0,-1.0,0.0,7e-05]
[1780085645144,53.83,73555.43,0.0,-1.0,0.0,7e-05]
[1780085650178,53.83,73556.98,0.0,-1.0,0.0,7e-05]
[1780085656220,53.83,73557.32,0.0,-1.0,0.0,7e-05]
[1780085661255,53.83,73553.57,0.0,-1.0,0.0,7e-05]
[1780085666290,53.83,73553.58,0.0,-1.0,0.0,7e-05]
[1780085671325,53.83,73553.95,0.0,-1.0,0.0,7e-05]
[1780085676361,53.83,73552.58,0.0,-1.0,0.0,7e-05]
[1780085678373,53.83,73550.05,0.0,-1.0,0.0,7e-05]
[1780085683407,53.83,73551.78,0.0,-1.0,0.0,7e-05]
[1780085688443,53.83,73549.3,0.0,-1.0,0.0,7e-05]
[1780085693478,53.83,73547.5,0.0,-1.0,0.0,7e-05]
[1780085698513,53.83,73550.25,0.0,-1.0,0.0,7e-05]
[1780085702552,53.83,73542.02,0.0,-1.0,0.0,7e-05]
[1780085703556,53.83,73538.55,0.0,-1.0,0.0,7e-05]
[1780085705573,53.83,73537.29,0.0,-1.0,0.0,7e-05]
[1780085710606,53.83,73538.2,0.0,-1.0,0.0,7e-05]
[1780085715641,53.83,73537.74,0.0,-1.0,0.0,7e-05]
[1780085718666,53.83,73531.73,0.0,-1.0,0.0,7e-05]
[1780085720101,53.83,73538.72,0.0,-1.0,0.0,7e-05]
[1780085721683,53.83,73538.66,0.0,-1.0,0.0,7e-05]
[1780085726719,53.83,73534.22,0.0,-1.0,0.0,7e-05]
[1780085728734,53.83,73543.86,0.0,-1.0,0.0,7e-05]
[1780085730169,53.83,73553.22,0.0,-1.0,0.0,7e-05]
[1780085730746,53.83,73553.05,0.0,-1.0,0.0,7e-05]
[1780085735781,53.83,73550.64,0.0,-1.0,0.0,7e-05]
[1780085740816,53.83,73554.74,0.0,-1.0,0.0,7e-05]
[1780085745851,53.83,73554.57,0.0,-1.0,0.0,7e-05]
[1780085750886,53.83,73556.81,0.0,-1.0,0.0,7e-05]
[1780085753907,53.83,73549.36,0.0,-1.0,0.0,7e-05]
[1780085758942,53.83,73549.16,0.0,-1.0,0.0,7e-05]
[1780085763985,53.83,73549.36,0.0,-1.0,0.0,7e-05]
[1780085765993,53.83,73542.34,0.0,-1.0,0.0,7e-05]
[1780085767000,53.83,73530.81,0.0,-1.0,0.0,7e-05]
[1780085768010,53.83,73521.75,0.0,-1.0,0.0,6e-05]
[1780085769014,53.83,73518.38,0.0,-1.0,0.0,6e-05]
[1780085774054,53.83,73523.06,0.0,-1.0,0.0,6e-05]
[1780085779086,53.83,73525.99,0.0,-1.0,0.0,6e-05]
[1780085783115,53.83,73517.44,0.0,-1.0,0.0,6e-05]
[1780085788151,53.83,73513.26,0.0,-1.0,0.0,6e-05]
[1780085793185,53.83,73512.51,0.0,-1.0,0.0,6e-05]
[1780085798221,53.83,73512.67,0.0,-1.0,0.0,6e-05]
[1780085803254,53.83,73514.68,0.0,-1.0,0.0,6e-05]
[1780085808291,53.83,73519.28,0.0,-1.0,0.0,6e-05]
[1780085813326,53.83,73518.38,0.0,-1.0,0.0,6e-05]
[1780085818363,53.83,73520.44,0.0,-1.0,0.0,6e-05]
[1780085823399,53.83,73515.69,0.0,-1.0,0.0,6e-05]
[1780085826419,53.83,73509.61,0.0,-1.0,0.0,6e-05]
[1780085828437,53.83,73507.3,0.0,-1.0,0.0,6e-05]
[1780085833486,53.83,73506.6,0.0,-1.0,0.0,6e-05]
[1780085834477,53.83,73498.4,0.0,-1.0,0.0,6e-05]
[1780085835481,53.83,73492.97,0.0,-1.0,0.0,6e-05]
[1780085836489,53.83,73489.97,0.0,-1.0,0.0,6e-05]
[1780085837496,53.83,73490.65,0.0,-1.0,0.0,6e-05]
[1780085839508,53.83,73498.44,0.0,-1.0,0.0,6e-05]
[1780085841525,53.83,73503.49,0.0,-1.0,0.0,6e-05]
[1780085844545,53.83,73508.62,0.0,-1.0,0.0,6e-05]
[1780085845552,53.83,73503.24,0.0,-1.0,0.0,6e-05]
[1780085846558,53.83,73497.67,0.0,-1.0,0.0,6e-05]
[1780085847567,53.83,73494.34,0.0,-1.0,0.0,6e-05]
[1780085852601,53.83,73495.75,0.0,-1.0,0.0,6e-05]
[1780085857636,53.83,73495.69,0.0,-1.0,0.0,6e-05]
[1780085862672,53.83,73499.13,0.0,-1.0,0.0,6e-05]
[1780085867707,53.83,73500.4,0.0,-1.0,0.0,6e-05]
[1780085872745,53.83,73501.99,0.0,-1.0,0.0,6e-05]
[1780085877780,53.83,73504.31,0.0,-1.0,0.0,6e-05]
[1780085882815,53.83,73505.86,0.0,-1.0,0.0,6e-05]
[1780085887852,53.83,73503.83,0.0,-1.0,0.0,6e-05]
[1780085892888,53.83,73500.98,0.0,-1.0,0.0,6e-05]
[1780085897922,53.83,73500.61,0.0,-1.0,0.0,6e-05]
[1780085902959,53.83,73500.63,0.0,-1.0,0.0,6e-05]
[1780085909000,53.83,73500.75,0.0,-1.0,0.0,6e-05]
[1780085916049,53.83,73500.07,0.0,-1.0,0.0,6e-05]
[1780085921503,53.83,73500.56,0.0,-1.0,0.0,6e-05]
[1780085924107,53.83,73507.32,0.0,-1.0,0.0,6e-05]
[1780085925114,53.83,73516.93,0.0,-1.0,0.0,6e-05]
[1780085926120,53.83,73519.62,0.0,-1.0,0.0,6e-05]
[1780085929141,53.83,73531.31,0.0,-1.0,0.0,6e-05]
[1780085930155,53.83,73535.78,0.0,-1.0,0.0,6e-05]
[1780085931573,53.83,73543.71,0.0,-1.0,0.0,6e-05]
[1780085933188,53.83,73546.79,0.0,-1.0,0.0,7e-05]
[1780085936210,53.83,73552.82,0.0,-1.0,0.0,7e-05]
[1780085941651,53.83,73552.42,0.0,-1.0,0.0,7e-05]
[1780085943262,53.83,73560.29,0.0,-1.0,0.0,7e-05]
[1780085945276,53.83,73567.33,0.0,-1.0,0.0,7e-05]
[1780085950311,53.83,73566.52,0.0,-1.0,0.0,7e-05]
[1780085955346,53.83,73566.43,0.0,-1.0,0.0,7e-05]
[1780085959377,53.83,73559.85,0.0,-1.0,0.0,7e-05]
[1780085960385,53.83,73554.65,0.0,-1.0,0.0,7e-05]
[1780085961792,53.83,73548.48,0.0,-1.0,0.0,7e-05]
[1780085964411,53.83,73544.63,0.0,-1.0,0.0,6e-05]
[1780085967433,53.83,73535.55,0.0,-1.0,0.0,6e-05]
[1780085972469,53.83,73531.7,0.0,-1.0,0.0,6e-05]
[1780085977503,53.83,73532.31,0.0,-1.0,0.0,6e-05]
[1780085981937,53.83,73543.73,0.0,-1.0,0.0,6e-05]
[1780085982539,53.83,73543.73,0.0,-1.0,0.0,6e-05]
[1780085984552,53.83,73550.11,0.0,-1.0,0.0,6e-05]
[1780085986566,53.83,73550.16,0.0,-1.0,0.0,6e-05]
[1780085991601,53.83,73553.31,0.0,-1.0,0.0,7e-05]
[1780085996637,53.83,73553.14,0.0,-1.0,0.0,7e-05]
[1780086001673,53.83,73553.11,0.0,-1.0,0.0,7e-05]
[1780086006709,53.83,73556.98,0.0,-1.0,0.0,7e-05]
[1780086007716,53.83,73562.23,0.0,-1.0,0.0,7e-05]
[1780086008723,53.83,73562.67,0.0,-1.0,0.0,7e-05]
[1780086013759,53.83,73567.61,0.0,-1.0,0.0,7e-05]
[1780086018794,53.83,73571.83,0.0,-1.0,0.0,7e-05]
[1780086023829,53.83,73572.4,0.0,-1.0,0.0,7e-05]
[1780086028866,53.83,73572.12,0.0,-1.0,0.0,7e-05]
[1780086033905,53.83,73572.68,0.0,-1.0,0.0,7e-05]
[1780086038936,53.83,73572.24,0.0,-1.0,0.0,7e-05]
[1780086043974,53.83,73571.69,0.0,-1.0,0.0,7e-05]
[1780086049008,53.83,73571.64,0.0,-1.0,0.0,7e-05]
[1780086052034,53.83,73576.68,0.0,-1.0,0.0,7e-05]
[1780086057064,53.83,73577.84,0.0,-1.0,0.0,7e-05]
[1780086062502,53.83,73578.68,0.0,-1.0,0.0,7e-05]
[1780086068142,53.83,73580.98,0.0,-1.0,0.0,7e-05]
[1780086074184,53.83,73581.7,0.0,-1.0,0.0,7e-05]
[1780086079220,53.83,73582.17,0.0,-1.0,0.0,7e-05]
[1780086084257,53.83,73582.53,0.0,-1.0,0.0,7e-05]
[1780086089292,53.83,73582.01,0.0,-1.0,0.0,7e-05]
[1780086094327,53.83,73583.53,0.0,-1.0,0.0,7e-05]
[1780086099362,53.83,73583.47,0.0,-1.0,0.0,7e-05]
[1780086105404,53.83,73583.13,0.0,-1.0,0.0,7e-05]
[1780086110440,53.83,73582.94,0.0,-1.0,0.0,7e-05]
[1780086115474,53.83,73583.48,0.0,-1.0,0.0,7e-05]
[1780086120529,53.83,73582.34,0.0,-1.0,0.0,7e-05]
[1780086127558,53.83,73581.05,0.0,-1.0,0.0,7e-05]
[1780086133022,53.83,73580.37,0.0,-1.0,0.0,7e-05]
[1780086138636,53.83,73580.54,0.0,-1.0,0.0,7e-05]
[1780086143670,53.83,73579.17,0.0,-1.0,0.0,7e-05]
[1780086148705,53.83,73579.36,0.0,-1.0,0.0,7e-05]
[1780086153742,53.83,73582.89,0.0,-1.0,0.0,7e-05]
[1780086155754,53.83,73586.01,0.0,-1.0,0.0,7e-05]
[1780086160789,53.83,73590.78,0.0,-1.0,0.0,7e-05]
[1780086164826,53.83,73598.36,0.0,-1.0,0.0,7e-05]
[1780086165832,53.83,73598.92,0.0,-1.0,0.0,7e-05]
[1780086169860,53.83,73604.46,0.0,-1.0,0.0,7e-05]
[1780086173888,53.83,73611.33,0.0,-1.0,0.0,8e-05]
[1780086178923,53.83,73614.66,0.0,-1.0,0.0,8e-05]
[1780086183957,53.83,73623.04,0.0,-1.0,0.0,8e-05]
[1780086184965,53.83,73623.69,0.0,-1.0,0.0,8e-05]
[1780086188996,53.83,73610.6,0.0,-1.0,0.0,8e-05]
[1780086190002,53.83,73600.78,0.0,-1.0,0.0,7e-05]
[1780086191008,53.83,73599.04,0.0,-1.0,0.0,7e-05]
[1780086196044,53.83,73594.98,0.0,-1.0,0.0,7e-05]
[1780086198058,53.83,73591.95,0.0,-1.0,0.0,7e-05]
[1780086203094,53.83,73590.82,0.0,-1.0,0.0,7e-05]
[1780086208135,53.83,73596.09,0.0,-1.0,0.0,7e-05]
[1780086213171,53.83,73594.43,0.0,-1.0,0.0,7e-05]
[1780086218206,53.83,73593.86,0.0,-1.0,0.0,7e-05]
[1780086223656,53.83,73600.96,0.0,-1.0,0.0,7e-05]
[1780086229292,53.83,73601.66,0.0,-1.0,0.0,7e-05]
[1780086234325,53.83,73601.2,0.0,-1.0,0.0,7e-05]
[1780086239364,53.83,73603.31,0.0,-1.0,0.0,7e-05]
[1780086242383,53.83,73606.48,0.0,-1.0,0.0,7e-05]
[1780086247418,53.83,73606.96,0.0,-1.0,0.0,7e-05]
[1780086252453,53.83,73607.89,0.0,-1.0,0.0,7e-05]
[1780086258499,53.83,73608.1,0.0,-1.0,0.0,7e-05]
[1780086263936,53.83,73607.66,0.0,-1.0,0.0,7e-05]
[1780086269580,53.83,73609.47,0.0,-1.0,0.0,7e-05]
[1780086271595,53.83,73613.9,0.0,-1.0,0.0,7e-05]
[1780086274006,53.83,73619.71,0.0,-1.0,0.0,8e-05]
[1780086279650,53.83,73620.11,0.0,-1.0,0.0,8e-05]
[1780086284685,53.83,73620.9,0.0,-1.0,0.0,8e-05]
[1780086286699,53.83,73626.11,0.0,-1.0,0.0,8e-05]
[1780086289724,53.83,73637.63,0.0,-1.0,0.0,8e-05]
[1780086290732,53.83,73644.23,0.0,-1.0,0.0,8e-05]
[1780086295765,53.83,73646.13,0.0,-1.0,0.0,8e-05]
[1780086301808,53.83,73645.33,0.0,-1.0,0.0,8e-05]
[1780086304221,53.83,73636.04,0.0,-1.0,0.0,8e-05]
[1780086304830,53.83,73636.04,0.0,-1.0,0.0,8e-05]
[1780086309865,53.83,73634.78,0.0,-1.0,0.0,8e-05]
[1780086314900,53.83,73634.09,0.0,-1.0,0.0,8e-05]
[1780086319934,53.83,73633.55,0.0,-1.0,0.0,8e-05]
[1780086323966,53.83,73628.35,0.0,-1.0,0.0,8e-05]
[1780086329003,53.83,73632.61,0.0,-1.0,0.0,8e-05]
[1780086334037,53.83,73635.16,0.0,-1.0,0.0,8e-05]
[1780086339072,53.83,73625.29,0.0,-1.0,0.0,8e-05]
[1780086340078,53.83,73622.84,0.0,-1.0,0.0,7e-05]
[1780086343100,53.83,73630.16,0.0,-1.0,0.0,8e-05]
[1780086352162,53.83,73629.76,0.0,-1.0,0.0,8e-05]
[1780086356194,53.83,73623.15,0.0,-1.0,0.0,7e-05]
[1780086363245,53.83,73622.5,0.0,-1.0,0.0,7e-05]
[1780086365275,53.83,73610.84,0.0,-1.0,0.0,7e-05]
[1780086366278,53.83,73604.48,0.0,-1.0,0.0,7e-05]
[1780086367285,53.83,73601.27,0.0,-1.0,0.0,7e-05]
[1780086369298,53.83,73597.54,0.0,-1.0,0.0,7e-05]
[1780086372320,53.83,73603.83,0.0,-1.0,0.0,7e-05]
[1780086375340,53.83,73607.19,0.0,-1.0,0.0,7e-05]
[1780086380383,53.83,73610.41,0.0,-1.0,0.0,7e-05]
[1780086383398,53.83,73618.01,0.0,-1.0,0.0,7e-05]
[1780086388433,53.83,73619.9,0.0,-1.0,0.0,7e-05]
[1780086393471,53.83,73623.02,0.0,-1.0,0.0,7e-05]
[1780086398506,53.83,73625.66,0.0,-1.0,0.0,7e-05]
[1780086403542,53.83,73624.56,0.0,-1.0,0.0,7e-05]
[1780086408576,53.83,73624.7,0.0,-1.0,0.0,7e-05]
[1780086415010,53.83,73624.2,0.0,-1.0,0.0,7e-05]
[1780086420660,53.83,73625.42,0.0,-1.0,0.0,7e-05]
[1780086425695,53.83,73624.7,0.0,-1.0,0.0,7e-05]
[1780086430730,53.83,73624.97,0.0,-1.0,0.0,7e-05]
[1780086435765,53.83,73624.76,0.0,-1.0,0.0,7e-05]
[1780086441810,53.83,73624.83,0.0,-1.0,0.0,7e-05]
[1780086446843,53.83,73633.13,0.0,-1.0,0.0,8e-05]
[1780086450870,53.83,73638.57,0.0,-1.0,0.0,8e-05]
[1780086455906,53.83,73638.25,0.0,-1.0,0.0,8e-05]
[1780086461946,53.83,73638.25,0.0,-1.0,0.0,8e-05]
[1780086466981,53.83,73639.05,0.0,-1.0,0.0,8e-05]
[1780086472032,53.83,73636.75,0.0,-1.0,0.0,8e-05]
[1780086477055,53.83,73637.62,0.0,-1.0,0.0,8e-05]
[1780086479069,53.83,73644.46,0.0,-1.0,0.0,8e-05]
[1780086482094,53.83,73650.2,0.0,-1.0,0.0,8e-05]
[1780086487127,53.83,73650.38,0.0,-1.0,0.0,8e-05]
[1780086491154,53.83,73645.37,0.0,-1.0,0.0,8e-05]
[1780086496192,53.83,73645.63,0.0,-1.0,0.0,8e-05]
[1780086501226,53.83,73645.67,0.0,-1.0,0.0,8e-05]
[1780086504248,53.83,73639.54,0.0,-1.0,0.0,8e-05]
[1780086505258,53.83,73635.41,0.0,-1.0,0.0,8e-05]
[1780086510289,53.83,73636.44,0.0,-1.0,0.0,8e-05]
[1780086515325,53.83,73624.0,0.0,-1.0,0.0,7e-05]
[1780086516333,53.83,73621.86,0.0,-1.0,0.0,7e-05]
[1780086517338,53.83,73615.75,0.0,-1.0,0.0,7e-05]
[1780086518347,53.83,73610.84,0.0,-1.0,0.0,7e-05]
[1780086519354,53.83,73602.96,0.0,-1.0,0.0,7e-05]
[1780086520359,53.83,73597.39,0.0,-1.0,0.0,6e-05]
[1780086521367,53.83,73595.07,0.0,-1.0,0.0,6e-05]
[1780086526402,53.83,73603.32,0.0,-1.0,0.0,7e-05]
[1780086528423,53.83,73608.43,0.0,-1.0,0.0,7e-05]
[1780086531436,53.83,73611.88,0.0,-1.0,0.0,7e-05]
[1780086537483,53.83,73612.28,0.0,-1.0,0.0,7e-05]
[1780086542519,53.83,73611.22,0.0,-1.0,0.0,7e-05]
[1780086546547,53.83,73623.64,0.0,-1.0,0.0,7e-05]
[1780086547554,53.83,73624.09,0.0,-1.0,0.0,7e-05]
[1780086552589,53.83,73625.35,0.0,-1.0,0.0,7e-05]
[1780086557624,53.83,73625.37,0.0,-1.0,0.0,7e-05]
[1780086562660,53.83,73622.01,0.0,-1.0,0.0,7e-05]
[1780086567695,53.83,73622.56,0.0,-1.0,0.0,7e-05]
[1780086572732,53.83,73622.38,0.0,-1.0,0.0,7e-05]
[1780086577765,53.83,73620.97,0.0,-1.0,0.0,7e-05]
[1780086581796,53.83,73612.37,0.0,-1.0,0.0,7e-05]
[1780086582800,53.83,73605.54,0.0,-1.0,0.0,7e-05]
[1780086583807,53.83,73603.9,0.0,-1.0,0.0,7e-05]
[1780086588842,53.83,73604.37,0.0,-1.0,0.0,7e-05]
[1780086593878,53.83,73604.7,0.0,-1.0,0.0,7e-05]
[1780086599920,53.83,73605.69,0.0,-1.0,0.0,7e-05]
[1780086602941,53.83,73612.63,0.0,-1.0,0.0,7e-05]
[1780086604956,53.83,73621.92,0.0,-1.0,0.0,7e-05]
[1780086609995,53.83,73620.55,0.0,-1.0,0.0,7e-05]
[1780086615027,53.83,73621.64,0.0,-1.0,0.0,7e-05]
[1780086620063,53.83,73624.93,0.0,-1.0,0.0,7e-05]
[1780086624095,53.83,73644.97,0.0,-1.0,0.0,7e-05]
[1780086625108,53.83,73651.84,0.0,-1.0,0.0,8e-05]
[1780086630145,53.83,73651.54,0.0,-1.0,0.0,8e-05]
[1780086635173,53.83,73650.49,0.0,-1.0,0.0,7e-05]
[1780086641213,53.83,73651.02,0.0,-1.0,0.0,8e-05]
[1780086646671,53.83,73646.3,0.0,-1.0,0.0,7e-05]
[1780086650275,53.83,73652.54,0.0,-1.0,0.0,8e-05]
[1780086655313,53.83,73656.2,0.0,-1.0,0.0,8e-05]
[1780086660348,53.83,73651.02,0.0,-1.0,0.0,8e-05]
[1780086665385,53.83,73650.39,0.0,-1.0,0.0,7e-05]
[1780086670420,53.83,73648.88,0.0,-1.0,0.0,7e-05]
[1780086675454,53.83,73645.76,0.0,-1.0,0.0,7e-05]
[1780086680493,53.83,73641.93,0.0,-1.0,0.0,7e-05]
[1780086685544,53.83,73641.86,0.0,-1.0,0.0,7e-05]
[1780086691582,53.83,73641.73,0.0,-1.0,0.0,7e-05]
[1780086696617,53.83,73641.88,0.0,-1.0,0.0,7e-05]
[1780086701655,53.83,73642.12,0.0,-1.0,0.0,7e-05]
[1780086706693,53.83,73642.67,0.0,-1.0,0.0,7e-05]
[1780086711725,53.83,73643.09,0.0,-1.0,0.0,7e-05]
[1780086717769,53.83,73642.55,0.0,-1.0,0.0,7e-05]
[1780086723815,53.83,73644.61,0.0,-1.0,0.0,7e-05]
[1780086725829,53.83,73649.64,0.0,-1.0,0.0,7e-05]
[1780086729857,53.83,73655.0,0.0,-1.0,0.0,7e-05]
[1780086734894,53.83,73657.1,0.0,-1.0,0.0,8e-05]
[1780086739928,53.83,73652.05,0.0,-1.0,0.0,7e-05]
[1780086745969,53.83,73652.0,0.0,-1.0,0.0,7e-05]
[1780086751005,53.83,73641.25,0.0,-1.0,0.0,7e-05]
[1780086752013,53.83,73633.28,0.0,-1.0,0.0,7e-05]
[1780086753019,53.83,73626.95,0.0,-1.0,0.0,7e-05]
[1780086754039,53.83,73625.17,0.0,-1.0,0.0,7e-05]
[1780086759060,53.83,73624.16,0.0,-1.0,0.0,7e-05]
[1780086764096,53.83,73623.54,0.0,-1.0,0.0,7e-05]
[1780086769130,53.83,73622.93,0.0,-1.0,0.0,7e-05]
[1780086775173,53.83,73622.72,0.0,-1.0,0.0,7e-05]
[1780086780210,53.83,73621.59,0.0,-1.0,0.0,7e-05]
[1780086782224,53.83,73610.97,0.0,-1.0,0.0,6e-05]
[1780086783232,53.83,73603.48,0.0,-1.0,0.0,6e-05]
[1780086788267,53.83,73603.45,0.0,-1.0,0.0,6e-05]
[1780086793301,53.83,73604.56,0.0,-1.0,0.0,6e-05]
[1780086797744,53.83,73634.18,0.0,-1.0,0.0,7e-05]
[1780086798337,53.83,73634.18,0.0,-1.0,0.0,7e-05]
[1780086801356,53.83,73639.37,0.0,-1.0,0.0,7e-05]
[1780086806392,53.83,73641.24,0.0,-1.0,0.0,7e-05]
[1780086811427,53.83,73641.75,0.0,-1.0,0.0,7e-05]
[1780086816462,53.83,73642.57,0.0,-1.0,0.0,7e-05]
[1780086821497,53.83,73636.03,0.0,-1.0,0.0,7e-05]
[1780086826535,53.83,73632.89,0.0,-1.0,0.0,7e-05]
[1780086831567,53.83,73636.07,0.0,-1.0,0.0,7e-05]
[1780086836603,53.83,73636.3,0.0,-1.0,0.0,7e-05]
[1780086841645,53.83,73637.07,0.0,-1.0,0.0,7e-05]
[1780086846674,53.83,73634.6,0.0,-1.0,0.0,7e-05]
[1780086851712,53.83,73631.75,0.0,-1.0,0.0,7e-05]
[1780086856744,53.83,73628.25,0.0,-1.0,0.0,7e-05]
[1780086861780,53.83,73625.78,0.0,-1.0,0.0,7e-05]
[1780086866512,53.83,73625.73,0.0,-1.0,0.0,7e-05]
[1780086871850,53.83,73625.09,0.0,-1.0,0.0,6e-05]
[1780086877893,53.83,73624.53,0.0,-1.0,0.0,6e-05]
[1780086882928,53.83,73623.93,0.0,-1.0,0.0,6e-05]
[1780086888386,53.83,73624.12,0.0,-1.0,0.0,6e-05]
[1780086894005,53.83,73622.62,0.0,-1.0,0.0,6e-05]
[1780086899040,53.83,73625.16,0.0,-1.0,0.0,6e-05]
[1780086903070,53.83,73632.81,0.0,-1.0,0.0,7e-05]
[1780086904077,53.83,73632.79,0.0,-1.0,0.0,7e-05]
[1780086909112,53.83,73633.98,0.0,-1.0,0.0,7e-05]
[1780086912132,53.83,73628.11,0.0,-1.0,0.0,6e-05]
[1780086917169,53.83,73628.05,0.0,-1.0,0.0,6e-05]
[1780086922204,53.83,73627.41,0.0,-1.0,0.0,6e-05]
[1780086927240,53.83,73627.92,0.0,-1.0,0.0,6e-05]
[1780086932274,53.83,73628.19,0.0,-1.0,0.0,6e-05]
[1780086937309,53.83,73626.33,0.0,-1.0,0.0,6e-05]
[1780086942349,53.83,73630.36,0.0,-1.0,0.0,6e-05]
[1780086947381,53.83,73630.79,0.0,-1.0,0.0,6e-05]
[1780086952414,53.83,73630.83,0.0,-1.0,0.0,6e-05]
[1780086957449,53.83,73628.58,0.0,-1.0,0.0,6e-05]
[1780086962486,53.83,73625.09,0.0,-1.0,0.0,6e-05]
[1780086964501,53.83,73613.84,0.0,-1.0,0.0,6e-05]
[1780086969535,53.83,73609.76,0.0,-1.0,0.0,6e-05]
[1780086974571,53.83,73610.02,0.0,-1.0,0.0,6e-05]
[1780086979605,53.83,73608.25,0.0,-1.0,0.0,6e-05]
[1780086984640,53.83,73603.87,0.0,-1.0,0.0,6e-05]
[1780086989675,53.83,73602.58,0.0,-1.0,0.0,6e-05]
[1780086994710,53.83,73601.93,0.0,-1.0,0.0,6e-05]
[1780086999745,53.83,73594.48,0.0,-1.0,0.0,6e-05]
[1780087000752,53.83,73591.55,0.0,-1.0,0.0,5e-05]
[1780087005792,53.83,73591.41,0.0,-1.0,0.0,5e-05]
[1780087010826,53.83,73591.31,0.0,-1.0,0.0,5e-05]
[1780087015862,53.83,73591.18,0.0,-1.0,0.0,5e-05]
[1780087021912,53.83,73590.85,0.0,-1.0,0.0,5e-05]
[1780087026940,53.83,73595.33,0.0,-1.0,0.0,6e-05]
[1780087031974,53.83,73595.13,0.0,-1.0,0.0,6e-05]
[1780087034998,53.83,73600.44,0.0,-1.0,0.0,6e-05]
[1780087037011,53.83,73604.9,0.0,-1.0,0.0,6e-05]
[1780087042052,53.83,73607.44,0.0,-1.0,0.0,6e-05]
[1780087044069,53.83,73613.31,0.0,-1.0,0.0,6e-05]
[1780087049100,53.83,73613.96,0.0,-1.0,0.0,6e-05]
[1780087054134,53.83,73607.53,0.0,-1.0,0.0,6e-05]
[1780087055142,53.83,73601.81,0.0,-1.0,0.0,6e-05]
[1780087056149,53.83,73602.39,0.0,-1.0,0.0,6e-05]
[1780087062194,53.83,73603.09,0.0,-1.0,0.0,6e-05]
[1780087067227,53.83,73604.16,0.0,-1.0,0.0,6e-05]
[1780087072264,53.83,73596.6,0.0,-1.0,0.0,5e-05]
[1780087073269,53.83,73592.38,0.0,-1.0,0.0,5e-05]
[1780087076290,53.83,73585.95,0.0,-1.0,0.0,5e-05]
[1780087077297,53.83,73585.74,0.0,-1.0,0.0,5e-05]
[1780087081327,53.83,73593.73,0.0,-1.0,0.0,5e-05]
[1780087084347,53.83,73600.34,0.0,-1.0,0.0,6e-05]
[1780087087368,53.83,73606.19,0.0,-1.0,0.0,6e-05]
[1780087092402,53.83,73608.27,0.0,-1.0,0.0,6e-05]
[1780087097437,53.83,73606.56,0.0,-1.0,0.0,6e-05]
[1780087102472,53.83,73603.78,0.0,-1.0,0.0,6e-05]
[1780087107507,53.83,73603.95,0.0,-1.0,0.0,6e-05]
[1780087112542,53.83,73599.15,0.0,-1.0,0.0,5e-05]
[1780087117577,53.83,73598.73,0.0,-1.0,0.0,5e-05]
[1780087122614,53.83,73598.0,0.0,-1.0,0.0,5e-05]
[1780087127648,53.83,73600.93,0.0,-1.0,0.0,5e-05]
[1780087132682,53.83,73602.14,0.0,-1.0,0.0,5e-05]
[1780087136711,53.83,73608.92,0.0,-1.0,0.0,6e-05]
[1780087141745,53.83,73607.28,0.0,-1.0,0.0,6e-05]
[1780087146780,53.83,73609.09,0.0,-1.0,0.0,6e-05]
[1780087149801,53.83,73603.99,0.0,-1.0,0.0,6e-05]
[1780087154835,53.83,73602.1,0.0,-1.0,0.0,5e-05]
[1780087159871,53.83,73601.07,0.0,-1.0,0.0,5e-05]
[1780087165914,53.83,73601.2,0.0,-1.0,0.0,5e-05]
[1780087170948,53.83,73602.55,0.0,-1.0,0.0,5e-05]
[1780087175985,53.83,73601.96,0.0,-1.0,0.0,5e-05]
[1780087181024,53.83,73602.75,0.0,-1.0,0.0,5e-05]
[1780087190528,53.83,73602.6,0.0,-1.0,0.0,5e-05]
[1780087198144,53.83,73602.46,0.0,-1.0,0.0,5e-05]
[1780087203186,53.83,73600.62,0.0,-1.0,0.0,5e-05]
[1780087208215,53.83,73600.48,0.0,-1.0,0.0,5e-05]
[1780087210229,53.83,73594.58,0.0,-1.0,0.0,5e-05]
[1780087211252,53.83,73593.96,0.0,-1.0,0.0,5e-05]
[1780087216280,53.83,73596.22,0.0,-1.0,0.0,5e-05]
[1780087225343,53.83,73596.08,0.0,-1.0,0.0,5e-05]
[1780087228364,53.83,73602.22,0.0,-1.0,0.0,5e-05]
[1780087235412,53.83,73601.74,0.0,-1.0,0.0,5e-05]
[1780087240878,53.83,73601.19,0.0,-1.0,0.0,5e-05]
[1780087249514,53.83,73600.46,0.0,-1.0,0.0,5e-05]
[1780087254551,53.83,73600.66,0.0,-1.0,0.0,5e-05]
[1780087259583,53.83,73600.02,0.0,-1.0,0.0,5e-05]
[1780087261021,53.83,73593.08,0.0,-1.0,0.0,5e-05]
[1780087262616,53.83,73590.03,0.0,-1.0,0.0,5e-05]
[1780087263617,53.83,73586.92,0.0,-1.0,0.0,5e-05]
[1780087268653,53.83,73586.84,0.0,-1.0,0.0,5e-05]
[1780087273687,53.83,73586.05,0.0,-1.0,0.0,5e-05]
[1780087278723,53.83,73586.0,0.0,-1.0,0.0,5e-05]
[1780087284764,53.83,73590.07,0.0,-1.0,0.0,5e-05]
[1780087289800,53.83,73592.83,0.0,-1.0,0.0,5e-05]
[1780087294833,53.83,73592.48,0.0,-1.0,0.0,5e-05]
[1780087299869,53.83,73591.43,0.0,-1.0,0.0,5e-05]
[1780087309939,53.83,73591.18,0.0,-1.0,0.0,5e-05]
[1780087315982,53.83,73595.34,0.0,-1.0,0.0,5e-05]
[1780087322026,53.83,73595.69,0.0,-1.0,0.0,5e-05]
[1780087327060,53.83,73595.42,0.0,-1.0,0.0,5e-05]
[1780087333102,53.83,73595.87,0.0,-1.0,0.0,5e-05]
[1780087339145,53.83,73595.6,0.0,-1.0,0.0,5e-05]
[1780087345190,53.83,73594.77,0.0,-1.0,0.0,5e-05]
[1780087352242,53.83,73597.48,0.0,-1.0,0.0,5e-05]
[1780087357276,53.83,73597.33,0.0,-1.0,0.0,5e-05]
[1780087362311,53.83,73596.5,0.0,-1.0,0.0,5e-05]
[1780087367346,53.83,73596.73,0.0,-1.0,0.0,5e-05]
[1780087372380,53.83,73596.53,0.0,-1.0,0.0,5e-05]
[1780087377415,53.83,73596.64,0.0,-1.0,0.0,5e-05]
[1780087383457,53.83,73596.37,0.0,-1.0,0.0,5e-05]
[1780087388492,53.83,73596.75,0.0,-1.0,0.0,5e-05]
[1780087402008,53.83,73597.03,0.0,-1.0,0.0,5e-05]
[1780087407626,53.83,73597.94,0.0,-1.0,0.0,5e-05]
[1780087412661,53.83,73598.43,0.0,-1.0,0.0,5e-05]
[1780087417699,53.83,73599.16,0.0,-1.0,0.0,5e-05]
[1780087422732,53.83,73599.04,0.0,-1.0,0.0,5e-05]
[1780087427766,53.83,73597.4,0.0,-1.0,0.0,5e-05]
[1780087432800,53.83,73594.85,0.0,-1.0,0.0,5e-05]
[1780087437836,53.83,73596.62,0.0,-1.0,0.0,5e-05]
[1780087443880,53.83,73596.92,0.0,-1.0,0.0,5e-05]
[1780087450929,53.83,73596.7,0.0,-1.0,0.0,5e-05]
[1780087455964,53.83,73597.11,0.0,-1.0,0.0,5e-05]
[1780087461000,53.83,73597.81,0.0,-1.0,0.0,5e-05]
[1780087466032,53.83,73597.89,0.0,-1.0,0.0,5e-05]
[1780087471069,53.83,73598.49,0.0,-1.0,0.0,5e-05]
[1780087478117,53.83,73598.36,0.0,-1.0,0.0,5e-05]
[1780087483152,53.83,73597.77,0.0,-1.0,0.0,5e-05]
[1780087488188,53.83,73598.06,0.0,-1.0,0.0,5e-05]
[1780087493223,53.83,73598.43,0.0,-1.0,0.0,5e-05]
[1780087498257,53.83,73598.73,0.0,-1.0,0.0,5e-05]
[1780087502287,53.83,73605.38,0.0,-1.0,0.0,5e-05]
[1780087503291,53.83,73609.66,0.0,-1.0,0.0,5e-05]
[1780087505307,53.83,73611.5,0.0,-1.0,0.0,5e-05]
[1780087510345,53.83,73611.33,0.0,-1.0,0.0,5e-05]
[1780087515377,53.83,73609.3,0.0,-1.0,0.0,5e-05]
[1780087518595,53.83,73611.79,0.0,-1.0,0.0,5e-05]
[1780087523432,53.83,73612.54,0.0,-1.0,0.0,5e-05]
[1780087526454,53.83,73620.31,0.0,-1.0,0.0,5e-05]
[1780087531488,53.83,73621.37,0.0,-1.0,0.0,5e-05]
[1780087536523,53.83,73626.84,0.0,-1.0,0.0,5e-05]
[1780087538544,53.83,73630.17,0.0,-1.0,0.0,5e-05]
[1780087543580,53.83,73630.05,0.0,-1.0,0.0,5e-05]
[1780087549621,53.83,73629.6,0.0,-1.0,0.0,5e-05]
[1780087554657,53.83,73627.56,0.0,-1.0,0.0,5e-05]
[1780087559692,53.83,73629.11,0.0,-1.0,0.0,5e-05]
[1780087565735,53.83,73632.01,0.0,-1.0,0.0,5e-05]
[1780087570770,53.83,73631.07,0.0,-1.0,0.0,5e-05]
[1780087575805,53.83,73630.23,0.0,-1.0,0.0,5e-05]
[1780087577821,53.83,73620.61,0.0,-1.0,0.0,5e-05]
[1780087578825,53.83,73619.61,0.0,-1.0,0.0,5e-05]
[1780087581846,53.83,73626.09,0.0,-1.0,0.0,5e-05]
[1780087586885,53.83,73627.02,0.0,-1.0,0.0,5e-05]
[1780087591921,53.83,73632.31,0.0,-1.0,0.0,5e-05]
[1780087596956,53.83,73633.94,0.0,-1.0,0.0,5e-05]
[1780087601989,53.83,73633.32,0.0,-1.0,0.0,5e-05]
[1780087607024,53.83,73633.36,0.0,-1.0,0.0,5e-05]
[1780087613500,53.83,73631.17,0.0,-1.0,0.0,5e-05]
[1780087619114,53.83,73636.04,0.0,-1.0,0.0,5e-05]
[1780087620121,53.83,73643.3,0.0,-1.0,0.0,5e-05]
[1780087625156,53.83,73646.33,0.0,-1.0,0.0,6e-05]
[1780087627173,53.83,73640.28,0.0,-1.0,0.0,5e-05]
[1780087627914,53.83,73640.28,0.0,-1.0,0.0,5e-05]
[1780087633668,53.83,73639.16,0.0,-1.0,0.0,5e-05]
[1780087643738,53.83,73641.74,0.0,-1.0,0.0,5e-05]
[1780087653355,53.83,73641.48,0.0,-1.0,0.0,5e-05]
[1780087658389,53.83,73641.63,0.0,-1.0,0.0,5e-05]
[1780087663425,53.83,73635.22,0.0,-1.0,0.0,5e-05]
[1780087665437,53.83,73628.84,0.0,-1.0,0.0,5e-05]
[1780087670473,53.83,73627.62,0.0,-1.0,0.0,5e-05]
[1780087675514,53.83,73628.37,0.0,-1.0,0.0,5e-05]
[1780087680550,53.83,73628.68,0.0,-1.0,0.0,5e-05]
[1780087683572,53.83,73622.75,0.0,-1.0,0.0,5e-05]
[1780087685585,53.83,73631.74,0.0,-1.0,0.0,5e-05]
[1780087686592,53.83,73636.14,0.0,-1.0,0.0,5e-05]
[1780087688606,53.83,73640.1,0.0,-1.0,0.0,5e-05]
[1780087693640,53.83,73641.9,0.0,-1.0,0.0,5e-05]
[1780087696088,53.83,73642.48,0.0,-1.0,0.0,5e-05]
[1780087701697,53.83,73643.81,0.0,-1.0,0.0,5e-05]
[1780087706733,53.83,73640.25,0.0,-1.0,0.0,5e-05]
[1780087711770,53.83,73640.6,0.0,-1.0,0.0,5e-05]
[1780087713829,53.83,73637.54,0.0,-1.0,0.0,5e-05]
[1780087719826,53.83,73631.0,0.0,-1.0,0.0,5e-05]
[1780087724863,53.83,73629.57,0.0,-1.0,0.0,5e-05]
[1780087729896,53.83,73628.81,0.0,-1.0,0.0,5e-05]
[1780087730902,53.83,73619.52,0.0,-1.0,0.0,5e-05]
[1780087731909,53.83,73616.35,0.0,-1.0,0.0,5e-05]
[1780087736946,53.83,73615.39,0.0,-1.0,0.0,5e-05]
[1780087741988,53.83,73615.93,0.0,-1.0,0.0,5e-05]
[1780087744442,53.83,73609.76,0.0,-1.0,0.0,5e-05]
[1780087749032,53.83,73604.02,0.0,-1.0,0.0,5e-05]
[1780087754512,53.83,73606.4,0.0,-1.0,0.0,5e-05]
[1780087760110,53.83,73611.43,0.0,-1.0,0.0,5e-05]
[1780087761117,53.83,73615.16,0.0,-1.0,0.0,5e-05]
[1780087766151,53.83,73615.6,0.0,-1.0,0.0,5e-05]
[1780087771185,53.83,73615.67,0.0,-1.0,0.0,5e-05]
[1780087776220,53.83,73616.77,0.0,-1.0,0.0,5e-05]
[1780087781256,53.83,73619.21,0.0,-1.0,0.0,5e-05]
[1780087786290,53.83,73621.72,0.0,-1.0,0.0,5e-05]
[1780087792333,53.83,73620.21,0.0,-1.0,0.0,5e-05]
[1780087797368,53.83,73623.42,0.0,-1.0,0.0,5e-05]
[1780087802410,53.83,73629.16,0.0,-1.0,0.0,5e-05]
[1780087803410,53.83,73634.19,0.0,-1.0,0.0,5e-05]
[1780087808446,53.83,73637.09,0.0,-1.0,0.0,5e-05]
[1780087813486,53.83,73630.51,0.0,-1.0,0.0,5e-05]
[1780087814495,53.83,73623.46,0.0,-1.0,0.0,5e-05]
[1780087815499,53.83,73624.04,0.0,-1.0,0.0,5e-05]
[1780087820531,53.83,73623.35,0.0,-1.0,0.0,5e-05]
[1780087825566,53.83,73622.73,0.0,-1.0,0.0,5e-05]
[1780087831608,53.83,73619.11,0.0,-1.0,0.0,5e-05]
[1780087837649,53.83,73620.95,0.0,-1.0,0.0,5e-05]
[1780087842685,53.83,73620.27,0.0,-1.0,0.0,5e-05]
[1780087847721,53.83,73622.64,0.0,-1.0,0.0,5e-05]
[1780087851749,53.83,73617.21,0.0,-1.0,0.0,5e-05]
[1780087852756,53.83,73613.54,0.0,-1.0,0.0,5e-05]
[1780087854770,53.83,73610.8,0.0,-1.0,0.0,5e-05]
[1780087859804,53.83,73607.01,0.0,-1.0,0.0,4e-05]
[1780087864841,53.83,73607.49,0.0,-1.0,0.0,4e-05]
[1780087870883,53.83,73608.26,0.0,-1.0,0.0,4e-05]
[1780087875921,53.83,73607.02,0.0,-1.0,0.0,4e-05]
[1780087879944,53.83,73613.4,0.0,-1.0,0.0,5e-05]
[1780087884980,53.83,73616.25,0.0,-1.0,0.0,5e-05]
[1780087891021,53.83,73614.57,0.0,-1.0,0.0,4e-05]
[1780087896060,53.83,73614.67,0.0,-1.0,0.0,4e-05]
[1780087901098,53.83,73612.71,0.0,-1.0,0.0,4e-05]
[1780087906133,53.83,73608.32,0.0,-1.0,0.0,4e-05]
[1780087908148,53.83,73608.22,0.0,-1.0,0.0,4e-05]
[1780087913183,53.83,73603.14,0.0,-1.0,0.0,4e-05]
[1780087915660,53.83,73597.67,0.0,-1.0,0.0,4e-05]
[1780087921240,53.83,73596.58,0.0,-1.0,0.0,4e-05]
[1780087925732,53.83,73590.65,0.0,-1.0,0.0,4e-05]
[1780087927284,53.83,73577.89,0.0,-1.0,0.0,4e-05]
[1780087928290,53.83,73576.07,0.0,-1.0,0.0,4e-05]
[1780087931312,53.83,73571.96,0.0,-1.0,0.0,4e-05]
[1780087936348,53.83,73571.18,0.0,-1.0,0.0,4e-05]
[1780087938363,53.83,73569.77,0.0,-1.0,0.0,4e-05]
[1780087943397,53.83,73570.4,0.0,-1.0,0.0,4e-05]
[1780087949439,53.83,73570.17,0.0,-1.0,0.0,4e-05]
[1780087954476,53.83,73570.1,0.0,-1.0,0.0,4e-05]
[1780087959511,53.83,73569.93,0.0,-1.0,0.0,4e-05]
[1780087964546,53.83,73570.03,0.0,-1.0,0.0,4e-05]
[1780087969581,53.83,73569.4,0.0,-1.0,0.0,4e-05]
[1780087974616,53.83,73569.22,0.0,-1.0,0.0,4e-05]
[1780087980658,53.83,73569.28,0.0,-1.0,0.0,4e-05]
[1780087985693,53.83,73568.04,0.0,-1.0,0.0,4e-05]
[1780087991736,53.83,73567.66,0.0,-1.0,0.0,4e-05]
[1780087996770,53.83,73560.13,0.0,-1.0,0.0,4e-05]
[1780088002814,53.83,73560.96,0.0,-1.0,0.0,4e-05]
[1780088008856,53.83,73562.93,0.0,-1.0,0.0,4e-05]
[1780088014900,53.83,73561.63,0.0,-1.0,0.0,4e-05]
[1780088018925,53.83,73556.6,0.0,-1.0,0.0,4e-05]
[1780088023963,53.83,73555.6,0.0,-1.0,0.0,3e-05]
[1780088028997,53.83,73552.77,0.0,-1.0,0.0,3e-05]
[1780088034038,53.83,73555.74,0.0,-1.0,0.0,3e-05]
[1780088037057,53.83,73558.22,0.0,-1.0,0.0,4e-05]
[1780088043100,53.83,73558.75,0.0,-1.0,0.0,4e-05]
[1780088046119,53.83,73564.43,0.0,-1.0,0.0,4e-05]
[1780088051154,53.83,73568.22,0.0,-1.0,0.0,4e-05]
[1780088056189,53.83,73569.39,0.0,-1.0,0.0,4e-05]
[1780088060221,53.83,73562.76,0.0,-1.0,0.0,4e-05]
[1780088061225,53.83,73556.5,0.0,-1.0,0.0,4e-05]
[1780088062231,53.83,73555.52,0.0,-1.0,0.0,3e-05]
[1780088067266,53.83,73553.0,0.0,-1.0,0.0,3e-05]
[1780088072301,53.83,73554.62,0.0,-1.0,0.0,3e-05]
[1780088077339,53.83,73553.84,0.0,-1.0,0.0,3e-05]
[1780088083380,53.83,73550.5,0.0,-1.0,0.0,3e-05]
[1780088086861,53.83,73560.68,0.0,-1.0,0.0,3e-05]
[1780088088413,53.83,73560.88,0.0,-1.0,0.0,3e-05]
[1780088093448,53.83,73560.7,0.0,-1.0,0.0,3e-05]
[1780088098483,53.83,73557.09,0.0,-1.0,0.0,3e-05]
[1780088103519,53.83,73560.25,0.0,-1.0,0.0,3e-05]
[1780088107001,53.83,73553.68,0.0,-1.0,0.0,3e-05]
[1780088108557,53.83,73547.03,0.0,-1.0,0.0,3e-05]
[1780088109564,53.83,73547.09,0.0,-1.0,0.0,3e-05]
[1780088114602,53.83,73549.68,0.0,-1.0,0.0,3e-05]
[1780088119638,53.83,73547.68,0.0,-1.0,0.0,3e-05]
[1780088122659,53.83,73540.55,0.0,-1.0,0.0,3e-05]
[1780088127693,53.83,73538.77,0.0,-1.0,0.0,3e-05]
[1780088132731,53.83,73536.5,0.0,-1.0,0.0,3e-05]
[1780088137766,53.83,73535.86,0.0,-1.0,0.0,3e-05]
[1780088144813,53.83,73535.74,0.0,-1.0,0.0,3e-05]
[1780088149850,53.83,73532.85,0.0,-1.0,0.0,3e-05]
[1780088154885,53.83,73530.01,0.0,-1.0,0.0,3e-05]
[1780088159919,53.83,73529.62,0.0,-1.0,0.0,3e-05]
[1780088162940,53.83,73522.98,0.0,-1.0,0.0,3e-05]
[1780088167975,53.83,73520.18,0.0,-1.0,0.0,3e-05]
[1780088173011,53.83,73513.25,0.0,-1.0,0.0,3e-05]
[1780088178049,53.83,73515.41,0.0,-1.0,0.0,3e-05]
[1780088180064,53.83,73520.96,0.0,-1.0,0.0,3e-05]
[1780088181071,53.83,73520.78,0.0,-1.0,0.0,3e-05]
[1780088186106,53.83,73525.27,0.0,-1.0,0.0,3e-05]
[1780088196179,53.83,73525.41,0.0,-1.0,0.0,3e-05]
[1780088201214,53.83,73525.26,0.0,-1.0,0.0,3e-05]
[1780088203227,53.83,73532.62,0.0,-1.0,0.0,3e-05]
[1780088209268,53.83,73534.14,0.0,-1.0,0.0,3e-05]
[1780088214309,53.83,73535.25,0.0,-1.0,0.0,3e-05]
[1780088220345,53.83,73536.9,0.0,-1.0,0.0,3e-05]
[1780088223366,53.83,73530.65,0.0,-1.0,0.0,3e-05]
[1780088228401,53.83,73532.53,0.0,-1.0,0.0,3e-05]
[1780088234442,53.83,73530.82,0.0,-1.0,0.0,3e-05]
[1780088239477,53.83,73536.81,0.0,-1.0,0.0,3e-05]
[1780088242499,53.83,73539.2,0.0,-1.0,0.0,3e-05]
[1780088245519,53.83,73545.7,0.0,-1.0,0.0,3e-05]
[1780088250556,53.83,73546.25,0.0,-1.0,0.0,3e-05]
[1780088255591,53.83,73545.58,0.0,-1.0,0.0,3e-05]
[1780088264653,53.83,73543.89,0.0,-1.0,0.0,3e-05]
[1780088269687,53.83,73544.15,0.0,-1.0,0.0,3e-05]
[1780088275730,53.83,73543.72,0.0,-1.0,0.0,3e-05]
[1780088285800,53.83,73543.77,0.0,-1.0,0.0,3e-05]
[1780088291842,53.83,73542.97,0.0,-1.0,0.0,3e-05]
[1780088296877,53.83,73544.15,0.0,-1.0,0.0,3e-05]
[1780088301912,53.83,73544.02,0.0,-1.0,0.0,3e-05]
[1780088306946,53.83,73543.92,0.0,-1.0,0.0,3e-05]
[1780088311983,53.83,73544.45,0.0,-1.0,0.0,3e-05]
[1780088317018,53.83,73546.91,0.0,-1.0,0.0,3e-05]
[1780088322057,53.83,73550.73,0.0,-1.0,0.0,3e-05]
[1780088327087,53.83,73553.54,0.0,-1.0,0.0,3e-05]
[1780088332122,53.83,73551.72,0.0,-1.0,0.0,3e-05]
[1780088337156,53.83,73552.98,0.0,-1.0,0.0,3e-05]
[1780088342192,53.83,73554.3,0.0,-1.0,0.0,3e-05]
[1780088349243,53.83,73552.69,0.0,-1.0,0.0,3e-05]
[1780088354275,53.83,73552.58,0.0,-1.0,0.0,3e-05]
[1780088359313,53.83,73555.34,0.0,-1.0,0.0,3e-05]
[1780088363342,53.83,73558.84,0.0,-1.0,0.0,3e-05]
[1780088365356,53.83,73570.4,0.0,-1.0,0.0,3e-05]
[1780088366364,53.83,73578.09,0.0,-1.0,0.0,3e-05]
[1780088367369,53.83,73579.61,0.0,-1.0,0.0,3e-05]
[1780088372405,53.83,73579.44,0.0,-1.0,0.0,3e-05]
[1780088377442,53.83,73578.51,0.0,-1.0,0.0,3e-05]
[1780088382489,53.83,73575.78,0.0,-1.0,0.0,3e-05]
[1780088387515,53.83,73571.93,0.0,-1.0,0.0,3e-05]
[1780088392549,53.83,73569.23,0.0,-1.0,0.0,3e-05]
[1780088397583,53.83,73567.48,0.0,-1.0,0.0,3e-05]
[1780088400605,53.83,73572.51,0.0,-1.0,0.0,3e-05]
[1780088402628,53.83,73578.72,0.0,-1.0,0.0,3e-05]
[1780088408667,53.83,73579.38,0.0,-1.0,0.0,3e-05]
[1780088413701,53.83,73579.24,0.0,-1.0,0.0,3e-05]
[1780088418737,53.83,73581.06,0.0,-1.0,0.0,3e-05]
[1780088423773,53.83,73583.68,0.0,-1.0,0.0,3e-05]
[1780088428832,53.83,73588.77,0.0,-1.0,0.0,3e-05]
[1780088433872,53.83,73584.03,0.0,-1.0,0.0,3e-05]
[1780088438904,53.83,73580.74,0.0,-1.0,0.0,3e-05]
[1780088443939,53.83,73580.09,0.0,-1.0,0.0,3e-05]
[1780088448974,53.83,73579.85,0.0,-1.0,0.0,3e-05]
[1780088454009,53.83,73578.68,0.0,-1.0,0.0,3e-05]
[1780088461510,53.83,73579.68,0.0,-1.0,0.0,3e-05]
[1780088467102,53.83,73582.49,0.0,-1.0,0.0,3e-05]
[1780088472135,53.83,73583.58,0.0,-1.0,0.0,3e-05]
[1780088477171,53.83,73585.27,0.0,-1.0,0.0,3e-05]
[1780088482206,53.83,73584.93,0.0,-1.0,0.0,3e-05]
[1780088487243,53.83,73585.14,0.0,-1.0,0.0,3e-05]
[1780088492276,53.83,73583.02,0.0,-1.0,0.0,3e-05]
[1780088497312,53.83,73579.31,0.0,-1.0,0.0,3e-05]
[1780088502347,53.83,73578.52,0.0,-1.0,0.0,3e-05]
[1780088510407,53.83,73578.69,0.0,-1.0,0.0,3e-05]
[1780088511417,53.83,73572.97,0.0,-1.0,0.0,3e-05]
[1780088512420,53.83,73564.84,0.0,-1.0,0.0,3e-05]
[1780088513428,53.83,73563.26,0.0,-1.0,0.0,3e-05]
[1780088518461,53.83,73563.07,0.0,-1.0,0.0,3e-05]
[1780088523497,53.83,73562.4,0.0,-1.0,0.0,3e-05]
[1780088528531,53.83,73562.65,0.0,-1.0,0.0,3e-05]
[1780088534575,53.83,73561.12,0.0,-1.0,0.0,3e-05]
[1780088535582,53.83,73555.7,0.0,-1.0,0.0,3e-05]
[1780088536588,53.83,73550.42,0.0,-1.0,0.0,3e-05]
[1780088537599,53.83,73549.68,0.0,-1.0,0.0,3e-05]
[1780088542633,53.83,73549.88,0.0,-1.0,0.0,3e-05]
[1780088547670,53.83,73548.05,0.0,-1.0,0.0,3e-05]
[1780088552703,53.83,73541.89,0.0,-1.0,0.0,3e-05]
[1780088557741,53.83,73537.97,0.0,-1.0,0.0,3e-05]
[1780088560758,53.83,73543.84,0.0,-1.0,0.0,3e-05]
[1780088563780,53.83,73545.67,0.0,-1.0,0.0,3e-05]
[1780088568815,53.83,73546.71,0.0,-1.0,0.0,3e-05]
[1780088571842,53.83,73553.5,0.0,-1.0,0.0,3e-05]
[1780088574873,53.83,73568.25,0.0,-1.0,0.0,3e-05]
[1780088575885,53.83,73574.06,0.0,-1.0,0.0,3e-05]
[1780088576886,53.83,73574.78,0.0,-1.0,0.0,3e-05]
[1780088582355,53.83,73576.51,0.0,-1.0,0.0,3e-05]
[1780088584944,53.83,73583.89,0.0,-1.0,0.0,3e-05]
[1780088585951,53.83,73588.77,0.0,-1.0,0.0,3e-05]
[1780088586958,53.83,73589.88,0.0,-1.0,0.0,3e-05]
[1780088592425,53.83,73587.07,0.0,-1.0,0.0,3e-05]
[1780088594007,53.83,73587.69,0.0,-1.0,0.0,3e-05]
[1780088599049,53.83,73584.03,0.0,-1.0,0.0,3e-05]
[1780088601063,53.83,73581.11,0.0,-1.0,0.0,3e-05]
[1780088605091,53.83,73575.57,0.0,-1.0,0.0,3e-05]
[1780088607109,53.83,73569.91,0.0,-1.0,0.0,3e-05]
[1780088612564,53.83,73569.9,0.0,-1.0,0.0,3e-05]
[1780088618185,53.83,73569.7,0.0,-1.0,0.0,3e-05]
[1780088622635,53.83,73563.97,0.0,-1.0,0.0,3e-05]
[1780088628254,53.83,73560.92,0.0,-1.0,0.0,3e-05]
[1780088642775,53.83,73561.39,0.0,-1.0,0.0,3e-05]
[1780088648396,53.83,73561.57,0.0,-1.0,0.0,3e-05]
[1780088653429,53.83,73561.74,0.0,-1.0,0.0,3e-05]
[1780088656451,53.83,73567.87,0.0,-1.0,0.0,3e-05]
[1780088660477,53.83,73574.16,0.0,-1.0,0.0,3e-05]
[1780088665512,53.83,73577.13,0.0,-1.0,0.0,3e-05]
[1780088669540,53.83,73580.4,0.0,-1.0,0.0,3e-05]
[1780088676589,53.83,73580.57,0.0,-1.0,0.0,3e-05]
[1780088681626,53.83,73580.66,0.0,-1.0,0.0,3e-05]
[1780088688675,53.83,73580.74,0.0,-1.0,0.0,3e-05]
[1780088693710,53.83,73580.94,0.0,-1.0,0.0,3e-05]
[1780088698746,53.83,73580.95,0.0,-1.0,0.0,3e-05]
[1780088703782,53.83,73634.16,0.0,-1.0,0.0,4e-05]
[1780088705796,53.83,73632.47,0.0,-1.0,0.0,4e-05]
[1780088707808,53.83,73627.41,0.0,-1.0,0.0,4e-05]
[1780088711839,53.83,73579.53,0.0,-1.0,0.0,3e-05]
[1780088712845,53.83,73582.36,0.0,-1.0,0.0,3e-05]
[1780088714860,53.83,73585.23,0.0,-1.0,0.0,3e-05]
[1780088719894,53.83,73586.73,0.0,-1.0,0.0,3e-05]
[1780088724929,53.83,73588.64,0.0,-1.0,0.0,3e-05]
[1780088729963,53.83,73593.34,0.0,-1.0,0.0,3e-05]
[1780088736009,53.83,73593.98,0.0,-1.0,0.0,3e-05]
[1780088742048,53.83,73595.15,0.0,-1.0,0.0,3e-05]
[1780088748090,53.83,73597.55,0.0,-1.0,0.0,3e-05]
[1780088753126,53.83,73598.28,0.0,-1.0,0.0,3e-05]
[1780088760176,53.83,73599.34,0.0,-1.0,0.0,3e-05]
[1780088765210,53.83,73592.39,0.0,-1.0,0.0,3e-05]
[1780088770245,53.83,73592.43,0.0,-1.0,0.0,3e-05]
[1780088776288,53.83,73592.43,0.0,-1.0,0.0,3e-05]
[1780088781784,53.83,73590.12,0.0,-1.0,0.0,3e-05]
[1780088787366,53.83,73590.23,0.0,-1.0,0.0,3e-05]
[1780088792398,53.83,73591.34,0.0,-1.0,0.0,3e-05]
[1780088795420,53.83,73596.6,0.0,-1.0,0.0,3e-05]
[1780088800459,53.83,73599.49,0.0,-1.0,0.0,3e-05]
[1780088803477,53.83,73591.43,0.0,-1.0,0.0,3e-05]
[1780088808512,53.83,73587.67,0.0,-1.0,0.0,3e-05]
[1780088813547,53.83,73589.95,0.0,-1.0,0.0,3e-05]
[1780088817576,53.83,73597.4,0.0,-1.0,0.0,3e-05]
[1780088818582,53.83,73607.63,0.0,-1.0,0.0,3e-05]
[1780088820599,53.83,73613.08,0.0,-1.0,0.0,3e-05]
[1780088825634,53.83,73622.03,0.0,-1.0,0.0,3e-05]
[1780088826643,53.83,73631.65,0.0,-1.0,0.0,4e-05]
[1780088828656,53.83,73641.5,0.0,-1.0,0.0,4e-05]
[1780088829668,53.83,73650.73,0.0,-1.0,0.0,4e-05]
[1780088834700,53.83,73649.46,0.0,-1.0,0.0,4e-05]
[1780088836713,53.83,73648.92,0.0,-1.0,0.0,4e-05]
[1780088840740,53.83,73652.37,0.0,-1.0,0.0,4e-05]
[1780088845777,53.83,73652.91,0.0,-1.0,0.0,4e-05]
[1780088850811,53.83,73654.61,0.0,-1.0,0.0,4e-05]
[1780088854839,53.83,73661.63,0.0,-1.0,0.0,4e-05]
[1780088856853,53.83,73664.19,0.0,-1.0,0.0,4e-05]
[1780088861888,53.83,73659.87,0.0,-1.0,0.0,4e-05]
[1780088864908,53.83,73654.07,0.0,-1.0,0.0,4e-05]
[1780088865917,53.83,73653.1,0.0,-1.0,0.0,4e-05]
[1780088870953,53.83,73652.68,0.0,-1.0,0.0,4e-05]
[1780088875987,53.83,73652.49,0.0,-1.0,0.0,4e-05]
[1780088881036,53.83,73648.56,0.0,-1.0,0.0,4e-05]
[1780088883052,53.83,73644.3,0.0,-1.0,0.0,4e-05]
[1780088884061,53.83,73637.7,0.0,-1.0,0.0,4e-05]
[1780088885065,53.83,73631.72,0.0,-1.0,0.0,3e-05]
[1780088886079,53.83,73630.62,0.0,-1.0,0.0,3e-05]
[1780088889092,53.83,73624.45,0.0,-1.0,0.0,3e-05]
[1780088891106,53.83,73617.1,0.0,-1.0,0.0,3e-05]
[1780088896142,53.83,73619.1,0.0,-1.0,0.0,3e-05]
[1780088902186,53.83,73619.39,0.0,-1.0,0.0,3e-05]
[1780088907220,53.83,73619.92,0.0,-1.0,0.0,3e-05]
[1780088912255,53.83,73619.95,0.0,-1.0,0.0,3e-05]
[1780088917291,53.83,73619.49,0.0,-1.0,0.0,3e-05]
[1780088922774,53.83,73610.29,0.0,-1.0,0.0,3e-05]
[1780088928367,53.83,73610.8,0.0,-1.0,0.0,3e-05]
[1780088934411,53.83,73612.66,0.0,-1.0,0.0,3e-05]
[1780088939443,53.83,73614.14,0.0,-1.0,0.0,3e-05]
[1780088944483,53.83,73608.02,0.0,-1.0,0.0,3e-05]
[1780088949526,53.83,73611.82,0.0,-1.0,0.0,3e-05]
[1780088951540,53.83,73617.36,0.0,-1.0,0.0,3e-05]
[1780088952986,53.83,73622.44,0.0,-1.0,0.0,3e-05]
[1780088958589,53.83,73614.85,0.0,-1.0,0.0,3e-05]
[1780088965638,53.83,73612.51,0.0,-1.0,0.0,3e-05]
[1780088970672,53.83,73609.59,0.0,-1.0,0.0,3e-05]
[1780088975709,53.83,73617.88,0.0,-1.0,0.0,3e-05]
[1780088980745,53.83,73613.34,0.0,-1.0,0.0,3e-05]
[1780088986786,53.83,73613.23,0.0,-1.0,0.0,3e-05]
[1780088991821,53.83,73613.26,0.0,-1.0,0.0,3e-05]
[1780088996856,53.83,73613.42,0.0,-1.0,0.0,3e-05]
[1780089001891,53.83,73613.5,0.0,-1.0,0.0,3e-05]
[1780089006929,53.83,73613.13,0.0,-1.0,0.0,3e-05]
[1780089013414,53.83,73612.98,0.0,-1.0,0.0,3e-05]
[1780089019012,53.83,73612.53,0.0,-1.0,0.0,3e-05]
[1780089024049,53.83,73612.13,0.0,-1.0,0.0,3e-05]
[1780089033554,53.83,73612.31,0.0,-1.0,0.0,3e-05]
[1780089041167,53.83,73613.46,0.0,-1.0,0.0,3e-05]
[1780089046202,53.83,73611.3,0.0,-1.0,0.0,3e-05]
[1780089047209,53.83,73616.74,0.0,-1.0,0.0,3e-05]
[1780089048216,53.83,73618.92,0.0,-1.0,0.0,3e-05]
[1780089054262,53.83,73619.54,0.0,-1.0,0.0,3e-05]
[1780089061307,53.83,73618.27,0.0,-1.0,0.0,3e-05]
[1780089066343,53.83,73620.36,0.0,-1.0,0.0,3e-05]
[1780089069363,53.83,73626.01,0.0,-1.0,0.0,3e-05]
[1780089074398,53.83,73626.56,0.0,-1.0,0.0,3e-05]
[1780089077423,53.83,73635.6,0.0,-1.0,0.0,3e-05]
[1780089078428,53.83,73636.97,0.0,-1.0,0.0,3e-05]
[1780089083466,53.83,73637.45,0.0,-1.0,0.0,3e-05]
[1780089088498,53.83,73639.15,0.0,-1.0,0.0,3e-05]
[1780089093977,53.83,73640.74,0.0,-1.0,0.0,3e-05]
[1780089102595,53.83,73640.94,0.0,-1.0,0.0,3e-05]
[1780089106623,53.83,73646.36,0.0,-1.0,0.0,3e-05]
[1780089108638,53.83,73648.29,0.0,-1.0,0.0,3e-05]
[1780089114117,53.83,73648.47,0.0,-1.0,0.0,3e-05]
[1780089117700,53.83,73653.74,0.0,-1.0,0.0,3e-05]
[1780089118709,53.83,73656.59,0.0,-1.0,0.0,3e-05]
[1780089120721,53.83,73661.01,0.0,-1.0,0.0,4e-05]
[1780089122736,53.83,73655.85,0.0,-1.0,0.0,3e-05]
[1780089127772,53.83,73650.75,0.0,-1.0,0.0,3e-05]
[1780089132805,53.83,73649.67,0.0,-1.0,0.0,3e-05]
[1780089137840,53.83,73650.13,0.0,-1.0,0.0,3e-05]
[1780089140861,53.83,73655.44,0.0,-1.0,0.0,3e-05]
[1780089144334,53.83,73660.61,0.0,-1.0,0.0,4e-05]
[1780089151938,53.83,73661.18,0.0,-1.0,0.0,3e-05]
[1780089156975,53.83,73660.96,0.0,-1.0,0.0,3e-05]
[1780089162009,53.83,73661.96,0.0,-1.0,0.0,3e-05]
[1780089167043,53.83,73662.68,0.0,-1.0,0.0,4e-05]
[1780089169058,53.83,73657.2,0.0,-1.0,0.0,3e-05]
[1780089174542,53.83,73653.78,0.0,-1.0,0.0,3e-05]
[1780089180138,53.83,73654.36,0.0,-1.0,0.0,3e-05]
[1780089182150,53.83,73659.88,0.0,-1.0,0.0,3e-05]
[1780089183157,53.83,73665.13,0.0,-1.0,0.0,4e-05]
[1780089184165,53.83,73667.0,0.0,-1.0,0.0,4e-05]
[1780089189205,53.83,73674.88,0.0,-1.0,0.0,4e-05]
[1780089191215,53.83,73683.59,0.0,-1.0,0.0,4e-05]
[1780089193230,53.83,73685.97,0.0,-1.0,0.0,4e-05]
[1780089194235,53.83,73694.56,0.0,-1.0,0.0,4e-05]
[1780089195242,53.83,73701.69,0.0,-1.0,0.0,4e-05]
[1780089197260,53.83,73700.67,0.0,-1.0,0.0,4e-05]
[1780089199271,53.83,73709.52,0.0,-1.0,0.0,4e-05]
[1780089201283,53.83,73714.89,0.0,-1.0,0.0,4e-05]
[1780089206319,53.83,73717.04,0.0,-1.0,0.0,4e-05]
[1780089210348,53.83,73734.0,0.0,-1.0,0.0,5e-05]
[1780089211354,53.83,73744.61,0.0,-1.0,0.0,5e-05]
[1780089212360,53.83,73741.98,0.0,-1.0,0.0,5e-05]
[1780089217397,53.83,73742.77,0.0,-1.0,0.0,5e-05]
[1780089221423,53.83,73736.62,0.0,-1.0,0.0,4e-05]
[1780089223437,53.83,73734.41,0.0,-1.0,0.0,4e-05]
[1780089227467,53.83,73728.91,0.0,-1.0,0.0,4e-05]
[1780089229480,53.83,73727.92,0.0,-1.0,0.0,4e-05]
[1780089234513,53.83,73725.93,0.0,-1.0,0.0,4e-05]
[1780089239549,53.83,73724.12,0.0,-1.0,0.0,4e-05]
[1780089244584,53.83,73718.69,0.0,-1.0,0.0,4e-05]
[1780089247606,53.83,73716.54,0.0,-1.0,0.0,4e-05]
[1780089252646,53.83,73706.7,0.0,-1.0,0.0,4e-05]
[1780089253650,53.83,73704.27,0.0,-1.0,0.0,4e-05]
[1780089255144,53.83,73700.44,0.0,-1.0,0.0,4e-05]
[1780089260699,53.83,73701.69,0.0,-1.0,0.0,4e-05]
[1780089265733,53.83,73702.12,0.0,-1.0,0.0,4e-05]
[1780089270769,53.83,73706.27,0.0,-1.0,0.0,4e-05]
[1780089273789,53.83,73709.97,0.0,-1.0,0.0,4e-05]
[1780089278824,53.83,73711.94,0.0,-1.0,0.0,4e-05]
[1780089285359,53.83,73707.46,0.0,-1.0,0.0,4e-05]
[1780089290908,53.83,73707.36,0.0,-1.0,0.0,4e-05]
[1780089295946,53.83,73705.4,0.0,-1.0,0.0,4e-05]
[1780089300977,53.83,73705.66,0.0,-1.0,0.0,4e-05]
[1780089305502,53.83,73710.83,0.0,-1.0,0.0,4e-05]
[1780089311049,53.83,73710.19,0.0,-1.0,0.0,4e-05]
[1780089313061,53.83,73701.17,0.0,-1.0,0.0,4e-05]
[1780089318097,53.83,73699.43,0.0,-1.0,0.0,4e-05]
[1780089323158,53.83,73702.78,0.0,-1.0,0.0,4e-05]
[1780089328191,53.83,73700.24,0.0,-1.0,0.0,4e-05]
[1780089333225,53.83,73699.37,0.0,-1.0,0.0,4e-05]
[1780089338260,53.83,73698.46,0.0,-1.0,0.0,4e-05]
[1780089345310,53.83,73698.29,0.0,-1.0,0.0,4e-05]
[1780089355380,53.83,73698.18,0.0,-1.0,0.0,4e-05]
[1780089357392,53.83,73690.21,0.0,-1.0,0.0,4e-05]
[1780089360415,53.83,73692.84,0.0,-1.0,0.0,4e-05]
[1780089365449,53.83,73697.67,0.0,-1.0,0.0,4e-05]
[1780089370485,53.83,73699.48,0.0,-1.0,0.0,4e-05]
[1780089373506,53.83,73704.77,0.0,-1.0,0.0,4e-05]
[1780089378539,53.83,73703.08,0.0,-1.0,0.0,4e-05]
[1780089385594,53.83,73708.91,0.0,-1.0,0.0,4e-05]
[1780089391636,53.83,73704.89,0.0,-1.0,0.0,4e-05]
[1780089396672,53.83,73699.59,0.0,-1.0,0.0,4e-05]
[1780089401707,53.83,73694.78,0.0,-1.0,0.0,4e-05]
[1780089407749,53.83,73692.67,0.0,-1.0,0.0,4e-05]
[1780089412787,53.83,73690.22,0.0,-1.0,0.0,4e-05]
[1780089418826,53.83,73689.12,0.0,-1.0,0.0,4e-05]
[1780089423862,53.83,73686.29,0.0,-1.0,0.0,4e-05]
[1780089428897,53.83,73681.36,0.0,-1.0,0.0,3e-05]
[1780089434938,53.83,73679.98,0.0,-1.0,0.0,3e-05]
[1780089439975,53.83,73679.05,0.0,-1.0,0.0,3e-05]
[1780089446497,53.83,73677.2,0.0,-1.0,0.0,3e-05]
[1780089452058,53.83,73677.2,0.0,-1.0,0.0,3e-05]
[1780089457095,53.83,73675.41,0.0,-1.0,0.0,3e-05]
[1780089462129,53.83,73674.85,0.0,-1.0,0.0,3e-05]
[1780089467163,53.83,73673.72,0.0,-1.0,0.0,3e-05]
[1780089474213,53.83,73672.19,0.0,-1.0,0.0,3e-05]
[1780089479250,53.83,73672.01,0.0,-1.0,0.0,3e-05]
[1780089481262,53.83,73664.64,0.0,-1.0,0.0,3e-05]
[1780089486784,53.83,73662.99,0.0,-1.0,0.0,3e-05]
[1780089492339,53.83,73659.87,0.0,-1.0,0.0,3e-05]
[1780089497376,53.83,73658.86,0.0,-1.0,0.0,3e-05]
[1780089498381,53.83,73653.85,0.0,-1.0,0.0,3e-05]
[1780089499389,53.83,73648.58,0.0,-1.0,0.0,3e-05]
[1780089501402,53.83,73648.35,0.0,-1.0,0.0,3e-05]
[1780089507445,53.83,73648.42,0.0,-1.0,0.0,3e-05]
[1780089512486,53.83,73644.37,0.0,-1.0,0.0,3e-05]
[1780089517519,53.83,73644.97,0.0,-1.0,0.0,3e-05]
[1780089522554,53.83,73638.93,0.0,-1.0,0.0,3e-05]
[1780089523562,53.83,73632.99,0.0,-1.0,0.0,3e-05]
[1780089524568,53.83,73627.14,0.0,-1.0,0.0,3e-05]
[1780089525574,53.83,73626.74,0.0,-1.0,0.0,3e-05]
[1780089530610,53.83,73625.64,0.0,-1.0,0.0,3e-05]
[1780089535646,53.83,73627.17,0.0,-1.0,0.0,3e-05]
[1780089537661,53.83,73622.08,0.0,-1.0,0.0,3e-05]
[1780089539674,53.83,73618.38,0.0,-1.0,0.0,3e-05]
[1780089545717,53.83,73616.74,0.0,-1.0,0.0,3e-05]
[1780089552766,53.83,73616.91,0.0,-1.0,0.0,3e-05]
[1780089557802,53.83,73617.65,0.0,-1.0,0.0,3e-05]
[1780089562837,53.83,73618.19,0.0,-1.0,0.0,3e-05]
[1780089572907,53.83,73618.51,0.0,-1.0,0.0,3e-05]
[1780089577941,53.83,73617.37,0.0,-1.0,0.0,3e-05]
[1780089582976,53.83,73617.33,0.0,-1.0,0.0,3e-05]
[1780089588012,53.83,73618.05,0.0,-1.0,0.0,3e-05]
[1780089593046,53.83,73618.77,0.0,-1.0,0.0,3e-05]
[1780089599088,53.83,73619.48,0.0,-1.0,0.0,3e-05]
[1780089604123,53.83,73619.8,0.0,-1.0,0.0,3e-05]
[1780089609161,53.83,73620.15,0.0,-1.0,0.0,3e-05]
[1780089614192,53.83,73615.18,0.0,-1.0,0.0,3e-05]
[1780089626280,53.83,73611.48,0.0,-1.0,0.0,3e-05]
[1780089635340,53.83,73610.92,0.0,-1.0,0.0,2e-05]
[1780089640375,53.83,73606.93,0.0,-1.0,0.0,2e-05]
[1780089645410,53.83,73606.73,0.0,-1.0,0.0,2e-05]
[1780089650446,53.83,73606.56,0.0,-1.0,0.0,2e-05]
[1780089655480,53.83,73599.86,0.0,-1.0,0.0,2e-05]
[1780089661524,53.83,73597.88,0.0,-1.0,0.0,2e-05]
[1780089666559,53.83,73594.68,0.0,-1.0,0.0,2e-05]
[1780089671593,53.83,73591.5,0.0,-1.0,0.0,2e-05]
[1780089677638,53.83,73588.43,0.0,-1.0,0.0,2e-05]
[1780089682671,53.83,73588.03,0.0,-1.0,0.0,2e-05]
[1780089687706,53.83,73579.4,0.0,-1.0,0.0,2e-05]
[1780089688713,53.83,73573.01,0.0,-1.0,0.0,2e-05]
[1780089689721,53.83,73576.31,0.0,-1.0,0.0,2e-05]
[1780089695762,53.83,73577.5,0.0,-1.0,0.0,2e-05]
[1780089700797,53.83,73578.33,0.0,-1.0,0.0,2e-05]
[1780089705832,53.83,73575.46,0.0,-1.0,0.0,2e-05]
[1780089707846,53.83,73571.0,0.0,-1.0,0.0,2e-05]
[1780089713893,53.83,73570.77,0.0,-1.0,0.0,2e-05]
[1780089718923,53.83,73571.25,0.0,-1.0,0.0,2e-05]
[1780089720937,53.83,73576.67,0.0,-1.0,0.0,2e-05]
[1780089722952,53.83,73584.05,0.0,-1.0,0.0,2e-05]
[1780089724966,53.83,73586.77,0.0,-1.0,0.0,2e-05]
[1780089730002,53.83,73587.13,0.0,-1.0,0.0,2e-05]
[1780089735038,53.83,73587.39,0.0,-1.0,0.0,2e-05]
[1780089740078,53.83,73585.58,0.0,-1.0,0.0,2e-05]
[1780089745648,53.83,73585.61,0.0,-1.0,0.0,2e-05]
[1780089747130,53.83,73547.49,0.0,-1.0,0.0,2e-05]
[1780089748129,53.83,73512.87,0.0,-1.0,0.0,2e-05]
[1780089750144,53.83,73522.92,0.0,-1.0,0.0,2e-05]
[1780089755180,53.83,73530.51,0.0,-1.0,0.0,2e-05]
[1780089757193,53.83,73535.92,0.0,-1.0,0.0,2e-05]
[1780089760214,53.83,73528.76,0.0,-1.0,0.0,2e-05]
[1780089763256,53.83,73495.62,0.0,-1.0,0.0,2e-05]
[1780089764260,53.83,73442.76,0.0,-1.0,0.0,1e-05]
[1780089766273,53.83,73449.86,0.0,-1.0,0.0,1e-05]
[1780089769295,53.83,73457.53,0.0,-1.0,0.0,1e-05]
[1780089771308,53.83,73462.67,0.0,-1.0,0.0,1e-05]
[1780089773323,53.83,73467.94,0.0,-1.0,0.0,1e-05]
[1780089778357,53.83,73471.43,0.0,-1.0,0.0,1e-05]
[1780089783393,53.83,73477.7,0.0,-1.0,0.0,1e-05]
[1780089785907,53.83,73484.56,0.0,-1.0,0.0,1e-05]
[1780089787432,53.83,73488.79,0.0,-1.0,0.0,1e-05]
[1780089792467,53.83,73492.47,0.0,-1.0,0.0,2e-05]
[1780089797501,53.83,73490.68,0.0,-1.0,0.0,2e-05]
[1780089802535,53.83,73491.54,0.0,-1.0,0.0,2e-05]
[1780089807572,53.83,73492.02,0.0,-1.0,0.0,2e-05]
[1780089812609,53.83,73491.84,0.0,-1.0,0.0,1e-05]
[1780089817645,53.83,73492.34,0.0,-1.0,0.0,1e-05]
[1780089822679,53.83,73492.01,0.0,-1.0,0.0,1e-05]
[1780089827715,53.83,73492.18,0.0,-1.0,0.0,1e-05]
[1780089833757,53.83,73491.92,0.0,-1.0,0.0,1e-05]
[1780089838791,53.83,73492.5,0.0,-1.0,0.0,1e-05]
[1780089843841,53.83,73493.55,0.0,-1.0,0.0,1e-05]
[1780089849892,53.83,73492.74,0.0,-1.0,0.0,1e-05]
[1780089854933,53.83,73492.52,0.0,-1.0,0.0,1e-05]
[1780089856400,53.83,73503.78,0.0,-1.0,0.0,2e-05]
[1780089857952,53.83,73507.52,0.0,-1.0,0.0,2e-05]
[1780089858960,53.83,73508.27,0.0,-1.0,0.0,2e-05]
[1780089863993,53.83,73509.98,0.0,-1.0,0.0,2e-05]
[1780089866011,53.83,73517.32,0.0,-1.0,0.0,2e-05]
[1780089867016,53.83,73520.98,0.0,-1.0,0.0,2e-05]
[1780089869029,53.83,73525.57,0.0,-1.0,0.0,2e-05]
[1780089874067,53.83,73526.75,0.0,-1.0,0.0,2e-05]
[1780089879099,53.83,73527.36,0.0,-1.0,0.0,2e-05]
[1780089884136,53.83,73528.09,0.0,-1.0,0.0,2e-05]
[1780089890180,53.83,73528.62,0.0,-1.0,0.0,2e-05]
[1780089895213,53.83,73526.36,0.0,-1.0,0.0,2e-05]
[1780089897228,53.83,73523.69,0.0,-1.0,0.0,2e-05]
[1780089902263,53.83,73523.08,0.0,-1.0,0.0,2e-05]
[1780089907298,53.83,73522.94,0.0,-1.0,0.0,2e-05]
[1780089912334,53.83,73522.18,0.0,-1.0,0.0,2e-05]
[1780089914347,53.83,73516.97,0.0,-1.0,0.0,2e-05]
[1780089921396,53.83,73516.64,0.0,-1.0,0.0,2e-05]
[1780089926431,53.83,73515.34,0.0,-1.0,0.0,2e-05]
[1780089931465,53.83,73512.28,0.0,-1.0,0.0,2e-05]
[1780089936503,53.83,73511.68,0.0,-1.0,0.0,2e-05]
[1780089941536,53.83,73511.35,0.0,-1.0,0.0,2e-05]
[1780089947041,53.83,73504.37,0.0,-1.0,0.0,1e-05]
[1780089948586,53.83,73496.83,0.0,-1.0,0.0,1e-05]
[1780089950601,53.83,73492.51,0.0,-1.0,0.0,1e-05]
[1780089952613,53.83,73487.36,0.0,-1.0,0.0,1e-05]
[1780089953620,53.83,73472.9,0.0,-1.0,0.0,1e-05]
[1780089954629,53.83,73470.47,0.0,-1.0,0.0,1e-05]
[1780089957112,53.83,73488.74,0.0,-1.0,0.0,1e-05]
[1780089958658,53.83,73491.94,0.0,-1.0,0.0,1e-05]
[1780089963692,53.83,73498.45,0.0,-1.0,0.0,1e-05]
[1780089968728,53.83,73499.9,0.0,-1.0,0.0,1e-05]
[1780089973762,53.83,73500.08,0.0,-1.0,0.0,1e-05]
[1780089978799,53.83,73500.05,0.0,-1.0,0.0,1e-05]
[1780089983833,53.83,73503.03,0.0,-1.0,0.0,1e-05]
[1780089987321,53.83,73483.44,0.0,-1.0,0.0,1e-05]
[1780089992896,53.83,73482.96,0.0,-1.0,0.0,1e-05]
[1780089997933,53.83,73481.12,0.0,-1.0,0.0,1e-05]
[1780090002970,53.83,73472.97,0.0,-1.0,0.0,1e-05]
[1780090004982,53.83,73468.71,0.0,-1.0,0.0,1e-05]
[1780090010018,53.83,73462.08,0.0,-1.0,0.0,1e-05]
[1780090015053,53.83,73462.28,0.0,-1.0,0.0,1e-05]
[1780090019084,53.83,73468.04,0.0,-1.0,0.0,1e-05]
[1780090020094,53.83,73472.57,0.0,-1.0,0.0,1e-05]
[1780090023113,53.83,73473.98,0.0,-1.0,0.0,1e-05]
[1780090027601,53.83,73479.46,0.0,-1.0,0.0,1e-05]
[1780090032172,53.83,73484.12,0.0,-1.0,0.0,1e-05]
[1780090037205,53.83,73484.57,0.0,-1.0,0.0,1e-05]
[1780090042244,53.83,73484.15,0.0,-1.0,0.0,1e-05]
[1780090047742,53.83,73485.18,0.0,-1.0,0.0,1e-05]
[1780090050300,53.83,73479.72,0.0,-1.0,0.0,1e-05]
[1780090051306,53.83,73472.08,0.0,-1.0,0.0,1e-05]
[1780090052316,53.83,73473.33,0.0,-1.0,0.0,1e-05]
[1780090057348,53.83,73475.84,0.0,-1.0,0.0,1e-05]
[1780090060369,53.83,73481.04,0.0,-1.0,0.0,1e-05]
[1780090065403,53.83,73483.22,0.0,-1.0,0.0,1e-05]
[1780090070438,53.83,73480.74,0.0,-1.0,0.0,1e-05]
[1780090075474,53.83,73472.67,0.0,-1.0,0.0,1e-05]
[1780090076485,53.83,73463.97,0.0,-1.0,0.0,1e-05]
[1780090077498,53.83,73459.98,0.0,-1.0,0.0,1e-05]
[1780090082523,53.83,73462.1,0.0,-1.0,0.0,1e-05]
[1780090088568,53.83,73462.41,0.0,-1.0,0.0,1e-05]
[1780090093608,53.83,73462.82,0.0,-1.0,0.0,1e-05]
[1780090099644,53.83,73462.64,0.0,-1.0,0.0,1e-05]
[1780090104679,53.83,73462.72,0.0,-1.0,0.0,1e-05]
[1780090109712,53.83,73463.14,0.0,-1.0,0.0,1e-05]
[1780090112733,53.83,73466.93,0.0,-1.0,0.0,1e-05]
[1780090118238,53.83,73465.3,0.0,-1.0,0.0,1e-05]
[1780090122804,53.83,73460.18,0.0,-1.0,0.0,1e-05]
[1780090128308,53.83,73457.15,0.0,-1.0,0.0,1e-05]
[1780090133884,53.83,73467.15,0.0,-1.0,0.0,1e-05]
[1780090138918,53.83,73470.78,0.0,-1.0,0.0,1e-05]
[1780090141942,53.83,73462.34,0.0,-1.0,0.0,1e-05]
[1780090146973,53.83,73459.63,0.0,-1.0,0.0,1e-05]
[1780090152017,53.83,73457.51,0.0,-1.0,0.0,1e-05]
[1780090157045,53.83,73457.98,0.0,-1.0,0.0,1e-05]
[1780090163088,53.83,73458.67,0.0,-1.0,0.0,1e-05]
[1780090168589,53.83,73457.09,0.0,-1.0,0.0,1e-05]
[1780090174164,53.83,73455.94,0.0,-1.0,0.0,1e-05]
[1780090179199,53.83,73456.69,0.0,-1.0,0.0,1e-05]
[1780090185241,53.83,73456.78,0.0,-1.0,0.0,1e-05]
[1780090194304,53.83,73455.98,0.0,-1.0,0.0,1e-05]
[1780090197327,53.83,73448.05,0.0,-1.0,0.0,1e-05]
[1780090198334,53.83,73445.62,0.0,-1.0,0.0,1e-05]
[1780090202361,53.83,73438.08,0.0,-1.0,0.0,1e-05]
[1780090204376,53.83,73435.45,0.0,-1.0,0.0,1e-05]
[1780090209412,53.83,73433.22,0.0,-1.0,0.0,1e-05]
[1780090214446,53.83,73431.52,0.0,-1.0,0.0,1e-05]
[1780090219482,53.83,73428.77,0.0,-1.0,0.0,1e-05]
[1780090224521,53.83,73428.46,0.0,-1.0,0.0,1e-05]
[1780090225522,53.83,73417.58,0.0,-1.0,0.0,1e-05]
[1780090226530,53.83,73409.04,0.0,-1.0,0.0,1e-05]
[1780090227537,53.83,73404.51,0.0,-1.0,0.0,1e-05]
[1780090229555,53.83,73397.35,0.0,-1.0,0.0,1e-05]
[1780090230560,53.83,73384.89,0.0,-1.0,0.0,1e-05]
[1780090231570,53.83,73386.1,0.0,-1.0,0.0,1e-05]
[1780090234590,53.83,73381.0,0.0,-1.0,0.0,1e-05]
[1780090235596,53.83,73387.28,0.0,-1.0,0.0,1e-05]
[1780090236603,53.83,73393.28,0.0,-1.0,0.0,1e-05]
[1780090237611,53.83,73397.88,0.0,-1.0,0.0,1e-05]
[1780090239096,53.83,73398.46,0.0,-1.0,0.0,1e-05]
[1780090245666,53.83,73400.86,0.0,-1.0,0.0,1e-05]
[1780090250700,53.83,73400.47,0.0,-1.0,0.0,1e-05]
[1780090254734,53.83,73410.95,0.0,-1.0,0.0,1e-05]
[1780090255737,53.83,73421.14,0.0,-1.0,0.0,1e-05]
[1780090256743,53.83,73427.7,0.0,-1.0,0.0,1e-05]
[1780090257749,53.83,73430.61,0.0,-1.0,0.0,1e-05]
[1780090262784,53.83,73436.02,0.0,-1.0,0.0,1e-05]
[1780090263792,53.83,73440.79,0.0,-1.0,0.0,1e-05]
[1780090264802,53.83,73442.53,0.0,-1.0,0.0,1e-05]
[1780090269833,53.83,73443.48,0.0,-1.0,0.0,1e-05]
[1780090274871,53.83,73443.93,0.0,-1.0,0.0,1e-05]
[1780090279907,53.83,73448.02,0.0,-1.0,0.0,1e-05]
[1780090285952,53.83,73449.06,0.0,-1.0,0.0,1e-05]
[1780090290985,53.83,73449.92,0.0,-1.0,0.0,1e-05]
[1780090296020,53.83,73449.89,0.0,-1.0,0.0,1e-05]
[1780090301056,53.83,73448.67,0.0,-1.0,0.0,1e-05]
[1780090306090,53.83,73449.0,0.0,-1.0,0.0,1e-05]
[1780090311125,53.83,73450.44,0.0,-1.0,0.0,1e-05]
[1780090316161,53.83,73457.93,0.0,-1.0,0.0,1e-05]
[1780090321201,53.83,73459.89,0.0,-1.0,0.0,1e-05]
[1780090324217,53.83,73454.51,0.0,-1.0,0.0,1e-05]
[1780090325225,53.83,73449.22,0.0,-1.0,0.0,1e-05]
[1780090330259,53.83,73449.96,0.0,-1.0,0.0,1e-05]
[1780090336301,53.83,73450.08,0.0,-1.0,0.0,1e-05]
[1780090343349,53.83,73450.98,0.0,-1.0,0.0,1e-05]
[1780090348384,53.83,73451.5,0.0,-1.0,0.0,1e-05]
[1780090353420,53.83,73448.73,0.0,-1.0,0.0,1e-05]
[1780090359966,53.83,73449.58,0.0,-1.0,0.0,1e-05]
[1780090365504,53.83,73448.45,0.0,-1.0,0.0,1e-05]
[1780090368525,53.83,73442.75,0.0,-1.0,0.0,1e-05]
[1780090369532,53.83,73443.13,0.0,-1.0,0.0,1e-05]
[1780090371546,53.83,73448.34,0.0,-1.0,0.0,1e-05]
[1780090372553,53.83,73453.67,0.0,-1.0,0.0,1e-05]
[1780090373560,53.83,73454.36,0.0,-1.0,0.0,1e-05]
[1780090377587,53.83,73461.23,0.0,-1.0,0.0,1e-05]
[1780090380610,53.83,73464.14,0.0,-1.0,0.0,1e-05]
[1780090385643,53.83,73466.31,0.0,-1.0,0.0,1e-05]
[1780090390679,53.83,73464.95,0.0,-1.0,0.0,1e-05]
[1780090395715,53.83,73465.18,0.0,-1.0,0.0,1e-05]
[1780090401760,53.83,73465.88,0.0,-1.0,0.0,1e-05]
[1780090406793,53.83,73469.84,0.0,-1.0,0.0,1e-05]
[1780090411827,53.83,73471.05,0.0,-1.0,0.0,1e-05]
[1780090416862,53.83,73477.65,0.0,-1.0,0.0,1e-05]
[1780090421897,53.83,73479.48,0.0,-1.0,0.0,1e-05]
[1780090426934,53.83,73481.26,0.0,-1.0,0.0,1e-05]
[1780090432975,53.83,73480.66,0.0,-1.0,0.0,1e-05]
[1780090440030,53.83,73483.58,0.0,-1.0,0.0,1e-05]
[1780090445063,53.83,73471.16,0.0,-1.0,0.0,1e-05]
[1780090446071,53.83,73467.9,0.0,-1.0,0.0,1e-05]
[1780090451116,53.83,73468.3,0.0,-1.0,0.0,1e-05]
[1780090456147,53.83,73467.4,0.0,-1.0,0.0,1e-05]
[1780090461180,53.83,73465.28,0.0,-1.0,0.0,1e-05]
[1780090469236,53.83,73463.23,0.0,-1.0,0.0,1e-05]
[1780090474270,53.83,73464.41,0.0,-1.0,0.0,1e-05]
[1780090479307,53.83,73464.09,0.0,-1.0,0.0,1e-05]
[1780090480811,53.83,73455.51,0.0,-1.0,0.0,1e-05]
[1780090482327,53.83,73454.71,0.0,-1.0,0.0,1e-05]
[1780090488369,53.83,73454.22,0.0,-1.0,0.0,1e-05]
[1780090494411,53.83,73448.96,0.0,-1.0,0.0,1e-05]
[1780090499446,53.83,73449.0,0.0,-1.0,0.0,1e-05]
[1780090504480,53.83,73449.22,0.0,-1.0,0.0,1e-05]
[1780090509515,53.83,73449.76,0.0,-1.0,0.0,1e-05]
[1780090513544,53.83,73462.59,0.0,-1.0,0.0,1e-05]
[1780090515558,53.83,73469.25,0.0,-1.0,0.0,1e-05]
[1780090521093,53.83,73468.6,0.0,-1.0,0.0,1e-05]
[1780090525627,53.83,73461.8,0.0,-1.0,0.0,1e-05]
[1780090531163,53.83,73460.07,0.0,-1.0,0.0,1e-05]
[1780090536704,53.83,73461.14,0.0,-1.0,0.0,1e-05]
[1780090541740,53.83,73460.97,0.0,-1.0,0.0,1e-05]
[1780090546775,53.83,73460.92,0.0,-1.0,0.0,1e-05]
[1780090552817,53.83,73459.58,0.0,-1.0,0.0,1e-05]
[1780090557852,53.83,73457.39,0.0,-1.0,0.0,1e-05]
[1780090563894,53.83,73457.26,0.0,-1.0,0.0,1e-05]
[1780090568928,53.83,73457.23,0.0,-1.0,0.0,1e-05]
[1780090574971,53.83,73456.91,0.0,-1.0,0.0,1e-05]
[1780090581014,53.83,73456.31,0.0,-1.0,0.0,1e-05]
[1780090585042,53.83,73461.36,0.0,-1.0,0.0,1e-05]
[1780090589069,53.83,73465.32,0.0,-1.0,0.0,1e-05]
[1780090594106,53.83,73467.04,0.0,-1.0,0.0,1e-05]
[1780090599140,53.83,73466.53,0.0,-1.0,0.0,1e-05]
[1780090605183,53.83,73467.21,0.0,-1.0,0.0,1e-05]
[1780090610217,53.83,73467.74,0.0,-1.0,0.0,1e-05]
[1780090617265,53.83,73467.43,0.0,-1.0,0.0,1e-05]
[1780090625322,53.83,73466.34,0.0,-1.0,0.0,1e-05]
[1780090630357,53.83,73467.57,0.0,-1.0,0.0,1e-05]
[1780090637411,53.83,73467.8,0.0,-1.0,0.0,1e-05]
[1780090643448,53.83,73468.21,0.0,-1.0,0.0,1e-05]
[1780090649489,53.83,73468.42,0.0,-1.0,0.0,1e-05]
[1780090654525,53.83,73468.48,0.0,-1.0,0.0,1e-05]
[1780090659560,53.83,73467.45,0.0,-1.0,0.0,1e-05]
[1780090664597,53.83,73467.35,0.0,-1.0,0.0,1e-05]
[1780090669632,53.83,73467.29,0.0,-1.0,0.0,1e-05]
[1780090675673,53.83,73466.33,0.0,-1.0,0.0,1e-05]
[1780090679700,53.83,73458.47,0.0,-1.0,0.0,1e-05]
[1780090680708,53.83,73453.01,0.0,-1.0,0.0,1e-05]
[1780090682218,53.83,73439.31,0.0,-1.0,0.0,1e-05]
[1780090682729,53.83,73439.31,0.0,-1.0,0.0,1e-05]
[1780090683734,53.83,73433.4,0.0,-1.0,0.0,1e-05]
[1780090684737,53.83,73438.72,0.0,-1.0,0.0,1e-05]
[1780090685745,53.83,73443.75,0.0,-1.0,0.0,1e-05]
[1780090686750,53.83,73451.25,0.0,-1.0,0.0,1e-05]
[1780090687757,53.83,73455.37,0.0,-1.0,0.0,1e-05]
[1780090689771,53.83,73462.04,0.0,-1.0,0.0,1e-05]
[1780090694806,53.83,73462.58,0.0,-1.0,0.0,1e-05]
[1780090701855,53.83,73461.02,0.0,-1.0,0.0,1e-05]
[1780090706890,53.83,73465.18,0.0,-1.0,0.0,1e-05]
[1780090711924,53.83,73466.84,0.0,-1.0,0.0,1e-05]
[1780090715954,53.83,73471.88,0.0,-1.0,0.0,1e-05]
[1780090716973,53.83,73474.9,0.0,-1.0,0.0,1e-05]
[1780090720989,53.83,73477.09,0.0,-1.0,0.0,1e-05]
[1780090726025,53.83,73476.82,0.0,-1.0,0.0,1e-05]
[1780090731058,53.83,73477.18,0.0,-1.0,0.0,1e-05]
[1780090736094,53.83,73473.25,0.0,-1.0,0.0,1e-05]
[1780090738108,53.83,73466.02,0.0,-1.0,0.0,1e-05]
[1780090740130,53.83,73473.52,0.0,-1.0,0.0,1e-05]
[1780090741128,53.83,73478.35,0.0,-1.0,0.0,1e-05]
[1780090742138,53.83,73478.63,0.0,-1.0,0.0,1e-05]
[1780090747171,53.83,73479.59,0.0,-1.0,0.0,1e-05]
[1780090752206,53.83,73482.83,0.0,-1.0,0.0,1e-05]
[1780090757241,53.83,73484.42,0.0,-1.0,0.0,1e-05]
[1780090763285,53.83,73486.24,0.0,-1.0,0.0,1e-05]
[1780090768323,53.83,73490.13,0.0,-1.0,0.0,1e-05]
[1780090770332,53.83,73495.24,0.0,-1.0,0.0,1e-05]
[1780090775369,53.83,73496.91,0.0,-1.0,0.0,1e-05]
[1780090780405,53.83,73498.41,0.0,-1.0,0.0,1e-05]
[1780090784433,53.83,73502.42,0.0,-1.0,0.0,1e-05]
[1780090789473,53.83,73503.59,0.0,-1.0,0.0,1e-05]
[1780090796519,53.83,73503.95,0.0,-1.0,0.0,1e-05]
[1780090801554,53.83,73502.89,0.0,-1.0,0.0,1e-05]
[1780090803068,53.83,73509.26,0.0,-1.0,0.0,1e-05]
[1780090808604,53.83,73510.47,0.0,-1.0,0.0,1e-05]
[1780090813640,53.83,73508.64,0.0,-1.0,0.0,1e-05]
[1780090818673,53.83,73508.5,0.0,-1.0,0.0,1e-05]
[1780090823211,53.83,73501.28,0.0,-1.0,0.0,1e-05]
[1780090824717,53.83,73495.69,0.0,-1.0,0.0,1e-05]
[1780090829755,53.83,73493.46,0.0,-1.0,0.0,1e-05]
[1780090834787,53.83,73491.39,0.0,-1.0,0.0,1e-05]
[1780090840827,53.83,73492.13,0.0,-1.0,0.0,1e-05]
[1780090845864,53.83,73492.46,0.0,-1.0,0.0,1e-05]
[1780090853424,53.83,73493.41,0.0,-1.0,0.0,1e-05]
[1780090858954,53.83,73491.87,0.0,-1.0,0.0,1e-05]
[1780090866003,53.83,73490.37,0.0,-1.0,0.0,1e-05]
[1780090871038,53.83,73490.9,0.0,-1.0,0.0,1e-05]
[1780090879093,53.83,73490.73,0.0,-1.0,0.0,1e-05]
[1780090883122,53.83,73499.13,0.0,-1.0,0.0,1e-05]
[1780090884131,53.83,73501.92,0.0,-1.0,0.0,1e-05]
[1780090889165,53.83,73504.24,0.0,-1.0,0.0,1e-05]
[1780090894205,53.83,73505.43,0.0,-1.0,0.0,1e-05]
[1780090902261,53.83,73503.23,0.0,-1.0,0.0,1e-05]
[1780090913844,53.83,73503.37,0.0,-1.0,0.0,1e-05]
[1780090919380,53.83,73505.84,0.0,-1.0,0.0,1e-05]
[1780090924415,53.83,73505.54,0.0,-1.0,0.0,1e-05]
[1780090929450,53.83,73505.17,0.0,-1.0,0.0,1e-05]
[1780090934485,53.83,73505.08,0.0,-1.0,0.0,1e-05]
[1780090940527,53.83,73505.55,0.0,-1.0,0.0,1e-05]
[1780090945568,53.83,73505.16,0.0,-1.0,0.0,1e-05]
[1780090951604,53.83,73505.08,0.0,-1.0,0.0,1e-05]
[1780090956639,53.83,73505.02,0.0,-1.0,0.0,1e-05]
[1780090961673,53.83,73504.99,0.0,-1.0,0.0,1e-05]
[1780090966709,53.83,73504.76,0.0,-1.0,0.0,1e-05]
[1780090971745,53.83,73504.91,0.0,-1.0,0.0,1e-05]
[1780090976779,53.83,73504.81,0.0,-1.0,0.0,1e-05]
[1780090981815,53.83,73504.5,0.0,-1.0,0.0,1e-05]
[1780090987859,53.83,73504.47,0.0,-1.0,0.0,1e-05]
[1780090992892,53.83,73504.32,0.0,-1.0,0.0,1e-05]
[1780090997931,53.83,73504.29,0.0,-1.0,0.0,1e-05]
[1780091004976,53.83,73504.32,0.0,-1.0,0.0,1e-05]
[1780091010523,53.83,73504.19,0.0,-1.0,0.0,1e-05]
[1780091016056,53.83,73503.33,0.0,-1.0,0.0,1e-05]
[1780091021601,53.83,73503.55,0.0,-1.0,0.0,1e-05]
[1780091028141,53.83,73504.02,0.0,-1.0,0.0,1e-05]
[1780091033178,53.83,73495.1,0.0,-1.0,0.0,1e-05]
[1780091034184,53.83,73494.7,0.0,-1.0,0.0,1e-05]
[1780091035701,53.83,73488.65,0.0,-1.0,0.0,1e-05]
[1780091037204,53.83,73488.65,0.0,-1.0,0.0,1e-05]
[1780091041233,53.83,73494.45,0.0,-1.0,0.0,1e-05]
[1780091042239,53.83,73505.8,0.0,-1.0,0.0,1e-05]
[1780091043246,53.83,73505.71,0.0,-1.0,0.0,1e-05]
[1780091048281,53.83,73507.25,0.0,-1.0,0.0,1e-05]
[1780091053316,53.83,73506.14,0.0,-1.0,0.0,1e-05]
[1780091058351,53.83,73506.89,0.0,-1.0,0.0,1e-05]
[1780091063391,53.83,73506.71,0.0,-1.0,0.0,1e-05]
[1780091068427,53.83,73506.6,0.0,-1.0,0.0,1e-05]
[1780091073461,53.83,73506.6,0.0,-1.0,0.0,1e-05]
[1780091078496,53.83,73505.9,0.0,-1.0,0.0,1e-05]
[1780091083531,53.83,73505.87,0.0,-1.0,0.0,1e-05]
[1780091094604,53.83,73506.36,0.0,-1.0,0.0,1e-05]
[1780091102665,53.83,73506.41,0.0,-1.0,0.0,1e-05]
[1780091106693,53.83,73514.04,0.0,-1.0,0.0,1e-05]
[1780091111729,53.83,73515.0,0.0,-1.0,0.0,1e-05]
[1780091115755,53.83,73520.32,0.0,-1.0,0.0,1e-05]
[1780091123813,53.83,73521.98,0.0,-1.0,0.0,1e-05]
[1780091128848,53.83,73521.94,0.0,-1.0,0.0,1e-05]
[1780091133884,53.83,73522.03,0.0,-1.0,0.0,1e-05]
[1780091138918,53.83,73521.94,0.0,-1.0,0.0,1e-05]
[1780091143955,53.83,73521.97,0.0,-1.0,0.0,1e-05]
[1780091147984,53.83,73513.23,0.0,-1.0,0.0,1e-05]
[1780091152012,53.83,73508.06,0.0,-1.0,0.0,1e-05]
[1780091159059,53.83,73507.94,0.0,-1.0,0.0,1e-05]
[1780091164095,53.83,73506.76,0.0,-1.0,0.0,1e-05]
[1780091169132,53.83,73505.47,0.0,-1.0,0.0,1e-05]
[1780091172149,53.83,73499.55,0.0,-1.0,0.0,1e-05]
[1780091176696,53.83,73493.96,0.0,-1.0,0.0,1e-05]
[1780091182220,53.83,73489.97,0.0,-1.0,0.0,1e-05]
[1780091185242,53.83,73483.52,0.0,-1.0,0.0,1e-05]
[1780091188264,53.83,73477.94,0.0,-1.0,0.0,1e-05]
[1780091192291,53.83,73471.07,0.0,-1.0,0.0,1e-05]
[1780091196838,53.83,73471.04,0.0,-1.0,0.0,1e-05]
[1780091202364,53.83,73478.81,0.0,-1.0,0.0,1e-05]
[1780091203373,53.83,73484.31,0.0,-1.0,0.0,1e-05]
[1780091204385,53.83,73486.76,0.0,-1.0,0.0,1e-05]
[1780091207404,53.83,73490.54,0.0,-1.0,0.0,1e-05]
[1780091212436,53.83,73491.87,0.0,-1.0,0.0,1e-05]
[1780091217470,53.83,73490.35,0.0,-1.0,0.0,1e-05]
[1780091222508,53.83,73485.25,0.0,-1.0,0.0,1e-05]
[1780091227541,53.83,73481.87,0.0,-1.0,0.0,1e-05]
[1780091233585,53.83,73481.79,0.0,-1.0,0.0,1e-05]
[1780091238622,53.83,73481.16,0.0,-1.0,0.0,1e-05]
[1780091243656,53.83,73481.59,0.0,-1.0,0.0,1e-05]
[1780091248690,53.83,73478.23,0.0,-1.0,0.0,1e-05]
[1780091251712,53.83,73483.4,0.0,-1.0,0.0,1e-05]
[1780091256749,53.83,73484.98,0.0,-1.0,0.0,1e-05]
[1780091261782,53.83,73486.76,0.0,-1.0,0.0,1e-05]
[1780091266818,53.83,73487.61,0.0,-1.0,0.0,1e-05]
[1780091271856,53.83,73488.5,0.0,-1.0,0.0,1e-05]
[1780091276891,53.83,73489.37,0.0,-1.0,0.0,1e-05]
[1780091281924,53.83,73493.18,0.0,-1.0,0.0,1e-05]
[1780091288973,53.83,73493.51,0.0,-1.0,0.0,1e-05]
[1780091295017,53.83,73493.62,0.0,-1.0,0.0,1e-05]
[1780091303600,53.83,73493.9,0.0,-1.0,0.0,1e-05]
[1780091305086,53.83,73488.1,0.0,-1.0,0.0,1e-05]
[1780091306093,53.83,73482.95,0.0,-1.0,0.0,1e-05]
[1780091312161,53.83,73484.44,0.0,-1.0,0.0,1e-05]
[1780091313670,53.83,73475.41,0.0,-1.0,0.0,1e-05]
[1780091315165,53.83,73472.46,0.0,-1.0,0.0,1e-05]
[1780091319194,53.83,73460.51,0.0,-1.0,0.0,1e-05]
[1780091324229,53.83,73463.63,0.0,-1.0,0.0,1e-05]
[1780091327253,53.83,73451.29,0.0,-1.0,0.0,1e-05]
[1780091328257,53.83,73440.55,0.0,-1.0,0.0,1e-05]
[1780091333810,53.83,73436.73,0.0,-1.0,0.0,1e-05]
[1780091339334,53.83,73435.86,0.0,-1.0,0.0,1e-05]
[1780091344368,53.83,73435.1,0.0,-1.0,0.0,1e-05]
[1780091349404,53.83,73431.82,0.0,-1.0,0.0,1e-05]
[1780091354445,53.83,73431.06,0.0,-1.0,0.0,1e-05]
[1780091356458,53.83,73425.33,0.0,-1.0,0.0,1e-05]
[1780091358473,53.83,73419.83,0.0,-1.0,0.0,1e-05]
[1780091361494,53.83,73414.34,0.0,-1.0,0.0,1e-05]
[1780091362500,53.83,73423.4,0.0,-1.0,0.0,1e-05]
[1780091364021,53.83,73426.37,0.0,-1.0,0.0,1e-05]
[1780091368541,53.83,73431.45,0.0,-1.0,0.0,1e-05]
[1780091373577,53.83,73433.24,0.0,-1.0,0.0,1e-05]
[1780091378611,53.83,73433.52,0.0,-1.0,0.0,1e-05]
[1780091383647,53.83,73428.27,0.0,-1.0,0.0,1e-05]
[1780091384654,53.83,73420.7,0.0,-1.0,0.0,1e-05]
[1780091385661,53.83,73414.63,0.0,-1.0,0.0,1e-05]
[1780091386669,53.83,73413.26,0.0,-1.0,0.0,1e-05]
[1780091388682,53.83,73408.09,0.0,-1.0,0.0,1e-05]
[1780091391705,53.83,73406.11,0.0,-1.0,0.0,1e-05]
[1780091393719,53.83,73400.52,0.0,-1.0,0.0,1e-05]
[1780091398759,53.83,73401.06,0.0,-1.0,0.0,1e-05]
[1780091403791,53.83,73403.47,0.0,-1.0,0.0,1e-05]
[1780091408825,53.83,73402.34,0.0,-1.0,0.0,1e-05]
[1780091413861,53.83,73401.26,0.0,-1.0,0.0,1e-05]
[1780091418895,53.83,73398.64,0.0,-1.0,0.0,1e-05]
[1780091423931,53.83,73393.57,0.0,-1.0,0.0,1e-05]
[1780091426951,53.83,73390.7,0.0,-1.0,0.0,1e-05]
[1780091428967,53.83,73374.71,0.0,-1.0,0.0,1e-05]
[1780091429974,53.83,73372.96,0.0,-1.0,0.0,1e-05]
[1780091432996,53.83,73362.28,0.0,-1.0,0.0,0.0]
[1780091434003,53.83,73363.04,0.0,-1.0,0.0,0.0]
[1780091435012,53.83,73369.09,0.0,-1.0,0.0,0.0]
[1780091436016,53.83,73372.54,0.0,-1.0,0.0,0.0]
[1780091441050,53.83,73374.11,0.0,-1.0,0.0,0.0]
[1780091445155,53.83,73362.67,0.0,-1.0,0.0,0.0]
[1780091450183,53.83,73365.0,0.0,-1.0,0.0,0.0]
[1780091454669,53.83,73360.65,0.0,-1.0,0.0,0.0]
[1780091457232,53.83,73366.79,0.0,-1.0,0.0,0.0]
[1780091461263,53.83,73371.85,0.0,-1.0,0.0,0.0]
[1780091466296,53.83,73370.19,0.0,-1.0,0.0,0.0]
[1780091471333,53.83,73366.37,0.0,-1.0,0.0,0.0]
[1780091476368,53.83,73368.41,0.0,-1.0,0.0,0.0]
[1780091481405,53.83,73373.91,0.0,-1.0,0.0,0.0]
[1780091482414,53.83,73380.4,0.0,-1.0,0.0,1e-05]
[1780091484888,53.83,73398.2,0.0,-1.0,0.0,1e-05]
[1780091485433,53.83,73398.01,0.0,-1.0,0.0,1e-05]
[1780091487447,53.83,73387.42,0.0,-1.0,0.0,1e-05]
[1780091492482,53.83,73384.51,0.0,-1.0,0.0,1e-05]
[1780091497517,53.83,73383.56,0.0,-1.0,0.0,1e-05]
[1780091503559,53.83,73381.95,0.0,-1.0,0.0,1e-05]
[1780091508595,53.83,73381.1,0.0,-1.0,0.0,0.0]
[1780091515099,53.83,73379.89,0.0,-1.0,0.0,0.0]
[1780091520678,53.83,73377.34,0.0,-1.0,0.0,0.0]
[1780091525713,53.83,73374.94,0.0,-1.0,0.0,0.0]
[1780091530749,53.83,73371.71,0.0,-1.0,0.0,0.0]
[1780091535784,53.83,73370.09,0.0,-1.0,0.0,0.0]
[1780091540818,53.83,73372.32,0.0,-1.0,0.0,0.0]
[1780091545853,53.83,73369.27,0.0,-1.0,0.0,0.0]
[1780091551897,53.83,73367.46,0.0,-1.0,0.0,0.0]
[1780091557937,53.83,73367.89,0.0,-1.0,0.0,0.0]
[1780091562974,53.83,73358.6,0.0,-1.0,0.0,0.0]
[1780091563980,53.83,73357.79,0.0,-1.0,0.0,0.0]
[1780091569016,53.83,73353.6,0.0,-1.0,0.0,0.0]
[1780091574052,53.83,73349.37,0.0,-1.0,0.0,0.0]
[1780091579087,53.83,73351.69,0.0,-1.0,0.0,0.0]
[1780091581102,53.83,73360.67,0.0,-1.0,0.0,0.0]
[1780091582118,53.83,73364.86,0.0,-1.0,0.0,0.0]
[1780091584125,53.83,73366.86,0.0,-1.0,0.0,0.0]
[1780091589159,53.83,73372.46,0.0,-1.0,0.0,0.0]
[1780091590165,53.83,73379.89,0.0,-1.0,0.0,0.0]
[1780091591172,53.83,73386.38,0.0,-1.0,0.0,0.0]
[1780091593186,53.83,73379.99,0.0,-1.0,0.0,0.0]
[1780091594194,53.83,73369.97,0.0,-1.0,0.0,0.0]
[1780091597213,53.83,73363.31,0.0,-1.0,0.0,0.0]
[1780091602250,53.83,73362.94,0.0,-1.0,0.0,0.0]
[1780091607284,53.83,73359.1,0.0,-1.0,0.0,0.0]
[1780091612319,53.83,73356.03,0.0,-1.0,0.0,0.0]
[1780091617353,53.83,73352.74,0.0,-1.0,0.0,0.0]
[1780091622389,53.83,73348.39,0.0,-1.0,0.0,0.0]
[1780091627424,53.83,73349.47,0.0,-1.0,0.0,0.0]
[1780091632459,53.83,73349.08,0.0,-1.0,0.0,0.0]
[1780091637494,53.83,73349.02,0.0,-1.0,0.0,0.0]
[1780091644543,53.83,73349.14,0.0,-1.0,0.0,0.0]
[1780091649578,53.83,73346.47,0.0,-1.0,0.0,0.0]
[1780091654613,53.83,73344.08,0.0,-1.0,0.0,0.0]
[1780091657634,53.83,73337.4,0.0,-1.0,0.0,0.0]
[1780091659648,53.83,73342.57,0.0,-1.0,0.0,0.0]
[1780091662669,53.83,73347.97,0.0,-1.0,0.0,0.0]
[1780091666168,53.83,73356.89,0.0,-1.0,0.0,0.0]
[1780091671732,53.83,73357.69,0.0,-1.0,0.0,0.0]
[1780091676767,53.83,73359.47,0.0,-1.0,0.0,0.0]
[1780091679791,53.83,73352.29,0.0,-1.0,0.0,0.0]
[1780091680796,53.83,73346.64,0.0,-1.0,0.0,0.0]
[1780091682809,53.83,73340.97,0.0,-1.0,0.0,0.0]
[1780091687855,53.83,73332.41,0.0,-1.0,0.0,0.0]
[1780091690869,53.83,73326.24,0.0,-1.0,0.0,0.0]
[1780091696380,53.83,73326.41,0.0,-1.0,0.0,0.0]
[1780091701943,53.83,73327.25,0.0,-1.0,0.0,0.0]
[1780091706979,53.83,73326.63,0.0,-1.0,0.0,0.0]
[1780091712013,53.83,73325.81,0.0,-1.0,0.0,0.0]
[1780091717050,53.83,73322.42,0.0,-1.0,0.0,0.0]
[1780091723092,53.83,73322.74,0.0,-1.0,0.0,0.0]
[1780091728126,53.83,73322.59,0.0,-1.0,0.0,0.0]
[1780091730146,53.83,73330.85,0.0,-1.0,0.0,0.0]
[1780091731147,53.83,73337.95,0.0,-1.0,0.0,0.0]
[1780091732157,53.83,73339.43,0.0,-1.0,0.0,0.0]
[1780091737189,53.83,73337.29,0.0,-1.0,0.0,0.0]
[1780091742225,53.83,73337.84,0.0,-1.0,0.0,0.0]
[1780091746265,53.83,73332.23,0.0,-1.0,0.0,0.0]
[1780091748281,53.83,73325.12,0.0,-1.0,0.0,0.0]
[1780091753314,53.83,73331.04,0.0,-1.0,0.0,0.0]
[1780091758349,53.83,73332.2,0.0,-1.0,0.0,0.0]
[1780091763384,53.83,73335.31,0.0,-1.0,0.0,0.0]
[1780091772447,53.83,73336.15,0.0,-1.0,0.0,0.0]
[1780091778488,53.83,73335.8,0.0,-1.0,0.0,0.0]
[1780091783524,53.83,73336.52,0.0,-1.0,0.0,0.0]
[1780091788560,53.83,73338.8,0.0,-1.0,0.0,0.0]
[1780091793594,53.83,73338.69,0.0,-1.0,0.0,0.0]
[1780091798631,53.83,73337.15,0.0,-1.0,0.0,0.0]
[1780091803664,53.83,73338.38,0.0,-1.0,0.0,0.0]
[1780091808699,53.83,73337.69,0.0,-1.0,0.0,0.0]
[1780091813736,53.83,73344.54,0.0,-1.0,0.0,0.0]
[1780091818769,53.83,73345.01,0.0,-1.0,0.0,0.0]
[1780091823805,53.83,73345.04,0.0,-1.0,0.0,0.0]
[1780091828839,53.83,73346.02,0.0,-1.0,0.0,0.0]
[1780091834881,53.83,73345.95,0.0,-1.0,0.0,0.0]
[1780091839916,53.83,73344.44,0.0,-1.0,0.0,0.0]
[1780091844951,53.83,73344.28,0.0,-1.0,0.0,0.0]
[1780091849987,53.83,73346.13,0.0,-1.0,0.0,0.0]
[1780091857507,53.83,73347.65,0.0,-1.0,0.0,0.0]
[1780091863076,53.83,73348.33,0.0,-1.0,0.0,0.0]
[1780091868112,53.83,73347.65,0.0,-1.0,0.0,0.0]
[1780091873148,53.83,73346.95,0.0,-1.0,0.0,0.0]
[1780091878184,53.83,73347.14,0.0,-1.0,0.0,0.0]
[1780091883218,53.83,73344.94,0.0,-1.0,0.0,0.0]
[1780091888254,53.83,73344.93,0.0,-1.0,0.0,0.0]
[1780091893288,53.83,73345.29,0.0,-1.0,0.0,0.0]
[1780091898324,53.83,73347.88,0.0,-1.0,0.0,0.0]
[1780091905373,53.83,73347.78,0.0,-1.0,0.0,0.0]
[1780091910408,53.83,73348.46,0.0,-1.0,0.0,0.0]
[1780091915443,53.83,73348.2,0.0,-1.0,0.0,0.0]
[1780091922492,53.83,73348.42,0.0,-1.0,0.0,0.0]
[1780091927527,53.83,73352.57,0.0,-1.0,0.0,0.0]
[1780091932562,53.83,73352.87,0.0,-1.0,0.0,0.0]
[1780091937597,53.83,73354.01,0.0,-1.0,0.0,0.0]
[1780091942631,53.83,73360.28,0.0,-1.0,0.0,0.0]
[1780091947667,53.83,73357.16,0.0,-1.0,0.0,0.0]
[1780091952705,53.83,73356.81,0.0,-1.0,0.0,0.0]
[1780091958232,53.83,73355.44,0.0,-1.0,0.0,0.0]
[1780091965794,53.83,73355.58,0.0,-1.0,0.0,0.0]
[1780091970829,53.83,73356.1,0.0,-1.0,0.0,0.0]
[1780091974859,53.83,73347.21,0.0,-1.0,0.0,0.0]
[1780091980900,53.83,73343.17,0.0,-1.0,0.0,0.0]
[1780091985935,53.83,73343.43,0.0,-1.0,0.0,0.0]
[1780091988446,53.83,73330.04,0.0,-1.0,0.0,0.0]
[1780091993991,53.83,73328.55,0.0,-1.0,0.0,0.0]
[1780091999028,53.83,73324.09,0.0,-1.0,0.0,0.0]
[1780092003057,53.83,73332.07,0.0,-1.0,0.0,0.0]
[1780092008587,53.83,73337.47,0.0,-1.0,0.0,0.0]
[1780092014133,53.83,73337.75,0.0,-1.0,0.0,0.0]
[1780092019169,53.83,73339.86,0.0,-1.0,0.0,0.0]
[1780092021184,53.83,73347.59,0.0,-1.0,0.0,0.0]
[1780092026220,53.83,73346.3,0.0,-1.0,0.0,0.0]
[1780092031253,53.83,73346.8,0.0,-1.0,0.0,0.0]
[1780092037296,53.83,73347.11,0.0,-1.0,0.0,0.0]
[1780092040323,53.83,73338.83,0.0,-1.0,0.0,0.0]
[1780092045354,53.83,73336.55,0.0,-1.0,0.0,0.0]
[1780092050390,53.83,73336.21,0.0,-1.0,0.0,0.0]
[1780092055424,53.83,73334.89,0.0,-1.0,0.0,0.0]
[1780092060459,53.83,73332.47,0.0,-1.0,0.0,0.0]
[1780092065495,53.83,73331.06,0.0,-1.0,0.0,0.0]
[1780092070529,53.83,73333.7,0.0,-1.0,0.0,0.0]
[1780092075565,53.83,73334.05,0.0,-1.0,0.0,0.0]
[1780092078586,53.83,73339.95,0.0,-1.0,0.0,0.0]
[1780092083621,53.83,73341.58,0.0,-1.0,0.0,0.0]
[1780092088656,53.83,73342.25,0.0,-1.0,0.0,0.0]
[1780092093690,53.83,73342.38,0.0,-1.0,0.0,0.0]
[1780092098725,53.83,73342.76,0.0,-1.0,0.0,0.0]
[1780092103761,53.83,73343.11,0.0,-1.0,0.0,0.0]
[1780092106784,53.83,73348.2,0.0,-1.0,0.0,0.0]
[1780092111819,53.83,73351.78,0.0,-1.0,0.0,0.0]
[1780092116854,53.83,73361.44,0.0,-1.0,0.0,0.0]
[1780092117859,53.83,73361.72,0.0,-1.0,0.0,0.0]
[1780092122896,53.83,73369.51,0.0,-1.0,0.0,0.0]
[1780092123903,53.83,73378.95,0.0,-1.0,0.0,0.0]
[1780092128937,53.83,73381.61,0.0,-1.0,0.0,0.0]
[1780092133972,53.83,73381.96,0.0,-1.0,0.0,0.0]
[1780092139007,53.83,73381.63,0.0,-1.0,0.0,0.0]
[1780092143043,53.83,73387.71,0.0,-1.0,0.0,0.0]
[1780092144050,53.83,73393.46,0.0,-1.0,0.0,0.0]
[1780092149099,53.83,73395.72,0.0,-1.0,0.0,0.0]
[1780092154123,53.83,73397.75,0.0,-1.0,0.0,0.0]
[1780092159156,53.83,73386.72,0.0,-1.0,0.0,0.0]
[1780092165199,53.83,73386.24,0.0,-1.0,0.0,0.0]
[1780092170234,53.83,73384.88,0.0,-1.0,0.0,0.0]
[1780092175269,53.83,73381.39,0.0,-1.0,0.0,0.0]
[1780092180305,53.83,73381.27,0.0,-1.0,0.0,0.0]
[1780092185340,53.83,73379.7,0.0,-1.0,0.0,0.0]
[1780092190879,53.83,73380.38,0.0,-1.0,0.0,0.0]
[1780092196920,53.83,73383.58,0.0,-1.0,0.0,0.0]
[1780092202458,53.83,73382.04,0.0,-1.0,0.0,0.0]
[1780092207495,53.83,73381.46,0.0,-1.0,0.0,0.0]
[1780092211522,53.83,73370.45,0.0,-1.0,0.0,0.0]
[1780092212530,53.83,73369.52,0.0,-1.0,0.0,0.0]
[1780092217567,53.83,73371.23,0.0,-1.0,0.0,0.0]
[1780092219577,53.83,73376.29,0.0,-1.0,0.0,0.0]
[1780092224614,53.83,73376.24,0.0,-1.0,0.0,0.0]
[1780092229652,53.83,73377.33,0.0,-1.0,0.0,0.0]
[1780092233680,53.83,73370.94,0.0,-1.0,0.0,0.0]
[1780092235694,53.83,73368.3,0.0,-1.0,0.0,0.0]
[1780092240730,53.83,73371.49,0.0,-1.0,0.0,0.0]
[1780092245764,53.83,73369.57,0.0,-1.0,0.0,0.0]
[1780092249796,53.83,73363.89,0.0,-1.0,0.0,0.0]
[1780092254828,53.83,73361.53,0.0,-1.0,0.0,0.0]
[1780092259862,53.83,73363.85,0.0,-1.0,0.0,0.0]
[1780092260869,53.83,73358.33,0.0,-1.0,0.0,0.0]
[1780092265904,53.83,73355.5,0.0,-1.0,0.0,0.0]
[1780092270939,53.83,73355.33,0.0,-1.0,0.0,0.0]
[1780092273962,53.83,73348.78,0.0,-1.0,0.0,0.0]
[1780092278995,53.83,73346.62,0.0,-1.0,0.0,0.0]
[1780092284032,53.83,73346.12,0.0,-1.0,0.0,0.0]
[1780092286045,53.83,73351.86,0.0,-1.0,0.0,0.0]
[1780092291084,53.83,73349.94,0.0,-1.0,0.0,0.0]
[1780092295624,53.83,73318.48,0.0,-1.0,0.0,0.0]
[1780092296115,53.83,73318.69,0.0,-1.0,0.0,0.0]
[1780092302162,53.83,73319.14,0.0,-1.0,0.0,0.0]
[1780092305693,53.83,73312.1,0.0,-1.0,0.0,0.0]
[1780092307200,53.83,73310.43,0.0,-1.0,0.0,0.0]
[1780092312235,53.83,73311.67,0.0,-1.0,0.0,0.0]
[1780092317269,53.83,73322.39,0.0,-1.0,0.0,0.0]
[1780092322304,53.83,73324.49,0.0,-1.0,0.0,0.0]
[1780092327339,53.83,73323.85,0.0,-1.0,0.0,0.0]
[1780092332374,53.83,73322.29,0.0,-1.0,0.0,0.0]
[1780092337410,53.83,73317.23,0.0,-1.0,0.0,0.0]
[1780092342445,53.83,73313.5,0.0,-1.0,0.0,0.0]
[1780092347478,53.83,73308.4,0.0,-1.0,0.0,0.0]
[1780092353522,53.83,73306.79,0.0,-1.0,0.0,0.0]
[1780092354529,53.83,73316.17,0.0,-1.0,0.0,0.0]
[1780092356057,53.83,73322.25,0.0,-1.0,0.0,0.0]
[1780092361578,53.83,73322.96,0.0,-1.0,0.0,0.0]
[1780092367620,53.83,73321.88,0.0,-1.0,0.0,0.0]
[1780092368627,53.83,73316.15,0.0,-1.0,0.0,0.0]
[1780092369637,53.83,73311.11,0.0,-1.0,0.0,0.0]
[1780092371651,53.83,73304.85,0.0,-1.0,0.0,0.0]
[1780092376682,53.83,73297.94,0.0,-1.0,0.0,0.0]
[1780092381718,53.83,73295.97,0.0,-1.0,0.0,0.0]
[1780092383731,53.83,73290.15,0.0,-1.0,0.0,0.0]
[1780092384739,53.83,73287.96,0.0,-1.0,0.0,0.0]
[1780092386752,53.83,73293.01,0.0,-1.0,0.0,0.0]
[1780092387759,53.83,73298.52,0.0,-1.0,0.0,0.0]
[1780092388767,53.83,73300.7,0.0,-1.0,0.0,0.0]
[1780092393804,53.83,73303.18,0.0,-1.0,0.0,0.0]
[1780092396821,53.83,73309.98,0.0,-1.0,0.0,0.0]
[1780092401858,53.83,73311.53,0.0,-1.0,0.0,0.0]
[1780092406892,53.83,73311.66,0.0,-1.0,0.0,0.0]
[1780092411927,53.83,73312.56,0.0,-1.0,0.0,0.0]
[1780092416963,53.83,73311.46,0.0,-1.0,0.0,0.0]
[1780092421996,53.83,73311.9,0.0,-1.0,0.0,0.0]
[1780092427033,53.83,73311.73,0.0,-1.0,0.0,0.0]
[1780092434082,53.83,73312.03,0.0,-1.0,0.0,0.0]
[1780092438110,53.83,73318.93,0.0,-1.0,0.0,0.0]
[1780092441131,53.83,73324.0,0.0,-1.0,0.0,0.0]
[1780092446165,53.83,73323.48,0.0,-1.0,0.0,0.0]
[1780092451201,53.83,73323.06,0.0,-1.0,0.0,0.0]
[1780092453215,53.83,73313.55,0.0,-1.0,0.0,0.0]
[1780092455229,53.83,73306.65,0.0,-1.0,0.0,0.0]
[1780092460263,53.83,73307.75,0.0,-1.0,0.0,0.0]
[1780092466306,53.83,73308.19,0.0,-1.0,0.0,0.0]
[1780092471342,53.83,73308.49,0.0,-1.0,0.0,0.0]
[1780092476376,53.83,73309.21,0.0,-1.0,0.0,0.0]
[1780092481411,53.83,73309.41,0.0,-1.0,0.0,0.0]
[1780092486445,53.83,73309.97,0.0,-1.0,0.0,0.0]
[1780092491482,53.83,73311.38,0.0,-1.0,0.0,0.0]
[1780092495510,53.83,73301.82,0.0,-1.0,0.0,0.0]
[1780092496525,53.83,73301.5,0.0,-1.0,0.0,0.0]
[1780092499538,53.83,73295.88,0.0,-1.0,0.0,0.0]
[1780092504573,53.83,73298.41,0.0,-1.0,0.0,0.0]
[1780092509608,53.83,73299.75,0.0,-1.0,0.0,0.0]
[1780092512629,53.83,73303.26,0.0,-1.0,0.0,0.0]
[1780092517664,53.83,73300.61,0.0,-1.0,0.0,0.0]
[1780092522699,53.83,73294.23,0.0,-1.0,0.0,0.0]
[1780092527734,53.83,73291.84,0.0,-1.0,0.0,0.0]
[1780092532770,53.83,73294.98,0.0,-1.0,0.0,0.0]
[1780092536801,53.83,73301.52,0.0,-1.0,0.0,0.0]
[1780092541842,53.83,73304.03,0.0,-1.0,0.0,0.0]
[1780092548882,53.83,73307.25,0.0,-1.0,0.0,0.0]
[1780092553920,53.83,73312.8,0.0,-1.0,0.0,0.0]
[1780092558959,53.83,73309.89,0.0,-1.0,0.0,0.0]
[1780092563998,53.83,73312.56,0.0,-1.0,0.0,0.0]
[1780092567018,53.83,73305.49,0.0,-1.0,0.0,0.0]
[1780092574066,53.83,73308.0,0.0,-1.0,0.0,0.0]
[1780092579101,53.83,73307.24,0.0,-1.0,0.0,0.0]
[1780092584137,53.83,73306.73,0.0,-1.0,0.0,0.0]
[1780092589171,53.83,73310.9,0.0,-1.0,0.0,0.0]
[1780092590178,53.83,73319.44,0.0,-1.0,0.0,0.0]
[1780092595213,53.83,73321.0,0.0,-1.0,0.0,0.0]
[1780092600249,53.83,73320.01,0.0,-1.0,0.0,0.0]
[1780092604278,53.83,73314.71,0.0,-1.0,0.0,0.0]
[1780092611325,53.83,73312.02,0.0,-1.0,0.0,0.0]
[1780092616362,53.83,73305.0,0.0,-1.0,0.0,0.0]
[1780092617368,53.83,73299.9,0.0,-1.0,0.0,0.0]
[1780092622407,53.83,73300.64,0.0,-1.0,0.0,0.0]
[1780092627438,53.83,73304.63,0.0,-1.0,0.0,0.0]
[1780092631467,53.83,73310.32,0.0,-1.0,0.0,0.0]
[1780092631990,53.83,73315.47,0.0,-1.0,0.0,0.0]
[1780092633480,53.83,73319.9,0.0,-1.0,0.0,0.0]
[1780092638515,53.83,73318.77,0.0,-1.0,0.0,0.0]
[1780092643550,53.83,73318.6,0.0,-1.0,0.0,0.0]
[1780092648585,53.83,73317.39,0.0,-1.0,0.0,0.0]
[1780092653620,53.83,73316.9,0.0,-1.0,0.0,0.0]
[1780092654627,53.83,73310.26,0.0,-1.0,0.0,0.0]
[1780092659663,53.83,73307.85,0.0,-1.0,0.0,0.0]
[1780092662209,53.83,73317.61,0.0,-1.0,0.0,0.0]
[1780092667725,53.83,73318.06,0.0,-1.0,0.0,0.0]
[1780092672764,53.83,73318.57,0.0,-1.0,0.0,0.0]
[1780092677804,53.83,73313.51,0.0,-1.0,0.0,0.0]
[1780092683838,53.83,73313.24,0.0,-1.0,0.0,0.0]
[1780092688873,53.83,73314.81,0.0,-1.0,0.0,0.0]
[1780092693911,53.83,73315.8,0.0,-1.0,0.0,0.0]
[1780092698944,53.83,73315.06,0.0,-1.0,0.0,0.0]
[1780092703979,53.83,73315.42,0.0,-1.0,0.0,0.0]
[1780092709014,53.83,73317.24,0.0,-1.0,0.0,0.0]
[1780092714056,53.83,73321.0,0.0,-1.0,0.0,0.0]
[1780092719086,53.83,73322.71,0.0,-1.0,0.0,0.0]
[1780092724121,53.83,73324.79,0.0,-1.0,0.0,0.0]
[1780092730163,53.83,73324.09,0.0,-1.0,0.0,0.0]
[1780092735198,53.83,73323.36,0.0,-1.0,0.0,0.0]
[1780092742815,53.83,73322.93,0.0,-1.0,0.0,0.0]
[1780092748290,53.83,73322.57,0.0,-1.0,0.0,0.0]
[1780092754335,53.83,73322.16,0.0,-1.0,0.0,0.0]
[1780092759370,53.83,73321.54,0.0,-1.0,0.0,0.0]
[1780092764405,53.83,73320.71,0.0,-1.0,0.0,0.0]
[1780092770446,53.83,73319.4,0.0,-1.0,0.0,0.0]
[1780092775482,53.83,73319.68,0.0,-1.0,0.0,0.0]
[1780092781524,53.83,73319.44,0.0,-1.0,0.0,0.0]
[1780092787566,53.83,73319.84,0.0,-1.0,0.0,0.0]
[1780092793609,53.83,73320.69,0.0,-1.0,0.0,0.0]
[1780092798640,53.83,73320.02,0.0,-1.0,0.0,0.0]
[1780092803678,53.83,73319.21,0.0,-1.0,0.0,0.0]
[1780092808713,53.83,73321.79,0.0,-1.0,0.0,0.0]
[1780092813748,53.83,73322.14,0.0,-1.0,0.0,0.0]
[1780092818783,53.83,73322.1,0.0,-1.0,0.0,0.0]
[1780092823818,53.83,73323.15,0.0,-1.0,0.0,0.0]
[1780092829860,53.83,73323.31,0.0,-1.0,0.0,0.0]
[1780092834896,53.83,73326.75,0.0,-1.0,0.0,0.0]
[1780092839930,53.83,73331.27,0.0,-1.0,0.0,0.0]
[1780092844966,53.83,73331.35,0.0,-1.0,0.0,0.0]
[1780092850001,53.83,73337.91,0.0,-1.0,0.0,0.0]
[1780092855042,53.83,73338.89,0.0,-1.0,0.0,0.0]
[1780092863671,53.83,73339.7,0.0,-1.0,0.0,0.0]
[1780092869135,53.83,73335.61,0.0,-1.0,0.0,0.0]
[1780092874171,53.83,73333.55,0.0,-1.0,0.0,0.0]
[1780092876184,53.83,73321.38,0.0,-1.0,0.0,0.0]
[1780092877191,53.83,73308.07,0.0,-1.0,0.0,0.0]
[1780092878199,53.83,73307.16,0.0,-1.0,0.0,0.0]
[1780092883233,53.83,73308.19,0.0,-1.0,0.0,0.0]
[1780092888267,53.83,73308.44,0.0,-1.0,0.0,0.0]
[1780092893302,53.83,73311.13,0.0,-1.0,0.0,0.0]
[1780092899344,53.83,73312.54,0.0,-1.0,0.0,0.0]
[1780092904382,53.83,73321.1,0.0,-1.0,0.0,0.0]
[1780092905393,53.83,73326.14,0.0,-1.0,0.0,0.0]
[1780092906400,53.83,73327.17,0.0,-1.0,0.0,0.0]
[1780092907405,53.83,73332.41,0.0,-1.0,0.0,0.0]
[1780092908413,53.83,73327.8,0.0,-1.0,0.0,0.0]
[1780092909423,53.83,73322.65,0.0,-1.0,0.0,0.0]
[1780092910427,53.83,73322.05,0.0,-1.0,0.0,0.0]
[1780092915464,53.83,73320.63,0.0,-1.0,0.0,0.0]
[1780092920499,53.83,73321.15,0.0,-1.0,0.0,0.0]
[1780092925534,53.83,73321.5,0.0,-1.0,0.0,0.0]
[1780092930569,53.83,73322.15,0.0,-1.0,0.0,0.0]
[1780092936614,53.83,73319.93,0.0,-1.0,0.0,0.0]
[1780092943661,53.83,73320.76,0.0,-1.0,0.0,0.0]
[1780092951717,53.83,73321.56,0.0,-1.0,0.0,0.0]
[1780092956752,53.83,73320.91,0.0,-1.0,0.0,0.0]
[1780092961788,53.83,73321.3,0.0,-1.0,0.0,0.0]
[1780092966822,53.83,73322.18,0.0,-1.0,0.0,0.0]
[1780092971857,53.83,73323.54,0.0,-1.0,0.0,0.0]
[1780092975887,53.83,73333.89,0.0,-1.0,0.0,0.0]
[1780092980923,53.83,73335.41,0.0,-1.0,0.0,0.0]
[1780092983944,53.83,73348.12,0.0,-1.0,0.0,0.0]
[1780092984957,53.83,73355.92,0.0,-1.0,0.0,0.0]
[1780092989992,53.83,73359.4,0.0,-1.0,0.0,0.0]
[1780092995633,53.83,73358.66,0.0,-1.0,0.0,0.0]
[1780093001072,53.83,73357.44,0.0,-1.0,0.0,0.0]
[1780093006712,53.83,73356.98,0.0,-1.0,0.0,0.0]
[1780093012148,53.83,73358.16,0.0,-1.0,0.0,0.0]
[1780093017184,53.83,73358.66,0.0,-1.0,0.0,0.0]
[1780093022218,53.83,73357.25,0.0,-1.0,0.0,0.0]
[1780093027253,53.83,73355.66,0.0,-1.0,0.0,0.0]
[1780093028261,53.83,73347.93,0.0,-1.0,0.0,0.0]
[1780093035312,53.83,73346.36,0.0,-1.0,0.0,0.0]
[1780093038333,53.83,73352.74,0.0,-1.0,0.0,0.0]
[1780093043367,53.83,73354.62,0.0,-1.0,0.0,0.0]
[1780093050417,53.83,73354.6,0.0,-1.0,0.0,0.0]
[1780093055451,53.83,73355.9,0.0,-1.0,0.0,0.0]
[1780093061493,53.83,73357.31,0.0,-1.0,0.0,0.0]
[1780093066529,53.83,73357.36,0.0,-1.0,0.0,0.0]
[1780093072571,53.83,73357.65,0.0,-1.0,0.0,0.0]
[1780093077609,53.83,73357.91,0.0,-1.0,0.0,0.0]
[1780093082643,53.83,73357.73,0.0,-1.0,0.0,0.0]
[1780093087678,53.83,73355.03,0.0,-1.0,0.0,0.0]
[1780093092714,53.83,73360.4,0.0,-1.0,0.0,0.0]
[1780093097749,53.83,73361.19,0.0,-1.0,0.0,0.0]
[1780093103792,53.83,73362.91,0.0,-1.0,0.0,0.0]
[1780093107823,53.83,73369.04,0.0,-1.0,0.0,0.0]
[1780093108828,53.83,73369.15,0.0,-1.0,0.0,0.0]
[1780093113863,53.83,73368.83,0.0,-1.0,0.0,0.0]
[1780093118898,53.83,73369.44,0.0,-1.0,0.0,0.0]
[1780093122926,53.83,73373.34,0.0,-1.0,0.0,0.0]
[1780093127961,53.83,73373.55,0.0,-1.0,0.0,0.0]
[1780093132996,53.83,73374.63,0.0,-1.0,0.0,0.0]
[1780093138031,53.83,73376.49,0.0,-1.0,0.0,0.0]
[1780093143070,53.83,73385.3,0.0,-1.0,0.0,0.0]
[1780093148109,53.83,73387.42,0.0,-1.0,0.0,0.0]
[1780093153145,53.83,73386.26,0.0,-1.0,0.0,0.0]
[1780093156161,53.83,73379.39,0.0,-1.0,0.0,0.0]
[1780093161195,53.83,73377.96,0.0,-1.0,0.0,0.0]
[1780093166232,53.83,73378.17,0.0,-1.0,0.0,0.0]
[1780093171265,53.83,73376.0,0.0,-1.0,0.0,0.0]
[1780093176304,53.83,73384.19,0.0,-1.0,0.0,0.0]
[1780093181341,53.83,73386.26,0.0,-1.0,0.0,0.0]
[1780093186375,53.83,73387.29,0.0,-1.0,0.0,0.0]
[1780093187992,53.83,73393.47,0.0,-1.0,0.0,0.0]
[1780093190403,53.83,73397.59,0.0,-1.0,0.0,0.0]
[1780093195440,53.83,73398.97,0.0,-1.0,0.0,0.0]
[1780093200477,53.83,73399.83,0.0,-1.0,0.0,0.0]
[1780093205511,53.83,73402.85,0.0,-1.0,0.0,0.0]
[1780093210546,53.83,73402.68,0.0,-1.0,0.0,0.0]
[1780093215582,53.83,73406.21,0.0,-1.0,0.0,0.0]
[1780093220616,53.83,73406.5,0.0,-1.0,0.0,0.0]
[1780093222630,53.83,73412.61,0.0,-1.0,0.0,0.0]
[1780093225651,53.83,73418.4,0.0,-1.0,0.0,0.0]
[1780093227665,53.83,73420.74,0.0,-1.0,0.0,0.0]
[1780093231694,53.83,73424.85,0.0,-1.0,0.0,0.0]
[1780093236731,53.83,73426.42,0.0,-1.0,0.0,0.0]
[1780093241765,53.83,73430.49,0.0,-1.0,0.0,0.0]
[1780093246809,53.83,73433.68,0.0,-1.0,0.0,0.0]
[1780093249823,53.83,73438.86,0.0,-1.0,0.0,0.0]
[1780093252845,53.83,73445.54,0.0,-1.0,0.0,0.0]
[1780093255866,53.83,73448.29,0.0,-1.0,0.0,0.0]
[1780093260899,53.83,73449.8,0.0,-1.0,0.0,0.0]
[1780093262918,53.83,73455.33,0.0,-1.0,0.0,0.0]
[1780093263922,53.83,73460.58,0.0,-1.0,0.0,0.0]
[1780093264929,53.83,73461.77,0.0,-1.0,0.0,0.0]
[1780093268964,53.83,73470.41,0.0,-1.0,0.0,0.0]
[1780093270970,53.83,73471.28,0.0,-1.0,0.0,0.0]
[1780093272985,53.83,73461.33,0.0,-1.0,0.0,0.0]
[1780093274025,53.83,73453.31,0.0,-1.0,0.0,0.0]
[1780093275021,53.83,73454.5,0.0,-1.0,0.0,0.0]
[1780093280057,53.83,73450.32,0.0,-1.0,0.0,0.0]
[1780093285092,53.83,73446.47,0.0,-1.0,0.0,0.0]
[1780093286098,53.83,73438.9,0.0,-1.0,0.0,0.0]
[1780093287105,53.83,73439.26,0.0,-1.0,0.0,0.0]
[1780093292141,53.83,73440.35,0.0,-1.0,0.0,0.0]
[1780093297176,53.83,73435.96,0.0,-1.0,0.0,0.0]
[1780093302210,53.83,73439.11,0.0,-1.0,0.0,0.0]
[1780093307245,53.83,73439.74,0.0,-1.0,0.0,0.0]
[1780093310267,53.83,73445.95,0.0,-1.0,0.0,0.0]
[1780093315301,53.83,73447.57,0.0,-1.0,0.0,0.0]
[1780093318932,53.83,73456.0,0.0,-1.0,0.0,0.0]
[1780093322361,53.83,73466.33,0.0,-1.0,0.0,0.0]
[1780093323362,53.83,73478.36,0.0,-1.0,0.0,0.0]
[1780093329004,53.83,73476.2,0.0,-1.0,0.0,0.0]
[1780093330412,53.83,73471.5,0.0,-1.0,0.0,0.0]
[1780093335446,53.83,73469.84,0.0,-1.0,0.0,0.0]
[1780093340483,53.83,73474.09,0.0,-1.0,0.0,0.0]
[1780093345518,53.83,73473.68,0.0,-1.0,0.0,0.0]
[1780093350553,53.83,73470.2,0.0,-1.0,0.0,0.0]
[1780093355588,53.83,73470.76,0.0,-1.0,0.0,0.0]
[1780093360623,53.83,73470.61,0.0,-1.0,0.0,0.0]
[1780093365659,53.83,73471.13,0.0,-1.0,0.0,0.0]
[1780093374722,53.83,73470.71,0.0,-1.0,0.0,0.0]
[1780093379756,53.83,73471.06,0.0,-1.0,0.0,0.0]
[1780093384792,53.83,73471.17,0.0,-1.0,0.0,0.0]
[1780093389827,53.83,73471.09,0.0,-1.0,0.0,0.0]
[1780093394862,53.83,73470.38,0.0,-1.0,0.0,0.0]
[1780093399897,53.83,73471.41,0.0,-1.0,0.0,0.0]
[1780093402920,53.83,73465.81,0.0,-1.0,0.0,0.0]
[1780093407954,53.83,73466.12,0.0,-1.0,0.0,0.0]
[1780093412991,53.83,73463.33,0.0,-1.0,0.0,0.0]
[1780093419033,53.83,73462.06,0.0,-1.0,0.0,0.0]
[1780093424068,53.83,73463.76,0.0,-1.0,0.0,0.0]
[1780093425076,53.83,73470.29,0.0,-1.0,0.0,0.0]
[1780093428096,53.83,73472.59,0.0,-1.0,0.0,0.0]
[1780093436157,53.83,73472.91,0.0,-1.0,0.0,0.0]
[1780093441187,53.83,73475.0,0.0,-1.0,0.0,0.0]
[1780093447230,53.83,73475.02,0.0,-1.0,0.0,0.0]
[1780093452268,53.83,73476.04,0.0,-1.0,0.0,0.0]
[1780093457301,53.83,73473.51,0.0,-1.0,0.0,0.0]
[1780093458308,53.83,73466.79,0.0,-1.0,0.0,0.0]
[1780093459317,53.83,73461.54,0.0,-1.0,0.0,0.0]
[1780093460322,53.83,73461.81,0.0,-1.0,0.0,0.0]
[1780093462353,53.83,73454.18,0.0,-1.0,0.0,0.0]
[1780093464357,53.83,73452.78,0.0,-1.0,0.0,0.0]
[1780093469386,53.83,73454.04,0.0,-1.0,0.0,0.0]
[1780093475428,53.83,73454.3,0.0,-1.0,0.0,0.0]
[1780093481470,53.83,73455.77,0.0,-1.0,0.0,0.0]
[1780093486507,53.83,73457.01,0.0,-1.0,0.0,0.0]
[1780093487513,53.83,73450.69,0.0,-1.0,0.0,0.0]
[1780093491540,53.83,73441.05,0.0,-1.0,0.0,0.0]
[1780093496577,53.83,73438.63,0.0,-1.0,0.0,0.0]
[1780093501611,53.83,73438.0,0.0,-1.0,0.0,0.0]
[1780093506645,53.83,73437.84,0.0,-1.0,0.0,0.0]
[1780093512688,53.83,73437.75,0.0,-1.0,0.0,0.0]
[1780093517723,53.83,73439.02,0.0,-1.0,0.0,0.0]
[1780093523765,53.83,73431.88,0.0,-1.0,0.0,0.0]
[1780093528811,53.83,73428.74,0.0,-1.0,0.0,0.0]
[1780093533840,53.83,73430.84,0.0,-1.0,0.0,0.0]
[1780093538875,53.83,73428.83,0.0,-1.0,0.0,0.0]
[1780093543909,53.83,73430.63,0.0,-1.0,0.0,0.0]
[1780093548944,53.83,73433.33,0.0,-1.0,0.0,0.0]
[1780093550958,53.83,73438.65,0.0,-1.0,0.0,0.0]
[1780093555993,53.83,73439.84,0.0,-1.0,0.0,0.0]
[1780093563044,53.83,73439.28,0.0,-1.0,0.0,0.0]
[1780093568080,53.83,73438.59,0.0,-1.0,0.0,0.0]
[1780093574124,53.83,73438.53,0.0,-1.0,0.0,0.0]
[1780093579156,53.83,73438.31,0.0,-1.0,0.0,0.0]
[1780093584192,53.83,73438.03,0.0,-1.0,0.0,0.0]
[1780093589226,53.83,73438.93,0.0,-1.0,0.0,0.0]
[1780093595268,53.83,73438.76,0.0,-1.0,0.0,0.0]
[1780093600304,53.83,73438.29,0.0,-1.0,0.0,0.0]
[1780093608359,53.83,73438.36,0.0,-1.0,0.0,0.0]
[1780093614034,53.83,73437.54,0.0,-1.0,0.0,0.0]
[1780093622455,53.83,73437.54,0.0,-1.0,0.0,0.0]
[1780093627493,53.83,73437.51,0.0,-1.0,0.0,0.0]
[1780093632528,53.83,73434.21,0.0,-1.0,0.0,0.0]
[1780093638570,53.83,73433.65,0.0,-1.0,0.0,0.0]
[1780093644260,53.83,73435.12,0.0,-1.0,0.0,0.0]
[1780093649651,53.83,73434.26,0.0,-1.0,0.0,0.0]
[1780093654690,53.83,73434.68,0.0,-1.0,0.0,0.0]
[1780093659727,53.83,73435.9,0.0,-1.0,0.0,0.0]
[1780093664758,53.83,73437.03,0.0,-1.0,0.0,0.0]
[1780093670800,53.83,73437.07,0.0,-1.0,0.0,0.0]
[1780093675835,53.83,73438.54,0.0,-1.0,0.0,0.0]
[1780093680874,53.83,73438.96,0.0,-1.0,0.0,0.0]
[1780093687922,53.83,73439.1,0.0,-1.0,0.0,0.0]
[1780093692955,53.83,73438.78,0.0,-1.0,0.0,0.0]
[1780093697991,53.83,73438.41,0.0,-1.0,0.0,0.0]
[1780093704696,53.83,73438.11,0.0,-1.0,0.0,0.0]
[1780093710074,53.83,73438.12,0.0,-1.0,0.0,0.0]
[1780093716117,53.83,73438.22,0.0,-1.0,0.0,0.0]
[1780093722160,53.83,73438.29,0.0,-1.0,0.0,0.0]
[1780093728201,53.83,73438.23,0.0,-1.0,0.0,0.0]
[1780093734907,53.83,73438.58,0.0,-1.0,0.0,0.0]
[1780093740287,53.83,73438.64,0.0,-1.0,0.0,0.0]
[1780093745322,53.83,73439.2,0.0,-1.0,0.0,0.0]
[1780093751364,53.83,73440.12,0.0,-1.0,0.0,0.0]
[1780093753380,53.83,73434.86,0.0,-1.0,0.0,0.0]
[1780093757406,53.83,73429.64,0.0,-1.0,0.0,0.0]
[1780093762444,53.83,73429.39,0.0,-1.0,0.0,0.0]
[1780093772514,53.83,73429.15,0.0,-1.0,0.0,0.0]
[1780093777548,53.83,73429.53,0.0,-1.0,0.0,0.0]
[1780093782584,53.83,73429.67,0.0,-1.0,0.0,0.0]
[1780093792651,53.83,73429.14,0.0,-1.0,0.0,0.0]
[1780093797690,53.83,73428.17,0.0,-1.0,0.0,0.0]
[1780093801720,53.83,73433.19,0.0,-1.0,0.0,0.0]
[1780093803734,53.83,73439.29,0.0,-1.0,0.0,0.0]
[1780093808767,53.83,73441.93,0.0,-1.0,0.0,0.0]
[1780093813801,53.83,73439.7,0.0,-1.0,0.0,0.0]
[1780093818842,53.83,73440.14,0.0,-1.0,0.0,0.0]
[1780093825542,53.83,73441.83,0.0,-1.0,0.0,0.0]
[1780093830923,53.83,73442.27,0.0,-1.0,0.0,0.0]
[1780093835959,53.83,73442.91,0.0,-1.0,0.0,0.0]
[1780093836965,53.83,73448.67,0.0,-1.0,0.0,0.0]
[1780093842000,53.83,73448.01,0.0,-1.0,0.0,0.0]
[1780093847038,53.83,73448.12,0.0,-1.0,0.0,0.0]
[1780093855753,53.83,73448.43,0.0,-1.0,0.0,0.0]
[1780093860133,53.83,73441.51,0.0,-1.0,0.0,0.0]
[1780093865823,53.83,73441.01,0.0,-1.0,0.0,0.0]
[1780093872218,53.83,73443.49,0.0,-1.0,0.0,0.0]
[1780093876246,53.83,73449.14,0.0,-1.0,0.0,0.0]
[1780093881281,53.83,73451.82,0.0,-1.0,0.0,0.0]
[1780093886316,53.83,73451.44,0.0,-1.0,0.0,0.0]
[1780093891351,53.83,73454.24,0.0,-1.0,0.0,0.0]
[1780093896386,53.83,73454.67,0.0,-1.0,0.0,0.0]
[1780093901421,53.83,73455.29,0.0,-1.0,0.0,0.0]
[1780093906456,53.83,73455.17,0.0,-1.0,0.0,0.0]
[1780093911491,53.83,73455.71,0.0,-1.0,0.0,0.0]
[1780093916528,53.83,73455.93,0.0,-1.0,0.0,0.0]
[1780093923576,53.83,73456.11,0.0,-1.0,0.0,0.0]
[1780093930625,53.83,73456.24,0.0,-1.0,0.0,0.0]
[1780093935663,53.83,73456.69,0.0,-1.0,0.0,0.0]
[1780093940700,53.83,73456.04,0.0,-1.0,0.0,0.0]
[1780093945731,53.83,73455.89,0.0,-1.0,0.0,0.0]
[1780093950767,53.83,73463.08,0.0,-1.0,0.0,0.0]
[1780093951774,53.83,73465.22,0.0,-1.0,0.0,0.0]
[1780093956809,53.83,73466.35,0.0,-1.0,0.0,0.0]
[1780093961844,53.83,73466.05,0.0,-1.0,0.0,0.0]
[1780093966879,53.83,73464.6,0.0,-1.0,0.0,0.0]
[1780093967887,53.83,73458.44,0.0,-1.0,0.0,0.0]
[1780093968892,53.83,73456.82,0.0,-1.0,0.0,0.0]
[1780093973928,53.83,73457.91,0.0,-1.0,0.0,0.0]
[1780093978964,53.83,73459.13,0.0,-1.0,0.0,0.0]
[1780093983999,53.83,73461.71,0.0,-1.0,0.0,0.0]
[1780093989035,53.83,73462.35,0.0,-1.0,0.0,0.0]
[1780093995075,53.83,73462.23,0.0,-1.0,0.0,0.0]
[1780094000109,53.83,73465.88,0.0,-1.0,0.0,0.0]
[1780094003131,53.83,73460.76,0.0,-1.0,0.0,0.0]
[1780094008166,53.83,73456.87,0.0,-1.0,0.0,0.0]
[1780094013201,53.83,73457.22,0.0,-1.0,0.0,0.0]
[1780094018237,53.83,73453.18,0.0,-1.0,0.0,0.0]
[1780094025285,53.83,73451.05,0.0,-1.0,0.0,0.0]
[1780094030327,53.83,73449.85,0.0,-1.0,0.0,0.0]
[1780094035361,53.83,73450.15,0.0,-1.0,0.0,0.0]
[1780094040396,53.83,73450.26,0.0,-1.0,0.0,0.0]
[1780094045431,53.83,73449.8,0.0,-1.0,0.0,0.0]
[1780094050467,53.83,73448.19,0.0,-1.0,0.0,0.0]
[1780094057516,53.83,73450.5,0.0,-1.0,0.0,0.0]
[1780094062551,53.83,73450.12,0.0,-1.0,0.0,0.0]
[1780094068594,53.83,73449.36,0.0,-1.0,0.0,0.0]
[1780094073631,53.83,73448.8,0.0,-1.0,0.0,0.0]
[1780094078667,53.83,73448.09,0.0,-1.0,0.0,0.0]
[1780094081688,53.83,73453.78,0.0,-1.0,0.0,0.0]
[1780094086721,53.83,73449.79,0.0,-1.0,0.0,0.0]
[1780094091760,53.83,73449.96,0.0,-1.0,0.0,0.0]
[1780094096814,53.83,73450.1,0.0,-1.0,0.0,0.0]
[1780094097802,53.83,73439.0,0.0,-1.0,0.0,0.0]
[1780094098812,53.83,73427.97,0.0,-1.0,0.0,0.0]
[1780094099818,53.83,73426.12,0.0,-1.0,0.0,0.0]
[1780094101833,53.83,73417.93,0.0,-1.0,0.0,0.0]
[1780094102838,53.83,73410.12,0.0,-1.0,0.0,0.0]
[1780094104853,53.83,73409.18,0.0,-1.0,0.0,0.0]
[1780094109889,53.83,73410.49,0.0,-1.0,0.0,0.0]
[1780094114922,53.83,73410.69,0.0,-1.0,0.0,0.0]
[1780094118950,53.83,73405.57,0.0,-1.0,0.0,0.0]
[1780094120964,53.83,73398.71,0.0,-1.0,0.0,0.0]
[1780094123988,53.83,73395.19,0.0,-1.0,0.0,0.0]
[1780094129022,53.83,73396.89,0.0,-1.0,0.0,0.0]
[1780094131035,53.83,73400.11,0.0,-1.0,0.0,0.0]
[1780094137080,53.83,73401.22,0.0,-1.0,0.0,0.0]
[1780094142112,53.83,73406.04,0.0,-1.0,0.0,0.0]
[1780094147797,53.83,73407.64,0.0,-1.0,0.0,0.0]
[1780094152832,53.83,73408.73,0.0,-1.0,0.0,0.0]
[1780094160240,53.83,73410.69,0.0,-1.0,0.0,0.0]
[1780094165275,53.83,73410.07,0.0,-1.0,0.0,0.0]
[1780094170310,53.83,73409.87,0.0,-1.0,0.0,0.0]
[1780094175345,53.83,73411.36,0.0,-1.0,0.0,0.0]
[1780094180380,53.83,73411.58,0.0,-1.0,0.0,0.0]
[1780094181388,53.83,73404.32,0.0,-1.0,0.0,0.0]
[1780094183047,53.83,73397.57,0.0,-1.0,0.0,0.0]
[1780094186421,53.83,73404.65,0.0,-1.0,0.0,0.0]
[1780094187429,53.83,73411.23,0.0,-1.0,0.0,0.0]
[1780094189446,53.83,73417.98,0.0,-1.0,0.0,0.0]
[1780094193116,53.83,73421.63,0.0,-1.0,0.0,0.0]
[1780094198506,53.83,73417.1,0.0,-1.0,0.0,0.0]
[1780094203188,53.83,73399.8,0.0,-1.0,0.0,0.0]
[1780094203545,53.83,73399.8,0.0,-1.0,0.0,0.0]
[1780094208581,53.83,73400.66,0.0,-1.0,0.0,0.0]
[1780094213616,53.83,73397.51,0.0,-1.0,0.0,0.0]
[1780094218655,53.83,73398.28,0.0,-1.0,0.0,0.0]
[1780094226709,53.83,73398.12,0.0,-1.0,0.0,0.0]
[1780094231744,53.83,73393.63,0.0,-1.0,0.0,0.0]
[1780094236780,53.83,73392.88,0.0,-1.0,0.0,0.0]
[1780094241814,53.83,73391.53,0.0,-1.0,0.0,0.0]
[1780094243828,53.83,73386.11,0.0,-1.0,0.0,0.0]
[1780094248863,53.83,73387.67,0.0,-1.0,0.0,0.0]
[1780094253897,53.83,73387.52,0.0,-1.0,0.0,0.0]
[1780094258935,53.83,73387.93,0.0,-1.0,0.0,0.0]
[1780094263969,53.83,73382.17,0.0,-1.0,0.0,0.0]
[1780094269005,53.83,73384.09,0.0,-1.0,0.0,0.0]
[1780094274042,53.83,73386.49,0.0,-1.0,0.0,0.0]
[1780094279075,53.83,73386.06,0.0,-1.0,0.0,0.0]
[1780094284110,53.83,73385.48,0.0,-1.0,0.0,0.0]
[1780094289144,53.83,73390.19,0.0,-1.0,0.0,0.0]
[1780094291162,53.83,73392.82,0.0,-1.0,0.0,0.0]
[1780094296200,53.83,73392.83,0.0,-1.0,0.0,0.0]
[1780094301238,53.83,73393.52,0.0,-1.0,0.0,0.0]
[1780094306269,53.83,73391.1,0.0,-1.0,0.0,0.0]
[1780094311305,53.83,73392.35,0.0,-1.0,0.0,0.0]
[1780094316340,53.83,73391.23,0.0,-1.0,0.0,0.0]
[1780094321378,53.83,73389.83,0.0,-1.0,0.0,0.0]
[1780094326045,53.83,73379.12,0.0,-1.0,0.0,0.0]
[1780094330448,53.83,73359.12,0.0,-1.0,0.0,0.0]
[1780094331449,53.83,73346.26,0.0,-1.0,0.0,0.0]
[1780094333463,53.83,73353.85,0.0,-1.0,0.0,0.0]
[1780094338499,53.83,73357.15,0.0,-1.0,0.0,0.0]
[1780094340514,53.83,73363.61,0.0,-1.0,0.0,0.0]
[1780094343536,53.83,73371.22,0.0,-1.0,0.0,0.0]
[1780094344544,53.83,73380.26,0.0,-1.0,0.0,0.0]
[1780094347569,53.83,73386.06,0.0,-1.0,0.0,0.0]
[1780094352605,53.83,73389.29,0.0,-1.0,0.0,0.0]
[1780094357640,53.83,73389.05,0.0,-1.0,0.0,0.0]
[1780094362678,53.83,73389.03,0.0,-1.0,0.0,0.0]
[1780094367710,53.83,73390.0,0.0,-1.0,0.0,0.0]
[1780094371758,53.83,73383.85,0.0,-1.0,0.0,0.0]
[1780094373772,53.83,73374.69,0.0,-1.0,0.0,0.0]
[1780094378811,53.83,73379.42,0.0,-1.0,0.0,0.0]
[1780094383846,53.83,73375.38,0.0,-1.0,0.0,0.0]
[1780094388879,53.83,73375.28,0.0,-1.0,0.0,0.0]
[1780094393914,53.83,73374.19,0.0,-1.0,0.0,0.0]
[1780094398951,53.83,73369.24,0.0,-1.0,0.0,0.0]
[1780094399957,53.83,73365.25,0.0,-1.0,0.0,0.0]
[1780094404993,53.83,73366.26,0.0,-1.0,0.0,0.0]
[1780094407017,53.83,73376.96,0.0,-1.0,0.0,0.0]
[1780094408027,53.83,73385.08,0.0,-1.0,0.0,0.0]
[1780094409033,53.83,73385.08,0.0,-1.0,0.0,0.0]
[1780094414069,53.83,73385.14,0.0,-1.0,0.0,0.0]
[1780094420112,53.83,73384.97,0.0,-1.0,0.0,0.0]
[1780094425146,53.83,73391.01,0.0,-1.0,0.0,0.0]
[1780094426152,53.83,73392.49,0.0,-1.0,0.0,0.0]
[1780094430181,53.83,73397.33,0.0,-1.0,0.0,0.0]
[1780094436221,53.83,73399.11,0.0,-1.0,0.0,0.0]
[1780094441257,53.83,73395.95,0.0,-1.0,0.0,0.0]
[1780094446292,53.83,73394.64,0.0,-1.0,0.0,0.0]
[1780094453341,53.83,73390.33,0.0,-1.0,0.0,0.0]
[1780094455355,53.83,73385.12,0.0,-1.0,0.0,0.0]
[1780094460391,53.83,73382.71,0.0,-1.0,0.0,0.0]
[1780094466433,53.83,73382.56,0.0,-1.0,0.0,0.0]
[1780094471469,53.83,73382.65,0.0,-1.0,0.0,0.0]
[1780094477112,53.83,73383.14,0.0,-1.0,0.0,0.0]
[1780094487182,53.83,73382.56,0.0,-1.0,0.0,0.0]
[1780094492614,53.83,73386.83,0.0,-1.0,0.0,0.0]
[1780094497650,53.83,73386.45,0.0,-1.0,0.0,0.0]
[1780094502688,53.83,73384.02,0.0,-1.0,0.0,0.0]
[1780094504700,53.83,73378.5,0.0,-1.0,0.0,0.0]
[1780094509735,53.83,73377.53,0.0,-1.0,0.0,0.0]
[1780094514771,53.83,73378.29,0.0,-1.0,0.0,0.0]
[1780094519809,53.83,73379.48,0.0,-1.0,0.0,0.0]
[1780094524842,53.83,73378.87,0.0,-1.0,0.0,0.0]
[1780094530889,53.83,73379.96,0.0,-1.0,0.0,0.0]
[1780094535922,53.83,73380.35,0.0,-1.0,0.0,0.0]
[1780094540958,53.83,73380.39,0.0,-1.0,0.0,0.0]
[1780094545992,53.83,73380.06,0.0,-1.0,0.0,0.0]
[1780094551028,53.83,73376.71,0.0,-1.0,0.0,0.0]
[1780094556062,53.83,73376.73,0.0,-1.0,0.0,0.0]
[1780094561097,53.83,73378.2,0.0,-1.0,0.0,0.0]
[1780094566135,53.83,73378.6,0.0,-1.0,0.0,0.0]
[1780094571169,53.83,73379.18,0.0,-1.0,0.0,0.0]
[1780094577211,53.83,73379.17,0.0,-1.0,0.0,0.0]
[1780094582246,53.83,73379.47,0.0,-1.0,0.0,0.0]
[1780094587285,53.83,73377.14,0.0,-1.0,0.0,0.0]
[1780094592324,53.83,73378.05,0.0,-1.0,0.0,0.0]
[1780094598363,53.83,73378.42,0.0,-1.0,0.0,0.0]
[1780094603399,53.83,73377.79,0.0,-1.0,0.0,0.0]
[1780094608434,53.83,73378.33,0.0,-1.0,0.0,0.0]
[1780094613468,53.83,73378.2,0.0,-1.0,0.0,0.0]
[1780094618506,53.83,73378.52,0.0,-1.0,0.0,0.0]
[1780094623538,53.83,73374.57,0.0,-1.0,0.0,0.0]
[1780094628576,53.83,73374.56,0.0,-1.0,0.0,0.0]
[1780094634617,53.83,73374.83,0.0,-1.0,0.0,0.0]
[1780094639652,53.83,73371.72,0.0,-1.0,0.0,0.0]
[1780094644687,53.83,73366.15,0.0,-1.0,0.0,0.0]
[1780094650728,53.83,73366.09,0.0,-1.0,0.0,0.0]
[1780094655763,53.83,73366.45,0.0,-1.0,0.0,0.0]
[1780094660798,53.83,73366.92,0.0,-1.0,0.0,0.0]
[1780094665833,53.83,73366.52,0.0,-1.0,0.0,0.0]
[1780094671875,53.83,73367.84,0.0,-1.0,0.0,0.0]
[1780094676911,53.83,73369.53,0.0,-1.0,0.0,0.0]
[1780094679936,53.83,73376.58,0.0,-1.0,0.0,0.0]
[1780094680943,53.83,73387.69,0.0,-1.0,0.0,0.0]
[1780094685979,53.83,73389.44,0.0,-1.0,0.0,0.0]
[1780094691012,53.83,73388.68,0.0,-1.0,0.0,0.0]
[1780094696048,53.83,73385.84,0.0,-1.0,0.0,0.0]
[1780094700078,53.83,73375.98,0.0,-1.0,0.0,0.0]
[1780094705114,53.83,73376.13,0.0,-1.0,0.0,0.0]
[1780094710147,53.83,73376.2,0.0,-1.0,0.0,0.0]
[1780094715182,53.83,73376.64,0.0,-1.0,0.0,0.0]
[1780094716188,53.83,73381.74,0.0,-1.0,0.0,0.0]
[1780094717195,53.83,73383.07,0.0,-1.0,0.0,0.0]
[1780094722232,53.83,73384.27,0.0,-1.0,0.0,0.0]
[1780094727265,53.83,73384.24,0.0,-1.0,0.0,0.0]
[1780094732300,53.83,73383.56,0.0,-1.0,0.0,0.0]
[1780094737337,53.83,73387.92,0.0,-1.0,0.0,0.0]
[1780094739350,53.83,73391.4,0.0,-1.0,0.0,0.0]
[1780094744385,53.83,73393.35,0.0,-1.0,0.0,0.0]
[1780094746407,53.83,73400.25,0.0,-1.0,0.0,0.0]
[1780094747408,53.83,73407.21,0.0,-1.0,0.0,0.0]
[1780094748414,53.83,73409.33,0.0,-1.0,0.0,0.0]
[1780094752442,53.83,73412.96,0.0,-1.0,0.0,0.0]
[1780094757476,53.83,73412.74,0.0,-1.0,0.0,0.0]
[1780094762515,53.83,73412.6,0.0,-1.0,0.0,0.0]
[1780094767547,53.83,73412.35,0.0,-1.0,0.0,0.0]
[1780094772582,53.83,73412.23,0.0,-1.0,0.0,0.0]
[1780094777616,53.83,73412.42,0.0,-1.0,0.0,0.0]
[1780094782653,53.83,73412.43,0.0,-1.0,0.0,0.0]
[1780094787686,53.83,73412.03,0.0,-1.0,0.0,0.0]
[1780094792722,53.83,73411.36,0.0,-1.0,0.0,0.0]
[1780094794740,53.83,73417.75,0.0,-1.0,0.0,0.0]
[1780094795743,53.83,73422.41,0.0,-1.0,0.0,0.0]
[1780094800780,53.83,73427.5,0.0,-1.0,0.0,0.0]
[1780094805813,53.83,73428.14,0.0,-1.0,0.0,0.0]
[1780094813868,53.83,73428.66,0.0,-1.0,0.0,0.0]
[1780094819553,53.83,73429.21,0.0,-1.0,0.0,0.0]
[1780094824946,53.83,73428.24,0.0,-1.0,0.0,0.0]
[1780094829981,53.83,73425.25,0.0,-1.0,0.0,0.0]
[1780094835016,53.83,73426.17,0.0,-1.0,0.0,0.0]
[1780094844080,53.83,73426.46,0.0,-1.0,0.0,0.0]
[1780094849764,53.83,73427.15,0.0,-1.0,0.0,0.0]
[1780094856163,53.83,73428.26,0.0,-1.0,0.0,0.0]
[1780094861198,53.83,73428.52,0.0,-1.0,0.0,0.0]
[1780094866237,53.83,73428.7,0.0,-1.0,0.0,0.0]
[1780094871269,53.83,73429.75,0.0,-1.0,0.0,0.0]
[1780094876303,53.83,73429.57,0.0,-1.0,0.0,0.0]
[1780094881338,53.83,73427.94,0.0,-1.0,0.0,0.0]
[1780094886373,53.83,73427.9,0.0,-1.0,0.0,0.0]
[1780094891410,53.83,73427.24,0.0,-1.0,0.0,0.0]
[1780094897450,53.83,73428.02,0.0,-1.0,0.0,0.0]
[1780094899464,53.83,73419.32,0.0,-1.0,0.0,0.0]
[1780094900471,53.83,73418.63,0.0,-1.0,0.0,0.0]
[1780094905512,53.83,73419.27,0.0,-1.0,0.0,0.0]
[1780094906516,53.83,73403.57,0.0,-1.0,0.0,0.0]
[1780094907532,53.83,73382.56,0.0,-1.0,0.0,0.0]
[1780094908532,53.83,73365.01,0.0,-1.0,0.0,0.0]
[1780094909539,53.83,73366.44,0.0,-1.0,0.0,0.0]
[1780094911553,53.83,73371.54,0.0,-1.0,0.0,0.0]
[1780094916591,53.83,73376.0,0.0,-1.0,0.0,0.0]
[1780094919616,53.83,73377.69,0.0,-1.0,0.0,0.0]
[1780094922632,53.83,73385.91,0.0,-1.0,0.0,0.0]
[1780094923642,53.83,73389.95,0.0,-1.0,0.0,0.0]
[1780094928676,53.83,73394.95,0.0,-1.0,0.0,0.0]
[1780094933711,53.83,73394.71,0.0,-1.0,0.0,0.0]
[1780094938745,53.83,73394.29,0.0,-1.0,0.0,0.0]
[1780094944787,53.83,73394.6,0.0,-1.0,0.0,0.0]
[1780094947809,53.83,73401.49,0.0,-1.0,0.0,0.0]
[1780094948815,53.83,73408.66,0.0,-1.0,0.0,0.0]
[1780094953850,53.83,73411.55,0.0,-1.0,0.0,0.0]
[1780094958884,53.83,73411.34,0.0,-1.0,0.0,0.0]
[1780094963921,53.83,73412.74,0.0,-1.0,0.0,0.0]
[1780094967950,53.83,73419.38,0.0,-1.0,0.0,0.0]
[1780094976014,53.83,73422.84,0.0,-1.0,0.0,0.0]
[1780094978025,53.83,73413.56,0.0,-1.0,0.0,0.0]
[1780094984065,53.83,73411.03,0.0,-1.0,0.0,0.0]
[1780094989100,53.83,73411.57,0.0,-1.0,0.0,0.0]
[1780094995143,53.83,73411.69,0.0,-1.0,0.0,0.0]
[1780095000822,53.83,73377.8,0.0,-1.0,0.0,0.0]
[1780095001189,53.83,73378.27,0.0,-1.0,0.0,0.0]
[1780095004211,53.83,73385.72,0.0,-1.0,0.0,0.0]
[1780095005219,53.83,73390.82,0.0,-1.0,0.0,0.0]
[1780095008239,53.83,73384.03,0.0,-1.0,0.0,0.0]
[1780095010893,53.83,73372.84,0.0,-1.0,0.0,0.0]
[1780095015289,53.83,73367.27,0.0,-1.0,0.0,0.0]
[1780095018313,53.83,73359.71,0.0,-1.0,0.0,0.0]
[1780095023350,53.83,73359.87,0.0,-1.0,0.0,0.0]
[1780095028384,53.83,73360.07,0.0,-1.0,0.0,0.0]
[1780095033420,53.83,73365.24,0.0,-1.0,0.0,0.0]
[1780095038454,53.83,73368.91,0.0,-1.0,0.0,0.0]
[1780095043489,53.83,73369.99,0.0,-1.0,0.0,0.0]
[1780095048524,53.83,73369.28,0.0,-1.0,0.0,0.0]
[1780095053559,53.83,73363.86,0.0,-1.0,0.0,0.0]
[1780095058597,53.83,73360.88,0.0,-1.0,0.0,0.0]
[1780095065643,53.83,73361.17,0.0,-1.0,0.0,0.0]
[1780095067657,53.83,73353.87,0.0,-1.0,0.0,0.0]
[1780095068666,53.83,73348.03,0.0,-1.0,0.0,0.0]
[1780095069674,53.83,73344.81,0.0,-1.0,0.0,0.0]
[1780095074706,53.83,73342.08,0.0,-1.0,0.0,0.0]
[1780095079742,53.83,73337.89,0.0,-1.0,0.0,0.0]
[1780095084777,53.83,73330.18,0.0,-1.0,0.0,0.0]
[1780095089814,53.83,73329.73,0.0,-1.0,0.0,0.0]
[1780095094846,53.83,73329.27,0.0,-1.0,0.0,0.0]
[1780095099883,53.83,73328.85,0.0,-1.0,0.0,0.0]
[1780095105925,53.83,73324.88,0.0,-1.0,0.0,0.0]
[1780095110959,53.83,73325.24,0.0,-1.0,0.0,0.0]
[1780095115994,53.83,73329.66,0.0,-1.0,0.0,0.0]
[1780095120026,53.83,73336.27,0.0,-1.0,0.0,0.0]
[1780095125057,53.83,73333.46,0.0,-1.0,0.0,0.0]
[1780095130092,53.83,73334.2,0.0,-1.0,0.0,0.0]
[1780095131099,53.83,73328.07,0.0,-1.0,0.0,0.0]
[1780095136135,53.83,73328.99,0.0,-1.0,0.0,0.0]
[1780095141168,53.83,73329.98,0.0,-1.0,0.0,0.0]
[1780095146205,53.83,73330.38,0.0,-1.0,0.0,0.0]
[1780095151887,53.83,73330.46,0.0,-1.0,0.0,0.0]
[1780095157280,53.83,73327.27,0.0,-1.0,0.0,0.0]
[1780095162319,53.83,73324.15,0.0,-1.0,0.0,0.0]
[1780095167354,53.83,73323.48,0.0,-1.0,0.0,0.0]
[1780095173396,53.83,73323.14,0.0,-1.0,0.0,0.0]
[1780095178432,53.83,73322.32,0.0,-1.0,0.0,0.0]
[1780095184473,53.83,73323.19,0.0,-1.0,0.0,0.0]
[1780095186488,53.83,73328.82,0.0,-1.0,0.0,0.0]
[1780095192171,53.83,73330.61,0.0,-1.0,0.0,0.0]
[1780095198573,53.83,73330.66,0.0,-1.0,0.0,0.0]
[1780095203608,53.83,73334.52,0.0,-1.0,0.0,0.0]
[1780095212311,53.83,73334.31,0.0,-1.0,0.0,0.0]
[1780095216700,53.83,73338.58,0.0,-1.0,0.0,0.0]
[1780095221734,53.83,73342.47,0.0,-1.0,0.0,0.0]
[1780095227776,53.83,73340.91,0.0,-1.0,0.0,0.0]
[1780095228783,53.83,73328.36,0.0,-1.0,0.0,0.0]
[1780095229789,53.83,73323.32,0.0,-1.0,0.0,0.0]
[1780095230797,53.83,73317.79,0.0,-1.0,0.0,0.0]
[1780095231804,53.83,73317.68,0.0,-1.0,0.0,0.0]
[1780095236839,53.83,73321.51,0.0,-1.0,0.0,0.0]
[1780095241876,53.83,73324.53,0.0,-1.0,0.0,0.0]
[1780095244895,53.83,73327.42,0.0,-1.0,0.0,0.0]
[1780095249932,53.83,73329.23,0.0,-1.0,0.0,0.0]
[1780095254967,53.83,73329.44,0.0,-1.0,0.0,0.0]
[1780095260013,53.83,73328.88,0.0,-1.0,0.0,0.0]
[1780095265041,53.83,73328.97,0.0,-1.0,0.0,0.0]
[1780095270075,53.83,73328.53,0.0,-1.0,0.0,0.0]
[1780095275107,53.83,73331.51,0.0,-1.0,0.0,0.0]
[1780095280142,53.83,73331.59,0.0,-1.0,0.0,0.0]
[1780095282157,53.83,73337.24,0.0,-1.0,0.0,0.0]
[1780095288197,53.83,73337.02,0.0,-1.0,0.0,0.0]
[1780095299273,53.83,73336.99,0.0,-1.0,0.0,0.0]
[1780095303305,53.83,73344.27,0.0,-1.0,0.0,0.0]
[1780095306325,53.83,73351.31,0.0,-1.0,0.0,0.0]
[1780095311360,53.83,73354.88,0.0,-1.0,0.0,0.0]
[1780095316394,53.83,73355.51,0.0,-1.0,0.0,0.0]
[1780095323443,53.83,73352.4,0.0,-1.0,0.0,0.0]
[1780095328479,53.83,73352.55,0.0,-1.0,0.0,0.0]
[1780095333514,53.83,73351.78,0.0,-1.0,0.0,0.0]
[1780095338549,53.83,73352.02,0.0,-1.0,0.0,0.0]
[1780095343584,53.83,73352.58,0.0,-1.0,0.0,0.0]
[1780095345601,53.83,73358.47,0.0,-1.0,0.0,0.0]
[1780095349630,53.83,73364.32,0.0,-1.0,0.0,0.0]
[1780095355669,53.83,73364.39,0.0,-1.0,0.0,0.0]
[1780095357682,53.83,73371.47,0.0,-1.0,0.0,0.0]
[1780095363374,53.83,73377.49,0.0,-1.0,0.0,0.0]
[1780095368763,53.83,73378.8,0.0,-1.0,0.0,0.0]
[1780095375811,53.83,73377.86,0.0,-1.0,0.0,0.0]
[1780095380850,53.83,73378.73,0.0,-1.0,0.0,0.0]
[1780095385895,53.83,73382.29,0.0,-1.0,0.0,0.0]
[1780095390920,53.83,73384.17,0.0,-1.0,0.0,0.0]
[1780095395956,53.83,73384.02,0.0,-1.0,0.0,0.0]
[1780095402000,53.83,73384.12,0.0,-1.0,0.0,0.0]
[1780095404014,53.83,73391.53,0.0,-1.0,0.0,0.0]
[1780095407038,53.83,73397.43,0.0,-1.0,0.0,0.0]
[1780095409048,53.83,73399.91,0.0,-1.0,0.0,0.0]
[1780095414084,53.83,73402.8,0.0,-1.0,0.0,0.0]
[1780095420127,53.83,73402.19,0.0,-1.0,0.0,0.0]
[1780095425162,53.83,73401.89,0.0,-1.0,0.0,0.0]
[1780095426168,53.83,73394.78,0.0,-1.0,0.0,0.0]
[1780095427175,53.83,73392.52,0.0,-1.0,0.0,0.0]
[1780095433217,53.83,73393.94,0.0,-1.0,0.0,0.0]
[1780095438252,53.83,73393.97,0.0,-1.0,0.0,0.0]
[1780095443287,53.83,73395.81,0.0,-1.0,0.0,0.0]
[1780095448323,53.83,73396.0,0.0,-1.0,0.0,0.0]
[1780095453358,53.83,73395.22,0.0,-1.0,0.0,0.0]
[1780095459400,53.83,73393.13,0.0,-1.0,0.0,0.0]
[1780095465441,53.83,73393.19,0.0,-1.0,0.0,0.0]
[1780095474505,53.83,73392.8,0.0,-1.0,0.0,0.0]
[1780095479540,53.83,73393.11,0.0,-1.0,0.0,0.0]
[1780095484574,53.83,73393.77,0.0,-1.0,0.0,0.0]
[1780095489609,53.83,73392.27,0.0,-1.0,0.0,0.0]
[1780095494644,53.83,73392.89,0.0,-1.0,0.0,0.0]
[1780095499679,53.83,73393.32,0.0,-1.0,0.0,0.0]
[1780095504714,53.83,73393.46,0.0,-1.0,0.0,0.0]
[1780095510756,53.83,73394.09,0.0,-1.0,0.0,0.0]
[1780095515791,53.83,73394.95,0.0,-1.0,0.0,0.0]
[1780095520827,53.83,73392.53,0.0,-1.0,0.0,0.0]
[1780095525861,53.83,73391.6,0.0,-1.0,0.0,0.0]
[1780095529890,53.83,73376.67,0.0,-1.0,0.0,0.0]
[1780095534567,53.83,73382.15,0.0,-1.0,0.0,0.0]
[1780095539971,53.83,73386.59,0.0,-1.0,0.0,0.0]
[1780095546001,53.83,73385.79,0.0,-1.0,0.0,0.0]
[1780095551038,53.83,73385.54,0.0,-1.0,0.0,0.0]
[1780095556072,53.83,73386.79,0.0,-1.0,0.0,0.0]
[1780095561108,53.83,73386.83,0.0,-1.0,0.0,0.0]
[1780095566143,53.83,73387.31,0.0,-1.0,0.0,0.0]
[1780095571181,53.83,73387.11,0.0,-1.0,0.0,0.0]
[1780095576215,53.83,73384.84,0.0,-1.0,0.0,0.0]
[1780095581249,53.83,73384.38,0.0,-1.0,0.0,0.0]
[1780095587292,53.83,73384.69,0.0,-1.0,0.0,0.0]
[1780095593334,53.83,73383.46,0.0,-1.0,0.0,0.0]
[1780095598369,53.83,73383.55,0.0,-1.0,0.0,0.0]
[1780095602399,53.83,73375.65,0.0,-1.0,0.0,0.0]
[1780095603417,53.83,73366.84,0.0,-1.0,0.0,0.0]
[1780095604412,53.83,73364.81,0.0,-1.0,0.0,0.0]
[1780095606428,53.83,73356.97,0.0,-1.0,0.0,0.0]
[1780095612468,53.83,73359.55,0.0,-1.0,0.0,0.0]
[1780095617504,53.83,73359.29,0.0,-1.0,0.0,0.0]
[1780095622539,53.83,73361.12,0.0,-1.0,0.0,0.0]
[1780095627590,53.83,73362.42,0.0,-1.0,0.0,0.0]
[1780095633287,53.83,73362.13,0.0,-1.0,0.0,0.0]
[1780095638666,53.83,73361.95,0.0,-1.0,0.0,0.0]
[1780095643706,53.83,73362.25,0.0,-1.0,0.0,0.0]
[1780095645714,53.83,73353.74,0.0,-1.0,0.0,0.0]
[1780095647731,53.83,73346.98,0.0,-1.0,0.0,0.0]
[1780095652764,53.83,73343.08,0.0,-1.0,0.0,0.0]
[1780095655786,53.83,73335.56,0.0,-1.0,0.0,0.0]
[1780095660822,53.83,73333.91,0.0,-1.0,0.0,0.0]
[1780095665862,53.83,73332.5,0.0,-1.0,0.0,0.0]
[1780095670897,53.83,73330.46,0.0,-1.0,0.0,0.0]
[1780095676947,53.83,73332.26,0.0,-1.0,0.0,0.0]
[1780095681977,53.83,73332.95,0.0,-1.0,0.0,0.0]
[1780095687013,53.83,73331.09,0.0,-1.0,0.0,0.0]
[1780095692049,53.83,73328.64,0.0,-1.0,0.0,0.0]
[1780095697084,53.83,73329.94,0.0,-1.0,0.0,0.0]
[1780095702119,53.83,73329.59,0.0,-1.0,0.0,0.0]
[1780095707153,53.83,73327.9,0.0,-1.0,0.0,0.0]
[1780095712187,53.83,73328.85,0.0,-1.0,0.0,0.0]
[1780095717223,53.83,73326.87,0.0,-1.0,0.0,0.0]
[1780095722260,53.83,73330.77,0.0,-1.0,0.0,0.0]
[1780095727291,53.83,73329.73,0.0,-1.0,0.0,0.0]
[1780095732327,53.83,73330.78,0.0,-1.0,0.0,0.0]
[1780095738370,53.83,73333.5,0.0,-1.0,0.0,0.0]
[1780095743404,53.83,73330.7,0.0,-1.0,0.0,0.0]
[1780095745419,53.83,73327.43,0.0,-1.0,0.0,0.0]
[1780095750455,53.83,73327.49,0.0,-1.0,0.0,0.0]
[1780095755491,53.83,73327.34,0.0,-1.0,0.0,0.0]
[1780095760530,53.83,73327.58,0.0,-1.0,0.0,0.0]
[1780095763547,53.83,73334.46,0.0,-1.0,0.0,0.0]
[1780095768581,53.83,73335.48,0.0,-1.0,0.0,0.0]
[1780095773616,53.83,73333.46,0.0,-1.0,0.0,0.0]
[1780095780666,53.83,73333.12,0.0,-1.0,0.0,0.0]
[1780095785700,53.83,73332.91,0.0,-1.0,0.0,0.0]
[1780095788720,53.83,73338.21,0.0,-1.0,0.0,0.0]
[1780095791747,53.83,73346.33,0.0,-1.0,0.0,0.0]
[1780095796782,53.83,73351.17,0.0,-1.0,0.0,0.0]
[1780095801819,53.83,73350.93,0.0,-1.0,0.0,0.0]
[1780095806854,53.83,73349.08,0.0,-1.0,0.0,0.0]
[1780095808868,53.83,73364.66,0.0,-1.0,0.0,0.0]
[1780095813906,53.83,73361.84,0.0,-1.0,0.0,0.0]
[1780095818940,53.83,73360.79,0.0,-1.0,0.0,0.0]
[1780095823973,53.83,73363.15,0.0,-1.0,0.0,0.0]
[1780095829009,53.83,73359.2,0.0,-1.0,0.0,0.0]
[1780095834044,53.83,73359.27,0.0,-1.0,0.0,0.0]
[1780095841094,53.83,73358.64,0.0,-1.0,0.0,0.0]
[1780095845134,53.83,73363.6,0.0,-1.0,0.0,0.0]
[1780095850169,53.83,73366.96,0.0,-1.0,0.0,0.0]
[1780095855205,53.83,73365.59,0.0,-1.0,0.0,0.0]
[1780095860240,53.83,73364.96,0.0,-1.0,0.0,0.0]
[1780095865274,53.83,73364.73,0.0,-1.0,0.0,0.0]
[1780095870309,53.83,73364.85,0.0,-1.0,0.0,0.0]
[1780095874337,53.83,73367.91,0.0,-1.0,0.0,0.0]
[1780095879371,53.83,73366.77,0.0,-1.0,0.0,0.0]
[1780095884408,53.83,73364.54,0.0,-1.0,0.0,0.0]
[1780095889442,53.83,73364.55,0.0,-1.0,0.0,0.0]
[1780095894477,53.83,73364.55,0.0,-1.0,0.0,0.0]
[1780095899512,53.83,73369.01,0.0,-1.0,0.0,0.0]
[1780095904548,53.83,73375.58,0.0,-1.0,0.0,0.0]
[1780095909584,53.83,73382.43,0.0,-1.0,0.0,0.0]
[1780095913622,53.83,73370.23,0.0,-1.0,0.0,0.0]
[1780095914656,53.83,73366.93,0.0,-1.0,0.0,0.0]
[1780095916670,53.83,73363.44,0.0,-1.0,0.0,0.0]
[1780095920699,53.83,73369.15,0.0,-1.0,0.0,0.0]
[1780095925735,53.83,73370.5,0.0,-1.0,0.0,0.0]
[1780095929762,53.83,73374.47,0.0,-1.0,0.0,0.0]
[1780095934798,53.83,73375.38,0.0,-1.0,0.0,0.0]
[1780095939832,53.83,73376.17,0.0,-1.0,0.0,0.0]
[1780095944868,53.83,73377.41,0.0,-1.0,0.0,0.0]
[1780095949907,53.83,73367.27,0.0,-1.0,0.0,0.0]
[1780095950913,53.83,73365.27,0.0,-1.0,0.0,0.0]
[1780095955949,53.83,73366.92,0.0,-1.0,0.0,0.0]
[1780095961991,53.83,73369.69,0.0,-1.0,0.0,0.0]
[1780095967025,53.83,73371.18,0.0,-1.0,0.0,0.0]
[1780095973067,53.83,73372.29,0.0,-1.0,0.0,0.0]
[1780095983140,53.83,73372.7,0.0,-1.0,0.0,0.0]
[1780095989184,53.83,73374.25,0.0,-1.0,0.0,0.0]
[1780095994219,53.83,73373.09,0.0,-1.0,0.0,0.0]
[1780096000261,53.83,73371.75,0.0,-1.0,0.0,0.0]
[1780096006303,53.83,73372.67,0.0,-1.0,0.0,0.0]
[1780096012345,53.83,73373.33,0.0,-1.0,0.0,0.0]
[1780096018004,53.83,73373.38,0.0,-1.0,0.0,0.0]
[1780096023423,53.83,73373.18,0.0,-1.0,0.0,0.0]
[1780096028456,53.83,73373.59,0.0,-1.0,0.0,0.0]
[1780096033493,53.83,73378.06,0.0,-1.0,0.0,0.0]
[1780096038531,53.83,73378.6,0.0,-1.0,0.0,0.0]
[1780096043565,53.83,73376.51,0.0,-1.0,0.0,0.0]
[1780096048604,53.83,73378.72,0.0,-1.0,0.0,0.0]
[1780096053639,53.83,73379.14,0.0,-1.0,0.0,0.0]
[1780096058674,53.83,73377.97,0.0,-1.0,0.0,0.0]
[1780096063709,53.83,73377.39,0.0,-1.0,0.0,0.0]
[1780096068746,53.83,73376.85,0.0,-1.0,0.0,0.0]
[1780096073781,53.83,73376.5,0.0,-1.0,0.0,0.0]
[1780096080832,53.83,73375.86,0.0,-1.0,0.0,0.0]
[1780096085868,53.83,73375.66,0.0,-1.0,0.0,0.0]
[1780096090903,53.83,73379.37,0.0,-1.0,0.0,0.0]
[1780096095938,53.83,73382.83,0.0,-1.0,0.0,0.0]
[1780096102988,53.83,73385.79,0.0,-1.0,0.0,0.0]
[1780096106035,53.83,73391.99,0.0,-1.0,0.0,0.0]
[1780096108037,53.83,73399.72,0.0,-1.0,0.0,0.0]
[1780096110053,53.83,73402.32,0.0,-1.0,0.0,0.0]
[1780096113072,53.83,73405.72,0.0,-1.0,0.0,0.0]
[1780096114092,53.83,73412.24,0.0,-1.0,0.0,0.0]
[1780096115086,53.83,73414.49,0.0,-1.0,0.0,0.0]
[1780096120121,53.83,73417.48,0.0,-1.0,0.0,0.0]
[1780096125157,53.83,73414.7,0.0,-1.0,0.0,0.0]
[1780096128176,53.83,73405.85,0.0,-1.0,0.0,0.0]
[1780096129187,53.83,73400.74,0.0,-1.0,0.0,0.0]
[1780096130191,53.83,73400.86,0.0,-1.0,0.0,0.0]
[1780096134220,53.83,73389.03,0.0,-1.0,0.0,0.0]
[1780096135231,53.83,73377.18,0.0,-1.0,0.0,0.0]
[1780096136233,53.83,73374.61,0.0,-1.0,0.0,0.0]
[1780096141267,53.83,73375.75,0.0,-1.0,0.0,0.0]
[1780096146304,53.83,73376.1,0.0,-1.0,0.0,0.0]
[1780096151339,53.83,73376.99,0.0,-1.0,0.0,0.0]
[1780096156374,53.83,73376.79,0.0,-1.0,0.0,0.0]
[1780096161409,53.83,73373.83,0.0,-1.0,0.0,0.0]
[1780096163428,53.83,73367.72,0.0,-1.0,0.0,0.0]
[1780096164435,53.83,73359.07,0.0,-1.0,0.0,0.0]
[1780096165442,53.83,73353.62,0.0,-1.0,0.0,0.0]
[1780096169079,53.83,73359.51,0.0,-1.0,0.0,0.0]
[1780096174505,53.83,73359.06,0.0,-1.0,0.0,0.0]
[1780096182561,53.83,73359.58,0.0,-1.0,0.0,0.0]
[1780096189219,53.83,73359.27,0.0,-1.0,0.0,0.0]
[1780096194644,53.83,73359.45,0.0,-1.0,0.0,0.0]
[1780096199681,53.83,73359.04,0.0,-1.0,0.0,0.0]
[1780096204716,53.83,73357.8,0.0,-1.0,0.0,0.0]
[1780096209752,53.83,73358.61,0.0,-1.0,0.0,0.0]
[1780096214786,53.83,73355.22,0.0,-1.0,0.0,0.0]
[1780096219820,53.83,73356.14,0.0,-1.0,0.0,0.0]
[1780096223849,53.83,73361.64,0.0,-1.0,0.0,0.0]
[1780096227877,53.83,73361.83,0.0,-1.0,0.0,0.0]
[1780096231911,53.83,73365.53,0.0,-1.0,0.0,0.0]
[1780096237949,53.83,73365.32,0.0,-1.0,0.0,0.0]
[1780096242986,53.83,73363.71,0.0,-1.0,0.0,0.0]
[1780096243994,53.83,73348.94,0.0,-1.0,0.0,0.0]
[1780096245003,53.83,73338.8,0.0,-1.0,0.0,0.0]
[1780096246009,53.83,73338.7,0.0,-1.0,0.0,0.0]
[1780096251042,53.83,73341.16,0.0,-1.0,0.0,0.0]
[1780096256079,53.83,73342.61,0.0,-1.0,0.0,0.0]
[1780096262120,53.83,73345.93,0.0,-1.0,0.0,0.0]
[1780096265150,53.83,73351.2,0.0,-1.0,0.0,0.0]
[1780096270175,53.83,73356.58,0.0,-1.0,0.0,0.0]
[1780096272190,53.83,73359.79,0.0,-1.0,0.0,0.0]
[1780096277225,53.83,73360.79,0.0,-1.0,0.0,0.0]
[1780096282259,53.83,73359.47,0.0,-1.0,0.0,0.0]
[1780096287294,53.83,73360.12,0.0,-1.0,0.0,0.0]
[1780096293340,53.83,73360.44,0.0,-1.0,0.0,0.0]
[1780096298374,53.83,73359.61,0.0,-1.0,0.0,0.0]
[1780096303406,53.83,73359.57,0.0,-1.0,0.0,0.0]
[1780096308442,53.83,73358.52,0.0,-1.0,0.0,0.0]
[1780096310456,53.83,73347.05,0.0,-1.0,0.0,0.0]
[1780096315491,53.83,73343.83,0.0,-1.0,0.0,0.0]
[1780096320527,53.83,73346.64,0.0,-1.0,0.0,0.0]
[1780096325561,53.83,73350.36,0.0,-1.0,0.0,0.0]
[1780096330596,53.83,73352.27,0.0,-1.0,0.0,0.0]
[1780096336638,53.83,73352.01,0.0,-1.0,0.0,0.0]
[1780096341674,53.83,73351.76,0.0,-1.0,0.0,0.0]
[1780096346708,53.83,73352.94,0.0,-1.0,0.0,0.0]
[1780096351743,53.83,73352.3,0.0,-1.0,0.0,0.0]
[1780096355773,53.83,73345.11,0.0,-1.0,0.0,0.0]
[1780096356780,53.83,73339.28,0.0,-1.0,0.0,0.0]
[1780096361816,53.83,73335.18,0.0,-1.0,0.0,0.0]
[1780096366849,53.83,73338.49,0.0,-1.0,0.0,0.0]
[1780096371885,53.83,73334.05,0.0,-1.0,0.0,0.0]
[1780096376919,53.83,73335.48,0.0,-1.0,0.0,0.0]
[1780096381956,53.83,73341.64,0.0,-1.0,0.0,0.0]
[1780096383971,53.83,73332.01,0.0,-1.0,0.0,0.0]
[1780096384977,53.83,73324.86,0.0,-1.0,0.0,0.0]
[1780096390013,53.83,73324.13,0.0,-1.0,0.0,0.0]
[1780096394042,53.83,73314.14,0.0,-1.0,0.0,0.0]
[1780096395047,53.83,73305.52,0.0,-1.0,0.0,0.0]
[1780096397062,53.83,73305.04,0.0,-1.0,0.0,0.0]
[1780096402099,53.83,73306.77,0.0,-1.0,0.0,0.0]
[1780096407135,53.83,73313.12,0.0,-1.0,0.0,0.0]
[1780096408141,53.83,73313.99,0.0,-1.0,0.0,0.0]
[1780096413180,53.83,73313.93,0.0,-1.0,0.0,0.0]
[1780096418212,53.83,73312.82,0.0,-1.0,0.0,0.0]
[1780096423248,53.83,73307.49,0.0,-1.0,0.0,0.0]
[1780096429289,53.83,73307.52,0.0,-1.0,0.0,0.0]
[1780096434324,53.83,73307.91,0.0,-1.0,0.0,0.0]
[1780096437346,53.83,73313.1,0.0,-1.0,0.0,0.0]
[1780096440368,53.83,73317.25,0.0,-1.0,0.0,0.0]
[1780096443389,53.83,73322.34,0.0,-1.0,0.0,0.0]
[1780096449430,53.83,73322.84,0.0,-1.0,0.0,0.0]
[1780096454465,53.83,73327.13,0.0,-1.0,0.0,0.0]
[1780096459500,53.83,73327.34,0.0,-1.0,0.0,0.0]
[1780096464534,53.83,73333.04,0.0,-1.0,0.0,0.0]
[1780096467557,53.83,73335.47,0.0,-1.0,0.0,0.0]
[1780096472596,53.83,73336.87,0.0,-1.0,0.0,0.0]
[1780096477632,53.83,73333.57,0.0,-1.0,0.0,0.0]
[1780096480653,53.83,73328.11,0.0,-1.0,0.0,0.0]
[1780096481668,53.83,73324.93,0.0,-1.0,0.0,0.0]
[1780096482667,53.83,73319.39,0.0,-1.0,0.0,0.0]
[1780096483675,53.83,73319.53,0.0,-1.0,0.0,0.0]
[1780096488710,53.83,73319.02,0.0,-1.0,0.0,0.0]
[1780096493744,53.83,73318.6,0.0,-1.0,0.0,0.0]
[1780096498778,53.83,73318.15,0.0,-1.0,0.0,0.0]
[1780096503813,53.83,73322.76,0.0,-1.0,0.0,0.0]
[1780096507842,53.83,73328.96,0.0,-1.0,0.0,0.0]
[1780096508849,53.83,73340.57,0.0,-1.0,0.0,0.0]
[1780096513884,53.83,73339.08,0.0,-1.0,0.0,0.0]
[1780096518919,53.83,73338.94,0.0,-1.0,0.0,0.0]
[1780096523954,53.83,73342.01,0.0,-1.0,0.0,0.0]
[1780096528989,53.83,73344.61,0.0,-1.0,0.0,0.0]
[1780096535033,53.83,73345.57,0.0,-1.0,0.0,0.0]
[1780096541722,53.83,73344.52,0.0,-1.0,0.0,0.0]
[1780096545103,53.83,73350.18,0.0,-1.0,0.0,0.0]
[1780096547122,53.83,73362.81,0.0,-1.0,0.0,0.0]
[1780096552156,53.83,73365.36,0.0,-1.0,0.0,0.0]
[1780096557191,53.83,73363.01,0.0,-1.0,0.0,0.0]
[1780096559204,53.83,73367.21,0.0,-1.0,0.0,0.0]
[1780096563236,53.83,73374.3,0.0,-1.0,0.0,0.0]
[1780096568271,53.83,73374.44,0.0,-1.0,0.0,0.0]
[1780096573306,53.83,73374.82,0.0,-1.0,0.0,0.0]
[1780096579348,53.83,73375.37,0.0,-1.0,0.0,0.0]
[1780096584382,53.83,73368.16,0.0,-1.0,0.0,0.0]
[1780096585389,53.83,73363.98,0.0,-1.0,0.0,0.0]
[1780096591432,53.83,73366.15,0.0,-1.0,0.0,0.0]
[1780096596466,53.83,73373.06,0.0,-1.0,0.0,0.0]
[1780096598480,53.83,73374.82,0.0,-1.0,0.0,0.0]
[1780096603517,53.83,73367.18,0.0,-1.0,0.0,0.0]
[1780096604530,53.83,73365.33,0.0,-1.0,0.0,0.0]
[1780096605530,53.83,73359.21,0.0,-1.0,0.0,0.0]
[1780096606538,53.83,73357.01,0.0,-1.0,0.0,0.0]
[1780096612221,53.83,73355.65,0.0,-1.0,0.0,0.0]
[1780096617617,53.83,73358.03,0.0,-1.0,0.0,0.0]
[1780096622651,53.83,73355.36,0.0,-1.0,0.0,0.0]
[1780096627686,53.83,73355.46,0.0,-1.0,0.0,0.0]
[1780096632720,53.83,73356.46,0.0,-1.0,0.0,0.0]
[1780096637756,53.83,73354.58,0.0,-1.0,0.0,0.0]
[1780096642796,53.83,73356.01,0.0,-1.0,0.0,0.0]
[1780096643806,53.83,73347.72,0.0,-1.0,0.0,0.0]
[1780096644811,53.83,73342.76,0.0,-1.0,0.0,0.0]
[1780096649844,53.83,73343.9,0.0,-1.0,0.0,0.0]
[1780096652865,53.83,73338.31,0.0,-1.0,0.0,0.0]
[1780096653872,53.83,73333.3,0.0,-1.0,0.0,0.0]
[1780096658909,53.83,73333.8,0.0,-1.0,0.0,0.0]
[1780096660924,53.83,73326.99,0.0,-1.0,0.0,0.0]
[1780096665963,53.83,73325.31,0.0,-1.0,0.0,0.0]
[1780096670000,53.83,73315.74,0.0,-1.0,0.0,0.0]
[1780096671001,53.83,73307.57,0.0,-1.0,0.0,0.0]
[1780096672647,53.83,73304.85,0.0,-1.0,0.0,0.0]
[1780096679050,53.83,73310.88,0.0,-1.0,0.0,0.0]
[1780096682717,53.83,73316.55,0.0,-1.0,0.0,0.0]
[1780096689127,53.83,73320.76,0.0,-1.0,0.0,0.0]
[1780096696179,53.83,73322.26,0.0,-1.0,0.0,0.0]
[1780096698191,53.83,73330.65,0.0,-1.0,0.0,0.0]
[1780096700207,53.83,73340.74,0.0,-1.0,0.0,0.0]
[1780096701215,53.83,73346.71,0.0,-1.0,0.0,0.0]
[1780096702857,53.83,73354.89,0.0,-1.0,0.0,0.0]
[1780096708264,53.83,73355.55,0.0,-1.0,0.0,0.0]
[1780096714305,53.83,73353.38,0.0,-1.0,0.0,0.0]
[1780096719342,53.83,73349.63,0.0,-1.0,0.0,0.0]
[1780096724376,53.83,73346.24,0.0,-1.0,0.0,0.0]
[1780096725383,53.83,73340.69,0.0,-1.0,0.0,0.0]
[1780096726390,53.83,73336.47,0.0,-1.0,0.0,0.0]
[1780096728404,53.83,73335.41,0.0,-1.0,0.0,0.0]
[1780096733441,53.83,73336.36,0.0,-1.0,0.0,0.0]
[1780096738478,53.83,73337.62,0.0,-1.0,0.0,0.0]
[1780096743511,53.83,73340.24,0.0,-1.0,0.0,0.0]
[1780096748546,53.83,73337.24,0.0,-1.0,0.0,0.0]
[1780096753581,53.83,73335.09,0.0,-1.0,0.0,0.0]
[1780096758616,53.83,73338.18,0.0,-1.0,0.0,0.0]
[1780096760630,53.83,73331.01,0.0,-1.0,0.0,0.0]
[1780096765665,53.83,73331.1,0.0,-1.0,0.0,0.0]
[1780096773721,53.83,73330.2,0.0,-1.0,0.0,0.0]
[1780096779764,53.83,73328.99,0.0,-1.0,0.0,0.0]
[1780096784799,53.83,73328.66,0.0,-1.0,0.0,0.0]
[1780096787820,53.83,73332.53,0.0,-1.0,0.0,0.0]
[1780096792859,53.83,73332.67,0.0,-1.0,0.0,0.0]
[1780096797894,53.83,73332.86,0.0,-1.0,0.0,0.0]
[1780096799906,53.83,73330.04,0.0,-1.0,0.0,0.0]
[1780096803933,53.83,73338.21,0.0,-1.0,0.0,0.0]
[1780096808968,53.83,73338.98,0.0,-1.0,0.0,0.0]
[1780096814003,53.83,73341.95,0.0,-1.0,0.0,0.0]
[1780096819044,53.83,73342.09,0.0,-1.0,0.0,0.0]
[1780096826092,53.83,73342.17,0.0,-1.0,0.0,0.0]
[1780096831127,53.83,73341.39,0.0,-1.0,0.0,0.0]
[1780096842204,53.83,73341.96,0.0,-1.0,0.0,0.0]
[1780096847239,53.83,73345.93,0.0,-1.0,0.0,0.0]
[1780096852274,53.83,73343.59,0.0,-1.0,0.0,0.0]
[1780096859323,53.83,73340.39,0.0,-1.0,0.0,0.0]
[1780096866372,53.83,73337.47,0.0,-1.0,0.0,0.0]
[1780096874055,53.83,73336.74,0.0,-1.0,0.0,0.0]
[1780096876443,53.83,73327.3,0.0,-1.0,0.0,0.0]
[1780096877449,53.83,73321.68,0.0,-1.0,0.0,0.0]
[1780096882484,53.83,73323.59,0.0,-1.0,0.0,0.0]
[1780096888525,53.83,73320.09,0.0,-1.0,0.0,0.0]
[1780096890541,53.83,73307.49,0.0,-1.0,0.0,0.0]
[1780096891547,53.83,73300.95,0.0,-1.0,0.0,0.0]
[1780096892554,53.83,73299.96,0.0,-1.0,0.0,0.0]
[1780096895583,53.83,73295.01,0.0,-1.0,0.0,0.0]
[1780096900618,53.83,73297.06,0.0,-1.0,0.0,0.0]
[1780096905653,53.83,73301.55,0.0,-1.0,0.0,0.0]
[1780096909683,53.83,73296.32,0.0,-1.0,0.0,0.0]
[1780096914717,53.83,73296.6,0.0,-1.0,0.0,0.0]
[1780096919753,53.83,73296.26,0.0,-1.0,0.0,0.0]
[1780096924786,53.83,73296.31,0.0,-1.0,0.0,0.0]
[1780096930836,53.83,73297.47,0.0,-1.0,0.0,0.0]
[1780096935870,53.83,73296.66,0.0,-1.0,0.0,0.0]
[1780096937884,53.83,73293.25,0.0,-1.0,0.0,0.0]
[1780096942919,53.83,73292.84,0.0,-1.0,0.0,0.0]
[1780096943927,53.83,73285.58,0.0,-1.0,0.0,0.0]
[1780096944933,53.83,73281.56,0.0,-1.0,0.0,0.0]
[1780096946947,53.83,73272.83,0.0,-1.0,0.0,0.0]
[1780096947954,53.83,73267.88,0.0,-1.0,0.0,0.0]
[1780096948961,53.83,73268.07,0.0,-1.0,0.0,0.0]
[1780096953996,53.83,73261.73,0.0,-1.0,0.0,0.0]
[1780096956013,53.83,73262.58,0.0,-1.0,0.0,0.0]
[1780096961046,53.83,73260.92,0.0,-1.0,0.0,0.0]
[1780096966085,53.83,73258.17,0.0,-1.0,0.0,0.0]
[1780096971118,53.83,73258.19,0.0,-1.0,0.0,0.0]
[1780096973133,53.83,73253.17,0.0,-1.0,0.0,0.0]
[1780096977162,53.83,73247.93,0.0,-1.0,0.0,0.0]
[1780096979176,53.83,73252.93,0.0,-1.0,0.0,0.0]
[1780096984211,53.83,73248.85,0.0,-1.0,0.0,0.0]
[1780096989253,53.83,73248.39,0.0,-1.0,0.0,0.0]
[1780096991276,53.83,73234.98,0.0,-1.0,0.0,0.0]
[1780096996297,53.83,73232.4,0.0,-1.0,0.0,0.0]
[1780097001329,53.83,73235.68,0.0,-1.0,0.0,0.0]
[1780097006365,53.83,73239.65,0.0,-1.0,0.0,0.0]
[1780097008378,53.83,73246.11,0.0,-1.0,0.0,0.0]
[1780097009386,53.83,73253.52,0.0,-1.0,0.0,0.0]
[1780097015045,53.83,73250.51,0.0,-1.0,0.0,0.0]
[1780097020464,53.83,73247.97,0.0,-1.0,0.0,0.0]
[1780097025498,53.83,73246.88,0.0,-1.0,0.0,0.0]
[1780097030534,53.83,73246.07,0.0,-1.0,0.0,0.0]
[1780097035567,53.83,73242.52,0.0,-1.0,0.0,0.0]
[1780097040603,53.83,73246.47,0.0,-1.0,0.0,0.0]
[1780097042619,53.83,73254.51,0.0,-1.0,0.0,0.0]
[1780097047670,53.83,73254.74,0.0,-1.0,0.0,0.0]
[1780097052695,53.83,73251.3,0.0,-1.0,0.0,0.0]
[1780097057740,53.83,73256.84,0.0,-1.0,0.0,0.0]
[1780097058742,53.83,73264.23,0.0,-1.0,0.0,0.0]
[1780097059749,53.83,73265.91,0.0,-1.0,0.0,0.0]
[1780097060756,53.83,73271.04,0.0,-1.0,0.0,0.0]
[1780097061763,53.83,73271.66,0.0,-1.0,0.0,0.0]
[1780097066798,53.83,73273.14,0.0,-1.0,0.0,0.0]
[1780097071833,53.83,73272.63,0.0,-1.0,0.0,0.0]
[1780097077875,53.83,73272.53,0.0,-1.0,0.0,0.0]
[1780097082910,53.83,73269.82,0.0,-1.0,0.0,0.0]
[1780097087946,53.83,73270.59,0.0,-1.0,0.0,0.0]
[1780097092981,53.83,73267.81,0.0,-1.0,0.0,0.0]
[1780097094995,53.83,73265.26,0.0,-1.0,0.0,0.0]
[1780097099022,53.83,73255.33,0.0,-1.0,0.0,0.0]
[1780097100042,53.83,73255.47,0.0,-1.0,0.0,0.0]
[1780097105067,53.83,73252.53,0.0,-1.0,0.0,0.0]
[1780097109094,53.83,73261.65,0.0,-1.0,0.0,0.0]
[1780097111109,53.83,73263.95,0.0,-1.0,0.0,0.0]
[1780097116143,53.83,73261.57,0.0,-1.0,0.0,0.0]
[1780097121179,53.83,73262.53,0.0,-1.0,0.0,0.0]
[1780097125208,53.83,73273.88,0.0,-1.0,0.0,0.0]
[1780097126215,53.83,73279.39,0.0,-1.0,0.0,0.0]
[1780097127224,53.83,73281.92,0.0,-1.0,0.0,0.0]
[1780097131254,53.83,73289.06,0.0,-1.0,0.0,0.0]
[1780097133267,53.83,73299.06,0.0,-1.0,0.0,0.0]
[1780097134274,53.83,73309.37,0.0,-1.0,0.0,0.0]
[1780097135281,53.83,73310.19,0.0,-1.0,0.0,0.0]
[1780097139311,53.83,73304.21,0.0,-1.0,0.0,0.0]
[1780097143340,53.83,73298.57,0.0,-1.0,0.0,0.0]
[1780097148374,53.83,73294.27,0.0,-1.0,0.0,0.0]
[1780097153406,53.83,73292.48,0.0,-1.0,0.0,0.0]
[1780097156428,53.83,73287.16,0.0,-1.0,0.0,0.0]
[1780097161463,53.83,73287.57,0.0,-1.0,0.0,0.0]
[1780097166499,53.83,73283.62,0.0,-1.0,0.0,0.0]
[1780097171533,53.83,73282.15,0.0,-1.0,0.0,0.0]
[1780097176568,53.83,73283.44,0.0,-1.0,0.0,0.0]
[1780097181604,53.83,73286.72,0.0,-1.0,0.0,0.0]
[1780097186638,53.83,73288.39,0.0,-1.0,0.0,0.0]
[1780097192679,53.83,73292.1,0.0,-1.0,0.0,0.0]
[1780097197715,53.83,73295.68,0.0,-1.0,0.0,0.0]
[1780097202752,53.83,73295.97,0.0,-1.0,0.0,0.0]
[1780097207786,53.83,73296.0,0.0,-1.0,0.0,0.0]
[1780097212822,53.83,73300.25,0.0,-1.0,0.0,0.0]
[1780097219870,53.83,73299.96,0.0,-1.0,0.0,0.0]
[1780097224904,53.83,73299.48,0.0,-1.0,0.0,0.0]
[1780097230948,53.83,73298.84,0.0,-1.0,0.0,0.0]
[1780097235984,53.83,73296.41,0.0,-1.0,0.0,0.0]
[1780097241020,53.83,73294.81,0.0,-1.0,0.0,0.0]
[1780097247062,53.83,73293.05,0.0,-1.0,0.0,0.0]
[1780097252098,53.83,73293.86,0.0,-1.0,0.0,0.0]
[1780097257132,53.83,73291.61,0.0,-1.0,0.0,0.0]
[1780097259147,53.83,73287.32,0.0,-1.0,0.0,0.0]
[1780097265188,53.83,73287.77,0.0,-1.0,0.0,0.0]
[1780097270223,53.83,73287.4,0.0,-1.0,0.0,0.0]
[1780097274252,53.83,73294.38,0.0,-1.0,0.0,0.0]
[1780097276266,53.83,73297.61,0.0,-1.0,0.0,0.0]
[1780097281300,53.83,73299.82,0.0,-1.0,0.0,0.0]
[1780097286338,53.83,73298.19,0.0,-1.0,0.0,0.0]
[1780097292379,53.83,73298.44,0.0,-1.0,0.0,0.0]
[1780097295399,53.83,73304.39,0.0,-1.0,0.0,0.0]
[1780097299428,53.83,73311.17,0.0,-1.0,0.0,0.0]
[1780097304462,53.83,73310.02,0.0,-1.0,0.0,0.0]
[1780097309497,53.83,73309.2,0.0,-1.0,0.0,0.0]
[1780097314534,53.83,73308.47,0.0,-1.0,0.0,0.0]
[1780097319572,53.83,73308.28,0.0,-1.0,0.0,0.0]
[1780097325613,53.83,73308.01,0.0,-1.0,0.0,0.0]
[1780097328630,53.83,73299.22,0.0,-1.0,0.0,0.0]
[1780097335681,53.83,73299.21,0.0,-1.0,0.0,0.0]
[1780097342730,53.83,73298.52,0.0,-1.0,0.0,0.0]
[1780097343735,53.83,73292.38,0.0,-1.0,0.0,0.0]
[1780097345749,53.83,73286.09,0.0,-1.0,0.0,0.0]
[1780097352801,53.83,73287.28,0.0,-1.0,0.0,0.0]
[1780097357448,53.83,73292.65,0.0,-1.0,0.0,0.0]
[1780097362868,53.83,73294.68,0.0,-1.0,0.0,0.0]
[1780097367518,53.83,73300.24,0.0,-1.0,0.0,0.0]
[1780097372939,53.83,73300.27,0.0,-1.0,0.0,0.0]
[1780097378980,53.83,73299.81,0.0,-1.0,0.0,0.0]
[1780097384020,53.83,73296.28,0.0,-1.0,0.0,0.0]
[1780097389054,53.83,73296.16,0.0,-1.0,0.0,0.0]
[1780097394089,53.83,73292.58,0.0,-1.0,0.0,0.0]
[1780097396103,53.83,73288.93,0.0,-1.0,0.0,0.0]
[1780097401138,53.83,73296.48,0.0,-1.0,0.0,0.0]
[1780097406175,53.83,73297.35,0.0,-1.0,0.0,0.0]
[1780097412216,53.83,73302.2,0.0,-1.0,0.0,0.0]
[1780097416244,53.83,73308.17,0.0,-1.0,0.0,0.0]
[1780097421278,53.83,73310.76,0.0,-1.0,0.0,0.0]
[1780097424304,53.83,73317.4,0.0,-1.0,0.0,0.0]
[1780097426321,53.83,73320.1,0.0,-1.0,0.0,0.0]
[1780097430345,53.83,73314.98,0.0,-1.0,0.0,0.0]
[1780097435376,53.83,73315.58,0.0,-1.0,0.0,0.0]
[1780097440412,53.83,73312.82,0.0,-1.0,0.0,0.0]
[1780097445447,53.83,73311.57,0.0,-1.0,0.0,0.0]
[1780097452496,53.83,73313.01,0.0,-1.0,0.0,0.0]
[1780097457532,53.83,73309.13,0.0,-1.0,0.0,0.0]
[1780097462566,53.83,73306.98,0.0,-1.0,0.0,0.0]
[1780097467600,53.83,73304.89,0.0,-1.0,0.0,0.0]
[1780097473643,53.83,73305.71,0.0,-1.0,0.0,0.0]
[1780097478686,53.83,73303.7,0.0,-1.0,0.0,0.0]
[1780097480700,53.83,73294.22,0.0,-1.0,0.0,0.0]
[1780097485733,53.83,73294.06,0.0,-1.0,0.0,0.0]
[1780097490769,53.83,73294.6,0.0,-1.0,0.0,0.0]
[1780097495803,53.83,73288.47,0.0,-1.0,0.0,0.0]
[1780097501848,53.83,73291.76,0.0,-1.0,0.0,0.0]
[1780097506884,53.83,73294.37,0.0,-1.0,0.0,0.0]
[1780097512923,53.83,73295.59,0.0,-1.0,0.0,0.0]
[1780097518629,53.83,73292.76,0.0,-1.0,0.0,0.0]
[1780097524003,53.83,73292.35,0.0,-1.0,0.0,0.0]
[1780097529045,53.83,73293.14,0.0,-1.0,0.0,0.0]
[1780097534072,53.83,73293.64,0.0,-1.0,0.0,0.0]
[1780097540120,53.83,73291.61,0.0,-1.0,0.0,0.0]
[1780097545152,53.83,73286.92,0.0,-1.0,0.0,0.0]
[1780097550189,53.83,73286.63,0.0,-1.0,0.0,0.0]
[1780097554215,53.83,73290.12,0.0,-1.0,0.0,0.0]
[1780097559251,53.83,73287.34,0.0,-1.0,0.0,0.0]
[1780097562270,53.83,73284.79,0.0,-1.0,0.0,0.0]
[1780097566298,53.83,73290.14,0.0,-1.0,0.0,0.0]
[1780097572342,53.83,73289.89,0.0,-1.0,0.0,0.0]
[1780097577380,53.83,73290.04,0.0,-1.0,0.0,0.0]
[1780097589462,53.83,73289.43,0.0,-1.0,0.0,0.0]
[1780097599194,53.83,73291.59,0.0,-1.0,0.0,0.0]
[1780097605574,53.83,73291.76,0.0,-1.0,0.0,0.0]
[1780097609618,53.83,73276.64,0.0,-1.0,0.0,0.0]
[1780097610612,53.83,73268.45,0.0,-1.0,0.0,0.0]
[1780097611620,53.83,73270.69,0.0,-1.0,0.0,0.0]
[1780097619335,53.83,73271.75,0.0,-1.0,0.0,0.0]
[1780097624710,53.83,73272.67,0.0,-1.0,0.0,0.0]
[1780097627757,53.83,73282.81,0.0,-1.0,0.0,0.0]
[1780097628765,53.83,73284.12,0.0,-1.0,0.0,0.0]
[1780097633799,53.83,73282.03,0.0,-1.0,0.0,0.0]
[1780097638834,53.83,73282.6,0.0,-1.0,0.0,0.0]
[1780097646891,53.83,73282.64,0.0,-1.0,0.0,0.0]
[1780097651926,53.83,73277.7,0.0,-1.0,0.0,0.0]
[1780097658976,53.83,73276.72,0.0,-1.0,0.0,0.0]
[1780097664012,53.83,73272.74,0.0,-1.0,0.0,0.0]
[1780097669686,53.83,73272.12,0.0,-1.0,0.0,0.0]
[1780097675087,53.83,73273.31,0.0,-1.0,0.0,0.0]
[1780097679757,53.83,73281.99,0.0,-1.0,0.0,0.0]
[1780097685158,53.83,73283.58,0.0,-1.0,0.0,0.0]
[1780097691199,53.83,73283.94,0.0,-1.0,0.0,0.0]
[1780097696235,53.83,73283.39,0.0,-1.0,0.0,0.0]
[1780097701276,53.83,73283.08,0.0,-1.0,0.0,0.0]
[1780097702289,53.83,73273.21,0.0,-1.0,0.0,0.0]
[1780097703291,53.83,73255.69,0.0,-1.0,0.0,0.0]
[1780097708328,53.83,73256.17,0.0,-1.0,0.0,0.0]
[1780097713361,53.83,73253.77,0.0,-1.0,0.0,0.0]
[1780097716382,53.83,73242.2,0.0,-1.0,0.0,0.0]
[1780097717390,53.83,73236.05,0.0,-1.0,0.0,0.0]
[1780097722425,53.83,73235.49,0.0,-1.0,0.0,0.0]
[1780097727461,53.83,73231.23,0.0,-1.0,0.0,0.0]
[1780097734510,53.83,73231.97,0.0,-1.0,0.0,0.0]
[1780097737538,53.83,73239.96,0.0,-1.0,0.0,0.0]
[1780097738538,53.83,73243.85,0.0,-1.0,0.0,0.0]
[1780097743573,53.83,73243.31,0.0,-1.0,0.0,0.0]
[1780097748608,53.83,73243.89,0.0,-1.0,0.0,0.0]
[1780097753643,53.83,73247.23,0.0,-1.0,0.0,0.0]
[1780097760330,53.83,73246.11,0.0,-1.0,0.0,0.0]
[1780097765730,53.83,73240.09,0.0,-1.0,0.0,0.0]
[1780097772775,53.83,73238.01,0.0,-1.0,0.0,0.0]
[1780097777811,53.83,73236.92,0.0,-1.0,0.0,0.0]
[1780097782850,53.83,73236.86,0.0,-1.0,0.0,0.0]
[1780097787882,53.83,73235.71,0.0,-1.0,0.0,0.0]
[1780097791910,53.83,73238.7,0.0,-1.0,0.0,0.0]
[1780097796946,53.83,73237.41,0.0,-1.0,0.0,0.0]
[1780097801982,53.83,73235.0,0.0,-1.0,0.0,0.0]
[1780097807019,53.83,73233.54,0.0,-1.0,0.0,0.0]
[1780097810038,53.83,73240.45,0.0,-1.0,0.0,0.0]
[1780097815074,53.83,73241.82,0.0,-1.0,0.0,0.0]
[1780097820109,53.83,73244.6,0.0,-1.0,0.0,0.0]
[1780097825147,53.83,73248.28,0.0,-1.0,0.0,0.0]
[1780097830182,53.83,73248.22,0.0,-1.0,0.0,0.0]
[1780097835216,53.83,73253.12,0.0,-1.0,0.0,0.0]
[1780097840893,53.83,73256.7,0.0,-1.0,0.0,0.0]
[1780097847301,53.83,73254.01,0.0,-1.0,0.0,0.0]
[1780097852337,53.83,73254.31,0.0,-1.0,0.0,0.0]
[1780097857371,53.83,73254.12,0.0,-1.0,0.0,0.0]
[1780097863414,53.83,73257.03,0.0,-1.0,0.0,0.0]
[1780097868447,53.83,73253.87,0.0,-1.0,0.0,0.0]
[1780097873487,53.83,73252.89,0.0,-1.0,0.0,0.0]
[1780097878521,53.83,73253.13,0.0,-1.0,0.0,0.0]
[1780097883558,53.83,73252.03,0.0,-1.0,0.0,0.0]
[1780097891244,53.83,73252.04,0.0,-1.0,0.0,0.0]
[1780097897657,53.83,73250.02,0.0,-1.0,0.0,0.0]
[1780097902690,53.83,73251.2,0.0,-1.0,0.0,0.0]
[1780097907737,53.83,73258.82,0.0,-1.0,0.0,0.0]
[1780097910758,53.83,73262.42,0.0,-1.0,0.0,0.0]
[1780097912772,53.83,73267.12,0.0,-1.0,0.0,0.0]
[1780097917806,53.83,73269.77,0.0,-1.0,0.0,0.0]
[1780097922843,53.83,73269.29,0.0,-1.0,0.0,0.0]
[1780097927877,53.83,73267.81,0.0,-1.0,0.0,0.0]
[1780097932912,53.83,73267.57,0.0,-1.0,0.0,0.0]
[1780097937947,53.83,73265.18,0.0,-1.0,0.0,0.0]
[1780097942982,53.83,73266.26,0.0,-1.0,0.0,0.0]
[1780097948026,53.83,73265.38,0.0,-1.0,0.0,0.0]
[1780097953060,53.83,73265.42,0.0,-1.0,0.0,0.0]
[1780097959098,53.83,73265.6,0.0,-1.0,0.0,0.0]
[1780097964133,53.83,73264.99,0.0,-1.0,0.0,0.0]
[1780097969173,53.83,73264.36,0.0,-1.0,0.0,0.0]
[1780097974208,53.83,73264.04,0.0,-1.0,0.0,0.0]
[1780097979244,53.83,73263.79,0.0,-1.0,0.0,0.0]
[1780097987307,53.83,73263.83,0.0,-1.0,0.0,0.0]
[1780097992335,53.83,73262.27,0.0,-1.0,0.0,0.0]
[1780097997369,53.83,73260.27,0.0,-1.0,0.0,0.0]
[1780098002406,53.83,73259.92,0.0,-1.0,0.0,0.0]
[1780098007439,53.83,73261.74,0.0,-1.0,0.0,0.0]
[1780098012480,53.83,73261.8,0.0,-1.0,0.0,0.0]
[1780098017509,53.83,73265.98,0.0,-1.0,0.0,0.0]
[1780098022547,53.83,73266.24,0.0,-1.0,0.0,0.0]
[1780098027585,53.83,73268.97,0.0,-1.0,0.0,0.0]
[1780098032269,53.83,73278.53,0.0,-1.0,0.0,0.0]
[1780098036649,53.83,73279.29,0.0,-1.0,0.0,0.0]
[1780098042341,53.83,73280.19,0.0,-1.0,0.0,0.0]
[1780098049740,53.83,73279.77,0.0,-1.0,0.0,0.0]
[1780098055781,53.83,73279.73,0.0,-1.0,0.0,0.0]
[1780098060823,53.83,73281.34,0.0,-1.0,0.0,0.0]
[1780098067866,53.83,73284.89,0.0,-1.0,0.0,0.0]
[1780098079948,53.83,73287.78,0.0,-1.0,0.0,0.0]
[1780098083979,53.83,73296.3,0.0,-1.0,0.0,0.0]
[1780098084986,53.83,73299.54,0.0,-1.0,0.0,0.0]
[1780098090036,53.83,73296.27,0.0,-1.0,0.0,0.0]
[1780098099085,53.83,73296.18,0.0,-1.0,0.0,0.0]
[1780098108149,53.83,73296.56,0.0,-1.0,0.0,0.0]
[1780098110162,53.83,73290.86,0.0,-1.0,0.0,0.0]
[1780098117212,53.83,73291.93,0.0,-1.0,0.0,0.0]
[1780098122247,53.83,73297.65,0.0,-1.0,0.0,0.0]
[1780098124260,53.83,73301.27,0.0,-1.0,0.0,0.0]
[1780098129295,53.83,73301.64,0.0,-1.0,0.0,0.0]
[1780098134331,53.83,73303.52,0.0,-1.0,0.0,0.0]
[1780098139365,53.83,73303.45,0.0,-1.0,0.0,0.0]
[1780098143394,53.83,73298.27,0.0,-1.0,0.0,0.0]
[1780098153127,53.83,73298.84,0.0,-1.0,0.0,0.0]
[1780098158498,53.83,73300.52,0.0,-1.0,0.0,0.0]
[1780098163533,53.83,73300.17,0.0,-1.0,0.0,0.0]
[1780098168568,53.83,73301.11,0.0,-1.0,0.0,0.0]
[1780098173611,53.83,73300.86,0.0,-1.0,0.0,0.0]
[1780098180652,53.83,73302.17,0.0,-1.0,0.0,0.0]
[1780098185688,53.83,73299.84,0.0,-1.0,0.0,0.0]
[1780098191729,53.83,73302.14,0.0,-1.0,0.0,0.0]
[1780098200792,53.83,73301.9,0.0,-1.0,0.0,0.0]
[1780098205827,53.83,73305.01,0.0,-1.0,0.0,0.0]
[1780098207841,53.83,73311.85,0.0,-1.0,0.0,0.0]
[1780098213552,53.83,73311.66,0.0,-1.0,0.0,0.0]
[1780098218918,53.83,73308.84,0.0,-1.0,0.0,0.0]
[1780098223954,53.83,73307.01,0.0,-1.0,0.0,0.0]
[1780098228989,53.83,73306.42,0.0,-1.0,0.0,0.0]
[1780098235031,53.83,73305.81,0.0,-1.0,0.0,0.0]
[1780098242082,53.83,73306.83,0.0,-1.0,0.0,0.0]
[1780098247116,53.83,73307.57,0.0,-1.0,0.0,0.0]
[1780098252152,53.83,73309.98,0.0,-1.0,0.0,0.0]
[1780098254166,53.83,73316.32,0.0,-1.0,0.0,0.0]
[1780098255173,53.83,73321.02,0.0,-1.0,0.0,0.0]
[1780098256180,53.83,73320.35,0.0,-1.0,0.0,0.0]
[1780098261214,53.83,73323.21,0.0,-1.0,0.0,0.0]
[1780098266250,53.83,73321.62,0.0,-1.0,0.0,0.0]
[1780098271286,53.83,73322.46,0.0,-1.0,0.0,0.0]
[1780098276322,53.83,73324.77,0.0,-1.0,0.0,0.0]
[1780098281355,53.83,73325.1,0.0,-1.0,0.0,0.0]
[1780098285383,53.83,73331.84,0.0,-1.0,0.0,0.0]
[1780098286394,53.83,73338.41,0.0,-1.0,0.0,0.0]
[1780098287398,53.83,73338.43,0.0,-1.0,0.0,0.0]
[1780098292432,53.83,73339.71,0.0,-1.0,0.0,0.0]
[1780098297467,53.83,73339.43,0.0,-1.0,0.0,0.0]
[1780098302503,53.83,73330.5,0.0,-1.0,0.0,0.0]
[1780098304515,53.83,73326.21,0.0,-1.0,0.0,0.0]
[1780098307536,53.83,73321.59,0.0,-1.0,0.0,0.0]
[1780098312572,53.83,73321.61,0.0,-1.0,0.0,0.0]
[1780098317611,53.83,73322.05,0.0,-1.0,0.0,0.0]
[1780098322646,53.83,73319.96,0.0,-1.0,0.0,0.0]
[1780098327680,53.83,73317.52,0.0,-1.0,0.0,0.0]
[1780098333723,53.83,73313.59,0.0,-1.0,0.0,0.0]
[1780098338758,53.83,73314.16,0.0,-1.0,0.0,0.0]
[1780098344488,53.83,73315.0,0.0,-1.0,0.0,0.0]
[1780098350840,53.83,73314.93,0.0,-1.0,0.0,0.0]
[1780098355876,53.83,73321.49,0.0,-1.0,0.0,0.0]
[1780098360918,53.83,73321.36,0.0,-1.0,0.0,0.0]
[1780098365960,53.83,73320.1,0.0,-1.0,0.0,0.0]
[1780098370996,53.83,73323.21,0.0,-1.0,0.0,0.0]
[1780098373009,53.83,73328.4,0.0,-1.0,0.0,0.0]
[1780098374698,53.83,73334.2,0.0,-1.0,0.0,0.0]
[1780098376033,53.83,73336.31,0.0,-1.0,0.0,0.0]
[1780098381066,53.83,73337.63,0.0,-1.0,0.0,0.0]
[1780098386101,53.83,73337.68,0.0,-1.0,0.0,0.0]
[1780098388115,53.83,73331.61,0.0,-1.0,0.0,0.0]
[1780098390130,53.83,73330.68,0.0,-1.0,0.0,0.0]
[1780098395164,53.83,73331.96,0.0,-1.0,0.0,0.0]
[1780098400201,53.83,73332.31,0.0,-1.0,0.0,0.0]
[1780098405235,53.83,73333.34,0.0,-1.0,0.0,0.0]
[1780098410273,53.83,73332.76,0.0,-1.0,0.0,0.0]
[1780098415305,53.83,73330.81,0.0,-1.0,0.0,0.0]
[1780098420339,53.83,73331.68,0.0,-1.0,0.0,0.0]
[1780098421346,53.83,73326.65,0.0,-1.0,0.0,0.0]
[1780098422357,53.83,73325.49,0.0,-1.0,0.0,0.0]
[1780098427389,53.83,73325.57,0.0,-1.0,0.0,0.0]
[1780098432424,53.83,73326.64,0.0,-1.0,0.0,0.0]
[1780098436453,53.83,73332.1,0.0,-1.0,0.0,0.0]
[1780098438469,53.83,73336.82,0.0,-1.0,0.0,0.0]
[1780098443505,53.83,73336.15,0.0,-1.0,0.0,0.0]
[1780098448536,53.83,73332.9,0.0,-1.0,0.0,0.0]
[1780098450550,53.83,73330.58,0.0,-1.0,0.0,0.0]
[1780098455585,53.83,73331.42,0.0,-1.0,0.0,0.0]
[1780098461628,53.83,73331.44,0.0,-1.0,0.0,0.0]
[1780098466661,53.83,73331.85,0.0,-1.0,0.0,0.0]
[1780098471697,53.83,73331.93,0.0,-1.0,0.0,0.0]
[1780098477739,53.83,73334.11,0.0,-1.0,0.0,0.0]
[1780098485794,53.83,73334.55,0.0,-1.0,0.0,0.0]
[1780098490836,53.83,73326.07,0.0,-1.0,0.0,0.0]
[1780098491842,53.83,73323.5,0.0,-1.0,0.0,0.0]
[1780098496877,53.83,73322.86,0.0,-1.0,0.0,0.0]
[1780098500905,53.83,73327.87,0.0,-1.0,0.0,0.0]
[1780098505940,53.83,73327.6,0.0,-1.0,0.0,0.0]
[1780098510975,53.83,73327.11,0.0,-1.0,0.0,0.0]
[1780098516018,53.83,73329.46,0.0,-1.0,0.0,0.0]
[1780098521045,53.83,73330.94,0.0,-1.0,0.0,0.0]
[1780098526081,53.83,73330.13,0.0,-1.0,0.0,0.0]
[1780098531117,53.83,73329.32,0.0,-1.0,0.0,0.0]
[1780098536151,53.83,73334.06,0.0,-1.0,0.0,0.0]
[1780098540179,53.83,73339.07,0.0,-1.0,0.0,0.0]
[1780098545984,53.83,73341.4,0.0,-1.0,0.0,0.0]
[1780098551257,53.83,73340.55,0.0,-1.0,0.0,0.0]
[1780098556291,53.83,73340.92,0.0,-1.0,0.0,0.0]
[1780098562332,53.83,73341.72,0.0,-1.0,0.0,0.0]
[1780098568377,53.83,73342.17,0.0,-1.0,0.0,0.0]
[1780098574418,53.83,73340.0,0.0,-1.0,0.0,0.0]
[1780098580460,53.83,73340.04,0.0,-1.0,0.0,0.0]
[1780098586270,53.83,73340.22,0.0,-1.0,0.0,0.0]
[1780098591537,53.83,73341.52,0.0,-1.0,0.0,0.0]
[1780098596573,53.83,73343.73,0.0,-1.0,0.0,0.0]
[1780098601608,53.83,73344.64,0.0,-1.0,0.0,0.0]
[1780098606644,53.83,73342.5,0.0,-1.0,0.0,0.0]
[1780098611679,53.83,73346.35,0.0,-1.0,0.0,0.0]
[1780098616714,53.83,73349.7,0.0,-1.0,0.0,0.0]
[1780098621749,53.83,73350.62,0.0,-1.0,0.0,0.0]
[1780098626786,53.83,73348.19,0.0,-1.0,0.0,0.0]
[1780098632824,53.83,73348.39,0.0,-1.0,0.0,0.0]
[1780098637860,53.83,73353.51,0.0,-1.0,0.0,0.0]
[1780098639875,53.83,73354.01,0.0,-1.0,0.0,0.0]
[1780098644910,53.83,73353.66,0.0,-1.0,0.0,0.0]
[1780098649945,53.83,73353.18,0.0,-1.0,0.0,0.0]
[1780098654980,53.83,73353.6,0.0,-1.0,0.0,0.0]
[1780098660794,53.83,73353.26,0.0,-1.0,0.0,0.0]
[1780098665053,53.83,73358.55,0.0,-1.0,0.0,0.0]
[1780098667067,53.83,73360.37,0.0,-1.0,0.0,0.0]
[1780098672102,53.83,73361.08,0.0,-1.0,0.0,0.0]
[1780098677142,53.83,73366.95,0.0,-1.0,0.0,0.0]
[1780098682172,53.83,73369.42,0.0,-1.0,0.0,0.0]
[1780098687209,53.83,73370.74,0.0,-1.0,0.0,0.0]
[1780098691237,53.83,73374.58,0.0,-1.0,0.0,0.0]
[1780098696046,53.83,73380.87,0.0,-1.0,0.0,0.0]
[1780098702312,53.83,73383.89,0.0,-1.0,0.0,0.0]
[1780098707346,53.83,73381.32,0.0,-1.0,0.0,0.0]
[1780098712384,53.83,73379.79,0.0,-1.0,0.0,0.0]
[1780098717417,53.83,73383.97,0.0,-1.0,0.0,0.0]
[1780098722454,53.83,73387.47,0.0,-1.0,0.0,0.0]
[1780098727487,53.83,73390.35,0.0,-1.0,0.0,0.0]
[1780098732521,53.83,73389.84,0.0,-1.0,0.0,0.0]
[1780098737557,53.83,73387.85,0.0,-1.0,0.0,0.0]
[1780098742594,53.83,73388.25,0.0,-1.0,0.0,0.0]
[1780098747627,53.83,73389.16,0.0,-1.0,0.0,0.0]
[1780098752662,53.83,73389.69,0.0,-1.0,0.0,0.0]
[1780098757696,53.83,73389.69,0.0,-1.0,0.0,0.0]
[1780098762733,53.83,73389.4,0.0,-1.0,0.0,0.0]
[1780098767768,53.83,73388.52,0.0,-1.0,0.0,0.0]
[1780098773810,53.83,73388.45,0.0,-1.0,0.0,0.0]
[1780098782871,53.83,73388.49,0.0,-1.0,0.0,0.0]
[1780098787906,53.83,73385.84,0.0,-1.0,0.0,0.0]
[1780098792942,53.83,73387.04,0.0,-1.0,0.0,0.0]
[1780098797979,53.83,73391.45,0.0,-1.0,0.0,0.0]
[1780098803012,53.83,73390.32,0.0,-1.0,0.0,0.0]
[1780098808046,53.83,73394.4,0.0,-1.0,0.0,0.0]
[1780098813082,53.83,73395.35,0.0,-1.0,0.0,0.0]
[1780098818117,53.83,73394.04,0.0,-1.0,0.0,0.0]
[1780098823152,53.83,73398.38,0.0,-1.0,0.0,0.0]
[1780098828186,53.83,73399.79,0.0,-1.0,0.0,0.0]
[1780098833222,53.83,73403.08,0.0,-1.0,0.0,0.0]
[1780098837254,53.83,73409.66,0.0,-1.0,0.0,0.0]
[1780098838259,53.83,73403.57,0.0,-1.0,0.0,0.0]
[1780098839266,53.83,73398.81,0.0,-1.0,0.0,0.0]
[1780098840276,53.83,73398.51,0.0,-1.0,0.0,0.0]
[1780098842291,53.83,73390.02,0.0,-1.0,0.0,0.0]
[1780098844304,53.83,73382.49,0.0,-1.0,0.0,0.0]
[1780098849341,53.83,73385.02,0.0,-1.0,0.0,0.0]
[1780098854373,53.83,73385.2,0.0,-1.0,0.0,0.0]
[1780098859408,53.83,73386.22,0.0,-1.0,0.0,0.0]
[1780098864444,53.83,73387.64,0.0,-1.0,0.0,0.0]
[1780098869478,53.83,73384.62,0.0,-1.0,0.0,0.0]
[1780098876308,53.83,73384.89,0.0,-1.0,0.0,0.0]
[1780098881564,53.83,73384.45,0.0,-1.0,0.0,0.0]
[1780098888613,53.83,73383.14,0.0,-1.0,0.0,0.0]
[1780098893649,53.83,73380.97,0.0,-1.0,0.0,0.0]
[1780098898683,53.83,73384.18,0.0,-1.0,0.0,0.0]
[1780098903717,53.83,73383.74,0.0,-1.0,0.0,0.0]
[1780098908753,53.83,73384.12,0.0,-1.0,0.0,0.0]
[1780098914794,53.83,73383.28,0.0,-1.0,0.0,0.0]
[1780098919831,53.83,73383.19,0.0,-1.0,0.0,0.0]
[1780098926880,53.83,73380.89,0.0,-1.0,0.0,0.0]
[1780098931915,53.83,73382.4,0.0,-1.0,0.0,0.0]
[1780098936950,53.83,73382.5,0.0,-1.0,0.0,0.0]
[1780098945010,53.83,73383.05,0.0,-1.0,0.0,0.0]
[1780098950830,53.83,73383.54,0.0,-1.0,0.0,0.0]
[1780098958101,53.83,73381.44,0.0,-1.0,0.0,0.0]
[1780098963137,53.83,73382.43,0.0,-1.0,0.0,0.0]
[1780098970185,53.83,73382.6,0.0,-1.0,0.0,0.0]
[1780098975220,53.83,73383.58,0.0,-1.0,0.0,0.0]
[1780098980255,53.83,73383.35,0.0,-1.0,0.0,0.0]
[1780098985291,53.83,73384.24,0.0,-1.0,0.0,0.0]
[1780098990327,53.83,73385.08,0.0,-1.0,0.0,0.0]
[1780098991334,53.83,73388.84,0.0,-1.0,0.0,0.0]
[1780098993348,53.83,73390.52,0.0,-1.0,0.0,0.0]
[1780098998385,53.83,73391.74,0.0,-1.0,0.0,0.0]
[1780099004426,53.83,73389.99,0.0,-1.0,0.0,0.0]
[1780099009460,53.83,73388.27,0.0,-1.0,0.0,0.0]
[1780099015502,53.83,73388.6,0.0,-1.0,0.0,0.0]
[1780099020542,53.83,73389.18,0.0,-1.0,0.0,0.0]
[1780099026360,53.83,73391.2,0.0,-1.0,0.0,0.0]
[1780099030389,53.83,73385.81,0.0,-1.0,0.0,0.0]
[1780099031616,53.83,73383.72,0.0,-1.0,0.0,0.0]
[1780099034637,53.83,73378.5,0.0,-1.0,0.0,0.0]
[1780099040459,53.83,73379.12,0.0,-1.0,0.0,0.0]
[1780099045714,53.83,73377.36,0.0,-1.0,0.0,0.0]
[1780099050749,53.83,73378.04,0.0,-1.0,0.0,0.0]
[1780099055784,53.83,73377.79,0.0,-1.0,0.0,0.0]
[1780099060822,53.83,73376.25,0.0,-1.0,0.0,0.0]
[1780099065857,53.83,73378.62,0.0,-1.0,0.0,0.0]
[1780099070891,53.83,73378.39,0.0,-1.0,0.0,0.0]
[1780099075927,53.83,73378.02,0.0,-1.0,0.0,0.0]
[1780099080963,53.83,73376.53,0.0,-1.0,0.0,0.0]
[1780099087005,53.83,73376.39,0.0,-1.0,0.0,0.0]
[1780099092040,53.83,73376.17,0.0,-1.0,0.0,0.0]
[1780099097080,53.83,73376.11,0.0,-1.0,0.0,0.0]
[1780099104127,53.83,73374.15,0.0,-1.0,0.0,0.0]
[1780099109163,53.83,73374.53,0.0,-1.0,0.0,0.0]
[1780099114203,53.83,73371.58,0.0,-1.0,0.0,0.0]
[1780099119232,53.83,73374.32,0.0,-1.0,0.0,0.0]
[1780099124267,53.83,73376.17,0.0,-1.0,0.0,0.0]
[1780099130309,53.83,73376.41,0.0,-1.0,0.0,0.0]
[1780099135345,53.83,73377.15,0.0,-1.0,0.0,0.0]
[1780099142397,53.83,73377.08,0.0,-1.0,0.0,0.0]
[1780099151461,53.83,73377.02,0.0,-1.0,0.0,0.0]
[1780099157502,53.83,73378.06,0.0,-1.0,0.0,0.0]
[1780099162537,53.83,73377.86,0.0,-1.0,0.0,0.0]
[1780099167571,53.83,73378.03,0.0,-1.0,0.0,0.0]
[1780099172610,53.83,73376.06,0.0,-1.0,0.0,0.0]
[1780099177642,53.83,73375.79,0.0,-1.0,0.0,0.0]
[1780099182677,53.83,73374.28,0.0,-1.0,0.0,0.0]
[1780099187711,53.83,73377.05,0.0,-1.0,0.0,0.0]
[1780099192747,53.83,73377.05,0.0,-1.0,0.0,0.0]
[1780099197784,53.83,73375.67,0.0,-1.0,0.0,0.0]
[1780099199798,53.83,73374.73,0.0,-1.0,0.0,0.0]
[1780099202820,53.83,73377.29,0.0,-1.0,0.0,0.0]
[1780099207652,53.83,73400.17,0.0,-1.0,0.0,0.0]
[1780099207857,53.83,73400.17,0.0,-1.0,0.0,0.0]
[1780099211679,53.83,73415.57,0.0,-1.0,0.0,0.0]
[1780099212894,53.83,73409.2,0.0,-1.0,0.0,0.0]
[1780099217928,53.83,73411.09,0.0,-1.0,0.0,0.0]
[1780099222963,53.83,73410.9,0.0,-1.0,0.0,0.0]
[1780099228000,53.83,73410.8,0.0,-1.0,0.0,0.0]
[1780099233033,53.83,73410.81,0.0,-1.0,0.0,0.0]
[1780099235049,53.83,73401.31,0.0,-1.0,0.0,0.0]
[1780099236056,53.83,73393.35,0.0,-1.0,0.0,0.0]
[1780099241099,53.83,73394.64,0.0,-1.0,0.0,0.0]
[1780099246129,53.83,73395.19,0.0,-1.0,0.0,0.0]
[1780099251166,53.83,73395.38,0.0,-1.0,0.0,0.0]
[1780099256197,53.83,73390.17,0.0,-1.0,0.0,0.0]
[1780099261231,53.83,73386.57,0.0,-1.0,0.0,0.0]
[1780099266271,53.83,73386.25,0.0,-1.0,0.0,0.0]
[1780099271305,53.83,73385.08,0.0,-1.0,0.0,0.0]
[1780099277347,53.83,73385.18,0.0,-1.0,0.0,0.0]
[1780099282383,53.83,73385.05,0.0,-1.0,0.0,0.0]
[1780099287419,53.83,73382.49,0.0,-1.0,0.0,0.0]
[1780099292455,53.83,73379.49,0.0,-1.0,0.0,0.0]
[1780099298495,53.83,73377.64,0.0,-1.0,0.0,0.0]
[1780099303537,53.83,73379.18,0.0,-1.0,0.0,0.0]
[1780099309576,53.83,73380.67,0.0,-1.0,0.0,0.0]
[1780099315617,53.83,73380.59,0.0,-1.0,0.0,0.0]
[1780099320653,53.83,73381.08,0.0,-1.0,0.0,0.0]
[1780099325688,53.83,73381.31,0.0,-1.0,0.0,0.0]
[1780099330726,53.83,73380.62,0.0,-1.0,0.0,0.0]
[1780099336765,53.83,73380.69,0.0,-1.0,0.0,0.0]
[1780099341801,53.83,73380.94,0.0,-1.0,0.0,0.0]
[1780099346835,53.83,73380.81,0.0,-1.0,0.0,0.0]
[1780099351871,53.83,73377.1,0.0,-1.0,0.0,0.0]
[1780099352876,53.83,73371.24,0.0,-1.0,0.0,0.0]
[1780099353887,53.83,73371.1,0.0,-1.0,0.0,0.0]
[1780099358923,53.83,73368.41,0.0,-1.0,0.0,0.0]
[1780099364960,53.83,73366.85,0.0,-1.0,0.0,0.0]
[1780099370007,53.83,73364.07,0.0,-1.0,0.0,0.0]
[1780099375036,53.83,73367.38,0.0,-1.0,0.0,0.0]
[1780099380070,53.83,73367.83,0.0,-1.0,0.0,0.0]
[1780099385104,53.83,73368.14,0.0,-1.0,0.0,0.0]
[1780099390141,53.83,73364.98,0.0,-1.0,0.0,0.0]
[1780099395175,53.83,73365.32,0.0,-1.0,0.0,0.0]
[1780099400210,53.83,73364.63,0.0,-1.0,0.0,0.0]
[1780099406252,53.83,73364.08,0.0,-1.0,0.0,0.0]
[1780099411287,53.83,73363.26,0.0,-1.0,0.0,0.0]
[1780099416324,53.83,73363.8,0.0,-1.0,0.0,0.0]
[1780099422364,53.83,73363.07,0.0,-1.0,0.0,0.0]
[1780099427399,53.83,73362.79,0.0,-1.0,0.0,0.0]
[1780099433440,53.83,73362.0,0.0,-1.0,0.0,0.0]
[1780099440490,53.83,73361.31,0.0,-1.0,0.0,0.0]
[1780099447539,53.83,73361.35,0.0,-1.0,0.0,0.0]
[1780099452576,53.83,73359.51,0.0,-1.0,0.0,0.0]
[1780099455597,53.83,73351.92,0.0,-1.0,0.0,0.0]
[1780099460637,53.83,73345.88,0.0,-1.0,0.0,0.0]
[1780099465667,53.83,73343.55,0.0,-1.0,0.0,0.0]
[1780099470701,53.83,73343.65,0.0,-1.0,0.0,0.0]
[1780099475738,53.83,73345.61,0.0,-1.0,0.0,0.0]
[1780099476746,53.83,73351.57,0.0,-1.0,0.0,0.0]
[1780099477752,53.83,73357.68,0.0,-1.0,0.0,0.0]
[1780099478759,53.83,73356.5,0.0,-1.0,0.0,0.0]
[1780099481780,53.83,73352.72,0.0,-1.0,0.0,0.0]
[1780099486814,53.83,73350.94,0.0,-1.0,0.0,0.0]
[1780099491850,53.83,73349.23,0.0,-1.0,0.0,0.0]
[1780099498900,53.83,73349.57,0.0,-1.0,0.0,0.0]
[1780099504742,53.83,73352.16,0.0,-1.0,0.0,0.0]
[1780099509980,53.83,73352.07,0.0,-1.0,0.0,0.0]
[1780099511996,53.83,73344.49,0.0,-1.0,0.0,0.0]
[1780099513002,53.83,73334.82,0.0,-1.0,0.0,0.0]
[1780099514010,53.83,73335.51,0.0,-1.0,0.0,0.0]
[1780099519074,53.83,73343.01,0.0,-1.0,0.0,0.0]
[1780099522087,53.83,73348.17,0.0,-1.0,0.0,0.0]
[1780099527124,53.83,73348.87,0.0,-1.0,0.0,0.0]
[1780099532415,53.83,73349.68,0.0,-1.0,0.0,0.0]
[1780099538202,53.83,73350.66,0.0,-1.0,0.0,0.0]
[1780099543236,53.83,73346.16,0.0,-1.0,0.0,0.0]
[1780099548268,53.83,73346.32,0.0,-1.0,0.0,0.0]
[1780099553304,53.83,73345.59,0.0,-1.0,0.0,0.0]
[1780099558343,53.83,73350.8,0.0,-1.0,0.0,0.0]
[1780099559350,53.83,73353.96,0.0,-1.0,0.0,0.0]
[1780099564386,53.83,73355.01,0.0,-1.0,0.0,0.0]
[1780099569419,53.83,73355.55,0.0,-1.0,0.0,0.0]
[1780099574456,53.83,73354.11,0.0,-1.0,0.0,0.0]
[1780099579494,53.83,73353.33,0.0,-1.0,0.0,0.0]
[1780099581504,53.83,73347.82,0.0,-1.0,0.0,0.0]
[1780099586793,53.83,73348.18,0.0,-1.0,0.0,0.0]
[1780099591828,53.83,73348.27,0.0,-1.0,0.0,0.0]
[1780099598624,53.83,73349.23,0.0,-1.0,0.0,0.0]
[1780099603659,53.83,73348.14,0.0,-1.0,0.0,0.0]
[1780099608695,53.83,73346.58,0.0,-1.0,0.0,0.0]
[1780099613730,53.83,73348.82,0.0,-1.0,0.0,0.0]
[1780099618764,53.83,73348.76,0.0,-1.0,0.0,0.0]
[1780099623799,53.83,73351.89,0.0,-1.0,0.0,0.0]
[1780099628834,53.83,73354.23,0.0,-1.0,0.0,0.0]
[1780099633868,53.83,73355.49,0.0,-1.0,0.0,0.0]
[1780099638906,53.83,73362.6,0.0,-1.0,0.0,0.0]
[1780099643941,53.83,73363.57,0.0,-1.0,0.0,0.0]
[1780099650991,53.83,73361.44,0.0,-1.0,0.0,0.0]
[1780099655021,53.83,73364.31,0.0,-1.0,0.0,0.0]
[1780099660053,53.83,73367.53,0.0,-1.0,0.0,0.0]
[1780099661314,53.83,73370.2,0.0,-1.0,0.0,0.0]
[1780099667103,53.83,73371.1,0.0,-1.0,0.0,0.0]
[1780099672137,53.83,73374.96,0.0,-1.0,0.0,0.0]
[1780099677171,53.83,73375.79,0.0,-1.0,0.0,0.0]
[1780099682229,53.83,73376.08,0.0,-1.0,0.0,0.0]
[1780099691579,53.83,73376.6,0.0,-1.0,0.0,0.0]
[1780099697325,53.83,73379.71,0.0,-1.0,0.0,0.0]
[1780099702360,53.83,73379.88,0.0,-1.0,0.0,0.0]
[1780099707397,53.83,73388.9,0.0,-1.0,0.0,0.0]
[1780099708405,53.83,73400.83,0.0,-1.0,0.0,0.0]
[1780099711719,53.83,73404.82,0.0,-1.0,0.0,0.0]
[1780099717466,53.83,73406.09,0.0,-1.0,0.0,0.0]
[1780099722503,53.83,73406.69,0.0,-1.0,0.0,0.0]
[1780099727537,53.83,73404.25,0.0,-1.0,0.0,0.0]
[1780099732571,53.83,73406.23,0.0,-1.0,0.0,0.0]
[1780099738614,53.83,73406.16,0.0,-1.0,0.0,0.0]
[1780099743650,53.83,73407.25,0.0,-1.0,0.0,0.0]
[1780099746671,53.83,73402.23,0.0,-1.0,0.0,0.0]
[1780099752009,53.83,73403.45,0.0,-1.0,0.0,0.0]
[1780099757748,53.83,73404.48,0.0,-1.0,0.0,0.0]
[1780099762783,53.83,73406.06,0.0,-1.0,0.0,0.0]
[1780099767817,53.83,73403.39,0.0,-1.0,0.0,0.0]
[1780099770839,53.83,73408.9,0.0,-1.0,0.0,0.0]
[1780099773860,53.83,73412.11,0.0,-1.0,0.0,0.0]
[1780099778895,53.83,73416.54,0.0,-1.0,0.0,0.0]
[1780099783931,53.83,73422.37,0.0,-1.0,0.0,0.0]
[1780099787962,53.83,73427.96,0.0,-1.0,0.0,0.0]
[1780099792993,53.83,73428.29,0.0,-1.0,0.0,0.0]
[1780099798029,53.83,73424.04,0.0,-1.0,0.0,0.0]
[1780099803065,53.83,73424.2,0.0,-1.0,0.0,0.0]
[1780099809106,53.83,73426.46,0.0,-1.0,0.0,0.0]
[1780099816158,53.83,73427.11,0.0,-1.0,0.0,0.0]
[1780099821189,53.83,73426.32,0.0,-1.0,0.0,0.0]
[1780099826225,53.83,73426.93,0.0,-1.0,0.0,0.0]
[1780099830253,53.83,73416.71,0.0,-1.0,0.0,0.0]
[1780099831259,53.83,73410.54,0.0,-1.0,0.0,0.0]
[1780099832269,53.83,73409.78,0.0,-1.0,0.0,0.0]
[1780099837304,53.83,73409.53,0.0,-1.0,0.0,0.0]
[1780099842338,53.83,73409.52,0.0,-1.0,0.0,0.0]
[1780099847372,53.83,73410.02,0.0,-1.0,0.0,0.0]
[1780099852712,53.83,73412.19,0.0,-1.0,0.0,0.0]
[1780099858448,53.83,73411.95,0.0,-1.0,0.0,0.0]
[1780099863484,53.83,73409.07,0.0,-1.0,0.0,0.0]
[1780099869831,53.83,73408.41,0.0,-1.0,0.0,0.0]
[1780099872550,53.83,73402.39,0.0,-1.0,0.0,0.0]
[1780099875572,53.83,73397.1,0.0,-1.0,0.0,0.0]
[1780099880605,53.83,73396.21,0.0,-1.0,0.0,0.0]
[1780099885641,53.83,73395.39,0.0,-1.0,0.0,0.0]
[1780099889973,53.83,73385.19,0.0,-1.0,0.0,0.0]
[1780099895712,53.83,73384.45,0.0,-1.0,0.0,0.0]
[1780099900748,53.83,73387.34,0.0,-1.0,0.0,0.0]
[1780099907093,53.83,73388.83,0.0,-1.0,0.0,0.0]
[1780099912832,53.83,73388.93,0.0,-1.0,0.0,0.0]
[1780099917866,53.83,73391.67,0.0,-1.0,0.0,0.0]
[1780099922902,53.83,73394.43,0.0,-1.0,0.0,0.0]
[1780099927937,53.83,73396.21,0.0,-1.0,0.0,0.0]
[1780099932971,53.83,73401.66,0.0,-1.0,0.0,0.0]
[1780099938008,53.83,73407.02,0.0,-1.0,0.0,0.0]
[1780099943042,53.83,73407.94,0.0,-1.0,0.0,0.0]
[1780099948076,53.83,73410.56,0.0,-1.0,0.0,0.0]
[1780099953112,53.83,73412.3,0.0,-1.0,0.0,0.0]
[1780099958149,53.83,73418.18,0.0,-1.0,0.0,0.0]
[1780099963185,53.83,73417.9,0.0,-1.0,0.0,0.0]
[1780099968220,53.83,73414.56,0.0,-1.0,0.0,0.0]
[1780099973256,53.83,73415.19,0.0,-1.0,0.0,0.0]
[1780099978302,53.83,73416.29,0.0,-1.0,0.0,0.0]
[1780099983332,53.83,73416.92,0.0,-1.0,0.0,0.0]
[1780099988369,53.83,73414.75,0.0,-1.0,0.0,0.0]
[1780099990388,53.83,73410.51,0.0,-1.0,0.0,0.0]
[1780099996430,53.83,73410.57,0.0,-1.0,0.0,0.0]
[1780100001466,53.83,73410.9,0.0,-1.0,0.0,0.0]
[1780100006500,53.83,73411.4,0.0,-1.0,0.0,0.0]
[1780100011536,53.83,73416.17,0.0,-1.0,0.0,0.0]
[1780100016571,53.83,73414.66,0.0,-1.0,0.0,0.0]
[1780100021605,53.83,73414.02,0.0,-1.0,0.0,0.0]
[1780100023618,53.83,73407.43,0.0,-1.0,0.0,0.0]
[1780100024627,53.83,73403.33,0.0,-1.0,0.0,0.0]
[1780100026641,53.83,73399.38,0.0,-1.0,0.0,0.0]
[1780100031963,53.83,73397.86,0.0,-1.0,0.0,0.0]
[1780100040740,53.83,73398.42,0.0,-1.0,0.0,0.0]
[1780100046780,53.83,73398.81,0.0,-1.0,0.0,0.0]
[1780100052107,53.83,73400.62,0.0,-1.0,0.0,0.0]
[1780100058865,53.83,73400.77,0.0,-1.0,0.0,0.0]
[1780100064906,53.83,73401.9,0.0,-1.0,0.0,0.0]
[1780100069942,53.83,73403.88,0.0,-1.0,0.0,0.0]
[1780100074976,53.83,73403.57,0.0,-1.0,0.0,0.0]
[1780100080015,53.83,73401.72,0.0,-1.0,0.0,0.0]
[1780100085051,53.83,73399.08,0.0,-1.0,0.0,0.0]
[1780100090083,53.83,73397.0,0.0,-1.0,0.0,0.0]
[1780100095121,53.83,73393.29,0.0,-1.0,0.0,0.0]
[1780100100158,53.83,73394.79,0.0,-1.0,0.0,0.0]
[1780100106487,53.83,73394.59,0.0,-1.0,0.0,0.0]
[1780100111230,53.83,73399.38,0.0,-1.0,0.0,0.0]
[1780100113246,53.83,73407.25,0.0,-1.0,0.0,0.0]
[1780100118280,53.83,73411.25,0.0,-1.0,0.0,0.0]
[1780100123315,53.83,73414.69,0.0,-1.0,0.0,0.0]
[1780100128349,53.83,73418.63,0.0,-1.0,0.0,0.0]
[1780100133385,53.83,73419.13,0.0,-1.0,0.0,0.0]
[1780100138420,53.83,73418.98,0.0,-1.0,0.0,0.0]
[1780100143457,53.83,73419.18,0.0,-1.0,0.0,0.0]
[1780100148490,53.83,73418.87,0.0,-1.0,0.0,0.0]
[1780100152518,53.83,73413.25,0.0,-1.0,0.0,0.0]
[1780100154531,53.83,73413.5,0.0,-1.0,0.0,0.0]
[1780100156545,53.83,73419.54,0.0,-1.0,0.0,0.0]
[1780100162589,53.83,73419.57,0.0,-1.0,0.0,0.0]
[1780100168631,53.83,73420.23,0.0,-1.0,0.0,0.0]
[1780100173666,53.83,73418.69,0.0,-1.0,0.0,0.0]
[1780100178702,53.83,73419.97,0.0,-1.0,0.0,0.0]
[1780100182729,53.83,73409.36,0.0,-1.0,0.0,0.0]
[1780100183736,53.83,73408.21,0.0,-1.0,0.0,0.0]
[1780100190785,53.83,73414.25,0.0,-1.0,0.0,0.0]
[1780100195822,53.83,73414.76,0.0,-1.0,0.0,0.0]
[1780100200855,53.83,73414.42,0.0,-1.0,0.0,0.0]
[1780100205892,53.83,73414.76,0.0,-1.0,0.0,0.0]
[1780100211933,53.83,73415.62,0.0,-1.0,0.0,0.0]
[1780100217257,53.83,73415.64,0.0,-1.0,0.0,0.0]
[1780100223011,53.83,73418.69,0.0,-1.0,0.0,0.0]
[1780100228045,53.83,73421.01,0.0,-1.0,0.0,0.0]
[1780100233081,53.83,73426.73,0.0,-1.0,0.0,0.0]
[1780100238115,53.83,73427.09,0.0,-1.0,0.0,0.0]
[1780100244158,53.83,73426.88,0.0,-1.0,0.0,0.0]
[1780100249192,53.83,73427.2,0.0,-1.0,0.0,0.0]
[1780100253221,53.83,73418.91,0.0,-1.0,0.0,0.0]
[1780100254227,53.83,73412.24,0.0,-1.0,0.0,0.0]
[1780100259262,53.83,73414.41,0.0,-1.0,0.0,0.0]
[1780100262283,53.83,73420.74,0.0,-1.0,0.0,0.0]
[1780100267613,53.83,73425.15,0.0,-1.0,0.0,0.0]
[1780100273360,53.83,73428.66,0.0,-1.0,0.0,0.0]
[1780100278394,53.83,73432.05,0.0,-1.0,0.0,0.0]
[1780100283432,53.83,73434.66,0.0,-1.0,0.0,0.0]
[1780100288465,53.83,73437.68,0.0,-1.0,0.0,0.0]
[1780100293499,53.83,73439.85,0.0,-1.0,0.0,0.0]
[1780100298536,53.83,73439.62,0.0,-1.0,0.0,0.0]
[1780100304578,53.83,73438.86,0.0,-1.0,0.0,0.0]
[1780100309612,53.83,73438.77,0.0,-1.0,0.0,0.0]
[1780100314653,53.83,73433.55,0.0,-1.0,0.0,0.0]
[1780100319688,53.83,73433.75,0.0,-1.0,0.0,0.0]
[1780100323717,53.83,73428.0,0.0,-1.0,0.0,0.0]
[1780100331773,53.83,73428.2,0.0,-1.0,0.0,0.0]
[1780100334800,53.83,73433.5,0.0,-1.0,0.0,0.0]
[1780100337817,53.83,73425.07,0.0,-1.0,0.0,0.0]
[1780100338824,53.83,73421.22,0.0,-1.0,0.0,0.0]
[1780100342856,53.83,73434.4,0.0,-1.0,0.0,0.0]
[1780100343863,53.83,73434.22,0.0,-1.0,0.0,0.0]
[1780100348900,53.83,73434.78,0.0,-1.0,0.0,0.0]
[1780100353935,53.83,73435.84,0.0,-1.0,0.0,0.0]
[1780100358971,53.83,73436.52,0.0,-1.0,0.0,0.0]
[1780100364010,53.83,73439.25,0.0,-1.0,0.0,0.0]
[1780100371056,53.83,73440.65,0.0,-1.0,0.0,0.0]
[1780100376092,53.83,73443.81,0.0,-1.0,0.0,0.0]
[1780100381128,53.83,73445.45,0.0,-1.0,0.0,0.0]
[1780100383142,53.83,73439.68,0.0,-1.0,0.0,0.0]
[1780100386169,53.83,73426.58,0.0,-1.0,0.0,0.0]
[1780100387176,53.83,73407.34,0.0,-1.0,0.0,0.0]
[1780100388457,53.83,73394.11,0.0,-1.0,0.0,0.0]
[1780100389190,53.83,73393.97,0.0,-1.0,0.0,0.0]
[1780100395232,53.83,73390.57,0.0,-1.0,0.0,0.0]
[1780100400265,53.83,73390.29,0.0,-1.0,0.0,0.0]
[1780100405301,53.83,73395.32,0.0,-1.0,0.0,0.0]
[1780100410337,53.83,73396.75,0.0,-1.0,0.0,0.0]
[1780100415372,53.83,73398.33,0.0,-1.0,0.0,0.0]
[1780100420407,53.83,73399.14,0.0,-1.0,0.0,0.0]
[1780100425442,53.83,73402.54,0.0,-1.0,0.0,0.0]
[1780100427456,53.83,73416.8,0.0,-1.0,0.0,0.0]
[1780100428740,53.83,73423.61,0.0,-1.0,0.0,0.0]
[1780100434510,53.83,73425.65,0.0,-1.0,0.0,0.0]
[1780100438812,53.83,73430.76,0.0,-1.0,0.0,0.0]
[1780100444585,53.83,73432.13,0.0,-1.0,0.0,0.0]
[1780100449621,53.83,73435.57,0.0,-1.0,0.0,0.0]
[1780100455663,53.83,73436.16,0.0,-1.0,0.0,0.0]
[1780100460700,53.83,73435.52,0.0,-1.0,0.0,0.0]
[1780100462719,53.83,73430.46,0.0,-1.0,0.0,0.0]
[1780100467748,53.83,73429.36,0.0,-1.0,0.0,0.0]
[1780100473790,53.83,73427.23,0.0,-1.0,0.0,0.0]
[1780100479107,53.83,73428.21,0.0,-1.0,0.0,0.0]
[1780100484882,53.83,73429.65,0.0,-1.0,0.0,0.0]
[1780100489916,53.83,73431.01,0.0,-1.0,0.0,0.0]
[1780100494950,53.83,73427.42,0.0,-1.0,0.0,0.0]
[1780100496965,53.83,73423.72,0.0,-1.0,0.0,0.0]
[1780100501999,53.83,73423.86,0.0,-1.0,0.0,0.0]
[1780100508041,53.83,73424.11,0.0,-1.0,0.0,0.0]
[1780100515092,53.83,73426.16,0.0,-1.0,0.0,0.0]
[1780100520131,53.83,73423.48,0.0,-1.0,0.0,0.0]
[1780100523151,53.83,73415.57,0.0,-1.0,0.0,0.0]
[1780100524155,53.83,73407.06,0.0,-1.0,0.0,0.0]
[1780100525165,53.83,73407.95,0.0,-1.0,0.0,0.0]
[1780100530472,53.83,73412.25,0.0,-1.0,0.0,0.0]
[1780100536239,53.83,73408.56,0.0,-1.0,0.0,0.0]
[1780100541274,53.83,73406.48,0.0,-1.0,0.0,0.0]
[1780100547317,53.83,73405.8,0.0,-1.0,0.0,0.0]
[1780100552352,53.83,73405.89,0.0,-1.0,0.0,0.0]
[1780100558394,53.83,73407.66,0.0,-1.0,0.0,0.0]
[1780100563430,53.83,73410.32,0.0,-1.0,0.0,0.0]
[1780100568464,53.83,73411.77,0.0,-1.0,0.0,0.0]
[1780100573499,53.83,73410.58,0.0,-1.0,0.0,0.0]
[1780100578534,53.83,73413.01,0.0,-1.0,0.0,0.0]
[1780100584576,53.83,73413.98,0.0,-1.0,0.0,0.0]
[1780100589611,53.83,73415.72,0.0,-1.0,0.0,0.0]
[1780100594646,53.83,73416.49,0.0,-1.0,0.0,0.0]
[1780100599683,53.83,73414.08,0.0,-1.0,0.0,0.0]
[1780100604716,53.83,73416.77,0.0,-1.0,0.0,0.0]
[1780100609751,53.83,73420.04,0.0,-1.0,0.0,0.0]
[1780100616070,53.83,73419.39,0.0,-1.0,0.0,0.0]
[1780100621836,53.83,73418.51,0.0,-1.0,0.0,0.0]
[1780100626869,53.83,73419.27,0.0,-1.0,0.0,0.0]
[1780100632912,53.83,73419.59,0.0,-1.0,0.0,0.0]
[1780100637947,53.83,73419.05,0.0,-1.0,0.0,0.0]
[1780100642981,53.83,73418.75,0.0,-1.0,0.0,0.0]
[1780100648017,53.83,73418.81,0.0,-1.0,0.0,0.0]
[1780100653052,53.83,73418.01,0.0,-1.0,0.0,0.0]
[1780100658087,53.83,73417.52,0.0,-1.0,0.0,0.0]
[1780100663122,53.83,73417.78,0.0,-1.0,0.0,0.0]
[1780100668158,53.83,73418.03,0.0,-1.0,0.0,0.0]
[1780100673193,53.83,73418.29,0.0,-1.0,0.0,0.0]
[1780100674200,53.83,73409.69,0.0,-1.0,0.0,0.0]
[1780100675206,53.83,73398.1,0.0,-1.0,0.0,0.0]
[1780100676213,53.83,73396.27,0.0,-1.0,0.0,0.0]
[1780100681247,53.83,73396.25,0.0,-1.0,0.0,0.0]
[1780100686283,53.83,73398.79,0.0,-1.0,0.0,0.0]
[1780100691318,53.83,73400.49,0.0,-1.0,0.0,0.0]
[1780100696354,53.83,73400.08,0.0,-1.0,0.0,0.0]
[1780100699380,53.83,73384.04,0.0,-1.0,0.0,0.0]
[1780100700386,53.83,73381.91,0.0,-1.0,0.0,0.0]
[1780100705433,53.83,73383.15,0.0,-1.0,0.0,0.0]
[1780100706440,53.83,73390.56,0.0,-1.0,0.0,0.0]
[1780100711473,53.83,73392.55,0.0,-1.0,0.0,0.0]
[1780100716785,53.83,73393.74,0.0,-1.0,0.0,0.0]
[1780100718523,53.83,73399.19,0.0,-1.0,0.0,0.0]
[1780100719531,53.83,73407.21,0.0,-1.0,0.0,0.0]
[1780100721545,53.83,73415.25,0.0,-1.0,0.0,0.0]
[1780100726855,53.83,73413.37,0.0,-1.0,0.0,0.0]
[1780100732626,53.83,73412.41,0.0,-1.0,0.0,0.0]
[1780100737657,53.83,73411.52,0.0,-1.0,0.0,0.0]
[1780100743700,53.83,73408.19,0.0,-1.0,0.0,0.0]
[1780100749741,53.83,73408.44,0.0,-1.0,0.0,0.0]
[1780100754776,53.83,73407.41,0.0,-1.0,0.0,0.0]
[1780100761825,53.83,73405.91,0.0,-1.0,0.0,0.0]
[1780100767135,53.83,73405.43,0.0,-1.0,0.0,0.0]
[1780100774917,53.83,73405.66,0.0,-1.0,0.0,0.0]
[1780100779953,53.83,73407.28,0.0,-1.0,0.0,0.0]
[1780100784987,53.83,73408.18,0.0,-1.0,0.0,0.0]
[1780100790038,53.83,73406.03,0.0,-1.0,0.0,0.0]
[1780100795064,53.83,73405.75,0.0,-1.0,0.0,0.0]
[1780100801105,53.83,73405.65,0.0,-1.0,0.0,0.0]
[1780100806140,53.83,73406.49,0.0,-1.0,0.0,0.0]
[1780100811178,53.83,73406.49,0.0,-1.0,0.0,0.0]
[1780100813189,53.83,73394.84,0.0,-1.0,0.0,0.0]
[1780100814198,53.83,73394.53,0.0,-1.0,0.0,0.0]
[1780100819232,53.83,73392.19,0.0,-1.0,0.0,0.0]
[1780100825274,53.83,73392.13,0.0,-1.0,0.0,0.0]
[1780100830309,53.83,73391.62,0.0,-1.0,0.0,0.0]
[1780100836350,53.83,73392.05,0.0,-1.0,0.0,0.0]
[1780100841387,53.83,73390.49,0.0,-1.0,0.0,0.0]
[1780100847428,53.83,73388.79,0.0,-1.0,0.0,0.0]
[1780100851456,53.83,73392.46,0.0,-1.0,0.0,0.0]
[1780100852464,53.83,73397.67,0.0,-1.0,0.0,0.0]
[1780100853471,53.83,73398.61,0.0,-1.0,0.0,0.0]
[1780100858509,53.83,73398.27,0.0,-1.0,0.0,0.0]
[1780100863544,53.83,73396.1,0.0,-1.0,0.0,0.0]
[1780100868577,53.83,73395.23,0.0,-1.0,0.0,0.0]
[1780100873613,53.83,73395.72,0.0,-1.0,0.0,0.0]
[1780100878653,53.83,73395.08,0.0,-1.0,0.0,0.0]
[1780100881669,53.83,73388.45,0.0,-1.0,0.0,0.0]
[1780100886703,53.83,73386.1,0.0,-1.0,0.0,0.0]
[1780100891738,53.83,73384.59,0.0,-1.0,0.0,0.0]
[1780100896774,53.83,73387.37,0.0,-1.0,0.0,0.0]
[1780100901807,53.83,73391.35,0.0,-1.0,0.0,0.0]
[1780100908121,53.83,73388.14,0.0,-1.0,0.0,0.0]
[1780100913893,53.83,73388.04,0.0,-1.0,0.0,0.0]
[1780100918928,53.83,73388.63,0.0,-1.0,0.0,0.0]
[1780100923963,53.83,73388.09,0.0,-1.0,0.0,0.0]
[1780100928997,53.83,73388.19,0.0,-1.0,0.0,0.0]
[1780100938332,53.83,73388.33,0.0,-1.0,0.0,0.0]
[1780100944103,53.83,73388.68,0.0,-1.0,0.0,0.0]
[1780100948401,53.83,73383.52,0.0,-1.0,0.0,0.0]
[1780100950145,53.83,73382.85,0.0,-1.0,0.0,0.0]
[1780100955181,53.83,73382.78,0.0,-1.0,0.0,0.0]
[1780100960219,53.83,73382.94,0.0,-1.0,0.0,0.0]
[1780100962231,53.83,73376.42,0.0,-1.0,0.0,0.0]
[1780100967264,53.83,73374.93,0.0,-1.0,0.0,0.0]
[1780100972299,53.83,73374.62,0.0,-1.0,0.0,0.0]
[1780100977334,53.83,73375.46,0.0,-1.0,0.0,0.0]
[1780100982369,53.83,73375.9,0.0,-1.0,0.0,0.0]
[1780100988681,53.83,73375.51,0.0,-1.0,0.0,0.0]
[1780100994455,53.83,73375.26,0.0,-1.0,0.0,0.0]
[1780101000501,53.83,73375.62,0.0,-1.0,0.0,0.0]
[1780101005531,53.83,73375.48,0.0,-1.0,0.0,0.0]
[1780101008821,53.83,73366.14,0.0,-1.0,0.0,0.0]
[1780101010566,53.83,73363.32,0.0,-1.0,0.0,0.0]
[1780101015603,53.83,73358.65,0.0,-1.0,0.0,0.0]
[1780101018623,53.83,73354.15,0.0,-1.0,0.0,0.0]
[1780101023661,53.83,73350.5,0.0,-1.0,0.0,0.0]
[1780101024667,53.83,73345.3,0.0,-1.0,0.0,0.0]
[1780101025671,53.83,73345.08,0.0,-1.0,0.0,0.0]
[1780101030716,53.83,73340.24,0.0,-1.0,0.0,0.0]
[1780101035741,53.83,73339.88,0.0,-1.0,0.0,0.0]
[1780101040779,53.83,73336.93,0.0,-1.0,0.0,0.0]
[1780101045816,53.83,73333.82,0.0,-1.0,0.0,0.0]
[1780101050852,53.83,73333.23,0.0,-1.0,0.0,0.0]
[1780101055885,53.83,73330.75,0.0,-1.0,0.0,0.0]
[1780101059180,53.83,73320.24,0.0,-1.0,0.0,0.0]
[1780101061925,53.83,73319.91,0.0,-1.0,0.0,0.0]
[1780101063939,53.83,73314.47,0.0,-1.0,0.0,0.0]
[1780101069253,53.83,73316.6,0.0,-1.0,0.0,0.0]
[1780101075022,53.83,73316.79,0.0,-1.0,0.0,0.0]
[1780101080055,53.83,73320.08,0.0,-1.0,0.0,0.0]
[1780101085091,53.83,73320.63,0.0,-1.0,0.0,0.0]
[1780101090125,53.83,73319.8,0.0,-1.0,0.0,0.0]
[1780101095160,53.83,73319.32,0.0,-1.0,0.0,0.0]
[1780101102209,53.83,73318.24,0.0,-1.0,0.0,0.0]
[1780101108251,53.83,73316.27,0.0,-1.0,0.0,0.0]
[1780101113285,53.83,73315.52,0.0,-1.0,0.0,0.0]
[1780101118321,53.83,73315.33,0.0,-1.0,0.0,0.0]
[1780101123355,53.83,73317.57,0.0,-1.0,0.0,0.0]
[1780101127384,53.83,73325.88,0.0,-1.0,0.0,0.0]
[1780101132419,53.83,73331.17,0.0,-1.0,0.0,0.0]
[1780101136448,53.83,73337.34,0.0,-1.0,0.0,0.0]
[1780101142489,53.83,73340.36,0.0,-1.0,0.0,0.0]
[1780101147524,53.83,73339.1,0.0,-1.0,0.0,0.0]
[1780101154573,53.83,73339.64,0.0,-1.0,0.0,0.0]
[1780101159882,53.83,73340.4,0.0,-1.0,0.0,0.0]
[1780101165925,53.83,73341.67,0.0,-1.0,0.0,0.0]
[1780101171693,53.83,73343.19,0.0,-1.0,0.0,0.0]
[1780101178742,53.83,73343.18,0.0,-1.0,0.0,0.0]
[1780101183777,53.83,73343.25,0.0,-1.0,0.0,0.0]
[1780101188822,53.83,73342.11,0.0,-1.0,0.0,0.0]
[1780101193869,53.83,73341.24,0.0,-1.0,0.0,0.0]
[1780101198905,53.83,73344.68,0.0,-1.0,0.0,0.0]
[1780101203939,53.83,73344.21,0.0,-1.0,0.0,0.0]
[1780101208974,53.83,73340.8,0.0,-1.0,0.0,0.0]
[1780101214009,53.83,73341.29,0.0,-1.0,0.0,0.0]
[1780101219045,53.83,73342.9,0.0,-1.0,0.0,0.0]
[1780101222068,53.83,73348.85,0.0,-1.0,0.0,0.0]
[1780101223076,53.83,73353.14,0.0,-1.0,0.0,0.0]
[1780101224081,53.83,73355.08,0.0,-1.0,0.0,0.0]
[1780101229117,53.83,73355.79,0.0,-1.0,0.0,0.0]
[1780101236420,53.83,73355.79,0.0,-1.0,0.0,0.0]
[1780101245228,53.83,73356.36,0.0,-1.0,0.0,0.0]
[1780101246489,53.83,73363.41,0.0,-1.0,0.0,0.0]
[1780101254291,53.83,73363.46,0.0,-1.0,0.0,0.0]
[1780101259336,53.83,73362.29,0.0,-1.0,0.0,0.0]
[1780101261348,53.83,73348.74,0.0,-1.0,0.0,0.0]
[1780101265376,53.83,73342.95,0.0,-1.0,0.0,0.0]
[1780101270413,53.83,73340.19,0.0,-1.0,0.0,0.0]
[1780101275445,53.83,73333.72,0.0,-1.0,0.0,0.0]
[1780101280486,53.83,73336.55,0.0,-1.0,0.0,0.0]
[1780101284514,53.83,73330.36,0.0,-1.0,0.0,0.0]
[1780101289549,53.83,73331.91,0.0,-1.0,0.0,0.0]
[1780101294589,53.83,73331.86,0.0,-1.0,0.0,0.0]
[1780101299625,53.83,73333.99,0.0,-1.0,0.0,0.0]
[1780101301638,53.83,73340.35,0.0,-1.0,0.0,0.0]
[1780101306673,53.83,73340.46,0.0,-1.0,0.0,0.0]
[1780101311709,53.83,73341.66,0.0,-1.0,0.0,0.0]
[1780101317987,53.83,73341.92,0.0,-1.0,0.0,0.0]
[1780101324799,53.83,73341.92,0.0,-1.0,0.0,0.0]
[1780101328059,53.83,73332.86,0.0,-1.0,0.0,0.0]
[1780101329834,53.83,73332.88,0.0,-1.0,0.0,0.0]
[1780101334869,53.83,73332.45,0.0,-1.0,0.0,0.0]
[1780101339905,53.83,73333.29,0.0,-1.0,0.0,0.0]
[1780101344940,53.83,73333.02,0.0,-1.0,0.0,0.0]
[1780101349975,53.83,73333.63,0.0,-1.0,0.0,0.0]
[1780101355011,53.83,73333.43,0.0,-1.0,0.0,0.0]
[1780101360048,53.83,73334.14,0.0,-1.0,0.0,0.0]
[1780101366088,53.83,73334.9,0.0,-1.0,0.0,0.0]
[1780101371124,53.83,73338.02,0.0,-1.0,0.0,0.0]
[1780101376403,53.83,73337.97,0.0,-1.0,0.0,0.0]
[1780101387252,53.83,73337.6,0.0,-1.0,0.0,0.0]
[1780101389267,53.83,73345.19,0.0,-1.0,0.0,0.0]
[1780101390272,53.83,73345.26,0.0,-1.0,0.0,0.0]
[1780101391279,53.83,73348.77,0.0,-1.0,0.0,0.0]
[1780101393298,53.83,73357.44,0.0,-1.0,0.0,0.0]
[1780101394300,53.83,73359.84,0.0,-1.0,0.0,0.0]
[1780101399336,53.83,73361.28,0.0,-1.0,0.0,0.0]
[1780101406615,53.83,73361.12,0.0,-1.0,0.0,0.0]
[1780101414443,53.83,73362.28,0.0,-1.0,0.0,0.0]
[1780101419476,53.83,73364.76,0.0,-1.0,0.0,0.0]
[1780101424514,53.83,73367.7,0.0,-1.0,0.0,0.0]
[1780101426756,53.83,73374.79,0.0,-1.0,0.0,0.0]
[1780101428541,53.83,73381.26,0.0,-1.0,0.0,0.0]
[1780101430555,53.83,73386.84,0.0,-1.0,0.0,0.0]
[1780101435590,53.83,73389.52,0.0,-1.0,0.0,0.0]
[1780101441632,53.83,73390.92,0.0,-1.0,0.0,0.0]
[1780101446895,53.83,73391.11,0.0,-1.0,0.0,0.0]
[1780101452710,53.83,73392.99,0.0,-1.0,0.0,0.0]
[1780101455730,53.83,73404.38,0.0,-1.0,0.0,0.0]
[1780101456966,53.83,73410.37,0.0,-1.0,0.0,0.0]
[1780101462778,53.83,73414.17,0.0,-1.0,0.0,0.0]
[1780101467814,53.83,73414.37,0.0,-1.0,0.0,0.0]
[1780101472849,53.83,73414.29,0.0,-1.0,0.0,0.0]
[1780101475879,53.83,73408.65,0.0,-1.0,0.0,0.0]
[1780101480905,53.83,73408.34,0.0,-1.0,0.0,0.0]
[1780101484933,53.83,73402.02,0.0,-1.0,0.0,0.0]
[1780101493996,53.83,73404.56,0.0,-1.0,0.0,0.0]
[1780101499036,53.83,73405.15,0.0,-1.0,0.0,0.0]
[1780101504074,53.83,73404.45,0.0,-1.0,0.0,0.0]
[1780101509109,53.83,73409.84,0.0,-1.0,0.0,0.0]
[1780101517389,53.83,73409.33,0.0,-1.0,0.0,0.0]
[1780101528241,53.83,73409.33,0.0,-1.0,0.0,0.0]
[1780101533277,53.83,73415.19,0.0,-1.0,0.0,0.0]
[1780101534284,53.83,73417.75,0.0,-1.0,0.0,0.0]
[1780101540326,53.83,73416.79,0.0,-1.0,0.0,0.0]
[1780101547375,53.83,73417.33,0.0,-1.0,0.0,0.0]
[1780101552409,53.83,73418.02,0.0,-1.0,0.0,0.0]
[1780101557674,53.83,73416.43,0.0,-1.0,0.0,0.0]
[1780101563495,53.83,73414.12,0.0,-1.0,0.0,0.0]
[1780101571552,53.83,73416.88,0.0,-1.0,0.0,0.0]
[1780101576584,53.83,73416.97,0.0,-1.0,0.0,0.0]
[1780101582628,53.83,73417.58,0.0,-1.0,0.0,0.0]
[1780101587885,53.83,73416.33,0.0,-1.0,0.0,0.0]
[1780101593705,53.83,73418.84,0.0,-1.0,0.0,0.0]
[1780101600754,53.83,73418.48,0.0,-1.0,0.0,0.0]
[1780101604783,53.83,73410.71,0.0,-1.0,0.0,0.0]
[1780101609817,53.83,73409.43,0.0,-1.0,0.0,0.0]
[1780101615859,53.83,73405.0,0.0,-1.0,0.0,0.0]
[1780101620894,53.83,73405.41,0.0,-1.0,0.0,0.0]
[1780101625929,53.83,73405.76,0.0,-1.0,0.0,0.0]
[1780101631971,53.83,73406.46,0.0,-1.0,0.0,0.0]
[1780101638243,53.83,73407.37,0.0,-1.0,0.0,0.0]
[1780101644055,53.83,73408.62,0.0,-1.0,0.0,0.0]
[1780101650098,53.83,73406.98,0.0,-1.0,0.0,0.0]
[1780101656138,53.83,73406.76,0.0,-1.0,0.0,0.0]
[1780101661174,53.83,73408.8,0.0,-1.0,0.0,0.0]
[1780101666209,53.83,73410.05,0.0,-1.0,0.0,0.0]
[1780101670243,53.83,73414.41,0.0,-1.0,0.0,0.0]
[1780101677294,53.83,73414.24,0.0,-1.0,0.0,0.0]
[1780101682328,53.83,73415.97,0.0,-1.0,0.0,0.0]
[1780101687362,53.83,73406.51,0.0,-1.0,0.0,0.0]
[1780101688369,53.83,73407.33,0.0,-1.0,0.0,0.0]
[1780101695418,53.83,73410.74,0.0,-1.0,0.0,0.0]
[1780101701460,53.83,73412.24,0.0,-1.0,0.0,0.0]
[1780101705489,53.83,73406.25,0.0,-1.0,0.0,0.0]
[1780101710526,53.83,73408.73,0.0,-1.0,0.0,0.0]
[1780101715559,53.83,73408.1,0.0,-1.0,0.0,0.0]
[1780101721603,53.83,73408.48,0.0,-1.0,0.0,0.0]
[1780101726636,53.83,73405.36,0.0,-1.0,0.0,0.0]
[1780101735701,53.83,73404.8,0.0,-1.0,0.0,0.0]
[1780101740735,53.83,73407.12,0.0,-1.0,0.0,0.0]
[1780101747784,53.83,73408.04,0.0,-1.0,0.0,0.0]
[1780101751814,53.83,73413.97,0.0,-1.0,0.0,0.0]
[1780101752823,53.83,73421.07,0.0,-1.0,0.0,0.0]
[1780101755841,53.83,73421.33,0.0,-1.0,0.0,0.0]
[1780101760877,53.83,73421.58,0.0,-1.0,0.0,0.0]
[1780101764904,53.83,73416.39,0.0,-1.0,0.0,0.0]
[1780101769165,53.83,73410.93,0.0,-1.0,0.0,0.0]
[1780101774974,53.83,73413.18,0.0,-1.0,0.0,0.0]
[1780101780016,53.83,73415.64,0.0,-1.0,0.0,0.0]
[1780101785047,53.83,73415.24,0.0,-1.0,0.0,0.0]
[1780101791088,53.83,73414.98,0.0,-1.0,0.0,0.0]
[1780101796124,53.83,73411.75,0.0,-1.0,0.0,0.0]
[1780101802166,53.83,73408.4,0.0,-1.0,0.0,0.0]
[1780101807201,53.83,73408.11,0.0,-1.0,0.0,0.0]
[1780101813243,53.83,73408.16,0.0,-1.0,0.0,0.0]
[1780101819516,53.83,73408.66,0.0,-1.0,0.0,0.0]
[1780101825327,53.83,73406.09,0.0,-1.0,0.0,0.0]
[1780101830363,53.83,73409.8,0.0,-1.0,0.0,0.0]
[1780101835400,53.83,73411.24,0.0,-1.0,0.0,0.0]
[1780101843455,53.83,73412.15,0.0,-1.0,0.0,0.0]
[1780101845468,53.83,73418.32,0.0,-1.0,0.0,0.0]
[1780101850502,53.83,73420.28,0.0,-1.0,0.0,0.0]
[1780101855537,53.83,73422.06,0.0,-1.0,0.0,0.0]
[1780101863594,53.83,73421.99,0.0,-1.0,0.0,0.0]
[1780101869636,53.83,73425.15,0.0,-1.0,0.0,0.0]
[1780101874671,53.83,73424.68,0.0,-1.0,0.0,0.0]
[1780101880716,53.83,73423.96,0.0,-1.0,0.0,0.0]
[1780101887762,53.83,73424.14,0.0,-1.0,0.0,0.0]
[1780101896825,53.83,73423.81,0.0,-1.0,0.0,0.0]
[1780101901860,53.83,73423.46,0.0,-1.0,0.0,0.0]
[1780101907903,53.83,73423.7,0.0,-1.0,0.0,0.0]
[1780101917972,53.83,73423.26,0.0,-1.0,0.0,0.0]
[1780101920295,53.83,73412.38,0.0,-1.0,0.0,0.0]
[1780101922000,53.83,73411.85,0.0,-1.0,0.0,0.0]
[1780101925026,53.83,73418.95,0.0,-1.0,0.0,0.0]
[1780101930365,53.83,73419.18,0.0,-1.0,0.0,0.0]
[1780101934088,53.83,73422.61,0.0,-1.0,0.0,0.0]
[1780101939127,53.83,73423.37,0.0,-1.0,0.0,0.0]
[1780101947179,53.83,73423.58,0.0,-1.0,0.0,0.0]
[1780101957249,53.83,73425.13,0.0,-1.0,0.0,0.0]
[1780101962285,53.83,73425.19,0.0,-1.0,0.0,0.0]
[1780101965305,53.83,73416.67,0.0,-1.0,0.0,0.0]
[1780101970651,53.83,73417.24,0.0,-1.0,0.0,0.0]
[1780101976380,53.83,73419.75,0.0,-1.0,0.0,0.0]
[1780101981416,53.83,73420.65,0.0,-1.0,0.0,0.0]
[1780101987459,53.83,73422.75,0.0,-1.0,0.0,0.0]
[1780101992494,53.83,73424.89,0.0,-1.0,0.0,0.0]
[1780101997529,53.83,73426.59,0.0,-1.0,0.0,0.0]
[1780102002565,53.83,73427.63,0.0,-1.0,0.0,0.0]
[1780102009613,53.83,73426.68,0.0,-1.0,0.0,0.0]
[1780102015655,53.83,73427.79,0.0,-1.0,0.0,0.0]
[1780102020689,53.83,73428.39,0.0,-1.0,0.0,0.0]
[1780102025727,53.83,73428.86,0.0,-1.0,0.0,0.0]
[1780102030760,53.83,73428.88,0.0,-1.0,0.0,0.0]
[1780102035795,53.83,73428.74,0.0,-1.0,0.0,0.0]
[1780102040831,53.83,73428.65,0.0,-1.0,0.0,0.0]
[1780102045865,53.83,73428.79,0.0,-1.0,0.0,0.0]
[1780102051907,53.83,73428.92,0.0,-1.0,0.0,0.0]
[1780102056942,53.83,73434.39,0.0,-1.0,0.0,0.0]
[1780102065001,53.83,73434.91,0.0,-1.0,0.0,0.0]
[1780102071364,53.83,73434.26,0.0,-1.0,0.0,0.0]
[1780102077087,53.83,73434.26,0.0,-1.0,0.0,0.0]
[1780102082124,53.83,73433.4,0.0,-1.0,0.0,0.0]
[1780102088166,53.83,73433.6,0.0,-1.0,0.0,0.0]
[1780102093200,53.83,73437.68,0.0,-1.0,0.0,0.0]
[1780102098235,53.83,73439.39,0.0,-1.0,0.0,0.0]
[1780102100250,53.83,73432.72,0.0,-1.0,0.0,0.0]
[1780102105285,53.83,73430.92,0.0,-1.0,0.0,0.0]
[1780102111645,53.83,73433.1,0.0,-1.0,0.0,0.0]
[1780102120395,53.83,73433.34,0.0,-1.0,0.0,0.0]
[1780102126434,53.83,73431.59,0.0,-1.0,0.0,0.0]
[1780102131788,53.83,73430.78,0.0,-1.0,0.0,0.0]
[1780102137509,53.83,73432.03,0.0,-1.0,0.0,0.0]
[1780102142545,53.83,73431.83,0.0,-1.0,0.0,0.0]
[1780102147579,53.83,73432.71,0.0,-1.0,0.0,0.0]
[1780102152614,53.83,73433.12,0.0,-1.0,0.0,0.0]
[1780102158655,53.83,73433.41,0.0,-1.0,0.0,0.0]
[1780102165706,53.83,73434.44,0.0,-1.0,0.0,0.0]
[1780102170742,53.83,73432.52,0.0,-1.0,0.0,0.0]
[1780102182825,53.83,73431.43,0.0,-1.0,0.0,0.0]
[1780102187863,53.83,73432.42,0.0,-1.0,0.0,0.0]
[1780102192896,53.83,73430.31,0.0,-1.0,0.0,0.0]
[1780102195917,53.83,73420.48,0.0,-1.0,0.0,0.0]
[1780102196924,53.83,73418.89,0.0,-1.0,0.0,0.0]
[1780102201962,53.83,73420.18,0.0,-1.0,0.0,0.0]
[1780102206995,53.83,73421.84,0.0,-1.0,0.0,0.0]
[1780102211021,53.83,73427.94,0.0,-1.0,0.0,0.0]
[1780102216056,53.83,73430.94,0.0,-1.0,0.0,0.0]
[1780102221092,53.83,73430.84,0.0,-1.0,0.0,0.0]
[1780102227137,53.83,73432.36,0.0,-1.0,0.0,0.0]
[1780102232490,53.83,73432.81,0.0,-1.0,0.0,0.0]
[1780102238212,53.83,73433.03,0.0,-1.0,0.0,0.0]
[1780102243246,53.83,73433.63,0.0,-1.0,0.0,0.0]
[1780102248284,53.83,73433.67,0.0,-1.0,0.0,0.0]
[1780102254646,53.83,73433.85,0.0,-1.0,0.0,0.0]
[1780102260366,53.83,73434.91,0.0,-1.0,0.0,0.0]
[1780102263388,53.83,73426.55,0.0,-1.0,0.0,0.0]
[1780102268421,53.83,73426.37,0.0,-1.0,0.0,0.0]
[1780102273458,53.83,73426.75,0.0,-1.0,0.0,0.0]
[1780102278492,53.83,73431.29,0.0,-1.0,0.0,0.0]
[1780102280506,53.83,73426.0,0.0,-1.0,0.0,0.0]
[1780102286547,53.83,73425.84,0.0,-1.0,0.0,0.0]
[1780102294927,53.83,73425.29,0.0,-1.0,0.0,0.0]
[1780102300646,53.83,73429.7,0.0,-1.0,0.0,0.0]
[1780102307694,53.83,73432.35,0.0,-1.0,0.0,0.0]
[1780102312731,53.83,73432.34,0.0,-1.0,0.0,0.0]
[1780102317765,53.83,73432.23,0.0,-1.0,0.0,0.0]
[1780102322812,53.83,73432.94,0.0,-1.0,0.0,0.0]
[1780102327865,53.83,73428.59,0.0,-1.0,0.0,0.0]
[1780102328872,53.83,73426.27,0.0,-1.0,0.0,0.0]
[1780102333907,53.83,73428.67,0.0,-1.0,0.0,0.0]
[1780102338944,53.83,73434.37,0.0,-1.0,0.0,0.0]
[1780102339982,53.83,73437.47,0.0,-1.0,0.0,0.0]
[1780102340979,53.83,73444.83,0.0,-1.0,0.0,0.0]
[1780102341987,53.83,73470.69,0.0,-1.0,0.0,0.0]
[1780102342993,53.83,73476.2,0.0,-1.0,0.0,0.0]
[1780102344001,53.83,73476.31,0.0,-1.0,0.0,0.0]
[1780102349037,53.83,73470.17,0.0,-1.0,0.0,0.0]
[1780102351051,53.83,73465.59,0.0,-1.0,0.0,0.0]
[1780102356087,53.83,73466.2,0.0,-1.0,0.0,0.0]
[1780102362128,53.83,73465.78,0.0,-1.0,0.0,0.0]
[1780102367164,53.83,73465.74,0.0,-1.0,0.0,0.0]
[1780102372199,53.83,73466.1,0.0,-1.0,0.0,0.0]
[1780102378241,53.83,73463.21,0.0,-1.0,0.0,0.0]
[1780102383276,53.83,73463.37,0.0,-1.0,0.0,0.0]
[1780102385291,53.83,73470.35,0.0,-1.0,0.0,0.0]
[1780102387303,53.83,73474.74,0.0,-1.0,0.0,0.0]
[1780102392339,53.83,73475.56,0.0,-1.0,0.0,0.0]
[1780102397373,53.83,73476.61,0.0,-1.0,0.0,0.0]
[1780102402408,53.83,73480.49,0.0,-1.0,0.0,0.0]
[1780102407444,53.83,73483.47,0.0,-1.0,0.0,0.0]
[1780102412479,53.83,73481.4,0.0,-1.0,0.0,0.0]
[1780102417515,53.83,73480.84,0.0,-1.0,0.0,0.0]
[1780102422549,53.83,73480.66,0.0,-1.0,0.0,0.0]
[1780102427583,53.83,73478.54,0.0,-1.0,0.0,0.0]
[1780102432619,53.83,73472.35,0.0,-1.0,0.0,0.0]
[1780102437653,53.83,73474.5,0.0,-1.0,0.0,0.0]
[1780102442689,53.83,73477.09,0.0,-1.0,0.0,0.0]
[1780102447726,53.83,73474.29,0.0,-1.0,0.0,0.0]
[1780102448736,53.83,73466.79,0.0,-1.0,0.0,0.0]
[1780102450746,53.83,73458.44,0.0,-1.0,0.0,0.0]
[1780102456080,53.83,73459.78,0.0,-1.0,0.0,0.0]
[1780102461821,53.83,73462.48,0.0,-1.0,0.0,0.0]
[1780102466858,53.83,73463.57,0.0,-1.0,0.0,0.0]
[1780102471891,53.83,73463.92,0.0,-1.0,0.0,0.0]
[1780102473910,53.83,73457.8,0.0,-1.0,0.0,0.0]
[1780102474914,53.83,73442.93,0.0,-1.0,0.0,0.0]
[1780102476222,53.83,73444.38,0.0,-1.0,0.0,0.0]
[1780102482970,53.83,73444.39,0.0,-1.0,0.0,0.0]
[1780102486294,53.83,73450.85,0.0,-1.0,0.0,0.0]
[1780102489012,53.83,73457.75,0.0,-1.0,0.0,0.0]
[1780102491041,53.83,73444.8,0.0,-1.0,0.0,0.0]
[1780102492044,53.83,73432.24,0.0,-1.0,0.0,0.0]
[1780102493052,53.83,73420.17,0.0,-1.0,0.0,0.0]
[1780102494058,53.83,73421.13,0.0,-1.0,0.0,0.0]
[1780102499093,53.83,73420.5,0.0,-1.0,0.0,0.0]
[1780102502126,53.83,73425.64,0.0,-1.0,0.0,0.0]
[1780102503129,53.83,73431.69,0.0,-1.0,0.0,0.0]
[1780102505172,53.83,73436.05,0.0,-1.0,0.0,0.0]
[1780102507155,53.83,73440.24,0.0,-1.0,0.0,0.0]
[1780102512185,53.83,73441.29,0.0,-1.0,0.0,0.0]
[1780102517218,53.83,73440.76,0.0,-1.0,0.0,0.0]
[1780102518225,53.83,73435.55,0.0,-1.0,0.0,0.0]
[1780102519232,53.83,73437.74,0.0,-1.0,0.0,0.0]
[1780102524269,53.83,73437.62,0.0,-1.0,0.0,0.0]
[1780102530310,53.83,73440.61,0.0,-1.0,0.0,0.0]
[1780102536645,53.83,73438.1,0.0,-1.0,0.0,0.0]
[1780102542395,53.83,73438.44,0.0,-1.0,0.0,0.0]
[1780102548436,53.83,73436.73,0.0,-1.0,0.0,0.0]
[1780102553471,53.83,73436.0,0.0,-1.0,0.0,0.0]
[1780102558505,53.83,73435.28,0.0,-1.0,0.0,0.0]
[1780102563542,53.83,73437.06,0.0,-1.0,0.0,0.0]
[1780102568574,53.83,73441.85,0.0,-1.0,0.0,0.0]
[1780102572606,53.83,73447.06,0.0,-1.0,0.0,0.0]
[1780102576926,53.83,73444.61,0.0,-1.0,0.0,0.0]
[1780102581667,53.83,73443.21,0.0,-1.0,0.0,0.0]
[1780102586996,53.83,73442.28,0.0,-1.0,0.0,0.0]
[1780102592745,53.83,73439.77,0.0,-1.0,0.0,0.0]
[1780102597781,53.83,73441.31,0.0,-1.0,0.0,0.0]
[1780102599794,53.83,73433.33,0.0,-1.0,0.0,0.0]
[1780102601808,53.83,73432.25,0.0,-1.0,0.0,0.0]
[1780102607136,53.83,73431.55,0.0,-1.0,0.0,0.0]
[1780102612886,53.83,73433.4,0.0,-1.0,0.0,0.0]
[1780102617207,53.83,73439.96,0.0,-1.0,0.0,0.0]
[1780102618929,53.83,73446.95,0.0,-1.0,0.0,0.0]
[1780102619936,53.83,73446.4,0.0,-1.0,0.0,0.0]
[1780102625979,53.83,73446.93,0.0,-1.0,0.0,0.0]
[1780102631014,53.83,73445.69,0.0,-1.0,0.0,0.0]
[1780102636060,53.83,73446.93,0.0,-1.0,0.0,0.0]
[1780102641095,53.83,73446.43,0.0,-1.0,0.0,0.0]
[1780102646130,53.83,73445.98,0.0,-1.0,0.0,0.0]
[1780102651165,53.83,73445.22,0.0,-1.0,0.0,0.0]
[1780102657489,53.83,73444.93,0.0,-1.0,0.0,0.0]
[1780102663249,53.83,73444.42,0.0,-1.0,0.0,0.0]
[1780102668284,53.83,73444.13,0.0,-1.0,0.0,0.0]
[1780102673319,53.83,73445.95,0.0,-1.0,0.0,0.0]
[1780102678354,53.83,73444.69,0.0,-1.0,0.0,0.0]
[1780102683389,53.83,73444.21,0.0,-1.0,0.0,0.0]
[1780102688423,53.83,73447.36,0.0,-1.0,0.0,0.0]
[1780102693459,53.83,73447.51,0.0,-1.0,0.0,0.0]
[1780102700508,53.83,73445.52,0.0,-1.0,0.0,0.0]
[1780102705543,53.83,73450.54,0.0,-1.0,0.0,0.0]
[1780102707557,53.83,73453.59,0.0,-1.0,0.0,0.0]
[1780102711585,53.83,73456.74,0.0,-1.0,0.0,0.0]
[1780102717627,53.83,73459.6,0.0,-1.0,0.0,0.0]
[1780102722662,53.83,73458.81,0.0,-1.0,0.0,0.0]
[1780102727706,53.83,73459.23,0.0,-1.0,0.0,0.0]
[1780102732740,53.83,73458.1,0.0,-1.0,0.0,0.0]
[1780102735761,53.83,73451.95,0.0,-1.0,0.0,0.0]
[1780102739788,53.83,73445.28,0.0,-1.0,0.0,0.0]
[1780102741806,53.83,73443.91,0.0,-1.0,0.0,0.0]
[1780102748122,53.83,73443.53,0.0,-1.0,0.0,0.0]
[1780102753887,53.83,73444.85,0.0,-1.0,0.0,0.0]
[1780102759930,53.83,73446.04,0.0,-1.0,0.0,0.0]
[1780102764964,53.83,73449.12,0.0,-1.0,0.0,0.0]
[1780102770000,53.83,73450.89,0.0,-1.0,0.0,0.0]
[1780102775038,53.83,73451.38,0.0,-1.0,0.0,0.0]
[1780102780074,53.83,73450.99,0.0,-1.0,0.0,0.0]
[1780102785104,53.83,73451.26,0.0,-1.0,0.0,0.0]
[1780102790139,53.83,73451.79,0.0,-1.0,0.0,0.0]
[1780102795174,53.83,73451.84,0.0,-1.0,0.0,0.0]
[1780102796182,53.83,73427.98,0.0,-1.0,0.0,0.0]
[1780102797189,53.83,73407.91,0.0,-1.0,0.0,0.0]
[1780102798474,53.83,73402.14,0.0,-1.0,0.0,0.0]
[1780102804238,53.83,73401.19,0.0,-1.0,0.0,0.0]
[1780102806253,53.83,73410.6,0.0,-1.0,0.0,0.0]
[1780102808544,53.83,73408.93,0.0,-1.0,0.0,0.0]
[1780102814308,53.83,73406.55,0.0,-1.0,0.0,0.0]
[1780102818615,53.83,73435.58,0.0,-1.0,0.0,0.0]
[1780102819343,53.83,73435.32,0.0,-1.0,0.0,0.0]
[1780102820349,53.83,73430.8,0.0,-1.0,0.0,0.0]
[1780102821359,53.83,73432.61,0.0,-1.0,0.0,0.0]
[1780102825386,53.83,73437.95,0.0,-1.0,0.0,0.0]
[1780102830420,53.83,73437.02,0.0,-1.0,0.0,0.0]
[1780102835457,53.83,73437.65,0.0,-1.0,0.0,0.0]
[1780102840496,53.83,73433.94,0.0,-1.0,0.0,0.0]
[1780102844524,53.83,73427.88,0.0,-1.0,0.0,0.0]
[1780102847543,53.83,73422.22,0.0,-1.0,0.0,0.0]
[1780102852578,53.83,73422.04,0.0,-1.0,0.0,0.0]
[1780102857614,53.83,73416.62,0.0,-1.0,0.0,0.0]
[1780102861650,53.83,73411.47,0.0,-1.0,0.0,0.0]
[1780102863656,53.83,73403.7,0.0,-1.0,0.0,0.0]
[1780102865670,53.83,73399.6,0.0,-1.0,0.0,0.0]
[1780102870706,53.83,73392.19,0.0,-1.0,0.0,0.0]
[1780102872720,53.83,73390.79,0.0,-1.0,0.0,0.0]
[1780102877757,53.83,73391.0,0.0,-1.0,0.0,0.0]
[1780102882793,53.83,73391.23,0.0,-1.0,0.0,0.0]
[1780102887841,53.83,73389.82,0.0,-1.0,0.0,0.0]
[1780102892878,53.83,73386.28,0.0,-1.0,0.0,0.0]
[1780102894892,53.83,73374.93,0.0,-1.0,0.0,0.0]
[1780102899926,53.83,73376.66,0.0,-1.0,0.0,0.0]
[1780102904960,53.83,73381.22,0.0,-1.0,0.0,0.0]
[1780102906974,53.83,73387.8,0.0,-1.0,0.0,0.0]
[1780102913019,53.83,73387.8,0.0,-1.0,0.0,0.0]
[1780102918053,53.83,73382.83,0.0,-1.0,0.0,0.0]
[1780102923093,53.83,73381.51,0.0,-1.0,0.0,0.0]
[1780102928126,53.83,73380.45,0.0,-1.0,0.0,0.0]
[1780102933161,53.83,73375.86,0.0,-1.0,0.0,0.0]
[1780102938199,53.83,73375.26,0.0,-1.0,0.0,0.0]
[1780102943234,53.83,73373.46,0.0,-1.0,0.0,0.0]
[1780102948269,53.83,73376.54,0.0,-1.0,0.0,0.0]
[1780102953303,53.83,73378.81,0.0,-1.0,0.0,0.0]
[1780102958339,53.83,73378.6,0.0,-1.0,0.0,0.0]
[1780102963374,53.83,73379.87,0.0,-1.0,0.0,0.0]
[1780102968409,53.83,73382.57,0.0,-1.0,0.0,0.0]
[1780102974450,53.83,73383.34,0.0,-1.0,0.0,0.0]
[1780102979747,53.83,73385.42,0.0,-1.0,0.0,0.0]
[1780102985533,53.83,73387.54,0.0,-1.0,0.0,0.0]
[1780102988550,53.83,73392.11,0.0,-1.0,0.0,0.0]
[1780102993586,53.83,73395.64,0.0,-1.0,0.0,0.0]
[1780102998621,53.83,73399.61,0.0,-1.0,0.0,0.0]
[1780103003655,53.83,73399.34,0.0,-1.0,0.0,0.0]
[1780103008691,53.83,73404.16,0.0,-1.0,0.0,0.0]
[1780103011712,53.83,73412.57,0.0,-1.0,0.0,0.0]
[1780103013726,53.83,73413.96,0.0,-1.0,0.0,0.0]
[1780103016747,53.83,73419.63,0.0,-1.0,0.0,0.0]
[1780103021783,53.83,73420.75,0.0,-1.0,0.0,0.0]
[1780103030846,53.83,73421.73,0.0,-1.0,0.0,0.0]
[1780103032859,53.83,73433.84,0.0,-1.0,0.0,0.0]
[1780103033866,53.83,73434.48,0.0,-1.0,0.0,0.0]
[1780103038901,53.83,73436.81,0.0,-1.0,0.0,0.0]
[1780103043937,53.83,73439.66,0.0,-1.0,0.0,0.0]
[1780103048973,53.83,73441.42,0.0,-1.0,0.0,0.0]
[1780103054008,53.83,73440.95,0.0,-1.0,0.0,0.0]
[1780103060056,53.83,73442.33,0.0,-1.0,0.0,0.0]
[1780103065087,53.83,73446.31,0.0,-1.0,0.0,0.0]
[1780103070381,53.83,73447.06,0.0,-1.0,0.0,0.0]
[1780103073145,53.83,73451.38,0.0,-1.0,0.0,0.0]
[1780103075158,53.83,73453.51,0.0,-1.0,0.0,0.0]
[1780103080451,53.83,73452.69,0.0,-1.0,0.0,0.0]
[1780103087244,53.83,73452.85,0.0,-1.0,0.0,0.0]
[1780103092279,53.83,73451.57,0.0,-1.0,0.0,0.0]
[1780103097314,53.83,73446.52,0.0,-1.0,0.0,0.0]
[1780103098320,53.83,73445.16,0.0,-1.0,0.0,0.0]
[1780103103356,53.83,73441.79,0.0,-1.0,0.0,0.0]
[1780103110661,53.83,73441.67,0.0,-1.0,0.0,0.0]
[1780103113427,53.83,73431.32,0.0,-1.0,0.0,0.0]
[1780103114434,53.83,73426.54,0.0,-1.0,0.0,0.0]
[1780103117458,53.83,73423.51,0.0,-1.0,0.0,0.0]
[1780103122491,53.83,73427.44,0.0,-1.0,0.0,0.0]
[1780103128536,53.83,73429.69,0.0,-1.0,0.0,0.0]
[1780103133571,53.83,73431.72,0.0,-1.0,0.0,0.0]
[1780103136594,53.83,73440.42,0.0,-1.0,0.0,0.0]
[1780103137600,53.83,73442.12,0.0,-1.0,0.0,0.0]
[1780103142635,53.83,73445.45,0.0,-1.0,0.0,0.0]
[1780103147672,53.83,73442.6,0.0,-1.0,0.0,0.0]
[1780103150941,53.83,73434.06,0.0,-1.0,0.0,0.0]
[1780103152709,53.83,73431.76,0.0,-1.0,0.0,0.0]
[1780103157742,53.83,73431.21,0.0,-1.0,0.0,0.0]
[1780103162782,53.83,73430.19,0.0,-1.0,0.0,0.0]
[1780103167813,53.83,73435.4,0.0,-1.0,0.0,0.0]
[1780103169828,53.83,73440.33,0.0,-1.0,0.0,0.0]
[1780103174863,53.83,73442.3,0.0,-1.0,0.0,0.0]
[1780103179897,53.83,73441.89,0.0,-1.0,0.0,0.0]
[1780103184932,53.83,73436.28,0.0,-1.0,0.0,0.0]
[1780103189967,53.83,73437.37,0.0,-1.0,0.0,0.0]
[1780103198023,53.83,73437.32,0.0,-1.0,0.0,0.0]
[1780103203058,53.83,73436.22,0.0,-1.0,0.0,0.0]
[1780103209100,53.83,73436.71,0.0,-1.0,0.0,0.0]
[1780103214135,53.83,73436.23,0.0,-1.0,0.0,0.0]
[1780103219172,53.83,73435.71,0.0,-1.0,0.0,0.0]
[1780103224205,53.83,73431.31,0.0,-1.0,0.0,0.0]
[1780103231257,53.83,73433.01,0.0,-1.0,0.0,0.0]
[1780103236293,53.83,73432.92,0.0,-1.0,0.0,0.0]
[1780103241577,53.83,73433.1,0.0,-1.0,0.0,0.0]
[1780103247367,53.83,73435.28,0.0,-1.0,0.0,0.0]
[1780103252403,53.83,73436.35,0.0,-1.0,0.0,0.0]
[1780103257439,53.83,73436.06,0.0,-1.0,0.0,0.0]
[1780103262473,53.83,73437.0,0.0,-1.0,0.0,0.0]
[1780103267507,53.83,73439.13,0.0,-1.0,0.0,0.0]
[1780103272544,53.83,73440.77,0.0,-1.0,0.0,0.0]
[1780103277578,53.83,73441.94,0.0,-1.0,0.0,0.0]
[1780103282613,53.83,73443.04,0.0,-1.0,0.0,0.0]
[1780103288656,53.83,73443.24,0.0,-1.0,0.0,0.0]
[1780103293692,53.83,73443.5,0.0,-1.0,0.0,0.0]
[1780103298726,53.83,73443.22,0.0,-1.0,0.0,0.0]
[1780103303761,53.83,73449.89,0.0,-1.0,0.0,0.0]
[1780103306782,53.83,73451.9,0.0,-1.0,0.0,0.0]
[1780103312071,53.83,73454.18,0.0,-1.0,0.0,0.0]
[1780103317859,53.83,73454.18,0.0,-1.0,0.0,0.0]
[1780103322149,53.83,73462.59,0.0,-1.0,0.0,0.0]
[1780103323919,53.83,73465.25,0.0,-1.0,0.0,0.0]
[1780103328938,53.83,73465.19,0.0,-1.0,0.0,0.0]
[1780103335986,53.83,73466.28,0.0,-1.0,0.0,0.0]
[1780103341023,53.83,73461.88,0.0,-1.0,0.0,0.0]
[1780103346058,53.83,73460.27,0.0,-1.0,0.0,0.0]
[1780103351094,53.83,73463.74,0.0,-1.0,0.0,0.0]
[1780103356130,53.83,73462.67,0.0,-1.0,0.0,0.0]
[1780103360159,53.83,73467.84,0.0,-1.0,0.0,0.0]
[1780103365193,53.83,73469.15,0.0,-1.0,0.0,0.0]
[1780103370228,53.83,73471.23,0.0,-1.0,0.0,0.0]
[1780103371235,53.83,73474.29,0.0,-1.0,0.0,0.0]
[1780103373251,53.83,73478.0,0.0,-1.0,0.0,0.0]
[1780103378285,53.83,73482.47,0.0,-1.0,0.0,0.0]
[1780103383318,53.83,73484.59,0.0,-1.0,0.0,0.0]
[1780103388354,53.83,73480.58,0.0,-1.0,0.0,0.0]
[1780103393389,53.83,73480.73,0.0,-1.0,0.0,0.0]
[1780103398425,53.83,73479.96,0.0,-1.0,0.0,0.0]
[1780103403460,53.83,73480.96,0.0,-1.0,0.0,0.0]
[1780103409502,53.83,73480.94,0.0,-1.0,0.0,0.0]
[1780103414536,53.83,73485.87,0.0,-1.0,0.0,0.0]
[1780103419571,53.83,73490.91,0.0,-1.0,0.0,0.0]
[1780103420577,53.83,73492.29,0.0,-1.0,0.0,0.0]
[1780103425616,53.83,73490.31,0.0,-1.0,0.0,0.0]
[1780103430651,53.83,73494.66,0.0,-1.0,0.0,0.0]
[1780103435684,53.83,73494.04,0.0,-1.0,0.0,0.0]
[1780103438706,53.83,73481.74,0.0,-1.0,0.0,0.0]
[1780103439712,53.83,73478.75,0.0,-1.0,0.0,0.0]
[1780103442997,53.83,73472.97,0.0,-1.0,0.0,0.0]
[1780103444751,53.83,73472.68,0.0,-1.0,0.0,0.0]
[1780103449783,53.83,73474.54,0.0,-1.0,0.0,0.0]
[1780103454818,53.83,73478.89,0.0,-1.0,0.0,0.0]
[1780103456831,53.83,73486.46,0.0,-1.0,0.0,0.0]
[1780103461867,53.83,73491.69,0.0,-1.0,0.0,0.0]
[1780103465895,53.83,73496.76,0.0,-1.0,0.0,0.0]
[1780103466902,53.83,73502.87,0.0,-1.0,0.0,0.0]
[1780103467908,53.83,73493.59,0.0,-1.0,0.0,0.0]
[1780103468917,53.83,73491.27,0.0,-1.0,0.0,0.0]
[1780103473950,53.83,73490.34,0.0,-1.0,0.0,0.0]
[1780103478986,53.83,73490.11,0.0,-1.0,0.0,0.0]
[1780103486035,53.83,73490.15,0.0,-1.0,0.0,0.0]
[1780103492076,53.83,73490.08,0.0,-1.0,0.0,0.0]
[1780103502144,53.83,73490.22,0.0,-1.0,0.0,0.0]
[1780103507182,53.83,73489.89,0.0,-1.0,0.0,0.0]
[1780103513540,53.83,73489.77,0.0,-1.0,0.0,0.0]
[1780103519267,53.83,73490.04,0.0,-1.0,0.0,0.0]
[1780103525309,53.83,73490.19,0.0,-1.0,0.0,0.0]
[1780103533680,53.83,73490.72,0.0,-1.0,0.0,0.0]
[1780103539407,53.83,73490.62,0.0,-1.0,0.0,0.0]
[1780103544442,53.83,73491.68,0.0,-1.0,0.0,0.0]
[1780103551490,53.83,73491.6,0.0,-1.0,0.0,0.0]
[1780103556527,53.83,73489.77,0.0,-1.0,0.0,0.0]
[1780103560554,53.83,73483.01,0.0,-1.0,0.0,0.0]
[1780103569620,53.83,73482.75,0.0,-1.0,0.0,0.0]
[1780103575659,53.83,73481.72,0.0,-1.0,0.0,0.0]
[1780103581701,53.83,73480.13,0.0,-1.0,0.0,0.0]
[1780103586737,53.83,73483.09,0.0,-1.0,0.0,0.0]
[1780103591772,53.83,73481.79,0.0,-1.0,0.0,0.0]
[1780103597815,53.83,73481.92,0.0,-1.0,0.0,0.0]
[1780103602847,53.83,73484.36,0.0,-1.0,0.0,0.0]
[1780103605870,53.83,73478.49,0.0,-1.0,0.0,0.0]
[1780103606875,53.83,73471.72,0.0,-1.0,0.0,0.0]
[1780103607885,53.83,73471.09,0.0,-1.0,0.0,0.0]
[1780103612918,53.83,73472.26,0.0,-1.0,0.0,0.0]
[1780103617955,53.83,73472.93,0.0,-1.0,0.0,0.0]
[1780103624316,53.83,73472.96,0.0,-1.0,0.0,0.0]
[1780103633060,53.83,73472.7,0.0,-1.0,0.0,0.0]
[1780103638094,53.83,73472.7,0.0,-1.0,0.0,0.0]
[1780103643130,53.83,73475.94,0.0,-1.0,0.0,0.0]
[1780103648166,53.83,73478.57,0.0,-1.0,0.0,0.0]
[1780103653200,53.83,73477.61,0.0,-1.0,0.0,0.0]
[1780103658237,53.83,73478.68,0.0,-1.0,0.0,0.0]
[1780103663270,53.83,73479.62,0.0,-1.0,0.0,0.0]
[1780103668305,53.83,73479.31,0.0,-1.0,0.0,0.0]
[1780103673339,53.83,73479.42,0.0,-1.0,0.0,0.0]
[1780103681399,53.83,73478.48,0.0,-1.0,0.0,0.0]
[1780103686432,53.83,73480.78,0.0,-1.0,0.0,0.0]
[1780103691468,53.83,73481.56,0.0,-1.0,0.0,0.0]
[1780103698517,53.83,73481.97,0.0,-1.0,0.0,0.0]
[1780103701538,53.83,73476.76,0.0,-1.0,0.0,0.0]
[1780103706573,53.83,73477.74,0.0,-1.0,0.0,0.0]
[1780103711608,53.83,73477.49,0.0,-1.0,0.0,0.0]
[1780103719664,53.83,73477.54,0.0,-1.0,0.0,0.0]
[1780103722686,53.83,73465.67,0.0,-1.0,0.0,0.0]
[1780103723692,53.83,73456.88,0.0,-1.0,0.0,0.0]
[1780103724699,53.83,73454.82,0.0,-1.0,0.0,0.0]
[1780103729734,53.83,73451.13,0.0,-1.0,0.0,0.0]
[1780103735782,53.83,73451.58,0.0,-1.0,0.0,0.0]
[1780103741822,53.83,73452.83,0.0,-1.0,0.0,0.0]
[1780103746859,53.83,73456.77,0.0,-1.0,0.0,0.0]
[1780103750886,53.83,73460.34,0.0,-1.0,0.0,0.0]
[1780103753909,53.83,73454.67,0.0,-1.0,0.0,0.0]
[1780103758942,53.83,73456.18,0.0,-1.0,0.0,0.0]
[1780103763980,53.83,73457.34,0.0,-1.0,0.0,0.0]
[1780103769022,53.83,73458.18,0.0,-1.0,0.0,0.0]
[1780103774050,53.83,73459.28,0.0,-1.0,0.0,0.0]
[1780103779082,53.83,73459.49,0.0,-1.0,0.0,0.0]
[1780103781096,53.83,73465.22,0.0,-1.0,0.0,0.0]
[1780103786131,53.83,73464.99,0.0,-1.0,0.0,0.0]
[1780103789152,53.83,73468.03,0.0,-1.0,0.0,0.0]
[1780103791166,53.83,73471.17,0.0,-1.0,0.0,0.0]
[1780103794194,53.83,73478.0,0.0,-1.0,0.0,0.0]
[1780103797209,53.83,73484.48,0.0,-1.0,0.0,0.0]
[1780103798217,53.83,73485.02,0.0,-1.0,0.0,0.0]
[1780103803252,53.83,73486.14,0.0,-1.0,0.0,0.0]
[1780103808287,53.83,73487.41,0.0,-1.0,0.0,0.0]
[1780103812321,53.83,73481.36,0.0,-1.0,0.0,0.0]
[1780103817357,53.83,73481.32,0.0,-1.0,0.0,0.0]
[1780103822393,53.83,73481.5,0.0,-1.0,0.0,0.0]
[1780103824406,53.83,73486.87,0.0,-1.0,0.0,0.0]
[1780103830449,53.83,73485.83,0.0,-1.0,0.0,0.0]
[1780103835810,53.83,73486.17,0.0,-1.0,0.0,0.0]
[1780103841526,53.83,73477.46,0.0,-1.0,0.0,0.0]
[1780103846561,53.83,73477.38,0.0,-1.0,0.0,0.0]
[1780103852603,53.83,73477.42,0.0,-1.0,0.0,0.0]
[1780103857638,53.83,73477.96,0.0,-1.0,0.0,0.0]
[1780103862674,53.83,73474.46,0.0,-1.0,0.0,0.0]
[1780103867708,53.83,73476.18,0.0,-1.0,0.0,0.0]
[1780103869721,53.83,73481.38,0.0,-1.0,0.0,0.0]
[1780103874758,53.83,73482.04,0.0,-1.0,0.0,0.0]
[1780103879794,53.83,73484.3,0.0,-1.0,0.0,0.0]
[1780103885836,53.83,73484.58,0.0,-1.0,0.0,0.0]
[1780103890872,53.83,73482.17,0.0,-1.0,0.0,0.0]
[1780103891878,53.83,73474.77,0.0,-1.0,0.0,0.0]
[1780103892884,53.83,73466.92,0.0,-1.0,0.0,0.0]
[1780103893894,53.83,73465.22,0.0,-1.0,0.0,0.0]
[1780103898925,53.83,73464.43,0.0,-1.0,0.0,0.0]
[1780103903961,53.83,73465.93,0.0,-1.0,0.0,0.0]
[1780103908997,53.83,73466.46,0.0,-1.0,0.0,0.0]
[1780103911011,53.83,73471.04,0.0,-1.0,0.0,0.0]
[1780103916380,53.83,73474.55,0.0,-1.0,0.0,0.0]
[1780103925108,53.83,73474.77,0.0,-1.0,0.0,0.0]
[1780103930146,53.83,73474.07,0.0,-1.0,0.0,0.0]
[1780103931152,53.83,73475.86,0.0,-1.0,0.0,0.0]
[1780103934170,53.83,73479.48,0.0,-1.0,0.0,0.0]
[1780103941221,53.83,73482.4,0.0,-1.0,0.0,0.0]
[1780103946593,53.83,73483.74,0.0,-1.0,0.0,0.0]
[1780103952297,53.83,73483.6,0.0,-1.0,0.0,0.0]
[1780103956663,53.83,73494.14,0.0,-1.0,0.0,0.0]
[1780103958340,53.83,73495.64,0.0,-1.0,0.0,0.0]
[1780103963374,53.83,73497.26,0.0,-1.0,0.0,0.0]
[1780103968408,53.83,73498.47,0.0,-1.0,0.0,0.0]
[1780103975458,53.83,73499.78,0.0,-1.0,0.0,0.0]
[1780103980493,53.83,73498.96,0.0,-1.0,0.0,0.0]
[1780103982510,53.83,73505.14,0.0,-1.0,0.0,0.0]
[1780103984523,53.83,73505.14,0.0,-1.0,0.0,0.0]
[1780103989559,53.83,73504.77,0.0,-1.0,0.0,0.0]
[1780103994592,53.83,73506.33,0.0,-1.0,0.0,0.0]
[1780103999627,53.83,73507.16,0.0,-1.0,0.0,0.0]
[1780104004663,53.83,73512.46,0.0,-1.0,0.0,0.0]
[1780104008708,53.83,73518.27,0.0,-1.0,0.0,0.0]
[1780104010713,53.83,73506.09,0.0,-1.0,0.0,0.0]
[1780104011769,53.83,73504.19,0.0,-1.0,0.0,0.0]
[1780104013741,53.83,73491.95,0.0,-1.0,0.0,0.0]
[1780104014751,53.83,73489.84,0.0,-1.0,0.0,0.0]
[1780104019781,53.83,73481.77,0.0,-1.0,0.0,0.0]
[1780104020788,53.83,73473.9,0.0,-1.0,0.0,0.0]
[1780104021795,53.83,73476.74,0.0,-1.0,0.0,0.0]
[1780104023809,53.83,73481.04,0.0,-1.0,0.0,0.0]
[1780104024820,53.83,73487.6,0.0,-1.0,0.0,0.0]
[1780104025826,53.83,73489.18,0.0,-1.0,0.0,0.0]
[1780104030858,53.83,73484.1,0.0,-1.0,0.0,0.0]
[1780104035893,53.83,73483.61,0.0,-1.0,0.0,0.0]
[1780104040929,53.83,73486.82,0.0,-1.0,0.0,0.0]
[1780104045964,53.83,73491.54,0.0,-1.0,0.0,0.0]
[1780104051002,53.83,73492.62,0.0,-1.0,0.0,0.0]
[1780104056037,53.83,73496.23,0.0,-1.0,0.0,0.0]
[1780104062095,53.83,73497.55,0.0,-1.0,0.0,0.0]
[1780104067113,53.83,73496.91,0.0,-1.0,0.0,0.0]
[1780104073157,53.83,73495.74,0.0,-1.0,0.0,0.0]
[1780104076182,53.83,73490.51,0.0,-1.0,0.0,0.0]
[1780104083246,53.83,73489.82,0.0,-1.0,0.0,0.0]
[1780104088264,53.83,73487.16,0.0,-1.0,0.0,0.0]
[1780104093299,53.83,73489.42,0.0,-1.0,0.0,0.0]
[1780104097655,53.83,73494.64,0.0,-1.0,0.0,0.0]
[1780104103369,53.83,73497.9,0.0,-1.0,0.0,0.0]
[1780104108403,53.83,73497.19,0.0,-1.0,0.0,0.0]
[1780104115453,53.83,73498.19,0.0,-1.0,0.0,0.0]
[1780104120489,53.83,73499.05,0.0,-1.0,0.0,0.0]
[1780104125523,53.83,73501.64,0.0,-1.0,0.0,0.0]
[1780104130558,53.83,73501.18,0.0,-1.0,0.0,0.0]
[1780104135593,53.83,73502.91,0.0,-1.0,0.0,0.0]
[1780104141638,53.83,73504.47,0.0,-1.0,0.0,0.0]
[1780104146673,53.83,73506.61,0.0,-1.0,0.0,0.0]
[1780104151706,53.83,73508.39,0.0,-1.0,0.0,0.0]
[1780104156742,53.83,73511.16,0.0,-1.0,0.0,0.0]
[1780104161779,53.83,73511.45,0.0,-1.0,0.0,0.0]
[1780104166813,53.83,73511.84,0.0,-1.0,0.0,0.0]
[1780104172854,53.83,73511.96,0.0,-1.0,0.0,0.0]
[1780104178217,53.83,73510.97,0.0,-1.0,0.0,0.0]
[1780104183930,53.83,73509.94,0.0,-1.0,0.0,0.0]
[1780104188968,53.83,73509.9,0.0,-1.0,0.0,0.0]
[1780104192994,53.83,73503.69,0.0,-1.0,0.0,0.0]
[1780104194001,53.83,73503.43,0.0,-1.0,0.0,0.0]
[1780104197022,53.83,73511.66,0.0,-1.0,0.0,0.0]
[1780104198045,53.83,73512.24,0.0,-1.0,0.0,0.0]
[1780104203064,53.83,73514.11,0.0,-1.0,0.0,0.0]
[1780104208100,53.83,73516.21,0.0,-1.0,0.0,0.0]
[1780104213134,53.83,73516.2,0.0,-1.0,0.0,0.0]
[1780104218169,53.83,73515.47,0.0,-1.0,0.0,0.0]
[1780104224211,53.83,73515.11,0.0,-1.0,0.0,0.0]
[1780104229246,53.83,73518.33,0.0,-1.0,0.0,0.0]
[1780104234284,53.83,73516.57,0.0,-1.0,0.0,0.0]
[1780104239317,53.83,73512.76,0.0,-1.0,0.0,0.0]
[1780104246372,53.83,73512.88,0.0,-1.0,0.0,0.0]
[1780104251402,53.83,73516.0,0.0,-1.0,0.0,0.0]
[1780104256437,53.83,73515.21,0.0,-1.0,0.0,0.0]
[1780104261474,53.83,73519.75,0.0,-1.0,0.0,0.0]
[1780104266509,53.83,73520.03,0.0,-1.0,0.0,0.0]
[1780104271544,53.83,73520.39,0.0,-1.0,0.0,0.0]
[1780104276579,53.83,73520.65,0.0,-1.0,0.0,0.0]
[1780104282623,53.83,73521.07,0.0,-1.0,0.0,0.0]
[1780104287657,53.83,73523.02,0.0,-1.0,0.0,0.0]
[1780104290710,53.83,73530.6,0.0,-1.0,0.0,0.0]
[1780104295745,53.83,73530.52,0.0,-1.0,0.0,0.0]
[1780104300780,53.83,73532.38,0.0,-1.0,0.0,0.0]
[1780104305814,53.83,73529.12,0.0,-1.0,0.0,0.0]
[1780104307828,53.83,73536.1,0.0,-1.0,0.0,0.0]
[1780104312862,53.83,73538.99,0.0,-1.0,0.0,0.0]
[1780104317897,53.83,73539.98,0.0,-1.0,0.0,0.0]
[1780104322933,53.83,73542.37,0.0,-1.0,0.0,0.0]
[1780104327968,53.83,73544.11,0.0,-1.0,0.0,0.0]
[1780104333009,53.83,73545.65,0.0,-1.0,0.0,0.0]
[1780104338037,53.83,73543.93,0.0,-1.0,0.0,0.0]
[1780104343072,53.83,73546.25,0.0,-1.0,0.0,0.0]
[1780104348107,53.83,73545.36,0.0,-1.0,0.0,0.0]
[1780104353145,53.83,73543.12,0.0,-1.0,0.0,0.0]
[1780104358181,53.83,73543.43,0.0,-1.0,0.0,0.0]
[1780104363218,53.83,73537.56,0.0,-1.0,0.0,0.0]
[1780104369258,53.83,73537.98,0.0,-1.0,0.0,0.0]
[1780104374293,53.83,73545.05,0.0,-1.0,0.0,0.0]
[1780104380339,53.83,73543.08,0.0,-1.0,0.0,0.0]
[1780104385376,53.83,73541.93,0.0,-1.0,0.0,0.0]
[1780104391417,53.83,73540.59,0.0,-1.0,0.0,0.0]
[1780104396453,53.83,73541.56,0.0,-1.0,0.0,0.0]
[1780104401490,53.83,73543.88,0.0,-1.0,0.0,0.0]
[1780104406522,53.83,73544.75,0.0,-1.0,0.0,0.0]
[1780104411559,53.83,73544.77,0.0,-1.0,0.0,0.0]
[1780104416592,53.83,73543.91,0.0,-1.0,0.0,0.0]
[1780104421628,53.83,73542.28,0.0,-1.0,0.0,0.0]
[1780104426663,53.83,73539.75,0.0,-1.0,0.0,0.0]
[1780104431698,53.83,73544.75,0.0,-1.0,0.0,0.0]
[1780104436733,53.83,73547.12,0.0,-1.0,0.0,0.0]
[1780104441768,53.83,73549.55,0.0,-1.0,0.0,0.0]
[1780104446803,53.83,73549.79,0.0,-1.0,0.0,0.0]
[1780104451839,53.83,73549.69,0.0,-1.0,0.0,0.0]
[1780104457880,53.83,73549.66,0.0,-1.0,0.0,0.0]
[1780104462919,53.83,73551.01,0.0,-1.0,0.0,0.0]
[1780104467954,53.83,73552.87,0.0,-1.0,0.0,0.0]
[1780104472990,53.83,73553.05,0.0,-1.0,0.0,0.0]
[1780104478024,53.83,73551.15,0.0,-1.0,0.0,0.0]
[1780104483063,53.83,73550.54,0.0,-1.0,0.0,0.0]
[1780104488097,53.83,73551.03,0.0,-1.0,0.0,0.0]
[1780104496155,53.83,73550.38,0.0,-1.0,0.0,0.0]
[1780104501189,53.83,73548.04,0.0,-1.0,0.0,0.0]
[1780104504210,53.83,73539.8,0.0,-1.0,0.0,0.0]
[1780104505218,53.83,73533.06,0.0,-1.0,0.0,0.0]
[1780104506228,53.83,73531.66,0.0,-1.0,0.0,0.0]
[1780104514281,53.83,73531.01,0.0,-1.0,0.0,0.0]
[1780104519316,53.83,73531.35,0.0,-1.0,0.0,0.0]
[1780104524349,53.83,73533.84,0.0,-1.0,0.0,0.0]
[1780104529384,53.83,73533.75,0.0,-1.0,0.0,0.0]
[1780104535429,53.83,73532.99,0.0,-1.0,0.0,0.0]
[1780104540466,53.83,73531.81,0.0,-1.0,0.0,0.0]
[1780104545499,53.83,73532.23,0.0,-1.0,0.0,0.0]
[1780104549529,53.83,73538.99,0.0,-1.0,0.0,0.0]
[1780104552549,53.83,73539.78,0.0,-1.0,0.0,0.0]
[1780104558593,53.83,73540.18,0.0,-1.0,0.0,0.0]
[1780104564633,53.83,73535.9,0.0,-1.0,0.0,0.0]
[1780104569669,53.83,73535.43,0.0,-1.0,0.0,0.0]
[1780104574704,53.83,73535.59,0.0,-1.0,0.0,0.0]
[1780104581045,53.83,73535.42,0.0,-1.0,0.0,0.0]
[1780104587799,53.83,73534.96,0.0,-1.0,0.0,0.0]
[1780104592834,53.83,73534.91,0.0,-1.0,0.0,0.0]
[1780104597868,53.83,73531.7,0.0,-1.0,0.0,0.0]
[1780104601187,53.83,73520.0,0.0,-1.0,0.0,0.0]
[1780104601901,53.83,73520.0,0.0,-1.0,0.0,0.0]
[1780104606933,53.83,73520.33,0.0,-1.0,0.0,0.0]
[1780104611967,53.83,73524.01,0.0,-1.0,0.0,0.0]
[1780104617003,53.83,73525.44,0.0,-1.0,0.0,0.0]
[1780104622046,53.83,73525.25,0.0,-1.0,0.0,0.0]
[1780104626072,53.83,73530.24,0.0,-1.0,0.0,0.0]
[1780104631399,53.83,73530.5,0.0,-1.0,0.0,0.0]
[1780104637153,53.83,73529.86,0.0,-1.0,0.0,0.0]
[1780104641479,53.83,73514.5,0.0,-1.0,0.0,0.0]
[1780104642197,53.83,73514.5,0.0,-1.0,0.0,0.0]
[1780104643201,53.83,73505.09,0.0,-1.0,0.0,0.0]
[1780104644210,53.83,73515.06,0.0,-1.0,0.0,0.0]
[1780104650251,53.83,73520.14,0.0,-1.0,0.0,0.0]
[1780104651548,53.83,73527.78,0.0,-1.0,0.0,0.0]
[1780104653271,53.83,73530.16,0.0,-1.0,0.0,0.0]
[1780104658306,53.83,73529.9,0.0,-1.0,0.0,0.0]
[1780104663341,53.83,73532.51,0.0,-1.0,0.0,0.0]
[1780104668376,53.83,73533.36,0.0,-1.0,0.0,0.0]
[1780104673410,53.83,73536.77,0.0,-1.0,0.0,0.0]
[1780104677443,53.83,73534.11,0.0,-1.0,0.0,0.0]
[1780104678446,53.83,73528.12,0.0,-1.0,0.0,0.0]
[1780104679455,53.83,73524.86,0.0,-1.0,0.0,0.0]
[1780104684493,53.83,73526.79,0.0,-1.0,0.0,0.0]
[1780104687515,53.83,73534.11,0.0,-1.0,0.0,0.0]
[1780104689528,53.83,73539.3,0.0,-1.0,0.0,0.0]
[1780104690539,53.83,73542.13,0.0,-1.0,0.0,0.0]
[1780104691830,53.83,73545.42,0.0,-1.0,0.0,0.0]
[1780104697588,53.83,73546.81,0.0,-1.0,0.0,0.0]
[1780104699606,53.83,73538.27,0.0,-1.0,0.0,0.0]
[1780104700614,53.83,73531.39,0.0,-1.0,0.0,0.0]
[1780104701618,53.83,73526.24,0.0,-1.0,0.0,0.0]
[1780104702637,53.83,73526.1,0.0,-1.0,0.0,0.0]
[1780104703641,53.83,73539.22,0.0,-1.0,0.0,0.0]
[1780104704648,53.83,73551.36,0.0,-1.0,0.0,0.0]
[1780104705656,53.83,73561.53,0.0,-1.0,0.0,0.0]
[1780104706662,53.83,73561.7,0.0,-1.0,0.0,0.0]
[1780104711695,53.83,73556.36,0.0,-1.0,0.0,0.0]
[1780104716731,53.83,73555.22,0.0,-1.0,0.0,0.0]
[1780104721767,53.83,73554.66,0.0,-1.0,0.0,0.0]
[1780104725817,53.83,73545.69,0.0,-1.0,0.0,0.0]
[1780104726820,53.83,73543.52,0.0,-1.0,0.0,0.0]
[1780104729842,53.83,73540.65,0.0,-1.0,0.0,0.0]
[1780104734877,53.83,73541.34,0.0,-1.0,0.0,0.0]
[1780104739917,53.83,73541.45,0.0,-1.0,0.0,0.0]
[1780104744947,53.83,73541.96,0.0,-1.0,0.0,0.0]
[1780104749983,53.83,73539.17,0.0,-1.0,0.0,0.0]
[1780104755016,53.83,73541.77,0.0,-1.0,0.0,0.0]
[1780104758038,53.83,73548.53,0.0,-1.0,0.0,0.0]
[1780104759047,53.83,73542.88,0.0,-1.0,0.0,0.0]
[1780104760055,53.83,73537.86,0.0,-1.0,0.0,0.0]
[1780104762326,53.83,73548.22,0.0,-1.0,0.0,0.0]
[1780104768108,53.83,73543.97,0.0,-1.0,0.0,0.0]
[1780104773144,53.83,73544.76,0.0,-1.0,0.0,0.0]
[1780104778180,53.83,73545.31,0.0,-1.0,0.0,0.0]
[1780104783216,53.83,73546.49,0.0,-1.0,0.0,0.0]
[1780104789258,53.83,73547.54,0.0,-1.0,0.0,0.0]
[1780104794294,53.83,73546.78,0.0,-1.0,0.0,0.0]
[1780104799328,53.83,73543.8,0.0,-1.0,0.0,0.0]
[1780104804364,53.83,73541.67,0.0,-1.0,0.0,0.0]
[1780104809399,53.83,73541.84,0.0,-1.0,0.0,0.0]
[1780104811413,53.83,73535.55,0.0,-1.0,0.0,0.0]
[1780104816447,53.83,73535.64,0.0,-1.0,0.0,0.0]
[1780104821482,53.83,73536.04,0.0,-1.0,0.0,0.0]
[1780104826517,53.83,73536.23,0.0,-1.0,0.0,0.0]
[1780104832817,53.83,73534.32,0.0,-1.0,0.0,0.0]
[1780104842888,53.83,73535.87,0.0,-1.0,0.0,0.0]
[1780104850692,53.83,73536.49,0.0,-1.0,0.0,0.0]
[1780104852959,53.83,73542.61,0.0,-1.0,0.0,0.0]
[1780104854719,53.83,73546.12,0.0,-1.0,0.0,0.0]
[1780104859754,53.83,73545.97,0.0,-1.0,0.0,0.0]
[1780104864788,53.83,73545.68,0.0,-1.0,0.0,0.0]
[1780104869824,53.83,73545.43,0.0,-1.0,0.0,0.0]
[1780104876873,53.83,73545.14,0.0,-1.0,0.0,0.0]
[1780104881908,53.83,73544.08,0.0,-1.0,0.0,0.0]
[1780104886945,53.83,73543.28,0.0,-1.0,0.0,0.0]
[1780104891989,53.83,73542.63,0.0,-1.0,0.0,0.0]
[1780104897026,53.83,73538.29,0.0,-1.0,0.0,0.0]
[1780104901057,53.83,73531.73,0.0,-1.0,0.0,0.0]
[1780104902064,53.83,73529.61,0.0,-1.0,0.0,0.0]
[1780104907101,53.83,73530.9,0.0,-1.0,0.0,0.0]
[1780104912136,53.83,73530.66,0.0,-1.0,0.0,0.0]
[1780104913383,53.83,73536.62,0.0,-1.0,0.0,0.0]
[1780104922206,53.83,73536.26,0.0,-1.0,0.0,0.0]
[1780104927240,53.83,73536.04,0.0,-1.0,0.0,0.0]
[1780104932275,53.83,73536.45,0.0,-1.0,0.0,0.0]
[1780104937310,53.83,73541.83,0.0,-1.0,0.0,0.0]
[1780104940332,53.83,73547.55,0.0,-1.0,0.0,0.0]
[1780104945369,53.83,73548.19,0.0,-1.0,0.0,0.0]
[1780104950404,53.83,73548.2,0.0,-1.0,0.0,0.0]
[1780104957456,53.83,73543.21,0.0,-1.0,0.0,0.0]
[1780104962492,53.83,73543.82,0.0,-1.0,0.0,0.0]
[1780104963732,53.83,73537.21,0.0,-1.0,0.0,0.0]
[1780104970549,53.83,73538.13,0.0,-1.0,0.0,0.0]
[1780104976592,53.83,73534.98,0.0,-1.0,0.0,0.0]
[1780104981628,53.83,73536.83,0.0,-1.0,0.0,0.0]
[1780104986661,53.83,73536.77,0.0,-1.0,0.0,0.0]
[1780104991696,53.83,73537.09,0.0,-1.0,0.0,0.0]
[1780104996731,53.83,73536.23,0.0,-1.0,0.0,0.0]
[1780105001765,53.83,73534.37,0.0,-1.0,0.0,0.0]
[1780105006802,53.83,73537.06,0.0,-1.0,0.0,0.0]
[1780105011837,53.83,73536.06,0.0,-1.0,0.0,0.0]
[1780105016872,53.83,73536.39,0.0,-1.0,0.0,0.0]
[1780105022914,53.83,73538.56,0.0,-1.0,0.0,0.0]
[1780105029962,53.83,73538.66,0.0,-1.0,0.0,0.0]
[1780105037011,53.83,73539.21,0.0,-1.0,0.0,0.0]
[1780105042046,53.83,73539.21,0.0,-1.0,0.0,0.0]
[1780105047080,53.83,73538.71,0.0,-1.0,0.0,0.0]
[1780105052116,53.83,73538.93,0.0,-1.0,0.0,0.0]
[1780105057151,53.83,73539.35,0.0,-1.0,0.0,0.0]
[1780105062186,53.83,73539.0,0.0,-1.0,0.0,0.0]
[1780105067221,53.83,73536.62,0.0,-1.0,0.0,0.0]
[1780105072256,53.83,73537.74,0.0,-1.0,0.0,0.0]
[1780105077291,53.83,73536.83,0.0,-1.0,0.0,0.0]
[1780105082326,53.83,73533.78,0.0,-1.0,0.0,0.0]
[1780105087361,53.83,73535.16,0.0,-1.0,0.0,0.0]
[1780105092395,53.83,73535.05,0.0,-1.0,0.0,0.0]
[1780105097431,53.83,73536.63,0.0,-1.0,0.0,0.0]
[1780105103473,53.83,73535.68,0.0,-1.0,0.0,0.0]
[1780105108507,53.83,73535.83,0.0,-1.0,0.0,0.0]
[1780105113543,53.83,73536.21,0.0,-1.0,0.0,0.0]
[1780105120593,53.83,73535.87,0.0,-1.0,0.0,0.0]
[1780105125628,53.83,73535.86,0.0,-1.0,0.0,0.0]
[1780105130664,53.83,73535.84,0.0,-1.0,0.0,0.0]
[1780105135698,53.83,73537.82,0.0,-1.0,0.0,0.0]
[1780105141741,53.83,73538.1,0.0,-1.0,0.0,0.0]
[1780105146774,53.83,73538.21,0.0,-1.0,0.0,0.0]
[1780105151811,53.83,73536.58,0.0,-1.0,0.0,0.0]
[1780105155083,53.83,73546.66,0.0,-1.0,0.0,0.0]
[1780105156090,53.83,73546.63,0.0,-1.0,0.0,0.0]
[1780105161880,53.83,73563.45,0.0,-1.0,0.0,0.0]
[1780105162887,53.83,73564.09,0.0,-1.0,0.0,0.0]
[1780105167922,53.83,73563.75,0.0,-1.0,0.0,0.0]
[1780105170944,53.83,73557.89,0.0,-1.0,0.0,0.0]
[1780105177237,53.83,73551.52,0.0,-1.0,0.0,0.0]
[1780105180020,53.83,73542.0,0.0,-1.0,0.0,0.0]
[1780105181020,53.83,73537.29,0.0,-1.0,0.0,0.0]
[1780105182022,53.83,73538.8,0.0,-1.0,0.0,0.0]
[1780105187307,53.83,73536.92,0.0,-1.0,0.0,0.0]
[1780105192091,53.83,73534.63,0.0,-1.0,0.0,0.0]
[1780105197377,53.83,73538.81,0.0,-1.0,0.0,0.0]
[1780105203168,53.83,73538.8,0.0,-1.0,0.0,0.0]
[1780105208202,53.83,73537.4,0.0,-1.0,0.0,0.0]
[1780105213246,53.83,73538.82,0.0,-1.0,0.0,0.0]
[1780105215253,53.83,73533.25,0.0,-1.0,0.0,0.0]
[1780105218276,53.83,73532.21,0.0,-1.0,0.0,0.0]
[1780105224315,53.83,73532.59,0.0,-1.0,0.0,0.0]
[1780105229351,53.83,73532.59,0.0,-1.0,0.0,0.0]
[1780105234386,53.83,73533.17,0.0,-1.0,0.0,0.0]
[1780105241438,53.83,73533.53,0.0,-1.0,0.0,0.0]
[1780105246471,53.83,73533.84,0.0,-1.0,0.0,0.0]
[1780105251506,53.83,73535.52,0.0,-1.0,0.0,0.0]
[1780105254529,53.83,73529.34,0.0,-1.0,0.0,0.0]
[1780105259571,53.83,73530.08,0.0,-1.0,0.0,0.0]
[1780105264597,53.83,73530.06,0.0,-1.0,0.0,0.0]
[1780105270640,53.83,73530.12,0.0,-1.0,0.0,0.0]
[1780105275676,53.83,73533.44,0.0,-1.0,0.0,0.0]
[1780105280709,53.83,73534.15,0.0,-1.0,0.0,0.0]
[1780105285744,53.83,73534.15,0.0,-1.0,0.0,0.0]
[1780105290780,53.83,73530.45,0.0,-1.0,0.0,0.0]
[1780105292796,53.83,73522.64,0.0,-1.0,0.0,0.0]
[1780105298079,53.83,73519.54,0.0,-1.0,0.0,0.0]
[1780105308149,53.83,73519.33,0.0,-1.0,0.0,0.0]
[1780105313942,53.83,73519.06,0.0,-1.0,0.0,0.0]
[1780105319987,53.83,73518.66,0.0,-1.0,0.0,0.0]
[1780105325024,53.83,73517.91,0.0,-1.0,0.0,0.0]
[1780105330065,53.83,73517.17,0.0,-1.0,0.0,0.0]
[1780105335096,53.83,73514.58,0.0,-1.0,0.0,0.0]
[1780105341139,53.83,73511.76,0.0,-1.0,0.0,0.0]
[1780105344157,53.83,73517.0,0.0,-1.0,0.0,0.0]
[1780105351208,53.83,73520.52,0.0,-1.0,0.0,0.0]
[1780105356242,53.83,73521.1,0.0,-1.0,0.0,0.0]
[1780105361277,53.83,73521.3,0.0,-1.0,0.0,0.0]
[1780105366312,53.83,73523.63,0.0,-1.0,0.0,0.0]
[1780105371347,53.83,73523.95,0.0,-1.0,0.0,0.0]
[1780105376382,53.83,73523.88,0.0,-1.0,0.0,0.0]
[1780105380409,53.83,73517.97,0.0,-1.0,0.0,0.0]
[1780105381416,53.83,73511.31,0.0,-1.0,0.0,0.0]
[1780105382426,53.83,73507.37,0.0,-1.0,0.0,0.0]
[1780105385445,53.83,73503.51,0.0,-1.0,0.0,0.0]
[1780105390481,53.83,73507.78,0.0,-1.0,0.0,0.0]
[1780105395514,53.83,73508.72,0.0,-1.0,0.0,0.0]
[1780105400549,53.83,73509.43,0.0,-1.0,0.0,0.0]
[1780105405586,53.83,73509.19,0.0,-1.0,0.0,0.0]
[1780105410620,53.83,73509.59,0.0,-1.0,0.0,0.0]
[1780105415658,53.83,73509.63,0.0,-1.0,0.0,0.0]
[1780105420695,53.83,73509.52,0.0,-1.0,0.0,0.0]
[1780105424720,53.83,73503.14,0.0,-1.0,0.0,0.0]
[1780105428997,53.83,73498.01,0.0,-1.0,0.0,0.0]
[1780105435797,53.83,73500.2,0.0,-1.0,0.0,0.0]
[1780105441839,53.83,73497.23,0.0,-1.0,0.0,0.0]
[1780105446874,53.83,73497.85,0.0,-1.0,0.0,0.0]
[1780105451908,53.83,73498.45,0.0,-1.0,0.0,0.0]
[1780105456945,53.83,73500.6,0.0,-1.0,0.0,0.0]
[1780105461980,53.83,73500.61,0.0,-1.0,0.0,0.0]
[1780105462986,53.83,73507.15,0.0,-1.0,0.0,0.0]
[1780105469279,53.83,73510.13,0.0,-1.0,0.0,0.0]
[1780105479348,53.83,73509.55,0.0,-1.0,0.0,0.0]
[1780105489418,53.83,73508.26,0.0,-1.0,0.0,0.0]
[1780105498238,53.83,73506.63,0.0,-1.0,0.0,0.0]
[1780105503269,53.83,73506.8,0.0,-1.0,0.0,0.0]
[1780105509560,53.83,73507.39,0.0,-1.0,0.0,0.0]
[1780105515354,53.83,73507.16,0.0,-1.0,0.0,0.0]
[1780105521395,53.83,73505.22,0.0,-1.0,0.0,0.0]
[1780105526430,53.83,73504.82,0.0,-1.0,0.0,0.0]
[1780105530458,53.83,73512.45,0.0,-1.0,0.0,0.0]
[1780105531465,53.83,73518.02,0.0,-1.0,0.0,0.0]
[1780105532476,53.83,73519.8,0.0,-1.0,0.0,0.0]
[1780105537756,53.83,73523.16,0.0,-1.0,0.0,0.0]
[1780105540529,53.83,73532.99,0.0,-1.0,0.0,0.0]
[1780105541536,53.83,73535.76,0.0,-1.0,0.0,0.0]
[1780105546571,53.83,73536.33,0.0,-1.0,0.0,0.0]
[1780105551606,53.83,73534.55,0.0,-1.0,0.0,0.0]
[1780105556644,53.83,73534.34,0.0,-1.0,0.0,0.0]
[1780105561718,53.83,73536.13,0.0,-1.0,0.0,0.0]
[1780105567723,53.83,73529.68,0.0,-1.0,0.0,0.0]
[1780105568729,53.83,73524.05,0.0,-1.0,0.0,0.0]
[1780105569736,53.83,73517.4,0.0,-1.0,0.0,0.0]
[1780105570743,53.83,73517.42,0.0,-1.0,0.0,0.0]
[1780105575778,53.83,73516.68,0.0,-1.0,0.0,0.0]
[1780105580812,53.83,73517.36,0.0,-1.0,0.0,0.0]
[1780105585848,53.83,73516.84,0.0,-1.0,0.0,0.0]
[1780105590882,53.83,73518.29,0.0,-1.0,0.0,0.0]
[1780105592897,53.83,73524.8,0.0,-1.0,0.0,0.0]
[1780105598177,53.83,73525.6,0.0,-1.0,0.0,0.0]
[1780105604981,53.83,73526.54,0.0,-1.0,0.0,0.0]
[1780105610015,53.83,73524.16,0.0,-1.0,0.0,0.0]
[1780105615051,53.83,73521.99,0.0,-1.0,0.0,0.0]
[1780105621093,53.83,73522.39,0.0,-1.0,0.0,0.0]
[1780105626130,53.83,73525.02,0.0,-1.0,0.0,0.0]
[1780105631165,53.83,73525.38,0.0,-1.0,0.0,0.0]
[1780105637207,53.83,73525.05,0.0,-1.0,0.0,0.0]
[1780105643252,53.83,73524.44,0.0,-1.0,0.0,0.0]
[1780105648530,53.83,73524.83,0.0,-1.0,0.0,0.0]
[1780105654328,53.83,73524.97,0.0,-1.0,0.0,0.0]
[1780105659364,53.83,73526.71,0.0,-1.0,0.0,0.0]
[1780105665406,53.83,73526.68,0.0,-1.0,0.0,0.0]
[1780105670441,53.83,73526.71,0.0,-1.0,0.0,0.0]
[1780105675477,53.83,73525.99,0.0,-1.0,0.0,0.0]
[1780105680512,53.83,73524.15,0.0,-1.0,0.0,0.0]
[1780105683532,53.83,73529.7,0.0,-1.0,0.0,0.0]
[1780105688815,53.83,73532.17,0.0,-1.0,0.0,0.0]
[1780105694611,53.83,73535.15,0.0,-1.0,0.0,0.0]
[1780105699645,53.83,73535.01,0.0,-1.0,0.0,0.0]
[1780105704688,53.83,73535.93,0.0,-1.0,0.0,0.0]
[1780105709718,53.83,73534.29,0.0,-1.0,0.0,0.0]
[1780105714753,53.83,73534.14,0.0,-1.0,0.0,0.0]
[1780105719787,53.83,73534.98,0.0,-1.0,0.0,0.0]
[1780105724824,53.83,73534.78,0.0,-1.0,0.0,0.0]
[1780105730864,53.83,73534.01,0.0,-1.0,0.0,0.0]
[1780105733893,53.83,73525.43,0.0,-1.0,0.0,0.0]
[1780105734893,53.83,73525.49,0.0,-1.0,0.0,0.0]
[1780105739930,53.83,73527.39,0.0,-1.0,0.0,0.0]
[1780105744963,53.83,73526.94,0.0,-1.0,0.0,0.0]
[1780105751006,53.83,73528.13,0.0,-1.0,0.0,0.0]
[1780105759331,53.83,73529.03,0.0,-1.0,0.0,0.0]
[1780105765103,53.83,73527.88,0.0,-1.0,0.0,0.0]
[1780105770145,53.83,73527.52,0.0,-1.0,0.0,0.0]
[1780105772153,53.83,73534.62,0.0,-1.0,0.0,0.0]
[1780105777189,53.83,73536.22,0.0,-1.0,0.0,0.0]
[1780105782227,53.83,73537.25,0.0,-1.0,0.0,0.0]
[1780105787259,53.83,73536.74,0.0,-1.0,0.0,0.0]
[1780105792295,53.83,73535.75,0.0,-1.0,0.0,0.0]
[1780105798338,53.83,73533.27,0.0,-1.0,0.0,0.0]
[1780105805387,53.83,73533.08,0.0,-1.0,0.0,0.0]
[1780105810421,53.83,73531.83,0.0,-1.0,0.0,0.0]
[1780105817471,53.83,73532.11,0.0,-1.0,0.0,0.0]
[1780105822508,53.83,73529.12,0.0,-1.0,0.0,0.0]
[1780105827545,53.83,73531.67,0.0,-1.0,0.0,0.0]
[1780105832576,53.83,73532.62,0.0,-1.0,0.0,0.0]
[1780105836607,53.83,73526.48,0.0,-1.0,0.0,0.0]
[1780105839894,53.83,73524.27,0.0,-1.0,0.0,0.0]
[1780105845675,53.83,73524.12,0.0,-1.0,0.0,0.0]
[1780105850709,53.83,73525.38,0.0,-1.0,0.0,0.0]
[1780105860043,53.83,73526.41,0.0,-1.0,0.0,0.0]
[1780105864807,53.83,73521.36,0.0,-1.0,0.0,0.0]
[1780105865816,53.83,73514.94,0.0,-1.0,0.0,0.0]
[1780105866820,53.83,73511.24,0.0,-1.0,0.0,0.0]
[1780105871857,53.83,73511.61,0.0,-1.0,0.0,0.0]
[1780105876890,53.83,73512.1,0.0,-1.0,0.0,0.0]
[1780105881924,53.83,73510.97,0.0,-1.0,0.0,0.0]
[1780105886960,53.83,73509.9,0.0,-1.0,0.0,0.0]
[1780105893002,53.83,73510.8,0.0,-1.0,0.0,0.0]
[1780105899053,53.83,73512.69,0.0,-1.0,0.0,0.0]
[1780105904083,53.83,73514.57,0.0,-1.0,0.0,0.0]
[1780105909124,53.83,73509.64,0.0,-1.0,0.0,0.0]
[1780105913146,53.83,73504.0,0.0,-1.0,0.0,0.0]
[1780105918183,53.83,73503.43,0.0,-1.0,0.0,0.0]
[1780105923216,53.83,73503.05,0.0,-1.0,0.0,0.0]
[1780105928251,53.83,73499.52,0.0,-1.0,0.0,0.0]
[1780105930565,53.83,73493.02,0.0,-1.0,0.0,0.0]
[1780105936307,53.83,73493.36,0.0,-1.0,0.0,0.0]
[1780105941352,53.83,73490.6,0.0,-1.0,0.0,0.0]
[1780105944373,53.83,73500.67,0.0,-1.0,0.0,0.0]
[1780105949406,53.83,73504.18,0.0,-1.0,0.0,0.0]
[1780105950705,53.83,73509.4,0.0,-1.0,0.0,0.0]
[1780105951419,53.83,73509.4,0.0,-1.0,0.0,0.0]
[1780105956455,53.83,73512.65,0.0,-1.0,0.0,0.0]
[1780105961498,53.83,73508.49,0.0,-1.0,0.0,0.0]
[1780105966534,53.83,73508.66,0.0,-1.0,0.0,0.0]
[1780105971567,53.83,73508.49,0.0,-1.0,0.0,0.0]
[1780105977610,53.83,73510.77,0.0,-1.0,0.0,0.0]
[1780105982643,53.83,73506.6,0.0,-1.0,0.0,0.0]
[1780105987678,53.83,73508.11,0.0,-1.0,0.0,0.0]
[1780105993723,53.83,73510.41,0.0,-1.0,0.0,0.0]
[1780105998758,53.83,73510.71,0.0,-1.0,0.0,0.0]
[1780106003791,53.83,73510.35,0.0,-1.0,0.0,0.0]
[1780106008826,53.83,73506.51,0.0,-1.0,0.0,0.0]
[1780106012854,53.83,73509.44,0.0,-1.0,0.0,0.0]
[1780106016881,53.83,73513.33,0.0,-1.0,0.0,0.0]
[1780106021919,53.83,73516.28,0.0,-1.0,0.0,0.0]
[1780106028966,53.83,73518.72,0.0,-1.0,0.0,0.0]
[1780106034002,53.83,73518.17,0.0,-1.0,0.0,0.0]
[1780106039036,53.83,73517.79,0.0,-1.0,0.0,0.0]
[1780106044074,53.83,73517.8,0.0,-1.0,0.0,0.0]
[1780106050113,53.83,73521.77,0.0,-1.0,0.0,0.0]
[1780106055148,53.83,73522.86,0.0,-1.0,0.0,0.0]
[1780106061190,53.83,73522.72,0.0,-1.0,0.0,0.0]
[1780106066225,53.83,73519.95,0.0,-1.0,0.0,0.0]
[1780106070254,53.83,73527.58,0.0,-1.0,0.0,0.0]
[1780106071259,53.83,73529.73,0.0,-1.0,0.0,0.0]
[1780106076297,53.83,73531.12,0.0,-1.0,0.0,0.0]
[1780106081330,53.83,73530.6,0.0,-1.0,0.0,0.0]
[1780106086366,53.83,73530.78,0.0,-1.0,0.0,0.0]
[1780106091690,53.83,73533.22,0.0,-1.0,0.0,0.0]
[1780106098451,53.83,73537.76,0.0,-1.0,0.0,0.0]
[1780106103485,53.83,73542.16,0.0,-1.0,0.0,0.0]
[1780106108520,53.83,73543.9,0.0,-1.0,0.0,0.0]
[1780106113554,53.83,73545.65,0.0,-1.0,0.0,0.0]
[1780106118590,53.83,73546.02,0.0,-1.0,0.0,0.0]
[1780106123624,53.83,73547.52,0.0,-1.0,0.0,0.0]
[1780106128660,53.83,73548.05,0.0,-1.0,0.0,0.0]
[1780106133695,53.83,73548.56,0.0,-1.0,0.0,0.0]
[1780106142056,53.83,73548.93,0.0,-1.0,0.0,0.0]
[1780106147793,53.83,73548.91,0.0,-1.0,0.0,0.0]
[1780106156859,53.83,73549.02,0.0,-1.0,0.0,0.0]
[1780106162201,53.83,73547.32,0.0,-1.0,0.0,0.0]
[1780106167933,53.83,73546.38,0.0,-1.0,0.0,0.0]
[1780106172972,53.83,73545.25,0.0,-1.0,0.0,0.0]
[1780106178009,53.83,73549.28,0.0,-1.0,0.0,0.0]
[1780106183052,53.83,73549.18,0.0,-1.0,0.0,0.0]
[1780106188081,53.83,73548.95,0.0,-1.0,0.0,0.0]
[1780106193117,53.83,73547.94,0.0,-1.0,0.0,0.0]
[1780106198153,53.83,73548.4,0.0,-1.0,0.0,0.0]
[1780106199163,53.83,73543.37,0.0,-1.0,0.0,0.0]
[1780106200165,53.83,73542.04,0.0,-1.0,0.0,0.0]
[1780106205201,53.83,73542.91,0.0,-1.0,0.0,0.0]
[1780106212551,53.83,73540.66,0.0,-1.0,0.0,0.0]
[1780106219298,53.83,73540.85,0.0,-1.0,0.0,0.0]
[1780106224332,53.83,73540.97,0.0,-1.0,0.0,0.0]
[1780106229372,53.83,73541.05,0.0,-1.0,0.0,0.0]
[1780106236422,53.83,73541.46,0.0,-1.0,0.0,0.0]
[1780106242464,53.83,73541.41,0.0,-1.0,0.0,0.0]
[1780106247499,53.83,73546.47,0.0,-1.0,0.0,0.0]
[1780106252535,53.83,73543.59,0.0,-1.0,0.0,0.0]
[1780106257571,53.83,73543.82,0.0,-1.0,0.0,0.0]
[1780106262901,53.83,73544.09,0.0,-1.0,0.0,0.0]
[1780106268646,53.83,73544.98,0.0,-1.0,0.0,0.0]
[1780106273709,53.83,73544.96,0.0,-1.0,0.0,0.0]
[1780106278737,53.83,73545.8,0.0,-1.0,0.0,0.0]
[1780106283772,53.83,73543.8,0.0,-1.0,0.0,0.0]
[1780106288808,53.83,73543.88,0.0,-1.0,0.0,0.0]
[1780106293843,53.83,73545.54,0.0,-1.0,0.0,0.0]
[1780106298879,53.83,73545.79,0.0,-1.0,0.0,0.0]
[1780106303912,53.83,73545.63,0.0,-1.0,0.0,0.0]
[1780106308949,53.83,73544.45,0.0,-1.0,0.0,0.0]
[1780106321035,53.83,73543.87,0.0,-1.0,0.0,0.0]
[1780106326069,53.83,73544.65,0.0,-1.0,0.0,0.0]
[1780106331108,53.83,73544.42,0.0,-1.0,0.0,0.0]
[1780106337146,53.83,73545.2,0.0,-1.0,0.0,0.0]
[1780106341174,53.83,73551.7,0.0,-1.0,0.0,0.0]
[1780106346209,53.83,73552.9,0.0,-1.0,0.0,0.0]
[1780106351245,53.83,73554.37,0.0,-1.0,0.0,0.0]
[1780106357286,53.83,73555.11,0.0,-1.0,0.0,0.0]
[1780106362320,53.83,73555.63,0.0,-1.0,0.0,0.0]
[1780106367357,53.83,73556.53,0.0,-1.0,0.0,0.0]
[1780106373684,53.83,73556.54,0.0,-1.0,0.0,0.0]
[1780106382461,53.83,73557.16,0.0,-1.0,0.0,0.0]
[1780106388503,53.83,73557.06,0.0,-1.0,0.0,0.0]
[1780106393538,53.83,73556.32,0.0,-1.0,0.0,0.0]
[1780106398578,53.83,73553.8,0.0,-1.0,0.0,0.0]
[1780106403607,53.83,73553.57,0.0,-1.0,0.0,0.0]
[1780106407638,53.83,73559.3,0.0,-1.0,0.0,0.0]
[1780106409666,53.83,73562.49,0.0,-1.0,0.0,0.0]
[1780106414690,53.83,73565.58,0.0,-1.0,0.0,0.0]
[1780106416702,53.83,73570.76,0.0,-1.0,0.0,0.0]
[1780106421739,53.83,73571.53,0.0,-1.0,0.0,0.0]
[1780106425766,53.83,73566.35,0.0,-1.0,0.0,0.0]
[1780106430813,53.83,73563.34,0.0,-1.0,0.0,0.0]
[1780106432823,53.83,73569.83,0.0,-1.0,0.0,0.0]
[1780106437867,53.83,73573.12,0.0,-1.0,0.0,0.0]
[1780106442902,53.83,73574.15,0.0,-1.0,0.0,0.0]
[1780106447937,53.83,73574.44,0.0,-1.0,0.0,0.0]
[1780106452973,53.83,73577.99,0.0,-1.0,0.0,0.0]
[1780106458008,53.83,73578.12,0.0,-1.0,0.0,0.0]
[1780106463051,53.83,73577.81,0.0,-1.0,0.0,0.0]
[1780106468085,53.83,73577.59,0.0,-1.0,0.0,0.0]
[1780106470099,53.83,73584.84,0.0,-1.0,0.0,0.0]
[1780106475135,53.83,73589.23,0.0,-1.0,0.0,0.0]
[1780106478154,53.83,73583.21,0.0,-1.0,0.0,0.0]
[1780106479161,53.83,73577.35,0.0,-1.0,0.0,0.0]
[1780106483188,53.83,73578.19,0.0,-1.0,0.0,0.0]
[1780106484465,53.83,73577.74,0.0,-1.0,0.0,0.0]
[1780106490239,53.83,73579.39,0.0,-1.0,0.0,0.0]
[1780106495272,53.83,73581.16,0.0,-1.0,0.0,0.0]
[1780106500310,53.83,73577.66,0.0,-1.0,0.0,0.0]
[1780106505347,53.83,73579.11,0.0,-1.0,0.0,0.0]
[1780106510380,53.83,73581.1,0.0,-1.0,0.0,0.0]
[1780106515416,53.83,73580.93,0.0,-1.0,0.0,0.0]
[1780106520453,53.83,73579.39,0.0,-1.0,0.0,0.0]
[1780106522467,53.83,73584.91,0.0,-1.0,0.0,0.0]
[1780106523474,53.83,73586.38,0.0,-1.0,0.0,0.0]
[1780106528508,53.83,73588.85,0.0,-1.0,0.0,0.0]
[1780106533545,53.83,73590.13,0.0,-1.0,0.0,0.0]
[1780106538591,53.83,73594.21,0.0,-1.0,0.0,0.0]
[1780106541601,53.83,73597.99,0.0,-1.0,0.0,0.0]
[1780106546634,53.83,73597.48,0.0,-1.0,0.0,0.0]
[1780106551672,53.83,73596.23,0.0,-1.0,0.0,0.0]
[1780106556705,53.83,73597.12,0.0,-1.0,0.0,0.0]
[1780106562747,53.83,73597.55,0.0,-1.0,0.0,0.0]
[1780106567784,53.83,73597.34,0.0,-1.0,0.0,0.0]
[1780106572819,53.83,73595.01,0.0,-1.0,0.0,0.0]
[1780106577852,53.83,73595.57,0.0,-1.0,0.0,0.0]
[1780106582888,53.83,73600.95,0.0,-1.0,0.0,0.0]
[1780106587923,53.83,73605.11,0.0,-1.0,0.0,0.0]
[1780106592958,53.83,73606.35,0.0,-1.0,0.0,0.0]
[1780106597996,53.83,73605.56,0.0,-1.0,0.0,0.0]
[1780106605315,53.83,73605.6,0.0,-1.0,0.0,0.0]
[1780106611085,53.83,73606.21,0.0,-1.0,0.0,0.0]
[1780106616120,53.83,73605.52,0.0,-1.0,0.0,0.0]
[1780106621156,53.83,73604.77,0.0,-1.0,0.0,0.0]
[1780106624178,53.83,73599.35,0.0,-1.0,0.0,0.0]
[1780106629212,53.83,73597.61,0.0,-1.0,0.0,0.0]
[1780106634247,53.83,73595.29,0.0,-1.0,0.0,0.0]
[1780106640289,53.83,73594.89,0.0,-1.0,0.0,0.0]
[1780106645597,53.83,73594.63,0.0,-1.0,0.0,0.0]
[1780106651369,53.83,73592.74,0.0,-1.0,0.0,0.0]
[1780106656403,53.83,73593.69,0.0,-1.0,0.0,0.0]
[1780106661438,53.83,73592.31,0.0,-1.0,0.0,0.0]
[1780106666473,53.83,73591.7,0.0,-1.0,0.0,0.0]
[1780106671513,53.83,73592.15,0.0,-1.0,0.0,0.0]
[1780106676544,53.83,73592.65,0.0,-1.0,0.0,0.0]
[1780106681578,53.83,73592.22,0.0,-1.0,0.0,0.0]
[1780106686613,53.83,73592.17,0.0,-1.0,0.0,0.0]
[1780106691648,53.83,73591.07,0.0,-1.0,0.0,0.0]
[1780106696685,53.83,73591.17,0.0,-1.0,0.0,0.0]
[1780106701719,53.83,73591.11,0.0,-1.0,0.0,0.0]
[1780106706754,53.83,73591.02,0.0,-1.0,0.0,0.0]
[1780106711788,53.83,73585.68,0.0,-1.0,0.0,0.0]
[1780106713803,53.83,73583.2,0.0,-1.0,0.0,0.0]
[1780106718836,53.83,73584.92,0.0,-1.0,0.0,0.0]
[1780106723872,53.83,73585.32,0.0,-1.0,0.0,0.0]
[1780106729914,53.83,73584.57,0.0,-1.0,0.0,0.0]
[1780106734949,53.83,73584.62,0.0,-1.0,0.0,0.0]
[1780106743006,53.83,73585.1,0.0,-1.0,0.0,0.0]
[1780106748042,53.83,73586.52,0.0,-1.0,0.0,0.0]
[1780106753078,53.83,73585.93,0.0,-1.0,0.0,0.0]
[1780106758112,53.83,73586.42,0.0,-1.0,0.0,0.0]
[1780106763149,53.83,73587.42,0.0,-1.0,0.0,0.0]
[1780106769189,53.83,73587.01,0.0,-1.0,0.0,0.0]
[1780106774224,53.83,73587.12,0.0,-1.0,0.0,0.0]
[1780106780265,53.83,73586.83,0.0,-1.0,0.0,0.0]
[1780106786581,53.83,73587.3,0.0,-1.0,0.0,0.0]
[1780106792353,53.83,73588.49,0.0,-1.0,0.0,0.0]
[1780106794366,53.83,73583.01,0.0,-1.0,0.0,0.0]
[1780106799400,53.83,73577.01,0.0,-1.0,0.0,0.0]
[1780106804436,53.83,73574.25,0.0,-1.0,0.0,0.0]
[1780106809472,53.83,73574.22,0.0,-1.0,0.0,0.0]
[1780106814506,53.83,73573.7,0.0,-1.0,0.0,0.0]
[1780106819545,53.83,73574.56,0.0,-1.0,0.0,0.0]
[1780106821557,53.83,73583.5,0.0,-1.0,0.0,0.0]
[1780106822563,53.83,73587.2,0.0,-1.0,0.0,0.0]
[1780106824578,53.83,73586.83,0.0,-1.0,0.0,0.0]
[1780106829615,53.83,73586.72,0.0,-1.0,0.0,0.0]
[1780106834647,53.83,73589.5,0.0,-1.0,0.0,0.0]
[1780106840687,53.83,73590.0,0.0,-1.0,0.0,0.0]
[1780106845724,53.83,73589.87,0.0,-1.0,0.0,0.0]
[1780106850758,53.83,73586.41,0.0,-1.0,0.0,0.0]
[1780106855794,53.83,73586.67,0.0,-1.0,0.0,0.0]
[1780106860827,53.83,73585.83,0.0,-1.0,0.0,0.0]
[1780106867154,53.83,73585.79,0.0,-1.0,0.0,0.0]
[1780106872915,53.83,73584.98,0.0,-1.0,0.0,0.0]
[1780106877225,53.83,73578.49,0.0,-1.0,0.0,0.0]
[1780106878957,53.83,73578.67,0.0,-1.0,0.0,0.0]
[1780106883991,53.83,73575.08,0.0,-1.0,0.0,0.0]
[1780106889027,53.83,73573.16,0.0,-1.0,0.0,0.0]
[1780106895069,53.83,73574.79,0.0,-1.0,0.0,0.0]
[1780106901113,53.83,73573.91,0.0,-1.0,0.0,0.0]
[1780106906146,53.83,73573.0,0.0,-1.0,0.0,0.0]
[1780106911182,53.83,73573.56,0.0,-1.0,0.0,0.0]
[1780106916217,53.83,73571.37,0.0,-1.0,0.0,0.0]
[1780106921251,53.83,73572.01,0.0,-1.0,0.0,0.0]
[1780106926289,53.83,73572.67,0.0,-1.0,0.0,0.0]
[1780106931325,53.83,73572.36,0.0,-1.0,0.0,0.0]
[1780106936361,53.83,73573.28,0.0,-1.0,0.0,0.0]
[1780106941393,53.83,73573.64,0.0,-1.0,0.0,0.0]
[1780106946429,53.83,73573.82,0.0,-1.0,0.0,0.0]
[1780106951463,53.83,73573.89,0.0,-1.0,0.0,0.0]
[1780106956500,53.83,73577.2,0.0,-1.0,0.0,0.0]
[1780106961534,53.83,73577.8,0.0,-1.0,0.0,0.0]
[1780106966569,53.83,73578.44,0.0,-1.0,0.0,0.0]
[1780106971605,53.83,73578.51,0.0,-1.0,0.0,0.0]
[1780106976641,53.83,73581.79,0.0,-1.0,0.0,0.0]
[1780106981674,53.83,73582.06,0.0,-1.0,0.0,0.0]
[1780106987996,53.83,73581.09,0.0,-1.0,0.0,0.0]
[1780106993758,53.83,73580.6,0.0,-1.0,0.0,0.0]
[1780106998796,53.83,73580.61,0.0,-1.0,0.0,0.0]
[1780107006851,53.83,73580.49,0.0,-1.0,0.0,0.0]
[1780107011884,53.83,73579.93,0.0,-1.0,0.0,0.0]
[1780107016920,53.83,73579.73,0.0,-1.0,0.0,0.0]
[1780107021957,53.83,73580.32,0.0,-1.0,0.0,0.0]
[1780107028280,53.83,73579.51,0.0,-1.0,0.0,0.0]
[1780107034041,53.83,73579.43,0.0,-1.0,0.0,0.0]
[1780107040086,53.83,73579.29,0.0,-1.0,0.0,0.0]
[1780107045117,53.83,73579.67,0.0,-1.0,0.0,0.0]
[1780107050153,53.83,73579.74,0.0,-1.0,0.0,0.0]
[1780107055188,53.83,73579.73,0.0,-1.0,0.0,0.0]
[1780107062236,53.83,73580.42,0.0,-1.0,0.0,0.0]
[1780107067275,53.83,73583.67,0.0,-1.0,0.0,0.0]
[1780107072307,53.83,73586.14,0.0,-1.0,0.0,0.0]
[1780107077343,53.83,73586.13,0.0,-1.0,0.0,0.0]
[1780107084391,53.83,73586.31,0.0,-1.0,0.0,0.0]
[1780107090436,53.83,73586.95,0.0,-1.0,0.0,0.0]
[1780107093454,53.83,73589.62,0.0,-1.0,0.0,0.0]
[1780107099501,53.83,73591.36,0.0,-1.0,0.0,0.0]
[1780107104533,53.83,73591.94,0.0,-1.0,0.0,0.0]
[1780107108842,53.83,73583.76,0.0,-1.0,0.0,0.0]
[1780107114602,53.83,73583.66,0.0,-1.0,0.0,0.0]
[1780107118921,53.83,73588.85,0.0,-1.0,0.0,0.0]
[1780107124675,53.83,73589.63,0.0,-1.0,0.0,0.0]
[1780107129707,53.83,73586.84,0.0,-1.0,0.0,0.0]
[1780107134742,53.83,73588.1,0.0,-1.0,0.0,0.0]
[1780107139778,53.83,73588.56,0.0,-1.0,0.0,0.0]
[1780107145820,53.83,73588.02,0.0,-1.0,0.0,0.0]
[1780107150854,53.83,73587.68,0.0,-1.0,0.0,0.0]
[1780107151861,53.83,73575.89,0.0,-1.0,0.0,0.0]
[1780107156896,53.83,73570.12,0.0,-1.0,0.0,0.0]
[1780107161931,53.83,73566.95,0.0,-1.0,0.0,0.0]
[1780107167010,53.83,73566.01,0.0,-1.0,0.0,0.0]
[1780107173008,53.83,73562.46,0.0,-1.0,0.0,0.0]
[1780107178044,53.83,73561.3,0.0,-1.0,0.0,0.0]
[1780107183080,53.83,73560.95,0.0,-1.0,0.0,0.0]
[1780107188117,53.83,73562.46,0.0,-1.0,0.0,0.0]
[1780107194156,53.83,73560.91,0.0,-1.0,0.0,0.0]
[1780107199487,53.83,73560.85,0.0,-1.0,0.0,0.0]
[1780107205233,53.83,73561.25,0.0,-1.0,0.0,0.0]
[1780107208253,53.83,73568.56,0.0,-1.0,0.0,0.0]
[1780107209559,53.83,73571.3,0.0,-1.0,0.0,0.0]
[1780107215303,53.83,73572.04,0.0,-1.0,0.0,0.0]
[1780107220337,53.83,73575.46,0.0,-1.0,0.0,0.0]
[1780107225375,53.83,73577.8,0.0,-1.0,0.0,0.0]
[1780107230408,53.83,73581.16,0.0,-1.0,0.0,0.0]
[1780107235443,53.83,73577.45,0.0,-1.0,0.0,0.0]
[1780107240480,53.83,73577.46,0.0,-1.0,0.0,0.0]
[1780107246523,53.83,73577.68,0.0,-1.0,0.0,0.0]
[1780107251560,53.83,73579.71,0.0,-1.0,0.0,0.0]
[1780107257605,53.83,73579.38,0.0,-1.0,0.0,0.0]
[1780107262638,53.83,73577.65,0.0,-1.0,0.0,0.0]
[1780107267671,53.83,73576.63,0.0,-1.0,0.0,0.0]
[1780107273713,53.83,73575.76,0.0,-1.0,0.0,0.0]
[1780107278749,53.83,73572.37,0.0,-1.0,0.0,0.0]
[1780107285798,53.83,73571.31,0.0,-1.0,0.0,0.0]
[1780107292847,53.83,73571.72,0.0,-1.0,0.0,0.0]
[1780107300192,53.83,73571.88,0.0,-1.0,0.0,0.0]
[1780107305939,53.83,73571.38,0.0,-1.0,0.0,0.0]
[1780107310974,53.83,73571.61,0.0,-1.0,0.0,0.0]
[1780107318024,53.83,73571.84,0.0,-1.0,0.0,0.0]
[1780107325072,53.83,73571.37,0.0,-1.0,0.0,0.0]
[1780107330402,53.83,73575.85,0.0,-1.0,0.0,0.0]
[1780107335143,53.83,73578.96,0.0,-1.0,0.0,0.0]
[1780107340471,53.83,73582.02,0.0,-1.0,0.0,0.0]
[1780107346220,53.83,73584.22,0.0,-1.0,0.0,0.0]
[1780107351255,53.83,73584.56,0.0,-1.0,0.0,0.0]
[1780107356289,53.83,73585.69,0.0,-1.0,0.0,0.0]
[1780107369381,53.83,73584.99,0.0,-1.0,0.0,0.0]
[1780107377438,53.83,73589.58,0.0,-1.0,0.0,0.0]
[1780107382477,53.83,73590.14,0.0,-1.0,0.0,0.0]
[1780107386506,53.83,73595.21,0.0,-1.0,0.0,0.0]
[1780107391540,53.83,73595.51,0.0,-1.0,0.0,0.0]
[1780107397583,53.83,73595.41,0.0,-1.0,0.0,0.0]
[1780107402626,53.83,73594.63,0.0,-1.0,0.0,0.0]
[1780107407652,53.83,73594.11,0.0,-1.0,0.0,0.0]
[1780107413695,53.83,73593.97,0.0,-1.0,0.0,0.0]
[1780107418731,53.83,73593.83,0.0,-1.0,0.0,0.0]
[1780107424772,53.83,73594.0,0.0,-1.0,0.0,0.0]
[1780107429807,53.83,73593.79,0.0,-1.0,0.0,0.0]
[1780107436856,53.83,73595.84,0.0,-1.0,0.0,0.0]
[1780107441892,53.83,73595.56,0.0,-1.0,0.0,0.0]
[1780107446927,53.83,73594.7,0.0,-1.0,0.0,0.0]
[1780107447944,53.83,73588.68,0.0,-1.0,0.0,0.0]
[1780107448942,53.83,73575.95,0.0,-1.0,0.0,0.0]
[1780107449952,53.83,73567.32,0.0,-1.0,0.0,0.0]
[1780107451245,53.83,73571.26,0.0,-1.0,0.0,0.0]
[1780107457001,53.83,73570.77,0.0,-1.0,0.0,0.0]
[1780107462044,53.83,73567.86,0.0,-1.0,0.0,0.0]
[1780107468089,53.83,73567.34,0.0,-1.0,0.0,0.0]
[1780107473126,53.83,73564.36,0.0,-1.0,0.0,0.0]
[1780107478157,53.83,73561.39,0.0,-1.0,0.0,0.0]
[1780107483193,53.83,73560.53,0.0,-1.0,0.0,0.0]
[1780107488231,53.83,73559.67,0.0,-1.0,0.0,0.0]
[1780107493266,53.83,73561.47,0.0,-1.0,0.0,0.0]
[1780107498301,53.83,73562.68,0.0,-1.0,0.0,0.0]
[1780107503336,53.83,73564.03,0.0,-1.0,0.0,0.0]
[1780107508373,53.83,73567.72,0.0,-1.0,0.0,0.0]
[1780107513407,53.83,73568.72,0.0,-1.0,0.0,0.0]
[1780107518443,53.83,73568.49,0.0,-1.0,0.0,0.0]
[1780107523478,53.83,73568.33,0.0,-1.0,0.0,0.0]
[1780107528512,53.83,73567.73,0.0,-1.0,0.0,0.0]
[1780107533547,53.83,73567.66,0.0,-1.0,0.0,0.0]
[1780107538582,53.83,73570.32,0.0,-1.0,0.0,0.0]
[1780107541886,53.83,73575.06,0.0,-1.0,0.0,0.0]
[1780107545638,53.83,73583.2,0.0,-1.0,0.0,0.0]
[1780107547648,53.83,73584.75,0.0,-1.0,0.0,0.0]
[1780107553692,53.83,73583.84,0.0,-1.0,0.0,0.0]
[1780107558726,53.83,73579.78,0.0,-1.0,0.0,0.0]
[1780107563763,53.83,73578.05,0.0,-1.0,0.0,0.0]
[1780107568796,53.83,73580.34,0.0,-1.0,0.0,0.0]
[1780107573834,53.83,73580.53,0.0,-1.0,0.0,0.0]
[1780107578868,53.83,73580.28,0.0,-1.0,0.0,0.0]
[1780107583904,53.83,73580.92,0.0,-1.0,0.0,0.0]
[1780107589949,53.83,73573.77,0.0,-1.0,0.0,0.0]
[1780107594983,53.83,73570.16,0.0,-1.0,0.0,0.0]
[1780107600021,53.83,73567.23,0.0,-1.0,0.0,0.0]
[1780107605056,53.83,73563.32,0.0,-1.0,0.0,0.0]
[1780107610090,53.83,73562.31,0.0,-1.0,0.0,0.0]
[1780107615126,53.83,73562.3,0.0,-1.0,0.0,0.0]
[1780107622464,53.83,73560.74,0.0,-1.0,0.0,0.0]
[1780107628223,53.83,73558.82,0.0,-1.0,0.0,0.0]
[1780107633258,53.83,73556.84,0.0,-1.0,0.0,0.0]
[1780107640308,53.83,73553.67,0.0,-1.0,0.0,0.0]
[1780107645348,53.83,73550.64,0.0,-1.0,0.0,0.0]
[1780107650384,53.83,73549.71,0.0,-1.0,0.0,0.0]
[1780107655417,53.83,73550.12,0.0,-1.0,0.0,0.0]
[1780107660453,53.83,73550.49,0.0,-1.0,0.0,0.0]
[1780107668523,53.83,73550.87,0.0,-1.0,0.0,0.0]
[1780107673546,53.83,73551.43,0.0,-1.0,0.0,0.0]
[1780107678583,53.83,73551.5,0.0,-1.0,0.0,0.0]
[1780107680596,53.83,73545.11,0.0,-1.0,0.0,0.0]
[1780107682899,53.83,73541.5,0.0,-1.0,0.0,0.0]
[1780107688653,53.83,73541.06,0.0,-1.0,0.0,0.0]
[1780107693687,53.83,73539.6,0.0,-1.0,0.0,0.0]
[1780107699730,53.83,73539.57,0.0,-1.0,0.0,0.0]
[1780107704768,53.83,73537.96,0.0,-1.0,0.0,0.0]
[1780107709802,53.83,73535.89,0.0,-1.0,0.0,0.0]
[1780107710813,53.83,73542.06,0.0,-1.0,0.0,0.0]
[1780107711817,53.83,73545.83,0.0,-1.0,0.0,0.0]
[1780107715845,53.83,73549.97,0.0,-1.0,0.0,0.0]
[1780107720882,53.83,73551.11,0.0,-1.0,0.0,0.0]
[1780107725917,53.83,73551.41,0.0,-1.0,0.0,0.0]
[1780107729945,53.83,73552.01,0.0,-1.0,0.0,0.0]
[1780107732966,53.83,73551.57,0.0,-1.0,0.0,0.0]
[1780107739009,53.83,73552.03,0.0,-1.0,0.0,0.0]
[1780107744047,53.83,73552.59,0.0,-1.0,0.0,0.0]
[1780107749083,53.83,73552.5,0.0,-1.0,0.0,0.0]
[1780107754119,53.83,73552.75,0.0,-1.0,0.0,0.0]
[1780107759153,53.83,73549.44,0.0,-1.0,0.0,0.0]
[1780107762172,53.83,73540.55,0.0,-1.0,0.0,0.0]
[1780107763180,53.83,73535.36,0.0,-1.0,0.0,0.0]
[1780107768215,53.83,73539.77,0.0,-1.0,0.0,0.0]
[1780107773540,53.83,73539.36,0.0,-1.0,0.0,0.0]
[1780107779298,53.83,73538.14,0.0,-1.0,0.0,0.0]
[1780107784335,53.83,73537.38,0.0,-1.0,0.0,0.0]
[1780107789369,53.83,73535.24,0.0,-1.0,0.0,0.0]
[1780107794405,53.83,73532.04,0.0,-1.0,0.0,0.0]
[1780107797428,53.83,73526.08,0.0,-1.0,0.0,0.0]
[1780107802461,53.83,73525.88,0.0,-1.0,0.0,0.0]
[1780107808503,53.83,73525.68,0.0,-1.0,0.0,0.0]
[1780107813819,53.83,73525.42,0.0,-1.0,0.0,0.0]
[1780107818572,53.83,73520.33,0.0,-1.0,0.0,0.0]
[1780107823889,53.83,73519.2,0.0,-1.0,0.0,0.0]
[1780107829652,53.83,73516.58,0.0,-1.0,0.0,0.0]
[1780107834687,53.83,73518.65,0.0,-1.0,0.0,0.0]
[1780107839722,53.83,73519.11,0.0,-1.0,0.0,0.0]
[1780107844758,53.83,73519.33,0.0,-1.0,0.0,0.0]
[1780107849793,53.83,73520.69,0.0,-1.0,0.0,0.0]
[1780107854830,53.83,73521.12,0.0,-1.0,0.0,0.0]
[1780107859862,53.83,73519.26,0.0,-1.0,0.0,0.0]
[1780107864897,53.83,73519.4,0.0,-1.0,0.0,0.0]
[1780107872955,53.83,73519.87,0.0,-1.0,0.0,0.0]
[1780107878008,53.83,73516.45,0.0,-1.0,0.0,0.0]
[1780107884318,53.83,73514.44,0.0,-1.0,0.0,0.0]
[1780107890094,53.83,73514.85,0.0,-1.0,0.0,0.0]
[1780107895128,53.83,73514.21,0.0,-1.0,0.0,0.0]
[1780107900164,53.83,73515.82,0.0,-1.0,0.0,0.0]
[1780107905199,53.83,73514.68,0.0,-1.0,0.0,0.0]
[1780107910235,53.83,73513.49,0.0,-1.0,0.0,0.0]
[1780107915269,53.83,73512.22,0.0,-1.0,0.0,0.0]
[1780107920304,53.83,73509.45,0.0,-1.0,0.0,0.0]
[1780107925342,53.83,73509.09,0.0,-1.0,0.0,0.0]
[1780107934669,53.83,73508.79,0.0,-1.0,0.0,0.0]
[1780107940445,53.83,73508.99,0.0,-1.0,0.0,0.0]
[1780107945479,53.83,73509.67,0.0,-1.0,0.0,0.0]
[1780107951522,53.83,73510.04,0.0,-1.0,0.0,0.0]
[1780107956557,53.83,73510.02,0.0,-1.0,0.0,0.0]
[1780107961593,53.83,73511.84,0.0,-1.0,0.0,0.0]
[1780107966628,53.83,73513.57,0.0,-1.0,0.0,0.0]
[1780107971662,53.83,73517.3,0.0,-1.0,0.0,0.0]
[1780107978712,53.83,73518.2,0.0,-1.0,0.0,0.0]
[1780107985021,53.83,73517.82,0.0,-1.0,0.0,0.0]
[1780107990797,53.83,73516.16,0.0,-1.0,0.0,0.0]
[1780107995829,53.83,73515.98,0.0,-1.0,0.0,0.0]
[1780108000865,53.83,73515.42,0.0,-1.0,0.0,0.0]
[1780108005900,53.83,73514.57,0.0,-1.0,0.0,0.0]
[1780108010935,53.83,73516.11,0.0,-1.0,0.0,0.0]
[1780108015970,53.83,73516.51,0.0,-1.0,0.0,0.0]
[1780108021009,53.83,73516.78,0.0,-1.0,0.0,0.0]
[1780108025303,53.83,73510.65,0.0,-1.0,0.0,0.0]
[1780108033092,53.83,73510.12,0.0,-1.0,0.0,0.0]
[1780108038129,53.83,73510.15,0.0,-1.0,0.0,0.0]
[1780108043162,53.83,73514.0,0.0,-1.0,0.0,0.0]
[1780108048197,53.83,73513.04,0.0,-1.0,0.0,0.0]
[1780108052225,53.83,73515.83,0.0,-1.0,0.0,0.0]
[1780108057259,53.83,73516.37,0.0,-1.0,0.0,0.0]
[1780108062295,53.83,73517.62,0.0,-1.0,0.0,0.0]
[1780108069344,53.83,73519.64,0.0,-1.0,0.0,0.0]
[1780108075654,53.83,73519.31,0.0,-1.0,0.0,0.0]
[1780108081428,53.83,73518.65,0.0,-1.0,0.0,0.0]
[1780108086463,53.83,73519.97,0.0,-1.0,0.0,0.0]
[1780108093511,53.83,73520.85,0.0,-1.0,0.0,0.0]
[1780108098547,53.83,73522.56,0.0,-1.0,0.0,0.0]
[1780108102578,53.83,73530.01,0.0,-1.0,0.0,0.0]
[1780108107611,53.83,73530.94,0.0,-1.0,0.0,0.0]
[1780108112645,53.83,73530.5,0.0,-1.0,0.0,0.0]
[1780108117680,53.83,73530.85,0.0,-1.0,0.0,0.0]
[1780108123721,53.83,73531.54,0.0,-1.0,0.0,0.0]
[1780108128757,53.83,73531.78,0.0,-1.0,0.0,0.0]
[1780108133795,53.83,73531.98,0.0,-1.0,0.0,0.0]
[1780108138827,53.83,73529.03,0.0,-1.0,0.0,0.0]
[1780108143862,53.83,73529.08,0.0,-1.0,0.0,0.0]
[1780108148898,53.83,73528.87,0.0,-1.0,0.0,0.0]
[1780108153931,53.83,73529.03,0.0,-1.0,0.0,0.0]
[1780108158967,53.83,73529.13,0.0,-1.0,0.0,0.0]
[1780108164002,53.83,73529.84,0.0,-1.0,0.0,0.0]
[1780108171052,53.83,73529.16,0.0,-1.0,0.0,0.0]
[1780108176356,53.83,73529.33,0.0,-1.0,0.0,0.0]
[1780108182129,53.83,73529.39,0.0,-1.0,0.0,0.0]
[1780108189177,53.83,73530.67,0.0,-1.0,0.0,0.0]
[1780108194212,53.83,73531.99,0.0,-1.0,0.0,0.0]
[1780108199248,53.83,73531.51,0.0,-1.0,0.0,0.0]
[1780108204283,53.83,73531.36,0.0,-1.0,0.0,0.0]
[1780108210324,53.83,73531.07,0.0,-1.0,0.0,0.0]
[1780108215359,53.83,73530.88,0.0,-1.0,0.0,0.0]
[1780108220394,53.83,73530.95,0.0,-1.0,0.0,0.0]
[1780108226442,53.83,73530.98,0.0,-1.0,0.0,0.0]
[1780108228450,53.83,73541.05,0.0,-1.0,0.0,0.0]
[1780108229458,53.83,73544.73,0.0,-1.0,0.0,0.0]
[1780108233485,53.83,73547.56,0.0,-1.0,0.0,0.0]
[1780108238522,53.83,73556.03,0.0,-1.0,0.0,0.0]
[1780108239528,53.83,73556.26,0.0,-1.0,0.0,0.0]
[1780108244562,53.83,73559.33,0.0,-1.0,0.0,0.0]
[1780108247583,53.83,73563.94,0.0,-1.0,0.0,0.0]
[1780108251613,53.83,73570.03,0.0,-1.0,0.0,0.0]
[1780108256648,53.83,73565.91,0.0,-1.0,0.0,0.0]
[1780108266990,53.83,73562.69,0.0,-1.0,0.0,0.0]
[1780108273766,53.83,73561.77,0.0,-1.0,0.0,0.0]
[1780108278800,53.83,73563.42,0.0,-1.0,0.0,0.0]
[1780108283835,53.83,73562.92,0.0,-1.0,0.0,0.0]
[1780108288871,53.83,73562.4,0.0,-1.0,0.0,0.0]
[1780108297200,53.83,73562.13,0.0,-1.0,0.0,0.0]
[1780108302970,53.83,73561.31,0.0,-1.0,0.0,0.0]
[1780108310020,53.83,73560.89,0.0,-1.0,0.0,0.0]
[1780108315053,53.83,73560.91,0.0,-1.0,0.0,0.0]
[1780108320090,53.83,73562.61,0.0,-1.0,0.0,0.0]
[1780108325127,53.83,73565.42,0.0,-1.0,0.0,0.0]
[1780108330159,53.83,73565.44,0.0,-1.0,0.0,0.0]
[1780108335197,53.83,73566.02,0.0,-1.0,0.0,0.0]
[1780108340231,53.83,73568.51,0.0,-1.0,0.0,0.0]
[1780108345272,53.83,73569.59,0.0,-1.0,0.0,0.0]
[1780108351308,53.83,73569.67,0.0,-1.0,0.0,0.0]
[1780108356343,53.83,73569.72,0.0,-1.0,0.0,0.0]
[1780108361379,53.83,73569.68,0.0,-1.0,0.0,0.0]
[1780108366414,53.83,73569.74,0.0,-1.0,0.0,0.0]
[1780108371448,53.83,73570.64,0.0,-1.0,0.0,0.0]
[1780108377763,53.83,73570.8,0.0,-1.0,0.0,0.0]
[1780108383535,53.83,73571.28,0.0,-1.0,0.0,0.0]
[1780108388570,53.83,73571.13,0.0,-1.0,0.0,0.0]
[1780108393605,53.83,73571.97,0.0,-1.0,0.0,0.0]
[1780108398640,53.83,73571.71,0.0,-1.0,0.0,0.0]
[1780108403674,53.83,73577.4,0.0,-1.0,0.0,0.0]
[1780108407704,53.83,73580.98,0.0,-1.0,0.0,0.0]
[1780108412739,53.83,73581.71,0.0,-1.0,0.0,0.0]
[1780108417773,53.83,73583.02,0.0,-1.0,0.0,0.0]
[1780108419787,53.83,73589.54,0.0,-1.0,0.0,0.0]
[1780108420796,53.83,73591.07,0.0,-1.0,0.0,0.0]
[1780108424824,53.83,73598.03,0.0,-1.0,0.0,0.0]
[1780108426838,53.83,73604.26,0.0,-1.0,0.0,0.0]
[1780108427848,53.83,73605.79,0.0,-1.0,0.0,0.0]
[1780108428852,53.83,73611.27,0.0,-1.0,0.0,0.0]
[1780108429860,53.83,73612.87,0.0,-1.0,0.0,0.0]
[1780108434895,53.83,73617.18,0.0,-1.0,0.0,0.0]
[1780108439938,53.83,73615.94,0.0,-1.0,0.0,0.0]
[1780108440939,53.83,73610.57,0.0,-1.0,0.0,0.0]
[1780108441943,53.83,73603.06,0.0,-1.0,0.0,0.0]
[1780108446979,53.83,73603.48,0.0,-1.0,0.0,0.0]
[1780108452015,53.83,73603.12,0.0,-1.0,0.0,0.0]
[1780108457048,53.83,73602.34,0.0,-1.0,0.0,0.0]
[1780108460070,53.83,73610.62,0.0,-1.0,0.0,0.0]
[1780108465107,53.83,73610.54,0.0,-1.0,0.0,0.0]
[1780108470140,53.83,73609.7,0.0,-1.0,0.0,0.0]
[1780108475175,53.83,73608.44,0.0,-1.0,0.0,0.0]
[1780108480210,53.83,73608.13,0.0,-1.0,0.0,0.0]
[1780108485245,53.83,73608.29,0.0,-1.0,0.0,0.0]
[1780108490279,53.83,73608.21,0.0,-1.0,0.0,0.0]
[1780108495315,53.83,73607.97,0.0,-1.0,0.0,0.0]
[1780108500350,53.83,73607.95,0.0,-1.0,0.0,0.0]
[1780108505385,53.83,73607.98,0.0,-1.0,0.0,0.0]
[1780108510422,53.83,73607.64,0.0,-1.0,0.0,0.0]
[1780108517468,53.83,73607.69,0.0,-1.0,0.0,0.0]
[1780108522504,53.83,73608.02,0.0,-1.0,0.0,0.0]
[1780108527538,53.83,73608.15,0.0,-1.0,0.0,0.0]
[1780108532577,53.83,73606.05,0.0,-1.0,0.0,0.0]
[1780108537610,53.83,73610.46,0.0,-1.0,0.0,0.0]
[1780108542645,53.83,73610.88,0.0,-1.0,0.0,0.0]
[1780108547680,53.83,73610.86,0.0,-1.0,0.0,0.0]
[1780108552716,53.83,73610.68,0.0,-1.0,0.0,0.0]
[1780108557753,53.83,73610.75,0.0,-1.0,0.0,0.0]
[1780108561789,53.83,73602.44,0.0,-1.0,0.0,0.0]
[1780108562805,53.83,73600.23,0.0,-1.0,0.0,0.0]
[1780108567826,53.83,73601.32,0.0,-1.0,0.0,0.0]
[1780108573869,53.83,73602.3,0.0,-1.0,0.0,0.0]
[1780108578905,53.83,73604.58,0.0,-1.0,0.0,0.0]
[1780108583940,53.83,73604.59,0.0,-1.0,0.0,0.0]
[1780108588979,53.83,73605.75,0.0,-1.0,0.0,0.0]
[1780108594015,53.83,73605.29,0.0,-1.0,0.0,0.0]
[1780108599045,53.83,73605.67,0.0,-1.0,0.0,0.0]
[1780108604079,53.83,73606.08,0.0,-1.0,0.0,0.0]
[1780108609390,53.83,73606.45,0.0,-1.0,0.0,0.0]
[1780108615157,53.83,73606.52,0.0,-1.0,0.0,0.0]
[1780108620192,53.83,73603.48,0.0,-1.0,0.0,0.0]
[1780108625227,53.83,73603.21,0.0,-1.0,0.0,0.0]
[1780108632276,53.83,73603.18,0.0,-1.0,0.0,0.0]
[1780108638317,53.83,73602.78,0.0,-1.0,0.0,0.0]
[1780108643354,53.83,73606.5,0.0,-1.0,0.0,0.0]
[1780108648388,53.83,73607.72,0.0,-1.0,0.0,0.0]
[1780108653423,53.83,73607.66,0.0,-1.0,0.0,0.0]
[1780108658459,53.83,73607.92,0.0,-1.0,0.0,0.0]
[1780108661494,53.83,73615.71,0.0,-1.0,0.0,0.0]
[1780108662504,53.83,73617.99,0.0,-1.0,0.0,0.0]
[1780108667541,53.83,73618.58,0.0,-1.0,0.0,0.0]
[1780108672572,53.83,73616.18,0.0,-1.0,0.0,0.0]
[1780108678614,53.83,73615.61,0.0,-1.0,0.0,0.0]
[1780108683652,53.83,73614.89,0.0,-1.0,0.0,0.0]
[1780108688684,53.83,73614.51,0.0,-1.0,0.0,0.0]
[1780108693719,53.83,73613.52,0.0,-1.0,0.0,0.0]
[1780108698754,53.83,73614.63,0.0,-1.0,0.0,0.0]
[1780108703789,53.83,73613.82,0.0,-1.0,0.0,0.0]
[1780108710102,53.83,73614.89,0.0,-1.0,0.0,0.0]
[1780108715872,53.83,73614.6,0.0,-1.0,0.0,0.0]
[1780108720907,53.83,73613.78,0.0,-1.0,0.0,0.0]
[1780108726949,53.83,73613.78,0.0,-1.0,0.0,0.0]
[1780108731985,53.83,73614.95,0.0,-1.0,0.0,0.0]
[1780108737024,53.83,73616.08,0.0,-1.0,0.0,0.0]
[1780108742058,53.83,73617.52,0.0,-1.0,0.0,0.0]
[1780108747094,53.83,73621.22,0.0,-1.0,0.0,0.0]
[1780108752129,53.83,73623.25,0.0,-1.0,0.0,0.0]
[1780108756158,53.83,73626.41,0.0,-1.0,0.0,0.0]
[1780108761193,53.83,73626.01,0.0,-1.0,0.0,0.0]
[1780108766227,53.83,73624.0,0.0,-1.0,0.0,0.0]
[1780108771261,53.83,73625.99,0.0,-1.0,0.0,0.0]
[1780108776297,53.83,73624.56,0.0,-1.0,0.0,0.0]
[1780108782339,53.83,73623.55,0.0,-1.0,0.0,0.0]
[1780108787374,53.83,73621.43,0.0,-1.0,0.0,0.0]
[1780108792409,53.83,73620.32,0.0,-1.0,0.0,0.0]
[1780108795430,53.83,73615.18,0.0,-1.0,0.0,0.0]
[1780108796436,53.83,73608.23,0.0,-1.0,0.0,0.0]
[1780108799458,53.83,73602.38,0.0,-1.0,0.0,0.0]
[1780108806507,53.83,73601.52,0.0,-1.0,0.0,0.0]
[1780108811542,53.83,73599.24,0.0,-1.0,0.0,0.0]
[1780108816577,53.83,73599.79,0.0,-1.0,0.0,0.0]
[1780108821612,53.83,73604.23,0.0,-1.0,0.0,0.0]
[1780108826649,53.83,73605.29,0.0,-1.0,0.0,0.0]
[1780108832690,53.83,73606.66,0.0,-1.0,0.0,0.0]
[1780108839738,53.83,73607.26,0.0,-1.0,0.0,0.0]
[1780108844773,53.83,73607.91,0.0,-1.0,0.0,0.0]
[1780108849808,53.83,73607.35,0.0,-1.0,0.0,0.0]
[1780108851084,53.83,73601.33,0.0,-1.0,0.0,0.0]
[1780108852830,53.83,73597.92,0.0,-1.0,0.0,0.0]
[1780108857865,53.83,73598.12,0.0,-1.0,0.0,0.0]
[1780108862917,53.83,73597.09,0.0,-1.0,0.0,0.0]
[1780108864919,53.83,73591.07,0.0,-1.0,0.0,0.0]
[1780108869955,53.83,73592.04,0.0,-1.0,0.0,0.0]
[1780108875996,53.83,73592.13,0.0,-1.0,0.0,0.0]
[1780108881297,53.83,73589.63,0.0,-1.0,0.0,0.0]
[1780108887077,53.83,73589.95,0.0,-1.0,0.0,0.0]
[1780108892111,53.83,73587.75,0.0,-1.0,0.0,0.0]
[1780108898154,53.83,73587.71,0.0,-1.0,0.0,0.0]
[1780108904195,53.83,73590.56,0.0,-1.0,0.0,0.0]
[1780108909231,53.83,73591.95,0.0,-1.0,0.0,0.0]
[1780108914269,53.83,73591.58,0.0,-1.0,0.0,0.0]
[1780108917288,53.83,73599.56,0.0,-1.0,0.0,0.0]
[1780108922325,53.83,73600.59,0.0,-1.0,0.0,0.0]
[1780108924338,53.83,73610.99,0.0,-1.0,0.0,0.0]
[1780108925344,53.83,73612.36,0.0,-1.0,0.0,0.0]
[1780108930379,53.83,73616.97,0.0,-1.0,0.0,0.0]
[1780108934406,53.83,73622.96,0.0,-1.0,0.0,0.0]
[1780108941458,53.83,73625.32,0.0,-1.0,0.0,0.0]
[1780108947498,53.83,73625.71,0.0,-1.0,0.0,0.0]
[1780108953542,53.83,73625.79,0.0,-1.0,0.0,0.0]
[1780108958577,53.83,73626.62,0.0,-1.0,0.0,0.0]
[1780108963614,53.83,73626.99,0.0,-1.0,0.0,0.0]
[1780108968649,53.83,73626.3,0.0,-1.0,0.0,0.0]
[1780108973683,53.83,73626.21,0.0,-1.0,0.0,0.0]
[1780108978719,53.83,73625.78,0.0,-1.0,0.0,0.0]
[1780108983754,53.83,73626.8,0.0,-1.0,0.0,0.0]
[1780108988789,53.83,73627.42,0.0,-1.0,0.0,0.0]
[1780108993824,53.83,73626.84,0.0,-1.0,0.0,0.0]
[1780108998863,53.83,73626.76,0.0,-1.0,0.0,0.0]
[1780109003895,53.83,73626.22,0.0,-1.0,0.0,0.0]
[1780109009936,53.83,73628.2,0.0,-1.0,0.0,0.0]
[1780109012224,53.83,73631.24,0.0,-1.0,0.0,0.0]
[1780109019003,53.83,73633.34,0.0,-1.0,0.0,0.0]
[1780109022294,53.83,73627.11,0.0,-1.0,0.0,0.0]
[1780109028071,53.83,73626.74,0.0,-1.0,0.0,0.0]
[1780109033106,53.83,73626.89,0.0,-1.0,0.0,0.0]
[1780109039148,53.83,73628.82,0.0,-1.0,0.0,0.0]
[1780109044184,53.83,73628.61,0.0,-1.0,0.0,0.0]
[1780109049224,53.83,73628.53,0.0,-1.0,0.0,0.0]
[1780109054253,53.83,73626.94,0.0,-1.0,0.0,0.0]
[1780109061302,53.83,73627.38,0.0,-1.0,0.0,0.0]
[1780109066337,53.83,73627.06,0.0,-1.0,0.0,0.0]
[1780109073386,53.83,73627.02,0.0,-1.0,0.0,0.0]
[1780109078423,53.83,73626.93,0.0,-1.0,0.0,0.0]
[1780109083456,53.83,73627.31,0.0,-1.0,0.0,0.0]
[1780109088492,53.83,73625.65,0.0,-1.0,0.0,0.0]
[1780109089498,53.83,73616.04,0.0,-1.0,0.0,0.0]
[1780109090505,53.83,73614.1,0.0,-1.0,0.0,0.0]
[1780109095548,53.83,73612.47,0.0,-1.0,0.0,0.0]
[1780109100579,53.83,73612.31,0.0,-1.0,0.0,0.0]
[1780109105616,53.83,73614.5,0.0,-1.0,0.0,0.0]
[1780109112662,53.83,73618.5,0.0,-1.0,0.0,0.0]
[1780109118709,53.83,73619.01,0.0,-1.0,0.0,0.0]
[1780109123026,53.83,73614.01,0.0,-1.0,0.0,0.0]
[1780109129781,53.83,73612.92,0.0,-1.0,0.0,0.0]
[1780109134817,53.83,73611.88,0.0,-1.0,0.0,0.0]
[1780109140860,53.83,73611.44,0.0,-1.0,0.0,0.0]
[1780109145893,53.83,73611.99,0.0,-1.0,0.0,0.0]
[1780109150929,53.83,73611.3,0.0,-1.0,0.0,0.0]
[1780109155964,53.83,73610.28,0.0,-1.0,0.0,0.0]
[1780109163306,53.83,73607.35,0.0,-1.0,0.0,0.0]
[1780109169055,53.83,73606.76,0.0,-1.0,0.0,0.0]
[1780109174090,53.83,73606.08,0.0,-1.0,0.0,0.0]
[1780109179125,53.83,73610.24,0.0,-1.0,0.0,0.0]
[1780109193516,53.83,73610.37,0.0,-1.0,0.0,0.0]
[1780109199267,53.83,73604.81,0.0,-1.0,0.0,0.0]
[1780109204300,53.83,73607.15,0.0,-1.0,0.0,0.0]
[1780109209335,53.83,73607.71,0.0,-1.0,0.0,0.0]
[1780109214371,53.83,73606.82,0.0,-1.0,0.0,0.0]
[1780109221420,53.83,73606.63,0.0,-1.0,0.0,0.0]
[1780109227461,53.83,73606.08,0.0,-1.0,0.0,0.0]
[1780109234510,53.83,73605.77,0.0,-1.0,0.0,0.0]
[1780109239547,53.83,73609.13,0.0,-1.0,0.0,0.0]
[1780109244583,53.83,73608.55,0.0,-1.0,0.0,0.0]
[1780109250623,53.83,73607.84,0.0,-1.0,0.0,0.0]
[1780109257672,53.83,73608.76,0.0,-1.0,0.0,0.0]
[1780109263719,53.83,73608.54,0.0,-1.0,0.0,0.0]
[1780109268750,53.83,73613.2,0.0,-1.0,0.0,0.0]
[1780109273784,53.83,73615.09,0.0,-1.0,0.0,0.0]
[1780109278824,53.83,73618.59,0.0,-1.0,0.0,0.0]
[1780109284162,53.83,73622.55,0.0,-1.0,0.0,0.0]
[1780109289897,53.83,73624.75,0.0,-1.0,0.0,0.0]
[1780109295939,53.83,73625.36,0.0,-1.0,0.0,0.0]
[1780109300973,53.83,73620.17,0.0,-1.0,0.0,0.0]
[1780109306009,53.83,73620.96,0.0,-1.0,0.0,0.0]
[1780109313062,53.83,73621.23,0.0,-1.0,0.0,0.0]
[1780109318096,53.83,73622.81,0.0,-1.0,0.0,0.0]
[1780109323131,53.83,73625.16,0.0,-1.0,0.0,0.0]
[1780109328165,53.83,73627.92,0.0,-1.0,0.0,0.0]
[1780109333202,53.83,73628.74,0.0,-1.0,0.0,0.0]
[1780109338237,53.83,73627.05,0.0,-1.0,0.0,0.0]
[1780109343272,53.83,73625.74,0.0,-1.0,0.0,0.0]
[1780109348307,53.83,73624.44,0.0,-1.0,0.0,0.0]
[1780109353342,53.83,73624.32,0.0,-1.0,0.0,0.0]
[1780109361398,53.83,73624.34,0.0,-1.0,0.0,0.0]
[1780109367440,53.83,73624.4,0.0,-1.0,0.0,0.0]
[1780109373481,53.83,73624.04,0.0,-1.0,0.0,0.0]
[1780109378517,53.83,73623.84,0.0,-1.0,0.0,0.0]
[1780109383553,53.83,73623.69,0.0,-1.0,0.0,0.0]
[1780109388587,53.83,73616.17,0.0,-1.0,0.0,0.0]
[1780109389595,53.83,73612.34,0.0,-1.0,0.0,0.0]
[1780109391608,53.83,73611.32,0.0,-1.0,0.0,0.0]
[1780109396643,53.83,73605.18,0.0,-1.0,0.0,0.0]
[1780109399664,53.83,73598.75,0.0,-1.0,0.0,0.0]
[1780109401679,53.83,73596.64,0.0,-1.0,0.0,0.0]
[1780109406713,53.83,73596.95,0.0,-1.0,0.0,0.0]
[1780109411748,53.83,73608.19,0.0,-1.0,0.0,0.0]
[1780109412755,53.83,73612.2,0.0,-1.0,0.0,0.0]
[1780109417793,53.83,73613.36,0.0,-1.0,0.0,0.0]
[1780109422830,53.83,73614.79,0.0,-1.0,0.0,0.0]
[1780109427869,53.83,73610.51,0.0,-1.0,0.0,0.0]
[1780109432896,53.83,73610.9,0.0,-1.0,0.0,0.0]
[1780109437931,53.83,73610.04,0.0,-1.0,0.0,0.0]
[1780109442967,53.83,73610.51,0.0,-1.0,0.0,0.0]
[1780109448005,53.83,73612.92,0.0,-1.0,0.0,0.0]
[1780109453039,53.83,73614.45,0.0,-1.0,0.0,0.0]
[1780109458079,53.83,73623.66,0.0,-1.0,0.0,0.0]
[1780109464119,53.83,73625.31,0.0,-1.0,0.0,0.0]
[1780109470160,53.83,73624.85,0.0,-1.0,0.0,0.0]
[1780109475505,53.83,73625.61,0.0,-1.0,0.0,0.0]
[1780109481239,53.83,73625.38,0.0,-1.0,0.0,0.0]
[1780109486273,53.83,73625.46,0.0,-1.0,0.0,0.0]
[1780109492315,53.83,73626.81,0.0,-1.0,0.0,0.0]
[1780109497349,53.83,73630.64,0.0,-1.0,0.0,0.0]
[1780109505715,53.83,73633.83,0.0,-1.0,0.0,0.0]
[1780109511447,53.83,73633.53,0.0,-1.0,0.0,0.0]
[1780109518497,53.83,73632.88,0.0,-1.0,0.0,0.0]
[1780109523532,53.83,73632.46,0.0,-1.0,0.0,0.0]
[1780109528567,53.83,73632.68,0.0,-1.0,0.0,0.0]
[1780109533602,53.83,73632.32,0.0,-1.0,0.0,0.0]
[1780109538640,53.83,73632.08,0.0,-1.0,0.0,0.0]
[1780109541658,53.83,73624.84,0.0,-1.0,0.0,0.0]
[1780109546694,53.83,73624.43,0.0,-1.0,0.0,0.0]
[1780109551727,53.83,73624.91,0.0,-1.0,0.0,0.0]
[1780109559785,53.83,73623.74,0.0,-1.0,0.0,0.0]
[1780109566155,53.83,73623.02,0.0,-1.0,0.0,0.0]
[1780109576226,53.83,73622.39,0.0,-1.0,0.0,0.0]
[1780109582947,53.83,73622.25,0.0,-1.0,0.0,0.0]
[1780109587983,53.83,73622.45,0.0,-1.0,0.0,0.0]
[1780109593018,53.83,73630.89,0.0,-1.0,0.0,0.0]
[1780109594025,53.83,73632.78,0.0,-1.0,0.0,0.0]
[1780109595035,53.83,73635.93,0.0,-1.0,0.0,0.0]
[1780109600073,53.83,73639.69,0.0,-1.0,0.0,0.0]
[1780109605105,53.83,73643.12,0.0,-1.0,0.0,0.0]
[1780109610140,53.83,73646.08,0.0,-1.0,0.0,0.0]
[1780109615174,53.83,73646.74,0.0,-1.0,0.0,0.0]
[1780109620210,53.83,73648.75,0.0,-1.0,0.0,0.0]
[1780109626577,53.83,73647.64,0.0,-1.0,0.0,0.0]
[1780109632297,53.83,73647.68,0.0,-1.0,0.0,0.0]
[1780109641357,53.83,73647.86,0.0,-1.0,0.0,0.0]
[1780109646716,53.83,73647.74,0.0,-1.0,0.0,0.0]
[1780109653441,53.83,73647.72,0.0,-1.0,0.0,0.0]
[1780109658480,53.83,73647.42,0.0,-1.0,0.0,0.0]
[1780109663521,53.83,73650.38,0.0,-1.0,0.0,0.0]
[1780109666857,53.83,73660.27,0.0,-1.0,0.0,0.0]
[1780109668556,53.83,73662.5,0.0,-1.0,0.0,0.0]
[1780109671575,53.83,73665.83,0.0,-1.0,0.0,0.0]
[1780109676927,53.83,73668.85,0.0,-1.0,0.0,0.0]
[1780109682652,53.83,73668.8,0.0,-1.0,0.0,0.0]
[1780109687687,53.83,73669.16,0.0,-1.0,0.0,0.0]
[1780109692722,53.83,73671.49,0.0,-1.0,0.0,0.0]
[1780109697759,53.83,73672.18,0.0,-1.0,0.0,0.0]
[1780109702794,53.83,73674.76,0.0,-1.0,0.0,0.0]
[1780109707828,53.83,73675.73,0.0,-1.0,0.0,0.0]
[1780109712864,53.83,73675.93,0.0,-1.0,0.0,0.0]
[1780109720920,53.83,73675.75,0.0,-1.0,0.0,0.0]
[1780109724948,53.83,73670.01,0.0,-1.0,0.0,0.0]
[1780109729984,53.83,73669.56,0.0,-1.0,0.0,0.0]
[1780109735032,53.83,73667.87,0.0,-1.0,0.0,0.0]
[1780109741061,53.83,73666.38,0.0,-1.0,0.0,0.0]
[1780109747420,53.83,73663.39,0.0,-1.0,0.0,0.0]
[1780109753147,53.83,73664.11,0.0,-1.0,0.0,0.0]
[1780109758184,53.83,73664.33,0.0,-1.0,0.0,0.0]
[1780109763219,53.83,73668.67,0.0,-1.0,0.0,0.0]
[1780109768255,53.83,73667.09,0.0,-1.0,0.0,0.0]
[1780109773288,53.83,73667.4,0.0,-1.0,0.0,0.0]
[1780109778327,53.83,73666.81,0.0,-1.0,0.0,0.0]
[1780109784366,53.83,73668.62,0.0,-1.0,0.0,0.0]
[1780109789400,53.83,73668.15,0.0,-1.0,0.0,0.0]
[1780109794436,53.83,73669.89,0.0,-1.0,0.0,0.0]
[1780109800479,53.83,73669.31,0.0,-1.0,0.0,0.0]
[1780109803499,53.83,73667.4,0.0,-1.0,0.0,0.0]
[1780109805513,53.83,73667.6,0.0,-1.0,0.0,0.0]
[1780109811555,53.83,73665.3,0.0,-1.0,0.0,0.0]
[1780109817911,53.83,73664.93,0.0,-1.0,0.0,0.0]
[1780109823639,53.83,73664.93,0.0,-1.0,0.0,0.0]
[1780109828674,53.83,73666.89,0.0,-1.0,0.0,0.0]
[1780109834716,53.83,73670.79,0.0,-1.0,0.0,0.0]
[1780109839750,53.83,73671.41,0.0,-1.0,0.0,0.0]
[1780109844786,53.83,73672.17,0.0,-1.0,0.0,0.0]
[1780109849820,53.83,73672.49,0.0,-1.0,0.0,0.0]
[1780109856869,53.83,73671.63,0.0,-1.0,0.0,0.0]
[1780109865932,53.83,73671.17,0.0,-1.0,0.0,0.0]
[1780109872981,53.83,73670.22,0.0,-1.0,0.0,0.0]
[1780109878334,53.83,73669.01,0.0,-1.0,0.0,0.0]
[1780109884059,53.83,73669.01,0.0,-1.0,0.0,0.0]
[1780109889094,53.83,73672.82,0.0,-1.0,0.0,0.0]
[1780109892116,53.83,73674.69,0.0,-1.0,0.0,0.0]
[1780109897151,53.83,73675.23,0.0,-1.0,0.0,0.0]
[1780109902187,53.83,73676.7,0.0,-1.0,0.0,0.0]
[1780109907222,53.83,73676.56,0.0,-1.0,0.0,0.0]
[1780109910243,53.83,73666.7,0.0,-1.0,0.0,0.0]
[1780109911249,53.83,73664.32,0.0,-1.0,0.0,0.0]
[1780109916284,53.83,73663.97,0.0,-1.0,0.0,0.0]
[1780109921321,53.83,73664.94,0.0,-1.0,0.0,0.0]
[1780109926355,53.83,73664.92,0.0,-1.0,0.0,0.0]
[1780109931390,53.83,73662.1,0.0,-1.0,0.0,0.0]
[1780109936425,53.83,73659.18,0.0,-1.0,0.0,0.0]
[1780109941462,53.83,73659.7,0.0,-1.0,0.0,0.0]
[1780109948510,53.83,73657.47,0.0,-1.0,0.0,0.0]
[1780109953545,53.83,73657.95,0.0,-1.0,0.0,0.0]
[1780109958895,53.83,73658.64,0.0,-1.0,0.0,0.0]
[1780109965629,53.83,73656.37,0.0,-1.0,0.0,0.0]
[1780109976705,53.83,73658.16,0.0,-1.0,0.0,0.0]
[1780109981740,53.83,73658.27,0.0,-1.0,0.0,0.0]
[1780109986776,53.83,73660.4,0.0,-1.0,0.0,0.0]
[1780109989108,53.83,73667.44,0.0,-1.0,0.0,0.0]
[1780109990804,53.83,73670.4,0.0,-1.0,0.0,0.0]
[1780109992818,53.83,73678.57,0.0,-1.0,0.0,0.0]
[1780109994832,53.83,73681.65,0.0,-1.0,0.0,0.0]
[1780109999868,53.83,73681.16,0.0,-1.0,0.0,0.0]
[1780110002893,53.83,73673.19,0.0,-1.0,0.0,0.0]
[1780110003896,53.83,73666.39,0.0,-1.0,0.0,0.0]
[1780110004905,53.83,73662.34,0.0,-1.0,0.0,0.0]
[1780110006919,53.83,73660.03,0.0,-1.0,0.0,0.0]
[1780110011954,53.83,73659.51,0.0,-1.0,0.0,0.0]
[1780110016989,53.83,73662.0,0.0,-1.0,0.0,0.0]
[1780110022025,53.83,73661.3,0.0,-1.0,0.0,0.0]
[1780110027062,53.83,73660.76,0.0,-1.0,0.0,0.0]
[1780110033107,53.83,73660.33,0.0,-1.0,0.0,0.0]
[1780110038139,53.83,73659.82,0.0,-1.0,0.0,0.0]
[1780110044182,53.83,73660.36,0.0,-1.0,0.0,0.0]
[1780110046198,53.83,73668.08,0.0,-1.0,0.0,0.0]
[1780110047203,53.83,73669.7,0.0,-1.0,0.0,0.0]
[1780110052241,53.83,73673.41,0.0,-1.0,0.0,0.0]
[1780110055259,53.83,73677.87,0.0,-1.0,0.0,0.0]
[1780110060296,53.83,73678.14,0.0,-1.0,0.0,0.0]
[1780110062307,53.83,73672.75,0.0,-1.0,0.0,0.0]
[1780110063314,53.83,73666.85,0.0,-1.0,0.0,0.0]
[1780110064321,53.83,73667.0,0.0,-1.0,0.0,0.0]
[1780110069357,53.83,73666.42,0.0,-1.0,0.0,0.0]
[1780110074393,53.83,73665.78,0.0,-1.0,0.0,0.0]
[1780110079427,53.83,73662.04,0.0,-1.0,0.0,0.0]
[1780110084460,53.83,73660.77,0.0,-1.0,0.0,0.0]
[1780110089496,53.83,73656.25,0.0,-1.0,0.0,0.0]
[1780110094531,53.83,73654.08,0.0,-1.0,0.0,0.0]
[1780110099565,53.83,73654.46,0.0,-1.0,0.0,0.0]
[1780110107626,53.83,73656.48,0.0,-1.0,0.0,0.0]
[1780110114671,53.83,73655.84,0.0,-1.0,0.0,0.0]
[1780110120039,53.83,73652.9,0.0,-1.0,0.0,0.0]
[1780110126756,53.83,73650.45,0.0,-1.0,0.0,0.0]
[1780110131792,53.83,73646.86,0.0,-1.0,0.0,0.0]
[1780110136825,53.83,73643.9,0.0,-1.0,0.0,0.0]
[1780110143875,53.83,73642.76,0.0,-1.0,0.0,0.0]
[1780110148909,53.83,73642.07,0.0,-1.0,0.0,0.0]
[1780110151934,53.83,73634.32,0.0,-1.0,0.0,0.0]
[1780110152944,53.83,73626.08,0.0,-1.0,0.0,0.0]
[1780110153951,53.83,73634.46,0.0,-1.0,0.0,0.0]
[1780110154957,53.83,73636.32,0.0,-1.0,0.0,0.0]
[1780110160327,53.83,73636.43,0.0,-1.0,0.0,0.0]
[1780110166037,53.83,73637.06,0.0,-1.0,0.0,0.0]
[1780110171070,53.83,73640.79,0.0,-1.0,0.0,0.0]
[1780110176104,53.83,73640.97,0.0,-1.0,0.0,0.0]
[1780110181140,53.83,73640.98,0.0,-1.0,0.0,0.0]
[1780110186175,53.83,73646.43,0.0,-1.0,0.0,0.0]
[1780110191211,53.83,73645.36,0.0,-1.0,0.0,0.0]
[1780110196248,53.83,73649.16,0.0,-1.0,0.0,0.0]
[1780110202289,53.83,73648.33,0.0,-1.0,0.0,0.0]
[1780110208333,53.83,73648.67,0.0,-1.0,0.0,0.0]
[1780110213368,53.83,73645.52,0.0,-1.0,0.0,0.0]
[1780110218403,53.83,73646.29,0.0,-1.0,0.0,0.0]
[1780110224445,53.83,73646.05,0.0,-1.0,0.0,0.0]
[1780110229481,53.83,73644.06,0.0,-1.0,0.0,0.0]
[1780110234520,53.83,73642.98,0.0,-1.0,0.0,0.0]
[1780110239556,53.83,73647.28,0.0,-1.0,0.0,0.0]
[1780110244590,53.83,73650.87,0.0,-1.0,0.0,0.0]
[1780110249626,53.83,73654.35,0.0,-1.0,0.0,0.0]
[1780110254662,53.83,73654.28,0.0,-1.0,0.0,0.0]
[1780110259695,53.83,73656.65,0.0,-1.0,0.0,0.0]
[1780110264730,53.83,73659.39,0.0,-1.0,0.0,0.0]
[1780110269766,53.83,73657.48,0.0,-1.0,0.0,0.0]
[1780110274801,53.83,73659.45,0.0,-1.0,0.0,0.0]
[1780110277823,53.83,73667.66,0.0,-1.0,0.0,0.0]
[1780110278830,53.83,73669.27,0.0,-1.0,0.0,0.0]
[1780110280857,53.83,73673.03,0.0,-1.0,0.0,0.0]
[1780110283867,53.83,73678.1,0.0,-1.0,0.0,0.0]
[1780110287896,53.83,73686.37,0.0,-1.0,0.0,0.0]
[1780110289911,53.83,73692.13,0.0,-1.0,0.0,0.0]
[1780110294945,53.83,73691.24,0.0,-1.0,0.0,0.0]
[1780110299980,53.83,73690.5,0.0,-1.0,0.0,0.0]
[1780110304021,53.83,73680.6,0.0,-1.0,0.0,0.0]
[1780110309057,53.83,73680.1,0.0,-1.0,0.0,0.0]
[1780110314090,53.83,73677.95,0.0,-1.0,0.0,0.0]
[1780110319124,53.83,73673.3,0.0,-1.0,0.0,0.0]
[1780110324160,53.83,73671.34,0.0,-1.0,0.0,0.0]
[1780110329197,53.83,73670.75,0.0,-1.0,0.0,0.0]
[1780110335236,53.83,73670.79,0.0,-1.0,0.0,0.0]
[1780110340270,53.83,73669.41,0.0,-1.0,0.0,0.0]
[1780110345306,53.83,73669.34,0.0,-1.0,0.0,0.0]
[1780110349333,53.83,73661.96,0.0,-1.0,0.0,0.0]
[1780110350341,53.83,73661.18,0.0,-1.0,0.0,0.0]
[1780110355376,53.83,73660.17,0.0,-1.0,0.0,0.0]
[1780110360413,53.83,73661.21,0.0,-1.0,0.0,0.0]
[1780110365446,53.83,73662.01,0.0,-1.0,0.0,0.0]
[1780110370481,53.83,73667.54,0.0,-1.0,0.0,0.0]
[1780110375515,53.83,73668.8,0.0,-1.0,0.0,0.0]
[1780110380551,53.83,73667.74,0.0,-1.0,0.0,0.0]
[1780110385585,53.83,73666.98,0.0,-1.0,0.0,0.0]
[1780110390622,53.83,73667.3,0.0,-1.0,0.0,0.0]
[1780110395656,53.83,73668.52,0.0,-1.0,0.0,0.0]
[1780110400691,53.83,73668.94,0.0,-1.0,0.0,0.0]
[1780110405727,53.83,73669.36,0.0,-1.0,0.0,0.0]
[1780110411767,53.83,73669.64,0.0,-1.0,0.0,0.0]
[1780110416808,53.83,73670.4,0.0,-1.0,0.0,0.0]
[1780110421842,53.83,73670.27,0.0,-1.0,0.0,0.0]
[1780110426876,53.83,73670.03,0.0,-1.0,0.0,0.0]
[1780110431910,53.83,73670.24,0.0,-1.0,0.0,0.0]
[1780110435939,53.83,73677.98,0.0,-1.0,0.0,0.0]
[1780110436946,53.83,73677.25,0.0,-1.0,0.0,0.0]
[1780110441986,53.83,73677.1,0.0,-1.0,0.0,0.0]
[1780110446013,53.83,73671.08,0.0,-1.0,0.0,0.0]
[1780110447024,53.83,73669.05,0.0,-1.0,0.0,0.0]
[1780110453061,53.83,73665.62,0.0,-1.0,0.0,0.0]
[1780110456083,53.83,73658.27,0.0,-1.0,0.0,0.0]
[1780110463132,53.83,73658.89,0.0,-1.0,0.0,0.0]
[1780110468168,53.83,73657.01,0.0,-1.0,0.0,0.0]
[1780110473202,53.83,73658.88,0.0,-1.0,0.0,0.0]
[1780110478238,53.83,73661.81,0.0,-1.0,0.0,0.0]
[1780110483272,53.83,73662.07,0.0,-1.0,0.0,0.0]
[1780110490321,53.83,73662.05,0.0,-1.0,0.0,0.0]
[1780110495355,53.83,73665.06,0.0,-1.0,0.0,0.0]
[1780110501406,53.83,73664.82,0.0,-1.0,0.0,0.0]
[1780110506433,53.83,73665.29,0.0,-1.0,0.0,0.0]
[1780110511468,53.83,73667.27,0.0,-1.0,0.0,0.0]
[1780110516503,53.83,73669.56,0.0,-1.0,0.0,0.0]
[1780110524560,53.83,73667.74,0.0,-1.0,0.0,0.0]
[1780110529596,53.83,73665.36,0.0,-1.0,0.0,0.0]
[1780110534630,53.83,73665.96,0.0,-1.0,0.0,0.0]
[1780110539664,53.83,73665.93,0.0,-1.0,0.0,0.0]
[1780110544699,53.83,73666.01,0.0,-1.0,0.0,0.0]
[1780110549735,53.83,73666.25,0.0,-1.0,0.0,0.0]
[1780110554769,53.83,73665.38,0.0,-1.0,0.0,0.0]
[1780110559803,53.83,73665.7,0.0,-1.0,0.0,0.0]
[1780110564838,53.83,73666.25,0.0,-1.0,0.0,0.0]
[1780110570881,53.83,73665.5,0.0,-1.0,0.0,0.0]
[1780110575916,53.83,73667.79,0.0,-1.0,0.0,0.0]
[1780110579947,53.83,73676.77,0.0,-1.0,0.0,0.0]
[1780110580954,53.83,73678.99,0.0,-1.0,0.0,0.0]
[1780110582969,53.83,73682.26,0.0,-1.0,0.0,0.0]
[1780110588004,53.83,73679.16,0.0,-1.0,0.0,0.0]
[1780110593040,53.83,73679.53,0.0,-1.0,0.0,0.0]
[1780110598076,53.83,73684.34,0.0,-1.0,0.0,0.0]
[1780110599084,53.83,73691.09,0.0,-1.0,0.0,0.0]
[1780110600096,53.83,73689.05,0.0,-1.0,0.0,0.0]
[1780110605133,53.83,73688.17,0.0,-1.0,0.0,0.0]
[1780110607143,53.83,73682.45,0.0,-1.0,0.0,0.0]
[1780110608147,53.83,73679.6,0.0,-1.0,0.0,0.0]
[1780110613181,53.83,73673.61,0.0,-1.0,0.0,0.0]
[1780110618217,53.83,73672.42,0.0,-1.0,0.0,0.0]
[1780110623252,53.83,73676.85,0.0,-1.0,0.0,0.0]
[1780110625268,53.83,73671.78,0.0,-1.0,0.0,0.0]
[1780110626275,53.83,73662.5,0.0,-1.0,0.0,0.0]
[1780110627281,53.83,73662.31,0.0,-1.0,0.0,0.0]
[1780110632315,53.83,73660.68,0.0,-1.0,0.0,0.0]
[1780110638706,53.83,73661.76,0.0,-1.0,0.0,0.0]
[1780110644399,53.83,73661.41,0.0,-1.0,0.0,0.0]
[1780110648777,53.83,73666.98,0.0,-1.0,0.0,0.0]
[1780110656483,53.83,73667.25,0.0,-1.0,0.0,0.0]
[1780110662525,53.83,73667.72,0.0,-1.0,0.0,0.0]
[1780110667560,53.83,73672.62,0.0,-1.0,0.0,0.0]
[1780110672595,53.83,73671.25,0.0,-1.0,0.0,0.0]
[1780110677630,53.83,73675.03,0.0,-1.0,0.0,0.0]
[1780110682665,53.83,73676.14,0.0,-1.0,0.0,0.0]
[1780110687700,53.83,73681.29,0.0,-1.0,0.0,0.0]
[1780110692735,53.83,73682.0,0.0,-1.0,0.0,0.0]
[1780110697771,53.83,73676.99,0.0,-1.0,0.0,0.0]
[1780110702806,53.83,73669.66,0.0,-1.0,0.0,0.0]
[1780110706835,53.83,73666.32,0.0,-1.0,0.0,0.0]
[1780110711870,53.83,73666.26,0.0,-1.0,0.0,0.0]
[1780110716906,53.83,73664.89,0.0,-1.0,0.0,0.0]
[1780110722945,53.83,73665.2,0.0,-1.0,0.0,0.0]
[1780110727984,53.83,73663.02,0.0,-1.0,0.0,0.0]
[1780110733017,53.83,73662.06,0.0,-1.0,0.0,0.0]
[1780110738052,53.83,73659.33,0.0,-1.0,0.0,0.0]
[1780110743099,53.83,73659.15,0.0,-1.0,0.0,0.0]
[1780110748133,53.83,73661.41,0.0,-1.0,0.0,0.0]
[1780110752162,53.83,73663.88,0.0,-1.0,0.0,0.0]
[1780110757196,53.83,73663.38,0.0,-1.0,0.0,0.0]
[1780110762231,53.83,73663.76,0.0,-1.0,0.0,0.0]
[1780110767268,53.83,73661.92,0.0,-1.0,0.0,0.0]
[1780110772300,53.83,73660.45,0.0,-1.0,0.0,0.0]
[1780110777336,53.83,73661.19,0.0,-1.0,0.0,0.0]
[1780110782371,53.83,73660.48,0.0,-1.0,0.0,0.0]
[1780110790428,53.83,73660.69,0.0,-1.0,0.0,0.0]
[1780110795462,53.83,73660.73,0.0,-1.0,0.0,0.0]
[1780110800498,53.83,73662.02,0.0,-1.0,0.0,0.0]
[1780110805533,53.83,73663.74,0.0,-1.0,0.0,0.0]
[1780110810568,53.83,73665.8,0.0,-1.0,0.0,0.0]
[1780110816611,53.83,73665.52,0.0,-1.0,0.0,0.0]
[1780110821646,53.83,73664.42,0.0,-1.0,0.0,0.0]
[1780110826680,53.83,73661.94,0.0,-1.0,0.0,0.0]
[1780110832722,53.83,73661.79,0.0,-1.0,0.0,0.0]
[1780110838766,53.83,73663.78,0.0,-1.0,0.0,0.0]
[1780110843798,53.83,73670.01,0.0,-1.0,0.0,0.0]
[1780110848835,53.83,73672.71,0.0,-1.0,0.0,0.0]
[1780110853871,53.83,73671.81,0.0,-1.0,0.0,0.0]
[1780110856891,53.83,73666.43,0.0,-1.0,0.0,0.0]
[1780110862933,53.83,73667.39,0.0,-1.0,0.0,0.0]
[1780110867967,53.83,73664.59,0.0,-1.0,0.0,0.0]
[1780110873003,53.83,73660.49,0.0,-1.0,0.0,0.0]
[1780110878040,53.83,73661.52,0.0,-1.0,0.0,0.0]
[1780110883077,53.83,73664.1,0.0,-1.0,0.0,0.0]
[1780110888110,53.83,73663.75,0.0,-1.0,0.0,0.0]
[1780110893145,53.83,73664.7,0.0,-1.0,0.0,0.0]
[1780110900567,53.83,73665.49,0.0,-1.0,0.0,0.0]
[1780110905229,53.83,73660.45,0.0,-1.0,0.0,0.0]
[1780110910265,53.83,73659.68,0.0,-1.0,0.0,0.0]
[1780110915299,53.83,73656.19,0.0,-1.0,0.0,0.0]
[1780110920335,53.83,73655.25,0.0,-1.0,0.0,0.0]
[1780110925368,53.83,73654.78,0.0,-1.0,0.0,0.0]
[1780110931411,53.83,73657.36,0.0,-1.0,0.0,0.0]
[1780110936446,53.83,73655.35,0.0,-1.0,0.0,0.0]
[1780110941481,53.83,73655.23,0.0,-1.0,0.0,0.0]
[1780110946518,53.83,73655.32,0.0,-1.0,0.0,0.0]
[1780110951552,53.83,73657.76,0.0,-1.0,0.0,0.0]
[1780110956588,53.83,73658.06,0.0,-1.0,0.0,0.0]
[1780110961624,53.83,73657.8,0.0,-1.0,0.0,0.0]
[1780110966659,53.83,73654.66,0.0,-1.0,0.0,0.0]
[1780110971700,53.83,73652.97,0.0,-1.0,0.0,0.0]
[1780110976728,53.83,73650.41,0.0,-1.0,0.0,0.0]
[1780110978744,53.83,73645.14,0.0,-1.0,0.0,0.0]
[1780110983814,53.83,73641.96,0.0,-1.0,0.0,0.0]
[1780110986836,53.83,73633.07,0.0,-1.0,0.0,0.0]
[1780110991203,53.83,73641.02,0.0,-1.0,0.0,0.0]
[1780110991869,53.83,73641.02,0.0,-1.0,0.0,0.0]
[1780110996905,53.83,73642.85,0.0,-1.0,0.0,0.0]
[1780111001940,53.83,73641.0,0.0,-1.0,0.0,0.0]
[1780111006976,53.83,73641.04,0.0,-1.0,0.0,0.0]
[1780111009997,53.83,73633.76,0.0,-1.0,0.0,0.0]
[1780111011344,53.83,73635.01,0.0,-1.0,0.0,0.0]
[1780111018052,53.83,73636.84,0.0,-1.0,0.0,0.0]
[1780111023087,53.83,73636.95,0.0,-1.0,0.0,0.0]
[1780111030137,53.83,73636.5,0.0,-1.0,0.0,0.0]
[1780111035180,53.83,73638.85,0.0,-1.0,0.0,0.0]
[1780111041554,53.83,73638.54,0.0,-1.0,0.0,0.0]
[1780111047257,53.83,73636.31,0.0,-1.0,0.0,0.0]
[1780111052291,53.83,73634.22,0.0,-1.0,0.0,0.0]
[1780111057339,53.83,73630.07,0.0,-1.0,0.0,0.0]
[1780111062374,53.83,73628.73,0.0,-1.0,0.0,0.0]
[1780111069425,53.83,73627.32,0.0,-1.0,0.0,0.0]
[1780111076474,53.83,73627.4,0.0,-1.0,0.0,0.0]
[1780111081512,53.83,73626.59,0.0,-1.0,0.0,0.0]
[1780111086547,53.83,73631.24,0.0,-1.0,0.0,0.0]
[1780111092589,53.83,73631.73,0.0,-1.0,0.0,0.0]
[1780111096618,53.83,73639.63,0.0,-1.0,0.0,0.0]
[1780111098632,53.83,73645.39,0.0,-1.0,0.0,0.0]
[1780111104676,53.83,73643.51,0.0,-1.0,0.0,0.0]
[1780111109709,53.83,73640.6,0.0,-1.0,0.0,0.0]
[1780111114744,53.83,73638.02,0.0,-1.0,0.0,0.0]
[1780111119779,53.83,73638.27,0.0,-1.0,0.0,0.0]
[1780111124818,53.83,73638.61,0.0,-1.0,0.0,0.0]
[1780111129851,53.83,73639.49,0.0,-1.0,0.0,0.0]
[1780111136899,53.83,73637.35,0.0,-1.0,0.0,0.0]
[1780111142258,53.83,73637.06,0.0,-1.0,0.0,0.0]
[1780111148983,53.83,73637.46,0.0,-1.0,0.0,0.0]
[1780111155025,53.83,73639.38,0.0,-1.0,0.0,0.0]
[1780111161085,53.83,73639.95,0.0,-1.0,0.0,0.0]
[1780111166118,53.83,73637.28,0.0,-1.0,0.0,0.0]
[1780111170149,53.83,73633.0,0.0,-1.0,0.0,0.0]
[1780111172469,53.83,73635.48,0.0,-1.0,0.0,0.0]
[1780111179210,53.83,73636.3,0.0,-1.0,0.0,0.0]
[1780111186257,53.83,73634.5,0.0,-1.0,0.0,0.0]
[1780111192609,53.83,73633.26,0.0,-1.0,0.0,0.0]
[1780111199348,53.83,73631.56,0.0,-1.0,0.0,0.0]
[1780111204385,53.83,73629.45,0.0,-1.0,0.0,0.0]
[1780111209420,53.83,73628.32,0.0,-1.0,0.0,0.0]
[1780111218483,53.83,73628.53,0.0,-1.0,0.0,0.0]
[1780111223522,53.83,73627.41,0.0,-1.0,0.0,0.0]
[1780111229571,53.83,73626.0,0.0,-1.0,0.0,0.0]
[1780111231576,53.83,73632.37,0.0,-1.0,0.0,0.0]
[1780111232890,53.83,73642.81,0.0,-1.0,0.0,0.0]
[1780111234597,53.83,73648.37,0.0,-1.0,0.0,0.0]
[1780111236614,53.83,73648.19,0.0,-1.0,0.0,0.0]
[1780111241648,53.83,73650.66,0.0,-1.0,0.0,0.0]
[1780111246684,53.83,73650.8,0.0,-1.0,0.0,0.0]
[1780111251718,53.83,73653.38,0.0,-1.0,0.0,0.0]
[1780111256754,53.83,73652.96,0.0,-1.0,0.0,0.0]
[1780111261793,53.83,73652.73,0.0,-1.0,0.0,0.0]
[1780111266825,53.83,73652.69,0.0,-1.0,0.0,0.0]
[1780111271861,53.83,73652.56,0.0,-1.0,0.0,0.0]
[1780111276905,53.83,73648.97,0.0,-1.0,0.0,0.0]
[1780111282942,53.83,73647.2,0.0,-1.0,0.0,0.0]
[1780111287978,53.83,73642.49,0.0,-1.0,0.0,0.0]
[1780111293010,53.83,73638.07,0.0,-1.0,0.0,0.0]
[1780111298044,53.83,73637.52,0.0,-1.0,0.0,0.0]
[1780111303388,53.83,73636.5,0.0,-1.0,0.0,0.0]
[1780111309122,53.83,73635.57,0.0,-1.0,0.0,0.0]
[1780111311136,53.83,73627.99,0.0,-1.0,0.0,0.0]
[1780111312144,53.83,73626.8,0.0,-1.0,0.0,0.0]
[1780111317179,53.83,73623.91,0.0,-1.0,0.0,0.0]
[1780111325233,53.83,73620.61,0.0,-1.0,0.0,0.0]
[1780111330270,53.83,73622.75,0.0,-1.0,0.0,0.0]
[1780111335304,53.83,73617.95,0.0,-1.0,0.0,0.0]
[1780111340341,53.83,73618.09,0.0,-1.0,0.0,0.0]
[1780111345374,53.83,73618.05,0.0,-1.0,0.0,0.0]
[1780111350408,53.83,73616.43,0.0,-1.0,0.0,0.0]
[1780111355444,53.83,73616.31,0.0,-1.0,0.0,0.0]
[1780111360481,53.83,73617.56,0.0,-1.0,0.0,0.0]
[1780111364510,53.83,73622.61,0.0,-1.0,0.0,0.0]
[1780111369546,53.83,73622.98,0.0,-1.0,0.0,0.0]
[1780111374581,53.83,73623.77,0.0,-1.0,0.0,0.0]
[1780111379615,53.83,73623.1,0.0,-1.0,0.0,0.0]
[1780111384650,53.83,73623.79,0.0,-1.0,0.0,0.0]
[1780111389684,53.83,73618.66,0.0,-1.0,0.0,0.0]
[1780111394719,53.83,73617.78,0.0,-1.0,0.0,0.0]
[1780111399756,53.83,73617.8,0.0,-1.0,0.0,0.0]
[1780111404790,53.83,73615.63,0.0,-1.0,0.0,0.0]
[1780111409827,53.83,73614.59,0.0,-1.0,0.0,0.0]
[1780111414860,53.83,73614.66,0.0,-1.0,0.0,0.0]
[1780111419895,53.83,73613.58,0.0,-1.0,0.0,0.0]
[1780111424930,53.83,73613.41,0.0,-1.0,0.0,0.0]
[1780111429965,53.83,73615.94,0.0,-1.0,0.0,0.0]
[1780111430971,53.83,73622.04,0.0,-1.0,0.0,0.0]
[1780111431979,53.83,73621.38,0.0,-1.0,0.0,0.0]
[1780111437017,53.83,73620.64,0.0,-1.0,0.0,0.0]
[1780111442052,53.83,73619.87,0.0,-1.0,0.0,0.0]
[1780111447087,53.83,73618.22,0.0,-1.0,0.0,0.0]
[1780111452122,53.83,73617.29,0.0,-1.0,0.0,0.0]
[1780111457158,53.83,73617.39,0.0,-1.0,0.0,0.0]
[1780111462194,53.83,73617.28,0.0,-1.0,0.0,0.0]
[1780111467530,53.83,73617.05,0.0,-1.0,0.0,0.0]
[1780111473269,53.83,73613.92,0.0,-1.0,0.0,0.0]
[1780111476291,53.83,73606.38,0.0,-1.0,0.0,0.0]
[1780111477600,53.83,73603.84,0.0,-1.0,0.0,0.0]
[1780111483347,53.83,73600.49,0.0,-1.0,0.0,0.0]
[1780111488380,53.83,73599.07,0.0,-1.0,0.0,0.0]
[1780111493415,53.83,73598.91,0.0,-1.0,0.0,0.0]
[1780111498453,53.83,73595.92,0.0,-1.0,0.0,0.0]
[1780111503488,53.83,73596.73,0.0,-1.0,0.0,0.0]
[1780111508523,53.83,73596.17,0.0,-1.0,0.0,0.0]
[1780111513560,53.83,73599.41,0.0,-1.0,0.0,0.0]
[1780111518592,53.83,73596.21,0.0,-1.0,0.0,0.0]
[1780111523635,53.83,73596.04,0.0,-1.0,0.0,0.0]
[1780111528663,53.83,73596.74,0.0,-1.0,0.0,0.0]
[1780111533698,53.83,73596.58,0.0,-1.0,0.0,0.0]
[1780111543768,53.83,73596.09,0.0,-1.0,0.0,0.0]
[1780111548811,53.83,73596.1,0.0,-1.0,0.0,0.0]
[1780111554845,53.83,73596.54,0.0,-1.0,0.0,0.0]
[1780111559881,53.83,73599.37,0.0,-1.0,0.0,0.0]
[1780111564915,53.83,73599.56,0.0,-1.0,0.0,0.0]
[1780111572972,53.83,73597.69,0.0,-1.0,0.0,0.0]
[1780111578309,53.83,73596.63,0.0,-1.0,0.0,0.0]
[1780111585063,53.83,73596.72,0.0,-1.0,0.0,0.0]
[1780111590098,53.83,73594.8,0.0,-1.0,0.0,0.0]
[1780111596140,53.83,73595.06,0.0,-1.0,0.0,0.0]
[1780111601179,53.83,73595.38,0.0,-1.0,0.0,0.0]
[1780111607217,53.83,73596.14,0.0,-1.0,0.0,0.0]
[1780111612252,53.83,73595.9,0.0,-1.0,0.0,0.0]
[1780111617287,53.83,73596.31,0.0,-1.0,0.0,0.0]
[1780111622324,53.83,73596.97,0.0,-1.0,0.0,0.0]
[1780111627357,53.83,73597.34,0.0,-1.0,0.0,0.0]
[1780111634406,53.83,73596.35,0.0,-1.0,0.0,0.0]
[1780111639441,53.83,73597.67,0.0,-1.0,0.0,0.0]
[1780111644475,53.83,73597.52,0.0,-1.0,0.0,0.0]
[1780111649512,53.83,73597.58,0.0,-1.0,0.0,0.0]
[1780111654546,53.83,73594.2,0.0,-1.0,0.0,0.0]
[1780111665625,53.83,73592.57,0.0,-1.0,0.0,0.0]
[1780111671666,53.83,73592.15,0.0,-1.0,0.0,0.0]
[1780111673680,53.83,73586.81,0.0,-1.0,0.0,0.0]
[1780111679014,53.83,73586.94,0.0,-1.0,0.0,0.0]
[1780111684756,53.83,73585.65,0.0,-1.0,0.0,0.0]
[1780111689087,53.83,73569.98,0.0,-1.0,0.0,0.0]
[1780111689791,53.83,73569.98,0.0,-1.0,0.0,0.0]
[1780111693818,53.83,73568.71,0.0,-1.0,0.0,0.0]
[1780111699157,53.83,73566.06,0.0,-1.0,0.0,0.0]
[1780111704896,53.83,73564.96,0.0,-1.0,0.0,0.0]
[1780111709931,53.83,73563.5,0.0,-1.0,0.0,0.0]
[1780111711945,53.83,73556.42,0.0,-1.0,0.0,0.0]
[1780111712953,53.83,73563.11,0.0,-1.0,0.0,0.0]
[1780111713959,53.83,73568.84,0.0,-1.0,0.0,0.0]
[1780111714968,53.83,73569.09,0.0,-1.0,0.0,0.0]
[1780111720003,53.83,73569.38,0.0,-1.0,0.0,0.0]
[1780111724029,53.83,73574.88,0.0,-1.0,0.0,0.0]
[1780111729367,53.83,73575.71,0.0,-1.0,0.0,0.0]
[1780111735111,53.83,73575.66,0.0,-1.0,0.0,0.0]
[1780111740145,53.83,73575.1,0.0,-1.0,0.0,0.0]
[1780111747196,53.83,73575.07,0.0,-1.0,0.0,0.0]
[1780111755251,53.83,73576.14,0.0,-1.0,0.0,0.0]
[1780111763311,53.83,73576.02,0.0,-1.0,0.0,0.0]
[1780111768345,53.83,73575.65,0.0,-1.0,0.0,0.0]
[1780111773381,53.83,73573.85,0.0,-1.0,0.0,0.0]
[1780111778417,53.83,73573.13,0.0,-1.0,0.0,0.0]
[1780111783452,53.83,73573.43,0.0,-1.0,0.0,0.0]
[1780111789493,53.83,73573.27,0.0,-1.0,0.0,0.0]
[1780111794528,53.83,73568.15,0.0,-1.0,0.0,0.0]
[1780111799563,53.83,73566.43,0.0,-1.0,0.0,0.0]
[1780111804598,53.83,73563.23,0.0,-1.0,0.0,0.0]
[1780111809633,53.83,73560.53,0.0,-1.0,0.0,0.0]
[1780111814668,53.83,73557.97,0.0,-1.0,0.0,0.0]
[1780111820713,53.83,73555.34,0.0,-1.0,0.0,0.0]
[1780111825746,53.83,73551.99,0.0,-1.0,0.0,0.0]
[1780111831789,53.83,73552.04,0.0,-1.0,0.0,0.0]
[1780111837121,53.83,73550.57,0.0,-1.0,0.0,0.0]
[1780111842864,53.83,73546.41,0.0,-1.0,0.0,0.0]
[1780111845890,53.83,73538.71,0.0,-1.0,0.0,0.0]
[1780111847192,53.83,73539.75,0.0,-1.0,0.0,0.0]
[1780111852939,53.83,73539.66,0.0,-1.0,0.0,0.0]
[1780111857975,53.83,73539.81,0.0,-1.0,0.0,0.0]
[1780111863011,53.83,73540.7,0.0,-1.0,0.0,0.0]
[1780111868049,53.83,73541.03,0.0,-1.0,0.0,0.0]
[1780111873083,53.83,73541.08,0.0,-1.0,0.0,0.0]
[1780111878119,53.83,73540.69,0.0,-1.0,0.0,0.0]
[1780111883151,53.83,73539.83,0.0,-1.0,0.0,0.0]
[1780111888192,53.83,73542.36,0.0,-1.0,0.0,0.0]
[1780111891208,53.83,73547.46,0.0,-1.0,0.0,0.0]
[1780111895236,53.83,73552.98,0.0,-1.0,0.0,0.0]
[1780111900271,53.83,73552.74,0.0,-1.0,0.0,0.0]
[1780111905306,53.83,73550.51,0.0,-1.0,0.0,0.0]
[1780111910341,53.83,73545.77,0.0,-1.0,0.0,0.0]
[1780111915377,53.83,73540.83,0.0,-1.0,0.0,0.0]
[1780111921418,53.83,73540.5,0.0,-1.0,0.0,0.0]
[1780111925539,53.83,73546.63,0.0,-1.0,0.0,0.0]
[1780111928480,53.83,73541.06,0.0,-1.0,0.0,0.0]
[1780111929487,53.83,73535.49,0.0,-1.0,0.0,0.0]
[1780111930501,53.83,73528.43,0.0,-1.0,0.0,0.0]
[1780111931502,53.83,73520.95,0.0,-1.0,0.0,0.0]
[1780111932511,53.83,73513.49,0.0,-1.0,0.0,0.0]
[1780111937543,53.83,73508.32,0.0,-1.0,0.0,0.0]
[1780111942584,53.83,73508.91,0.0,-1.0,0.0,0.0]
[1780111947613,53.83,73510.39,0.0,-1.0,0.0,0.0]
[1780111952649,53.83,73511.3,0.0,-1.0,0.0,0.0]
[1780111957683,53.83,73511.56,0.0,-1.0,0.0,0.0]
[1780111964732,53.83,73509.91,0.0,-1.0,0.0,0.0]
[1780111969768,53.83,73509.61,0.0,-1.0,0.0,0.0]
[1780111974803,53.83,73509.28,0.0,-1.0,0.0,0.0]
[1780111979837,53.83,73509.42,0.0,-1.0,0.0,0.0]
[1780111984875,53.83,73513.87,0.0,-1.0,0.0,0.0]
[1780111989908,53.83,73519.39,0.0,-1.0,0.0,0.0]
[1780111990915,53.83,73521.37,0.0,-1.0,0.0,0.0]
[1780111998267,53.83,73522.18,0.0,-1.0,0.0,0.0]
[1780112004010,53.83,73521.97,0.0,-1.0,0.0,0.0]
[1780112009045,53.83,73522.02,0.0,-1.0,0.0,0.0]
[1780112014079,53.83,73522.07,0.0,-1.0,0.0,0.0]
[1780112019116,53.83,73521.48,0.0,-1.0,0.0,0.0]
[1780112023143,53.83,73516.28,0.0,-1.0,0.0,0.0]
[1780112026163,53.83,73514.85,0.0,-1.0,0.0,0.0]
[1780112031198,53.83,73515.57,0.0,-1.0,0.0,0.0]
[1780112036237,53.83,73518.42,0.0,-1.0,0.0,0.0]
[1780112041271,53.83,73520.51,0.0,-1.0,0.0,0.0]
[1780112046306,53.83,73520.66,0.0,-1.0,0.0,0.0]
[1780112052348,53.83,73520.19,0.0,-1.0,0.0,0.0]
[1780112057383,53.83,73519.87,0.0,-1.0,0.0,0.0]
[1780112063425,53.83,73519.49,0.0,-1.0,0.0,0.0]
[1780112068761,53.83,73520.11,0.0,-1.0,0.0,0.0]
[1780112074503,53.83,73517.73,0.0,-1.0,0.0,0.0]
[1780112079540,53.83,73514.11,0.0,-1.0,0.0,0.0]
[1780112084574,53.83,73512.82,0.0,-1.0,0.0,0.0]
[1780112090619,53.83,73509.63,0.0,-1.0,0.0,0.0]
[1780112096660,53.83,73507.23,0.0,-1.0,0.0,0.0]
[1780112101698,53.83,73503.63,0.0,-1.0,0.0,0.0]
[1780112106729,53.83,73502.4,0.0,-1.0,0.0,0.0]
[1780112111765,53.83,73502.76,0.0,-1.0,0.0,0.0]
[1780112117808,53.83,73502.43,0.0,-1.0,0.0,0.0]
[1780112122842,53.83,73500.94,0.0,-1.0,0.0,0.0]
[1780112128884,53.83,73498.87,0.0,-1.0,0.0,0.0]
[1780112137949,53.83,73499.44,0.0,-1.0,0.0,0.0]
[1780112142983,53.83,73500.5,0.0,-1.0,0.0,0.0]
[1780112149324,53.83,73499.42,0.0,-1.0,0.0,0.0]
[1780112157082,53.83,73497.71,0.0,-1.0,0.0,0.0]
[1780112163125,53.83,73496.68,0.0,-1.0,0.0,0.0]
[1780112168159,53.83,73496.23,0.0,-1.0,0.0,0.0]
[1780112173194,53.83,73500.17,0.0,-1.0,0.0,0.0]
[1780112178230,53.83,73499.85,0.0,-1.0,0.0,0.0]
[1780112183264,53.83,73498.65,0.0,-1.0,0.0,0.0]
[1780112188299,53.83,73498.07,0.0,-1.0,0.0,0.0]
[1780112193334,53.83,73495.41,0.0,-1.0,0.0,0.0]
[1780112198373,53.83,73495.2,0.0,-1.0,0.0,0.0]
[1780112203403,53.83,73494.22,0.0,-1.0,0.0,0.0]
[1780112208438,53.83,73494.7,0.0,-1.0,0.0,0.0]
[1780112213480,53.83,73495.07,0.0,-1.0,0.0,0.0]
[1780112216495,53.83,73486.19,0.0,-1.0,0.0,0.0]
[1780112222537,53.83,73484.86,0.0,-1.0,0.0,0.0]
[1780112227573,53.83,73484.94,0.0,-1.0,0.0,0.0]
[1780112232609,53.83,73484.41,0.0,-1.0,0.0,0.0]
[1780112237644,53.83,73487.78,0.0,-1.0,0.0,0.0]
[1780112242680,53.83,73488.32,0.0,-1.0,0.0,0.0]
[1780112247713,53.83,73490.46,0.0,-1.0,0.0,0.0]
[1780112260804,53.83,73490.0,0.0,-1.0,0.0,0.0]
[1780112266847,53.83,73489.67,0.0,-1.0,0.0,0.0]
[1780112274901,53.83,73489.41,0.0,-1.0,0.0,0.0]
[1780112279938,53.83,73487.48,0.0,-1.0,0.0,0.0]
[1780112285996,53.83,73487.52,0.0,-1.0,0.0,0.0]
[1780112291017,53.83,73492.14,0.0,-1.0,0.0,0.0]
[1780112296054,53.83,73489.73,0.0,-1.0,0.0,0.0]
[1780112302102,53.83,73489.78,0.0,-1.0,0.0,0.0]
[1780112307131,53.83,73494.85,0.0,-1.0,0.0,0.0]
[1780112312167,53.83,73494.67,0.0,-1.0,0.0,0.0]
[1780112318211,53.83,73494.82,0.0,-1.0,0.0,0.0]
[1780112323244,53.83,73496.88,0.0,-1.0,0.0,0.0]
[1780112330585,53.83,73496.99,0.0,-1.0,0.0,0.0]
[1780112338348,53.83,73497.63,0.0,-1.0,0.0,0.0]
[1780112343388,53.83,73504.6,0.0,-1.0,0.0,0.0]
[1780112348418,53.83,73502.27,0.0,-1.0,0.0,0.0]
[1780112359496,53.83,73501.31,0.0,-1.0,0.0,0.0]
[1780112364531,53.83,73501.87,0.0,-1.0,0.0,0.0]
[1780112370867,53.83,73503.24,0.0,-1.0,0.0,0.0]
[1780112376614,53.83,73503.42,0.0,-1.0,0.0,0.0]
[1780112382657,53.83,73504.7,0.0,-1.0,0.0,0.0]
[1780112388698,53.83,73504.31,0.0,-1.0,0.0,0.0]
[1780112394742,53.83,73504.38,0.0,-1.0,0.0,0.0]
[1780112401082,53.83,73504.51,0.0,-1.0,0.0,0.0]
[1780112404851,53.83,73494.54,0.0,-1.0,0.0,0.0]
[1780112405852,53.83,73481.68,0.0,-1.0,0.0,0.0]
[1780112406858,53.83,73475.09,0.0,-1.0,0.0,0.0]
[1780112407873,53.83,73473.21,0.0,-1.0,0.0,0.0]
[1780112409880,53.83,73471.03,0.0,-1.0,0.0,0.0]
[1780112414914,53.83,73472.66,0.0,-1.0,0.0,0.0]
[1780112419952,53.83,73481.49,0.0,-1.0,0.0,0.0]
[1780112421234,53.83,73486.84,0.0,-1.0,0.0,0.0]
[1780112427001,53.83,73488.31,0.0,-1.0,0.0,0.0]
[1780112431028,53.83,73482.74,0.0,-1.0,0.0,0.0]
[1780112436063,53.83,73481.47,0.0,-1.0,0.0,0.0]
[1780112441098,53.83,73477.85,0.0,-1.0,0.0,0.0]
[1780112446134,53.83,73480.07,0.0,-1.0,0.0,0.0]
[1780112451168,53.83,73485.35,0.0,-1.0,0.0,0.0]
[1780112456204,53.83,73484.52,0.0,-1.0,0.0,0.0]
[1780112461237,53.83,73482.5,0.0,-1.0,0.0,0.0]
[1780112466272,53.83,73480.82,0.0,-1.0,0.0,0.0]
[1780112471587,53.83,73480.29,0.0,-1.0,0.0,0.0]
[1780112478358,53.83,73478.23,0.0,-1.0,0.0,0.0]
[1780112479364,53.83,73472.92,0.0,-1.0,0.0,0.0]
[1780112484399,53.83,73470.89,0.0,-1.0,0.0,0.0]
[1780112489434,53.83,73470.42,0.0,-1.0,0.0,0.0]
[1780112495477,53.83,73469.9,0.0,-1.0,0.0,0.0]
[1780112500511,53.83,73467.95,0.0,-1.0,0.0,0.0]
[1780112506553,53.83,73468.17,0.0,-1.0,0.0,0.0]
[1780112511873,53.83,73466.96,0.0,-1.0,0.0,0.0]
[1780112519645,53.83,73466.96,0.0,-1.0,0.0,0.0]
[1780112524680,53.83,73466.98,0.0,-1.0,0.0,0.0]
[1780112529716,53.83,73466.54,0.0,-1.0,0.0,0.0]
[1780112534752,53.83,73460.84,0.0,-1.0,0.0,0.0]
[1780112539788,53.83,73456.24,0.0,-1.0,0.0,0.0]
[1780112542083,53.83,73450.29,0.0,-1.0,0.0,0.0]
[1780112547844,53.83,73449.3,0.0,-1.0,0.0,0.0]
[1780112552880,53.83,73450.98,0.0,-1.0,0.0,0.0]
[1780112557915,53.83,73454.4,0.0,-1.0,0.0,0.0]
[1780112562952,53.83,73450.52,0.0,-1.0,0.0,0.0]
[1780112566978,53.83,73444.34,0.0,-1.0,0.0,0.0]
[1780112568992,53.83,73444.25,0.0,-1.0,0.0,0.0]
[1780112574027,53.83,73442.03,0.0,-1.0,0.0,0.0]
[1780112578054,53.83,73436.97,0.0,-1.0,0.0,0.0]
[1780112583091,53.83,73436.17,0.0,-1.0,0.0,0.0]
[1780112588125,53.83,73436.0,0.0,-1.0,0.0,0.0]
[1780112593161,53.83,73435.92,0.0,-1.0,0.0,0.0]
[1780112599203,53.83,73435.87,0.0,-1.0,0.0,0.0]
[1780112604241,53.83,73435.8,0.0,-1.0,0.0,0.0]
[1780112609276,53.83,73437.7,0.0,-1.0,0.0,0.0]
[1780112617333,53.83,73436.8,0.0,-1.0,0.0,0.0]
[1780112622367,53.83,73436.37,0.0,-1.0,0.0,0.0]
[1780112630423,53.83,73436.36,0.0,-1.0,0.0,0.0]
[1780112639485,53.83,73435.81,0.0,-1.0,0.0,0.0]
[1780112644522,53.83,73435.69,0.0,-1.0,0.0,0.0]
[1780112651570,53.83,73435.56,0.0,-1.0,0.0,0.0]
[1780112661637,53.83,73433.17,0.0,-1.0,0.0,0.0]
[1780112666675,53.83,73433.78,0.0,-1.0,0.0,0.0]
[1780112671709,53.83,73433.89,0.0,-1.0,0.0,0.0]
[1780112679766,53.83,73434.07,0.0,-1.0,0.0,0.0]
[1780112684801,53.83,73432.65,0.0,-1.0,0.0,0.0]
[1780112690844,53.83,73432.17,0.0,-1.0,0.0,0.0]
[1780112696885,53.83,73433.05,0.0,-1.0,0.0,0.0]
[1780112701923,53.83,73435.09,0.0,-1.0,0.0,0.0]
[1780112707962,53.83,73433.61,0.0,-1.0,0.0,0.0]
[1780112713281,53.83,73432.02,0.0,-1.0,0.0,0.0]
[1780112723351,53.83,73432.74,0.0,-1.0,0.0,0.0]
[1780112729109,53.83,73433.02,0.0,-1.0,0.0,0.0]
[1780112733421,53.83,73439.01,0.0,-1.0,0.0,0.0]
[1780112739181,53.83,73442.33,0.0,-1.0,0.0,0.0]
[1780112740186,53.83,73447.85,0.0,-1.0,0.0,0.0]
[1780112741192,53.83,73452.74,0.0,-1.0,0.0,0.0]
[1780112742200,53.83,73449.15,0.0,-1.0,0.0,0.0]
[1780112743491,53.83,73447.87,0.0,-1.0,0.0,0.0]
[1780112749248,53.83,73448.1,0.0,-1.0,0.0,0.0]
[1780112754284,53.83,73448.19,0.0,-1.0,0.0,0.0]
[1780112757306,53.83,73454.37,0.0,-1.0,0.0,0.0]
[1780112759320,53.83,73455.65,0.0,-1.0,0.0,0.0]
[1780112765361,53.83,73455.71,0.0,-1.0,0.0,0.0]
[1780112770397,53.83,73456.23,0.0,-1.0,0.0,0.0]
[1780112775432,53.83,73457.11,0.0,-1.0,0.0,0.0]
[1780112783489,53.83,73457.13,0.0,-1.0,0.0,0.0]
[1780112788523,53.83,73458.31,0.0,-1.0,0.0,0.0]
[1780112794567,53.83,73458.14,0.0,-1.0,0.0,0.0]
[1780112797587,53.83,73463.83,0.0,-1.0,0.0,0.0]
[1780112803916,53.83,73464.98,0.0,-1.0,0.0,0.0]
[1780112809670,53.83,73464.04,0.0,-1.0,0.0,0.0]
[1780112814705,53.83,73465.27,0.0,-1.0,0.0,0.0]
[1780112819741,53.83,73468.25,0.0,-1.0,0.0,0.0]
[1780112827797,53.83,73470.03,0.0,-1.0,0.0,0.0]
[1780112831825,53.83,73464.31,0.0,-1.0,0.0,0.0]
[1780112836859,53.83,73463.93,0.0,-1.0,0.0,0.0]
[1780112839881,53.83,73458.81,0.0,-1.0,0.0,0.0]
[1780112844916,53.83,73457.18,0.0,-1.0,0.0,0.0]
[1780112852972,53.83,73457.52,0.0,-1.0,0.0,0.0]
[1780112858008,53.83,73458.92,0.0,-1.0,0.0,0.0]
[1780112862034,53.83,73464.55,0.0,-1.0,0.0,0.0]
[1780112864339,53.83,73466.2,0.0,-1.0,0.0,0.0]
[1780112870091,53.83,73465.28,0.0,-1.0,0.0,0.0]
[1780112875125,53.83,73464.52,0.0,-1.0,0.0,0.0]
[1780112878147,53.83,73467.94,0.0,-1.0,0.0,0.0]
[1780112883182,53.83,73470.35,0.0,-1.0,0.0,0.0]
[1780112888217,53.83,73470.82,0.0,-1.0,0.0,0.0]
[1780112892248,53.83,73475.89,0.0,-1.0,0.0,0.0]
[1780112898287,53.83,73476.85,0.0,-1.0,0.0,0.0]
[1780112903322,53.83,73478.8,0.0,-1.0,0.0,0.0]
[1780112908359,53.83,73480.22,0.0,-1.0,0.0,0.0]
[1780112912386,53.83,73483.86,0.0,-1.0,0.0,0.0]
[1780112914691,53.83,73484.35,0.0,-1.0,0.0,0.0]
[1780112921450,53.83,73484.35,0.0,-1.0,0.0,0.0]
[1780112926485,53.83,73491.4,0.0,-1.0,0.0,0.0]
[1780112927495,53.83,73492.58,0.0,-1.0,0.0,0.0]
[1780112932525,53.83,73491.13,0.0,-1.0,0.0,0.0]
[1780112937560,53.83,73489.88,0.0,-1.0,0.0,0.0]
[1780112942598,53.83,73489.85,0.0,-1.0,0.0,0.0]
[1780112948639,53.83,73491.01,0.0,-1.0,0.0,0.0]
[1780112953674,53.83,73490.16,0.0,-1.0,0.0,0.0]
[1780112959717,53.83,73489.19,0.0,-1.0,0.0,0.0]
[1780112964751,53.83,73492.0,0.0,-1.0,0.0,0.0]
[1780112969787,53.83,73491.52,0.0,-1.0,0.0,0.0]
[1780112975111,53.83,73491.42,0.0,-1.0,0.0,0.0]
[1780112980863,53.83,73491.28,0.0,-1.0,0.0,0.0]
[1780112985897,53.83,73491.01,0.0,-1.0,0.0,0.0]
[1780112990933,53.83,73491.31,0.0,-1.0,0.0,0.0]
[1780112995973,53.83,73491.01,0.0,-1.0,0.0,0.0]
[1780112999998,53.83,73482.85,0.0,-1.0,0.0,0.0]
[1780113001006,53.83,73477.03,0.0,-1.0,0.0,0.0]
[1780113002021,53.83,73477.68,0.0,-1.0,0.0,0.0]
[1780113007046,53.83,73477.5,0.0,-1.0,0.0,0.0]
[1780113013087,53.83,73477.47,0.0,-1.0,0.0,0.0]
[1780113018122,53.83,73477.57,0.0,-1.0,0.0,0.0]
[1780113023158,53.83,73477.71,0.0,-1.0,0.0,0.0]
[1780113029199,53.83,73477.96,0.0,-1.0,0.0,0.0]
[1780113032221,53.83,73470.92,0.0,-1.0,0.0,0.0]
[1780113045618,53.83,73469.52,0.0,-1.0,0.0,0.0]
[1780113052363,53.83,73468.27,0.0,-1.0,0.0,0.0]
[1780113057395,53.83,73468.48,0.0,-1.0,0.0,0.0]
[1780113062433,53.83,73471.57,0.0,-1.0,0.0,0.0]
[1780113068474,53.83,73467.98,0.0,-1.0,0.0,0.0]
[1780113075825,53.83,73468.38,0.0,-1.0,0.0,0.0]
[1780113082572,53.83,73468.7,0.0,-1.0,0.0,0.0]
[1780113089620,53.83,73468.6,0.0,-1.0,0.0,0.0]
[1780113094657,53.83,73468.98,0.0,-1.0,0.0,0.0]
[1780113098687,53.83,73463.56,0.0,-1.0,0.0,0.0]
[1780113103719,53.83,73461.64,0.0,-1.0,0.0,0.0]
[1780113104730,53.83,73456.53,0.0,-1.0,0.0,0.0]
[1780113112782,53.83,73454.47,0.0,-1.0,0.0,0.0]
[1780113117817,53.83,73455.12,0.0,-1.0,0.0,0.0]
[1780113122854,53.83,73461.08,0.0,-1.0,0.0,0.0]
[1780113127889,53.83,73462.12,0.0,-1.0,0.0,0.0]
[1780113135946,53.83,73460.52,0.0,-1.0,0.0,0.0]
[1780113142994,53.83,73461.42,0.0,-1.0,0.0,0.0]
[1780113148030,53.83,73463.04,0.0,-1.0,0.0,0.0]
[1780113155078,53.83,73463.34,0.0,-1.0,0.0,0.0]
[1780113160114,53.83,73460.27,0.0,-1.0,0.0,0.0]
[1780113165149,53.83,73459.09,0.0,-1.0,0.0,0.0]
[1780113175216,53.83,73459.14,0.0,-1.0,0.0,0.0]
[1780113180253,53.83,73460.46,0.0,-1.0,0.0,0.0]
[1780113186600,53.83,73460.52,0.0,-1.0,0.0,0.0]
[1780113192338,53.83,73461.21,0.0,-1.0,0.0,0.0]
[1780113197372,53.83,73459.16,0.0,-1.0,0.0,0.0]
[1780113203415,53.83,73459.12,0.0,-1.0,0.0,0.0]
[1780113208450,53.83,73458.33,0.0,-1.0,0.0,0.0]
[1780113213484,53.83,73457.81,0.0,-1.0,0.0,0.0]
[1780113218521,53.83,73457.38,0.0,-1.0,0.0,0.0]
[1780113223555,53.83,73456.34,0.0,-1.0,0.0,0.0]
[1780113228590,53.83,73455.15,0.0,-1.0,0.0,0.0]
[1780113236954,53.83,73454.94,0.0,-1.0,0.0,0.0]
[1780113242689,53.83,73454.88,0.0,-1.0,0.0,0.0]
[1780113247725,53.83,73454.88,0.0,-1.0,0.0,0.0]
[1780113254774,53.83,73454.62,0.0,-1.0,0.0,0.0]
[1780113257095,53.83,73449.0,0.0,-1.0,0.0,0.0]
[1780113262830,53.83,73450.63,0.0,-1.0,0.0,0.0]
[1780113267865,53.83,73448.56,0.0,-1.0,0.0,0.0]
[1780113271893,53.83,73451.65,0.0,-1.0,0.0,0.0]
[1780113277235,53.83,73451.87,0.0,-1.0,0.0,0.0]
[1780113286998,53.83,73452.52,0.0,-1.0,0.0,0.0]
[1780113293041,53.83,73450.72,0.0,-1.0,0.0,0.0]
[1780113299085,53.83,73450.52,0.0,-1.0,0.0,0.0]
[1780113304125,53.83,73449.53,0.0,-1.0,0.0,0.0]
[1780113309162,53.83,73449.87,0.0,-1.0,0.0,0.0]
[1780113314195,53.83,73448.9,0.0,-1.0,0.0,0.0]
[1780113319230,53.83,73447.09,0.0,-1.0,0.0,0.0]
[1780113324266,53.83,73444.45,0.0,-1.0,0.0,0.0]
[1780113329301,53.83,73441.92,0.0,-1.0,0.0,0.0]
[1780113334336,53.83,73444.31,0.0,-1.0,0.0,0.0]
[1780113339376,53.83,73444.54,0.0,-1.0,0.0,0.0]
[1780113344406,53.83,73444.24,0.0,-1.0,0.0,0.0]
[1780113349440,53.83,73443.59,0.0,-1.0,0.0,0.0]
[1780113355483,53.83,73442.39,0.0,-1.0,0.0,0.0]
[1780113360518,53.83,73440.75,0.0,-1.0,0.0,0.0]
[1780113365553,53.83,73439.86,0.0,-1.0,0.0,0.0]
[1780113370596,53.83,73436.04,0.0,-1.0,0.0,0.0]
[1780113377940,53.83,73436.12,0.0,-1.0,0.0,0.0]
[1780113383680,53.83,73428.89,0.0,-1.0,0.0,0.0]
[1780113388714,53.83,73429.3,0.0,-1.0,0.0,0.0]
[1780113394756,53.83,73430.64,0.0,-1.0,0.0,0.0]
[1780113399790,53.83,73429.53,0.0,-1.0,0.0,0.0]
[1780113404825,53.83,73432.26,0.0,-1.0,0.0,0.0]
[1780113409861,53.83,73432.3,0.0,-1.0,0.0,0.0]
[1780113414897,53.83,73432.35,0.0,-1.0,0.0,0.0]
[1780113419934,53.83,73429.76,0.0,-1.0,0.0,0.0]
[1780113424967,53.83,73429.34,0.0,-1.0,0.0,0.0]
[1780113430002,53.83,73428.77,0.0,-1.0,0.0,0.0]
[1780113438362,53.83,73428.68,0.0,-1.0,0.0,0.0]
[1780113445139,53.83,73428.37,0.0,-1.0,0.0,0.0]
[1780113448163,53.83,73434.2,0.0,-1.0,0.0,0.0]
[1780113456217,53.83,73435.46,0.0,-1.0,0.0,0.0]
[1780113466286,53.83,73435.81,0.0,-1.0,0.0,0.0]
[1780113472328,53.83,73436.04,0.0,-1.0,0.0,0.0]
[1780113477363,53.83,73436.08,0.0,-1.0,0.0,0.0]
[1780113480383,53.83,73431.05,0.0,-1.0,0.0,0.0]
[1780113488713,53.83,73426.76,0.0,-1.0,0.0,0.0]
[1780113495489,53.83,73425.52,0.0,-1.0,0.0,0.0]
[1780113500523,53.83,73425.86,0.0,-1.0,0.0,0.0]
[1780113506566,53.83,73426.14,0.0,-1.0,0.0,0.0]
[1780113511601,53.83,73425.19,0.0,-1.0,0.0,0.0]
[1780113516636,53.83,73423.3,0.0,-1.0,0.0,0.0]
[1780113521672,53.83,73421.99,0.0,-1.0,0.0,0.0]
[1780113526708,53.83,73417.3,0.0,-1.0,0.0,0.0]
[1780113532749,53.83,73417.78,0.0,-1.0,0.0,0.0]
[1780113539066,53.83,73419.03,0.0,-1.0,0.0,0.0]
[1780113543828,53.83,73425.57,0.0,-1.0,0.0,0.0]
[1780113549136,53.83,73427.8,0.0,-1.0,0.0,0.0]
[1780113554904,53.83,73428.38,0.0,-1.0,0.0,0.0]
[1780113559939,53.83,73428.71,0.0,-1.0,0.0,0.0]
[1780113566988,53.83,73429.13,0.0,-1.0,0.0,0.0]
[1780113572024,53.83,73430.33,0.0,-1.0,0.0,0.0]
[1780113579349,53.83,73429.09,0.0,-1.0,0.0,0.0]
[1780113585115,53.83,73428.52,0.0,-1.0,0.0,0.0]
[1780113592164,53.83,73427.78,0.0,-1.0,0.0,0.0]
[1780113599214,53.83,73427.02,0.0,-1.0,0.0,0.0]
[1780113604247,53.83,73429.57,0.0,-1.0,0.0,0.0]
[1780113609282,53.83,73433.71,0.0,-1.0,0.0,0.0]
[1780113615325,53.83,73435.41,0.0,-1.0,0.0,0.0]
[1780113620379,53.83,73435.87,0.0,-1.0,0.0,0.0]
[1780113626405,53.83,73436.24,0.0,-1.0,0.0,0.0]
[1780113630430,53.83,73442.14,0.0,-1.0,0.0,0.0]
[1780113633452,53.83,73445.53,0.0,-1.0,0.0,0.0]
[1780113638487,53.83,73449.27,0.0,-1.0,0.0,0.0]
[1780113643522,53.83,73448.96,0.0,-1.0,0.0,0.0]
[1780113647550,53.83,73454.84,0.0,-1.0,0.0,0.0]
[1780113649841,53.83,73460.58,0.0,-1.0,0.0,0.0]
[1780113655604,53.83,73464.27,0.0,-1.0,0.0,0.0]
[1780113660640,53.83,73465.88,0.0,-1.0,0.0,0.0]
[1780113664670,53.83,73471.63,0.0,-1.0,0.0,0.0]
[1780113669981,53.83,73472.6,0.0,-1.0,0.0,0.0]
[1780113676753,53.83,73471.7,0.0,-1.0,0.0,0.0]
[1780113684811,53.83,73471.36,0.0,-1.0,0.0,0.0]
[1780113690121,53.83,73472.91,0.0,-1.0,0.0,0.0]
[1780113696893,53.83,73473.59,0.0,-1.0,0.0,0.0]
[1780113702936,53.83,73473.65,0.0,-1.0,0.0,0.0]
[1780113707971,53.83,73472.83,0.0,-1.0,0.0,0.0]
[1780113714014,53.83,73472.85,0.0,-1.0,0.0,0.0]
[1780113720332,53.83,73474.23,0.0,-1.0,0.0,0.0]
[1780113726098,53.83,73475.61,0.0,-1.0,0.0,0.0]
[1780113731132,53.83,73478.86,0.0,-1.0,0.0,0.0]
[1780113736168,53.83,73474.54,0.0,-1.0,0.0,0.0]
[1780113738183,53.83,73473.42,0.0,-1.0,0.0,0.0]
[1780113743217,53.83,73470.39,0.0,-1.0,0.0,0.0]
[1780113748252,53.83,73469.23,0.0,-1.0,0.0,0.0]
[1780113757315,53.83,73470.49,0.0,-1.0,0.0,0.0]
[1780113763360,53.83,73474.13,0.0,-1.0,0.0,0.0]
[1780113768394,53.83,73467.98,0.0,-1.0,0.0,0.0]
[1780113771415,53.83,73464.24,0.0,-1.0,0.0,0.0]
[1780113776453,53.83,73458.43,0.0,-1.0,0.0,0.0]
[1780113777462,53.83,73449.92,0.0,-1.0,0.0,0.0]
[1780113782500,53.83,73447.53,0.0,-1.0,0.0,0.0]
[1780113783507,53.83,73439.16,0.0,-1.0,0.0,0.0]
[1780113788541,53.83,73438.43,0.0,-1.0,0.0,0.0]
[1780113793576,53.83,73439.2,0.0,-1.0,0.0,0.0]
[1780113797603,53.83,73444.82,0.0,-1.0,0.0,0.0]
[1780113799618,53.83,73439.53,0.0,-1.0,0.0,0.0]
[1780113804656,53.83,73437.31,0.0,-1.0,0.0,0.0]
[1780113809691,53.83,73433.93,0.0,-1.0,0.0,0.0]
[1780113817748,53.83,73431.44,0.0,-1.0,0.0,0.0]
[1780113822782,53.83,73430.28,0.0,-1.0,0.0,0.0]
[1780113827817,53.83,73426.43,0.0,-1.0,0.0,0.0]
[1780113832852,53.83,73425.47,0.0,-1.0,0.0,0.0]
[1780113841183,53.83,73425.99,0.0,-1.0,0.0,0.0]
[1780113846950,53.83,73427.0,0.0,-1.0,0.0,0.0]
[1780113851986,53.83,73426.38,0.0,-1.0,0.0,0.0]
[1780113857028,53.83,73422.98,0.0,-1.0,0.0,0.0]
[1780113861332,53.83,73414.87,0.0,-1.0,0.0,0.0]
[1780113863068,53.83,73411.51,0.0,-1.0,0.0,0.0]
[1780113868103,53.83,73410.0,0.0,-1.0,0.0,0.0]
[1780113873139,53.83,73410.93,0.0,-1.0,0.0,0.0]
[1780113878175,53.83,73413.16,0.0,-1.0,0.0,0.0]
[1780113884215,53.83,73413.92,0.0,-1.0,0.0,0.0]
[1780113890257,53.83,73412.01,0.0,-1.0,0.0,0.0]
[1780113895293,53.83,73408.53,0.0,-1.0,0.0,0.0]
[1780113901613,53.83,73406.29,0.0,-1.0,0.0,0.0]
[1780113907376,53.83,73405.88,0.0,-1.0,0.0,0.0]
[1780113912411,53.83,73405.46,0.0,-1.0,0.0,0.0]
[1780113918453,53.83,73405.09,0.0,-1.0,0.0,0.0]
[1780113923488,53.83,73406.16,0.0,-1.0,0.0,0.0]
[1780113927517,53.83,73397.38,0.0,-1.0,0.0,0.0]
[1780113930537,53.83,73396.04,0.0,-1.0,0.0,0.0]
[1780113935572,53.83,73391.93,0.0,-1.0,0.0,0.0]
[1780113937585,53.83,73385.53,0.0,-1.0,0.0,0.0]
[1780113943631,53.83,73386.58,0.0,-1.0,0.0,0.0]
[1780113948664,53.83,73385.39,0.0,-1.0,0.0,0.0]
[1780113953698,53.83,73390.97,0.0,-1.0,0.0,0.0]
[1780113958738,53.83,73391.13,0.0,-1.0,0.0,0.0]
[1780113963774,53.83,73385.69,0.0,-1.0,0.0,0.0]
[1780113968812,53.83,73383.61,0.0,-1.0,0.0,0.0]
[1780113973840,53.83,73383.86,0.0,-1.0,0.0,0.0]
[1780113978878,53.83,73382.83,0.0,-1.0,0.0,0.0]
[1780113983913,53.83,73383.03,0.0,-1.0,0.0,0.0]
[1780113986938,53.83,73369.94,0.0,-1.0,0.0,0.0]
[1780113987945,53.83,73357.94,0.0,-1.0,0.0,0.0]
[1780113992249,53.83,73362.97,0.0,-1.0,0.0,0.0]
[1780113997014,53.83,73367.97,0.0,-1.0,0.0,0.0]
[1780114002322,53.83,73370.54,0.0,-1.0,0.0,0.0]
[1780114007077,53.83,73374.27,0.0,-1.0,0.0,0.0]
[1780114012391,53.83,73373.25,0.0,-1.0,0.0,0.0]
[1780114018155,53.83,73373.47,0.0,-1.0,0.0,0.0]
[1780114022461,53.83,73367.27,0.0,-1.0,0.0,0.0]
[1780114024199,53.83,73365.5,0.0,-1.0,0.0,0.0]
[1780114027218,53.83,73361.26,0.0,-1.0,0.0,0.0]
[1780114032532,53.83,73356.53,0.0,-1.0,0.0,0.0]
[1780114037288,53.83,73350.64,0.0,-1.0,0.0,0.0]
[1780114042602,53.83,73348.8,0.0,-1.0,0.0,0.0]
[1780114048366,53.83,73347.98,0.0,-1.0,0.0,0.0]
[1780114053403,53.83,73343.73,0.0,-1.0,0.0,0.0]
[1780114058436,53.83,73344.74,0.0,-1.0,0.0,0.0]
[1780114064481,53.83,73343.51,0.0,-1.0,0.0,0.0]
[1780114070520,53.83,73347.79,0.0,-1.0,0.0,0.0]
[1780114075555,53.83,73351.29,0.0,-1.0,0.0,0.0]
[1780114080590,53.83,73352.8,0.0,-1.0,0.0,0.0]
[1780114085625,53.83,73351.88,0.0,-1.0,0.0,0.0]
[1780114091667,53.83,73352.36,0.0,-1.0,0.0,0.0]
[1780114096709,53.83,73341.41,0.0,-1.0,0.0,0.0]
[1780114097718,53.83,73340.89,0.0,-1.0,0.0,0.0]
[1780114099732,53.83,73345.98,0.0,-1.0,0.0,0.0]
[1780114104766,53.83,73346.09,0.0,-1.0,0.0,0.0]
[1780114107788,53.83,73340.11,0.0,-1.0,0.0,0.0]
[1780114112822,53.83,73332.49,0.0,-1.0,0.0,0.0]
[1780114115843,53.83,73327.69,0.0,-1.0,0.0,0.0]
[1780114120878,53.83,73325.6,0.0,-1.0,0.0,0.0]
[1780114125913,53.83,73324.05,0.0,-1.0,0.0,0.0]
[1780114131954,53.83,73320.76,0.0,-1.0,0.0,0.0]
[1780114133969,53.83,73314.43,0.0,-1.0,0.0,0.0]
[1780114139009,53.83,73313.42,0.0,-1.0,0.0,0.0]
[1780114141027,53.83,73305.45,0.0,-1.0,0.0,0.0]
[1780114146058,53.83,73305.18,0.0,-1.0,0.0,0.0]
[1780114151093,53.83,73303.97,0.0,-1.0,0.0,0.0]
[1780114156129,53.83,73302.19,0.0,-1.0,0.0,0.0]
[1780114157137,53.83,73291.55,0.0,-1.0,0.0,0.0]
[1780114159152,53.83,73285.79,0.0,-1.0,0.0,0.0]
[1780114164187,53.83,73286.9,0.0,-1.0,0.0,0.0]
[1780114166200,53.83,73293.33,0.0,-1.0,0.0,0.0]
[1780114167207,53.83,73292.59,0.0,-1.0,0.0,0.0]
[1780114171235,53.83,73288.55,0.0,-1.0,0.0,0.0]
[1780114176276,53.83,73288.69,0.0,-1.0,0.0,0.0]
[1780114178291,53.83,73282.28,0.0,-1.0,0.0,0.0]
[1780114180305,53.83,73279.7,0.0,-1.0,0.0,0.0]
[1780114185346,53.83,73276.01,0.0,-1.0,0.0,0.0]
[1780114190385,53.83,73273.61,0.0,-1.0,0.0,0.0]
[1780114191387,53.83,73263.99,0.0,-1.0,0.0,0.0]
[1780114192392,53.83,73264.21,0.0,-1.0,0.0,0.0]
[1780114193663,53.83,73264.52,0.0,-1.0,0.0,0.0]
[1780114197428,53.83,73262.57,0.0,-1.0,0.0,0.0]
[1780114202463,53.83,73258.6,0.0,-1.0,0.0,0.0]
[1780114206493,53.83,73269.29,0.0,-1.0,0.0,0.0]
[1780114207499,53.83,73275.2,0.0,-1.0,0.0,0.0]
[1780114208508,53.83,73275.67,0.0,-1.0,0.0,0.0]
[1780114211528,53.83,73280.82,0.0,-1.0,0.0,0.0]
[1780114213805,53.83,73287.08,0.0,-1.0,0.0,0.0]
[1780114215558,53.83,73285.33,0.0,-1.0,0.0,0.0]
[1780114220593,53.83,73287.33,0.0,-1.0,0.0,0.0]
[1780114225629,53.83,73287.97,0.0,-1.0,0.0,0.0]
[1780114227643,53.83,73301.12,0.0,-1.0,0.0,0.0]
[1780114228653,53.83,73303.18,0.0,-1.0,0.0,0.0]
[1780114233946,53.83,73307.05,0.0,-1.0,0.0,0.0]
[1780114239727,53.83,73308.69,0.0,-1.0,0.0,0.0]
[1780114246774,53.83,73307.14,0.0,-1.0,0.0,0.0]
[1780114251812,53.83,73311.04,0.0,-1.0,0.0,0.0]
[1780114256847,53.83,73314.68,0.0,-1.0,0.0,0.0]
[1780114257854,53.83,73320.38,0.0,-1.0,0.0,0.0]
[1780114258860,53.83,73321.17,0.0,-1.0,0.0,0.0]
[1780114264156,53.83,73324.08,0.0,-1.0,0.0,0.0]
[1780114269939,53.83,73328.23,0.0,-1.0,0.0,0.0]
[1780114271953,53.83,73336.82,0.0,-1.0,0.0,0.0]
[1780114274980,53.83,73341.88,0.0,-1.0,0.0,0.0]
[1780114280020,53.83,73345.84,0.0,-1.0,0.0,0.0]
[1780114282026,53.83,73339.87,0.0,-1.0,0.0,0.0]
[1780114288068,53.83,73334.69,0.0,-1.0,0.0,0.0]
[1780114293103,53.83,73334.95,0.0,-1.0,0.0,0.0]
[1780114298137,53.83,73334.97,0.0,-1.0,0.0,0.0]
[1780114303173,53.83,73335.37,0.0,-1.0,0.0,0.0]
[1780114309217,53.83,73335.62,0.0,-1.0,0.0,0.0]
[1780114314507,53.83,73335.14,0.0,-1.0,0.0,0.0]
[1780114320294,53.83,73335.23,0.0,-1.0,0.0,0.0]
[1780114325328,53.83,73335.14,0.0,-1.0,0.0,0.0]
[1780114331370,53.83,73334.73,0.0,-1.0,0.0,0.0]
[1780114336403,53.83,73335.27,0.0,-1.0,0.0,0.0]
[1780114341441,53.83,73335.71,0.0,-1.0,0.0,0.0]
[1780114346474,53.83,73333.4,0.0,-1.0,0.0,0.0]
[1780114351509,53.83,73336.35,0.0,-1.0,0.0,0.0]
[1780114356544,53.83,73336.24,0.0,-1.0,0.0,0.0]
[1780114361580,53.83,73336.23,0.0,-1.0,0.0,0.0]
[1780114366614,53.83,73336.3,0.0,-1.0,0.0,0.0]
[1780114371652,53.83,73334.63,0.0,-1.0,0.0,0.0]
[1780114376697,53.83,73335.33,0.0,-1.0,0.0,0.0]
[1780114381732,53.83,73331.68,0.0,-1.0,0.0,0.0]
[1780114385011,53.83,73352.88,0.0,-1.0,0.0,0.0]
[1780114386770,53.83,73360.65,0.0,-1.0,0.0,0.0]
[1780114387777,53.83,73362.26,0.0,-1.0,0.0,0.0]
[1780114392813,53.83,73368.06,0.0,-1.0,0.0,0.0]
[1780114395082,53.83,73369.02,0.0,-1.0,0.0,0.0]
[1780114400866,53.83,73372.62,0.0,-1.0,0.0,0.0]
[1780114403901,53.83,73377.81,0.0,-1.0,0.0,0.0]
[1780114406923,53.83,73384.24,0.0,-1.0,0.0,0.0]
[1780114411958,53.83,73388.57,0.0,-1.0,0.0,0.0]
[1780114416993,53.83,73391.94,0.0,-1.0,0.0,0.0]
[1780114422031,53.83,73395.57,0.0,-1.0,0.0,0.0]
[1780114427065,53.83,73397.14,0.0,-1.0,0.0,0.0]
[1780114432101,53.83,73396.12,0.0,-1.0,0.0,0.0]
[1780114435122,53.83,73389.61,0.0,-1.0,0.0,0.0]
[1780114440157,53.83,73387.59,0.0,-1.0,0.0,0.0]
[1780114445192,53.83,73383.43,0.0,-1.0,0.0,0.0]
[1780114450227,53.83,73382.6,0.0,-1.0,0.0,0.0]
[1780114455262,53.83,73385.61,0.0,-1.0,0.0,0.0]
[1780114461304,53.83,73390.78,0.0,-1.0,0.0,0.0]
[1780114466340,53.83,73392.1,0.0,-1.0,0.0,0.0]
[1780114471375,53.83,73392.37,0.0,-1.0,0.0,0.0]
[1780114476409,53.83,73392.67,0.0,-1.0,0.0,0.0]
[1780114482451,53.83,73392.99,0.0,-1.0,0.0,0.0]
[1780114487486,53.83,73393.71,0.0,-1.0,0.0,0.0]
[1780114492520,53.83,73395.27,0.0,-1.0,0.0,0.0]
[1780114497558,53.83,73395.12,0.0,-1.0,0.0,0.0]
[1780114502592,53.83,73392.43,0.0,-1.0,0.0,0.0]
[1780114505862,53.83,73391.15,0.0,-1.0,0.0,0.0]
[1780114511655,53.83,73390.53,0.0,-1.0,0.0,0.0]
[1780114516690,53.83,73386.46,0.0,-1.0,0.0,0.0]
[1780114521725,53.83,73387.17,0.0,-1.0,0.0,0.0]
[1780114526761,53.83,73386.46,0.0,-1.0,0.0,0.0]
[1780114531796,53.83,73381.69,0.0,-1.0,0.0,0.0]
[1780114536830,53.83,73380.66,0.0,-1.0,0.0,0.0]
[1780114541867,53.83,73371.2,0.0,-1.0,0.0,0.0]
[1780114542875,53.83,73369.99,0.0,-1.0,0.0,0.0]
[1780114550930,53.83,73369.98,0.0,-1.0,0.0,0.0]
[1780114556213,53.83,73368.94,0.0,-1.0,0.0,0.0]
[1780114562021,53.83,73368.55,0.0,-1.0,0.0,0.0]
[1780114564025,53.83,73363.14,0.0,-1.0,0.0,0.0]
[1780114569060,53.83,73362.31,0.0,-1.0,0.0,0.0]
[1780114571075,53.83,73357.01,0.0,-1.0,0.0,0.0]
[1780114572082,53.83,73348.74,0.0,-1.0,0.0,0.0]
[1780114573091,53.83,73348.64,0.0,-1.0,0.0,0.0]
[1780114578123,53.83,73347.46,0.0,-1.0,0.0,0.0]
[1780114583157,53.83,73348.2,0.0,-1.0,0.0,0.0]
[1780114588192,53.83,73347.49,0.0,-1.0,0.0,0.0]
[1780114593227,53.83,73342.5,0.0,-1.0,0.0,0.0]
[1780114594234,53.83,73336.69,0.0,-1.0,0.0,0.0]
[1780114595245,53.83,73335.32,0.0,-1.0,0.0,0.0]
[1780114600279,53.83,73333.77,0.0,-1.0,0.0,0.0]
[1780114605311,53.83,73333.22,0.0,-1.0,0.0,0.0]
[1780114611359,53.83,73332.56,0.0,-1.0,0.0,0.0]
[1780114613371,53.83,73327.29,0.0,-1.0,0.0,0.0]
[1780114618407,53.83,73325.68,0.0,-1.0,0.0,0.0]
[1780114623443,53.83,73319.84,0.0,-1.0,0.0,0.0]
[1780114628477,53.83,73316.49,0.0,-1.0,0.0,0.0]
[1780114633512,53.83,73319.65,0.0,-1.0,0.0,0.0]
[1780114635524,53.83,73324.88,0.0,-1.0,0.0,0.0]
[1780114640562,53.83,73327.26,0.0,-1.0,0.0,0.0]
[1780114645598,53.83,73329.11,0.0,-1.0,0.0,0.0]
[1780114650631,53.83,73332.73,0.0,-1.0,0.0,0.0]
[1780114655670,53.83,73333.64,0.0,-1.0,0.0,0.0]
[1780114660705,53.83,73334.26,0.0,-1.0,0.0,0.0]
[1780114663725,53.83,73326.73,0.0,-1.0,0.0,0.0]
[1780114668761,53.83,73318.5,0.0,-1.0,0.0,0.0]
[1780114669770,53.83,73315.51,0.0,-1.0,0.0,0.0]
[1780114674803,53.83,73314.82,0.0,-1.0,0.0,0.0]
[1780114679837,53.83,73313.5,0.0,-1.0,0.0,0.0]
[1780114684872,53.83,73312.88,0.0,-1.0,0.0,0.0]
[1780114689908,53.83,73318.09,0.0,-1.0,0.0,0.0]
[1780114691921,53.83,73323.14,0.0,-1.0,0.0,0.0]
[1780114697203,53.83,73333.35,0.0,-1.0,0.0,0.0]
[1780114698973,53.83,73335.48,0.0,-1.0,0.0,0.0]
[1780114705014,53.83,73336.84,0.0,-1.0,0.0,0.0]
[1780114710062,53.83,73341.57,0.0,-1.0,0.0,0.0]
[1780114715088,53.83,73337.85,0.0,-1.0,0.0,0.0]
[1780114717347,53.83,73332.42,0.0,-1.0,0.0,0.0]
[1780114720121,53.83,73326.92,0.0,-1.0,0.0,0.0]
[1780114723142,53.83,73325.23,0.0,-1.0,0.0,0.0]
[1780114728177,53.83,73328.5,0.0,-1.0,0.0,0.0]
[1780114730191,53.83,73331.93,0.0,-1.0,0.0,0.0]
[1780114735225,53.83,73327.07,0.0,-1.0,0.0,0.0]
[1780114740262,53.83,73325.52,0.0,-1.0,0.0,0.0]
[1780114745297,53.83,73324.64,0.0,-1.0,0.0,0.0]
[1780114751341,53.83,73322.13,0.0,-1.0,0.0,0.0]
[1780114756376,53.83,73315.24,0.0,-1.0,0.0,0.0]
[1780114757631,53.83,73308.92,0.0,-1.0,0.0,0.0]
[1780114760405,53.83,73307.68,0.0,-1.0,0.0,0.0]
[1780114765439,53.83,73308.41,0.0,-1.0,0.0,0.0]
[1780114767701,53.83,73313.87,0.0,-1.0,0.0,0.0]
[1780114771494,53.83,73315.53,0.0,-1.0,0.0,0.0]
[1780114774501,53.83,73321.39,0.0,-1.0,0.0,0.0]
[1780114779541,53.83,73325.49,0.0,-1.0,0.0,0.0]
[1780114784573,53.83,73324.9,0.0,-1.0,0.0,0.0]
[1780114790615,53.83,73323.54,0.0,-1.0,0.0,0.0]
[1780114795650,53.83,73326.06,0.0,-1.0,0.0,0.0]
[1780114801692,53.83,73326.0,0.0,-1.0,0.0,0.0]
[1780114806727,53.83,73326.72,0.0,-1.0,0.0,0.0]
[1780114811762,53.83,73325.2,0.0,-1.0,0.0,0.0]
[1780114816797,53.83,73326.37,0.0,-1.0,0.0,0.0]
[1780114821831,53.83,73328.84,0.0,-1.0,0.0,0.0]
[1780114826868,53.83,73330.72,0.0,-1.0,0.0,0.0]
[1780114831901,53.83,73330.01,0.0,-1.0,0.0,0.0]
[1780114836938,53.83,73330.18,0.0,-1.0,0.0,0.0]
[1780114841973,53.83,73330.34,0.0,-1.0,0.0,0.0]
[1780114847008,53.83,73330.3,0.0,-1.0,0.0,0.0]
[1780114853051,53.83,73330.49,0.0,-1.0,0.0,0.0]
[1780114857080,53.83,73338.83,0.0,-1.0,0.0,0.0]
[1780114858334,53.83,73340.19,0.0,-1.0,0.0,0.0]
[1780114862114,53.83,73334.87,0.0,-1.0,0.0,0.0]
[1780114863121,53.83,73330.18,0.0,-1.0,0.0,0.0]
[1780114866143,53.83,73324.4,0.0,-1.0,0.0,0.0]
[1780114871179,53.83,73324.67,0.0,-1.0,0.0,0.0]
[1780114876213,53.83,73323.45,0.0,-1.0,0.0,0.0]
[1780114881248,53.83,73324.72,0.0,-1.0,0.0,0.0]
[1780114886283,53.83,73321.18,0.0,-1.0,0.0,0.0]
[1780114891318,53.83,73322.94,0.0,-1.0,0.0,0.0]
[1780114895348,53.83,73317.69,0.0,-1.0,0.0,0.0]
[1780114903402,53.83,73315.58,0.0,-1.0,0.0,0.0]
[1780114909445,53.83,73314.31,0.0,-1.0,0.0,0.0]
[1780114915487,53.83,73314.87,0.0,-1.0,0.0,0.0]
[1780114920523,53.83,73317.44,0.0,-1.0,0.0,0.0]
[1780114925560,53.83,73316.22,0.0,-1.0,0.0,0.0]
[1780114930592,53.83,73315.27,0.0,-1.0,0.0,0.0]
[1780114934619,53.83,73306.67,0.0,-1.0,0.0,0.0]
[1780114935627,53.83,73305.36,0.0,-1.0,0.0,0.0]
[1780114940666,53.83,73305.22,0.0,-1.0,0.0,0.0]
[1780114945701,53.83,73304.59,0.0,-1.0,0.0,0.0]
[1780114950735,53.83,73307.77,0.0,-1.0,0.0,0.0]
[1780114955769,53.83,73308.36,0.0,-1.0,0.0,0.0]
[1780114960808,53.83,73308.83,0.0,-1.0,0.0,0.0]
[1780114965842,53.83,73310.84,0.0,-1.0,0.0,0.0]
[1780114970876,53.83,73310.6,0.0,-1.0,0.0,0.0]
[1780114975911,53.83,73311.24,0.0,-1.0,0.0,0.0]
[1780114976919,53.83,73316.79,0.0,-1.0,0.0,0.0]
[1780114981953,53.83,73316.59,0.0,-1.0,0.0,0.0]
[1780114986988,53.83,73313.32,0.0,-1.0,0.0,0.0]
[1780114993030,53.83,73316.62,0.0,-1.0,0.0,0.0]
[1780114998065,53.83,73316.25,0.0,-1.0,0.0,0.0]
[1780115003100,53.83,73318.33,0.0,-1.0,0.0,0.0]
[1780115008135,53.83,73319.57,0.0,-1.0,0.0,0.0]
[1780115013172,53.83,73317.45,0.0,-1.0,0.0,0.0]
[1780115020218,53.83,73317.24,0.0,-1.0,0.0,0.0]
[1780115025255,53.83,73315.34,0.0,-1.0,0.0,0.0]
[1780115030290,53.83,73316.48,0.0,-1.0,0.0,0.0]
[1780115035325,53.83,73318.39,0.0,-1.0,0.0,0.0]
[1780115040360,53.83,73319.71,0.0,-1.0,0.0,0.0]
[1780115045395,53.83,73321.82,0.0,-1.0,0.0,0.0]
[1780115048418,53.83,73331.59,0.0,-1.0,0.0,0.0]
[1780115049423,53.83,73334.09,0.0,-1.0,0.0,0.0]
[1780115054458,53.83,73328.95,0.0,-1.0,0.0,0.0]
[1780115056721,53.83,73323.46,0.0,-1.0,0.0,0.0]
[1780115059492,53.83,73322.06,0.0,-1.0,0.0,0.0]
[1780115064528,53.83,73325.13,0.0,-1.0,0.0,0.0]
[1780115069566,53.83,73325.2,0.0,-1.0,0.0,0.0]
[1780115071578,53.83,73327.9,0.0,-1.0,0.0,0.0]
[1780115076868,53.83,73327.92,0.0,-1.0,0.0,0.0]
[1780115082657,53.83,73326.37,0.0,-1.0,0.0,0.0]
[1780115088697,53.83,73322.68,0.0,-1.0,0.0,0.0]
[1780115093735,53.83,73322.11,0.0,-1.0,0.0,0.0]
[1780115098768,53.83,73323.5,0.0,-1.0,0.0,0.0]
[1780115103806,53.83,73320.59,0.0,-1.0,0.0,0.0]
[1780115108839,53.83,73320.51,0.0,-1.0,0.0,0.0]
[1780115113882,53.83,73320.79,0.0,-1.0,0.0,0.0]
[1780115118909,53.83,73320.41,0.0,-1.0,0.0,0.0]
[1780115123945,53.83,73319.96,0.0,-1.0,0.0,0.0]
[1780115133010,53.83,73319.68,0.0,-1.0,0.0,0.0]
[1780115138044,53.83,73320.57,0.0,-1.0,0.0,0.0]
[1780115143082,53.83,73323.78,0.0,-1.0,0.0,0.0]
[1780115148114,53.83,73326.07,0.0,-1.0,0.0,0.0]
[1780115153153,53.83,73326.33,0.0,-1.0,0.0,0.0]
[1780115158183,53.83,73325.41,0.0,-1.0,0.0,0.0]
[1780115164483,53.83,73324.68,0.0,-1.0,0.0,0.0]
[1780115172283,53.83,73324.42,0.0,-1.0,0.0,0.0]
[1780115177318,53.83,73326.14,0.0,-1.0,0.0,0.0]
[1780115178325,53.83,73327.71,0.0,-1.0,0.0,0.0]
[1780115182354,53.83,73326.32,0.0,-1.0,0.0,0.0]
[1780115187644,53.83,73323.15,0.0,-1.0,0.0,0.0]
[1780115197715,53.83,73322.11,0.0,-1.0,0.0,0.0]
[1780115205515,53.83,73320.8,0.0,-1.0,0.0,0.0]
[1780115212564,53.83,73320.31,0.0,-1.0,0.0,0.0]
[1780115217864,53.83,73279.83,0.0,-1.0,0.0,0.0]
[1780115218632,53.83,73279.46,0.0,-1.0,0.0,0.0]
[1780115219632,53.83,73270.25,0.0,-1.0,0.0,0.0]
[1780115220641,53.83,73256.88,0.0,-1.0,0.0,0.0]
[1780115221645,53.83,73252.03,0.0,-1.0,0.0,0.0]
[1780115223668,53.83,73246.14,0.0,-1.0,0.0,0.0]
[1780115225674,53.83,73241.58,0.0,-1.0,0.0,0.0]
[1780115227950,53.83,73219.54,0.0,-1.0,0.0,0.0]
[1780115229703,53.83,73217.52,0.0,-1.0,0.0,0.0]
[1780115234737,53.83,73219.79,0.0,-1.0,0.0,0.0]
[1780115238021,53.83,73233.85,0.0,-1.0,0.0,0.0]
[1780115241787,53.83,73244.41,0.0,-1.0,0.0,0.0]
[1780115242796,53.83,73248.5,0.0,-1.0,0.0,0.0]
[1780115244807,53.83,73253.89,0.0,-1.0,0.0,0.0]
[1780115246827,53.83,73260.29,0.0,-1.0,0.0,0.0]
[1780115249848,53.83,73266.33,0.0,-1.0,0.0,0.0]
[1780115250858,53.83,73274.4,0.0,-1.0,0.0,0.0]
[1780115251864,53.83,73277.04,0.0,-1.0,0.0,0.0]
[1780115252869,53.83,73271.23,0.0,-1.0,0.0,0.0]
[1780115253876,53.83,73267.75,0.0,-1.0,0.0,0.0]
[1780115255889,53.83,73265.48,0.0,-1.0,0.0,0.0]
[1780115260926,53.83,73274.76,0.0,-1.0,0.0,0.0]
[1780115262940,53.83,73276.27,0.0,-1.0,0.0,0.0]
[1780115268244,53.83,73274.53,0.0,-1.0,0.0,0.0]
[1780115274019,53.83,73274.4,0.0,-1.0,0.0,0.0]
[1780115279054,53.83,73273.03,0.0,-1.0,0.0,0.0]
[1780115283090,53.83,73268.03,0.0,-1.0,0.0,0.0]
[1780115288117,53.83,73270.5,0.0,-1.0,0.0,0.0]
[1780115294159,53.83,73271.77,0.0,-1.0,0.0,0.0]
[1780115299197,53.83,73272.34,0.0,-1.0,0.0,0.0]
[1780115304233,53.83,73275.65,0.0,-1.0,0.0,0.0]
[1780115309267,53.83,73278.14,0.0,-1.0,0.0,0.0]
[1780115311285,53.83,73281.85,0.0,-1.0,0.0,0.0]
[1780115316317,53.83,73281.92,0.0,-1.0,0.0,0.0]
[1780115321353,53.83,73282.58,0.0,-1.0,0.0,0.0]
[1780115325380,53.83,73276.59,0.0,-1.0,0.0,0.0]
[1780115330416,53.83,73275.16,0.0,-1.0,0.0,0.0]
[1780115335449,53.83,73273.94,0.0,-1.0,0.0,0.0]
[1780115340486,53.83,73274.77,0.0,-1.0,0.0,0.0]
[1780115345522,53.83,73275.13,0.0,-1.0,0.0,0.0]
[1780115350558,53.83,73278.44,0.0,-1.0,0.0,0.0]
[1780115353865,53.83,73270.5,0.0,-1.0,0.0,0.0]
[1780115357614,53.83,73266.54,0.0,-1.0,0.0,0.0]
[1780115358900,53.83,73260.06,0.0,-1.0,0.0,0.0]
[1780115361644,53.83,73259.03,0.0,-1.0,0.0,0.0]
[1780115366677,53.83,73258.37,0.0,-1.0,0.0,0.0]
[1780115371715,53.83,73260.07,0.0,-1.0,0.0,0.0]
[1780115377756,53.83,73259.53,0.0,-1.0,0.0,0.0]
[1780115382794,53.83,73259.72,0.0,-1.0,0.0,0.0]
[1780115387829,53.83,73262.78,0.0,-1.0,0.0,0.0]
[1780115392864,53.83,73263.76,0.0,-1.0,0.0,0.0]
[1780115397900,53.83,73259.83,0.0,-1.0,0.0,0.0]
[1780115401932,53.83,73250.74,0.0,-1.0,0.0,0.0]
[1780115402940,53.83,73243.33,0.0,-1.0,0.0,0.0]
[1780115403947,53.83,73236.28,0.0,-1.0,0.0,0.0]
[1780115404952,53.83,73237.05,0.0,-1.0,0.0,0.0]
[1780115409988,53.83,73237.19,0.0,-1.0,0.0,0.0]
[1780115415023,53.83,73237.56,0.0,-1.0,0.0,0.0]
[1780115420058,53.83,73244.08,0.0,-1.0,0.0,0.0]
[1780115426375,53.83,73244.33,0.0,-1.0,0.0,0.0]
[1780115432142,53.83,73245.66,0.0,-1.0,0.0,0.0]
[1780115437177,53.83,73249.64,0.0,-1.0,0.0,0.0]
[1780115441208,53.83,73253.64,0.0,-1.0,0.0,0.0]
[1780115446246,53.83,73250.67,0.0,-1.0,0.0,0.0]
[1780115448264,53.83,73258.59,0.0,-1.0,0.0,0.0]
[1780115453301,53.83,73257.74,0.0,-1.0,0.0,0.0]
[1780115458335,53.83,73258.02,0.0,-1.0,0.0,0.0]
[1780115463369,53.83,73255.41,0.0,-1.0,0.0,0.0]
[1780115469411,53.83,73254.29,0.0,-1.0,0.0,0.0]
[1780115473440,53.83,73248.28,0.0,-1.0,0.0,0.0]
[1780115475455,53.83,73243.22,0.0,-1.0,0.0,0.0]
[1780115480488,53.83,73240.61,0.0,-1.0,0.0,0.0]
[1780115485528,53.83,73240.17,0.0,-1.0,0.0,0.0]
[1780115491570,53.83,73240.6,0.0,-1.0,0.0,0.0]
[1780115493584,53.83,73233.47,0.0,-1.0,0.0,0.0]
[1780115494591,53.83,73232.16,0.0,-1.0,0.0,0.0]
[1780115498619,53.83,73227.77,0.0,-1.0,0.0,0.0]
[1780115503655,53.83,73228.13,0.0,-1.0,0.0,0.0]
[1780115507946,53.83,73235.71,0.0,-1.0,0.0,0.0]
[1780115510706,53.83,73229.65,0.0,-1.0,0.0,0.0]
[1780115512719,53.83,73222.4,0.0,-1.0,0.0,0.0]
[1780115513727,53.83,73220.34,0.0,-1.0,0.0,0.0]
[1780115515742,53.83,73213.13,0.0,-1.0,0.0,0.0]
[1780115516747,53.83,73211.67,0.0,-1.0,0.0,0.0]
[1780115521786,53.83,73214.29,0.0,-1.0,0.0,0.0]
[1780115524805,53.83,73202.74,0.0,-1.0,0.0,0.0]
[1780115525815,53.83,73201.24,0.0,-1.0,0.0,0.0]
[1780115530847,53.83,73207.98,0.0,-1.0,0.0,0.0]
[1780115532860,53.83,73209.38,0.0,-1.0,0.0,0.0]
[1780115534875,53.83,73215.5,0.0,-1.0,0.0,0.0]
[1780115539912,53.83,73219.87,0.0,-1.0,0.0,0.0]
[1780115544946,53.83,73222.18,0.0,-1.0,0.0,0.0]
[1780115546958,53.83,73221.4,0.0,-1.0,0.0,0.0]
[1780115550988,53.83,73220.09,0.0,-1.0,0.0,0.0]
[1780115556023,53.83,73221.62,0.0,-1.0,0.0,0.0]
[1780115561058,53.83,73220.71,0.0,-1.0,0.0,0.0]
[1780115566365,53.83,73220.81,0.0,-1.0,0.0,0.0]
[1780115568124,53.83,73226.1,0.0,-1.0,0.0,0.0]
[1780115569128,53.83,73229.47,0.0,-1.0,0.0,0.0]
[1780115574164,53.83,73230.61,0.0,-1.0,0.0,0.0]
[1780115575171,53.83,73237.32,0.0,-1.0,0.0,0.0]
[1780115576435,53.83,73242.89,0.0,-1.0,0.0,0.0]
[1780115581212,53.83,73234.75,0.0,-1.0,0.0,0.0]
[1780115586505,53.83,73220.91,0.0,-1.0,0.0,0.0]
[1780115588261,53.83,73219.22,0.0,-1.0,0.0,0.0]
[1780115591282,53.83,73215.63,0.0,-1.0,0.0,0.0]
[1780115594304,53.83,73209.75,0.0,-1.0,0.0,0.0]
[1780115598331,53.83,73203.42,0.0,-1.0,0.0,0.0]
[1780115603366,53.83,73202.35,0.0,-1.0,0.0,0.0]
[1780115608402,53.83,73202.81,0.0,-1.0,0.0,0.0]
[1780115613438,53.83,73200.56,0.0,-1.0,0.0,0.0]
[1780115618471,53.83,73202.09,0.0,-1.0,0.0,0.0]
[1780115623515,53.83,73210.36,0.0,-1.0,0.0,0.0]
[1780115625525,53.83,73216.19,0.0,-1.0,0.0,0.0]
[1780115630558,53.83,73213.68,0.0,-1.0,0.0,0.0]
[1780115632571,53.83,73207.02,0.0,-1.0,0.0,0.0]
[1780115637611,53.83,73207.36,0.0,-1.0,0.0,0.0]
[1780115638615,53.83,73200.54,0.0,-1.0,0.0,0.0]
[1780115643664,53.83,73197.82,0.0,-1.0,0.0,0.0]
[1780115645668,53.83,73186.45,0.0,-1.0,0.0,0.0]
[1780115650702,53.83,73188.17,0.0,-1.0,0.0,0.0]
[1780115655739,53.83,73183.97,0.0,-1.0,0.0,0.0]
[1780115660772,53.83,73182.19,0.0,-1.0,0.0,0.0]
[1780115665808,53.83,73178.28,0.0,-1.0,0.0,0.0]
[1780115670843,53.83,73179.31,0.0,-1.0,0.0,0.0]
[1780115675878,53.83,73177.22,0.0,-1.0,0.0,0.0]
[1780115680915,53.83,73174.97,0.0,-1.0,0.0,0.0]
[1780115682951,53.83,73154.22,0.0,-1.0,0.0,0.0]
[1780115683959,53.83,73131.46,0.0,-1.0,0.0,0.0]
[1780115684966,53.83,73137.39,0.0,-1.0,0.0,0.0]
[1780115685968,53.83,73141.34,0.0,-1.0,0.0,0.0]
[1780115686974,53.83,73146.99,0.0,-1.0,0.0,0.0]
[1780115687989,53.83,73155.21,0.0,-1.0,0.0,0.0]
[1780115688990,53.83,73157.79,0.0,-1.0,0.0,0.0]
[1780115693044,53.83,73151.56,0.0,-1.0,0.0,0.0]
[1780115694049,53.83,73149.78,0.0,-1.0,0.0,0.0]
[1780115698082,53.83,73156.68,0.0,-1.0,0.0,0.0]
[1780115699089,53.83,73150.88,0.0,-1.0,0.0,0.0]
[1780115700315,53.83,73149.2,0.0,-1.0,0.0,0.0]
[1780115703116,53.83,73154.58,0.0,-1.0,0.0,0.0]
[1780115704123,53.83,73157.19,0.0,-1.0,0.0,0.0]
[1780115706139,53.83,73164.9,0.0,-1.0,0.0,0.0]
[1780115707145,53.83,73171.78,0.0,-1.0,0.0,0.0]
[1780115708152,53.83,73165.7,0.0,-1.0,0.0,0.0]
[1780115709158,53.83,73164.14,0.0,-1.0,0.0,0.0]
[1780115712179,53.83,73169.19,0.0,-1.0,0.0,0.0]
[1780115717224,53.83,73174.21,0.0,-1.0,0.0,0.0]
[1780115720457,53.83,73182.99,0.0,-1.0,0.0,0.0]
[1780115724275,53.83,73183.71,0.0,-1.0,0.0,0.0]
[1780115726292,53.83,73173.48,0.0,-1.0,0.0,0.0]
[1780115727299,53.83,73170.85,0.0,-1.0,0.0,0.0]
[1780115728306,53.83,73164.55,0.0,-1.0,0.0,0.0]
[1780115729311,53.83,73162.81,0.0,-1.0,0.0,0.0]
[1780115734357,53.83,73164.67,0.0,-1.0,0.0,0.0]
[1780115735357,53.83,73155.45,0.0,-1.0,0.0,0.0]
[1780115736364,53.83,73140.15,0.0,-1.0,0.0,0.0]
[1780115737367,53.83,73132.18,0.0,-1.0,0.0,0.0]
[1780115738382,53.83,73129.7,0.0,-1.0,0.0,0.0]
[1780115743435,53.83,73135.14,0.0,-1.0,0.0,0.0]
[1780115745437,53.83,73137.94,0.0,-1.0,0.0,0.0]
[1780115750678,53.83,73137.63,0.0,-1.0,0.0,0.0]
[1780115755512,53.83,73147.83,0.0,-1.0,0.0,0.0]
[1780115756518,53.83,73152.32,0.0,-1.0,0.0,0.0]
[1780115758535,53.83,73154.99,0.0,-1.0,0.0,0.0]
[1780115762562,53.83,73149.76,0.0,-1.0,0.0,0.0]
[1780115763569,53.83,73147.55,0.0,-1.0,0.0,0.0]
[1780115766591,53.83,73136.98,0.0,-1.0,0.0,0.0]
[1780115767603,53.83,73135.93,0.0,-1.0,0.0,0.0]
[1780115772636,53.83,73135.24,0.0,-1.0,0.0,0.0]
[1780115777675,53.83,73132.81,0.0,-1.0,0.0,0.0]
[1780115782707,53.83,73126.23,0.0,-1.0,0.0,0.0]
[1780115783715,53.83,73126.16,0.0,-1.0,0.0,0.0]
[1780115785728,53.83,73138.03,0.0,-1.0,0.0,0.0]
[1780115786737,53.83,73140.36,0.0,-1.0,0.0,0.0]
[1780115789762,53.83,73145.48,0.0,-1.0,0.0,0.0]
[1780115791776,53.83,73149.64,0.0,-1.0,0.0,0.0]
[1780115793793,53.83,73155.57,0.0,-1.0,0.0,0.0]
[1780115796813,53.83,73160.88,0.0,-1.0,0.0,0.0]
[1780115801848,53.83,73161.59,0.0,-1.0,0.0,0.0]
[1780115803865,53.83,73155.91,0.0,-1.0,0.0,0.0]
[1780115805878,53.83,73144.44,0.0,-1.0,0.0,0.0]
[1780115810911,53.83,73146.57,0.0,-1.0,0.0,0.0]
[1780115815946,53.83,73145.39,0.0,-1.0,0.0,0.0]
[1780115821184,53.83,73148.7,0.0,-1.0,0.0,0.0]
[1780115827047,53.83,73163.14,0.0,-1.0,0.0,0.0]
[1780115828055,53.83,73164.26,0.0,-1.0,0.0,0.0]
[1780115833089,53.83,73168.64,0.0,-1.0,0.0,0.0]
[1780115837117,53.83,73163.46,0.0,-1.0,0.0,0.0]
[1780115839136,53.83,73161.38,0.0,-1.0,0.0,0.0]
[1780115844171,53.83,73160.51,0.0,-1.0,0.0,0.0]
[1780115845173,53.83,73153.69,0.0,-1.0,0.0,0.0]
[1780115846180,53.83,73149.73,0.0,-1.0,0.0,0.0]
[1780115848195,53.83,73147.42,0.0,-1.0,0.0,0.0]
[1780115853229,53.83,73146.86,0.0,-1.0,0.0,0.0]
[1780115858264,53.83,73146.83,0.0,-1.0,0.0,0.0]
[1780115862292,53.83,73142.29,0.0,-1.0,0.0,0.0]
[1780115867328,53.83,73142.83,0.0,-1.0,0.0,0.0]
[1780115872363,53.83,73144.79,0.0,-1.0,0.0,0.0]
[1780115877402,53.83,73145.76,0.0,-1.0,0.0,0.0]
[1780115882438,53.83,73149.24,0.0,-1.0,0.0,0.0]
[1780115887473,53.83,73150.05,0.0,-1.0,0.0,0.0]
[1780115892510,53.83,73149.97,0.0,-1.0,0.0,0.0]
[1780115896539,53.83,73160.25,0.0,-1.0,0.0,0.0]
[1780115897546,53.83,73166.08,0.0,-1.0,0.0,0.0]
[1780115898559,53.83,73167.83,0.0,-1.0,0.0,0.0]
[1780115903589,53.83,73173.56,0.0,-1.0,0.0,0.0]
[1780115908625,53.83,73175.14,0.0,-1.0,0.0,0.0]
[1780115911824,53.83,73177.96,0.0,-1.0,0.0,0.0]
[1780115917689,53.83,73178.43,0.0,-1.0,0.0,0.0]
[1780115922724,53.83,73180.96,0.0,-1.0,0.0,0.0]
[1780115923732,53.83,73188.96,0.0,-1.0,0.0,0.0]
[1780115924741,53.83,73192.09,0.0,-1.0,0.0,0.0]
[1780115926753,53.83,73192.54,0.0,-1.0,0.0,0.0]
[1780115929772,53.83,73195.05,0.0,-1.0,0.0,0.0]
[1780115930781,53.83,73196.68,0.0,-1.0,0.0,0.0]
[1780115933803,53.83,73191.39,0.0,-1.0,0.0,0.0]
[1780115940853,53.83,73194.46,0.0,-1.0,0.0,0.0]
[1780115945889,53.83,73196.08,0.0,-1.0,0.0,0.0]
[1780115951935,53.83,73196.33,0.0,-1.0,0.0,0.0]
[1780115956972,53.83,73204.59,0.0,-1.0,0.0,0.0]
[1780115957974,53.83,73208.3,0.0,-1.0,0.0,0.0]
[1780115962003,53.83,73202.96,0.0,-1.0,0.0,0.0]
[1780115967039,53.83,73204.81,0.0,-1.0,0.0,0.0]
[1780115972074,53.83,73197.42,0.0,-1.0,0.0,0.0]
[1780115974087,53.83,73198.82,0.0,-1.0,0.0,0.0]
[1780115979123,53.83,73195.23,0.0,-1.0,0.0,0.0]
[1780115984160,53.83,73194.07,0.0,-1.0,0.0,0.0]
[1780115989194,53.83,73192.89,0.0,-1.0,0.0,0.0]
[1780115993220,53.83,73188.4,0.0,-1.0,0.0,0.0]
[1780115998256,53.83,73184.59,0.0,-1.0,0.0,0.0]
[1780116000270,53.83,73180.31,0.0,-1.0,0.0,0.0]
[1780116005315,53.83,73179.19,0.0,-1.0,0.0,0.0]
[1780116007321,53.83,73185.33,0.0,-1.0,0.0,0.0]
[1780116009334,53.83,73185.94,0.0,-1.0,0.0,0.0]
[1780116014377,53.83,73185.09,0.0,-1.0,0.0,0.0]
[1780116019404,53.83,73183.96,0.0,-1.0,0.0,0.0]
[1780116020411,53.83,73178.79,0.0,-1.0,0.0,0.0]
[1780116021418,53.83,73176.37,0.0,-1.0,0.0,0.0]
[1780116029474,53.83,73175.41,0.0,-1.0,0.0,0.0]
[1780116034510,53.83,73172.5,0.0,-1.0,0.0,0.0]
[1780116039545,53.83,73171.47,0.0,-1.0,0.0,0.0]
[1780116044578,53.83,73172.75,0.0,-1.0,0.0,0.0]
[1780116049615,53.83,73173.89,0.0,-1.0,0.0,0.0]
[1780116054648,53.83,73176.41,0.0,-1.0,0.0,0.0]
[1780116059683,53.83,73173.53,0.0,-1.0,0.0,0.0]
[1780116064722,53.83,73171.13,0.0,-1.0,0.0,0.0]
[1780116066934,53.83,73186.07,0.0,-1.0,0.0,0.0]
[1780116072776,53.83,73186.47,0.0,-1.0,0.0,0.0]
[1780116077811,53.83,73191.52,0.0,-1.0,0.0,0.0]
[1780116082846,53.83,73193.63,0.0,-1.0,0.0,0.0]
[1780116087882,53.83,73194.89,0.0,-1.0,0.0,0.0]
[1780116091909,53.83,73199.56,0.0,-1.0,0.0,0.0]
[1780116094930,53.83,73194.28,0.0,-1.0,0.0,0.0]
[1780116099979,53.83,73191.76,0.0,-1.0,0.0,0.0]
[1780116101980,53.83,73186.27,0.0,-1.0,0.0,0.0]
[1780116103993,53.83,73180.1,0.0,-1.0,0.0,0.0]
[1780116108033,53.83,73186.89,0.0,-1.0,0.0,0.0]
[1780116112054,53.83,73192.17,0.0,-1.0,0.0,0.0]
[1780116117089,53.83,73195.02,0.0,-1.0,0.0,0.0]
[1780116122129,53.83,73195.85,0.0,-1.0,0.0,0.0]
[1780116123130,53.83,73190.62,0.0,-1.0,0.0,0.0]
[1780116127160,53.83,73197.06,0.0,-1.0,0.0,0.0]
[1780116130179,53.83,73191.28,0.0,-1.0,0.0,0.0]
[1780116134208,53.83,73186.17,0.0,-1.0,0.0,0.0]
[1780116139243,53.83,73186.52,0.0,-1.0,0.0,0.0]
[1780116144279,53.83,73183.63,0.0,-1.0,0.0,0.0]
[1780116149318,53.83,73183.93,0.0,-1.0,0.0,0.0]
[1780116151333,53.83,73178.84,0.0,-1.0,0.0,0.0]
[1780116153346,53.83,73177.94,0.0,-1.0,0.0,0.0]
[1780116158382,53.83,73177.37,0.0,-1.0,0.0,0.0]
[1780116163417,53.83,73174.88,0.0,-1.0,0.0,0.0]
[1780116168454,53.83,73172.94,0.0,-1.0,0.0,0.0]
[1780116175500,53.83,73172.28,0.0,-1.0,0.0,0.0]
[1780116181543,53.83,73171.9,0.0,-1.0,0.0,0.0]
[1780116186782,53.83,73174.35,0.0,-1.0,0.0,0.0]
[1780116192619,53.83,73174.73,0.0,-1.0,0.0,0.0]
[1780116197658,53.83,73176.52,0.0,-1.0,0.0,0.0]
[1780116202689,53.83,73176.09,0.0,-1.0,0.0,0.0]
[1780116207726,53.83,73176.86,0.0,-1.0,0.0,0.0]
[1780116214773,53.83,73176.88,0.0,-1.0,0.0,0.0]
[1780116219809,53.83,73171.1,0.0,-1.0,0.0,0.0]
[1780116224844,53.83,73171.79,0.0,-1.0,0.0,0.0]
[1780116231892,53.83,73172.69,0.0,-1.0,0.0,0.0]
[1780116237138,53.83,73175.04,0.0,-1.0,0.0,0.0]
[1780116242971,53.83,73177.15,0.0,-1.0,0.0,0.0]
[1780116247209,53.83,73188.43,0.0,-1.0,0.0,0.0]
[1780116253039,53.83,73189.21,0.0,-1.0,0.0,0.0]
[1780116258079,53.83,73189.81,0.0,-1.0,0.0,0.0]
[1780116260089,53.83,73196.28,0.0,-1.0,0.0,0.0]
[1780116265124,53.83,73199.9,0.0,-1.0,0.0,0.0]
[1780116270159,53.83,73200.51,0.0,-1.0,0.0,0.0]
[1780116273184,53.83,73205.99,0.0,-1.0,0.0,0.0]
[1780116276202,53.83,73216.83,0.0,-1.0,0.0,0.0]
[1780116277423,53.83,73223.07,0.0,-1.0,0.0,0.0]
[1780116283251,53.83,73224.23,0.0,-1.0,0.0,0.0]
[1780116288285,53.83,73225.4,0.0,-1.0,0.0,0.0]
[1780116293320,53.83,73226.2,0.0,-1.0,0.0,0.0]
[1780116298354,53.83,73228.77,0.0,-1.0,0.0,0.0]
[1780116303392,53.83,73232.83,0.0,-1.0,0.0,0.0]
[1780116308427,53.83,73233.31,0.0,-1.0,0.0,0.0]
[1780116311446,53.83,73227.16,0.0,-1.0,0.0,0.0]
[1780116315476,53.83,73219.1,0.0,-1.0,0.0,0.0]
[1780116320510,53.83,73219.09,0.0,-1.0,0.0,0.0]
[1780116325546,53.83,73218.02,0.0,-1.0,0.0,0.0]
[1780116327776,53.83,73206.82,0.0,-1.0,0.0,0.0]
[1780116330581,53.83,73213.08,0.0,-1.0,0.0,0.0]
[1780116333603,53.83,73216.22,0.0,-1.0,0.0,0.0]
[1780116335614,53.83,73220.61,0.0,-1.0,0.0,0.0]
[1780116340649,53.83,73221.77,0.0,-1.0,0.0,0.0]
[1780116345684,53.83,73222.32,0.0,-1.0,0.0,0.0]
[1780116349713,53.83,73216.93,0.0,-1.0,0.0,0.0]
[1780116354749,53.83,73217.13,0.0,-1.0,0.0,0.0]
[1780116359782,53.83,73216.42,0.0,-1.0,0.0,0.0]
[1780116364818,53.83,73212.98,0.0,-1.0,0.0,0.0]
[1780116369854,53.83,73212.94,0.0,-1.0,0.0,0.0]
[1780116375898,53.83,73210.55,0.0,-1.0,0.0,0.0]
[1780116380932,53.83,73211.35,0.0,-1.0,0.0,0.0]
[1780116385967,53.83,73213.18,0.0,-1.0,0.0,0.0]
[1780116391002,53.83,73213.3,0.0,-1.0,0.0,0.0]
[1780116396037,53.83,73213.88,0.0,-1.0,0.0,0.0]
[1780116402080,53.83,73214.59,0.0,-1.0,0.0,0.0]
[1780116406110,53.83,73221.26,0.0,-1.0,0.0,0.0]
[1780116408123,53.83,73231.07,0.0,-1.0,0.0,0.0]
[1780116414379,53.83,73233.28,0.0,-1.0,0.0,0.0]
[1780116420208,53.83,73234.95,0.0,-1.0,0.0,0.0]
[1780116425241,53.83,73239.59,0.0,-1.0,0.0,0.0]
[1780116428263,53.83,73250.32,0.0,-1.0,0.0,0.0]
[1780116433297,53.83,73249.36,0.0,-1.0,0.0,0.0]
[1780116438337,53.83,73251.73,0.0,-1.0,0.0,0.0]
[1780116440356,53.83,73245.2,0.0,-1.0,0.0,0.0]
[1780116443371,53.83,73240.0,0.0,-1.0,0.0,0.0]
[1780116448405,53.83,73242.32,0.0,-1.0,0.0,0.0]
[1780116451426,53.83,73246.17,0.0,-1.0,0.0,0.0]
[1780116456461,53.83,73246.14,0.0,-1.0,0.0,0.0]
[1780116461498,53.83,73247.12,0.0,-1.0,0.0,0.0]
[1780116466532,53.83,73243.55,0.0,-1.0,0.0,0.0]
[1780116471566,53.83,73242.9,0.0,-1.0,0.0,0.0]
[1780116476601,53.83,73241.24,0.0,-1.0,0.0,0.0]
[1780116481636,53.83,73241.79,0.0,-1.0,0.0,0.0]
[1780116486671,53.83,73242.16,0.0,-1.0,0.0,0.0]
[1780116492713,53.83,73247.2,0.0,-1.0,0.0,0.0]
[1780116497749,53.83,73249.17,0.0,-1.0,0.0,0.0]
[1780116502783,53.83,73251.55,0.0,-1.0,0.0,0.0]
[1780116506812,53.83,73261.62,0.0,-1.0,0.0,0.0]
[1780116507818,53.83,73261.95,0.0,-1.0,0.0,0.0]
[1780116512853,53.83,73259.9,0.0,-1.0,0.0,0.0]
[1780116517890,53.83,73262.55,0.0,-1.0,0.0,0.0]
[1780116522927,53.83,73279.57,0.0,-1.0,0.0,0.0]
[1780116527958,53.83,73280.46,0.0,-1.0,0.0,0.0]
[1780116531987,53.83,73275.3,0.0,-1.0,0.0,0.0]
[1780116537026,53.83,73280.95,0.0,-1.0,0.0,0.0]
[1780116542060,53.83,73278.99,0.0,-1.0,0.0,0.0]
[1780116547096,53.83,73278.5,0.0,-1.0,0.0,0.0]
[1780116552132,53.83,73281.02,0.0,-1.0,0.0,0.0]
[1780116557168,53.83,73286.68,0.0,-1.0,0.0,0.0]
[1780116562201,53.83,73288.38,0.0,-1.0,0.0,0.0]
[1780116565476,53.83,73278.56,0.0,-1.0,0.0,0.0]
[1780116571263,53.83,73279.09,0.0,-1.0,0.0,0.0]
[1780116576300,53.83,73278.79,0.0,-1.0,0.0,0.0]
[1780116581335,53.83,73279.02,0.0,-1.0,0.0,0.0]
[1780116586369,53.83,73278.66,0.0,-1.0,0.0,0.0]
[1780116591405,53.83,73276.21,0.0,-1.0,0.0,0.0]
[1780116596440,53.83,73275.07,0.0,-1.0,0.0,0.0]
[1780116601475,53.83,73277.17,0.0,-1.0,0.0,0.0]
[1780116606511,53.83,73278.63,0.0,-1.0,0.0,0.0]
[1780116611546,53.83,73279.47,0.0,-1.0,0.0,0.0]
[1780116616580,53.83,73279.54,0.0,-1.0,0.0,0.0]
[1780116621616,53.83,73278.92,0.0,-1.0,0.0,0.0]
[1780116626651,53.83,73278.4,0.0,-1.0,0.0,0.0]
[1780116631690,53.83,73280.73,0.0,-1.0,0.0,0.0]
[1780116636727,53.83,73282.02,0.0,-1.0,0.0,0.0]
[1780116641759,53.83,73283.67,0.0,-1.0,0.0,0.0]
[1780116646801,53.83,73286.49,0.0,-1.0,0.0,0.0]
[1780116648808,53.83,73294.48,0.0,-1.0,0.0,0.0]
[1780116653843,53.83,73297.06,0.0,-1.0,0.0,0.0]
[1780116656865,53.83,73291.28,0.0,-1.0,0.0,0.0]
[1780116661899,53.83,73290.29,0.0,-1.0,0.0,0.0]
[1780116667942,53.83,73291.23,0.0,-1.0,0.0,0.0]
[1780116672977,53.83,73290.82,0.0,-1.0,0.0,0.0]
[1780116678013,53.83,73291.85,0.0,-1.0,0.0,0.0]
[1780116683057,53.83,73291.08,0.0,-1.0,0.0,0.0]
[1780116688090,53.83,73287.37,0.0,-1.0,0.0,0.0]
[1780116695140,53.83,73287.09,0.0,-1.0,0.0,0.0]
[1780116706463,53.83,73288.02,0.0,-1.0,0.0,0.0]
[1780116712258,53.83,73291.61,0.0,-1.0,0.0,0.0]
[1780116717294,53.83,73291.45,0.0,-1.0,0.0,0.0]
[1780116722329,53.83,73290.47,0.0,-1.0,0.0,0.0]
[1780116727364,53.83,73287.05,0.0,-1.0,0.0,0.0]
[1780116733406,53.83,73286.34,0.0,-1.0,0.0,0.0]
[1780116738442,53.83,73287.4,0.0,-1.0,0.0,0.0]
[1780116743475,53.83,73287.66,0.0,-1.0,0.0,0.0]
[1780116748513,53.83,73290.16,0.0,-1.0,0.0,0.0]
[1780116750526,53.83,73295.57,0.0,-1.0,0.0,0.0]
[1780116755561,53.83,73291.16,0.0,-1.0,0.0,0.0]
[1780116756817,53.83,73281.25,0.0,-1.0,0.0,0.0]
[1780116766888,53.83,73279.41,0.0,-1.0,0.0,0.0]
[1780116776960,53.83,73279.22,0.0,-1.0,0.0,0.0]
[1780116782750,53.83,73273.27,0.0,-1.0,0.0,0.0]
[1780116787785,53.83,73274.77,0.0,-1.0,0.0,0.0]
[1780116792821,53.83,73275.23,0.0,-1.0,0.0,0.0]
[1780116797857,53.83,73275.86,0.0,-1.0,0.0,0.0]
[1780116802891,53.83,73275.96,0.0,-1.0,0.0,0.0]
[1780116808933,53.83,73276.89,0.0,-1.0,0.0,0.0]
[1780116810946,53.83,73283.13,0.0,-1.0,0.0,0.0]
[1780116811953,53.83,73286.84,0.0,-1.0,0.0,0.0]
[1780116816988,53.83,73285.65,0.0,-1.0,0.0,0.0]
[1780116820027,53.83,73290.72,0.0,-1.0,0.0,0.0]
[1780116825056,53.83,73292.83,0.0,-1.0,0.0,0.0]
[1780116832106,53.83,73292.62,0.0,-1.0,0.0,0.0]
[1780116837389,53.83,73292.86,0.0,-1.0,0.0,0.0]
[1780116843190,53.83,73294.7,0.0,-1.0,0.0,0.0]
[1780116849225,53.83,73295.3,0.0,-1.0,0.0,0.0]
[1780116855269,53.83,73294.95,0.0,-1.0,0.0,0.0]
[1780116860305,53.83,73294.83,0.0,-1.0,0.0,0.0]
[1780116864331,53.83,73301.21,0.0,-1.0,0.0,0.0]
[1780116869366,53.83,73301.99,0.0,-1.0,0.0,0.0]
[1780116873396,53.83,73305.51,0.0,-1.0,0.0,0.0]
[1780116878430,53.83,73301.09,0.0,-1.0,0.0,0.0]
[1780116879436,53.83,73295.37,0.0,-1.0,0.0,0.0]
[1780116884471,53.83,73294.88,0.0,-1.0,0.0,0.0]
[1780116887740,53.83,73288.69,0.0,-1.0,0.0,0.0]
[1780116891519,53.83,73286.18,0.0,-1.0,0.0,0.0]
[1780116896556,53.83,73277.83,0.0,-1.0,0.0,0.0]
[1780116897813,53.83,73266.03,0.0,-1.0,0.0,0.0]
[1780116898569,53.83,73265.92,0.0,-1.0,0.0,0.0]
[1780116900582,53.83,73258.7,0.0,-1.0,0.0,0.0]
[1780116902597,53.83,73269.82,0.0,-1.0,0.0,0.0]
[1780116903604,53.83,73275.02,0.0,-1.0,0.0,0.0]
[1780116908640,53.83,73276.25,0.0,-1.0,0.0,0.0]
[1780116913675,53.83,73271.05,0.0,-1.0,0.0,0.0]
[1780116919717,53.83,73270.99,0.0,-1.0,0.0,0.0]
[1780116928023,53.83,73270.84,0.0,-1.0,0.0,0.0]
[1780116933816,53.83,73270.06,0.0,-1.0,0.0,0.0]
[1780116938094,53.83,73264.5,0.0,-1.0,0.0,0.0]
[1780116943890,53.83,73261.13,0.0,-1.0,0.0,0.0]
[1780116948922,53.83,73258.1,0.0,-1.0,0.0,0.0]
[1780116953956,53.83,73265.23,0.0,-1.0,0.0,0.0]
[1780116957984,53.83,73271.68,0.0,-1.0,0.0,0.0]
[1780116963019,53.83,73275.14,0.0,-1.0,0.0,0.0]
[1780116968054,53.83,73278.29,0.0,-1.0,0.0,0.0]
[1780116973090,53.83,73279.61,0.0,-1.0,0.0,0.0]
[1780116979132,53.83,73278.12,0.0,-1.0,0.0,0.0]
[1780116984167,53.83,73279.06,0.0,-1.0,0.0,0.0]
[1780116991216,53.83,73279.38,0.0,-1.0,0.0,0.0]
[1780116996251,53.83,73278.83,0.0,-1.0,0.0,0.0]
[1780117004308,53.83,73278.75,0.0,-1.0,0.0,0.0]
[1780117015384,53.83,73274.13,0.0,-1.0,0.0,0.0]
[1780117021429,53.83,73273.37,0.0,-1.0,0.0,0.0]
[1780117026464,53.83,73276.0,0.0,-1.0,0.0,0.0]
[1780117028728,53.83,73281.32,0.0,-1.0,0.0,0.0]
[1780117034519,53.83,73285.42,0.0,-1.0,0.0,0.0]
[1780117039553,53.83,73283.23,0.0,-1.0,0.0,0.0]
[1780117044589,53.83,73283.33,0.0,-1.0,0.0,0.0]
[1780117049624,53.83,73284.47,0.0,-1.0,0.0,0.0]
[1780117054659,53.83,73286.79,0.0,-1.0,0.0,0.0]
[1780117059694,53.83,73287.91,0.0,-1.0,0.0,0.0]
[1780117064728,53.83,73288.97,0.0,-1.0,0.0,0.0]
[1780117069764,53.83,73289.23,0.0,-1.0,0.0,0.0]
[1780117074800,53.83,73286.28,0.0,-1.0,0.0,0.0]
[1780117079836,53.83,73285.82,0.0,-1.0,0.0,0.0]
[1780117084871,53.83,73285.65,0.0,-1.0,0.0,0.0]
[1780117089904,53.83,73285.45,0.0,-1.0,0.0,0.0]
[1780117094939,53.83,73288.31,0.0,-1.0,0.0,0.0]
[1780117099974,53.83,73289.52,0.0,-1.0,0.0,0.0]
[1780117105011,53.83,73289.77,0.0,-1.0,0.0,0.0]
[1780117110054,53.83,73289.45,0.0,-1.0,0.0,0.0]
[1780117117100,53.83,73288.84,0.0,-1.0,0.0,0.0]
[1780117122134,53.83,73292.21,0.0,-1.0,0.0,0.0]
[1780117124148,53.83,73297.51,0.0,-1.0,0.0,0.0]
[1780117129188,53.83,73301.31,0.0,-1.0,0.0,0.0]
[1780117134219,53.83,73299.87,0.0,-1.0,0.0,0.0]
[1780117139255,53.83,73297.36,0.0,-1.0,0.0,0.0]
[1780117145299,53.83,73296.91,0.0,-1.0,0.0,0.0]
[1780117150331,53.83,73296.47,0.0,-1.0,0.0,0.0]
[1780117156373,53.83,73297.31,0.0,-1.0,0.0,0.0]
[1780117161411,53.83,73301.79,0.0,-1.0,0.0,0.0]
[1780117166446,53.83,73302.18,0.0,-1.0,0.0,0.0]
[1780117171479,53.83,73302.57,0.0,-1.0,0.0,0.0]
[1780117177523,53.83,73302.62,0.0,-1.0,0.0,0.0]
[1780117182556,53.83,73306.66,0.0,-1.0,0.0,0.0]
[1780117187592,53.83,73306.43,0.0,-1.0,0.0,0.0]
[1780117192629,53.83,73306.43,0.0,-1.0,0.0,0.0]
[1780117195650,53.83,73315.29,0.0,-1.0,0.0,0.0]
[1780117196660,53.83,73319.81,0.0,-1.0,0.0,0.0]
[1780117197664,53.83,73317.2,0.0,-1.0,0.0,0.0]
[1780117199926,53.83,73311.47,0.0,-1.0,0.0,0.0]
[1780117204719,53.83,73305.9,0.0,-1.0,0.0,0.0]
[1780117209754,53.83,73305.36,0.0,-1.0,0.0,0.0]
[1780117214790,53.83,73299.29,0.0,-1.0,0.0,0.0]
[1780117217811,53.83,73294.65,0.0,-1.0,0.0,0.0]
[1780117222846,53.83,73293.54,0.0,-1.0,0.0,0.0]
[1780117228888,53.83,73296.43,0.0,-1.0,0.0,0.0]
[1780117233924,53.83,73300.83,0.0,-1.0,0.0,0.0]
[1780117234930,53.83,73307.84,0.0,-1.0,0.0,0.0]
[1780117235938,53.83,73310.53,0.0,-1.0,0.0,0.0]
[1780117240972,53.83,73311.95,0.0,-1.0,0.0,0.0]
[1780117246007,53.83,73310.15,0.0,-1.0,0.0,0.0]
[1780117251048,53.83,73309.81,0.0,-1.0,0.0,0.0]
[1780117252315,53.83,73301.25,0.0,-1.0,0.0,0.0]
[1780117254067,53.83,73300.37,0.0,-1.0,0.0,0.0]
[1780117261116,53.83,73299.47,0.0,-1.0,0.0,0.0]
[1780117262385,53.83,73293.44,0.0,-1.0,0.0,0.0]
[1780117271188,53.83,73294.79,0.0,-1.0,0.0,0.0]
[1780117276219,53.83,73298.45,0.0,-1.0,0.0,0.0]
[1780117281258,53.83,73308.82,0.0,-1.0,0.0,0.0]
[1780117286293,53.83,73313.6,0.0,-1.0,0.0,0.0]
[1780117292335,53.83,73315.03,0.0,-1.0,0.0,0.0]
[1780117295354,53.83,73308.41,0.0,-1.0,0.0,0.0]
[1780117298377,53.83,73296.47,0.0,-1.0,0.0,0.0]
[1780117299384,53.83,73289.57,0.0,-1.0,0.0,0.0]
[1780117304431,53.83,73301.69,0.0,-1.0,0.0,0.0]
[1780117305438,53.83,73314.57,0.0,-1.0,0.0,0.0]
[1780117307454,53.83,73319.69,0.0,-1.0,0.0,0.0]
[1780117312488,53.83,73320.77,0.0,-1.0,0.0,0.0]
[1780117316515,53.83,73314.19,0.0,-1.0,0.0,0.0]
[1780117318528,53.83,73309.01,0.0,-1.0,0.0,0.0]
[1780117322558,53.83,73301.86,0.0,-1.0,0.0,0.0]
[1780117324573,53.83,73298.39,0.0,-1.0,0.0,0.0]
[1780117325579,53.83,73293.2,0.0,-1.0,0.0,0.0]
[1780117326586,53.83,73291.35,0.0,-1.0,0.0,0.0]
[1780117329606,53.83,73287.27,0.0,-1.0,0.0,0.0]
[1780117334642,53.83,73283.72,0.0,-1.0,0.0,0.0]
[1780117339682,53.83,73283.55,0.0,-1.0,0.0,0.0]
[1780117342948,53.83,73289.0,0.0,-1.0,0.0,0.0]
[1780117348742,53.83,73289.86,0.0,-1.0,0.0,0.0]
[1780117354782,53.83,73292.51,0.0,-1.0,0.0,0.0]
[1780117358810,53.83,73286.76,0.0,-1.0,0.0,0.0]
[1780117363845,53.83,73283.98,0.0,-1.0,0.0,0.0]
[1780117368880,53.83,73284.05,0.0,-1.0,0.0,0.0]
[1780117380964,53.83,73283.42,0.0,-1.0,0.0,0.0]
[1780117389021,53.83,73282.1,0.0,-1.0,0.0,0.0]
[1780117394308,53.83,73278.84,0.0,-1.0,0.0,0.0]
[1780117400099,53.83,73279.09,0.0,-1.0,0.0,0.0]
[1780117403119,53.83,73272.99,0.0,-1.0,0.0,0.0]
[1780117407147,53.83,73263.16,0.0,-1.0,0.0,0.0]
[1780117408153,53.83,73262.58,0.0,-1.0,0.0,0.0]
[1780117413189,53.83,73261.23,0.0,-1.0,0.0,0.0]
[1780117418227,53.83,73262.88,0.0,-1.0,0.0,0.0]
[1780117423259,53.83,73258.76,0.0,-1.0,0.0,0.0]
[1780117426281,53.83,73255.64,0.0,-1.0,0.0,0.0]
[1780117431316,53.83,73255.72,0.0,-1.0,0.0,0.0]
[1780117436350,53.83,73256.04,0.0,-1.0,0.0,0.0]
[1780117441386,53.83,73255.58,0.0,-1.0,0.0,0.0]
[1780117446434,53.83,73284.3,0.0,-1.0,0.0,0.0]
[1780117447443,53.83,73312.56,0.0,-1.0,0.0,0.0]
[1780117448445,53.83,73311.92,0.0,-1.0,0.0,0.0]
[1780117453480,53.83,73315.15,0.0,-1.0,0.0,0.0]
[1780117454730,53.83,73307.15,0.0,-1.0,0.0,0.0]
[1780117456501,53.83,73305.03,0.0,-1.0,0.0,0.0]
[1780117461539,53.83,73303.85,0.0,-1.0,0.0,0.0]
[1780117466570,53.83,73301.83,0.0,-1.0,0.0,0.0]
[1780117471607,53.83,73302.01,0.0,-1.0,0.0,0.0]
[1780117476644,53.83,73300.75,0.0,-1.0,0.0,0.0]
[1780117481675,53.83,73301.24,0.0,-1.0,0.0,0.0]
[1780117486711,53.83,73300.67,0.0,-1.0,0.0,0.0]
[1780117491746,53.83,73301.72,0.0,-1.0,0.0,0.0]
[1780117496782,53.83,73307.44,0.0,-1.0,0.0,0.0]
[1780117498795,53.83,73318.53,0.0,-1.0,0.0,0.0]
[1780117499808,53.83,73325.09,0.0,-1.0,0.0,0.0]
[1780117500810,53.83,73327.62,0.0,-1.0,0.0,0.0]
[1780117505847,53.83,73329.13,0.0,-1.0,0.0,0.0]
[1780117510881,53.83,73329.39,0.0,-1.0,0.0,0.0]
[1780117514179,53.83,73439.07,0.0,-1.0,0.0,0.0]
[1780117514921,53.83,73438.78,0.0,-1.0,0.0,0.0]
[1780117515939,53.83,73473.95,0.0,-1.0,0.0,0.0]
[1780117516937,53.83,73505.77,0.0,-1.0,0.0,0.0]
[1780117517946,53.83,73517.46,0.0,-1.0,0.0,0.0]
[1780117518971,53.83,73524.9,0.0,-1.0,0.0,0.0]
[1780117519963,53.83,73534.99,0.0,-1.0,0.0,0.0]
[1780117520971,53.83,73527.91,0.0,-1.0,0.0,0.0]
[1780117521976,53.83,73518.02,0.0,-1.0,0.0,0.0]
[1780117522983,53.83,73518.2,0.0,-1.0,0.0,0.0]
[1780117527016,53.83,73510.91,0.0,-1.0,0.0,0.0]
[1780117529025,53.83,73516.54,0.0,-1.0,0.0,0.0]
[1780117531040,53.83,73512.48,0.0,-1.0,0.0,0.0]
[1780117532048,53.83,73505.13,0.0,-1.0,0.0,0.0]
[1780117533059,53.83,73496.77,0.0,-1.0,0.0,0.0]
[1780117534325,53.83,73451.24,0.0,-1.0,0.0,0.0]
[1780117535074,53.83,73451.24,0.0,-1.0,0.0,0.0]
[1780117536076,53.83,73455.88,0.0,-1.0,0.0,0.0]
[1780117537083,53.83,73457.55,0.0,-1.0,0.0,0.0]
[1780117539099,53.83,73462.4,0.0,-1.0,0.0,0.0]
[1780117541113,53.83,73455.3,0.0,-1.0,0.0,0.0]
[1780117543127,53.83,73452.82,0.0,-1.0,0.0,0.0]
[1780117544396,53.83,73462.47,0.0,-1.0,0.0,0.0]
[1780117545148,53.83,73462.13,0.0,-1.0,0.0,0.0]
[1780117548161,53.83,73454.94,0.0,-1.0,0.0,0.0]
[1780117553196,53.83,73451.78,0.0,-1.0,0.0,0.0]
[1780117559239,53.83,73450.58,0.0,-1.0,0.0,0.0]
[1780117562265,53.83,73464.87,0.0,-1.0,0.0,0.0]
[1780117563267,53.83,73467.09,0.0,-1.0,0.0,0.0]
[1780117568301,53.83,73470.01,0.0,-1.0,0.0,0.0]
[1780117573338,53.83,73470.38,0.0,-1.0,0.0,0.0]
[1780117576377,53.83,73461.23,0.0,-1.0,0.0,0.0]
[1780117578397,53.83,73455.71,0.0,-1.0,0.0,0.0]
[1780117583454,53.83,73451.3,0.0,-1.0,0.0,0.0]
[1780117588488,53.83,73451.19,0.0,-1.0,0.0,0.0]
[1780117594755,53.83,73451.22,0.0,-1.0,0.0,0.0]
[1780117600574,53.83,73451.75,0.0,-1.0,0.0,0.0]
[1780117606614,53.83,73451.79,0.0,-1.0,0.0,0.0]
[1780117611650,53.83,73452.14,0.0,-1.0,0.0,0.0]
[1780117616685,53.83,73452.05,0.0,-1.0,0.0,0.0]
[1780117621723,53.83,73452.49,0.0,-1.0,0.0,0.0]
[1780117626755,53.83,73462.04,0.0,-1.0,0.0,0.0]
[1780117627762,53.83,73464.83,0.0,-1.0,0.0,0.0]
[1780117632803,53.83,73461.25,0.0,-1.0,0.0,0.0]
[1780117637832,53.83,73460.44,0.0,-1.0,0.0,0.0]
[1780117641860,53.83,73454.18,0.0,-1.0,0.0,0.0]
[1780117646895,53.83,73450.8,0.0,-1.0,0.0,0.0]
[1780117649916,53.83,73443.76,0.0,-1.0,0.0,0.0]
[1780117651931,53.83,73437.92,0.0,-1.0,0.0,0.0]
[1780117655958,53.83,73445.13,0.0,-1.0,0.0,0.0]
[1780117660993,53.83,73449.47,0.0,-1.0,0.0,0.0]
[1780117666037,53.83,73450.42,0.0,-1.0,0.0,0.0]
[1780117671071,53.83,73450.64,0.0,-1.0,0.0,0.0]
[1780117676107,53.83,73449.89,0.0,-1.0,0.0,0.0]
[1780117681144,53.83,73450.26,0.0,-1.0,0.0,0.0]
[1780117686178,53.83,73451.45,0.0,-1.0,0.0,0.0]
[1780117688195,53.83,73457.48,0.0,-1.0,0.0,0.0]
[1780117695460,53.83,73455.45,0.0,-1.0,0.0,0.0]
[1780117697254,53.83,73446.75,0.0,-1.0,0.0,0.0]
[1780117698263,53.83,73444.14,0.0,-1.0,0.0,0.0]
[1780117703298,53.83,73437.25,0.0,-1.0,0.0,0.0]
[1780117704304,53.83,73435.67,0.0,-1.0,0.0,0.0]
[1780117709340,53.83,73437.36,0.0,-1.0,0.0,0.0]
[1780117714374,53.83,73435.02,0.0,-1.0,0.0,0.0]
[1780117719408,53.83,73438.84,0.0,-1.0,0.0,0.0]
[1780117724444,53.83,73438.33,0.0,-1.0,0.0,0.0]
[1780117727465,53.83,73444.14,0.0,-1.0,0.0,0.0]
[1780117728474,53.83,73444.84,0.0,-1.0,0.0,0.0]
[1780117733507,53.83,73440.3,0.0,-1.0,0.0,0.0]
[1780117738542,53.83,73436.15,0.0,-1.0,0.0,0.0]
[1780117743579,53.83,73433.92,0.0,-1.0,0.0,0.0]
[1780117750629,53.83,73433.86,0.0,-1.0,0.0,0.0]
[1780117755877,53.83,73423.57,0.0,-1.0,0.0,0.0]
[1780117757680,53.83,73418.29,0.0,-1.0,0.0,0.0]
[1780117758684,53.83,73416.29,0.0,-1.0,0.0,0.0]
[1780117763719,53.83,73414.14,0.0,-1.0,0.0,0.0]
[1780117768754,53.83,73414.9,0.0,-1.0,0.0,0.0]
[1780117771775,53.83,73417.95,0.0,-1.0,0.0,0.0]
[1780117774797,53.83,73419.49,0.0,-1.0,0.0,0.0]
[1780117779835,53.83,73419.5,0.0,-1.0,0.0,0.0]
[1780117784868,53.83,73419.8,0.0,-1.0,0.0,0.0]
[1780117789903,53.83,73421.59,0.0,-1.0,0.0,0.0]
[1780117794938,53.83,73419.83,0.0,-1.0,0.0,0.0]
[1780117799973,53.83,73419.89,0.0,-1.0,0.0,0.0]
[1780117805014,53.83,73418.82,0.0,-1.0,0.0,0.0]
[1780117806018,53.83,73412.94,0.0,-1.0,0.0,0.0]
[1780117807027,53.83,73412.28,0.0,-1.0,0.0,0.0]
[1780117812057,53.83,73411.04,0.0,-1.0,0.0,0.0]
[1780117817092,53.83,73409.72,0.0,-1.0,0.0,0.0]
[1780117822127,53.83,73409.66,0.0,-1.0,0.0,0.0]
[1780117824141,53.83,73415.65,0.0,-1.0,0.0,0.0]
[1780117829177,53.83,73416.12,0.0,-1.0,0.0,0.0]
[1780117834214,53.83,73414.91,0.0,-1.0,0.0,0.0]
[1780117840259,53.83,73413.79,0.0,-1.0,0.0,0.0]
[1780117843275,53.83,73420.14,0.0,-1.0,0.0,0.0]
[1780117848310,53.83,73421.24,0.0,-1.0,0.0,0.0]
[1780117853347,53.83,73422.75,0.0,-1.0,0.0,0.0]
[1780117858381,53.83,73419.44,0.0,-1.0,0.0,0.0]
[1780117863417,53.83,73419.26,0.0,-1.0,0.0,0.0]
[1780117868452,53.83,73417.92,0.0,-1.0,0.0,0.0]
[1780117872479,53.83,73413.18,0.0,-1.0,0.0,0.0]
[1780117877515,53.83,73415.32,0.0,-1.0,0.0,0.0]
[1780117882551,53.83,73416.33,0.0,-1.0,0.0,0.0]
[1780117887587,53.83,73419.89,0.0,-1.0,0.0,0.0]
[1780117891616,53.83,73425.01,0.0,-1.0,0.0,0.0]
[1780117893627,53.83,73426.13,0.0,-1.0,0.0,0.0]
[1780117898663,53.83,73427.72,0.0,-1.0,0.0,0.0]
[1780117903699,53.83,73422.6,0.0,-1.0,0.0,0.0]
[1780117904706,53.83,73421.14,0.0,-1.0,0.0,0.0]
[1780117909739,53.83,73420.94,0.0,-1.0,0.0,0.0]
[1780117914775,53.83,73418.04,0.0,-1.0,0.0,0.0]
[1780117920819,53.83,73417.6,0.0,-1.0,0.0,0.0]
[1780117927075,53.83,73417.25,0.0,-1.0,0.0,0.0]
[1780117933913,53.83,73417.9,0.0,-1.0,0.0,0.0]
[1780117938947,53.83,73418.05,0.0,-1.0,0.0,0.0]
[1780117943983,53.83,73414.63,0.0,-1.0,0.0,0.0]
[1780117947218,53.83,73409.29,0.0,-1.0,0.0,0.0]
[1780117953046,53.83,73407.82,0.0,-1.0,0.0,0.0]
[1780117959092,53.83,73408.99,0.0,-1.0,0.0,0.0]
[1780117964126,53.83,73409.26,0.0,-1.0,0.0,0.0]
[1780117970168,53.83,73410.35,0.0,-1.0,0.0,0.0]
[1780117974197,53.83,73404.39,0.0,-1.0,0.0,0.0]
[1780117979231,53.83,73400.85,0.0,-1.0,0.0,0.0]
[1780117984266,53.83,73397.42,0.0,-1.0,0.0,0.0]
[1780117989301,53.83,73397.01,0.0,-1.0,0.0,0.0]
[1780117994338,53.83,73396.95,0.0,-1.0,0.0,0.0]
[1780118001386,53.83,73396.81,0.0,-1.0,0.0,0.0]
[1780118006424,53.83,73396.46,0.0,-1.0,0.0,0.0]
[1780118011458,53.83,73392.62,0.0,-1.0,0.0,0.0]
[1780118016492,53.83,73392.92,0.0,-1.0,0.0,0.0]
[1780118021525,53.83,73392.08,0.0,-1.0,0.0,0.0]
[1780118027787,53.83,73390.98,0.0,-1.0,0.0,0.0]
[1780118033609,53.83,73389.95,0.0,-1.0,0.0,0.0]
[1780118039655,53.83,73389.49,0.0,-1.0,0.0,0.0]
[1780118044687,53.83,73392.87,0.0,-1.0,0.0,0.0]
[1780118049723,53.83,73394.46,0.0,-1.0,0.0,0.0]
[1780118054759,53.83,73395.5,0.0,-1.0,0.0,0.0]
[1780118060800,53.83,73395.84,0.0,-1.0,0.0,0.0]
[1780118066843,53.83,73396.11,0.0,-1.0,0.0,0.0]
[1780118071877,53.83,73401.06,0.0,-1.0,0.0,0.0]
[1780118076912,53.83,73403.27,0.0,-1.0,0.0,0.0]
[1780118081947,53.83,73404.96,0.0,-1.0,0.0,0.0]
[1780118086981,53.83,73409.14,0.0,-1.0,0.0,0.0]
[1780118092027,53.83,73409.75,0.0,-1.0,0.0,0.0]
[1780118096048,53.83,73414.94,0.0,-1.0,0.0,0.0]
[1780118101084,53.83,73416.43,0.0,-1.0,0.0,0.0]
[1780118106119,53.83,73416.23,0.0,-1.0,0.0,0.0]
[1780118108357,53.83,73423.25,0.0,-1.0,0.0,0.0]
[1780118114177,53.83,73419.65,0.0,-1.0,0.0,0.0]
[1780118116191,53.83,73418.49,0.0,-1.0,0.0,0.0]
[1780118121226,53.83,73414.32,0.0,-1.0,0.0,0.0]
[1780118127266,53.83,73413.91,0.0,-1.0,0.0,0.0]
[1780118132301,53.83,73411.66,0.0,-1.0,0.0,0.0]
[1780118137342,53.83,73414.05,0.0,-1.0,0.0,0.0]
[1780118143380,53.83,73414.29,0.0,-1.0,0.0,0.0]
[1780118149421,53.83,73414.03,0.0,-1.0,0.0,0.0]
[1780118154457,53.83,73417.54,0.0,-1.0,0.0,0.0]
[1780118159491,53.83,73417.71,0.0,-1.0,0.0,0.0]
[1780118164526,53.83,73413.88,0.0,-1.0,0.0,0.0]
[1780118169560,53.83,73414.34,0.0,-1.0,0.0,0.0]
[1780118175604,53.83,73416.62,0.0,-1.0,0.0,0.0]
[1780118182652,53.83,73416.41,0.0,-1.0,0.0,0.0]
[1780118188917,53.83,73414.07,0.0,-1.0,0.0,0.0]
[1780118194737,53.83,73411.02,0.0,-1.0,0.0,0.0]
[1780118199772,53.83,73410.77,0.0,-1.0,0.0,0.0]
[1780118206822,53.83,73409.81,0.0,-1.0,0.0,0.0]
[1780118211857,53.83,73411.54,0.0,-1.0,0.0,0.0]
[1780118219128,53.83,73412.57,0.0,-1.0,0.0,0.0]
[1780118221928,53.83,73421.97,0.0,-1.0,0.0,0.0]
[1780118222935,53.83,73425.36,0.0,-1.0,0.0,0.0]
[1780118227969,53.83,73424.37,0.0,-1.0,0.0,0.0]
[1780118233005,53.83,73425.37,0.0,-1.0,0.0,0.0]
[1780118238039,53.83,73432.25,0.0,-1.0,0.0,0.0]
[1780118240057,53.83,73433.96,0.0,-1.0,0.0,0.0]
[1780118245088,53.83,73437.8,0.0,-1.0,0.0,0.0]
[1780118250125,53.83,73439.39,0.0,-1.0,0.0,0.0]
[1780118251131,53.83,73447.14,0.0,-1.0,0.0,0.0]
[1780118252138,53.83,73452.23,0.0,-1.0,0.0,0.0]
[1780118253145,53.83,73454.69,0.0,-1.0,0.0,0.0]
[1780118256167,53.83,73457.98,0.0,-1.0,0.0,0.0]
[1780118261201,53.83,73458.75,0.0,-1.0,0.0,0.0]
[1780118267244,53.83,73460.93,0.0,-1.0,0.0,0.0]
[1780118272278,53.83,73463.09,0.0,-1.0,0.0,0.0]
[1780118277317,53.83,73458.52,0.0,-1.0,0.0,0.0]
[1780118282351,53.83,73452.15,0.0,-1.0,0.0,0.0]
[1780118285376,53.83,73449.68,0.0,-1.0,0.0,0.0]
[1780118290411,53.83,73448.83,0.0,-1.0,0.0,0.0]
[1780118291417,53.83,73440.27,0.0,-1.0,0.0,0.0]
[1780118292424,53.83,73438.49,0.0,-1.0,0.0,0.0]
[1780118295445,53.83,73437.03,0.0,-1.0,0.0,0.0]
[1780118301488,53.83,73439.67,0.0,-1.0,0.0,0.0]
[1780118304509,53.83,73444.67,0.0,-1.0,0.0,0.0]
[1780118309544,53.83,73445.04,0.0,-1.0,0.0,0.0]
[1780118311558,53.83,73449.2,0.0,-1.0,0.0,0.0]
[1780118317599,53.83,73451.17,0.0,-1.0,0.0,0.0]
[1780118323642,53.83,73454.37,0.0,-1.0,0.0,0.0]
[1780118328679,53.83,73454.66,0.0,-1.0,0.0,0.0]
[1780118333716,53.83,73452.0,0.0,-1.0,0.0,0.0]
[1780118339972,53.83,73451.43,0.0,-1.0,0.0,0.0]
[1780118345797,53.83,73454.86,0.0,-1.0,0.0,0.0]
[1780118352846,53.83,73459.67,0.0,-1.0,0.0,0.0]
[1780118357885,53.83,73458.07,0.0,-1.0,0.0,0.0]
[1780118362928,53.83,73461.11,0.0,-1.0,0.0,0.0]
[1780118367956,53.83,73460.71,0.0,-1.0,0.0,0.0]
[1780118377016,53.83,73460.38,0.0,-1.0,0.0,0.0]
[1780118382051,53.83,73458.59,0.0,-1.0,0.0,0.0]
[1780118384065,53.83,73449.88,0.0,-1.0,0.0,0.0]
[1780118389101,53.83,73445.96,0.0,-1.0,0.0,0.0]
[1780118394136,53.83,73445.15,0.0,-1.0,0.0,0.0]
[1780118400392,53.83,73445.36,0.0,-1.0,0.0,0.0]
[1780118406220,53.83,73441.71,0.0,-1.0,0.0,0.0]
[1780118409242,53.83,73447.05,0.0,-1.0,0.0,0.0]
[1780118411255,53.83,73451.98,0.0,-1.0,0.0,0.0]
[1780118416288,53.83,73455.46,0.0,-1.0,0.0,0.0]
[1780118421324,53.83,73452.66,0.0,-1.0,0.0,0.0]
[1780118427367,53.83,73454.73,0.0,-1.0,0.0,0.0]
[1780118432400,53.83,73455.21,0.0,-1.0,0.0,0.0]
[1780118438443,53.83,73453.13,0.0,-1.0,0.0,0.0]
[1780118443478,53.83,73452.79,0.0,-1.0,0.0,0.0]
[1780118450743,53.83,73452.21,0.0,-1.0,0.0,0.0]
[1780118456568,53.83,73452.75,0.0,-1.0,0.0,0.0]
[1780118461605,53.83,73452.55,0.0,-1.0,0.0,0.0]
[1780118466644,53.83,73454.82,0.0,-1.0,0.0,0.0]
[1780118467663,53.83,73449.44,0.0,-1.0,0.0,0.0]
[1780118468656,53.83,73446.72,0.0,-1.0,0.0,0.0]
[1780118471683,53.83,73443.22,0.0,-1.0,0.0,0.0]
[1780118476714,53.83,73440.55,0.0,-1.0,0.0,0.0]
[1780118481747,53.83,73438.92,0.0,-1.0,0.0,0.0]
[1780118486783,53.83,73440.08,0.0,-1.0,0.0,0.0]
[1780118491820,53.83,73441.42,0.0,-1.0,0.0,0.0]
[1780118496853,53.83,73439.24,0.0,-1.0,0.0,0.0]
[1780118501889,53.83,73438.27,0.0,-1.0,0.0,0.0]
[1780118506923,53.83,73439.76,0.0,-1.0,0.0,0.0]
[1780118511957,53.83,73439.38,0.0,-1.0,0.0,0.0]
[1780118513972,53.83,73445.64,0.0,-1.0,0.0,0.0]
[1780118519020,53.83,73442.59,0.0,-1.0,0.0,0.0]
[1780118521241,53.83,73441.66,0.0,-1.0,0.0,0.0]
[1780118525072,53.83,73448.19,0.0,-1.0,0.0,0.0]
[1780118528092,53.83,73451.37,0.0,-1.0,0.0,0.0]
[1780118531310,53.83,73459.9,0.0,-1.0,0.0,0.0]
[1780118532122,53.83,73459.9,0.0,-1.0,0.0,0.0]
[1780118536156,53.83,73454.17,0.0,-1.0,0.0,0.0]
[1780118541380,53.83,73452.92,0.0,-1.0,0.0,0.0]
[1780118547227,53.83,73451.91,0.0,-1.0,0.0,0.0]
[1780118552261,53.83,73451.13,0.0,-1.0,0.0,0.0]
[1780118558304,53.83,73449.99,0.0,-1.0,0.0,0.0]
[1780118563339,53.83,73449.85,0.0,-1.0,0.0,0.0]
[1780118568374,53.83,73449.82,0.0,-1.0,0.0,0.0]
[1780118573409,53.83,73449.28,0.0,-1.0,0.0,0.0]
[1780118579450,53.83,73449.84,0.0,-1.0,0.0,0.0]
[1780118588515,53.83,73449.65,0.0,-1.0,0.0,0.0]
[1780118593554,53.83,73448.58,0.0,-1.0,0.0,0.0]
[1780118598586,53.83,73448.39,0.0,-1.0,0.0,0.0]
[1780118604630,53.83,73448.0,0.0,-1.0,0.0,0.0]
[1780118611873,53.83,73448.09,0.0,-1.0,0.0,0.0]
[1780118618724,53.83,73448.09,0.0,-1.0,0.0,0.0]
[1780118623763,53.83,73442.14,0.0,-1.0,0.0,0.0]
[1780118628801,53.83,73444.31,0.0,-1.0,0.0,0.0]
[1780118633836,53.83,73445.62,0.0,-1.0,0.0,0.0]
[1780118638871,53.83,73445.98,0.0,-1.0,0.0,0.0]
[1780118644913,53.83,73446.14,0.0,-1.0,0.0,0.0]
[1780118651972,53.83,73443.47,0.0,-1.0,0.0,0.0]
[1780118656996,53.83,73445.19,0.0,-1.0,0.0,0.0]
[1780118662225,53.83,73446.14,0.0,-1.0,0.0,0.0]
[1780118669091,53.83,73445.86,0.0,-1.0,0.0,0.0]
[1780118674126,53.83,73446.39,0.0,-1.0,0.0,0.0]
[1780118679163,53.83,73445.73,0.0,-1.0,0.0,0.0]
[1780118685203,53.83,73445.41,0.0,-1.0,0.0,0.0]
[1780118690239,53.83,73445.18,0.0,-1.0,0.0,0.0]
[1780118695274,53.83,73441.03,0.0,-1.0,0.0,0.0]
[1780118700313,53.83,73434.32,0.0,-1.0,0.0,0.0]
[1780118702510,53.83,73430.1,0.0,-1.0,0.0,0.0]
[1780118708372,53.83,73436.2,0.0,-1.0,0.0,0.0]
[1780118710378,53.83,73440.4,0.0,-1.0,0.0,0.0]
[1780118715414,53.83,73444.18,0.0,-1.0,0.0,0.0]
[1780118721456,53.83,73448.26,0.0,-1.0,0.0,0.0]
[1780118730523,53.83,73446.87,0.0,-1.0,0.0,0.0]
[1780118736565,53.83,73448.54,0.0,-1.0,0.0,0.0]
[1780118742795,53.83,73448.59,0.0,-1.0,0.0,0.0]
[1780118748649,53.83,73448.33,0.0,-1.0,0.0,0.0]
[1780118753683,53.83,73446.67,0.0,-1.0,0.0,0.0]
[1780118758719,53.83,73447.08,0.0,-1.0,0.0,0.0]
[1780118763755,53.83,73447.03,0.0,-1.0,0.0,0.0]
[1780118768788,53.83,73452.6,0.0,-1.0,0.0,0.0]
[1780118773824,53.83,73452.99,0.0,-1.0,0.0,0.0]
[1780118778860,53.83,73453.93,0.0,-1.0,0.0,0.0]
[1780118783895,53.83,73454.84,0.0,-1.0,0.0,0.0]
[1780118788929,53.83,73457.55,0.0,-1.0,0.0,0.0]
[1780118793965,53.83,73458.25,0.0,-1.0,0.0,0.0]
[1780118796988,53.83,73463.21,0.0,-1.0,0.0,0.0]
[1780118802029,53.83,73464.42,0.0,-1.0,0.0,0.0]
[1780118807074,53.83,73454.32,0.0,-1.0,0.0,0.0]
[1780118812111,53.83,73453.38,0.0,-1.0,0.0,0.0]
[1780118817143,53.83,73450.1,0.0,-1.0,0.0,0.0]
[1780118822179,53.83,73449.53,0.0,-1.0,0.0,0.0]
[1780118827213,53.83,73447.67,0.0,-1.0,0.0,0.0]
[1780118829228,53.83,73441.81,0.0,-1.0,0.0,0.0]
[1780118833423,53.83,73436.43,0.0,-1.0,0.0,0.0]
[1780118835270,53.83,73434.32,0.0,-1.0,0.0,0.0]
[1780118842319,53.83,73432.6,0.0,-1.0,0.0,0.0]
[1780118847354,53.83,73430.31,0.0,-1.0,0.0,0.0]
[1780118852392,53.83,73427.64,0.0,-1.0,0.0,0.0]
[1780118858431,53.83,73426.68,0.0,-1.0,0.0,0.0]
[1780118863638,53.83,73433.44,0.0,-1.0,0.0,0.0]
[1780118865481,53.83,73436.18,0.0,-1.0,0.0,0.0]
[1780118868501,53.83,73443.04,0.0,-1.0,0.0,0.0]
[1780118873711,53.83,73443.14,0.0,-1.0,0.0,0.0]
[1780118883782,53.83,73443.15,0.0,-1.0,0.0,0.0]
[1780118890660,53.83,73443.03,0.0,-1.0,0.0,0.0]
[1780118895694,53.83,73443.08,0.0,-1.0,0.0,0.0]
[1780118901737,53.83,73442.85,0.0,-1.0,0.0,0.0]
[1780118906772,53.83,73446.04,0.0,-1.0,0.0,0.0]
[1780118911807,53.83,73449.18,0.0,-1.0,0.0,0.0]
[1780118917850,53.83,73449.25,0.0,-1.0,0.0,0.0]
[1780118924069,53.83,73445.54,0.0,-1.0,0.0,0.0]
[1780118927921,53.83,73442.6,0.0,-1.0,0.0,0.0]
[1780118932956,53.83,73443.47,0.0,-1.0,0.0,0.0]
[1780118936985,53.83,73453.87,0.0,-1.0,0.0,0.0]
[1780118937992,53.83,73455.89,0.0,-1.0,0.0,0.0]
[1780118944210,53.83,73457.91,0.0,-1.0,0.0,0.0]
[1780118950086,53.83,73459.68,0.0,-1.0,0.0,0.0]
[1780118960155,53.83,73459.47,0.0,-1.0,0.0,0.0]
[1780118965185,53.83,73458.02,0.0,-1.0,0.0,0.0]
[1780118971229,53.83,73457.37,0.0,-1.0,0.0,0.0]
[1780118974250,53.83,73450.92,0.0,-1.0,0.0,0.0]
[1780118979285,53.83,73445.86,0.0,-1.0,0.0,0.0]
[1780118980293,53.83,73439.79,0.0,-1.0,0.0,0.0]
[1780118983314,53.83,73433.37,0.0,-1.0,0.0,0.0]
[1780118987341,53.83,73423.43,0.0,-1.0,0.0,0.0]
[1780118992376,53.83,73421.47,0.0,-1.0,0.0,0.0]
[1780118997411,53.83,73421.3,0.0,-1.0,0.0,0.0]
[1780119002446,53.83,73423.41,0.0,-1.0,0.0,0.0]
[1780119004636,53.83,73430.42,0.0,-1.0,0.0,0.0]
[1780119010504,53.83,73432.25,0.0,-1.0,0.0,0.0]
[1780119018558,53.83,73432.95,0.0,-1.0,0.0,0.0]
[1780119023593,53.83,73434.98,0.0,-1.0,0.0,0.0]
[1780119028628,53.83,73434.71,0.0,-1.0,0.0,0.0]
[1780119033662,53.83,73431.22,0.0,-1.0,0.0,0.0]
[1780119036686,53.83,73430.52,0.0,-1.0,0.0,0.0]
[1780119041720,53.83,73435.53,0.0,-1.0,0.0,0.0]
[1780119046758,53.83,73437.63,0.0,-1.0,0.0,0.0]
[1780119051794,53.83,73438.25,0.0,-1.0,0.0,0.0]
[1780119056830,53.83,73437.74,0.0,-1.0,0.0,0.0]
[1780119061866,53.83,73439.15,0.0,-1.0,0.0,0.0]
[1780119066898,53.83,73440.23,0.0,-1.0,0.0,0.0]
[1780119071934,53.83,73441.03,0.0,-1.0,0.0,0.0]
[1780119077975,53.83,73441.26,0.0,-1.0,0.0,0.0]
[1780119082007,53.83,73448.67,0.0,-1.0,0.0,0.0]
[1780119087044,53.83,73449.54,0.0,-1.0,0.0,0.0]
[1780119091070,53.83,73454.16,0.0,-1.0,0.0,0.0]
[1780119093085,53.83,73455.89,0.0,-1.0,0.0,0.0]
[1780119098120,53.83,73459.21,0.0,-1.0,0.0,0.0]
[1780119103154,53.83,73455.98,0.0,-1.0,0.0,0.0]
[1780119108190,53.83,73457.51,0.0,-1.0,0.0,0.0]
[1780119115411,53.83,73456.38,0.0,-1.0,0.0,0.0]
[1780119121281,53.83,73457.44,0.0,-1.0,0.0,0.0]
[1780119126315,53.83,73458.69,0.0,-1.0,0.0,0.0]
[1780119131351,53.83,73457.98,0.0,-1.0,0.0,0.0]
[1780119136389,53.83,73459.2,0.0,-1.0,0.0,0.0]
[1780119141422,53.83,73460.33,0.0,-1.0,0.0,0.0]
[1780119146456,53.83,73456.88,0.0,-1.0,0.0,0.0]
[1780119151493,53.83,73456.78,0.0,-1.0,0.0,0.0]
[1780119158542,53.83,73456.5,0.0,-1.0,0.0,0.0]
[1780119163579,53.83,73458.99,0.0,-1.0,0.0,0.0]
[1780119168616,53.83,73461.34,0.0,-1.0,0.0,0.0]
[1780119172640,53.83,73466.93,0.0,-1.0,0.0,0.0]
[1780119177679,53.83,73470.31,0.0,-1.0,0.0,0.0]
[1780119181704,53.83,73464.38,0.0,-1.0,0.0,0.0]
[1780119185902,53.83,73460.93,0.0,-1.0,0.0,0.0]
[1780119191773,53.83,73460.48,0.0,-1.0,0.0,0.0]
[1780119196807,53.83,73458.94,0.0,-1.0,0.0,0.0]
[1780119199830,53.83,73453.2,0.0,-1.0,0.0,0.0]
[1780119200837,53.83,73451.27,0.0,-1.0,0.0,0.0]
[1780119206042,53.83,73450.34,0.0,-1.0,0.0,0.0]
[1780119211914,53.83,73450.21,0.0,-1.0,0.0,0.0]
[1780119216947,53.83,73448.49,0.0,-1.0,0.0,0.0]
[1780119221984,53.83,73447.37,0.0,-1.0,0.0,0.0]
[1780119227017,53.83,73444.45,0.0,-1.0,0.0,0.0]
[1780119232054,53.83,73441.98,0.0,-1.0,0.0,0.0]
[1780119237090,53.83,73442.16,0.0,-1.0,0.0,0.0]
[1780119242124,53.83,73447.25,0.0,-1.0,0.0,0.0]
[1780119249173,53.83,73448.12,0.0,-1.0,0.0,0.0]
[1780119254208,53.83,73449.76,0.0,-1.0,0.0,0.0]
[1780119259243,53.83,73449.8,0.0,-1.0,0.0,0.0]
[1780119264280,53.83,73450.05,0.0,-1.0,0.0,0.0]
[1780119269314,53.83,73450.2,0.0,-1.0,0.0,0.0]
[1780119274348,53.83,73450.78,0.0,-1.0,0.0,0.0]
[1780119279386,53.83,73451.08,0.0,-1.0,0.0,0.0]
[1780119284420,53.83,73451.33,0.0,-1.0,0.0,0.0]
[1780119289454,53.83,73451.35,0.0,-1.0,0.0,0.0]
[1780119294489,53.83,73451.41,0.0,-1.0,0.0,0.0]
[1780119299525,53.83,73451.06,0.0,-1.0,0.0,0.0]
[1780119304559,53.83,73450.57,0.0,-1.0,0.0,0.0]
[1780119313623,53.83,73451.02,0.0,-1.0,0.0,0.0]
[1780119318657,53.83,73449.38,0.0,-1.0,0.0,0.0]
[1780119323693,53.83,73450.83,0.0,-1.0,0.0,0.0]
[1780119328728,53.83,73451.09,0.0,-1.0,0.0,0.0]
[1780119333764,53.83,73452.14,0.0,-1.0,0.0,0.0]
[1780119338798,53.83,73452.07,0.0,-1.0,0.0,0.0]
[1780119343834,53.83,73455.22,0.0,-1.0,0.0,0.0]
[1780119348869,53.83,73455.53,0.0,-1.0,0.0,0.0]
[1780119353903,53.83,73454.92,0.0,-1.0,0.0,0.0]
[1780119358942,53.83,73454.97,0.0,-1.0,0.0,0.0]
[1780119363974,53.83,73454.41,0.0,-1.0,0.0,0.0]
[1780119369009,53.83,73455.07,0.0,-1.0,0.0,0.0]
[1780119374046,53.83,73456.0,0.0,-1.0,0.0,0.0]
[1780119377237,53.83,73469.43,0.0,-1.0,0.0,0.0]
[1780119379080,53.83,73470.14,0.0,-1.0,0.0,0.0]
[1780119385121,53.83,73472.3,0.0,-1.0,0.0,0.0]
[1780119390156,53.83,73473.18,0.0,-1.0,0.0,0.0]
[1780119395191,53.83,73474.04,0.0,-1.0,0.0,0.0]
[1780119401238,53.83,73475.63,0.0,-1.0,0.0,0.0]
[1780119406270,53.83,73476.5,0.0,-1.0,0.0,0.0]
[1780119411304,53.83,73478.52,0.0,-1.0,0.0,0.0]
[1780119413319,53.83,73486.74,0.0,-1.0,0.0,0.0]
[1780119414328,53.83,73487.67,0.0,-1.0,0.0,0.0]
[1780119420372,53.83,73489.2,0.0,-1.0,0.0,0.0]
[1780119425407,53.83,73486.05,0.0,-1.0,0.0,0.0]
[1780119430447,53.83,73482.0,0.0,-1.0,0.0,0.0]
[1780119435483,53.83,73479.21,0.0,-1.0,0.0,0.0]
[1780119441523,53.83,73480.02,0.0,-1.0,0.0,0.0]
[1780119447727,53.83,73480.97,0.0,-1.0,0.0,0.0]
[1780119453608,53.83,73481.72,0.0,-1.0,0.0,0.0]
[1780119458654,53.83,73483.48,0.0,-1.0,0.0,0.0]
[1780119464694,53.83,73482.63,0.0,-1.0,0.0,0.0]
[1780119470736,53.83,73482.82,0.0,-1.0,0.0,0.0]
[1780119476777,53.83,73483.6,0.0,-1.0,0.0,0.0]
[1780119482820,53.83,73483.35,0.0,-1.0,0.0,0.0]
[1780119487856,53.83,73485.8,0.0,-1.0,0.0,0.0]
[1780119492889,53.83,73486.77,0.0,-1.0,0.0,0.0]
[1780119497923,53.83,73488.65,0.0,-1.0,0.0,0.0]
[1780119502960,53.83,73483.79,0.0,-1.0,0.0,0.0]
[1780119503966,53.83,73477.14,0.0,-1.0,0.0,0.0]
[1780119509004,53.83,73476.91,0.0,-1.0,0.0,0.0]
[1780119513032,53.83,73481.66,0.0,-1.0,0.0,0.0]
[1780119518224,53.83,73480.76,0.0,-1.0,0.0,0.0]
[1780119524108,53.83,73479.62,0.0,-1.0,0.0,0.0]
[1780119534178,53.83,73479.2,0.0,-1.0,0.0,0.0]
[1780119539213,53.83,73479.14,0.0,-1.0,0.0,0.0]
[1780119545256,53.83,73478.74,0.0,-1.0,0.0,0.0]
[1780119552306,53.83,73478.62,0.0,-1.0,0.0,0.0]
[1780119557340,53.83,73476.48,0.0,-1.0,0.0,0.0]
[1780119562376,53.83,73477.47,0.0,-1.0,0.0,0.0]
[1780119567410,53.83,73478.06,0.0,-1.0,0.0,0.0]
[1780119572447,53.83,73478.93,0.0,-1.0,0.0,0.0]
[1780119578644,53.83,73478.8,0.0,-1.0,0.0,0.0]
[1780119584528,53.83,73481.47,0.0,-1.0,0.0,0.0]
[1780119590571,53.83,73481.46,0.0,-1.0,0.0,0.0]
[1780119596616,53.83,73481.17,0.0,-1.0,0.0,0.0]
[1780119602658,53.83,73481.27,0.0,-1.0,0.0,0.0]
[1780119607693,53.83,73481.34,0.0,-1.0,0.0,0.0]
[1780119612729,53.83,73479.61,0.0,-1.0,0.0,0.0]
[1780119614743,53.83,73473.87,0.0,-1.0,0.0,0.0]
[1780119619777,53.83,73471.56,0.0,-1.0,0.0,0.0]
[1780119624812,53.83,73469.96,0.0,-1.0,0.0,0.0]
[1780119629847,53.83,73470.09,0.0,-1.0,0.0,0.0]
[1780119637904,53.83,73469.32,0.0,-1.0,0.0,0.0]
[1780119642939,53.83,73469.33,0.0,-1.0,0.0,0.0]
[1780119649138,53.83,73469.15,0.0,-1.0,0.0,0.0]
[1780119657051,53.83,73469.24,0.0,-1.0,0.0,0.0]
[1780119665108,53.83,73468.71,0.0,-1.0,0.0,0.0]
[1780119671147,53.83,73469.84,0.0,-1.0,0.0,0.0]
[1780119676183,53.83,73469.33,0.0,-1.0,0.0,0.0]
[1780119681218,53.83,73469.12,0.0,-1.0,0.0,0.0]
[1780119686254,53.83,73469.94,0.0,-1.0,0.0,0.0]
[1780119689423,53.83,73478.54,0.0,-1.0,0.0,0.0]
[1780119695317,53.83,73481.34,0.0,-1.0,0.0,0.0]
[1780119700352,53.83,73482.2,0.0,-1.0,0.0,0.0]
[1780119705393,53.83,73481.34,0.0,-1.0,0.0,0.0]
[1780119710422,53.83,73482.53,0.0,-1.0,0.0,0.0]
[1780119715457,53.83,73482.82,0.0,-1.0,0.0,0.0]
[1780119721499,53.83,73483.08,0.0,-1.0,0.0,0.0]
[1780119726533,53.83,73478.97,0.0,-1.0,0.0,0.0]
[1780119728551,53.83,73476.43,0.0,-1.0,0.0,0.0]
[1780119733584,53.83,73472.68,0.0,-1.0,0.0,0.0]
[1780119739778,53.83,73471.57,0.0,-1.0,0.0,0.0]
[1780119745668,53.83,73470.87,0.0,-1.0,0.0,0.0]
[1780119752717,53.83,73470.96,0.0,-1.0,0.0,0.0]
[1780119758759,53.83,73471.11,0.0,-1.0,0.0,0.0]
[1780119766822,53.83,73470.92,0.0,-1.0,0.0,0.0]
[1780119771854,53.83,73471.77,0.0,-1.0,0.0,0.0]
[1780119777895,53.83,73472.17,0.0,-1.0,0.0,0.0]
[1780119785951,53.83,73472.25,0.0,-1.0,0.0,0.0]
[1780119790986,53.83,73472.37,0.0,-1.0,0.0,0.0]
[1780119796021,53.83,73472.39,0.0,-1.0,0.0,0.0]
[1780119804080,53.83,73472.94,0.0,-1.0,0.0,0.0]
[1780119811128,53.83,73473.89,0.0,-1.0,0.0,0.0]
[1780119816163,53.83,73471.05,0.0,-1.0,0.0,0.0]
[1780119822205,53.83,73471.08,0.0,-1.0,0.0,0.0]
[1780119827239,53.83,73471.61,0.0,-1.0,0.0,0.0]
[1780119834291,53.83,73471.78,0.0,-1.0,0.0,0.0]
[1780119839325,53.83,73471.89,0.0,-1.0,0.0,0.0]
[1780119844359,53.83,73471.95,0.0,-1.0,0.0,0.0]
[1780119850559,53.83,73473.39,0.0,-1.0,0.0,0.0]
[1780119852415,53.83,73478.74,0.0,-1.0,0.0,0.0]
[1780119853422,53.83,73482.18,0.0,-1.0,0.0,0.0]
[1780119860627,53.83,73484.29,0.0,-1.0,0.0,0.0]
[1780119867520,53.83,73484.62,0.0,-1.0,0.0,0.0]
[1780119876583,53.83,73485.6,0.0,-1.0,0.0,0.0]
[1780119882626,53.83,73486.59,0.0,-1.0,0.0,0.0]
[1780119887661,53.83,73489.2,0.0,-1.0,0.0,0.0]
[1780119892696,53.83,73490.68,0.0,-1.0,0.0,0.0]
[1780119899744,53.83,73491.14,0.0,-1.0,0.0,0.0]
[1780119905785,53.83,73489.7,0.0,-1.0,0.0,0.0]
[1780119910978,53.83,73490.06,0.0,-1.0,0.0,0.0]
[1780119918877,53.83,73490.01,0.0,-1.0,0.0,0.0]
[1780119923911,53.83,73492.02,0.0,-1.0,0.0,0.0]
[1780119928947,53.83,73491.64,0.0,-1.0,0.0,0.0]
[1780119937004,53.83,73492.15,0.0,-1.0,0.0,0.0]
[1780119942044,53.83,73493.24,0.0,-1.0,0.0,0.0]
[1780119947076,53.83,73493.85,0.0,-1.0,0.0,0.0]
[1780119958171,53.83,73493.74,0.0,-1.0,0.0,0.0]
[1780119963212,53.83,73493.51,0.0,-1.0,0.0,0.0]
[1780119969247,53.83,73494.1,0.0,-1.0,0.0,0.0]
[1780119974283,53.83,73495.76,0.0,-1.0,0.0,0.0]
[1780119979317,53.83,73497.99,0.0,-1.0,0.0,0.0]
[1780119984353,53.83,73499.3,0.0,-1.0,0.0,0.0]
[1780119989387,53.83,73499.13,0.0,-1.0,0.0,0.0]
[1780119994422,53.83,73497.24,0.0,-1.0,0.0,0.0]
[1780120001612,53.83,73493.07,0.0,-1.0,0.0,0.0]
[1780120007513,53.83,73493.04,0.0,-1.0,0.0,0.0]
[1780120012547,53.83,73492.51,0.0,-1.0,0.0,0.0]
[1780120017582,53.83,73492.27,0.0,-1.0,0.0,0.0]
[1780120022618,53.83,73491.8,0.0,-1.0,0.0,0.0]
[1780120027659,53.83,73497.36,0.0,-1.0,0.0,0.0]
[1780120029673,53.83,73500.04,0.0,-1.0,0.0,0.0]
[1780120034706,53.83,73502.51,0.0,-1.0,0.0,0.0]
[1780120039744,53.83,73502.59,0.0,-1.0,0.0,0.0]
[1780120041899,53.83,73516.46,0.0,-1.0,0.0,0.0]
[1780120043771,53.83,73519.13,0.0,-1.0,0.0,0.0]
[1780120046792,53.83,73524.26,0.0,-1.0,0.0,0.0]
[1780120051968,53.83,73533.91,0.0,-1.0,0.0,0.0]
[1780120053841,53.83,73530.73,0.0,-1.0,0.0,0.0]
[1780120058876,53.83,73530.81,0.0,-1.0,0.0,0.0]
[1780120063910,53.83,73533.27,0.0,-1.0,0.0,0.0]
[1780120068946,53.83,73535.25,0.0,-1.0,0.0,0.0]
[1780120073981,53.83,73535.69,0.0,-1.0,0.0,0.0]
[1780120078010,53.83,73541.19,0.0,-1.0,0.0,0.0]
[1780120085062,53.83,73542.3,0.0,-1.0,0.0,0.0]
[1780120090095,53.83,73546.67,0.0,-1.0,0.0,0.0]
[1780120095133,53.83,73545.04,0.0,-1.0,0.0,0.0]
[1780120100167,53.83,73542.55,0.0,-1.0,0.0,0.0]
[1780120105202,53.83,73540.32,0.0,-1.0,0.0,0.0]
[1780120110238,53.83,73543.03,0.0,-1.0,0.0,0.0]
[1780120115277,53.83,73546.16,0.0,-1.0,0.0,0.0]
[1780120120309,53.83,73543.39,0.0,-1.0,0.0,0.0]
[1780120125344,53.83,73540.03,0.0,-1.0,0.0,0.0]
[1780120128366,53.83,73537.56,0.0,-1.0,0.0,0.0]
[1780120135413,53.83,73537.1,0.0,-1.0,0.0,0.0]
[1780120140449,53.83,73537.69,0.0,-1.0,0.0,0.0]
[1780120142600,53.83,73543.42,0.0,-1.0,0.0,0.0]
[1780120148506,53.83,73541.04,0.0,-1.0,0.0,0.0]
[1780120153539,53.83,73536.96,0.0,-1.0,0.0,0.0]
[1780120158576,53.83,73539.1,0.0,-1.0,0.0,0.0]
[1780120163611,53.83,73539.49,0.0,-1.0,0.0,0.0]
[1780120168648,53.83,73539.95,0.0,-1.0,0.0,0.0]
[1780120172810,53.83,73533.39,0.0,-1.0,0.0,0.0]
[1780120178716,53.83,73533.55,0.0,-1.0,0.0,0.0]
[1780120186772,53.83,73533.51,0.0,-1.0,0.0,0.0]
[1780120189794,53.83,73520.23,0.0,-1.0,0.0,0.0]
[1780120190801,53.83,73518.55,0.0,-1.0,0.0,0.0]
[1780120195837,53.83,73520.37,0.0,-1.0,0.0,0.0]
[1780120200871,53.83,73521.82,0.0,-1.0,0.0,0.0]
[1780120203020,53.83,73528.73,0.0,-1.0,0.0,0.0]
[1780120204899,53.83,73532.27,0.0,-1.0,0.0,0.0]
[1780120209939,53.83,73533.55,0.0,-1.0,0.0,0.0]
[1780120214983,53.83,73530.53,0.0,-1.0,0.0,0.0]
[1780120221041,53.83,73530.18,0.0,-1.0,0.0,0.0]
[1780120226071,53.83,73531.51,0.0,-1.0,0.0,0.0]
[1780120231106,53.83,73532.49,0.0,-1.0,0.0,0.0]
[1780120236142,53.83,73533.56,0.0,-1.0,0.0,0.0]
[1780120243301,53.83,73534.16,0.0,-1.0,0.0,0.0]
[1780120251247,53.83,73534.86,0.0,-1.0,0.0,0.0]
[1780120256281,53.83,73534.98,0.0,-1.0,0.0,0.0]
[1780120261317,53.83,73534.98,0.0,-1.0,0.0,0.0]
[1780120263442,53.83,73540.67,0.0,-1.0,0.0,0.0]
[1780120269374,53.83,73541.41,0.0,-1.0,0.0,0.0]
[1780120274412,53.83,73539.95,0.0,-1.0,0.0,0.0]
[1780120275416,53.83,73533.38,0.0,-1.0,0.0,0.0]
[1780120276424,53.83,73530.06,0.0,-1.0,0.0,0.0]
[1780120281458,53.83,73527.47,0.0,-1.0,0.0,0.0]
[1780120286493,53.83,73524.23,0.0,-1.0,0.0,0.0]
[1780120292535,53.83,73524.09,0.0,-1.0,0.0,0.0]
[1780120297571,53.83,73523.69,0.0,-1.0,0.0,0.0]
[1780120302606,53.83,73519.19,0.0,-1.0,0.0,0.0]
[1780120307642,53.83,73513.68,0.0,-1.0,0.0,0.0]
[1780120312676,53.83,73516.35,0.0,-1.0,0.0,0.0]
[1780120317711,53.83,73520.04,0.0,-1.0,0.0,0.0]
[1780120323755,53.83,73521.08,0.0,-1.0,0.0,0.0]
[1780120328787,53.83,73517.35,0.0,-1.0,0.0,0.0]
[1780120333933,53.83,73516.92,0.0,-1.0,0.0,0.0]
[1780120339865,53.83,73511.8,0.0,-1.0,0.0,0.0]
[1780120344900,53.83,73511.33,0.0,-1.0,0.0,0.0]
[1780120349935,53.83,73505.99,0.0,-1.0,0.0,0.0]
[1780120355977,53.83,73505.95,0.0,-1.0,0.0,0.0]
[1780120362019,53.83,73506.23,0.0,-1.0,0.0,0.0]
[1780120367054,53.83,73506.42,0.0,-1.0,0.0,0.0]
[1780120372089,53.83,73506.4,0.0,-1.0,0.0,0.0]
[1780120377123,53.83,73504.71,0.0,-1.0,0.0,0.0]
[1780120382159,53.83,73504.09,0.0,-1.0,0.0,0.0]
[1780120390218,53.83,73503.4,0.0,-1.0,0.0,0.0]
[1780120401290,53.83,73502.87,0.0,-1.0,0.0,0.0]
[1780120406328,53.83,73501.93,0.0,-1.0,0.0,0.0]
[1780120412370,53.83,73501.51,0.0,-1.0,0.0,0.0]
[1780120417406,53.83,73500.06,0.0,-1.0,0.0,0.0]
[1780120422440,53.83,73499.91,0.0,-1.0,0.0,0.0]
[1780120427483,53.83,73499.91,0.0,-1.0,0.0,0.0]
[1780120433522,53.83,73499.73,0.0,-1.0,0.0,0.0]
[1780120438557,53.83,73499.78,0.0,-1.0,0.0,0.0]
[1780120443593,53.83,73499.38,0.0,-1.0,0.0,0.0]
[1780120448630,53.83,73497.93,0.0,-1.0,0.0,0.0]
[1780120453661,53.83,73498.31,0.0,-1.0,0.0,0.0]
[1780120458697,53.83,73496.94,0.0,-1.0,0.0,0.0]
[1780120463733,53.83,73497.23,0.0,-1.0,0.0,0.0]
[1780120468766,53.83,73497.33,0.0,-1.0,0.0,0.0]
[1780120475817,53.83,73498.07,0.0,-1.0,0.0,0.0]
[1780120477939,53.83,73503.63,0.0,-1.0,0.0,0.0]
[1780120483873,53.83,73506.39,0.0,-1.0,0.0,0.0]
[1780120488907,53.83,73511.55,0.0,-1.0,0.0,0.0]
[1780120493943,53.83,73514.8,0.0,-1.0,0.0,0.0]
[1780120496971,53.83,73514.99,0.0,-1.0,0.0,0.0]
[1780120498989,53.83,73518.57,0.0,-1.0,0.0,0.0]
[1780120504021,53.83,73519.47,0.0,-1.0,0.0,0.0]
[1780120510063,53.83,73519.57,0.0,-1.0,0.0,0.0]
[1780120515101,53.83,73521.98,0.0,-1.0,0.0,0.0]
[1780120520135,53.83,73522.87,0.0,-1.0,0.0,0.0]
[1780120525169,53.83,73523.94,0.0,-1.0,0.0,0.0]
[1780120530204,53.83,73526.7,0.0,-1.0,0.0,0.0]
[1780120535239,53.83,73527.17,0.0,-1.0,0.0,0.0]
[1780120540275,53.83,73527.03,0.0,-1.0,0.0,0.0]
[1780120545308,53.83,73527.46,0.0,-1.0,0.0,0.0]
[1780120550343,53.83,73526.68,0.0,-1.0,0.0,0.0]
[1780120554373,53.83,73521.5,0.0,-1.0,0.0,0.0]
[1780120556386,53.83,73519.11,0.0,-1.0,0.0,0.0]
[1780120561422,53.83,73518.02,0.0,-1.0,0.0,0.0]
[1780120566456,53.83,73517.54,0.0,-1.0,0.0,0.0]
[1780120574511,53.83,73517.53,0.0,-1.0,0.0,0.0]
[1780120579547,53.83,73515.85,0.0,-1.0,0.0,0.0]
[1780120584581,53.83,73514.97,0.0,-1.0,0.0,0.0]
[1780120589620,53.83,73517.32,0.0,-1.0,0.0,0.0]
[1780120591654,53.83,73521.97,0.0,-1.0,0.0,0.0]
[1780120596678,53.83,73526.14,0.0,-1.0,0.0,0.0]
[1780120601713,53.83,73528.15,0.0,-1.0,0.0,0.0]
[1780120606748,53.83,73528.61,0.0,-1.0,0.0,0.0]
[1780120611785,53.83,73527.79,0.0,-1.0,0.0,0.0]
[1780120616820,53.83,73526.15,0.0,-1.0,0.0,0.0]
[1780120621854,53.83,73524.46,0.0,-1.0,0.0,0.0]
[1780120626889,53.83,73515.87,0.0,-1.0,0.0,0.0]
[1780120629013,53.83,73509.49,0.0,-1.0,0.0,0.0]
[1780120634946,53.83,73507.86,0.0,-1.0,0.0,0.0]
[1780120639979,53.83,73507.4,0.0,-1.0,0.0,0.0]
[1780120646025,53.83,73506.79,0.0,-1.0,0.0,0.0]
[1780120651060,53.83,73508.27,0.0,-1.0,0.0,0.0]
[1780120659116,53.83,73508.0,0.0,-1.0,0.0,0.0]
[1780120665158,53.83,73507.06,0.0,-1.0,0.0,0.0]
[1780120670193,53.83,73510.59,0.0,-1.0,0.0,0.0]
[1780120673213,53.83,73505.34,0.0,-1.0,0.0,0.0]
[1780120679364,53.83,73505.2,0.0,-1.0,0.0,0.0]
[1780120685310,53.83,73503.23,0.0,-1.0,0.0,0.0]
[1780120690346,53.83,73503.18,0.0,-1.0,0.0,0.0]
[1780120695379,53.83,73503.76,0.0,-1.0,0.0,0.0]
[1780120703436,53.83,73503.71,0.0,-1.0,0.0,0.0]
[1780120708470,53.83,73505.81,0.0,-1.0,0.0,0.0]
[1780120713506,53.83,73507.06,0.0,-1.0,0.0,0.0]
[1780120718542,53.83,73509.95,0.0,-1.0,0.0,0.0]
[1780120723576,53.83,73508.09,0.0,-1.0,0.0,0.0]
[1780120729716,53.83,73505.74,0.0,-1.0,0.0,0.0]
[1780120735660,53.83,73503.64,0.0,-1.0,0.0,0.0]
[1780120740697,53.83,73503.88,0.0,-1.0,0.0,0.0]
[1780120745730,53.83,73503.69,0.0,-1.0,0.0,0.0]
[1780120751775,53.83,73504.04,0.0,-1.0,0.0,0.0]
[1780120756807,53.83,73504.11,0.0,-1.0,0.0,0.0]
[1780120761843,53.83,73505.07,0.0,-1.0,0.0,0.0]
[1780120767885,53.83,73505.0,0.0,-1.0,0.0,0.0]
[1780120772921,53.83,73505.1,0.0,-1.0,0.0,0.0]
[1780120778972,53.83,73503.99,0.0,-1.0,0.0,0.0]
[1780120783997,53.83,73504.34,0.0,-1.0,0.0,0.0]
[1780120790160,53.83,73505.18,0.0,-1.0,0.0,0.0]
[1780120796081,53.83,73506.61,0.0,-1.0,0.0,0.0]
[1780120800231,53.83,73511.64,0.0,-1.0,0.0,0.0]
[1780120804259,53.83,73515.07,0.0,-1.0,0.0,0.0]
[1780120810200,53.83,73519.56,0.0,-1.0,0.0,0.0]
[1780120815236,53.83,73520.04,0.0,-1.0,0.0,0.0]
[1780120820270,53.83,73519.85,0.0,-1.0,0.0,0.0]
[1780120826312,53.83,73521.83,0.0,-1.0,0.0,0.0]
[1780120831447,53.83,73521.22,0.0,-1.0,0.0,0.0]
[1780120837489,53.83,73519.94,0.0,-1.0,0.0,0.0]
[1780120844437,53.83,73516.34,0.0,-1.0,0.0,0.0]
[1780120849472,53.83,73514.64,0.0,-1.0,0.0,0.0]
[1780120851487,53.83,73508.04,0.0,-1.0,0.0,0.0]
[1780120856524,53.83,73510.23,0.0,-1.0,0.0,0.0]
[1780120859542,53.83,73516.44,0.0,-1.0,0.0,0.0]
[1780120864578,53.83,73517.5,0.0,-1.0,0.0,0.0]
[1780120869615,53.83,73513.79,0.0,-1.0,0.0,0.0]
[1780120874649,53.83,73513.57,0.0,-1.0,0.0,0.0]
[1780120878676,53.83,73507.9,0.0,-1.0,0.0,0.0]
[1780120884718,53.83,73505.88,0.0,-1.0,0.0,0.0]
[1780120893781,53.83,73507.06,0.0,-1.0,0.0,0.0]
[1780120898816,53.83,73506.73,0.0,-1.0,0.0,0.0]
[1780120902844,53.83,73511.9,0.0,-1.0,0.0,0.0]
[1780120907879,53.83,73513.24,0.0,-1.0,0.0,0.0]
[1780120912914,53.83,73513.44,0.0,-1.0,0.0,0.0]
[1780120914927,53.83,73506.88,0.0,-1.0,0.0,0.0]
[1780120919963,53.83,73507.96,0.0,-1.0,0.0,0.0]
[1780120924999,53.83,73512.31,0.0,-1.0,0.0,0.0]
[1780120930041,53.83,73508.96,0.0,-1.0,0.0,0.0]
[1780120935074,53.83,73509.42,0.0,-1.0,0.0,0.0]
[1780120940109,53.83,73509.8,0.0,-1.0,0.0,0.0]
[1780120945143,53.83,73513.2,0.0,-1.0,0.0,0.0]
[1780120950178,53.83,73514.83,0.0,-1.0,0.0,0.0]
[1780120958333,53.83,73515.96,0.0,-1.0,0.0,0.0]
[1780120964273,53.83,73515.96,0.0,-1.0,0.0,0.0]
[1780120971324,53.83,73518.16,0.0,-1.0,0.0,0.0]
[1780120978487,53.83,73518.88,0.0,-1.0,0.0,0.0]
[1780120984417,53.83,73515.18,0.0,-1.0,0.0,0.0]
[1780120991466,53.83,73512.24,0.0,-1.0,0.0,0.0]
[1780120997508,53.83,73510.48,0.0,-1.0,0.0,0.0]
[1780120998627,53.83,73505.09,0.0,-1.0,0.0,0.0]
[1780121007579,53.83,73502.25,0.0,-1.0,0.0,0.0]
[1780121012614,53.83,73501.72,0.0,-1.0,0.0,0.0]
[1780121015634,53.83,73509.42,0.0,-1.0,0.0,0.0]
[1780121016642,53.83,73510.74,0.0,-1.0,0.0,0.0]
[1780121021677,53.83,73511.75,0.0,-1.0,0.0,0.0]
[1780121026713,53.83,73517.09,0.0,-1.0,0.0,0.0]
[1780121031749,53.83,73518.6,0.0,-1.0,0.0,0.0]
[1780121037790,53.83,73519.96,0.0,-1.0,0.0,0.0]
[1780121042826,53.83,73514.66,0.0,-1.0,0.0,0.0]
[1780121043832,53.83,73514.32,0.0,-1.0,0.0,0.0]
[1780121048978,53.83,73513.96,0.0,-1.0,0.0,0.0]
[1780121054909,53.83,73518.76,0.0,-1.0,0.0,0.0]
[1780121059944,53.83,73517.22,0.0,-1.0,0.0,0.0]
[1780121064979,53.83,73516.35,0.0,-1.0,0.0,0.0]
[1780121070014,53.83,73515.98,0.0,-1.0,0.0,0.0]
[1780121075049,53.83,73515.8,0.0,-1.0,0.0,0.0]
[1780121077062,53.83,73510.37,0.0,-1.0,0.0,0.0]
[1780121079193,53.83,73505.51,0.0,-1.0,0.0,0.0]
[1780121081091,53.83,73500.45,0.0,-1.0,0.0,0.0]
[1780121082100,53.83,73498.93,0.0,-1.0,0.0,0.0]
[1780121088140,53.83,73496.49,0.0,-1.0,0.0,0.0]
[1780121093177,53.83,73495.9,0.0,-1.0,0.0,0.0]
[1780121098212,53.83,73496.61,0.0,-1.0,0.0,0.0]
[1780121103250,53.83,73492.39,0.0,-1.0,0.0,0.0]
[1780121107278,53.83,73486.95,0.0,-1.0,0.0,0.0]
[1780121109402,53.83,73480.25,0.0,-1.0,0.0,0.0]
[1780121111304,53.83,73479.06,0.0,-1.0,0.0,0.0]
[1780121113319,53.83,73473.72,0.0,-1.0,0.0,0.0]
[1780121118354,53.83,73471.96,0.0,-1.0,0.0,0.0]
[1780121122383,53.83,73466.56,0.0,-1.0,0.0,0.0]
[1780121127417,53.83,73462.13,0.0,-1.0,0.0,0.0]
[1780121132453,53.83,73461.92,0.0,-1.0,0.0,0.0]
[1780121137487,53.83,73467.11,0.0,-1.0,0.0,0.0]
[1780121138494,53.83,73470.88,0.0,-1.0,0.0,0.0]
[1780121144538,53.83,73468.79,0.0,-1.0,0.0,0.0]
[1780121149688,53.83,73469.02,0.0,-1.0,0.0,0.0]
[1780121155614,53.83,73469.44,0.0,-1.0,0.0,0.0]
[1780121160651,53.83,73469.38,0.0,-1.0,0.0,0.0]
[1780121165687,53.83,73469.75,0.0,-1.0,0.0,0.0]
[1780121170720,53.83,73471.91,0.0,-1.0,0.0,0.0]
[1780121173740,53.83,73466.6,0.0,-1.0,0.0,0.0]
[1780121178779,53.83,73463.77,0.0,-1.0,0.0,0.0]
[1780121183810,53.83,73466.12,0.0,-1.0,0.0,0.0]
[1780121188845,53.83,73467.57,0.0,-1.0,0.0,0.0]
[1780121193881,53.83,73468.38,0.0,-1.0,0.0,0.0]
[1780121198916,53.83,73468.84,0.0,-1.0,0.0,0.0]
[1780121205967,53.83,73469.57,0.0,-1.0,0.0,0.0]
[1780121211002,53.83,73472.73,0.0,-1.0,0.0,0.0]
[1780121216038,53.83,73472.81,0.0,-1.0,0.0,0.0]
[1780121221074,53.83,73473.38,0.0,-1.0,0.0,0.0]
[1780121226110,53.83,73472.57,0.0,-1.0,0.0,0.0]
[1780121232153,53.83,73472.85,0.0,-1.0,0.0,0.0]
[1780121237189,53.83,73472.9,0.0,-1.0,0.0,0.0]
[1780121243229,53.83,73471.52,0.0,-1.0,0.0,0.0]
[1780121248264,53.83,73470.87,0.0,-1.0,0.0,0.0]
[1780121253298,53.83,73470.47,0.0,-1.0,0.0,0.0]
[1780121260475,53.83,73469.08,0.0,-1.0,0.0,0.0]
[1780121266391,53.83,73465.97,0.0,-1.0,0.0,0.0]
[1780121271426,53.83,73464.39,0.0,-1.0,0.0,0.0]
[1780121277468,53.83,73462.98,0.0,-1.0,0.0,0.0]
[1780121283510,53.83,73462.06,0.0,-1.0,0.0,0.0]
[1780121288550,53.83,73458.23,0.0,-1.0,0.0,0.0]
[1780121292572,53.83,73444.81,0.0,-1.0,0.0,0.0]
[1780121293580,53.83,73444.56,0.0,-1.0,0.0,0.0]
[1780121298614,53.83,73445.48,0.0,-1.0,0.0,0.0]
[1780121303651,53.83,73443.91,0.0,-1.0,0.0,0.0]
[1780121308684,53.83,73441.09,0.0,-1.0,0.0,0.0]
[1780121313722,53.83,73436.81,0.0,-1.0,0.0,0.0]
[1780121318756,53.83,73434.06,0.0,-1.0,0.0,0.0]
[1780121323795,53.83,73440.37,0.0,-1.0,0.0,0.0]
[1780121324797,53.83,73445.12,0.0,-1.0,0.0,0.0]
[1780121326810,53.83,73448.38,0.0,-1.0,0.0,0.0]
[1780121333860,53.83,73452.69,0.0,-1.0,0.0,0.0]
[1780121338895,53.83,73445.63,0.0,-1.0,0.0,0.0]
[1780121339902,53.83,73444.54,0.0,-1.0,0.0,0.0]
[1780121344954,53.83,73442.36,0.0,-1.0,0.0,0.0]
[1780121349990,53.83,73447.2,0.0,-1.0,0.0,0.0]
[1780121355024,53.83,73449.78,0.0,-1.0,0.0,0.0]
[1780121360060,53.83,73450.14,0.0,-1.0,0.0,0.0]
[1780121365094,53.83,73450.94,0.0,-1.0,0.0,0.0]
[1780121370130,53.83,73451.13,0.0,-1.0,0.0,0.0]
[1780121375164,53.83,73448.18,0.0,-1.0,0.0,0.0]
[1780121380199,53.83,73446.13,0.0,-1.0,0.0,0.0]
[1780121385233,53.83,73445.51,0.0,-1.0,0.0,0.0]
[1780121390275,53.83,73442.86,0.0,-1.0,0.0,0.0]
[1780121395310,53.83,73441.39,0.0,-1.0,0.0,0.0]
[1780121400348,53.83,73439.56,0.0,-1.0,0.0,0.0]
[1780121403367,53.83,73445.34,0.0,-1.0,0.0,0.0]
[1780121408402,53.83,73445.67,0.0,-1.0,0.0,0.0]
[1780121413437,53.83,73446.31,0.0,-1.0,0.0,0.0]
[1780121418583,53.83,73446.8,0.0,-1.0,0.0,0.0]
[1780121424514,53.83,73446.97,0.0,-1.0,0.0,0.0]
[1780121429549,53.83,73447.01,0.0,-1.0,0.0,0.0]
[1780121434588,53.83,73447.13,0.0,-1.0,0.0,0.0]
[1780121439623,53.83,73447.31,0.0,-1.0,0.0,0.0]
[1780121445667,53.83,73446.09,0.0,-1.0,0.0,0.0]
[1780121452714,53.83,73446.16,0.0,-1.0,0.0,0.0]
[1780121457749,53.83,73451.07,0.0,-1.0,0.0,0.0]
[1780121464800,53.83,73451.34,0.0,-1.0,0.0,0.0]
[1780121468826,53.83,73460.66,0.0,-1.0,0.0,0.0]
[1780121469836,53.83,73463.02,0.0,-1.0,0.0,0.0]
[1780121473864,53.83,73455.36,0.0,-1.0,0.0,0.0]
[1780121474870,53.83,73453.6,0.0,-1.0,0.0,0.0]
[1780121479905,53.83,73451.29,0.0,-1.0,0.0,0.0]
[1780121484938,53.83,73447.89,0.0,-1.0,0.0,0.0]
[1780121489973,53.83,73443.95,0.0,-1.0,0.0,0.0]
[1780121496025,53.83,73440.16,0.0,-1.0,0.0,0.0]
[1780121501057,53.83,73440.29,0.0,-1.0,0.0,0.0]
[1780121506092,53.83,73443.28,0.0,-1.0,0.0,0.0]
[1780121511127,53.83,73444.25,0.0,-1.0,0.0,0.0]
[1780121516162,53.83,73441.73,0.0,-1.0,0.0,0.0]
[1780121522208,53.83,73441.77,0.0,-1.0,0.0,0.0]
[1780121527241,53.83,73439.62,0.0,-1.0,0.0,0.0]
[1780121532283,53.83,73439.47,0.0,-1.0,0.0,0.0]
[1780121539438,53.83,73439.34,0.0,-1.0,0.0,0.0]
[1780121545366,53.83,73439.21,0.0,-1.0,0.0,0.0]
[1780121548388,53.83,73430.53,0.0,-1.0,0.0,0.0]
[1780121549509,53.83,73429.95,0.0,-1.0,0.0,0.0]
[1780121555436,53.83,73432.62,0.0,-1.0,0.0,0.0]
[1780121560471,53.83,73433.51,0.0,-1.0,0.0,0.0]
[1780121563492,53.83,73441.46,0.0,-1.0,0.0,0.0]
[1780121564499,53.83,73442.38,0.0,-1.0,0.0,0.0]
[1780121569649,53.83,73444.08,0.0,-1.0,0.0,0.0]
[1780121574687,53.83,73448.73,0.0,-1.0,0.0,0.0]
[1780121580611,53.83,73448.99,0.0,-1.0,0.0,0.0]
[1780121585646,53.83,73449.76,0.0,-1.0,0.0,0.0]
[1780121590681,53.83,73455.14,0.0,-1.0,0.0,0.0]
[1780121595717,53.83,73456.11,0.0,-1.0,0.0,0.0]
[1780121603892,53.83,73457.2,0.0,-1.0,0.0,0.0]
[1780121608928,53.83,73462.43,0.0,-1.0,0.0,0.0]
[1780121614849,53.83,73462.55,0.0,-1.0,0.0,0.0]
[1780121619885,53.83,73463.06,0.0,-1.0,0.0,0.0]
[1780121624922,53.83,73463.24,0.0,-1.0,0.0,0.0]
[1780121630076,53.83,73464.19,0.0,-1.0,0.0,0.0]
[1780121635997,53.83,73464.19,0.0,-1.0,0.0,0.0]
[1780121641035,53.83,73464.79,0.0,-1.0,0.0,0.0]
[1780121647079,53.83,73461.1,0.0,-1.0,0.0,0.0]
[1780121654128,53.83,73459.24,0.0,-1.0,0.0,0.0]
[1780121659164,53.83,73458.55,0.0,-1.0,0.0,0.0]
[1780121662188,53.83,73444.01,0.0,-1.0,0.0,0.0]
[1780121663199,53.83,73448.88,0.0,-1.0,0.0,0.0]
[1780121665321,53.83,73452.82,0.0,-1.0,0.0,0.0]
[1780121671256,53.83,73453.11,0.0,-1.0,0.0,0.0]
[1780121676287,53.83,73453.21,0.0,-1.0,0.0,0.0]
[1780121681322,53.83,73451.52,0.0,-1.0,0.0,0.0]
[1780121686357,53.83,73453.72,0.0,-1.0,0.0,0.0]
[1780121691392,53.83,73457.78,0.0,-1.0,0.0,0.0]
[1780121694524,53.83,73452.06,0.0,-1.0,0.0,0.0]
[1780121699448,53.83,73446.15,0.0,-1.0,0.0,0.0]
[1780121704599,53.83,73448.39,0.0,-1.0,0.0,0.0]
[1780121710525,53.83,73449.62,0.0,-1.0,0.0,0.0]
[1780121715561,53.83,73451.85,0.0,-1.0,0.0,0.0]
[1780121721626,53.83,73452.39,0.0,-1.0,0.0,0.0]
[1780121726662,53.83,73452.29,0.0,-1.0,0.0,0.0]
[1780121731694,53.83,73452.26,0.0,-1.0,0.0,0.0]
[1780121737740,53.83,73452.75,0.0,-1.0,0.0,0.0]
[1780121744877,53.83,73452.69,0.0,-1.0,0.0,0.0]
[1780121752846,53.83,73452.62,0.0,-1.0,0.0,0.0]
[1780121757880,53.83,73456.73,0.0,-1.0,0.0,0.0]
[1780121763921,53.83,73457.6,0.0,-1.0,0.0,0.0]
[1780121769967,53.83,73458.83,0.0,-1.0,0.0,0.0]
[1780121774999,53.83,73459.37,0.0,-1.0,0.0,0.0]
[1780121782050,53.83,73459.59,0.0,-1.0,0.0,0.0]
[1780121787084,53.83,73456.3,0.0,-1.0,0.0,0.0]
[1780121795228,53.83,73455.41,0.0,-1.0,0.0,0.0]
[1780121804202,53.83,73455.07,0.0,-1.0,0.0,0.0]
[1780121809239,53.83,73454.75,0.0,-1.0,0.0,0.0]
[1780121815371,53.83,73453.33,0.0,-1.0,0.0,0.0]
[1780121822328,53.83,73453.33,0.0,-1.0,0.0,0.0]
[1780121831392,53.83,73456.03,0.0,-1.0,0.0,0.0]
[1780121837433,53.83,73456.05,0.0,-1.0,0.0,0.0]
[1780121843475,53.83,73455.56,0.0,-1.0,0.0,0.0]
[1780121848510,53.83,73455.81,0.0,-1.0,0.0,0.0]
[1780121854552,53.83,73455.62,0.0,-1.0,0.0,0.0]
[1780121865722,53.83,73455.35,0.0,-1.0,0.0,0.0]
[1780121871671,53.83,73455.35,0.0,-1.0,0.0,0.0]
[1780121878720,53.83,73455.26,0.0,-1.0,0.0,0.0]
[1780121883756,53.83,73454.78,0.0,-1.0,0.0,0.0]
[1780121891811,53.83,73454.63,0.0,-1.0,0.0,0.0]
[1780121896846,53.83,73453.58,0.0,-1.0,0.0,0.0]
[1780121902888,53.83,73455.22,0.0,-1.0,0.0,0.0]
[1780121909938,53.83,73457.77,0.0,-1.0,0.0,0.0]
[1780121914974,53.83,73460.57,0.0,-1.0,0.0,0.0]
[1780121920010,53.83,73459.72,0.0,-1.0,0.0,0.0]
[1780121925048,53.83,73459.23,0.0,-1.0,0.0,0.0]
[1780121932096,53.83,73459.21,0.0,-1.0,0.0,0.0]
[1780121937133,53.83,73458.8,0.0,-1.0,0.0,0.0]
[1780121942168,53.83,73458.73,0.0,-1.0,0.0,0.0]
[1780121947202,53.83,73462.8,0.0,-1.0,0.0,0.0]
[1780121953243,53.83,73464.9,0.0,-1.0,0.0,0.0]
[1780121959285,53.83,73466.19,0.0,-1.0,0.0,0.0]
[1780121964319,53.83,73467.99,0.0,-1.0,0.0,0.0]
[1780121969451,53.83,73468.54,0.0,-1.0,0.0,0.0]
[1780121976404,53.83,73468.61,0.0,-1.0,0.0,0.0]
[1780121984459,53.83,73468.87,0.0,-1.0,0.0,0.0]
[1780121991510,53.83,73469.13,0.0,-1.0,0.0,0.0]
[1780121996548,53.83,73473.02,0.0,-1.0,0.0,0.0]
[1780122001578,53.83,73476.15,0.0,-1.0,0.0,0.0]
[1780122006614,53.83,73480.54,0.0,-1.0,0.0,0.0]
[1780122011649,53.83,73481.68,0.0,-1.0,0.0,0.0]
[1780122017695,53.83,73481.61,0.0,-1.0,0.0,0.0]
[1780122022740,53.83,73481.71,0.0,-1.0,0.0,0.0]
[1780122027762,53.83,73487.81,0.0,-1.0,0.0,0.0]
[1780122028768,53.83,73489.14,0.0,-1.0,0.0,0.0]
[1780122031789,53.83,73492.55,0.0,-1.0,0.0,0.0]
[1780122036832,53.83,73494.74,0.0,-1.0,0.0,0.0]
[1780122037838,53.83,73501.27,0.0,-1.0,0.0,0.0]
[1780122038845,53.83,73503.57,0.0,-1.0,0.0,0.0]
[1780122043880,53.83,73505.72,0.0,-1.0,0.0,0.0]
[1780122049921,53.83,73506.08,0.0,-1.0,0.0,0.0]
[1780122055048,53.83,73506.95,0.0,-1.0,0.0,0.0]
[1780122060084,53.83,73510.23,0.0,-1.0,0.0,0.0]
[1780122066035,53.83,73509.29,0.0,-1.0,0.0,0.0]
[1780122071070,53.83,73509.05,0.0,-1.0,0.0,0.0]
[1780122076105,53.83,73509.9,0.0,-1.0,0.0,0.0]
[1780122081139,53.83,73512.26,0.0,-1.0,0.0,0.0]
[1780122086175,53.83,73512.89,0.0,-1.0,0.0,0.0]
[1780122091214,53.83,73511.18,0.0,-1.0,0.0,0.0]
[1780122096248,53.83,73509.5,0.0,-1.0,0.0,0.0]
[1780122101279,53.83,73505.2,0.0,-1.0,0.0,0.0]
[1780122109335,53.83,73503.39,0.0,-1.0,0.0,0.0]
[1780122114371,53.83,73508.82,0.0,-1.0,0.0,0.0]
[1780122119406,53.83,73510.09,0.0,-1.0,0.0,0.0]
[1780122124530,53.83,73512.54,0.0,-1.0,0.0,0.0]
[1780122130484,53.83,73512.65,0.0,-1.0,0.0,0.0]
[1780122136524,53.83,73511.64,0.0,-1.0,0.0,0.0]
[1780122143574,53.83,73509.97,0.0,-1.0,0.0,0.0]
[1780122152638,53.83,73510.06,0.0,-1.0,0.0,0.0]
[1780122157673,53.83,73510.18,0.0,-1.0,0.0,0.0]
[1780122162708,53.83,73510.64,0.0,-1.0,0.0,0.0]
[1780122167745,53.83,73509.37,0.0,-1.0,0.0,0.0]
[1780122174881,53.83,73508.89,0.0,-1.0,0.0,0.0]
[1780122184951,53.83,73509.03,0.0,-1.0,0.0,0.0]
[1780122195021,53.83,73509.31,0.0,-1.0,0.0,0.0]
[1780122203014,53.83,73509.67,0.0,-1.0,0.0,0.0]
[1780122210064,53.83,73509.83,0.0,-1.0,0.0,0.0]
[1780122215162,53.83,73510.03,0.0,-1.0,0.0,0.0]
[1780122221140,53.83,73510.3,0.0,-1.0,0.0,0.0]
[1780122226239,53.83,73514.23,0.0,-1.0,0.0,0.0]
[1780122232218,53.83,73516.29,0.0,-1.0,0.0,0.0]
[1780122237253,53.83,73516.82,0.0,-1.0,0.0,0.0]
[1780122242287,53.83,73517.87,0.0,-1.0,0.0,0.0]
[1780122247323,53.83,73518.42,0.0,-1.0,0.0,0.0]
[1780122252359,53.83,73519.55,0.0,-1.0,0.0,0.0]
[1780122253368,53.83,73526.87,0.0,-1.0,0.0,0.0]
[1780122254377,53.83,73530.82,0.0,-1.0,0.0,0.0]
[1780122260414,53.83,73530.88,0.0,-1.0,0.0,0.0]
[1780122266521,53.83,73528.2,0.0,-1.0,0.0,0.0]
[1780122272498,53.83,73526.63,0.0,-1.0,0.0,0.0]
[1780122277535,53.83,73525.16,0.0,-1.0,0.0,0.0]
[1780122282575,53.83,73522.33,0.0,-1.0,0.0,0.0]
[1780122289622,53.83,73521.55,0.0,-1.0,0.0,0.0]
[1780122294655,53.83,73521.11,0.0,-1.0,0.0,0.0]
[1780122306803,53.83,73521.33,0.0,-1.0,0.0,0.0]
[1780122316879,53.83,73520.95,0.0,-1.0,0.0,0.0]
[1780122323858,53.83,73520.76,0.0,-1.0,0.0,0.0]
[1780122328893,53.83,73519.45,0.0,-1.0,0.0,0.0]
[1780122333928,53.83,73517.97,0.0,-1.0,0.0,0.0]
[1780122338966,53.83,73512.32,0.0,-1.0,0.0,0.0]
[1780122339976,53.83,73510.52,0.0,-1.0,0.0,0.0]
[1780122345011,53.83,73509.18,0.0,-1.0,0.0,0.0]
[1780122350044,53.83,73505.3,0.0,-1.0,0.0,0.0]
[1780122356086,53.83,73503.31,0.0,-1.0,0.0,0.0]
[1780122361122,53.83,73503.44,0.0,-1.0,0.0,0.0]
[1780122366232,53.83,73500.5,0.0,-1.0,0.0,0.0]
[1780122372199,53.83,73499.18,0.0,-1.0,0.0,0.0]
[1780122377235,53.83,73500.52,0.0,-1.0,0.0,0.0]
[1780122383277,53.83,73500.86,0.0,-1.0,0.0,0.0]
[1780122390325,53.83,73501.68,0.0,-1.0,0.0,0.0]
[1780122395362,53.83,73501.25,0.0,-1.0,0.0,0.0]
[1780122400397,53.83,73502.23,0.0,-1.0,0.0,0.0]
[1780122406512,53.83,73502.07,0.0,-1.0,0.0,0.0]
[1780122412481,53.83,73502.48,0.0,-1.0,0.0,0.0]
[1780122417516,53.83,73500.03,0.0,-1.0,0.0,0.0]
[1780122422551,53.83,73497.55,0.0,-1.0,0.0,0.0]
[1780122428594,53.83,73497.48,0.0,-1.0,0.0,0.0]
[1780122434634,53.83,73497.19,0.0,-1.0,0.0,0.0]
[1780122442691,53.83,73496.55,0.0,-1.0,0.0,0.0]
[1780122447726,53.83,73495.78,0.0,-1.0,0.0,0.0]
[1780122452761,53.83,73494.73,0.0,-1.0,0.0,0.0]
[1780122458804,53.83,73494.32,0.0,-1.0,0.0,0.0]
[1780122463838,53.83,73494.65,0.0,-1.0,0.0,0.0]
[1780122468875,53.83,73494.77,0.0,-1.0,0.0,0.0]
[1780122474920,53.83,73495.28,0.0,-1.0,0.0,0.0]
[1780122478946,53.83,73500.41,0.0,-1.0,0.0,0.0]
[1780122483981,53.83,73501.43,0.0,-1.0,0.0,0.0]
[1780122489016,53.83,73508.8,0.0,-1.0,0.0,0.0]
[1780122490028,53.83,73509.12,0.0,-1.0,0.0,0.0]
[1780122495060,53.83,73510.36,0.0,-1.0,0.0,0.0]
[1780122500094,53.83,73510.81,0.0,-1.0,0.0,0.0]
[1780122505128,53.83,73510.46,0.0,-1.0,0.0,0.0]
[1780122510165,53.83,73510.97,0.0,-1.0,0.0,0.0]
[1780122515198,53.83,73511.06,0.0,-1.0,0.0,0.0]
[1780122522247,53.83,73510.91,0.0,-1.0,0.0,0.0]
[1780122527284,53.83,73511.7,0.0,-1.0,0.0,0.0]
[1780122533326,53.83,73511.78,0.0,-1.0,0.0,0.0]
[1780122538358,53.83,73511.98,0.0,-1.0,0.0,0.0]
[1780122544402,53.83,73512.05,0.0,-1.0,0.0,0.0]
[1780122549437,53.83,73512.37,0.0,-1.0,0.0,0.0]
[1780122556485,53.83,73512.63,0.0,-1.0,0.0,0.0]
[1780122561520,53.83,73512.67,0.0,-1.0,0.0,0.0]
[1780122566555,53.83,73517.93,0.0,-1.0,0.0,0.0]
[1780122571593,53.83,73517.28,0.0,-1.0,0.0,0.0]
[1780122576626,53.83,73518.86,0.0,-1.0,0.0,0.0]
[1780122581661,53.83,73521.64,0.0,-1.0,0.0,0.0]
[1780122586695,53.83,73520.55,0.0,-1.0,0.0,0.0]
[1780122592739,53.83,73520.32,0.0,-1.0,0.0,0.0]
[1780122597773,53.83,73520.83,0.0,-1.0,0.0,0.0]
[1780122602808,53.83,73528.39,0.0,-1.0,0.0,0.0]
[1780122604827,53.83,73531.42,0.0,-1.0,0.0,0.0]
[1780122609858,53.83,73533.62,0.0,-1.0,0.0,0.0]
[1780122614894,53.83,73531.14,0.0,-1.0,0.0,0.0]
[1780122619928,53.83,73530.88,0.0,-1.0,0.0,0.0]
[1780122628070,53.83,73529.73,0.0,-1.0,0.0,0.0]
[1780122634038,53.83,73538.46,0.0,-1.0,0.0,0.0]
[1780122635038,53.83,73539.79,0.0,-1.0,0.0,0.0]
[1780122640074,53.83,73541.23,0.0,-1.0,0.0,0.0]
[1780122646115,53.83,73542.82,0.0,-1.0,0.0,0.0]
[1780122651154,53.83,73542.83,0.0,-1.0,0.0,0.0]
[1780122658199,53.83,73537.98,0.0,-1.0,0.0,0.0]
[1780122663234,53.83,73537.29,0.0,-1.0,0.0,0.0]
[1780122668272,53.83,73538.71,0.0,-1.0,0.0,0.0]
[1780122673307,53.83,73538.89,0.0,-1.0,0.0,0.0]
[1780122678343,53.83,73539.41,0.0,-1.0,0.0,0.0]
[1780122683377,53.83,73536.34,0.0,-1.0,0.0,0.0]
[1780122688513,53.83,73541.1,0.0,-1.0,0.0,0.0]
[1780122695462,53.83,73541.7,0.0,-1.0,0.0,0.0]
[1780122700497,53.83,73541.77,0.0,-1.0,0.0,0.0]
[1780122705532,53.83,73541.88,0.0,-1.0,0.0,0.0]
[1780122715603,53.83,73541.9,0.0,-1.0,0.0,0.0]
[1780122720637,53.83,73542.5,0.0,-1.0,0.0,0.0]
[1780122721644,53.83,73534.88,0.0,-1.0,0.0,0.0]
[1780122722650,53.83,73532.8,0.0,-1.0,0.0,0.0]
[1780122726680,53.83,73539.93,0.0,-1.0,0.0,0.0]
[1780122730706,53.83,73542.8,0.0,-1.0,0.0,0.0]
[1780122735741,53.83,73546.63,0.0,-1.0,0.0,0.0]
[1780122740777,53.83,73544.19,0.0,-1.0,0.0,0.0]
[1780122742791,53.83,73539.8,0.0,-1.0,0.0,0.0]
[1780122746819,53.83,73535.18,0.0,-1.0,0.0,0.0]
[1780122751854,53.83,73535.23,0.0,-1.0,0.0,0.0]
[1780122753873,53.83,73541.0,0.0,-1.0,0.0,0.0]
[1780122758902,53.83,73544.32,0.0,-1.0,0.0,0.0]
[1780122764946,53.83,73545.39,0.0,-1.0,0.0,0.0]
[1780122770990,53.83,73550.34,0.0,-1.0,0.0,0.0]
[1780122775027,53.83,73561.06,0.0,-1.0,0.0,0.0]
[1780122776033,53.83,73569.51,0.0,-1.0,0.0,0.0]
[1780122777036,53.83,73572.49,0.0,-1.0,0.0,0.0]
[1780122780061,53.83,73575.13,0.0,-1.0,0.0,0.0]
[1780122785092,53.83,73575.88,0.0,-1.0,0.0,0.0]
[1780122793155,53.83,73576.73,0.0,-1.0,0.0,0.0]
[1780122796176,53.83,73571.39,0.0,-1.0,0.0,0.0]
[1780122801214,53.83,73572.3,0.0,-1.0,0.0,0.0]
[1780122806250,53.83,73576.25,0.0,-1.0,0.0,0.0]
[1780122811285,53.83,73575.86,0.0,-1.0,0.0,0.0]
[1780122816319,53.83,73576.54,0.0,-1.0,0.0,0.0]
[1780122821354,53.83,73580.84,0.0,-1.0,0.0,0.0]
[1780122826389,53.83,73581.3,0.0,-1.0,0.0,0.0]
[1780122832431,53.83,73582.09,0.0,-1.0,0.0,0.0]
[1780122837465,53.83,73583.74,0.0,-1.0,0.0,0.0]
[1780122840487,53.83,73576.91,0.0,-1.0,0.0,0.0]
[1780122841494,53.83,73571.75,0.0,-1.0,0.0,0.0]
[1780122842501,53.83,73570.17,0.0,-1.0,0.0,0.0]
[1780122845522,53.83,73575.53,0.0,-1.0,0.0,0.0]
[1780122848545,53.83,73580.68,0.0,-1.0,0.0,0.0]
[1780122853580,53.83,73582.5,0.0,-1.0,0.0,0.0]
[1780122858615,53.83,73583.66,0.0,-1.0,0.0,0.0]
[1780122863655,53.83,73584.62,0.0,-1.0,0.0,0.0]
[1780122868686,53.83,73584.32,0.0,-1.0,0.0,0.0]
[1780122873727,53.83,73584.4,0.0,-1.0,0.0,0.0]
[1780122878754,53.83,73587.83,0.0,-1.0,0.0,0.0]
[1780122883791,53.83,73587.95,0.0,-1.0,0.0,0.0]
[1780122888825,53.83,73586.2,0.0,-1.0,0.0,0.0]
[1780122891847,53.83,73594.31,0.0,-1.0,0.0,0.0]
[1780122892853,53.83,73597.45,0.0,-1.0,0.0,0.0]
[1780122897890,53.83,73597.59,0.0,-1.0,0.0,0.0]
[1780122902923,53.83,73593.2,0.0,-1.0,0.0,0.0]
[1780122907959,53.83,73595.29,0.0,-1.0,0.0,0.0]
[1780122909973,53.83,73600.78,0.0,-1.0,0.0,0.0]
[1780122917022,53.83,73600.67,0.0,-1.0,0.0,0.0]
[1780122924071,53.83,73601.27,0.0,-1.0,0.0,0.0]
[1780122929109,53.83,73604.43,0.0,-1.0,0.0,0.0]
[1780122934142,53.83,73604.87,0.0,-1.0,0.0,0.0]
[1780122939179,53.83,73605.06,0.0,-1.0,0.0,0.0]
[1780122944215,53.83,73604.85,0.0,-1.0,0.0,0.0]
[1780122946227,53.83,73610.06,0.0,-1.0,0.0,0.0]
[1780122947233,53.83,73615.45,0.0,-1.0,0.0,0.0]
[1780122948257,53.83,73615.6,0.0,-1.0,0.0,0.0]
[1780122953290,53.83,73615.63,0.0,-1.0,0.0,0.0]
[1780122958329,53.83,73615.14,0.0,-1.0,0.0,0.0]
[1780122963361,53.83,73612.79,0.0,-1.0,0.0,0.0]
[1780122964369,53.83,73606.98,0.0,-1.0,0.0,0.0]
[1780122965376,53.83,73606.13,0.0,-1.0,0.0,0.0]
[1780122969409,53.83,73615.63,0.0,-1.0,0.0,0.0]
[1780122970416,53.83,73622.73,0.0,-1.0,0.0,0.0]
[1780122971422,53.83,73626.57,0.0,-1.0,0.0,0.0]
[1780122973437,53.83,73619.99,0.0,-1.0,0.0,0.0]
[1780122978474,53.83,73618.56,0.0,-1.0,0.0,0.0]
[1780122983511,53.83,73617.07,0.0,-1.0,0.0,0.0]
[1780122988544,53.83,73621.35,0.0,-1.0,0.0,0.0]
[1780122993582,53.83,73620.59,0.0,-1.0,0.0,0.0]
[1780122998615,53.83,73620.11,0.0,-1.0,0.0,0.0]
[1780123004657,53.83,73621.01,0.0,-1.0,0.0,0.0]
[1780123005664,53.83,73627.09,0.0,-1.0,0.0,0.0]
[1780123010699,53.83,73627.84,0.0,-1.0,0.0,0.0]
[1780123015734,53.83,73626.81,0.0,-1.0,0.0,0.0]
[1780123020770,53.83,73627.29,0.0,-1.0,0.0,0.0]
[1780123024799,53.83,73621.32,0.0,-1.0,0.0,0.0]
[1780123026917,53.83,73619.32,0.0,-1.0,0.0,0.0]
[1780123029835,53.83,73614.3,0.0,-1.0,0.0,0.0]
[1780123032855,53.83,73610.07,0.0,-1.0,0.0,0.0]
[1780123035880,53.83,73603.45,0.0,-1.0,0.0,0.0]
[1780123038916,53.83,73599.07,0.0,-1.0,0.0,0.0]
[1780123040917,53.83,73585.46,0.0,-1.0,0.0,0.0]
[1780123041924,53.83,73584.15,0.0,-1.0,0.0,0.0]
[1780123047066,53.83,73578.82,0.0,-1.0,0.0,0.0]
[1780123051999,53.83,73584.71,0.0,-1.0,0.0,0.0]
[1780123057034,53.83,73585.39,0.0,-1.0,0.0,0.0]
[1780123062070,53.83,73580.55,0.0,-1.0,0.0,0.0]
[1780123068111,53.83,73578.35,0.0,-1.0,0.0,0.0]
[1780123073146,53.83,73576.54,0.0,-1.0,0.0,0.0]
[1780123078186,53.83,73576.06,0.0,-1.0,0.0,0.0]
[1780123083218,53.83,73584.32,0.0,-1.0,0.0,0.0]
[1780123084226,53.83,73585.93,0.0,-1.0,0.0,0.0]
[1780123090268,53.83,73588.05,0.0,-1.0,0.0,0.0]
[1780123091275,53.83,73593.18,0.0,-1.0,0.0,0.0]
[1780123093289,53.83,73600.26,0.0,-1.0,0.0,0.0]
[1780123098324,53.83,73602.58,0.0,-1.0,0.0,0.0]
[1780123103363,53.83,73600.37,0.0,-1.0,0.0,0.0]
[1780123108395,53.83,73596.03,0.0,-1.0,0.0,0.0]
[1780123113429,53.83,73593.95,0.0,-1.0,0.0,0.0]
[1780123118463,53.83,73588.35,0.0,-1.0,0.0,0.0]
[1780123121490,53.83,73582.98,0.0,-1.0,0.0,0.0]
[1780123126620,53.83,73580.68,0.0,-1.0,0.0,0.0]
[1780123132562,53.83,73583.97,0.0,-1.0,0.0,0.0]
[1780123137596,53.83,73583.49,0.0,-1.0,0.0,0.0]
[1780123142631,53.83,73582.36,0.0,-1.0,0.0,0.0]
[1780123147668,53.83,73582.08,0.0,-1.0,0.0,0.0]
[1780123153709,53.83,73584.86,0.0,-1.0,0.0,0.0]
[1780123163778,53.83,73584.44,0.0,-1.0,0.0,0.0]
[1780123169821,53.83,73582.92,0.0,-1.0,0.0,0.0]
[1780123175863,53.83,73577.39,0.0,-1.0,0.0,0.0]
[1780123180898,53.83,73575.51,0.0,-1.0,0.0,0.0]
[1780123185933,53.83,73572.9,0.0,-1.0,0.0,0.0]
[1780123190969,53.83,73571.84,0.0,-1.0,0.0,0.0]
[1780123197011,53.83,73571.31,0.0,-1.0,0.0,0.0]
[1780123202050,53.83,73572.86,0.0,-1.0,0.0,0.0]
[1780123208094,53.83,73573.32,0.0,-1.0,0.0,0.0]
[1780123217155,53.83,73574.7,0.0,-1.0,0.0,0.0]
[1780123222190,53.83,73573.71,0.0,-1.0,0.0,0.0]
[1780123231295,53.83,73572.76,0.0,-1.0,0.0,0.0]
[1780123241423,53.83,73571.93,0.0,-1.0,0.0,0.0]
[1780123249423,53.83,73571.48,0.0,-1.0,0.0,0.0]
[1780123254456,53.83,73569.88,0.0,-1.0,0.0,0.0]
[1780123259491,53.83,73571.49,0.0,-1.0,0.0,0.0]
[1780123264525,53.83,73572.16,0.0,-1.0,0.0,0.0]
[1780123269561,53.83,73572.16,0.0,-1.0,0.0,0.0]
[1780123275605,53.83,73571.09,0.0,-1.0,0.0,0.0]
[1780123284665,53.83,73570.62,0.0,-1.0,0.0,0.0]
[1780123289701,53.83,73569.13,0.0,-1.0,0.0,0.0]
[1780123294736,53.83,73568.43,0.0,-1.0,0.0,0.0]
[1780123299771,53.83,73568.86,0.0,-1.0,0.0,0.0]
[1780123304807,53.83,73568.56,0.0,-1.0,0.0,0.0]
[1780123310848,53.83,73568.3,0.0,-1.0,0.0,0.0]
[1780123316949,53.83,73568.43,0.0,-1.0,0.0,0.0]
[1780123325954,53.83,73567.83,0.0,-1.0,0.0,0.0]
[1780123336020,53.83,73566.85,0.0,-1.0,0.0,0.0]
[1780123340059,53.83,73557.3,0.0,-1.0,0.0,0.0]
[1780123345089,53.83,73553.95,0.0,-1.0,0.0,0.0]
[1780123350123,53.83,73553.38,0.0,-1.0,0.0,0.0]
[1780123355161,53.83,73554.92,0.0,-1.0,0.0,0.0]
[1780123358182,53.83,73548.93,0.0,-1.0,0.0,0.0]
[1780123364225,53.83,73550.68,0.0,-1.0,0.0,0.0]
[1780123369258,53.83,73552.47,0.0,-1.0,0.0,0.0]
[1780123375302,53.83,73552.99,0.0,-1.0,0.0,0.0]
[1780123378321,53.83,73546.54,0.0,-1.0,0.0,0.0]
[1780123383360,53.83,73547.32,0.0,-1.0,0.0,0.0]
[1780123390406,53.83,73547.47,0.0,-1.0,0.0,0.0]
[1780123395442,53.83,73548.89,0.0,-1.0,0.0,0.0]
[1780123397511,53.83,73554.19,0.0,-1.0,0.0,0.0]
[1780123403501,53.83,73556.67,0.0,-1.0,0.0,0.0]
[1780123404511,53.83,73558.88,0.0,-1.0,0.0,0.0]
[1780123409541,53.83,73559.53,0.0,-1.0,0.0,0.0]
[1780123415591,53.83,73558.93,0.0,-1.0,0.0,0.0]
[1780123420620,53.83,73558.71,0.0,-1.0,0.0,0.0]
[1780123426717,53.83,73557.69,0.0,-1.0,0.0,0.0]
[1780123433710,53.83,73557.69,0.0,-1.0,0.0,0.0]
[1780123438744,53.83,73556.0,0.0,-1.0,0.0,0.0]
[1780123446858,53.83,73556.26,0.0,-1.0,0.0,0.0]
[1780123454857,53.83,73557.33,0.0,-1.0,0.0,0.0]
[1780123460903,53.83,73556.82,0.0,-1.0,0.0,0.0]
[1780123465935,53.83,73556.3,0.0,-1.0,0.0,0.0]
[1780123470972,53.83,73556.44,0.0,-1.0,0.0,0.0]
[1780123477069,53.83,73555.78,0.0,-1.0,0.0,0.0]
[1780123483056,53.83,73554.64,0.0,-1.0,0.0,0.0]
[1780123489099,53.83,73554.6,0.0,-1.0,0.0,0.0]
[1780123494133,53.83,73557.84,0.0,-1.0,0.0,0.0]
[1780123496150,53.83,73563.22,0.0,-1.0,0.0,0.0]
[1780123501181,53.83,73563.65,0.0,-1.0,0.0,0.0]
[1780123507224,53.83,73561.48,0.0,-1.0,0.0,0.0]
[1780123512266,53.83,73562.29,0.0,-1.0,0.0,0.0]
[1780123517300,53.83,73564.57,0.0,-1.0,0.0,0.0]
[1780123523342,53.83,73568.01,0.0,-1.0,0.0,0.0]
[1780123528377,53.83,73567.29,0.0,-1.0,0.0,0.0]
[1780123533415,53.83,73569.72,0.0,-1.0,0.0,0.0]
[1780123538452,53.83,73572.01,0.0,-1.0,0.0,0.0]
[1780123544492,53.83,73575.93,0.0,-1.0,0.0,0.0]
[1780123549528,53.83,73577.03,0.0,-1.0,0.0,0.0]
[1780123553555,53.83,73565.23,0.0,-1.0,0.0,0.0]
[1780123554562,53.83,73560.56,0.0,-1.0,0.0,0.0]
[1780123556578,53.83,73560.2,0.0,-1.0,0.0,0.0]
[1780123561611,53.83,73560.2,0.0,-1.0,0.0,0.0]
[1780123566692,53.83,73559.92,0.0,-1.0,0.0,0.0]
[1780123573700,53.83,73559.8,0.0,-1.0,0.0,0.0]
[1780123580749,53.83,73559.69,0.0,-1.0,0.0,0.0]
[1780123585783,53.83,73555.35,0.0,-1.0,0.0,0.0]
[1780123590818,53.83,73554.75,0.0,-1.0,0.0,0.0]
[1780123595853,53.83,73551.45,0.0,-1.0,0.0,0.0]
[1780123600889,53.83,73549.08,0.0,-1.0,0.0,0.0]
[1780123605925,53.83,73550.0,0.0,-1.0,0.0,0.0]
[1780123610959,53.83,73551.87,0.0,-1.0,0.0,0.0]
[1780123615995,53.83,73550.41,0.0,-1.0,0.0,0.0]
[1780123621031,53.83,73545.96,0.0,-1.0,0.0,0.0]
[1780123626067,53.83,73540.87,0.0,-1.0,0.0,0.0]
[1780123634123,53.83,73538.14,0.0,-1.0,0.0,0.0]
[1780123636138,53.83,73532.43,0.0,-1.0,0.0,0.0]
[1780123641173,53.83,73532.21,0.0,-1.0,0.0,0.0]
[1780123646208,53.83,73530.46,0.0,-1.0,0.0,0.0]
[1780123651242,53.83,73530.62,0.0,-1.0,0.0,0.0]
[1780123656277,53.83,73530.12,0.0,-1.0,0.0,0.0]
[1780123661312,53.83,73530.2,0.0,-1.0,0.0,0.0]
[1780123666346,53.83,73528.85,0.0,-1.0,0.0,0.0]
[1780123672389,53.83,73529.28,0.0,-1.0,0.0,0.0]
[1780123677425,53.83,73529.19,0.0,-1.0,0.0,0.0]
[1780123683468,53.83,73527.96,0.0,-1.0,0.0,0.0]
[1780123688502,53.83,73527.66,0.0,-1.0,0.0,0.0]
[1780123689509,53.83,73532.73,0.0,-1.0,0.0,0.0]
[1780123690516,53.83,73536.1,0.0,-1.0,0.0,0.0]
[1780123692530,53.83,73537.55,0.0,-1.0,0.0,0.0]
[1780123697564,53.83,73541.65,0.0,-1.0,0.0,0.0]
[1780123703607,53.83,73542.69,0.0,-1.0,0.0,0.0]
[1780123709690,53.83,73543.16,0.0,-1.0,0.0,0.0]
[1780123714697,53.83,73543.81,0.0,-1.0,0.0,0.0]
[1780123719729,53.83,73543.73,0.0,-1.0,0.0,0.0]
[1780123729831,53.83,73544.06,0.0,-1.0,0.0,0.0]
[1780123734837,53.83,73543.98,0.0,-1.0,0.0,0.0]
[1780123739901,53.83,73543.57,0.0,-1.0,0.0,0.0]
[1780123746920,53.83,73543.99,0.0,-1.0,0.0,0.0]
[1780123750948,53.83,73531.84,0.0,-1.0,0.0,0.0]
[1780123755984,53.83,73528.04,0.0,-1.0,0.0,0.0]
[1780123761022,53.83,73527.82,0.0,-1.0,0.0,0.0]
[1780123766057,53.83,73526.9,0.0,-1.0,0.0,0.0]
[1780123769078,53.83,73532.35,0.0,-1.0,0.0,0.0]
[1780123774119,53.83,73532.26,0.0,-1.0,0.0,0.0]
[1780123776127,53.83,73525.83,0.0,-1.0,0.0,0.0]
[1780123779149,53.83,73519.07,0.0,-1.0,0.0,0.0]
[1780123784183,53.83,73518.56,0.0,-1.0,0.0,0.0]
[1780123790263,53.83,73520.24,0.0,-1.0,0.0,0.0]
[1780123796268,53.83,73520.42,0.0,-1.0,0.0,0.0]
[1780123801303,53.83,73519.81,0.0,-1.0,0.0,0.0]
[1780123807345,53.83,73520.02,0.0,-1.0,0.0,0.0]
[1780123812380,53.83,73518.0,0.0,-1.0,0.0,0.0]
[1780123818423,53.83,73519.86,0.0,-1.0,0.0,0.0]
[1780123823457,53.83,73520.04,0.0,-1.0,0.0,0.0]
[1780123828491,53.83,73519.75,0.0,-1.0,0.0,0.0]
[1780123833528,53.83,73519.77,0.0,-1.0,0.0,0.0]
[1780123840616,53.83,73519.84,0.0,-1.0,0.0,0.0]
[1780123846620,53.83,73521.84,0.0,-1.0,0.0,0.0]
[1780123851656,53.83,73521.28,0.0,-1.0,0.0,0.0]
[1780123856690,53.83,73521.51,0.0,-1.0,0.0,0.0]
[1780123861724,53.83,73521.29,0.0,-1.0,0.0,0.0]
[1780123870829,53.83,73520.99,0.0,-1.0,0.0,0.0]
[1780123877839,53.83,73520.69,0.0,-1.0,0.0,0.0]
[1780123880858,53.83,73527.33,0.0,-1.0,0.0,0.0]
[1780123885893,53.83,73526.89,0.0,-1.0,0.0,0.0]
[1780123889922,53.83,73520.94,0.0,-1.0,0.0,0.0]
[1780123895962,53.83,73520.5,0.0,-1.0,0.0,0.0]
[1780123900999,53.83,73519.25,0.0,-1.0,0.0,0.0]
[1780123906033,53.83,73519.65,0.0,-1.0,0.0,0.0]
[1780123911068,53.83,73519.01,0.0,-1.0,0.0,0.0]
[1780123917110,53.83,73518.91,0.0,-1.0,0.0,0.0]
[1780123922146,53.83,73517.69,0.0,-1.0,0.0,0.0]
[1780123924159,53.83,73512.16,0.0,-1.0,0.0,0.0]
[1780123929194,53.83,73510.88,0.0,-1.0,0.0,0.0]
[1780123934229,53.83,73510.6,0.0,-1.0,0.0,0.0]
[1780123941332,53.83,73510.78,0.0,-1.0,0.0,0.0]
[1780123948327,53.83,73511.27,0.0,-1.0,0.0,0.0]
[1780123953364,53.83,73511.0,0.0,-1.0,0.0,0.0]
[1780123958399,53.83,73509.94,0.0,-1.0,0.0,0.0]
[1780123966455,53.83,73509.73,0.0,-1.0,0.0,0.0]
[1780123971490,53.83,73509.5,0.0,-1.0,0.0,0.0]
[1780123976525,53.83,73507.94,0.0,-1.0,0.0,0.0]
[1780123981561,53.83,73508.34,0.0,-1.0,0.0,0.0]
[1780123986595,53.83,73508.55,0.0,-1.0,0.0,0.0]
[1780123991683,53.83,73506.5,0.0,-1.0,0.0,0.0]
[1780123997672,53.83,73505.73,0.0,-1.0,0.0,0.0]
[1780124002709,53.83,73502.88,0.0,-1.0,0.0,0.0]
[1780124007743,53.83,73500.85,0.0,-1.0,0.0,0.0]
[1780124012778,53.83,73500.15,0.0,-1.0,0.0,0.0]
[1780124017814,53.83,73500.43,0.0,-1.0,0.0,0.0]
[1780124022848,53.83,73496.17,0.0,-1.0,0.0,0.0]
[1780124027883,53.83,73495.48,0.0,-1.0,0.0,0.0]
[1780124032920,53.83,73495.17,0.0,-1.0,0.0,0.0]
[1780124037953,53.83,73495.3,0.0,-1.0,0.0,0.0]
[1780124042988,53.83,73490.68,0.0,-1.0,0.0,0.0]
[1780124049031,53.83,73488.89,0.0,-1.0,0.0,0.0]
[1780124054065,53.83,73486.33,0.0,-1.0,0.0,0.0]
[1780124059100,53.83,73485.65,0.0,-1.0,0.0,0.0]
[1780124064135,53.83,73488.88,0.0,-1.0,0.0,0.0]
[1780124069181,53.83,73489.15,0.0,-1.0,0.0,0.0]
[1780124071191,53.83,73494.39,0.0,-1.0,0.0,0.0]
[1780124072199,53.83,73496.95,0.0,-1.0,0.0,0.0]
[1780124075221,53.83,73503.53,0.0,-1.0,0.0,0.0]
[1780124078241,53.83,73510.57,0.0,-1.0,0.0,0.0]
[1780124083278,53.83,73514.96,0.0,-1.0,0.0,0.0]
[1780124095363,53.83,73515.99,0.0,-1.0,0.0,0.0]
[1780124100398,53.83,73518.84,0.0,-1.0,0.0,0.0]
[1780124106440,53.83,73515.83,0.0,-1.0,0.0,0.0]
[1780124111475,53.83,73514.29,0.0,-1.0,0.0,0.0]
[1780124116559,53.83,73516.97,0.0,-1.0,0.0,0.0]
[1780124122552,53.83,73516.84,0.0,-1.0,0.0,0.0]
[1780124124615,53.83,73511.12,0.0,-1.0,0.0,0.0]
[1780124130608,53.83,73506.62,0.0,-1.0,0.0,0.0]
[1780124135643,53.83,73503.99,0.0,-1.0,0.0,0.0]
[1780124138666,53.83,73496.55,0.0,-1.0,0.0,0.0]
[1780124143700,53.83,73495.99,0.0,-1.0,0.0,0.0]
[1780124148736,53.83,73493.31,0.0,-1.0,0.0,0.0]
[1780124153771,53.83,73492.76,0.0,-1.0,0.0,0.0]
[1780124161831,53.83,73492.44,0.0,-1.0,0.0,0.0]
[1780124172908,53.83,73491.92,0.0,-1.0,0.0,0.0]
[1780124178949,53.83,73490.74,0.0,-1.0,0.0,0.0]
[1780124183983,53.83,73490.27,0.0,-1.0,0.0,0.0]
[1780124190030,53.83,73491.0,0.0,-1.0,0.0,0.0]
[1780124195063,53.83,73489.26,0.0,-1.0,0.0,0.0]
[1780124201107,53.83,73488.49,0.0,-1.0,0.0,0.0]
[1780124206141,53.83,73486.37,0.0,-1.0,0.0,0.0]
[1780124211175,53.83,73485.21,0.0,-1.0,0.0,0.0]
[1780124213190,53.83,73480.33,0.0,-1.0,0.0,0.0]
[1780124218224,53.83,73480.16,0.0,-1.0,0.0,0.0]
[1780124223261,53.83,73479.25,0.0,-1.0,0.0,0.0]
[1780124228295,53.83,73477.92,0.0,-1.0,0.0,0.0]
[1780124229302,53.83,73484.26,0.0,-1.0,0.0,0.0]
[1780124230308,53.83,73485.87,0.0,-1.0,0.0,0.0]
[1780124235346,53.83,73486.83,0.0,-1.0,0.0,0.0]
[1780124240383,53.83,73489.03,0.0,-1.0,0.0,0.0]
[1780124245418,53.83,73490.78,0.0,-1.0,0.0,0.0]
[1780124248438,53.83,73483.75,0.0,-1.0,0.0,0.0]
[1780124253472,53.83,73486.86,0.0,-1.0,0.0,0.0]
[1780124258508,53.83,73487.08,0.0,-1.0,0.0,0.0]
[1780124265555,53.83,73487.29,0.0,-1.0,0.0,0.0]
[1780124274619,53.83,73488.97,0.0,-1.0,0.0,0.0]
[1780124279655,53.83,73490.27,0.0,-1.0,0.0,0.0]
[1780124284690,53.83,73490.37,0.0,-1.0,0.0,0.0]
[1780124289724,53.83,73490.09,0.0,-1.0,0.0,0.0]
[1780124296840,53.83,73489.93,0.0,-1.0,0.0,0.0]
[1780124303822,53.83,73490.31,0.0,-1.0,0.0,0.0]
[1780124307858,53.83,73501.87,0.0,-1.0,0.0,0.0]
[1780124312893,53.83,73498.81,0.0,-1.0,0.0,0.0]
[1780124317927,53.83,73495.55,0.0,-1.0,0.0,0.0]
[1780124322963,53.83,73495.74,0.0,-1.0,0.0,0.0]
[1780124328001,53.83,73495.81,0.0,-1.0,0.0,0.0]
[1780124330016,53.83,73503.78,0.0,-1.0,0.0,0.0]
[1780124335047,53.83,73502.71,0.0,-1.0,0.0,0.0]
[1780124340083,53.83,73495.78,0.0,-1.0,0.0,0.0]
[1780124345116,53.83,73493.0,0.0,-1.0,0.0,0.0]
[1780124352167,53.83,73492.55,0.0,-1.0,0.0,0.0]
[1780124357202,53.83,73493.12,0.0,-1.0,0.0,0.0]
[1780124362238,53.83,73495.31,0.0,-1.0,0.0,0.0]
[1780124367273,53.83,73497.27,0.0,-1.0,0.0,0.0]
[1780124371301,53.83,73501.53,0.0,-1.0,0.0,0.0]
[1780124376338,53.83,73502.53,0.0,-1.0,0.0,0.0]
[1780124383386,53.83,73502.54,0.0,-1.0,0.0,0.0]
[1780124388420,53.83,73503.53,0.0,-1.0,0.0,0.0]
[1780124396565,53.83,73498.24,0.0,-1.0,0.0,0.0]
[1780124398491,53.83,73496.83,0.0,-1.0,0.0,0.0]
[1780124403526,53.83,73502.38,0.0,-1.0,0.0,0.0]
[1780124404534,53.83,73503.94,0.0,-1.0,0.0,0.0]
[1780124409567,53.83,73504.9,0.0,-1.0,0.0,0.0]
[1780124414604,53.83,73503.42,0.0,-1.0,0.0,0.0]
[1780124419638,53.83,73503.39,0.0,-1.0,0.0,0.0]
[1780124424674,53.83,73503.48,0.0,-1.0,0.0,0.0]
[1780124429708,53.83,73503.1,0.0,-1.0,0.0,0.0]
[1780124438773,53.83,73502.67,0.0,-1.0,0.0,0.0]
[1780124442802,53.83,73497.49,0.0,-1.0,0.0,0.0]
[1780124447835,53.83,73498.41,0.0,-1.0,0.0,0.0]
[1780124455891,53.83,73498.42,0.0,-1.0,0.0,0.0]
[1780124461020,53.83,73498.71,0.0,-1.0,0.0,0.0]
[1780124466968,53.83,73498.46,0.0,-1.0,0.0,0.0]
[1780124473010,53.83,73498.63,0.0,-1.0,0.0,0.0]
[1780124478045,53.83,73498.51,0.0,-1.0,0.0,0.0]
[1780124483081,53.83,73498.34,0.0,-1.0,0.0,0.0]
[1780124488115,53.83,73498.87,0.0,-1.0,0.0,0.0]
[1780124499192,53.83,73499.22,0.0,-1.0,0.0,0.0]
[1780124501207,53.83,73492.19,0.0,-1.0,0.0,0.0]
[1780124506243,53.83,73490.83,0.0,-1.0,0.0,0.0]
[1780124511372,53.83,73490.06,0.0,-1.0,0.0,0.0]
[1780124517318,53.83,73489.62,0.0,-1.0,0.0,0.0]
[1780124523361,53.83,73486.76,0.0,-1.0,0.0,0.0]
[1780124528397,53.83,73479.08,0.0,-1.0,0.0,0.0]
[1780124533431,53.83,73476.82,0.0,-1.0,0.0,0.0]
[1780124538466,53.83,73473.17,0.0,-1.0,0.0,0.0]
[1780124543501,53.83,73472.54,0.0,-1.0,0.0,0.0]
[1780124548535,53.83,73473.06,0.0,-1.0,0.0,0.0]
[1780124553573,53.83,73473.51,0.0,-1.0,0.0,0.0]
[1780124558606,53.83,73473.52,0.0,-1.0,0.0,0.0]
[1780124563642,53.83,73473.9,0.0,-1.0,0.0,0.0]
[1780124564649,53.83,73466.31,0.0,-1.0,0.0,0.0]
[1780124565656,53.83,73462.2,0.0,-1.0,0.0,0.0]
[1780124567671,53.83,73461.09,0.0,-1.0,0.0,0.0]
[1780124572703,53.83,73465.98,0.0,-1.0,0.0,0.0]
[1780124577739,53.83,73469.57,0.0,-1.0,0.0,0.0]
[1780124583781,53.83,73470.69,0.0,-1.0,0.0,0.0]
[1780124588817,53.83,73469.65,0.0,-1.0,0.0,0.0]
[1780124593854,53.83,73470.22,0.0,-1.0,0.0,0.0]
[1780124599895,53.83,73470.27,0.0,-1.0,0.0,0.0]
[1780124604932,53.83,73469.94,0.0,-1.0,0.0,0.0]
[1780124609966,53.83,73469.68,0.0,-1.0,0.0,0.0]
[1780124616017,53.83,73470.28,0.0,-1.0,0.0,0.0]
[1780124622053,53.83,73465.21,0.0,-1.0,0.0,0.0]
[1780124627087,53.83,73461.06,0.0,-1.0,0.0,0.0]
[1780124632215,53.83,73460.17,0.0,-1.0,0.0,0.0]
[1780124642192,53.83,73459.78,0.0,-1.0,0.0,0.0]
[1780124647228,53.83,73457.71,0.0,-1.0,0.0,0.0]
[1780124652357,53.83,73456.36,0.0,-1.0,0.0,0.0]
[1780124658304,53.83,73457.99,0.0,-1.0,0.0,0.0]
[1780124663339,53.83,73455.97,0.0,-1.0,0.0,0.0]
[1780124669381,53.83,73455.69,0.0,-1.0,0.0,0.0]
[1780124675425,53.83,73456.22,0.0,-1.0,0.0,0.0]
[1780124680458,53.83,73455.42,0.0,-1.0,0.0,0.0]
[1780124685493,53.83,73455.56,0.0,-1.0,0.0,0.0]
[1780124690527,53.83,73455.33,0.0,-1.0,0.0,0.0]
[1780124696573,53.83,73454.84,0.0,-1.0,0.0,0.0]
[1780124701608,53.83,73455.39,0.0,-1.0,0.0,0.0]
[1780124707649,53.83,73454.79,0.0,-1.0,0.0,0.0]
[1780124712777,53.83,73453.78,0.0,-1.0,0.0,0.0]
[1780124719736,53.83,73452.99,0.0,-1.0,0.0,0.0]
[1780124725777,53.83,73451.18,0.0,-1.0,0.0,0.0]
[1780124730812,53.83,73447.75,0.0,-1.0,0.0,0.0]
[1780124735852,53.83,73449.8,0.0,-1.0,0.0,0.0]
[1780124740883,53.83,73449.96,0.0,-1.0,0.0,0.0]
[1780124747931,53.83,73449.55,0.0,-1.0,0.0,0.0]
[1780124753071,53.83,73449.6,0.0,-1.0,0.0,0.0]
[1780124763132,53.83,73450.86,0.0,-1.0,0.0,0.0]
[1780124773107,53.83,73450.67,0.0,-1.0,0.0,0.0]
[1780124778141,53.83,73450.01,0.0,-1.0,0.0,0.0]
[1780124783272,53.83,73450.3,0.0,-1.0,0.0,0.0]
[1780124789218,53.83,73450.0,0.0,-1.0,0.0,0.0]
[1780124794254,53.83,73449.29,0.0,-1.0,0.0,0.0]
[1780124799289,53.83,73448.95,0.0,-1.0,0.0,0.0]
[1780124804323,53.83,73449.49,0.0,-1.0,0.0,0.0]
[1780124809359,53.83,73450.02,0.0,-1.0,0.0,0.0]
[1780124817415,53.83,73451.3,0.0,-1.0,0.0,0.0]
[1780124822450,53.83,73452.07,0.0,-1.0,0.0,0.0]
[1780124830507,53.83,73451.79,0.0,-1.0,0.0,0.0]
[1780124835543,53.83,73451.47,0.0,-1.0,0.0,0.0]
[1780124840576,53.83,73451.42,0.0,-1.0,0.0,0.0]
[1780124845612,53.83,73451.19,0.0,-1.0,0.0,0.0]
[1780124851653,53.83,73450.77,0.0,-1.0,0.0,0.0]
[1780124856689,53.83,73450.3,0.0,-1.0,0.0,0.0]
[1780124861725,53.83,73450.68,0.0,-1.0,0.0,0.0]
[1780124864746,53.83,73455.7,0.0,-1.0,0.0,0.0]
[1780124865753,53.83,73456.01,0.0,-1.0,0.0,0.0]
[1780124871795,53.83,73457.39,0.0,-1.0,0.0,0.0]
[1780124876830,53.83,73458.94,0.0,-1.0,0.0,0.0]
[1780124882873,53.83,73458.93,0.0,-1.0,0.0,0.0]
[1780124887907,53.83,73457.53,0.0,-1.0,0.0,0.0]
[1780124894050,53.83,73457.76,0.0,-1.0,0.0,0.0]
[1780124903014,53.83,73459.07,0.0,-1.0,0.0,0.0]
[1780124909054,53.83,73459.58,0.0,-1.0,0.0,0.0]
[1780124914192,53.83,73459.65,0.0,-1.0,0.0,0.0]
[1780124924262,53.83,73460.59,0.0,-1.0,0.0,0.0]
[1780124931228,53.83,73460.17,0.0,-1.0,0.0,0.0]
[1780124938274,53.83,73459.67,0.0,-1.0,0.0,0.0]
[1780124944408,53.83,73459.87,0.0,-1.0,0.0,0.0]
[1780124950358,53.83,73456.34,0.0,-1.0,0.0,0.0]
[1780124956403,53.83,73456.43,0.0,-1.0,0.0,0.0]
[1780124963449,53.83,73455.76,0.0,-1.0,0.0,0.0]
[1780124968485,53.83,73455.18,0.0,-1.0,0.0,0.0]
[1780124973520,53.83,73456.86,0.0,-1.0,0.0,0.0]
[1780124975534,53.83,73463.37,0.0,-1.0,0.0,0.0]
[1780124977549,53.83,73468.4,0.0,-1.0,0.0,0.0]
[1780124982585,53.83,73469.89,0.0,-1.0,0.0,0.0]
[1780124987619,53.83,73465.4,0.0,-1.0,0.0,0.0]
[1780124991648,53.83,73458.62,0.0,-1.0,0.0,0.0]
[1780124996683,53.83,73458.56,0.0,-1.0,0.0,0.0]
[1780125001722,53.83,73459.92,0.0,-1.0,0.0,0.0]
[1780125006758,53.83,73459.08,0.0,-1.0,0.0,0.0]
[1780125014900,53.83,73458.64,0.0,-1.0,0.0,0.0]
[1780125024971,53.83,73459.03,0.0,-1.0,0.0,0.0]
[1780125035043,53.83,73459.3,0.0,-1.0,0.0,0.0]
[1780125041001,53.83,73459.5,0.0,-1.0,0.0,0.0]
[1780125046040,53.83,73458.9,0.0,-1.0,0.0,0.0]
[1780125055185,53.83,73459.65,0.0,-1.0,0.0,0.0]
[1780125061148,53.83,73460.13,0.0,-1.0,0.0,0.0]
[1780125066184,53.83,73459.81,0.0,-1.0,0.0,0.0]
[1780125074237,53.83,73459.45,0.0,-1.0,0.0,0.0]
[1780125081286,53.83,73458.85,0.0,-1.0,0.0,0.0]
[1780125086322,53.83,73458.44,0.0,-1.0,0.0,0.0]
[1780125091356,53.83,73458.32,0.0,-1.0,0.0,0.0]
[1780125095384,53.83,73476.02,0.0,-1.0,0.0,0.0]
[1780125100422,53.83,73476.36,0.0,-1.0,0.0,0.0]
[1780125105454,53.83,73476.7,0.0,-1.0,0.0,0.0]
[1780125112504,53.83,73477.1,0.0,-1.0,0.0,0.0]
[1780125120561,53.83,73476.79,0.0,-1.0,0.0,0.0]
[1780125125604,53.83,73472.71,0.0,-1.0,0.0,0.0]
[1780125130639,53.83,73472.37,0.0,-1.0,0.0,0.0]
[1780125133660,53.83,73465.35,0.0,-1.0,0.0,0.0]
[1780125138693,53.83,73461.57,0.0,-1.0,0.0,0.0]
[1780125143730,53.83,73462.44,0.0,-1.0,0.0,0.0]
[1780125148764,53.83,73462.18,0.0,-1.0,0.0,0.0]
[1780125153801,53.83,73462.94,0.0,-1.0,0.0,0.0]
[1780125158836,53.83,73464.96,0.0,-1.0,0.0,0.0]
[1780125163871,53.83,73461.68,0.0,-1.0,0.0,0.0]
[1780125168912,53.83,73465.62,0.0,-1.0,0.0,0.0]
[1780125173948,53.83,73468.04,0.0,-1.0,0.0,0.0]
[1780125178982,53.83,73468.52,0.0,-1.0,0.0,0.0]
[1780125184023,53.83,73468.9,0.0,-1.0,0.0,0.0]
[1780125189051,53.83,73469.07,0.0,-1.0,0.0,0.0]
[1780125196180,53.83,73469.13,0.0,-1.0,0.0,0.0]
[1780125203149,53.83,73468.88,0.0,-1.0,0.0,0.0]
[1780125208184,53.83,73472.18,0.0,-1.0,0.0,0.0]
[1780125213220,53.83,73472.33,0.0,-1.0,0.0,0.0]
[1780125218255,53.83,73473.12,0.0,-1.0,0.0,0.0]
[1780125226395,53.83,73472.59,0.0,-1.0,0.0,0.0]
[1780125232354,53.83,73471.92,0.0,-1.0,0.0,0.0]
[1780125238396,53.83,73472.16,0.0,-1.0,0.0,0.0]
[1780125244438,53.83,73472.56,0.0,-1.0,0.0,0.0]
[1780125250479,53.83,73472.37,0.0,-1.0,0.0,0.0]
[1780125256523,53.83,73472.11,0.0,-1.0,0.0,0.0]
[1780125261558,53.83,73471.61,0.0,-1.0,0.0,0.0]
[1780125266593,53.83,73471.2,0.0,-1.0,0.0,0.0]
[1780125271628,53.83,73470.77,0.0,-1.0,0.0,0.0]
[1780125276663,53.83,73468.87,0.0,-1.0,0.0,0.0]
[1780125282705,53.83,73467.14,0.0,-1.0,0.0,0.0]
[1780125287740,53.83,73467.22,0.0,-1.0,0.0,0.0]
[1780125292776,53.83,73462.4,0.0,-1.0,0.0,0.0]
[1780125297813,53.83,73457.36,0.0,-1.0,0.0,0.0]
[1780125302846,53.83,73456.21,0.0,-1.0,0.0,0.0]
[1780125307882,53.83,73457.24,0.0,-1.0,0.0,0.0]
[1780125309894,53.83,73463.72,0.0,-1.0,0.0,0.0]
[1780125312916,53.83,73470.55,0.0,-1.0,0.0,0.0]
[1780125313922,53.83,73471.78,0.0,-1.0,0.0,0.0]
[1780125318960,53.83,73475.21,0.0,-1.0,0.0,0.0]
[1780125320973,53.83,73481.57,0.0,-1.0,0.0,0.0]
[1780125327108,53.83,73482.48,0.0,-1.0,0.0,0.0]
[1780125333057,53.83,73483.01,0.0,-1.0,0.0,0.0]
[1780125338092,53.83,73476.35,0.0,-1.0,0.0,0.0]
[1780125339101,53.83,73472.85,0.0,-1.0,0.0,0.0]
[1780125344135,53.83,73470.72,0.0,-1.0,0.0,0.0]
[1780125349168,53.83,73469.31,0.0,-1.0,0.0,0.0]
[1780125354204,53.83,73467.35,0.0,-1.0,0.0,0.0]
[1780125359239,53.83,73465.41,0.0,-1.0,0.0,0.0]
[1780125364274,53.83,73464.57,0.0,-1.0,0.0,0.0]
[1780125369313,53.83,73473.06,0.0,-1.0,0.0,0.0]
[1780125371327,53.83,73477.4,0.0,-1.0,0.0,0.0]
[1780125376360,53.83,73481.05,0.0,-1.0,0.0,0.0]
[1780125381396,53.83,73481.86,0.0,-1.0,0.0,0.0]
[1780125387438,53.83,73482.54,0.0,-1.0,0.0,0.0]
[1780125392473,53.83,73480.46,0.0,-1.0,0.0,0.0]
[1780125397509,53.83,73479.34,0.0,-1.0,0.0,0.0]
[1780125402543,53.83,73479.49,0.0,-1.0,0.0,0.0]
[1780125407579,53.83,73478.99,0.0,-1.0,0.0,0.0]
[1780125413621,53.83,73478.8,0.0,-1.0,0.0,0.0]
[1780125418655,53.83,73475.55,0.0,-1.0,0.0,0.0]
[1780125423691,53.83,73470.84,0.0,-1.0,0.0,0.0]
[1780125428725,53.83,73470.07,0.0,-1.0,0.0,0.0]
[1780125433760,53.83,73470.06,0.0,-1.0,0.0,0.0]
[1780125438794,53.83,73471.96,0.0,-1.0,0.0,0.0]
[1780125443831,53.83,73475.36,0.0,-1.0,0.0,0.0]
[1780125448869,53.83,73478.14,0.0,-1.0,0.0,0.0]
[1780125454912,53.83,73481.81,0.0,-1.0,0.0,0.0]
[1780125459947,53.83,73479.39,0.0,-1.0,0.0,0.0]
[1780125464982,53.83,73476.8,0.0,-1.0,0.0,0.0]
[1780125470018,53.83,73477.16,0.0,-1.0,0.0,0.0]
[1780125476059,53.83,73476.04,0.0,-1.0,0.0,0.0]
[1780125481093,53.83,73475.59,0.0,-1.0,0.0,0.0]
[1780125488234,53.83,73475.02,0.0,-1.0,0.0,0.0]
[1780125495194,53.83,73474.14,0.0,-1.0,0.0,0.0]
[1780125500227,53.83,73476.22,0.0,-1.0,0.0,0.0]
[1780125505263,53.83,73479.7,0.0,-1.0,0.0,0.0]
[1780125511303,53.83,73480.66,0.0,-1.0,0.0,0.0]
[1780125516340,53.83,73480.97,0.0,-1.0,0.0,0.0]
[1780125521375,53.83,73481.23,0.0,-1.0,0.0,0.0]
[1780125528514,53.83,73481.49,0.0,-1.0,0.0,0.0]
[1780125534464,53.83,73481.67,0.0,-1.0,0.0,0.0]
[1780125539500,53.83,73481.33,0.0,-1.0,0.0,0.0]
[1780125544535,53.83,73481.77,0.0,-1.0,0.0,0.0]
[1780125549572,53.83,73482.16,0.0,-1.0,0.0,0.0]
[1780125558633,53.83,73482.09,0.0,-1.0,0.0,0.0]
[1780125563669,53.83,73482.14,0.0,-1.0,0.0,0.0]
[1780125568795,53.83,73480.43,0.0,-1.0,0.0,0.0]
[1780125577766,53.83,73480.25,0.0,-1.0,0.0,0.0]
[1780125583808,53.83,73478.29,0.0,-1.0,0.0,0.0]
[1780125586829,53.83,73472.11,0.0,-1.0,0.0,0.0]
[1780125589851,53.83,73465.44,0.0,-1.0,0.0,0.0]
[1780125594886,53.83,73459.89,0.0,-1.0,0.0,0.0]
[1780125598913,53.83,73454.98,0.0,-1.0,0.0,0.0]
[1780125603949,53.83,73453.31,0.0,-1.0,0.0,0.0]
[1780125608983,53.83,73453.75,0.0,-1.0,0.0,0.0]
[1780125614021,53.83,73458.92,0.0,-1.0,0.0,0.0]
[1780125619152,53.83,73461.29,0.0,-1.0,0.0,0.0]
[1780125625099,53.83,73461.76,0.0,-1.0,0.0,0.0]
[1780125630133,53.83,73462.62,0.0,-1.0,0.0,0.0]
[1780125637182,53.83,73462.64,0.0,-1.0,0.0,0.0]
[1780125649363,53.83,73463.35,0.0,-1.0,0.0,0.0]
[1780125655309,53.83,73463.25,0.0,-1.0,0.0,0.0]
[1780125666386,53.83,73464.01,0.0,-1.0,0.0,0.0]
[1780125671423,53.83,73463.76,0.0,-1.0,0.0,0.0]
[1780125674448,53.83,73457.47,0.0,-1.0,0.0,0.0]
[1780125679522,53.83,73456.14,0.0,-1.0,0.0,0.0]
[1780125684557,53.83,73454.99,0.0,-1.0,0.0,0.0]
[1780125689593,53.83,73452.01,0.0,-1.0,0.0,0.0]
[1780125694627,53.83,73452.07,0.0,-1.0,0.0,0.0]
[1780125699663,53.83,73451.52,0.0,-1.0,0.0,0.0]
[1780125709785,53.83,73451.57,0.0,-1.0,0.0,0.0]
[1780125716781,53.83,73451.35,0.0,-1.0,0.0,0.0]
[1780125723830,53.83,73450.52,0.0,-1.0,0.0,0.0]
[1780125729927,53.83,73451.05,0.0,-1.0,0.0,0.0]
[1780125735914,53.83,73447.81,0.0,-1.0,0.0,0.0]
[1780125740950,53.83,73452.08,0.0,-1.0,0.0,0.0]
[1780125744978,53.83,73457.48,0.0,-1.0,0.0,0.0]
[1780125750014,53.83,73458.3,0.0,-1.0,0.0,0.0]
[1780125757064,53.83,73458.73,0.0,-1.0,0.0,0.0]
[1780125764112,53.83,73459.48,0.0,-1.0,0.0,0.0]
[1780125770209,53.83,73460.83,0.0,-1.0,0.0,0.0]
[1780125776203,53.83,73461.38,0.0,-1.0,0.0,0.0]
[1780125782244,53.83,73464.05,0.0,-1.0,0.0,0.0]
[1780125787279,53.83,73463.78,0.0,-1.0,0.0,0.0]
[1780125792312,53.83,73463.95,0.0,-1.0,0.0,0.0]
[1780125797349,53.83,73463.12,0.0,-1.0,0.0,0.0]
[1780125803390,53.83,73465.67,0.0,-1.0,0.0,0.0]
[1780125808426,53.83,73465.05,0.0,-1.0,0.0,0.0]
[1780125813460,53.83,73468.28,0.0,-1.0,0.0,0.0]
[1780125818496,53.83,73471.02,0.0,-1.0,0.0,0.0]
[1780125823530,53.83,73472.03,0.0,-1.0,0.0,0.0]
[1780125828565,53.83,73472.56,0.0,-1.0,0.0,0.0]
[1780125833600,53.83,73472.87,0.0,-1.0,0.0,0.0]
[1780125838635,53.83,73472.71,0.0,-1.0,0.0,0.0]
[1780125844677,53.83,73472.7,0.0,-1.0,0.0,0.0]
[1780125849712,53.83,73472.71,0.0,-1.0,0.0,0.0]
[1780125854747,53.83,73472.37,0.0,-1.0,0.0,0.0]
[1780125859782,53.83,73472.51,0.0,-1.0,0.0,0.0]
[1780125864817,53.83,73472.56,0.0,-1.0,0.0,0.0]
[1780125869855,53.83,73472.72,0.0,-1.0,0.0,0.0]
[1780125874890,53.83,73472.54,0.0,-1.0,0.0,0.0]
[1780125879925,53.83,73472.57,0.0,-1.0,0.0,0.0]
[1780125885967,53.83,73472.59,0.0,-1.0,0.0,0.0]
[1780125891057,53.83,73472.62,0.0,-1.0,0.0,0.0]
[1780125899063,53.83,73472.65,0.0,-1.0,0.0,0.0]
[1780125904095,53.83,73472.66,0.0,-1.0,0.0,0.0]
[1780125910140,53.83,73473.17,0.0,-1.0,0.0,0.0]
[1780125915174,53.83,73474.48,0.0,-1.0,0.0,0.0]
[1780125917186,53.83,73476.3,0.0,-1.0,0.0,0.0]
[1780125920208,53.83,73477.13,0.0,-1.0,0.0,0.0]
[1780125925243,53.83,73479.18,0.0,-1.0,0.0,0.0]
[1780125930278,53.83,73481.76,0.0,-1.0,0.0,0.0]
[1780125935314,53.83,73483.29,0.0,-1.0,0.0,0.0]
[1780125940351,53.83,73483.48,0.0,-1.0,0.0,0.0]
[1780125946392,53.83,73483.17,0.0,-1.0,0.0,0.0]
[1780125951427,53.83,73483.27,0.0,-1.0,0.0,0.0]
[1780125957469,53.83,73484.54,0.0,-1.0,0.0,0.0]
[1780125962511,53.83,73484.94,0.0,-1.0,0.0,0.0]
[1780125967539,53.83,73489.01,0.0,-1.0,0.0,0.0]
[1780125972573,53.83,73488.75,0.0,-1.0,0.0,0.0]
[1780125977612,53.83,73489.28,0.0,-1.0,0.0,0.0]
[1780125982644,53.83,73490.12,0.0,-1.0,0.0,0.0]
[1780125987679,53.83,73492.67,0.0,-1.0,0.0,0.0]
[1780125992715,53.83,73493.99,0.0,-1.0,0.0,0.0]
[1780125997749,53.83,73494.67,0.0,-1.0,0.0,0.0]
[1780126000773,53.83,73500.84,0.0,-1.0,0.0,0.0]
[1780126005805,53.83,73499.47,0.0,-1.0,0.0,0.0]
[1780126010840,53.83,73497.74,0.0,-1.0,0.0,0.0]
[1780126016881,53.83,73493.81,0.0,-1.0,0.0,0.0]
[1780126021917,53.83,73492.95,0.0,-1.0,0.0,0.0]
[1780126027959,53.83,73488.29,0.0,-1.0,0.0,0.0]
[1780126034002,53.83,73491.09,0.0,-1.0,0.0,0.0]
[1780126039036,53.83,73498.05,0.0,-1.0,0.0,0.0]
[1780126044071,53.83,73498.56,0.0,-1.0,0.0,0.0]
[1780126049106,53.83,73497.95,0.0,-1.0,0.0,0.0]
[1780126056157,53.83,73497.11,0.0,-1.0,0.0,0.0]
[1780126061190,53.83,73496.42,0.0,-1.0,0.0,0.0]
[1780126072321,53.83,73496.47,0.0,-1.0,0.0,0.0]
[1780126079316,53.83,73495.52,0.0,-1.0,0.0,0.0]
[1780126084352,53.83,73495.21,0.0,-1.0,0.0,0.0]
[1780126089386,53.83,73495.64,0.0,-1.0,0.0,0.0]
[1780126094422,53.83,73496.04,0.0,-1.0,0.0,0.0]
[1780126102532,53.83,73495.71,0.0,-1.0,0.0,0.0]
[1780126108520,53.83,73494.8,0.0,-1.0,0.0,0.0]
[1780126110541,53.83,73488.63,0.0,-1.0,0.0,0.0]
[1780126115569,53.83,73486.68,0.0,-1.0,0.0,0.0]
[1780126120604,53.83,73481.99,0.0,-1.0,0.0,0.0]
[1780126125639,53.83,73482.0,0.0,-1.0,0.0,0.0]
[1780126131681,53.83,73481.67,0.0,-1.0,0.0,0.0]
[1780126137722,53.83,73481.41,0.0,-1.0,0.0,0.0]
[1780126142759,53.83,73481.24,0.0,-1.0,0.0,0.0]
[1780126152883,53.83,73481.09,0.0,-1.0,0.0,0.0]
[1780126162902,53.83,73480.65,0.0,-1.0,0.0,0.0]
[1780126173976,53.83,73481.14,0.0,-1.0,0.0,0.0]
[1780126180023,53.83,73480.77,0.0,-1.0,0.0,0.0]
[1780126187066,53.83,73480.24,0.0,-1.0,0.0,0.0]
[1780126193165,53.83,73479.96,0.0,-1.0,0.0,0.0]
[1780126199152,53.83,73479.64,0.0,-1.0,0.0,0.0]
[1780126203185,53.83,73474.56,0.0,-1.0,0.0,0.0]
[1780126205123,53.83,73473.09,0.0,-0.99778,0.0,0.0]
[1780126210229,53.83,73471.93,0.0,-0.99556,0.0,0.0]
[1780126215264,53.83,73470.61,0.0,-0.99333,0.0,0.0]
[1780126221306,53.83,73470.17,0.0,-0.98889,0.0,0.0]
[1780126227349,53.83,73469.67,0.0,-0.98667,0.0,0.0]
[1780126233445,53.83,73468.81,0.0,-0.98222,0.0,0.0]
[1780126239436,53.83,73467.64,0.0,-0.98,0.0,0.0]
[1780126245167,53.83,73467.37,0.0,-0.97556,0.0,0.0]
[1780126250172,53.83,73466.94,0.0,-0.97333,0.0,0.0]
[1780126255179,53.83,73466.7,0.0,-0.97111,0.0,0.0]
[1780126260582,53.83,73466.08,0.0,-0.96667,0.0,0.0]
[1780126265621,53.83,73465.93,0.0,-0.96444,0.0,0.0]
[1780126270651,53.83,73466.19,0.0,-0.96222,0.0,0.0]
[1780126276751,53.83,73466.08,0.0,-0.95778,0.0,0.0]
[1780126282209,53.83,73465.59,0.0,-0.95556,0.0,0.0]
[1780126287770,53.83,73465.17,0.0,-0.95333,0.0,0.0]
[1780126292807,53.83,73464.57,0.0,-0.94889,0.0,0.0]
[1780126298848,53.83,73465.16,0.0,-0.94667,0.0,0.0]
[1780126304233,53.83,73465.85,0.0,-0.94222,0.0,0.0]
[1780126309926,53.83,73465.05,0.0,-0.94,0.0,0.0]
[1780126315245,53.83,73465.72,0.0,-0.93778,0.0,0.0]
[1780126320250,53.83,73465.65,0.0,-0.93333,0.0,0.0]
[1780126325255,53.83,73465.39,0.0,-0.93111,0.0,0.0]
[1780126330260,53.83,73465.41,0.0,-0.92889,0.0,0.0]
[1780126336107,53.83,73467.86,0.0,-0.92667,0.0,0.0]
[1780126341270,53.83,73467.6,0.0,-0.92222,0.0,0.0]
[1780126346284,53.83,73468.12,0.0,-0.92,0.0,0.0]
[1780126351288,53.83,73467.55,0.0,-0.91778,0.0,0.0]
[1780126356294,53.83,73467.65,0.0,-0.91333,0.0,0.0]
[1780126361298,53.83,73467.56,0.0,-0.91111,0.0,0.0]
[1780126366303,53.83,73467.57,0.0,-0.90889,0.0,0.0]
[1780126371309,53.83,73467.45,0.0,-0.90667,0.0,0.0]
[1780126376388,53.83,73467.17,0.0,-0.90222,0.0,0.0]
[1780126381423,53.83,73467.09,0.0,-0.9,0.0,0.0]
[1780126383437,53.83,73473.13,0.0,-0.9,0.0,0.0]
[1780126388471,53.83,73473.29,0.0,-0.89556,0.0,0.0]
[1780126390486,53.83,73478.69,0.0,-0.89556,0.0,0.0]
[1780126395521,53.83,73475.23,0.0,-0.89333,0.0,0.0]
[1780126400557,53.83,73475.4,0.0,-0.88889,0.0,0.0]
[1780126406346,53.83,73474.21,0.0,-0.88667,0.0,0.0]
[1780126411633,53.83,73473.94,0.0,-0.88444,0.0,0.0]
[1780126416670,53.83,73478.33,0.0,-0.88,0.0,0.0]
[1780126418683,53.83,73480.45,0.0,-0.88,0.0,0.0]
[1780126423724,53.83,73480.0,0.0,-0.87778,0.0,0.0]
[1780126428767,53.83,73480.55,0.0,-0.87333,0.0,0.0]
[1780126434808,53.83,73480.5,0.0,-0.87111,0.0,0.0]
[1780126439844,53.83,73480.27,0.0,-0.86889,0.0,0.0]
[1780126445392,53.83,73479.89,0.0,-0.86444,0.0,0.0]
[1780126450398,53.83,73479.44,0.0,-0.86222,0.0,0.0]
[1780126455402,53.83,73479.63,0.0,-0.86,0.0,0.0]
[1780126460993,53.83,73479.6,0.0,-0.85556,0.0,0.0]
[1780126466413,53.83,73479.56,0.0,-0.85333,0.0,0.0]
[1780126472068,53.83,73479.05,0.0,-0.85111,0.0,0.0]
[1780126477105,53.83,73478.85,0.0,-0.84667,0.0,0.0]
[1780126482419,53.83,73478.61,0.0,-0.84444,0.0,0.0]
[1780126487435,53.83,73478.61,0.0,-0.84222,0.0,0.0]
[1780126492440,53.83,73478.38,0.0,-0.83778,0.0,0.0]
[1780126496236,53.83,73468.18,0.0,-0.83778,0.0,0.0]
[1780126497243,53.83,73463.56,0.0,-0.83556,0.0,0.0]
[1780126502280,53.83,73459.15,0.0,-0.83333,0.0,0.0]
[1780126503285,53.83,73457.25,0.0,-0.83333,0.0,0.0]
[1780126508322,53.83,73458.03,0.0,-0.83111,0.0,0.0]
[1780126514367,53.83,73459.61,0.0,-0.82667,0.0,0.0]
[1780126519480,53.83,73454.55,0.0,-0.82444,0.0,0.0]
[1780126524485,53.83,73456.17,0.0,-0.82,0.0,0.0]
[1780126529489,53.83,73457.47,0.0,-0.81778,0.0,0.0]
[1780126534495,53.83,73459.42,0.0,-0.81556,0.0,0.0]
[1780126539537,53.83,73456.98,0.0,-0.81333,0.0,0.0]
[1780126542558,53.83,73454.19,0.0,-0.81111,0.0,0.0]
[1780126547592,53.83,73454.36,0.0,-0.80889,0.0,0.0]
[1780126552629,53.83,73443.52,0.0,-0.80444,0.0,0.0]
[1780126553635,53.83,73442.52,0.0,-0.80444,0.0,0.0]
[1780126559522,53.83,73444.13,0.0,-0.80222,0.0,0.0]
[1780126564526,53.83,73445.71,0.0,-0.79778,0.0,0.0]
[1780126569749,53.83,73448.02,0.0,-0.79556,0.0,0.0]
[1780126570755,53.83,73439.94,0.0,-0.79556,0.0,0.0]
[1780126571533,53.83,73438.75,0.0,-0.79556,0.0,0.0]
[1780126576538,53.83,73434.32,0.0,-0.79111,0.0,0.0]
[1780126581833,53.83,73436.6,0.0,-0.78889,0.0,0.0]
[1780126586871,53.83,73438.16,0.0,-0.78667,0.0,0.0]
[1780126591917,53.83,73436.49,0.0,-0.78444,0.0,0.0]
[1780126597560,53.83,73438.95,0.0,-0.78,0.0,0.0]
[1780126602989,53.83,73439.65,0.0,-0.77778,0.0,0.0]
[1780126608032,53.83,73440.09,0.0,-0.77556,0.0,0.0]
[1780126610040,53.83,73430.38,0.0,-0.77333,0.0,0.0]
[1780126611046,53.83,73429.78,0.0,-0.77333,0.0,0.0]
[1780126616082,53.83,73430.52,0.0,-0.77111,0.0,0.0]
[1780126621584,53.83,73430.9,0.0,-0.76667,0.0,0.0]
[1780126626588,53.83,73432.06,0.0,-0.76444,0.0,0.0]
[1780126632198,53.83,73432.29,0.0,-0.76222,0.0,0.0]
[1780126637600,53.83,73432.57,0.0,-0.75778,0.0,0.0]
[1780126643275,53.83,73433.07,0.0,-0.75556,0.0,0.0]
[1780126648310,53.83,73429.42,0.0,-0.75333,0.0,0.0]
[1780126653346,53.83,73429.33,0.0,-0.74889,0.0,0.0]
[1780126658621,53.83,73430.13,0.0,-0.74667,0.0,0.0]
[1780126664422,53.83,73428.22,0.0,-0.74444,0.0,0.0]
[1780126669514,53.83,73428.58,0.0,-0.74,0.0,0.0]
[1780126674637,53.83,73428.42,0.0,-0.73778,0.0,0.0]
[1780126680534,53.83,73428.18,0.0,-0.73556,0.0,0.0]
[1780126682553,53.83,73435.68,0.0,-0.73333,0.0,0.0]
[1780126687671,53.83,73438.32,0.0,-0.73111,0.0,0.0]
[1780126692675,53.83,73438.65,0.0,-0.72667,0.0,0.0]
[1780126697680,53.83,73438.03,0.0,-0.72444,0.0,0.0]
[1780126702685,53.83,73437.95,0.0,-0.72222,0.0,0.0]
[1780126707727,53.83,73437.94,0.0,-0.72,0.0,0.0]
[1780126713775,53.83,73438.03,0.0,-0.71556,0.0,0.0]
[1780126718807,53.83,73434.66,0.0,-0.71333,0.0,0.0]
[1780126720820,53.83,73429.85,0.0,-0.71111,0.0,0.0]
[1780126725856,53.83,73428.74,0.0,-0.70889,0.0,0.0]
[1780126731897,53.83,73428.95,0.0,-0.70667,0.0,0.0]
[1780126736940,53.83,73433.13,0.0,-0.70222,0.0,0.0]
[1780126741969,53.83,73433.89,0.0,-0.7,0.0,0.0]
[1780126747004,53.83,73434.75,0.0,-0.69778,0.0,0.0]
[1780126752043,53.83,73435.29,0.0,-0.69556,0.0,0.0]
[1780126757076,53.83,73436.52,0.0,-0.69111,0.0,0.0]
[1780126762744,53.83,73435.99,0.0,-0.68889,0.0,0.0]
[1780126768152,53.83,73436.66,0.0,-0.68667,0.0,0.0]
[1780126773196,53.83,73435.8,0.0,-0.68222,0.0,0.0]
[1780126778229,53.83,73432.93,0.0,-0.68,0.0,0.0]
[1780126783266,53.83,73432.66,0.0,-0.67778,0.0,0.0]
[1780126788303,53.83,73432.83,0.0,-0.67556,0.0,0.0]
[1780126793340,53.83,73432.07,0.0,-0.67111,0.0,0.0]
[1780126798780,53.83,73432.38,0.0,-0.66889,0.0,0.0]
[1780126804418,53.83,73430.66,0.0,-0.66667,0.0,0.0]
[1780126809791,53.83,73430.29,0.0,-0.66222,0.0,0.0]
[1780126815493,53.83,73428.41,0.0,-0.66,0.0,0.0]
[1780126820529,53.83,73427.91,0.0,-0.65778,0.0,0.0]
[1780126825565,53.83,73427.4,0.0,-0.65333,0.0,0.0]
[1780126830647,53.83,73427.94,0.0,-0.65111,0.0,0.0]
[1780126836642,53.83,73431.66,0.0,-0.64889,0.0,0.0]
[1780126842684,53.83,73432.73,0.0,-0.64444,0.0,0.0]
[1780126847719,53.83,73433.95,0.0,-0.64222,0.0,0.0]
[1780126852844,53.83,73437.07,0.0,-0.63778,0.0,0.0]
[1780126854846,53.83,73443.67,0.0,-0.63778,0.0,0.0]
[1780126855847,53.83,73445.0,0.0,-0.63778,0.0,0.0]
[1780126860853,53.83,73445.27,0.0,-0.63333,0.0,0.0]
[1780126865858,53.83,73444.02,0.0,-0.63111,0.0,0.0]
[1780126870886,53.83,73443.24,0.0,-0.62889,0.0,0.0]
[1780126875921,53.83,73441.3,0.0,-0.62667,0.0,0.0]
[1780126880956,53.83,73435.23,0.0,-0.62222,0.0,0.0]
[1780126887005,53.83,73436.19,0.0,-0.62,0.0,0.0]
[1780126892041,53.83,73436.09,0.0,-0.61778,0.0,0.0]
[1780126897076,53.83,73436.69,0.0,-0.61333,0.0,0.0]
[1780126902113,53.83,73437.23,0.0,-0.61111,0.0,0.0]
[1780126907899,53.83,73436.99,0.0,-0.60889,0.0,0.0]
[1780126912905,53.83,73437.44,0.0,-0.60444,0.0,0.0]
[1780126918223,53.83,73437.61,0.0,-0.60222,0.0,0.0]
[1780126923258,53.83,73437.92,0.0,-0.6,0.0,0.0]
[1780126928921,53.83,73437.83,0.0,-0.59556,0.0,0.0]
[1780126933927,53.83,73435.78,0.0,-0.59333,0.0,0.0]
[1780126938932,53.83,73436.62,0.0,-0.59111,0.0,0.0]
[1780126944406,53.83,73436.73,0.0,-0.58889,0.0,0.0]
[1780126949442,53.83,73437.32,0.0,-0.58444,0.0,0.0]
[1780126955483,53.83,73436.99,0.0,-0.58222,0.0,0.0]
[1780126961525,53.83,73437.23,0.0,-0.57778,0.0,0.0]
[1780126966960,53.83,73437.34,0.0,-0.57556,0.0,0.0]
[1780126971965,53.83,73437.37,0.0,-0.57333,0.0,0.0]
[1780126976971,53.83,73437.38,0.0,-0.56889,0.0,0.0]
[1780126982672,53.83,73438.12,0.0,-0.56667,0.0,0.0]
[1780126987981,53.83,73438.42,0.0,-0.56444,0.0,0.0]
[1780126993750,53.83,73438.13,0.0,-0.56,0.0,0.0]
[1780126998786,53.83,73437.58,0.0,-0.55778,0.0,0.0]
[1780127003821,53.83,73437.44,0.0,-0.55556,0.0,0.0]
[1780127008856,53.83,73437.4,0.0,-0.55333,0.0,0.0]
[1780127013890,53.83,73437.71,0.0,-0.54889,0.0,0.0]
[1780127019025,53.83,73437.02,0.0,-0.54667,0.0,0.0]
[1780127024031,53.83,73437.01,0.0,-0.54444,0.0,0.0]
[1780127030036,53.83,73437.17,0.0,-0.54,0.0,0.0]
[1780127035044,53.83,73434.5,0.0,-0.53778,0.0,0.0]
[1780127040048,53.83,73433.95,0.0,-0.53556,0.0,0.0]
[1780127045108,53.83,73432.4,0.0,-0.53111,0.0,0.0]
[1780127050142,53.83,73431.09,0.0,-0.52889,0.0,0.0]
[1780127056062,53.83,73430.21,0.0,-0.52667,0.0,0.0]
[1780127061220,53.83,73429.41,0.0,-0.52222,0.0,0.0]
[1780127066255,53.83,73428.95,0.0,-0.52,0.0,0.0]
[1780127072078,53.83,73427.95,0.0,-0.51778,0.0,0.0]
[1780127077083,53.83,73427.97,0.0,-0.51333,0.0,0.0]
[1780127082089,53.83,73427.43,0.0,-0.51111,0.0,0.0]
[1780127087093,53.83,73427.25,0.0,-0.50889,0.0,0.0]
[1780127092441,53.83,73423.61,0.0,-0.50667,0.0,0.0]
[1780127096470,53.83,73418.02,0.0,-0.50444,0.0,0.0]
[1780127101509,53.83,73419.04,0.0,-0.5,0.0,0.0]
[1780127106539,53.83,73420.2,0.0,-0.49778,0.0,0.0]
[1780127107547,53.83,73413.31,0.0,-0.49778,0.0,0.0]
[1780127108555,53.83,73411.52,0.0,-0.49778,0.0,0.0]
[1780127113589,53.83,73413.57,0.0,-0.49333,0.0,0.0]
[1780127115602,53.83,73421.16,0.0,-0.49333,0.0,0.0]
[1780127120637,53.83,73422.4,0.0,-0.48889,0.0,0.0]
[1780127122653,53.83,73429.16,0.0,-0.48889,0.0,0.0]
[1780127124665,53.83,73429.62,0.0,-0.48667,0.0,0.0]
[1780127129701,53.83,73430.05,0.0,-0.48444,0.0,0.0]
[1780127134736,53.83,73429.12,0.0,-0.48222,0.0,0.0]
[1780127139772,53.83,73427.49,0.0,-0.48,0.0,0.0]
[1780127144806,53.83,73427.11,0.0,-0.47556,0.0,0.0]
[1780127150848,53.83,73427.09,0.0,-0.47333,0.0,0.0]
[1780127155881,53.83,73426.99,0.0,-0.47111,0.0,0.0]
[1780127160919,53.83,73424.59,0.0,-0.46667,0.0,0.0]
[1780127163179,53.83,73425.31,0.0,-0.46667,0.0,0.0]
[1780127165954,53.83,73424.73,0.0,-0.46444,0.0,0.0]
[1780127170988,53.83,73425.07,0.0,-0.46222,0.0,0.0]
[1780127176028,53.83,73427.95,0.0,-0.46,0.0,0.0]
[1780127181059,53.83,73427.91,0.0,-0.45556,0.0,0.0]
[1780127186205,53.83,73429.16,0.0,-0.45333,0.0,0.0]
[1780127191206,53.83,73428.62,0.0,-0.45111,0.0,0.0]
[1780127196212,53.83,73427.92,0.0,-0.44667,0.0,0.0]
[1780127201216,53.83,73427.96,0.0,-0.44444,0.0,0.0]
[1780127206222,53.83,73427.59,0.0,-0.44222,0.0,0.0]
[1780127211281,53.83,73427.17,0.0,-0.44,0.0,0.0]
[1780127216317,53.83,73423.62,0.0,-0.43556,0.0,0.0]
[1780127221351,53.83,73423.8,0.0,-0.43333,0.0,0.0]
[1780127226388,53.83,73425.21,0.0,-0.43111,0.0,0.0]
[1780127231424,53.83,73425.03,0.0,-0.42889,0.0,0.0]
[1780127236493,53.83,73425.81,0.0,-0.42444,0.0,0.0]
[1780127241494,53.83,73425.6,0.0,-0.42222,0.0,0.0]
[1780127247263,53.83,73425.65,0.0,-0.42,0.0,0.0]
[1780127252571,53.83,73425.69,0.0,-0.41556,0.0,0.0]
[1780127257605,53.83,73425.18,0.0,-0.41333,0.0,0.0]
[1780127263647,53.83,73425.01,0.0,-0.41111,0.0,0.0]
[1780127268683,53.83,73425.38,0.0,-0.40667,0.0,0.0]
[1780127273718,53.83,73425.54,0.0,-0.40444,0.0,0.0]
[1780127279761,53.83,73425.16,0.0,-0.40222,0.0,0.0]
[1780127284801,53.83,73424.91,0.0,-0.39778,0.0,0.0]
[1780127289831,53.83,73425.17,0.0,-0.39556,0.0,0.0]
[1780127294867,53.83,73425.14,0.0,-0.39333,0.0,0.0]
[1780127295873,53.83,73432.94,0.0,-0.39333,0.0,0.0]
[1780127296881,53.83,73434.5,0.0,-0.39111,0.0,0.0]
[1780127298896,53.83,73436.66,0.0,-0.39111,0.0,0.0]
[1780127303930,53.83,73437.75,0.0,-0.38889,0.0,0.0]
[1780127309972,53.83,73436.95,0.0,-0.38444,0.0,0.0]
[1780127315012,53.83,73434.17,0.0,-0.38222,0.0,0.0]
[1780127320044,53.83,73433.54,0.0,-0.38,0.0,0.0]
[1780127325081,53.83,73433.89,0.0,-0.37556,0.0,0.0]
[1780127331121,53.83,73433.27,0.0,-0.37333,0.0,0.0]
[1780127336156,53.83,73431.41,0.0,-0.37111,0.0,0.0]
[1780127341357,53.83,73430.43,0.0,-0.36667,0.0,0.0]
[1780127347234,53.83,73429.82,0.0,-0.36444,0.0,0.0]
[1780127352268,53.83,73429.47,0.0,-0.36222,0.0,0.0]
[1780127357380,53.83,73429.36,0.0,-0.35778,0.0,0.0]
[1780127360383,53.83,73440.06,0.0,-0.35556,0.0,0.0]
[1780127362385,53.83,73439.86,0.0,-0.35556,0.0,0.0]
[1780127367388,53.83,73438.29,0.0,-0.35333,0.0,0.0]
[1780127369390,53.83,73443.46,0.0,-0.35111,0.0,0.0]
[1780127371407,53.83,73443.06,0.0,-0.35111,0.0,0.0]
[1780127376436,53.83,73440.71,0.0,-0.34667,0.0,0.0]
[1780127381472,53.83,73438.54,0.0,-0.34444,0.0,0.0]
[1780127386506,53.83,73435.07,0.0,-0.34222,0.0,0.0]
[1780127392548,53.83,73434.03,0.0,-0.33778,0.0,0.0]
[1780127398591,53.83,73433.33,0.0,-0.33556,0.0,0.0]
[1780127403625,53.83,73431.67,0.0,-0.33333,0.0,0.0]
[1780127408659,53.83,73430.72,0.0,-0.32889,0.0,0.0]
[1780127413696,53.83,73429.83,0.0,-0.32667,0.0,0.0]
[1780127418731,53.83,73431.32,0.0,-0.32444,0.0,0.0]
[1780127424773,53.83,73430.51,0.0,-0.32,0.0,0.0]
[1780127430452,53.83,73429.86,0.0,-0.31778,0.0,0.0]
[1780127435850,53.83,73428.71,0.0,-0.31556,0.0,0.0]
[1780127440886,53.83,73428.06,0.0,-0.31111,0.0,0.0]
[1780127445920,53.83,73428.38,0.0,-0.30889,0.0,0.0]
[1780127450958,53.83,73429.13,0.0,-0.30667,0.0,0.0]
[1780127455990,53.83,73428.87,0.0,-0.30444,0.0,0.0]
[1780127461026,53.83,73428.81,0.0,-0.3,0.0,0.0]
[1780127466060,53.83,73429.25,0.0,-0.29778,0.0,0.0]
[1780127471493,53.83,73428.24,0.0,-0.29556,0.0,0.0]
[1780127476497,53.83,73424.96,0.0,-0.29111,0.0,0.0]
[1780127482173,53.83,73424.68,0.0,-0.28889,0.0,0.0]
[1780127487209,53.83,73419.72,0.0,-0.28667,0.0,0.0]
[1780127488215,53.83,73413.09,0.0,-0.28667,0.0,0.0]
[1780127489224,53.83,73414.33,0.0,-0.28444,0.0,0.0]
[1780127494256,53.83,73416.37,0.0,-0.28222,0.0,0.0]
[1780127499292,53.83,73418.14,0.0,-0.28,0.0,0.0]
[1780127504327,53.83,73419.16,0.0,-0.27778,0.0,0.0]
[1780127509362,53.83,73420.24,0.0,-0.27333,0.0,0.0]
[1780127515406,53.83,73420.96,0.0,-0.27111,0.0,0.0]
[1780127520440,53.83,73420.37,0.0,-0.26889,0.0,0.0]
[1780127525556,53.83,73422.27,0.0,-0.26444,0.0,0.0]
[1780127530562,53.83,73422.4,0.0,-0.26222,0.0,0.0]
[1780127535567,53.83,73422.88,0.0,-0.26,0.0,0.0]
[1780127540581,53.83,73423.4,0.0,-0.25556,0.0,0.0]
[1780127545615,53.83,73424.35,0.0,-0.25333,0.0,0.0]
[1780127550649,53.83,73424.66,0.0,-0.25111,0.0,0.0]
[1780127556587,53.83,73425.02,0.0,-0.24667,0.0,0.0]
[1780127561734,53.83,73427.05,0.0,-0.24444,0.0,0.0]
[1780127566764,53.83,73428.11,0.0,-0.24222,0.0,0.0]
[1780127571799,53.83,73427.34,0.0,-0.24,0.0,0.0]
[1780127576834,53.83,73427.46,0.0,-0.23556,0.0,0.0]
[1780127581870,53.83,73427.47,0.0,-0.23333,0.0,0.0]
[1780127586904,53.83,73428.84,0.0,-0.23111,0.0,0.0]
[1780127591939,53.83,73428.6,0.0,-0.22889,0.0,0.0]
[1780127596976,53.83,73428.25,0.0,-0.22444,0.0,0.0]
[1780127603017,53.83,73431.75,0.0,-0.22222,0.0,0.0]
[1780127608058,53.83,73430.52,0.0,-0.22,0.0,0.0]
[1780127613644,53.83,73430.6,0.0,-0.21556,0.0,0.0]
[1780127619144,53.83,73430.7,0.0,-0.21333,0.0,0.0]
[1780127621154,53.83,73422.97,0.0,-0.21111,0.0,0.0]
[1780127627189,53.83,73423.9,0.0,-0.20889,0.0,0.0]
[1780127632225,53.83,73424.42,0.0,-0.20667,0.0,0.0]
[1780127637262,53.83,73424.91,0.0,-0.20222,0.0,0.0]
[1780127642295,53.83,73425.3,0.0,-0.2,0.0,0.0]
[1780127647330,53.83,73426.68,0.0,-0.19778,0.0,0.0]
[1780127652364,53.83,73426.94,0.0,-0.19556,0.0,0.0]
[1780127657401,53.83,73427.06,0.0,-0.19111,0.0,0.0]
[1780127663444,53.83,73427.23,0.0,-0.18889,0.0,0.0]
[1780127668479,53.83,73426.98,0.0,-0.18667,0.0,0.0]
[1780127673519,53.83,73426.93,0.0,-0.18222,0.0,0.0]
[1780127678548,53.83,73427.16,0.0,-0.18,0.0,0.0]
[1780127683583,53.83,73424.9,0.0,-0.17778,0.0,0.0]
[1780127688619,53.83,73428.41,0.0,-0.17556,0.0,0.0]
[1780127693729,53.83,73429.81,0.0,-0.17111,0.0,0.0]
[1780127696732,53.83,73434.85,0.0,-0.16889,0.0,0.0]
[1780127699737,53.83,73436.43,0.0,-0.16889,0.0,0.0]
[1780127701741,53.83,73437.44,0.0,-0.16667,0.0,0.0]
[1780127706761,53.83,73435.09,0.0,-0.16444,0.0,0.0]
[1780127711798,53.83,73432.56,0.0,-0.16222,0.0,0.0]
[1780127714821,53.83,73423.18,0.0,-0.16,0.0,0.0]
[1780127719856,53.83,73421.48,0.0,-0.15778,0.0,0.0]
[1780127724891,53.83,73419.2,0.0,-0.15333,0.0,0.0]
[1780127729927,53.83,73421.93,0.0,-0.15111,0.0,0.0]
[1780127734961,53.83,73426.95,0.0,-0.14889,0.0,0.0]
[1780127741003,53.83,73429.11,0.0,-0.14444,0.0,0.0]
[1780127746783,53.83,73429.79,0.0,-0.14222,0.0,0.0]
[1780127751788,53.83,73432.64,0.0,-0.14,0.0,0.0]
[1780127757129,53.83,73434.72,0.0,-0.13556,0.0,0.0]
[1780127763174,53.83,73438.5,0.0,-0.13333,0.0,0.0]
[1780127768205,53.83,73443.64,0.0,-0.13111,0.0,0.0]
[1780127769213,53.83,73449.67,0.0,-0.12889,0.0,0.0]
[1780127774247,53.83,73451.08,0.0,-0.12667,0.0,0.0]
[1780127779282,53.83,73448.18,0.0,-0.12444,0.0,0.0]
[1780127785325,53.83,73444.82,0.0,-0.12,0.0,0.0]
[1780127794388,53.83,73440.05,0.0,-0.11556,0.0,0.0]
[1780127799423,53.83,73439.1,0.0,-0.11333,0.0,0.0]
[1780127804462,53.83,73435.78,0.0,-0.11111,0.0,0.0]
[1780127809497,53.83,73435.24,0.0,-0.10667,0.0,0.0]
[1780127814531,53.83,73433.74,0.0,-0.10444,0.0,0.0]
[1780127823594,53.83,73432.21,0.0,-0.1,0.0,0.0]
[1780127829636,53.83,73431.39,0.0,-0.09556,0.0,0.0]
[1780127834671,53.83,73430.13,0.0,-0.09333,0.0,0.0]
[1780127839711,53.83,73429.02,0.0,-0.09111,0.0,0.0]
[1780127844742,53.83,73428.16,0.0,-0.08889,0.0,0.0]
[1780127850784,53.83,73428.39,0.0,-0.08444,0.0,0.0]
[1780127855894,53.83,73428.46,0.0,-0.08222,0.0,0.0]
[1780127860899,53.83,73430.29,0.0,-0.07778,0.0,0.0]
[1780127865904,53.83,73431.79,0.0,-0.07556,0.0,0.0]
[1780127870923,53.83,73432.03,0.0,-0.07333,0.0,0.0]
[1780127875958,53.83,73431.75,0.0,-0.07111,0.0,0.0]
[1780127881016,53.83,73430.4,0.0,-0.06667,0.0,0.0]
[1780127886029,53.83,73430.01,0.0,-0.06444,0.0,0.0]
[1780127891063,53.83,73429.69,0.0,-0.06222,0.0,0.0]
[1780127898903,53.83,73428.87,0.0,-0.05778,0.0,0.0]
[1780127904154,53.83,73428.76,0.0,-0.05556,0.0,0.0]
[1780127910907,53.83,73428.34,0.0,-0.05111,0.0,0.0]
[1780127916238,53.83,73428.26,0.0,-0.04889,0.0,0.0]
[1780127921961,53.83,73428.47,0.0,-0.04444,0.0,0.0]
[1780127926966,53.83,73427.96,0.0,-0.04222,0.0,0.0]
[1780127932356,53.83,73428.33,0.0,-0.04,0.0,0.0]
[1780127938395,53.83,73427.6,0.0,-0.03556,0.0,0.0]
[1780127943430,53.83,73426.88,0.0,-0.03333,0.0,0.0]
[1780127949473,53.83,73426.83,0.0,-0.02889,0.0,0.0]
[1780127955514,53.83,73426.88,0.0,-0.02667,0.0,0.0]
[1780127960552,53.83,73427.47,0.0,-0.02444,0.0,0.0]
[1780127965585,53.83,73427.69,0.0,-0.02,0.0,0.0]
[1780127970619,53.83,73428.25,0.0,-0.01778,0.0,0.0]
[1780127977017,53.83,73428.54,0.0,0.0,0.0,0.0]
[1780127982931,53.83,73428.16,0.0,0.0,0.0,0.0]
[1780127988745,53.83,73428.08,0.0,0.0,0.0,0.0]
[1780127994787,53.83,73428.69,0.0,0.0,0.0,0.0]
[1780127997811,53.83,73436.22,0.0,0.0,0.0,0.0]
[1780128001586,53.83,73439.72,0.0,0.0,0.0,0.0]
[1780128001842,53.83,73434.32,0.0,0.0,0.0,0.0]
[1780128003123,53.83,73434.32,0.0,0.0,0.0,0.0]
[1780128000128,53.83,73434.32,0.0,0.0,0.0,0.0]
[1780128007057,53.83,73434.32,0.0,0.0,0.0,0.0]